{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81122,"rows_kept":81122,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463261,205.09,76641.69,0.0,0.44027,2e-05,31.64583]
[1779782471291,205.09,76636.37,0.0,0.44014,2e-05,31.64209]
[1779782476325,205.09,76639.35,0.0,0.44021,2e-05,31.64418]
[1779782477461,205.09,76648.77,0.0,0.44044,2e-05,31.65079]
[1779782483376,205.09,76650.09,0.0,0.44047,2e-05,31.65172]
[1779782488410,205.09,76649.21,0.0,0.44045,2e-05,31.6511]
[1779782494452,205.09,76649.57,0.0,0.44045,2e-05,31.64846]
[1779782499487,205.09,76637.93,0.0,0.44017,2e-05,31.64029]
[1779782506536,205.09,76637.63,0.0,0.44016,2e-05,31.64008]
[1779782510565,205.09,76627.33,0.0,0.43991,2e-05,31.63284]
[1779782515599,205.09,76627.95,0.0,0.43993,2e-05,31.63327]
[1779782521642,205.09,76627.94,0.0,0.43993,2e-05,31.63327]
[1779782527810,205.09,76628.54,0.0,0.43994,2e-05,31.63369]
[1779782534732,205.09,76628.37,0.0,0.43994,2e-05,31.63357]
[1779782540774,205.09,76627.99,0.0,0.43993,2e-05,31.6333]
[1779782545816,205.09,76627.95,0.0,0.43993,2e-05,31.63327]
[1779782547950,205.09,76618.42,0.0,0.4397,2e-05,31.62656]
[1779782551851,205.09,76608.33,0.0,0.43944,2e-05,31.61655]
[1779782556886,205.09,76605.53,0.0,0.43938,2e-05,31.61457]
[1779782565242,205.09,76604.78,0.0,0.43936,2e-05,31.61404]
[1779782565344,205.09,76604.87,0.0,0.43936,2e-05,31.61411]
[1779782568183,205.09,76604.87,0.0,0.43936,2e-05,31.61411]
[1779782578160,205.09,76603.92,0.0,0.43934,2e-05,31.61344]
[1779782582694,205.09,76604.28,0.0,0.43935,2e-05,31.61369]
[1779782582753,205.09,76604.79,0.0,0.43936,2e-05,31.61405]
[1779782585015,205.09,76604.79,0.0,0.43936,2e-05,31.61405]
[1779782585114,205.09,76615.52,0.0,0.43962,2e-05,31.62162]
[1779782586620,205.09,76615.52,0.0,0.43962,2e-05,31.62162]
[1779782586721,205.09,76615.52,0.0,0.43962,2e-05,31.62162]
[1779782587796,205.09,76615.3,0.0,0.43961,2e-05,31.62147]
[1779782587915,205.09,76615.3,0.0,0.43961,2e-05,31.62147]
[1779782589687,205.09,76615.65,0.0,0.43962,2e-05,31.62171]
[1779782589697,205.09,76615.65,0.0,0.43962,2e-05,31.62171]
[1779782595125,205.09,76623.34,0.0,0.4398,2e-05,31.62713]
[1779782595368,205.09,76623.34,0.0,0.4398,2e-05,31.62713]
[1779782596022,33.07,76644.78,0.0,0.05711,4e-05,9.19215]
[1779782596450,33.07,76644.78,0.0,0.05711,4e-05,9.19215]
[1779782597023,33.06,76647.43,0.0,0.05715,4e-05,9.19805]
[1779782602028,33.0,76650.17,0.0,0.05694,4e-05,9.17134]
[1779782607033,32.95,76654.91,0.0,0.05684,4e-05,9.15959]
[1779782612038,32.9,76655.24,0.0,0.05658,4e-05,9.12511]
[1779782617043,32.86,76662.68,0.0,0.05667,4e-05,9.13719]
[1779782622048,32.82,76666.47,0.0,0.05661,4e-05,9.13092]
[1779782627053,32.78,76671.78,0.0,0.05665,4e-05,9.13561]
[1779782628830,32.78,76671.57,0.0,0.0566,4e-05,9.1298]
[1779782628914,32.77,76671.57,0.0,0.05657,4e-05,9.12554]
[1779782634060,32.74,76675.23,0.0,0.05656,4e-05,9.12563]
[1779782639065,32.71,76678.57,0.0,0.05656,4e-05,9.12518]
[1779782644069,32.69,76685.07,0.0,0.0567,4e-05,9.14381]
[1779782649075,32.66,76686.91,0.0,0.05663,4e-05,9.13603]
[1779782654080,32.64,76689.24,0.0,0.05661,4e-05,9.13352]
[1779782659085,32.62,76692.35,0.0,0.05662,4e-05,9.13483]
[1779782664090,32.6,76690.5,0.0,0.05642,4e-05,9.10922]
[1779782669095,32.58,76686.17,0.0,0.05612,4e-05,9.07049]
[1779782669340,32.58,76686.17,0.0,0.05612,4e-05,9.07049]
[1779782670096,32.57,76684.79,0.0,0.05604,4e-05,9.06]
[1779782671335,32.57,76684.25,0.0,0.05598,4e-05,9.05144]
[1779782672098,32.57,76682.84,0.0,0.0559,4e-05,9.04091]
[1779782673434,32.56,76683.03,0.0,0.05589,4e-05,9.03936]
[1779782674100,32.56,76683.53,0.0,0.05589,4e-05,9.0396]
[1779782679070,32.55,76675.79,0.0,0.05549,4e-05,8.98837]
[1779782679105,32.55,76675.36,0.0,0.05546,4e-05,8.98438]
[1779782684110,32.54,76672.69,0.0,0.0553,4e-05,8.96327]
[1779782689142,32.53,76672.76,0.0,0.05527,4e-05,8.95902]
[1779782690116,32.53,76672.37,0.0,0.05524,4e-05,8.95602]
[1779782695121,32.53,76671.58,0.0,0.05518,4e-05,8.94838]
[1779782700126,32.52,76666.56,0.0,0.05496,4e-05,8.91935]
[1779782705131,32.53,76658.85,0.0,0.05465,4e-05,8.87891]
[1779782710136,32.53,76657.81,0.0,0.05464,4e-05,8.87669]
[1779782712181,32.54,76658.85,0.0,0.05469,4e-05,8.88359]
[1779782712243,32.54,76658.85,0.0,0.05469,4e-05,8.88359]
[1779782712368,32.54,76658.85,0.0,0.05469,4e-05,8.88359]
[1779782712453,32.54,76658.85,0.0,0.05469,4e-05,8.88359]
[1779782713139,32.54,76659.46,0.0,0.05472,4e-05,8.88741]
[1779782719145,32.54,76658.14,0.0,0.05468,4e-05,8.88276]
[1779782724150,32.54,76655.72,0.0,0.0546,4e-05,8.87221]
[1779782730156,32.54,76663.41,0.0,0.05494,4e-05,8.91572]
[1779782736135,32.54,76667.75,0.0,0.05507,4e-05,8.93314]
[1779782741167,32.53,76666.76,0.0,0.05501,4e-05,8.92459]
[1779782746172,32.53,76667.18,0.0,0.05501,4e-05,8.92416]
[1779782751177,32.53,76665.39,0.0,0.05492,4e-05,8.91249]
[1779782756182,32.52,76664.82,0.0,0.05485,4e-05,8.90358]
[1779782761187,32.51,76655.9,0.0,0.05439,4e-05,8.84331]
[1779782766192,32.5,76653.24,0.0,0.05424,4e-05,8.82379]
[1779782771202,32.49,76652.85,0.0,0.05419,4e-05,8.81826]
[1779782771317,32.49,76652.85,0.0,0.05419,4e-05,8.81826]
[1779782771420,32.49,76652.85,0.0,0.05419,4e-05,8.81826]
[1779782772203,32.49,76652.08,0.0,0.05416,4e-05,8.8135]
[1779782777208,32.49,76649.66,0.0,0.05405,4e-05,8.79914]
[1779782782216,32.49,76650.97,0.0,0.05409,4e-05,8.80477]
[1779782787221,32.49,76650.46,0.0,0.05406,4e-05,8.80038]
[1779782792226,32.49,76652.14,0.0,0.0541,4e-05,8.8054]
[1779782797232,32.48,76654.36,0.0,0.05417,4e-05,8.81495]
[1779782798172,32.48,76654.36,0.0,0.05417,4e-05,8.81495]
[1779782798233,32.48,76659.85,0.0,0.0544,4e-05,8.84433]
[1779782803238,32.47,76661.09,0.0,0.0544,4e-05,8.84545]
[1779782804040,32.47,76661.09,0.0,0.0544,4e-05,8.84545]
[1779782804117,32.47,76661.09,0.0,0.0544,4e-05,8.84545]
[1779782804141,32.47,76661.09,0.0,0.0544,4e-05,8.84441]
[1779782809177,32.46,76660.65,0.0,0.05434,4e-05,8.83687]
[1779782809325,32.46,76660.65,0.0,0.05432,4e-05,8.83488]
[1779782810245,32.47,76661.42,0.0,0.05441,4e-05,8.8466]
[1779782811218,32.47,76661.42,0.0,0.05441,4e-05,8.8466]
[1779782811467,32.48,76662.71,0.0,0.05452,4e-05,8.86077]
[1779782812216,32.48,76662.71,0.0,0.05452,4e-05,8.86077]
[1779782812247,32.49,76663.05,0.0,0.05459,4e-05,8.86933]
[1779782812561,32.49,76663.05,0.0,0.05459,4e-05,8.86933]
[1779782813248,32.5,76663.02,0.0,0.05464,4e-05,8.87555]
[1779782818253,32.56,76665.78,0.0,0.05508,4e-05,8.93306]
[1779782818371,32.56,76665.78,0.0,0.05508,4e-05,8.93306]
[1779782818503,32.56,76665.78,0.0,0.05508,4e-05,8.93306]
[1779782819254,32.57,76665.96,0.0,0.05518,4e-05,8.94573]
[1779782824259,32.65,76664.0,0.0,0.05552,4e-05,8.9884]
[1779782829264,32.71,76668.7,0.0,0.05605,4e-05,9.05662]
[1779782833318,32.75,76669.42,0.0,0.05629,4e-05,9.0877]
[1779782834269,32.75,76669.57,0.0,0.05634,4e-05,9.0946]
[1779782839274,32.74,76677.06,0.0,0.05659,4e-05,9.12669]
[1779782843711,32.73,76678.71,0.0,0.05661,4e-05,9.13015]
[1779782843829,32.73,76678.71,0.0,0.05661,4e-05,9.13015]
[1779782844280,32.73,76679.01,0.0,0.0566,4e-05,9.12826]
[1779782849285,32.75,76670.42,0.0,0.05633,4e-05,9.09265]
[1779782854290,32.74,76667.68,0.0,0.05615,4e-05,9.06858]
[1779782859295,32.73,76667.53,0.0,0.0561,4e-05,9.0627]
[1779782864300,32.73,76664.55,0.0,0.05595,4e-05,9.04363]
[1779782869305,32.72,76665.43,0.0,0.05597,4e-05,9.04576]
[1779782874310,32.72,76665.54,0.0,0.05595,4e-05,9.04369]
[1779782879315,32.76,76663.6,0.0,0.05612,4e-05,9.0651]
[1779782884320,32.8,76661.43,0.0,0.05624,4e-05,9.08002]
[1779782889325,32.83,76660.74,0.0,0.05639,4e-05,9.09872]
[1779782894330,32.86,76660.1,0.0,0.05651,4e-05,9.11375]
[1779782900278,32.89,76659.25,0.0,0.05661,4e-05,9.12705]
[1779782905312,32.9,76656.15,0.0,0.05658,4e-05,9.12276]
[1779782910346,32.92,76660.12,0.0,0.05684,4e-05,9.1554]
[1779782915351,32.93,76660.09,0.0,0.05688,4e-05,9.15944]
[1779782920356,32.94,76660.52,0.0,0.05694,4e-05,9.16754]
[1779782925360,32.94,76660.61,0.0,0.05698,4e-05,9.17268]
[1779782930365,32.95,76662.24,0.0,0.05708,4e-05,9.18521]
[1779782935370,32.95,76661.49,0.0,0.05706,4e-05,9.1835]
[1779782940375,32.95,76661.77,0.0,0.05709,4e-05,9.1868]
[1779782943378,32.95,76671.51,0.0,0.05751,4e-05,9.24089]
[1779782948383,32.95,76675.14,0.0,0.05764,4e-05,9.25773]
[1779782953388,32.94,76676.71,0.0,0.05768,4e-05,9.26274]
[1779782953994,32.94,76676.71,0.0,0.05768,4e-05,9.26274]
[1779782954389,32.94,76677.33,0.0,0.0577,4e-05,9.26541]
[1779782959394,32.94,76676.4,0.0,0.05763,4e-05,9.25665]
[1779782964399,32.93,76678.0,0.0,0.05767,4e-05,9.26247]
[1779782969404,32.93,76681.34,0.0,0.05779,4e-05,9.27742]
[1779782974409,32.92,76694.81,0.0,0.05831,4e-05,9.34401]
[1779782979414,32.9,76700.93,0.0,0.0585,4e-05,9.36886]
[1779782982417,32.9,76690.18,0.0,0.05799,4e-05,9.30368]
[1779782987422,32.89,76699.61,0.0,0.05836,4e-05,9.35062]
[1779782987822,32.89,76699.61,0.0,0.05836,4e-05,9.35062]
[1779782988423,32.89,76698.32,0.0,0.05829,4e-05,9.34194]
[1779782993428,32.87,76708.03,0.0,0.05865,4e-05,9.38876]
[1779782998433,32.86,76706.85,0.0,0.05853,4e-05,9.37369]
[1779783003438,32.85,76705.86,0.0,0.05844,4e-05,9.36143]
[1779783008443,32.85,76703.12,0.0,0.05827,4e-05,9.34059]
[1779783013448,32.84,76699.85,0.0,0.05811,4e-05,9.3195]
[1779783018453,32.84,76699.26,0.0,0.05807,4e-05,9.3142]
[1779783023459,32.84,76698.76,0.0,0.05803,4e-05,9.3099]
[1779783028463,32.84,76698.65,0.0,0.05802,4e-05,9.30821]
[1779783033468,32.83,76697.53,0.0,0.05795,4e-05,9.29796]
[1779783038474,32.83,76697.53,0.0,0.05794,4e-05,9.29747]
[1779783043480,32.83,76697.74,0.0,0.05795,4e-05,9.29815]
[1779783048485,32.83,76698.46,0.0,0.05797,4e-05,9.30142]
[1779783053490,32.83,76698.95,0.0,0.05799,4e-05,9.30306]
[1779783059496,32.83,76703.13,0.0,0.05815,4e-05,9.32437]
[1779783065444,32.82,76709.19,0.0,0.05838,4e-05,9.35396]
[1779783070508,32.81,76713.89,0.0,0.05855,4e-05,9.37535]
[1779783075513,32.8,76717.64,0.0,0.05866,4e-05,9.39023]
[1779783080518,32.79,76724.62,0.0,0.05891,4e-05,9.42207]
[1779783085523,32.78,76730.39,0.0,0.0591,4e-05,9.44641]
[1779783090528,32.77,76732.41,0.0,0.05912,4e-05,9.44953]
[1779783095533,32.76,76739.62,0.0,0.05935,4e-05,9.47895]
[1779783100538,32.74,76741.63,0.0,0.05937,4e-05,9.48136]
[1779783105544,32.73,76745.07,0.0,0.05945,5e-05,9.49207]
[1779783110550,32.72,76745.03,0.0,0.05939,5e-05,9.48358]
[1779783115554,32.71,76744.57,0.0,0.05931,4e-05,9.47408]
[1779783120559,32.7,76749.16,0.0,0.05947,5e-05,9.49415]
[1779783125564,32.69,76749.1,0.0,0.05941,5e-05,9.4875]
[1779783130570,32.68,76752.3,0.0,0.0595,5e-05,9.49843]
[1779783135575,32.67,76748.72,0.0,0.0593,5e-05,9.473]
[1779783140580,32.67,76751.23,0.0,0.05938,5e-05,9.48316]
[1779783142207,32.67,76750.34,0.0,0.05933,5e-05,9.47727]
[1779783142583,32.67,76751.0,0.0,0.05935,5e-05,9.48033]
[1779783147588,32.66,76750.87,0.0,0.05932,5e-05,9.47614]
[1779783152593,32.66,76750.17,0.0,0.05925,5e-05,9.46674]
[1779783157598,32.66,76751.33,0.0,0.05929,5e-05,9.47148]
[1779783162603,32.65,76754.73,0.0,0.05942,5e-05,9.48828]
[1779783167608,32.62,76755.6,0.0,0.05927,5e-05,9.4696]
[1779783171718,32.51,76755.64,0.0,0.05866,4e-05,9.39332]
[1779783171848,32.51,76755.64,0.0,0.05866,4e-05,9.39332]
[1779783172613,32.52,76755.5,0.0,0.05868,4e-05,9.39574]
[1779783174806,32.53,76755.39,0.0,0.05872,4e-05,9.40113]
[1779783175616,32.53,76755.53,0.0,0.05875,4e-05,9.40478]
[1779783180622,32.5,76756.22,0.0,0.05861,4e-05,9.38649]
[1779783182951,32.45,76756.61,0.0,0.05836,4e-05,9.35528]
[1779783183000,32.45,76756.61,0.0,0.05836,4e-05,9.35528]
[1779783183625,32.43,76756.33,0.0,0.05822,4e-05,9.33795]
[1779783183809,32.43,76756.33,0.0,0.05822,4e-05,9.33795]
[1779783185286,32.41,76756.33,0.0,0.0581,4e-05,9.32282]
[1779783190632,32.3,76761.14,0.0,0.05768,4e-05,9.27015]
[1779783195070,32.24,76759.93,0.0,0.05727,4e-05,9.21845]
[1779783195138,32.24,76759.93,0.0,0.05727,4e-05,9.21845]
[1779783195637,32.22,76755.48,0.0,0.057,4e-05,9.18328]
[1779783200642,32.17,76751.35,0.0,0.05648,4e-05,9.11722]
[1779783205647,32.12,76748.03,0.0,0.05608,4e-05,9.06541]
[1779783211653,32.18,76747.98,0.0,0.05639,4e-05,9.10398]
[1779783216658,32.15,76747.99,0.0,0.05622,4e-05,9.08311]
[1779783221663,32.11,76747.06,0.0,0.05595,4e-05,9.04748]
[1779783226668,32.16,76746.94,0.0,0.05621,4e-05,9.08179]
[1779783231673,32.17,76747.05,0.0,0.05631,4e-05,9.09354]
[1779783237652,32.12,76746.54,0.0,0.05598,4e-05,9.05179]
[1779783242684,32.09,76738.83,0.0,0.05546,4e-05,8.9841]
[1779783242810,32.09,76738.83,0.0,0.05546,4e-05,8.9841]
[1779783243014,32.09,76738.83,0.0,0.05546,4e-05,8.9841]
[1779783243685,32.08,76738.85,0.0,0.05543,4e-05,8.98016]
[1779783247123,32.09,76738.38,0.0,0.05544,4e-05,8.98213]
[1779783247689,32.1,76732.43,0.0,0.05528,4e-05,8.96069]
[1779783252695,32.18,76729.91,0.0,0.0556,4e-05,9.00185]
[1779783257700,32.14,76731.02,0.0,0.05544,4e-05,8.98054]
[1779783263015,32.14,76730.45,0.0,0.0554,4e-05,8.97535]
[1779783268711,32.14,76728.16,0.0,0.05533,4e-05,8.96668]
[1779783273716,32.15,76727.94,0.0,0.05533,4e-05,8.9661]
[1779783279726,32.17,76727.88,0.0,0.05544,4e-05,8.9795]
[1779783283877,32.22,76727.08,0.0,0.05571,4e-05,9.01423]
[1779783284731,32.24,76727.1,0.0,0.05578,4e-05,9.02321]
[1779783289736,32.24,76727.12,0.0,0.05579,4e-05,9.0241]
[1779783293849,32.23,76727.42,0.0,0.05576,4e-05,9.02079]
[1779783294045,32.23,76727.42,0.0,0.05575,4e-05,9.01922]
[1779783295714,32.23,76727.42,0.0,0.05575,4e-05,9.01922]
[1779783295742,32.22,76727.45,0.0,0.05573,4e-05,9.01642]
[1779783296678,32.22,76727.45,0.0,0.05573,4e-05,9.01642]
[1779783296771,32.22,76727.45,0.0,0.05573,4e-05,9.01642]
[1779783297744,32.22,76727.23,0.0,0.0557,4e-05,9.01247]
[1779783298851,32.22,76727.23,0.0,0.05569,4e-05,9.01127]
[1779783299746,32.22,76726.69,0.0,0.05565,4e-05,9.00704]
[1779783303807,32.21,76727.78,0.0,0.05567,4e-05,9.00881]
[1779783304544,32.21,76727.78,0.0,0.05567,4e-05,9.00881]
[1779783304779,32.21,76727.28,0.0,0.05564,4e-05,9.00502]
[1779783304965,32.21,76727.28,0.0,0.05564,4e-05,9.00502]
[1779783305753,32.21,76727.16,0.0,0.05562,4e-05,9.00337]
[1779783310677,32.2,76723.92,0.0,0.05546,4e-05,8.9824]
[1779783310758,32.2,76723.3,0.0,0.05543,4e-05,8.97841]
[1779783315763,32.2,76724.29,0.0,0.05546,4e-05,8.98174]
[1779783320768,32.2,76724.77,0.0,0.05546,4e-05,8.98221]
[1779783326272,32.19,76725.12,0.0,0.05542,4e-05,8.97662]
[1779783331779,32.14,76729.73,0.0,0.05535,4e-05,8.96808]
[1779783336784,32.11,76728.44,0.0,0.05513,4e-05,8.93927]
[1779783341789,32.09,76728.84,0.0,0.05501,4e-05,8.92365]
[1779783346794,32.07,76727.63,0.0,0.05484,4e-05,8.90234]
[1779783348796,32.06,76711.21,0.0,0.05411,4e-05,8.80702]
[1779783354802,32.06,76698.25,0.0,0.05354,4e-05,8.73187]
[1779783358806,32.06,76686.04,0.0,0.05305,4e-05,8.66691]
[1779783364814,32.08,76683.25,0.0,0.053,4e-05,8.65929]
[1779783369824,32.08,76680.51,0.0,0.05292,4e-05,8.6498]
[1779783374829,32.1,76667.6,0.0,0.05245,4e-05,8.5865]
[1779783379834,32.11,76668.72,0.0,0.05257,4e-05,8.60192]
[1779783383838,32.11,76678.78,0.0,0.05302,4e-05,8.66187]
[1779783388843,32.12,76679.6,0.0,0.05307,4e-05,8.66894]
[1779783394849,32.12,76679.89,0.0,0.05309,4e-05,8.67024]
[1779783396851,32.12,76668.56,0.0,0.05263,4e-05,8.60976]
[1779783402809,32.13,76668.95,0.0,0.0527,4e-05,8.61871]
[1779783407846,32.14,76669.46,0.0,0.05276,4e-05,8.62608]
[1779783412867,32.15,76665.55,0.0,0.05263,4e-05,8.60928]
[1779783417872,32.15,76665.35,0.0,0.05266,4e-05,8.61272]
[1779783422877,32.21,76670.12,0.0,0.0532,4e-05,8.68299]
[1779783427882,32.23,76677.01,0.0,0.05357,4e-05,8.732]
[1779783432887,32.21,76679.08,0.0,0.05357,4e-05,8.73276]
[1779783437892,32.2,76679.76,0.0,0.05353,4e-05,8.72731]
[1779783442813,32.19,76680.57,0.0,0.05352,4e-05,8.72549]
[1779783447902,32.18,76685.56,0.0,0.05366,4e-05,8.74455]
[1779783452907,32.17,76686.7,0.0,0.05363,4e-05,8.74084]
[1779783458913,32.16,76690.13,0.0,0.05372,4e-05,8.75181]
[1779783463918,32.15,76692.59,0.0,0.05377,4e-05,8.75871]
[1779783468923,32.14,76692.82,0.0,0.05373,4e-05,8.75445]
[1779783473928,32.14,76688.02,0.0,0.05351,4e-05,8.72443]
[1779783478933,32.13,76688.2,0.0,0.0535,4e-05,8.72361]
[1779783483938,32.13,76693.84,0.0,0.05372,4e-05,8.75286]
[1779783488943,32.12,76697.53,0.0,0.05384,4e-05,8.76838]
[1779783494948,32.12,76707.02,0.0,0.05419,4e-05,8.81516]
[1779783499954,32.12,76705.76,0.0,0.05417,4e-05,8.81269]
[1779783502957,32.14,76716.29,0.0,0.05471,4e-05,8.88209]
[1779783507962,32.15,76716.64,0.0,0.05482,4e-05,8.89651]
[1779783512967,32.17,76714.59,0.0,0.05479,4e-05,8.89262]
[1779783517972,32.18,76715.71,0.0,0.05491,4e-05,8.90787]
[1779783522967,32.19,76715.77,0.0,0.05496,4e-05,8.91407]
[1779783527982,32.2,76714.54,0.0,0.05497,4e-05,8.91455]
[1779783532987,32.21,76714.41,0.0,0.055,4e-05,8.91918]
[1779783537992,32.21,76714.69,0.0,0.05505,4e-05,8.92507]
[1779783542997,32.22,76718.81,0.0,0.05525,4e-05,8.9509]
[1779783548002,32.22,76718.04,0.0,0.05522,4e-05,8.94788]
[1779783553009,32.22,76719.19,0.0,0.05528,4e-05,8.95554]
[1779783556794,32.22,76720.92,0.0,0.05536,4e-05,8.96539]
[1779783557252,32.22,76721.12,0.0,0.05537,4e-05,8.96647]
[1779783563019,32.22,76727.17,0.0,0.05561,4e-05,8.9984]
[1779783569025,32.21,76729.53,0.0,0.05569,4e-05,9.00856]
[1779783574030,32.21,76730.05,0.0,0.05567,4e-05,9.00595]
[1779783579036,32.2,76728.82,0.0,0.0556,4e-05,8.99708]
[1779783584040,32.2,76729.15,0.0,0.05561,4e-05,8.9976]
[1779783589046,32.2,76729.26,0.0,0.0556,4e-05,8.99703]
[1779783594051,32.2,76730.4,0.0,0.05564,4e-05,9.00224]
[1779783599056,32.2,76729.61,0.0,0.0556,4e-05,8.9965]
[1779783604061,32.2,76729.24,0.0,0.05558,4e-05,8.99359]
[1779783607532,32.2,76729.11,0.0,0.05557,4e-05,8.9925]
[1779783617074,32.2,76728.25,0.0,0.05553,4e-05,8.98719]
[1779783622079,32.2,76728.5,0.0,0.05554,4e-05,8.98841]
[1779783627084,32.2,76728.3,0.0,0.05553,4e-05,8.98713]
[1779783633090,32.19,76728.96,0.0,0.05554,4e-05,8.9878]
[1779783638095,32.19,76729.92,0.0,0.05558,4e-05,8.99274]
[1779783643100,32.19,76730.2,0.0,0.05558,4e-05,8.9936]
[1779783648105,32.19,76728.37,0.0,0.0555,4e-05,8.98308]
[1779783654111,32.19,76728.37,0.0,0.0555,4e-05,8.98316]
[1779783659116,32.19,76728.04,0.0,0.05548,4e-05,8.9809]
[1779783665122,32.19,76724.44,0.0,0.05534,4e-05,8.96178]
[1779783670127,32.2,76724.46,0.0,0.05535,4e-05,8.96317]
[1779783675132,32.2,76724.24,0.0,0.05535,4e-05,8.96297]
[1779783680137,32.2,76724.44,0.0,0.05536,4e-05,8.96495]
[1779783685142,32.2,76724.4,0.0,0.05537,4e-05,8.96523]
[1779783690147,32.2,76724.28,0.0,0.05536,4e-05,8.96496]
[1779783693150,32.2,76716.88,0.0,0.05503,4e-05,8.92132]
[1779783697387,32.2,76717.03,0.0,0.05506,4e-05,8.92473]
[1779783697580,32.2,76717.03,0.0,0.05506,4e-05,8.92473]
[1779783703160,32.21,76716.98,0.0,0.05508,4e-05,8.9277]
[1779783708165,32.21,76717.42,0.0,0.05512,4e-05,8.93213]
[1779783713170,32.21,76721.68,0.0,0.0553,4e-05,8.95639]
[1779783718175,32.21,76723.08,0.0,0.05536,4e-05,8.96353]
[1779783723180,32.21,76723.46,0.0,0.05537,4e-05,8.96468]
[1779783728185,32.21,76723.97,0.0,0.05538,4e-05,8.96654]
[1779783733190,32.21,76724.86,0.0,0.05545,4e-05,8.97483]
[1779783738195,32.24,76725.54,0.0,0.05561,4e-05,8.9961]
[1779783743198,32.27,76725.56,0.0,0.05582,4e-05,9.02204]
[1779783748205,32.3,76725.68,0.0,0.05599,4e-05,9.04381]
[1779783753210,32.28,76726.01,0.0,0.05587,4e-05,9.02867]
[1779783758215,32.27,76726.22,0.0,0.05579,4e-05,9.01822]
[1779783763220,32.25,76726.26,0.0,0.05572,4e-05,9.00881]
[1779783768225,32.24,76729.18,0.0,0.05577,4e-05,9.01596]
[1779783773230,32.23,76728.16,0.0,0.05567,4e-05,9.0029]
[1779783778235,32.22,76727.64,0.0,0.0556,4e-05,8.99425]
[1779783783240,32.22,76727.23,0.0,0.05555,4e-05,8.98736]
[1779783789246,32.21,76727.47,0.0,0.05552,4e-05,8.98433]
[1779783794251,32.21,76728.03,0.0,0.05552,4e-05,8.98428]
[1779783799256,32.2,76728.46,0.0,0.05552,4e-05,8.9838]
[1779783804262,32.2,76730.95,0.0,0.0556,4e-05,8.99492]
[1779783809267,32.19,76728.9,0.0,0.05549,4e-05,8.98037]
[1779783814272,32.19,76729.27,0.0,0.05548,4e-05,8.97782]
[1779783819276,32.19,76729.76,0.0,0.05549,4e-05,8.979]
[1779783824281,32.19,76730.74,0.0,0.05552,4e-05,8.98284]
[1779783829286,32.18,76731.4,0.0,0.05553,4e-05,8.98485]
[1779783834291,32.21,76732.45,0.0,0.05573,4e-05,9.01021]
[1779783839296,32.25,76732.98,0.0,0.05595,4e-05,9.03862]
[1779783844301,32.27,76739.11,0.0,0.05637,4e-05,9.09252]
[1779783849306,32.29,76747.9,0.0,0.05685,4e-05,9.15522]
[1779783854311,32.3,76745.2,0.0,0.05681,4e-05,9.14948]
[1779783859316,32.31,76745.3,0.0,0.05688,4e-05,9.15793]
[1779783864321,32.32,76744.99,0.0,0.05691,4e-05,9.16259]
[1779783869326,32.33,76739.96,0.0,0.05675,4e-05,9.14064]
[1779783874331,32.34,76739.25,0.0,0.05675,4e-05,9.13996]
[1779783879336,32.35,76736.14,0.0,0.05666,4e-05,9.128]
[1779783884341,32.36,76736.6,0.0,0.05672,4e-05,9.13574]
[1779783890347,32.29,76735.68,0.0,0.05631,4e-05,9.08364]
[1779783895352,32.27,76735.65,0.0,0.0562,4e-05,9.06986]
[1779783900357,32.26,76735.98,0.0,0.05612,4e-05,9.06039]
[1779783905362,32.24,76735.58,0.0,0.05603,4e-05,9.04881]
[1779783910364,32.23,76735.52,0.0,0.05597,4e-05,9.04078]
[1779783915372,32.22,76737.19,0.0,0.05599,4e-05,9.04345]
[1779783920377,32.24,76736.42,0.0,0.05608,4e-05,9.05415]
[1779783924085,32.25,76737.2,0.0,0.05612,4e-05,9.05967]
[1779783930387,32.28,76736.6,0.0,0.0563,4e-05,9.08286]
[1779783936393,32.3,76736.09,0.0,0.05638,4e-05,9.09261]
[1779783941398,32.32,76737.47,0.0,0.05653,4e-05,9.1107]
[1779783944401,32.32,76748.66,0.0,0.05704,4e-05,9.1775]
[1779783949406,32.33,76749.0,0.0,0.05708,4e-05,9.18211]
[1779783954411,32.33,76748.95,0.0,0.05709,4e-05,9.18401]
[1779783959416,32.33,76750.05,0.0,0.05715,4e-05,9.1917]
[1779783963942,32.33,76757.29,0.0,0.05746,4e-05,9.23167]
[1779783964422,32.33,76758.77,0.0,0.05752,4e-05,9.23959]
[1779783969441,32.32,76760.01,0.0,0.05756,4e-05,9.24395]
[1779783974446,32.32,76756.78,0.0,0.0574,4e-05,9.22322]
[1779783979451,32.32,76756.38,0.0,0.05737,4e-05,9.22004]
[1779783983162,32.32,76757.83,0.0,0.05743,4e-05,9.22775]
[1779783983240,32.32,76757.83,0.0,0.05743,4e-05,9.22775]
[1779783983258,32.32,76757.83,0.0,0.05743,4e-05,9.22753]
[1779783988460,32.35,76753.69,0.0,0.0574,4e-05,9.22333]
[1779783993465,32.37,76752.55,0.0,0.0575,4e-05,9.23544]
[1779783993812,32.37,76752.55,0.0,0.0575,4e-05,9.23544]
[1779783993825,32.37,76752.55,0.0,0.0575,4e-05,9.23544]
[1779783993953,32.37,76752.55,0.0,0.0575,4e-05,9.23544]
[1779783998709,32.4,76752.86,0.0,0.05766,4e-05,9.25489]
[1779784004477,32.43,76743.72,0.0,0.0574,4e-05,9.22169]
[1779784004744,32.43,76743.72,0.0,0.0574,4e-05,9.22169]
[1779784004768,32.43,76743.72,0.0,0.0574,4e-05,9.22169]
[1779784005478,32.43,76742.87,0.0,0.05739,4e-05,9.22002]
[1779784010482,32.48,76741.98,0.0,0.05761,4e-05,9.24756]
[1779784014612,32.52,76743.41,0.0,0.05791,4e-05,9.28598]
[1779784014643,32.52,76743.41,0.0,0.05791,4e-05,9.28598]
[1779784015487,32.53,76743.36,0.0,0.05796,4e-05,9.29253]
[1779784018032,32.54,76743.84,0.0,0.05809,4e-05,9.30801]
[1779784018072,32.54,76743.84,0.0,0.05809,4e-05,9.30801]
[1779784018484,32.55,76743.84,0.0,0.05813,4e-05,9.314]
[1779784020682,32.57,76743.96,0.0,0.05823,4e-05,9.32597]
[1779784020730,32.57,76743.96,0.0,0.05823,4e-05,9.32597]
[1779784021493,32.58,76744.06,0.0,0.05828,4e-05,9.33185]
[1779784023070,32.58,76744.06,0.0,0.05832,4e-05,9.33694]
[1779784023117,32.58,76744.06,0.0,0.05832,4e-05,9.33694]
[1779784023495,32.59,76743.94,0.0,0.05835,4e-05,9.34114]
[1779784025497,32.6,76726.63,0.0,0.05763,4e-05,9.24801]
[1779784026923,32.6,76726.03,0.0,0.0576,4e-05,9.24438]
[1779784026959,32.6,76726.03,0.0,0.0576,4e-05,9.24438]
[1779784027499,32.6,76726.06,0.0,0.0576,4e-05,9.2444]
[1779784029741,32.6,76724.96,0.0,0.05755,4e-05,9.23786]
[1779784029785,32.6,76724.96,0.0,0.05755,4e-05,9.23786]
[1779784030502,32.6,76724.05,0.0,0.05751,4e-05,9.2327]
[1779784030982,32.6,76724.05,0.0,0.05751,4e-05,9.2327]
[1779784031080,32.6,76724.05,0.0,0.05751,4e-05,9.2327]
[1779784031080,32.6,76724.05,0.0,0.05751,4e-05,9.2327]
[1779784031166,32.6,76724.05,0.0,0.05751,4e-05,9.2327]
[1779784033856,32.6,76714.87,0.0,0.05712,4e-05,9.18208]
[1779784033884,32.6,76714.87,0.0,0.05712,4e-05,9.18208]
[1779784034506,32.6,76714.93,0.0,0.05712,4e-05,9.18315]
[1779784039511,32.6,76714.02,0.0,0.05711,4e-05,9.18151]
[1779784043515,32.61,76725.17,0.0,0.05761,4e-05,9.2457]
[1779784049521,32.61,76730.6,0.0,0.05788,4e-05,9.2799]
[1779784055527,32.65,76731.52,0.0,0.05813,4e-05,9.31075]
[1779784061532,32.68,76733.01,0.0,0.05837,4e-05,9.34106]
[1779784064909,32.69,76732.72,0.0,0.05842,4e-05,9.34842]
[1779784064937,32.69,76732.72,0.0,0.05842,4e-05,9.34842]
[1779784065454,32.7,76732.72,0.0,0.05845,4e-05,9.35116]
[1779784070490,32.71,76733.37,0.0,0.05857,4e-05,9.36693]
[1779784071730,32.72,76733.81,0.0,0.05861,4e-05,9.37148]
[1779784071756,32.72,76733.81,0.0,0.05861,4e-05,9.37148]
[1779784072504,32.72,76733.81,0.0,0.05862,4e-05,9.37348]
[1779784077539,32.73,76739.88,0.0,0.05895,4e-05,9.41508]
[1779784082553,32.73,76740.77,0.0,0.05902,4e-05,9.42468]
[1779784085972,32.74,76741.08,0.0,0.05906,4e-05,9.42882]
[1779784086557,32.74,76740.94,0.0,0.05906,4e-05,9.42873]
[1779784090088,32.74,76740.98,0.0,0.05907,4e-05,9.43093]
[1779784095566,32.75,76739.96,0.0,0.05905,4e-05,9.4284]
[1779784100571,32.75,76738.14,0.0,0.05899,4e-05,9.42065]
[1779784105345,32.74,76737.41,0.0,0.05888,4e-05,9.4067]
[1779784107578,32.72,76724.54,0.0,0.05821,4e-05,9.31991]
[1779784112583,32.7,76731.24,0.0,0.05835,4e-05,9.33868]
[1779784118589,32.67,76732.93,0.0,0.05828,4e-05,9.32904]
[1779784123594,32.65,76734.1,0.0,0.05822,4e-05,9.32219]
[1779784128599,32.63,76734.54,0.0,0.05815,4e-05,9.31344]
[1779784133604,32.62,76739.33,0.0,0.05828,4e-05,9.32989]
[1779784138609,32.6,76745.46,0.0,0.05846,4e-05,9.35413]
[1779784141602,32.6,76746.89,0.0,0.05849,4e-05,9.35782]
[1779784146617,32.58,76751.02,0.0,0.05858,4e-05,9.36891]
[1779784152623,32.56,76754.78,0.0,0.05865,4e-05,9.378]
[1779784153905,32.56,76754.88,0.0,0.05863,4e-05,9.3767]
[1779784159629,32.55,76752.94,0.0,0.05847,4e-05,9.35575]
[1779784164634,32.54,76752.24,0.0,0.05839,4e-05,9.3458]
[1779784169639,32.53,76749.75,0.0,0.05825,4e-05,9.3272]
[1779784174644,32.53,76748.56,0.0,0.05816,4e-05,9.31506]
[1779784174981,32.53,76748.56,0.0,0.05816,4e-05,9.31506]
[1779784175042,32.53,76748.56,0.0,0.05816,4e-05,9.31506]
[1779784175645,32.53,76747.94,0.0,0.05813,4e-05,9.31114]
[1779784180650,32.53,76747.17,0.0,0.05808,4e-05,9.30547]
[1779784185655,32.52,76749.16,0.0,0.05816,4e-05,9.31539]
[1779784190660,32.52,76748.22,0.0,0.05811,4e-05,9.30862]
[1779784195665,32.52,76745.83,0.0,0.05799,4e-05,9.29435]
[1779784201671,32.52,76749.35,0.0,0.05814,4e-05,9.31262]
[1779784205677,32.52,76739.81,0.0,0.05772,4e-05,9.25918]
[1779784210682,32.52,76739.42,0.0,0.05773,4e-05,9.25969]
[1779784215688,32.53,76736.54,0.0,0.05762,4e-05,9.24582]
[1779784220693,32.53,76737.42,0.0,0.05769,4e-05,9.25553]
[1779784225698,32.54,76736.82,0.0,0.05772,4e-05,9.25837]
[1779784231631,32.55,76736.48,0.0,0.05774,4e-05,9.25982]
[1779784236664,32.56,76735.69,0.0,0.05774,4e-05,9.26003]
[1779784241714,32.56,76735.25,0.0,0.05775,4e-05,9.26145]
[1779784245804,32.57,76735.13,0.0,0.05777,4e-05,9.26343]
[1779784245825,32.57,76735.13,0.0,0.05777,4e-05,9.26343]
[1779784246719,32.57,76735.11,0.0,0.05777,4e-05,9.26393]
[1779784251724,32.57,76735.16,0.0,0.05779,4e-05,9.26689]
[1779784256729,32.58,76735.02,0.0,0.0578,4e-05,9.26829]
[1779784261735,32.58,76734.9,0.0,0.05781,4e-05,9.26943]
[1779784266740,32.58,76734.81,0.0,0.05782,4e-05,9.27045]
[1779784271745,32.58,76729.05,0.0,0.05758,4e-05,9.23946]
[1779784273861,32.58,76729.54,0.0,0.05761,4e-05,9.24355]
[1779784273889,32.58,76729.54,0.0,0.05761,4e-05,9.24355]
[1779784274028,32.58,76729.54,0.0,0.05761,4e-05,9.24355]
[1779784274062,32.58,76729.54,0.0,0.05761,4e-05,9.24355]
[1779784274748,32.59,76729.39,0.0,0.05761,4e-05,9.24334]
[1779784279753,32.61,76729.89,0.0,0.05777,4e-05,9.26371]
[1779784284758,32.63,76730.05,0.0,0.05787,4e-05,9.27612]
[1779784289763,32.62,76730.58,0.0,0.05784,4e-05,9.27179]
[1779784294768,32.61,76731.21,0.0,0.0578,4e-05,9.26635]
[1779784300774,32.6,76731.64,0.0,0.05777,4e-05,9.26268]
[1779784305779,32.59,76731.88,0.0,0.05775,4e-05,9.25996]
[1779784310784,32.59,76731.85,0.0,0.05772,4e-05,9.25649]
[1779784315789,32.58,76732.03,0.0,0.05771,4e-05,9.25477]
[1779784320794,32.58,76732.59,0.0,0.05771,4e-05,9.25557]
[1779784323798,32.58,76749.92,0.0,0.05846,4e-05,9.35112]
[1779784324799,32.57,76759.42,0.0,0.05886,4e-05,9.40313]
[1779784329804,32.56,76760.03,0.0,0.05879,4e-05,9.39465]
[1779784333815,32.55,76756.99,0.0,0.0586,4e-05,9.3698]
[1779784333842,32.55,76756.99,0.0,0.0586,4e-05,9.3698]
[1779784334809,32.54,76756.75,0.0,0.05857,4e-05,9.3669]
[1779784339813,32.54,76752.35,0.0,0.05834,4e-05,9.33637]
[1779784341350,32.53,76752.26,0.0,0.05832,4e-05,9.335]
[1779784341389,32.53,76752.26,0.0,0.05832,4e-05,9.335]
[1779784341815,32.53,76752.26,0.0,0.05832,4e-05,9.33422]
[1779784343978,32.53,76751.29,0.0,0.05826,4e-05,9.32736]
[1779784344010,32.53,76751.29,0.0,0.05826,4e-05,9.32736]
[1779784344818,32.53,76751.16,0.0,0.05825,4e-05,9.32597]
[1779784349823,32.53,76752.64,0.0,0.05829,4e-05,9.3311]
[1779784354828,32.52,76752.54,0.0,0.05825,4e-05,9.32512]
[1779784359833,32.52,76753.21,0.0,0.05826,4e-05,9.32664]
[1779784364838,32.52,76752.56,0.0,0.05822,4e-05,9.32121]
[1779784369843,32.52,76752.97,0.0,0.05823,4e-05,9.32244]
[1779784375849,32.51,76752.35,0.0,0.05819,4e-05,9.31779]
[1779784380964,32.52,76746.04,0.0,0.05792,4e-05,9.28283]
[1779784383759,32.52,76746.04,0.0,0.05793,4e-05,9.28392]
[1779784383777,32.52,76746.04,0.0,0.05793,4e-05,9.28392]
[1779784383857,32.52,76742.96,0.0,0.0578,4e-05,9.26685]
[1779784386483,32.52,76742.53,0.0,0.05779,4e-05,9.26557]
[1779784386504,32.52,76742.53,0.0,0.05779,4e-05,9.26557]
[1779784386860,32.52,76742.44,0.0,0.05779,4e-05,9.26563]
[1779784391863,32.52,76741.54,0.0,0.05777,4e-05,9.26315]
[1779784393913,32.53,76741.47,0.0,0.05778,4e-05,9.26377]
[1779784393949,32.53,76741.47,0.0,0.05778,4e-05,9.26377]
[1779784394775,32.53,76741.47,0.0,0.05778,4e-05,9.26431]
[1779784399873,32.53,76740.67,0.0,0.05776,4e-05,9.26215]
[1779784404878,32.53,76740.41,0.0,0.05777,4e-05,9.26278]
[1779784409880,32.54,76740.27,0.0,0.05778,4e-05,9.26389]
[1779784414888,32.54,76740.0,0.0,0.05777,4e-05,9.26173]
[1779784420894,32.54,76740.2,0.0,0.05779,4e-05,9.26449]
[1779784424912,32.54,76737.6,0.0,0.05769,4e-05,9.25146]
[1779784424954,32.54,76737.6,0.0,0.05769,4e-05,9.25146]
[1779784425899,32.54,76734.69,0.0,0.05756,4e-05,9.23551]
[1779784430904,32.55,76733.22,0.0,0.05753,4e-05,9.23046]
[1779784435909,32.55,76733.05,0.0,0.05754,4e-05,9.23252]
[1779784440914,32.56,76734.5,0.0,0.05762,4e-05,9.24284]
[1779784445919,32.56,76732.83,0.0,0.05756,4e-05,9.23524]
[1779784450924,32.56,76731.46,0.0,0.05752,4e-05,9.2298]
[1779784455929,32.56,76731.66,0.0,0.05755,4e-05,9.23305]
[1779784460934,32.57,76731.04,0.0,0.05753,4e-05,9.23132]
[1779784465939,32.57,76731.77,0.0,0.05758,4e-05,9.23714]
[1779784470944,32.57,76732.37,0.0,0.05761,4e-05,9.24156]
[1779784472201,32.57,76732.38,0.0,0.0576,4e-05,9.23891]
[1779784472244,32.57,76732.38,0.0,0.0576,4e-05,9.23891]
[1779784472946,32.57,76732.5,0.0,0.05761,4e-05,9.2398]
[1779784473842,32.57,76732.5,0.0,0.05761,4e-05,9.2398]
[1779784473871,32.57,76732.5,0.0,0.05761,4e-05,9.2398]
[1779784473923,32.57,76732.5,0.0,0.05762,4e-05,9.24109]
[1779784474948,32.58,76709.38,0.0,0.05662,4e-05,9.11199]
[1779784479953,32.59,76707.32,0.0,0.05661,4e-05,9.11086]
[1779784483957,32.6,76708.87,0.0,0.05672,4e-05,9.12457]
[1779784483982,32.6,76709.18,0.0,0.05674,4e-05,9.12779]
[1779784484958,32.6,76709.57,0.0,0.05677,4e-05,9.13142]
[1779784489963,32.61,76710.06,0.0,0.05684,4e-05,9.14041]
[1779784493918,32.61,76710.1,0.0,0.05687,4e-05,9.14378]
[1779784493937,32.61,76710.1,0.0,0.05687,4e-05,9.14378]
[1779784493966,32.62,76710.15,0.0,0.05688,4e-05,9.14503]
[1779784498971,32.62,76713.5,0.0,0.05705,4e-05,9.16734]
[1779784503850,32.62,76713.03,0.0,0.05705,4e-05,9.16652]
[1779784503867,32.62,76713.03,0.0,0.05705,4e-05,9.16652]
[1779784503948,32.62,76713.03,0.0,0.05705,4e-05,9.16698]
[1779784506979,32.63,76702.57,0.0,0.05662,4e-05,9.11081]
[1779784511984,32.64,76707.14,0.0,0.05686,4e-05,9.14189]
[1779784516989,32.64,76704.55,0.0,0.05677,4e-05,9.13089]
[1779784522995,32.65,76708.3,0.0,0.05696,4e-05,9.15549]
[1779784527999,32.65,76709.69,0.0,0.05703,4e-05,9.16472]
[1779784533008,32.65,76709.41,0.0,0.05701,4e-05,9.16091]
[1779784536948,32.65,76707.97,0.0,0.05695,4e-05,9.15358]
[1779784536960,32.65,76707.97,0.0,0.05695,4e-05,9.15358]
[1779784537012,32.65,76707.02,0.0,0.05692,4e-05,9.14857]
[1779784543018,32.66,76701.39,0.0,0.0567,4e-05,9.12107]
[1779784548023,32.66,76699.93,0.0,0.05667,4e-05,9.11659]
[1779784553028,32.67,76698.81,0.0,0.05665,4e-05,9.11389]
[1779784557257,32.67,76698.42,0.0,0.05665,4e-05,9.11439]
[1779784557282,32.67,76698.42,0.0,0.05665,4e-05,9.11439]
[1779784557405,32.67,76698.42,0.0,0.05665,4e-05,9.11439]
[1779784557431,32.67,76698.42,0.0,0.05665,4e-05,9.11439]
[1779784559379,32.67,76699.11,0.0,0.05669,4e-05,9.1191]
[1779784559411,32.67,76699.11,0.0,0.05669,4e-05,9.1191]
[1779784559952,32.67,76699.11,0.0,0.05669,4e-05,9.11907]
[1779784564987,32.67,76704.8,0.0,0.05694,4e-05,9.15153]
[1779784567313,32.67,76704.68,0.0,0.05694,4e-05,9.15095]
[1779784567328,32.67,76704.68,0.0,0.05694,4e-05,9.15095]
[1779784568023,32.67,76704.68,0.0,0.05694,4e-05,9.15098]
[1779784573049,32.67,76706.63,0.0,0.05702,4e-05,9.16182]
[1779784578054,32.67,76715.52,0.0,0.05738,4e-05,9.20852]
[1779784583059,32.66,76716.78,0.0,0.05741,4e-05,9.21198]
[1779784588064,32.66,76716.74,0.0,0.05738,4e-05,9.20851]
[1779784593069,32.65,76716.8,0.0,0.05735,4e-05,9.2034]
[1779784598074,32.65,76716.09,0.0,0.0573,4e-05,9.19768]
[1779784603080,32.65,76719.01,0.0,0.05742,4e-05,9.21269]
[1779784608085,32.64,76725.19,0.0,0.05766,4e-05,9.24388]
[1779784613090,32.64,76725.4,0.0,0.05764,4e-05,9.24093]
[1779784618095,32.63,76725.32,0.0,0.05761,4e-05,9.23719]
[1779784623100,32.63,76723.02,0.0,0.05749,4e-05,9.22198]
[1779784628105,32.63,76722.76,0.0,0.05747,4e-05,9.21938]
[1779784634111,32.63,76722.58,0.0,0.05745,4e-05,9.21746]
[1779784639116,32.63,76722.71,0.0,0.05745,4e-05,9.21764]
[1779784644121,32.63,76722.52,0.0,0.05744,4e-05,9.2162]
[1779784649126,32.63,76722.55,0.0,0.05744,4e-05,9.21597]
[1779784654131,32.62,76723.29,0.0,0.05745,4e-05,9.21709]
[1779784659136,32.62,76723.43,0.0,0.05746,4e-05,9.21776]
[1779784664140,32.62,76723.66,0.0,0.05747,4e-05,9.21893]
[1779784670146,32.62,76723.28,0.0,0.05745,4e-05,9.21668]
[1779784673149,32.62,76733.08,0.0,0.05787,4e-05,9.27101]
[1779784674150,32.62,76744.0,0.0,0.05835,4e-05,9.33167]
[1779784676152,32.61,76756.21,0.0,0.05885,4e-05,9.39665]
[1779784681666,32.59,76759.96,0.0,0.05892,4e-05,9.4055]
[1779784687163,32.58,76759.12,0.0,0.0588,4e-05,9.39024]
[1779784687895,32.58,76759.12,0.0,0.0588,4e-05,9.39024]
[1779784687912,32.58,76759.12,0.0,0.0588,4e-05,9.39024]
[1779784688164,32.58,76764.64,0.0,0.05903,5e-05,9.42058]
[1779784693169,32.57,76769.44,0.0,0.05919,5e-05,9.44094]
[1779784698175,32.56,76767.08,0.0,0.05903,5e-05,9.42094]
[1779784703180,32.55,76768.51,0.0,0.05905,5e-05,9.42366]
[1779784708185,32.55,76767.8,0.0,0.05899,5e-05,9.41504]
[1779784713191,32.54,76767.81,0.0,0.05894,5e-05,9.40861]
[1779784718196,32.54,76769.03,0.0,0.05897,5e-05,9.41234]
[1779784724116,32.53,76769.19,0.0,0.05895,5e-05,9.40973]
[1779784731165,32.53,76768.93,0.0,0.05891,5e-05,9.40473]
[1779784736215,32.52,76768.12,0.0,0.05886,5e-05,9.39834]
[1779784741220,32.52,76768.67,0.0,0.05887,5e-05,9.40007]
[1779784746225,32.52,76767.5,0.0,0.05881,5e-05,9.39213]
[1779784751230,32.52,76769.97,0.0,0.05891,5e-05,9.40509]
[1779784756235,32.52,76770.44,0.0,0.05892,5e-05,9.40615]
[1779784758237,32.51,76781.38,0.0,0.0594,5e-05,9.46741]
[1779784762241,32.5,76790.99,0.0,0.05976,5e-05,9.51314]
[1779784767246,32.48,76790.37,0.0,0.05963,5e-05,9.49716]
[1779784772251,32.47,76789.9,0.0,0.05951,5e-05,9.48164]
[1779784777252,32.46,76789.56,0.0,0.05943,5e-05,9.47178]
[1779784782261,32.45,76790.1,0.0,0.0594,5e-05,9.46826]
[1779784787266,32.44,76789.78,0.0,0.05934,5e-05,9.4608]
[1779784792271,32.43,76790.75,0.0,0.05935,5e-05,9.46157]
[1779784797276,32.43,76796.19,0.0,0.05955,5e-05,9.48794]
[1779784802281,32.42,76800.35,0.0,0.05969,5e-05,9.50494]
[1779784807286,32.41,76794.92,0.0,0.05941,5e-05,9.46941]
[1779784812291,32.41,76794.84,0.0,0.05938,5e-05,9.46546]
[1779784813883,32.41,76795.5,0.0,0.0594,5e-05,9.46865]
[1779784813963,32.41,76795.5,0.0,0.0594,5e-05,9.46865]
[1779784814293,32.41,76795.55,0.0,0.0594,5e-05,9.46831]
[1779784816295,32.41,76783.88,0.0,0.05887,5e-05,9.40086]
[1779784821300,32.41,76778.98,0.0,0.05867,5e-05,9.37539]
[1779784822338,32.41,76778.73,0.0,0.05867,5e-05,9.37467]
[1779784822371,32.41,76778.73,0.0,0.05867,5e-05,9.37467]
[1779784822506,32.41,76778.73,0.0,0.05867,5e-05,9.37467]
[1779784822545,32.41,76778.73,0.0,0.05867,5e-05,9.37467]
[1779784822569,32.41,76778.73,0.0,0.05867,5e-05,9.37467]
[1779784822604,32.41,76778.73,0.0,0.05867,5e-05,9.37467]
[1779784822611,32.41,76778.73,0.0,0.05867,5e-05,9.37467]
[1779784822634,32.41,76778.73,0.0,0.05867,5e-05,9.37467]
[1779784822929,32.41,76778.73,0.0,0.05867,5e-05,9.37467]
[1779784822961,32.41,76778.73,0.0,0.05867,5e-05,9.37467]
[1779784823093,32.41,76778.73,0.0,0.05867,5e-05,9.37467]
[1779784823108,32.41,76778.73,0.0,0.05867,5e-05,9.37467]
[1779784823283,32.41,76778.73,0.0,0.05867,5e-05,9.37467]
[1779784823302,32.41,76775.39,0.0,0.05852,5e-05,9.3563]
[1779784823317,32.41,76775.39,0.0,0.05852,5e-05,9.3563]
[1779784823366,32.41,76775.39,0.0,0.05852,5e-05,9.3563]
[1779784823406,32.41,76775.39,0.0,0.05852,5e-05,9.3563]
[1779784823597,32.41,76775.39,0.0,0.05852,5e-05,9.3563]
[1779784823614,32.41,76775.39,0.0,0.05852,5e-05,9.3563]
[1779784823660,32.41,76775.39,0.0,0.05852,5e-05,9.3563]
[1779784823672,32.41,76775.39,0.0,0.05852,5e-05,9.3563]
[1779784823912,32.41,76775.39,0.0,0.05852,5e-05,9.3563]
[1779784823937,32.41,76775.39,0.0,0.05852,5e-05,9.3563]
[1779784824101,32.41,76775.39,0.0,0.05852,5e-05,9.3563]
[1779784824113,32.41,76775.39,0.0,0.05852,5e-05,9.3563]
[1779784824165,32.41,76775.39,0.0,0.05852,5e-05,9.3563]
[1779784824199,32.41,76775.39,0.0,0.05852,5e-05,9.3563]
[1779784824303,32.41,76775.23,0.0,0.05852,4e-05,9.35631]
[1779784829308,32.42,76773.95,0.0,0.0585,4e-05,9.35344]
[1779784834313,32.42,76773.64,0.0,0.0585,4e-05,9.35262]
[1779784839318,32.43,76775.76,0.0,0.05862,5e-05,9.36726]
[1779784844324,32.43,76775.73,0.0,0.05863,5e-05,9.36904]
[1779784850330,32.43,76775.32,0.0,0.05863,5e-05,9.36857]
[1779784855334,32.44,76771.58,0.0,0.05847,4e-05,9.34868]
[1779784860339,32.44,76771.38,0.0,0.05848,4e-05,9.35006]
[1779784865344,32.44,76772.57,0.0,0.05855,4e-05,9.35867]
[1779784870349,32.44,76773.45,0.0,0.0586,5e-05,9.36449]
[1779784875354,32.44,76773.72,0.0,0.05861,5e-05,9.36649]
[1779784880359,32.44,76772.97,0.0,0.05858,4e-05,9.36243]
[1779784885364,32.44,76773.39,0.0,0.0586,5e-05,9.36506]
[1779784890369,32.44,76773.59,0.0,0.05861,5e-05,9.36627]
[1779784895374,32.44,76773.69,0.0,0.0586,5e-05,9.36409]
[1779784900379,32.44,76773.81,0.0,0.05861,5e-05,9.36475]
[1779784905382,32.44,76773.88,0.0,0.05861,5e-05,9.36502]
[1779784910391,32.44,76774.69,0.0,0.05864,5e-05,9.3693]
[1779784915396,32.44,76774.47,0.0,0.05863,5e-05,9.36758]
[1779784920401,32.44,76774.52,0.0,0.05863,5e-05,9.36745]
[1779784925406,32.44,76773.95,0.0,0.0586,5e-05,9.36374]
[1779784930411,32.44,76775.58,0.0,0.05867,5e-05,9.37263]
[1779784935416,32.44,76777.39,0.0,0.05874,5e-05,9.38161]
[1779784940421,32.44,76777.7,0.0,0.05874,5e-05,9.38196]
[1779784945427,32.43,76777.97,0.0,0.05874,5e-05,9.38211]
[1779784950432,32.43,76778.62,0.0,0.05876,5e-05,9.38444]
[1779784956438,32.43,76775.78,0.0,0.05861,5e-05,9.36456]
[1779784961443,32.43,76776.96,0.0,0.05866,5e-05,9.3713]
[1779784966448,32.43,76777.05,0.0,0.05866,5e-05,9.37133]
[1779784971453,32.43,76777.04,0.0,0.05866,5e-05,9.37079]
[1779784976459,32.43,76777.35,0.0,0.05867,5e-05,9.37204]
[1779784982465,32.43,76777.34,0.0,0.05866,5e-05,9.37142]
[1779784987470,32.43,76777.75,0.0,0.05868,5e-05,9.37319]
[1779784992474,32.43,76777.41,0.0,0.05865,5e-05,9.37055]
[1779784997479,32.43,76775.81,0.0,0.05858,5e-05,9.36147]
[1779785002484,32.43,76775.14,0.0,0.05856,5e-05,9.35797]
[1779785007489,32.43,76775.2,0.0,0.05856,5e-05,9.35858]
[1779785012494,32.43,76775.52,0.0,0.05856,5e-05,9.35767]
[1779785017499,32.43,76775.83,0.0,0.05858,5e-05,9.35955]
[1779785022504,32.43,76775.88,0.0,0.05858,5e-05,9.35979]
[1779785027509,32.43,76776.13,0.0,0.05859,5e-05,9.36109]
[1779785032514,32.43,76776.78,0.0,0.05861,5e-05,9.36434]
[1779785037518,32.43,76774.99,0.0,0.05854,5e-05,9.35461]
[1779785043489,32.43,76776.51,0.0,0.0586,5e-05,9.36279]
[1779785049530,32.43,76777.68,0.0,0.05865,5e-05,9.36858]
[1779785054535,32.43,76778.25,0.0,0.05866,5e-05,9.37092]
[1779785059540,32.42,76778.46,0.0,0.05867,5e-05,9.37113]
[1779785064545,32.42,76778.35,0.0,0.05865,5e-05,9.36958]
[1779785069550,32.42,76778.69,0.0,0.05866,5e-05,9.37067]
[1779785074556,32.42,76779.03,0.0,0.05865,5e-05,9.36895]
[1779785079561,32.42,76778.67,0.0,0.05863,5e-05,9.36631]
[1779785086567,32.42,76778.33,0.0,0.05861,5e-05,9.36376]
[1779785091572,32.42,76778.02,0.0,0.0586,5e-05,9.36173]
[1779785096577,32.42,76777.78,0.0,0.05859,5e-05,9.36023]
[1779785101582,32.38,76777.5,0.0,0.05838,4e-05,9.33436]
[1779785106587,32.36,76782.69,0.0,0.05845,5e-05,9.34374]
[1779785111592,32.33,76781.95,0.0,0.05827,4e-05,9.32134]
[1779785116597,32.31,76781.51,0.0,0.05813,4e-05,9.30412]
[1779785121602,32.29,76783.53,0.0,0.05813,4e-05,9.30337]
[1779785126607,32.28,76781.04,0.0,0.05793,4e-05,9.27875]
[1779785131612,32.27,76778.58,0.0,0.05775,4e-05,9.25472]
[1779785136617,32.26,76778.12,0.0,0.05769,4e-05,9.24666]
[1779785141622,32.26,76777.86,0.0,0.05764,4e-05,9.24095]
[1779785146627,32.25,76777.84,0.0,0.05761,4e-05,9.23732]
[1779785151632,32.25,76778.15,0.0,0.0576,4e-05,9.23611]
[1779785156637,32.24,76778.4,0.0,0.05759,4e-05,9.23491]
[1779785161642,32.24,76777.76,0.0,0.05755,4e-05,9.2292]
[1779785166647,32.24,76777.53,0.0,0.05753,4e-05,9.22632]
[1779785172653,32.24,76777.17,0.0,0.0575,4e-05,9.22284]
[1779785177658,32.24,76776.5,0.0,0.05746,4e-05,9.21826]
[1779785182663,32.24,76775.41,0.0,0.05741,4e-05,9.21169]
[1779785187668,32.24,76775.38,0.0,0.05741,4e-05,9.21141]
[1779785190671,32.24,76764.75,0.0,0.05695,4e-05,9.15201]
[1779785195676,32.24,76763.4,0.0,0.05691,4e-05,9.14596]
[1779785200681,32.25,76757.61,0.0,0.0567,4e-05,9.11856]
[1779785205686,32.26,76758.82,0.0,0.05679,4e-05,9.13027]
[1779785211692,32.26,76764.59,0.0,0.05707,4e-05,9.16573]
[1779785217698,32.26,76765.21,0.0,0.0571,4e-05,9.17036]
[1779785222703,32.26,76765.91,0.0,0.05714,4e-05,9.1748]
[1779785228647,32.26,76766.09,0.0,0.05715,4e-05,9.17607]
[1779785233682,32.26,76766.54,0.0,0.05717,4e-05,9.17866]
[1779785238717,32.27,76753.7,0.0,0.05662,4e-05,9.10763]
[1779785243726,32.27,76753.1,0.0,0.05663,4e-05,9.10881]
[1779785248731,32.28,76751.74,0.0,0.0566,4e-05,9.1057]
[1779785253736,32.29,76750.42,0.0,0.05657,4e-05,9.09982]
[1779785258741,32.29,76751.94,0.0,0.05666,4e-05,9.11222]
[1779785263747,32.3,76752.48,0.0,0.05671,4e-05,9.1178]
[1779785269753,32.3,76756.69,0.0,0.05689,4e-05,9.14226]
[1779785274758,32.3,76756.94,0.0,0.05691,4e-05,9.14373]
[1779785279763,32.3,76757.18,0.0,0.05692,4e-05,9.14497]
[1779785284768,32.3,76756.24,0.0,0.05687,4e-05,9.13969]
[1779785289778,32.3,76755.62,0.0,0.05685,4e-05,9.13658]
[1779785294783,32.3,76755.1,0.0,0.05683,4e-05,9.13427]
[1779785299789,32.3,76748.23,0.0,0.05654,4e-05,9.09688]
[1779785304794,32.31,76745.07,0.0,0.05644,4e-05,9.08302]
[1779785310800,32.31,76744.9,0.0,0.05647,4e-05,9.08645]
[1779785315805,32.32,76730.69,0.0,0.05587,4e-05,9.0085]
[1779785318810,32.33,76720.13,0.0,0.05546,4e-05,8.95546]
[1779785323815,32.34,76720.01,0.0,0.05555,4e-05,8.96605]
[1779785327819,32.35,76731.07,0.0,0.05608,4e-05,9.03477]
[1779785332824,32.36,76737.15,0.0,0.05636,4e-05,9.07089]
[1779785337829,32.36,76738.48,0.0,0.05642,4e-05,9.07863]
[1779785342834,32.36,76739.76,0.0,0.05647,4e-05,9.08592]
[1779785347840,32.35,76745.44,0.0,0.05671,4e-05,9.1163]
[1779785352845,32.35,76745.11,0.0,0.05668,4e-05,9.11271]
[1779785357850,32.35,76741.04,0.0,0.05649,4e-05,9.0882]
[1779785362855,32.35,76736.09,0.0,0.05629,4e-05,9.06208]
[1779785367860,32.36,76727.07,0.0,0.05592,4e-05,9.01494]
[1779785372865,32.36,76721.6,0.0,0.05572,4e-05,8.98695]
[1779785377870,32.38,76715.6,0.0,0.05553,4e-05,8.96206]
[1779785382875,32.39,76717.81,0.0,0.05568,4e-05,8.98171]
[1779785388881,32.42,76716.66,0.0,0.0558,4e-05,8.99739]
[1779785394813,32.46,76717.13,0.0,0.05606,4e-05,9.03033]
[1779785399847,32.49,76714.54,0.0,0.05612,4e-05,9.03737]
[1779785400854,32.5,76703.98,0.0,0.05569,4e-05,8.98183]
[1779785401288,32.5,76703.98,0.0,0.05569,4e-05,8.98183]
[1779785401310,32.5,76703.98,0.0,0.05569,4e-05,8.98183]
[1779785401862,32.5,76703.98,0.0,0.05572,4e-05,8.98561]
[1779785406899,32.52,76704.4,0.0,0.05587,4e-05,9.00466]
[1779785411904,32.54,76702.43,0.0,0.0559,4e-05,9.00771]
[1779785416909,32.56,76694.93,0.0,0.05568,4e-05,8.97895]
[1779785418911,32.57,76685.51,0.0,0.05532,4e-05,8.93246]
[1779785423916,32.59,76686.86,0.0,0.0555,4e-05,8.95529]
[1779785428921,32.61,76685.99,0.0,0.05556,4e-05,8.96249]
[1779785433926,32.63,76685.58,0.0,0.05561,4e-05,8.96783]
[1779785434333,32.63,76685.58,0.0,0.05561,4e-05,8.96783]
[1779785434379,32.63,76685.58,0.0,0.05561,4e-05,8.96783]
[1779785434423,32.63,76685.58,0.0,0.05561,4e-05,8.96783]
[1779785435928,32.63,76672.66,0.0,0.05509,4e-05,8.90081]
[1779785439932,32.65,76662.39,0.0,0.05476,4e-05,8.85745]
[1779785444937,32.67,76663.75,0.0,0.05493,4e-05,8.87936]
[1779785449942,32.69,76662.75,0.0,0.05498,4e-05,8.88589]
[1779785454947,32.7,76663.46,0.0,0.05509,4e-05,8.89979]
[1779785459952,32.71,76663.54,0.0,0.05516,4e-05,8.9086]
[1779785464965,32.72,76672.12,0.0,0.05556,4e-05,8.96081]
[1779785467968,32.72,76684.44,0.0,0.0561,4e-05,9.03012]
[1779785472973,32.72,76690.48,0.0,0.05633,4e-05,9.06048]
[1779785478501,32.71,76691.53,0.0,0.05635,4e-05,9.06288]
[1779785483985,32.7,76692.42,0.0,0.05635,4e-05,9.06277]
[1779785488990,32.7,76705.27,0.0,0.05687,4e-05,9.13087]
[1779785493995,32.68,76712.16,0.0,0.05707,4e-05,9.15623]
[1779785499000,32.67,76710.87,0.0,0.05695,4e-05,9.14122]
[1779785504005,32.66,76711.36,0.0,0.05693,4e-05,9.13768]
[1779785509011,32.66,76710.19,0.0,0.05684,4e-05,9.12603]
[1779785514016,32.65,76710.11,0.0,0.0568,4e-05,9.12177]
[1779785519021,32.65,76706.63,0.0,0.05663,4e-05,9.09942]
[1779785524034,32.64,76715.78,0.0,0.057,4e-05,9.14812]
[1779785529039,32.64,76718.84,0.0,0.0571,4e-05,9.16039]
[1779785534044,32.63,76720.08,0.0,0.05711,4e-05,9.16246]
[1779785539049,32.62,76722.33,0.0,0.05717,4e-05,9.17037]
[1779785544054,32.62,76722.82,0.0,0.05716,4e-05,9.16879]
[1779785549059,32.61,76722.37,0.0,0.05711,4e-05,9.16262]
[1779785554064,32.6,76721.38,0.0,0.05699,4e-05,9.14591]
[1779785559069,32.6,76719.38,0.0,0.0569,4e-05,9.13423]
[1779785564074,32.59,76720.66,0.0,0.05691,4e-05,9.13632]
[1779785570051,32.59,76723.05,0.0,0.05702,4e-05,9.14951]
[1779785575084,32.59,76720.92,0.0,0.05692,4e-05,9.13777]
[1779785581760,32.59,76721.28,0.0,0.05694,4e-05,9.13997]
[1779785581804,32.59,76721.28,0.0,0.05694,4e-05,9.13997]
[1779785582091,32.59,76721.48,0.0,0.05695,4e-05,9.14116]
[1779785587097,32.59,76720.58,0.0,0.05691,4e-05,9.13632]
[1779785592102,32.59,76720.57,0.0,0.05692,4e-05,9.1366]
[1779785597107,32.59,76720.41,0.0,0.05691,4e-05,9.13601]
[1779785602112,32.59,76720.08,0.0,0.0569,4e-05,9.13445]
[1779785607118,32.6,76715.08,0.0,0.05669,4e-05,9.10731]
[1779785612123,32.6,76713.43,0.0,0.05662,4e-05,9.09783]
[1779785617128,32.6,76714.06,0.0,0.05667,4e-05,9.1037]
[1779785623134,32.61,76714.01,0.0,0.05668,4e-05,9.10556]
[1779785628138,32.61,76713.6,0.0,0.05668,4e-05,9.10488]
[1779785633143,32.61,76713.82,0.0,0.0567,4e-05,9.10734]
[1779785638148,32.61,76713.93,0.0,0.05671,4e-05,9.10899]
[1779785643153,32.61,76714.42,0.0,0.05674,4e-05,9.11249]
[1779785646536,32.61,76716.58,0.0,0.05683,4e-05,9.12462]
[1779785647157,32.61,76716.35,0.0,0.05682,4e-05,9.12323]
[1779785652162,32.61,76717.35,0.0,0.05686,4e-05,9.1282]
[1779785657167,32.61,76718.32,0.0,0.05689,4e-05,9.13288]
[1779785662176,32.61,76716.29,0.0,0.05681,4e-05,9.12143]
[1779785667183,32.61,76715.53,0.0,0.05677,4e-05,9.11732]
[1779785672187,32.61,76716.23,0.0,0.05679,4e-05,9.11856]
[1779785677192,32.61,76719.03,0.0,0.05691,4e-05,9.13425]
[1779785682197,32.61,76722.73,0.0,0.05706,4e-05,9.15362]
[1779785687202,32.58,76722.64,0.0,0.05691,4e-05,9.13427]
[1779785692207,32.55,76728.82,0.0,0.05701,4e-05,9.14824]
[1779785697212,32.53,76728.98,0.0,0.05688,4e-05,9.13107]
[1779785702217,32.51,76728.8,0.0,0.05675,4e-05,9.11523]
[1779785707224,32.49,76728.62,0.0,0.05665,4e-05,9.10209]
[1779785712229,32.48,76728.71,0.0,0.05657,4e-05,9.09273]
[1779785717234,32.46,76727.83,0.0,0.05647,4e-05,9.07992]
[1779785722239,32.46,76727.54,0.0,0.05641,4e-05,9.07199]
[1779785726206,32.45,76727.27,0.0,0.05637,4e-05,9.06733]
[1779785726244,32.45,76727.06,0.0,0.05636,4e-05,9.06519]
[1779785728254,32.45,76719.26,0.0,0.05601,4e-05,9.02064]
[1779785728284,32.45,76719.26,0.0,0.05601,4e-05,9.02064]
[1779785729247,32.45,76719.14,0.0,0.05601,4e-05,9.01978]
[1779785735253,32.45,76717.73,0.0,0.05593,4e-05,9.00856]
[1779785740258,32.45,76718.28,0.0,0.05595,4e-05,9.01141]
[1779785745266,32.45,76717.3,0.0,0.05591,4e-05,9.00589]
[1779785747872,32.45,76716.88,0.0,0.05589,4e-05,9.00362]
[1779785754275,32.45,76716.22,0.0,0.05587,4e-05,9.00067]
[1779785759280,32.45,76717.98,0.0,0.05595,4e-05,9.01099]
[1779785766286,32.45,76718.18,0.0,0.05595,4e-05,9.01166]
[1779785771291,32.45,76725.34,0.0,0.05625,4e-05,9.05063]
[1779785776296,32.43,76728.59,0.0,0.05632,4e-05,9.05953]
[1779785781303,32.4,76728.82,0.0,0.05611,4e-05,9.03281]
[1779785787309,32.36,76729.27,0.0,0.05591,4e-05,9.00807]
[1779785792314,32.33,76729.47,0.0,0.05576,4e-05,8.988]
[1779785797319,32.31,76727.75,0.0,0.05558,4e-05,8.96425]
[1779785802324,32.3,76727.57,0.0,0.05548,4e-05,8.95153]
[1779785807329,32.28,76726.93,0.0,0.05537,4e-05,8.93846]
[1779785812334,32.27,76726.7,0.0,0.0553,4e-05,8.92962]
[1779785818340,32.26,76728.61,0.0,0.05532,4e-05,8.93241]
[1779785823345,32.25,76728.82,0.0,0.05529,4e-05,8.92808]
[1779785828350,32.25,76727.36,0.0,0.0552,4e-05,8.91574]
[1779785833355,32.24,76727.37,0.0,0.05517,4e-05,8.91239]
[1779785838360,32.24,76726.82,0.0,0.05512,4e-05,8.90665]
[1779785843365,32.24,76717.11,0.0,0.05472,4e-05,8.85326]
[1779785848370,32.24,76719.11,0.0,0.05481,4e-05,8.86599]
[1779785853375,32.24,76721.64,0.0,0.05491,4e-05,8.87784]
[1779785858380,32.24,76721.43,0.0,0.0549,4e-05,8.8765]
[1779785863385,32.24,76721.55,0.0,0.0549,4e-05,8.87697]
[1779785868390,32.24,76720.57,0.0,0.05486,4e-05,8.87159]
[1779785874396,32.24,76720.78,0.0,0.05487,4e-05,8.87294]
[1779785877399,32.25,76701.71,0.0,0.05408,4e-05,8.7693]
[1779785882403,32.26,76700.43,0.0,0.05408,4e-05,8.76962]
[1779785888409,32.27,76697.57,0.0,0.05403,4e-05,8.76197]
[1779785893414,32.28,76696.59,0.0,0.05403,4e-05,8.76291]
[1779785899420,32.29,76695.83,0.0,0.05405,4e-05,8.76524]
[1779785905422,32.3,76697.68,0.0,0.05419,4e-05,8.78308]
[1779785906427,32.3,76670.61,0.0,0.05307,4e-05,8.63571]
[1779785911432,32.32,76676.77,0.0,0.0534,4e-05,8.67842]
[1779785915436,32.33,76688.69,0.0,0.05395,4e-05,8.74972]
[1779785921442,32.33,76692.23,0.0,0.05411,4e-05,8.77143]
[1779785921763,32.33,76692.23,0.0,0.05411,4e-05,8.77143]
[1779785921788,32.33,76692.23,0.0,0.05411,4e-05,8.77143]
[1779785922443,32.33,76692.33,0.0,0.05412,4e-05,8.77225]
[1779785924297,32.3,76693.73,0.0,0.05403,4e-05,8.76132]
[1779785924445,32.28,76692.92,0.0,0.05386,4e-05,8.73886]
[1779785926951,32.23,76693.97,0.0,0.05364,4e-05,8.71079]
[1779785932453,32.14,76693.96,0.0,0.05314,4e-05,8.64714]
[1779785937458,32.1,76691.68,0.0,0.05279,4e-05,8.60164]
[1779785942463,32.06,76692.42,0.0,0.05262,4e-05,8.57904]
[1779785948469,32.02,76682.5,0.0,0.05201,4e-05,8.49956]
[1779785953474,32.01,76679.16,0.0,0.05178,4e-05,8.46843]
[1779785958479,31.99,76678.37,0.0,0.05167,4e-05,8.45452]
[1779785963484,31.98,76677.94,0.0,0.05159,4e-05,8.44472]
[1779785968489,31.97,76677.61,0.0,0.05154,4e-05,8.43691]
[1779785974495,31.97,76677.75,0.0,0.05148,4e-05,8.42934]
[1779785979500,31.97,76672.08,0.0,0.05124,4e-05,8.39708]
[1779785984505,31.96,76671.91,0.0,0.05123,4e-05,8.39516]
[1779785989510,31.96,76671.63,0.0,0.05121,4e-05,8.39301]
[1779785994515,31.96,76671.53,0.0,0.0512,4e-05,8.39152]
[1779785999519,31.96,76668.08,0.0,0.05106,4e-05,8.37301]
[1779786004524,31.96,76672.92,0.0,0.05126,4e-05,8.4]
[1779786009529,31.96,76674.68,0.0,0.05132,4e-05,8.40794]
[1779786014534,31.96,76675.19,0.0,0.05134,4e-05,8.41107]
[1779786020540,31.96,76675.42,0.0,0.05135,4e-05,8.41135]
[1779786025545,31.96,76675.02,0.0,0.05133,4e-05,8.40853]
[1779786030550,31.96,76674.7,0.0,0.0513,4e-05,8.40585]
[1779786035555,31.96,76674.71,0.0,0.05129,4e-05,8.40256]
[1779786040561,31.96,76673.47,0.0,0.05123,4e-05,8.39508]
[1779786043564,31.95,76686.84,0.0,0.05173,4e-05,8.46198]
[1779786048569,31.94,76686.39,0.0,0.05167,4e-05,8.45425]
[1779786053574,31.94,76687.31,0.0,0.0517,4e-05,8.45817]
[1779786058579,31.94,76686.26,0.0,0.05165,4e-05,8.45129]
[1779786064537,31.93,76685.81,0.0,0.05162,4e-05,8.44753]
[1779786069572,31.93,76686.8,0.0,0.05165,4e-05,8.45195]
[1779786074594,31.93,76681.12,0.0,0.0514,4e-05,8.41826]
[1779786079599,31.92,76671.78,0.0,0.05098,4e-05,8.36246]
[1779786084604,31.92,76658.74,0.0,0.05045,4e-05,8.2915]
[1779786089609,31.93,76652.95,0.0,0.05022,4e-05,8.26149]
[1779786094614,31.93,76652.97,0.0,0.05021,4e-05,8.25933]
[1779786099619,31.93,76652.47,0.0,0.0502,4e-05,8.25705]
[1779786104624,31.93,76652.41,0.0,0.0502,4e-05,8.25717]
[1779786108628,31.93,76642.48,0.0,0.0498,4e-05,8.20381]
[1779786113633,31.93,76638.41,0.0,0.04964,4e-05,8.1828]
[1779786115635,31.93,76626.28,0.0,0.04916,4e-05,8.11798]
[1779786120640,31.93,76628.51,0.0,0.04926,4e-05,8.13147]
[1779786125645,31.93,76625.69,0.0,0.04916,4e-05,8.11783]
[1779786130650,31.94,76625.26,0.0,0.04915,4e-05,8.11707]
[1779786135655,31.94,76623.91,0.0,0.04911,4e-05,8.11139]
[1779786140660,31.94,76624.32,0.0,0.04914,4e-05,8.11517]
[1779786145665,31.94,76623.29,0.0,0.04911,4e-05,8.11115]
[1779786150670,31.95,76616.73,0.0,0.04886,4e-05,8.07785]
[1779786153835,31.95,76621.99,0.0,0.04907,4e-05,8.10441]
[1779786154322,31.95,76621.99,0.0,0.04907,4e-05,8.10441]
[1779786158678,31.95,76644.76,0.0,0.04999,4e-05,8.22835]
[1779786163683,31.95,76640.45,0.0,0.04982,4e-05,8.20584]
[1779786168688,31.95,76640.68,0.0,0.04984,4e-05,8.20791]
[1779786174694,31.95,76646.24,0.0,0.05007,4e-05,8.23889]
[1779786179698,31.95,76643.42,0.0,0.04996,4e-05,8.22428]
[1779786184703,31.95,76647.03,0.0,0.05011,4e-05,8.24437]
[1779786189708,31.95,76646.67,0.0,0.0501,4e-05,8.24294]
[1779786194713,31.96,76647.65,0.0,0.05014,4e-05,8.24876]
[1779786199718,31.96,76646.23,0.0,0.05009,4e-05,8.24154]
[1779786204723,31.96,76646.91,0.0,0.05012,4e-05,8.24581]
[1779786209728,31.96,76647.33,0.0,0.05014,4e-05,8.24855]
[1779786214733,31.96,76648.0,0.0,0.05016,4e-05,8.24991]
[1779786219738,31.96,76652.96,0.0,0.05036,4e-05,8.27722]
[1779786224743,31.96,76653.54,0.0,0.05039,4e-05,8.2806]
[1779786229748,31.96,76655.76,0.0,0.05048,4e-05,8.29285]
[1779786235754,31.96,76656.78,0.0,0.05052,4e-05,8.29849]
[1779786240759,31.96,76655.73,0.0,0.05048,4e-05,8.29292]
[1779786245764,31.96,76649.22,0.0,0.05022,4e-05,8.25791]
[1779786250769,31.96,76655.18,0.0,0.05046,4e-05,8.29045]
[1779786255774,31.96,76654.75,0.0,0.05044,4e-05,8.28828]
[1779786260779,31.96,76654.65,0.0,0.05044,4e-05,8.28789]
[1779786265784,31.96,76654.58,0.0,0.05044,4e-05,8.2877]
[1779786270788,31.96,76656.82,0.0,0.05053,4e-05,8.29999]
[1779786275793,31.96,76660.34,0.0,0.05066,4e-05,8.31638]
[1779786280798,31.96,76661.57,0.0,0.05071,4e-05,8.323]
[1779786285803,31.96,76661.56,0.0,0.05071,4e-05,8.32285]
[1779786290808,31.96,76661.97,0.0,0.05072,4e-05,8.32497]
[1779786296814,31.96,76662.15,0.0,0.05073,4e-05,8.32577]
[1779786301819,31.96,76662.36,0.0,0.05074,4e-05,8.32676]
[1779786306824,31.96,76654.78,0.0,0.05043,4e-05,8.28555]
[1779786311829,31.96,76654.01,0.0,0.0504,4e-05,8.28151]
[1779786316834,31.96,76648.11,0.0,0.05016,4e-05,8.24974]
[1779786321839,31.96,76643.75,0.0,0.04999,4e-05,8.22673]
[1779786326844,31.96,76643.34,0.0,0.04998,4e-05,8.22515]
[1779786331849,31.96,76642.75,0.0,0.04994,4e-05,8.21992]
[1779786336854,31.96,76642.2,0.0,0.04993,4e-05,8.21761]
[1779786341859,31.97,76641.44,0.0,0.0499,4e-05,8.21421]
[1779786346864,31.97,76644.86,0.0,0.05004,4e-05,8.23336]
[1779786351869,31.97,76645.01,0.0,0.05005,4e-05,8.23474]
[1779786356874,31.97,76641.58,0.0,0.04992,4e-05,8.21685]
[1779786361879,31.97,76642.71,0.0,0.04997,4e-05,8.22365]
[1779786366884,31.97,76642.18,0.0,0.04996,4e-05,8.22144]
[1779786372890,31.97,76641.57,0.0,0.04994,4e-05,8.21891]
[1779786377895,31.97,76641.01,0.0,0.04992,4e-05,8.2166]
[1779786382900,31.97,76633.36,0.0,0.04962,4e-05,8.17626]
[1779786387905,31.98,76629.46,0.0,0.04947,4e-05,8.1563]
[1779786392910,31.98,76624.85,0.0,0.04928,4e-05,8.13012]
[1779786398917,31.98,76622.69,0.0,0.04921,4e-05,8.1202]
[1779786403917,31.98,76622.51,0.0,0.04921,4e-05,8.1207]
[1779786408927,31.98,76622.34,0.0,0.04921,4e-05,8.12123]
[1779786413932,31.99,76622.47,0.0,0.04923,4e-05,8.12336]
[1779786418947,31.99,76622.36,0.0,0.04924,4e-05,8.12415]
[1779786423952,31.99,76631.52,0.0,0.04961,4e-05,8.17469]
[1779786428957,31.99,76636.79,0.0,0.04983,4e-05,8.20397]
[1779786433962,31.99,76642.4,0.0,0.05006,4e-05,8.23502]
[1779786438967,31.99,76649.39,0.0,0.05035,4e-05,8.27316]
[1779786443972,31.99,76649.32,0.0,0.05035,4e-05,8.27301]
[1779786448977,31.99,76648.97,0.0,0.05034,4e-05,8.27137]
[1779786453982,31.99,76643.95,0.0,0.05012,4e-05,8.24171]
[1779786458987,31.99,76638.48,0.0,0.0499,4e-05,8.21266]
[1779786463992,31.99,76630.93,0.0,0.04961,4e-05,8.1728]
[1779786468997,32.0,76630.78,0.0,0.04961,4e-05,8.17302]
[1779786474002,32.0,76629.65,0.0,0.04957,4e-05,8.16798]
[1779786479008,32.0,76623.48,0.0,0.04933,4e-05,8.1359]
[1779786482890,32.0,76618.35,0.0,0.04913,4e-05,8.10925]
[1779786484002,32.0,76618.08,0.0,0.04912,4e-05,8.10811]
[1779786486631,32.0,76605.72,0.0,0.04864,4e-05,8.04321]
[1779786494024,32.01,76601.79,0.0,0.04851,4e-05,8.02562]
[1779786499029,32.01,76600.89,0.0,0.04849,4e-05,8.02296]
[1779786504034,32.01,76607.16,0.0,0.04876,4e-05,8.0583]
[1779786509039,32.02,76608.42,0.0,0.04882,4e-05,8.06687]
[1779786514060,32.02,76606.3,0.0,0.04873,4e-05,8.05469]
[1779786519065,32.02,76603.55,0.0,0.04864,4e-05,8.04201]
[1779786524070,32.02,76602.25,0.0,0.0486,4e-05,8.03709]
[1779786529075,32.03,76600.0,0.0,0.04853,4e-05,8.02717]
[1779786534080,32.03,76602.16,0.0,0.04863,4e-05,8.04066]
[1779786539085,32.03,76602.67,0.0,0.04867,4e-05,8.04535]
[1779786543782,32.03,76607.55,0.0,0.04887,4e-05,8.07285]
[1779786549947,32.04,76607.2,0.0,0.04888,4e-05,8.07341]
[1779786556102,32.04,76607.45,0.0,0.0489,4e-05,8.07675]
[1779786562108,32.04,76607.2,0.0,0.04891,4e-05,8.0775]
[1779786568073,32.05,76610.38,0.0,0.04905,4e-05,8.09638]
[1779786573109,32.05,76609.47,0.0,0.04901,4e-05,8.09035]
[1779786578124,32.05,76610.21,0.0,0.04905,4e-05,8.09584]
[1779786583129,32.05,76605.45,0.0,0.04887,4e-05,8.07217]
[1779786588134,32.06,76606.14,0.0,0.04891,4e-05,8.07753]
[1779786593139,32.06,76611.14,0.0,0.04912,4e-05,8.10572]
[1779786598144,32.06,76612.26,0.0,0.04918,4e-05,8.11313]
[1779786603149,32.06,76610.43,0.0,0.04912,4e-05,8.10475]
[1779786606623,32.06,76610.32,0.0,0.04912,4e-05,8.10472]
[1779786611158,32.06,76622.87,0.0,0.04963,4e-05,8.17348]
[1779786616163,32.07,76632.19,0.0,0.05001,4e-05,8.2244]
[1779786621169,32.07,76635.03,0.0,0.05013,4e-05,8.24018]
[1779786626174,32.07,76633.37,0.0,0.05006,4e-05,8.23159]
[1779786631179,32.07,76625.69,0.0,0.04974,4e-05,8.18814]
[1779786636186,32.07,76624.32,0.0,0.04969,4e-05,8.18155]
[1779786641191,32.07,76618.15,0.0,0.04945,4e-05,8.14939]
[1779786646196,32.07,76610.95,0.0,0.04918,4e-05,8.11203]
[1779786651201,32.07,76604.57,0.0,0.04893,4e-05,8.0796]
[1779786654204,32.08,76616.33,0.0,0.04941,4e-05,8.14334]
[1779786659209,32.08,76618.08,0.0,0.04949,4e-05,8.15385]
[1779786664214,32.08,76629.4,0.0,0.04995,4e-05,8.21557]
[1779786669219,32.08,76633.01,0.0,0.0501,4e-05,8.23544]
[1779786674224,32.08,76633.15,0.0,0.05011,4e-05,8.23659]
[1779786679229,32.08,76632.95,0.0,0.0501,4e-05,8.23587]
[1779786684234,32.08,76632.94,0.0,0.0501,4e-05,8.23621]
[1779786689239,32.08,76633.17,0.0,0.05012,4e-05,8.23783]
[1779786694244,32.08,76633.58,0.0,0.05012,4e-05,8.23763]
[1779786699249,32.08,76633.42,0.0,0.05012,4e-05,8.23713]
[1779786704254,32.08,76633.24,0.0,0.05011,4e-05,8.23656]
[1779786709259,32.08,76633.74,0.0,0.05013,4e-05,8.23963]
[1779786714264,32.08,76633.25,0.0,0.05012,4e-05,8.23734]
[1779786719269,32.08,76632.96,0.0,0.05011,4e-05,8.2361]
[1779786724276,32.08,76644.94,0.0,0.05059,4e-05,8.30097]
[1779786729281,32.08,76645.71,0.0,0.05062,4e-05,8.30502]
[1779786734286,32.08,76645.11,0.0,0.0506,4e-05,8.30156]
[1779786736634,32.08,76645.01,0.0,0.05059,4e-05,8.301]
[1779786737289,32.08,76645.05,0.0,0.05059,4e-05,8.30117]
[1779786742294,32.08,76640.87,0.0,0.05042,4e-05,8.27847]
[1779786747087,32.08,76640.46,0.0,0.05041,4e-05,8.2763]
[1779786747259,32.08,76640.46,0.0,0.05041,4e-05,8.27631]
[1779786750303,32.08,76651.09,0.0,0.05084,4e-05,8.33384]
[1779786755308,32.08,76652.63,0.0,0.05088,4e-05,8.33908]
[1779786762315,32.08,76654.14,0.0,0.05094,4e-05,8.34665]
[1779786767320,32.08,76653.47,0.0,0.05091,4e-05,8.34252]
[1779786772325,32.08,76652.36,0.0,0.05086,4e-05,8.33606]
[1779786777330,32.08,76652.08,0.0,0.05085,4e-05,8.3341]
[1779786782336,32.08,76659.97,0.0,0.05117,4e-05,8.37655]
[1779786787341,32.08,76653.1,0.0,0.05088,4e-05,8.33841]
[1779786793367,32.08,76653.54,0.0,0.05089,4e-05,8.3403]
[1779786796124,32.08,76654.42,0.0,0.05093,4e-05,8.34487]
[1779786796229,32.08,76654.42,0.0,0.05093,4e-05,8.34487]
[1779786796264,32.08,76654.42,0.0,0.05093,4e-05,8.34475]
[1779786798114,32.08,76661.93,0.0,0.05123,4e-05,8.38557]
[1779786798141,32.08,76661.93,0.0,0.05123,4e-05,8.38557]
[1779786798206,32.08,76661.93,0.0,0.05123,4e-05,8.38532]
[1779786799373,32.08,76674.21,0.0,0.05174,4e-05,8.4523]
[1779786804378,32.07,76667.4,0.0,0.05145,4e-05,8.4138]
[1779786809383,32.07,76664.08,0.0,0.0513,4e-05,8.39475]
[1779786814388,32.07,76664.68,0.0,0.05131,4e-05,8.39446]
[1779786819393,32.07,76663.01,0.0,0.05123,4e-05,8.38448]
[1779786821395,32.07,76645.39,0.0,0.05051,4e-05,8.28843]
[1779786826400,32.07,76643.23,0.0,0.05042,4e-05,8.27688]
[1779786831405,32.07,76643.8,0.0,0.05045,4e-05,8.28]
[1779786836410,32.07,76643.71,0.0,0.05044,4e-05,8.2796]
[1779786841416,32.07,76642.52,0.0,0.05039,4e-05,8.27319]
[1779786846421,32.07,76636.54,0.0,0.05015,4e-05,8.24111]
[1779786851426,32.07,76634.53,0.0,0.05008,4e-05,8.23066]
[1779786856431,32.07,76633.96,0.0,0.05006,4e-05,8.22801]
[1779786861436,32.07,76631.66,0.0,0.04997,4e-05,8.21622]
[1779786866441,32.07,76632.32,0.0,0.05,4e-05,8.22032]
[1779786871446,32.07,76637.44,0.0,0.05019,4e-05,8.24559]
[1779786876451,32.08,76636.39,0.0,0.05015,4e-05,8.24023]
[1779786881456,32.08,76636.47,0.0,0.05016,4e-05,8.24104]
[1779786886462,32.08,76632.82,0.0,0.05001,4e-05,8.22168]
[1779786891467,32.08,76631.38,0.0,0.04996,4e-05,8.21448]
[1779786897473,32.08,76631.45,0.0,0.04997,4e-05,8.2155]
[1779786903451,32.08,76631.56,0.0,0.04998,4e-05,8.21672]
[1779786908484,32.08,76622.57,0.0,0.04962,4e-05,8.16918]
[1779786913489,32.08,76625.14,0.0,0.04973,4e-05,8.18375]
[1779786919495,32.08,76624.86,0.0,0.04973,4e-05,8.18324]
[1779786924500,32.08,76624.26,0.0,0.04971,4e-05,8.18077]
[1779786929505,32.09,76619.5,0.0,0.04953,4e-05,8.15615]
[1779786934509,32.09,76618.12,0.0,0.04946,4e-05,8.14707]
[1779786939514,32.09,76617.73,0.0,0.04946,4e-05,8.14606]
[1779786944519,32.09,76617.18,0.0,0.04944,4e-05,8.14417]
[1779786949524,32.09,76616.9,0.0,0.04944,4e-05,8.14373]
[1779786954529,32.09,76616.28,0.0,0.04942,4e-05,8.1415]
[1779786959534,32.09,76615.2,0.0,0.04939,4e-05,8.13685]
[1779786964539,32.1,76612.67,0.0,0.0493,4e-05,8.12451]
[1779786969544,32.1,76613.78,0.0,0.04935,4e-05,8.13161]
[1779786974549,32.1,76612.43,0.0,0.0493,4e-05,8.12561]
[1779786979554,32.1,76607.18,0.0,0.04911,4e-05,8.0988]
[1779786984559,32.1,76608.58,0.0,0.04917,4e-05,8.10771]
[1779786989564,32.1,76610.73,0.0,0.04927,4e-05,8.12045]
[1779786994569,32.11,76616.05,0.0,0.04947,4e-05,8.1474]
[1779786999574,32.11,76615.52,0.0,0.04946,4e-05,8.14565]
[1779787004579,32.11,76615.98,0.0,0.04949,4e-05,8.14912]
[1779787009585,32.11,76616.36,0.0,0.04951,4e-05,8.15213]
[1779787014590,32.11,76615.07,0.0,0.04946,4e-05,8.1462]
[1779787017593,32.11,76625.59,0.0,0.04989,4e-05,8.20316]
[1779787022599,32.11,76627.99,0.0,0.04999,4e-05,8.21657]
[1779787027605,32.11,76635.23,0.0,0.05028,4e-05,8.25583]
[1779787032610,32.11,76632.15,0.0,0.05016,4e-05,8.23952]
[1779787036370,32.11,76631.86,0.0,0.05015,4e-05,8.23812]
[1779787036857,32.11,76631.0,0.0,0.05012,4e-05,8.23353]
[1779787037615,32.11,76660.66,0.0,0.05132,4e-05,8.39435]
[1779787039617,32.11,76685.79,0.0,0.05236,4e-05,8.53157]
[1779787041915,32.11,76683.9,0.0,0.05228,4e-05,8.52039]
[1779787041996,32.11,76683.9,0.0,0.05228,4e-05,8.52039]
[1779787042620,32.11,76683.45,0.0,0.05225,4e-05,8.51754]
[1779787047565,32.11,76692.37,0.0,0.05261,4e-05,8.56508]
[1779787047630,32.11,76694.01,0.0,0.05268,4e-05,8.57369]
[1779787047676,32.11,76694.01,0.0,0.05268,4e-05,8.57369]
[1779787047877,32.11,76694.01,0.0,0.05268,4e-05,8.57369]
[1779787048003,32.11,76694.01,0.0,0.05268,4e-05,8.57369]
[1779787048620,32.11,76694.01,0.0,0.05267,4e-05,8.57303]
[1779787049632,32.11,76730.37,0.0,0.05421,4e-05,8.77491]
[1779787051685,32.1,76737.44,0.0,0.05449,4e-05,8.81019]
[1779787051719,32.1,76737.44,0.0,0.05449,4e-05,8.81019]
[1779787052636,32.1,76742.74,0.0,0.05471,4e-05,8.83918]
[1779787057642,32.1,76746.7,0.0,0.05485,4e-05,8.85704]
[1779787062647,32.09,76748.34,0.0,0.05488,4e-05,8.86174]
[1779787067628,32.08,76735.51,0.0,0.05429,4e-05,8.7852]
[1779787072657,32.08,76743.63,0.0,0.05461,4e-05,8.82672]
[1779787078663,32.07,76743.26,0.0,0.05456,4e-05,8.81957]
[1779787083669,32.07,76743.58,0.0,0.05454,4e-05,8.81717]
[1779787088674,32.06,76743.37,0.0,0.0545,4e-05,8.81186]
[1779787093679,32.05,76753.85,0.0,0.05492,4e-05,8.8668]
[1779787095383,32.05,76753.41,0.0,0.05489,4e-05,8.86337]
[1779787095422,32.05,76753.41,0.0,0.05489,4e-05,8.86337]
[1779787095509,32.05,76753.41,0.0,0.05488,4e-05,8.86246]
[1779787100686,32.05,76753.12,0.0,0.05483,4e-05,8.85636]
[1779787103859,32.04,76751.89,0.0,0.05476,4e-05,8.8468]
[1779787103895,32.04,76751.89,0.0,0.05476,4e-05,8.8468]
[1779787104690,32.04,76752.41,0.0,0.05478,4e-05,8.84885]
[1779787109695,32.03,76753.97,0.0,0.05481,4e-05,8.85326]
[1779787113466,32.03,76755.11,0.0,0.05482,4e-05,8.85429]
[1779787113493,32.03,76755.11,0.0,0.05482,4e-05,8.85429]
[1779787113548,32.03,76755.11,0.0,0.05482,4e-05,8.85341]
[1779787114460,32.03,76755.11,0.0,0.05482,4e-05,8.85341]
[1779787114497,32.03,76755.11,0.0,0.05482,4e-05,8.85341]
[1779787114553,32.03,76755.11,0.0,0.05481,4e-05,8.85256]
[1779787117703,32.03,76740.53,0.0,0.05416,4e-05,8.76788]
[1779787122708,32.02,76738.78,0.0,0.05406,4e-05,8.75444]
[1779787127713,32.02,76738.7,0.0,0.05403,4e-05,8.75043]
[1779787130725,32.01,76738.59,0.0,0.054,4e-05,8.74764]
[1779787130750,32.01,76738.59,0.0,0.054,4e-05,8.74764]
[1779787131717,32.01,76739.19,0.0,0.05402,4e-05,8.75034]
[1779787136722,32.01,76738.71,0.0,0.05398,4e-05,8.74409]
[1779787140008,32.0,76738.48,0.0,0.05395,4e-05,8.7407]
[1779787140076,32.0,76738.48,0.0,0.05395,4e-05,8.7407]
[1779787140726,32.0,76737.3,0.0,0.05389,4e-05,8.73339]
[1779787142781,32.0,76738.15,0.0,0.05392,4e-05,8.73677]
[1779787142844,32.0,76738.15,0.0,0.05392,4e-05,8.73677]
[1779787143729,32.0,76738.29,0.0,0.05392,4e-05,8.73688]
[1779787149735,31.99,76736.43,0.0,0.05381,4e-05,8.72244]
[1779787154740,31.99,76735.96,0.0,0.05376,4e-05,8.71651]
[1779787159744,31.99,76728.98,0.0,0.05344,4e-05,8.6742]
[1779787164750,31.98,76731.78,0.0,0.05354,4e-05,8.68694]
[1779787169755,31.98,76736.84,0.0,0.05373,4e-05,8.71219]
[1779787174760,31.97,76735.04,0.0,0.05361,4e-05,8.69606]
[1779787180766,31.97,76733.13,0.0,0.0535,4e-05,8.68177]
[1779787185771,31.96,76733.7,0.0,0.0535,4e-05,8.68201]
[1779787190776,31.96,76741.32,0.0,0.05381,4e-05,8.72171]
[1779787195781,31.95,76736.73,0.0,0.05358,4e-05,8.69278]
[1779787200373,31.95,76730.33,0.0,0.05329,4e-05,8.65471]
[1779787200441,31.95,76730.33,0.0,0.05329,4e-05,8.65471]
[1779787200786,31.95,76730.38,0.0,0.05329,4e-05,8.65444]
[1779787206791,31.95,76731.21,0.0,0.0533,4e-05,8.65581]
[1779787212797,31.94,76731.23,0.0,0.05328,4e-05,8.65264]
[1779787217802,31.94,76730.14,0.0,0.05321,4e-05,8.64394]
[1779787222807,31.93,76730.52,0.0,0.05321,4e-05,8.64342]
[1779787228813,31.93,76726.95,0.0,0.05303,4e-05,8.62047]
[1779787234822,31.93,76728.12,0.0,0.05304,4e-05,8.62132]
[1779787239827,31.92,76727.74,0.0,0.05301,4e-05,8.61677]
[1779787244832,31.92,76733.32,0.0,0.05323,4e-05,8.64554]
[1779787249837,31.91,76728.62,0.0,0.05297,4e-05,8.61252]
[1779787254842,31.91,76728.32,0.0,0.05294,4e-05,8.60854]
[1779787259847,31.9,76724.92,0.0,0.05278,4e-05,8.58738]
[1779787264852,31.9,76721.25,0.0,0.05261,4e-05,8.56486]
[1779787269857,31.9,76719.33,0.0,0.05252,4e-05,8.55227]
[1779787274065,31.9,76719.61,0.0,0.05252,4e-05,8.55272]
[1779787274083,31.9,76719.61,0.0,0.05252,4e-05,8.55272]
[1779787274862,31.9,76719.28,0.0,0.0525,4e-05,8.55019]
[1779787279867,31.89,76718.94,0.0,0.05247,4e-05,8.54649]
[1779787283871,31.89,76703.83,0.0,0.05183,4e-05,8.46153]
[1779787284377,31.89,76703.83,0.0,0.05183,4e-05,8.46153]
[1779787284412,31.89,76703.83,0.0,0.05183,4e-05,8.46153]
[1779787284783,31.89,76703.83,0.0,0.05183,4e-05,8.46153]
[1779787284825,31.89,76703.83,0.0,0.05183,4e-05,8.46153]
[1779787284872,31.89,76702.24,0.0,0.05176,4e-05,8.45253]
[1779787289877,31.89,76705.47,0.0,0.05189,4e-05,8.46925]
[1779787294882,31.89,76706.44,0.0,0.0519,4e-05,8.47066]
[1779787299887,31.89,76707.61,0.0,0.05194,4e-05,8.47593]
[1779787303895,31.89,76708.15,0.0,0.05196,4e-05,8.47792]
[1779787303926,31.89,76708.15,0.0,0.05196,4e-05,8.47792]
[1779787304892,31.88,76708.27,0.0,0.05196,4e-05,8.47838]
[1779787307356,31.88,76705.85,0.0,0.05185,4e-05,8.46445]
[1779787307391,31.88,76705.85,0.0,0.05185,4e-05,8.46445]
[1779787307895,31.88,76706.09,0.0,0.05186,4e-05,8.46559]
[1779787312900,31.88,76707.18,0.0,0.0519,4e-05,8.47045]
[1779787313954,31.88,76707.35,0.0,0.05191,4e-05,8.47116]
[1779787313985,31.88,76707.35,0.0,0.05191,4e-05,8.47116]
[1779787314902,31.88,76705.97,0.0,0.05185,4e-05,8.46327]
[1779787315387,31.88,76705.97,0.0,0.05185,4e-05,8.46327]
[1779787315398,31.88,76705.97,0.0,0.05185,4e-05,8.46327]
[1779787315903,31.88,76705.63,0.0,0.05183,4e-05,8.46117]
[1779787320908,31.88,76704.96,0.0,0.05179,4e-05,8.45635]
[1779787325913,31.88,76704.84,0.0,0.05178,4e-05,8.45493]
[1779787330918,31.88,76704.7,0.0,0.05177,4e-05,8.45309]
[1779787335923,31.88,76703.51,0.0,0.05171,4e-05,8.44556]
[1779787340928,31.87,76704.16,0.0,0.05173,4e-05,8.44817]
[1779787346934,31.87,76701.41,0.0,0.05161,4e-05,8.43191]
[1779787351939,31.87,76700.69,0.0,0.05156,4e-05,8.42433]
[1779787356944,31.87,76700.58,0.0,0.05155,4e-05,8.42295]
[1779787358759,31.87,76700.45,0.0,0.05154,4e-05,8.42205]
[1779787358788,31.87,76700.45,0.0,0.05154,4e-05,8.42205]
[1779787358965,31.87,76698.94,0.0,0.05147,4e-05,8.41358]
[1779787363970,31.87,76698.18,0.0,0.05144,4e-05,8.40874]
[1779787368975,31.87,76698.5,0.0,0.05145,4e-05,8.40982]
[1779787373980,31.87,76698.04,0.0,0.05142,4e-05,8.4066]
[1779787378985,31.87,76693.81,0.0,0.05124,4e-05,8.38278]
[1779787383991,31.87,76687.47,0.0,0.05098,4e-05,8.34758]
[1779787388996,31.87,76687.69,0.0,0.05098,4e-05,8.34859]
[1779787394982,31.87,76688.05,0.0,0.051,4e-05,8.3504]
[1779787395990,31.87,76675.24,0.0,0.05047,4e-05,8.28038]
[1779787397413,31.87,76673.93,0.0,0.05042,4e-05,8.27332]
[1779787397505,31.87,76673.93,0.0,0.05042,4e-05,8.27332]
[1779787398003,31.87,76673.93,0.0,0.05042,4e-05,8.27344]
[1779787401357,31.87,76665.43,0.0,0.05008,4e-05,8.22761]
[1779787401376,31.87,76665.43,0.0,0.05008,4e-05,8.22761]
[1779787402013,31.87,76664.03,0.0,0.05002,4e-05,8.22015]
[1779787407017,31.87,76663.39,0.0,0.05,4e-05,8.21751]
[1779787412022,31.87,76664.31,0.0,0.05003,4e-05,8.2206]
[1779787416026,31.87,76644.37,0.0,0.04923,4e-05,8.11373]
[1779787421031,31.87,76638.14,0.0,0.049,4e-05,8.0821]
[1779787426037,31.88,76635.1,0.0,0.04889,4e-05,8.0677]
[1779787431042,31.88,76631.22,0.0,0.04875,4e-05,8.049]
[1779787436875,31.88,76630.78,0.0,0.04875,4e-05,8.04833]
[1779787437077,31.88,76630.01,0.0,0.04872,4e-05,8.04508]
[1779787437309,31.88,76630.01,0.0,0.04872,4e-05,8.04508]
[1779787438055,31.88,76614.52,0.0,0.04811,4e-05,7.96291]
[1779787438949,31.88,76614.52,0.0,0.04811,4e-05,7.96291]
[1779787438980,31.88,76614.52,0.0,0.04811,4e-05,7.96291]
[1779787439027,31.88,76614.52,0.0,0.04812,4e-05,7.9635]
[1779787444061,31.89,76610.27,0.0,0.04797,4e-05,7.94387]
[1779787449066,31.89,76604.63,0.0,0.04778,4e-05,7.91713]
[1779787454071,31.9,76602.31,0.0,0.04771,4e-05,7.90802]
[1779787457074,31.9,76589.89,0.0,0.04724,4e-05,7.84448]
[1779787459730,31.9,76591.91,0.0,0.04733,4e-05,7.85658]
[1779787459772,31.9,76591.91,0.0,0.04733,4e-05,7.85658]
[1779787460077,31.9,76591.69,0.0,0.04733,4e-05,7.85614]
[1779787465082,31.91,76591.24,0.0,0.04734,4e-05,7.85739]
[1779787470087,31.91,76591.23,0.0,0.04736,4e-05,7.86092]
[1779787475092,31.92,76588.79,0.0,0.04728,4e-05,7.84904]
[1779787480097,31.92,76583.96,0.0,0.04712,4e-05,7.82722]
[1779787485102,31.93,76586.32,0.0,0.04724,4e-05,7.84342]
[1779787489106,31.93,76597.52,0.0,0.0477,4e-05,7.90525]
[1779787494111,31.94,76600.62,0.0,0.04784,4e-05,7.92466]
[1779787499116,31.94,76605.64,0.0,0.04806,4e-05,7.95421]
[1779787504121,31.95,76605.93,0.0,0.04809,4e-05,7.95849]
[1779787507442,31.95,76606.24,0.0,0.04812,4e-05,7.96176]
[1779787507472,31.95,76606.24,0.0,0.04812,4e-05,7.96176]
[1779787508125,31.95,76605.83,0.0,0.04811,4e-05,7.96017]
[1779787513130,31.95,76605.96,0.0,0.04813,4e-05,7.96356]
[1779787518876,31.96,76607.76,0.0,0.04823,4e-05,7.97625]
[1779787524141,31.96,76607.06,0.0,0.04822,4e-05,7.97509]
[1779787529146,31.96,76606.86,0.0,0.04823,4e-05,7.97661]
[1779787534151,31.97,76613.88,0.0,0.04851,4e-05,8.01365]
[1779787537153,31.97,76628.27,0.0,0.04909,4e-05,8.09175]
[1779787543159,31.97,76635.15,0.0,0.04938,4e-05,8.13031]
[1779787549165,31.97,76632.2,0.0,0.04927,4e-05,8.11621]
[1779787554170,31.98,76631.59,0.0,0.04926,4e-05,8.11442]
[1779787560176,31.98,76631.86,0.0,0.04928,4e-05,8.11761]
[1779787566182,31.98,76632.1,0.0,0.04931,4e-05,8.12057]
[1779787571187,31.98,76632.05,0.0,0.04931,4e-05,8.12175]
[1779787576192,31.98,76635.01,0.0,0.04944,4e-05,8.13896]
[1779787581196,31.99,76639.13,0.0,0.04962,4e-05,8.16229]
[1779787583198,31.99,76649.94,0.0,0.05006,4e-05,8.22098]
[1779787584858,31.99,76650.92,0.0,0.0501,4e-05,8.22643]
[1779787584885,31.99,76650.92,0.0,0.0501,4e-05,8.22643]
[1779787584959,31.99,76650.92,0.0,0.0501,4e-05,8.22654]
[1779787590205,31.99,76658.1,0.0,0.05039,4e-05,8.26591]
[1779787595210,31.99,76657.79,0.0,0.05037,4e-05,8.26176]
[1779787596060,31.99,76657.79,0.0,0.05037,4e-05,8.26176]
[1779787596078,31.99,76657.79,0.0,0.05037,4e-05,8.26176]
[1779787596089,31.99,76657.79,0.0,0.05037,4e-05,8.26182]
[1779787597082,31.99,76657.79,0.0,0.05037,4e-05,8.26182]
[1779787597130,31.99,76657.79,0.0,0.05037,4e-05,8.26182]
[1779787597139,31.99,76657.79,0.0,0.05037,4e-05,8.26182]
[1779787597170,31.99,76657.79,0.0,0.05037,4e-05,8.26182]
[1779787597212,31.99,76658.16,0.0,0.05038,4e-05,8.26388]
[1779787602217,31.99,76658.5,0.0,0.0504,4e-05,8.266]
[1779787602594,31.99,76658.5,0.0,0.0504,4e-05,8.266]
[1779787602614,31.99,76658.5,0.0,0.0504,4e-05,8.266]
[1779787602798,31.99,76658.5,0.0,0.0504,4e-05,8.266]
[1779787602819,31.99,76658.5,0.0,0.0504,4e-05,8.266]
[1779787602897,31.99,76658.5,0.0,0.0504,4e-05,8.266]
[1779787602908,31.99,76658.5,0.0,0.0504,4e-05,8.266]
[1779787603098,31.99,76658.5,0.0,0.0504,4e-05,8.266]
[1779787603116,31.99,76658.5,0.0,0.0504,4e-05,8.266]
[1779787603185,31.99,76658.5,0.0,0.0504,4e-05,8.26605]
[1779787604185,31.99,76658.5,0.0,0.0504,4e-05,8.26605]
[1779787604215,31.99,76658.5,0.0,0.0504,4e-05,8.26605]
[1779787604219,31.99,76658.55,0.0,0.0504,4e-05,8.26639]
[1779787607025,31.99,76658.24,0.0,0.05039,4e-05,8.26479]
[1779787607036,31.99,76658.24,0.0,0.05039,4e-05,8.26484]
[1779787613228,31.99,76658.31,0.0,0.0504,4e-05,8.26556]
[1779787618233,31.99,76658.72,0.0,0.05041,4e-05,8.26799]
[1779787619939,31.99,76658.38,0.0,0.0504,4e-05,8.26624]
[1779787619993,31.99,76658.38,0.0,0.0504,4e-05,8.26624]
[1779787620019,31.99,76658.38,0.0,0.0504,4e-05,8.26629]
[1779787625240,31.99,76658.56,0.0,0.05041,4e-05,8.26746]
[1779787630245,31.99,76658.92,0.0,0.05043,4e-05,8.26967]
[1779787635250,31.99,76659.36,0.0,0.05045,4e-05,8.27229]
[1779787640255,31.99,76659.56,0.0,0.05046,4e-05,8.27357]
[1779787645260,31.99,76659.9,0.0,0.05047,4e-05,8.27558]
[1779787650985,31.99,76659.99,0.0,0.05048,4e-05,8.27623]
[1779787658273,31.99,76660.28,0.0,0.05047,4e-05,8.2754]
[1779787663278,31.99,76660.62,0.0,0.05049,4e-05,8.27743]
[1779787668283,31.99,76660.29,0.0,0.05048,4e-05,8.27576]
[1779787673288,31.99,76659.74,0.0,0.05046,4e-05,8.27296]
[1779787676657,31.99,76661.03,0.0,0.05051,4e-05,8.28009]
[1779787677292,31.99,76659.91,0.0,0.05046,4e-05,8.27401]
[1779787679294,31.99,76675.92,0.0,0.05112,4e-05,8.36118]
[1779787682500,31.99,76676.42,0.0,0.05114,4e-05,8.36361]
[1779787683076,31.99,76676.42,0.0,0.05114,4e-05,8.36349]
[1779787688303,31.99,76682.8,0.0,0.05139,4e-05,8.39772]
[1779787694309,31.99,76678.07,0.0,0.05119,4e-05,8.37108]
[1779787699314,31.99,76670.28,0.0,0.05087,4e-05,8.32815]
[1779787704319,31.99,76671.27,0.0,0.05091,4e-05,8.33326]
[1779787709324,31.99,76671.04,0.0,0.0509,4e-05,8.33176]
[1779787715334,31.99,76670.97,0.0,0.05088,4e-05,8.32833]
[1779787721341,31.99,76664.39,0.0,0.05061,4e-05,8.29248]
[1779787726344,31.99,76663.56,0.0,0.05057,4e-05,8.28802]
[1779787731351,31.99,76663.38,0.0,0.05057,4e-05,8.28708]
[1779787736357,31.99,76664.11,0.0,0.0506,4e-05,8.29115]
[1779787741362,31.99,76667.86,0.0,0.05075,4e-05,8.31156]
[1779787746367,31.99,76677.35,0.0,0.05114,4e-05,8.36303]
[1779787751372,31.99,76678.62,0.0,0.05119,4e-05,8.36941]
[1779787756377,31.99,76679.68,0.0,0.05123,4e-05,8.37463]
[1779787761382,31.99,76679.93,0.0,0.05123,4e-05,8.3754]
[1779787766387,31.99,76681.36,0.0,0.05128,4e-05,8.38255]
[1779787771392,31.98,76681.91,0.0,0.05129,4e-05,8.38218]
[1779787776397,31.98,76683.87,0.0,0.05136,4e-05,8.39219]
[1779787781402,31.98,76683.97,0.0,0.05136,4e-05,8.39204]
[1779787786407,31.98,76688.9,0.0,0.05156,4e-05,8.41827]
[1779787791412,31.98,76688.74,0.0,0.05155,4e-05,8.41647]
[1779787796417,31.98,76686.29,0.0,0.05144,4e-05,8.40209]
[1779787801422,31.98,76682.8,0.0,0.05129,4e-05,8.38225]
[1779787806427,31.98,76685.09,0.0,0.05138,4e-05,8.39411]
[1779787811432,31.98,76685.24,0.0,0.05138,4e-05,8.39424]
[1779787816437,31.97,76686.67,0.0,0.05143,4e-05,8.40128]
[1779787819441,31.97,76697.02,0.0,0.05186,4e-05,8.45764]
[1779787824447,31.97,76698.65,0.0,0.05191,4e-05,8.46543]
[1779787829453,31.97,76699.47,0.0,0.05194,4e-05,8.46863]
[1779787834458,31.97,76704.6,0.0,0.05213,4e-05,8.49275]
[1779787839463,31.97,76704.03,0.0,0.05209,4e-05,8.48812]
[1779787844468,31.96,76705.34,0.0,0.05213,4e-05,8.49388]
[1779787849473,31.96,76704.42,0.0,0.05208,4e-05,8.48733]
[1779787853477,31.96,76692.48,0.0,0.05158,4e-05,8.42059]
[1779787857481,31.96,76704.91,0.0,0.05209,4e-05,8.48825]
[1779787862487,31.96,76708.69,0.0,0.05224,4e-05,8.50769]
[1779787867492,31.95,76716.94,0.0,0.05257,4e-05,8.55159]
[1779787870495,31.95,76728.1,0.0,0.05303,4e-05,8.61233]
[1779787875500,31.95,76730.52,0.0,0.05312,4e-05,8.6234]
[1779787880505,31.94,76725.69,0.0,0.05286,4e-05,8.58999]
[1779787886465,31.93,76723.21,0.0,0.05271,4e-05,8.57048]
[1779787888479,31.93,76713.67,0.0,0.05228,4e-05,8.51426]
[1779787893514,31.93,76709.29,0.0,0.05207,4e-05,8.4858]
[1779787897522,31.92,76718.72,0.0,0.05246,4e-05,8.53669]
[1779787902527,31.92,76719.96,0.0,0.0525,4e-05,8.54181]
[1779787907532,31.91,76715.87,0.0,0.05229,4e-05,8.51436]
[1779787912537,31.91,76707.17,0.0,0.05191,4e-05,8.46485]
[1779787917542,31.91,76702.63,0.0,0.05172,4e-05,8.43868]
[1779787922548,31.91,76698.65,0.0,0.05154,4e-05,8.41596]
[1779787927581,31.91,76688.6,0.0,0.05112,4e-05,8.36001]
[1779787932586,31.91,76688.53,0.0,0.05111,4e-05,8.35868]
[1779787937591,31.91,76686.76,0.0,0.05104,4e-05,8.34864]
[1779787942596,31.91,76683.03,0.0,0.05088,4e-05,8.32767]
[1779787946819,31.91,76681.47,0.0,0.05081,4e-05,8.31901]
[1779787952606,31.91,76686.67,0.0,0.05101,4e-05,8.34439]
[1779787957611,31.91,76680.6,0.0,0.05076,4e-05,8.31111]
[1779787957899,31.91,76680.6,0.0,0.05076,4e-05,8.31111]
[1779787962035,31.91,76674.94,0.0,0.05053,4e-05,8.2811]
[1779787962400,31.91,76674.94,0.0,0.05053,4e-05,8.2811]
[1779787962432,31.91,76674.94,0.0,0.05053,4e-05,8.2811]
[1779787963617,31.91,76685.51,0.0,0.05097,4e-05,8.33882]
[1779787968622,31.91,76687.33,0.0,0.05104,4e-05,8.34853]
[1779787973627,31.91,76687.95,0.0,0.05106,4e-05,8.35164]
[1779787978632,31.91,76683.79,0.0,0.05089,4e-05,8.32857]
[1779787981322,31.91,76682.46,0.0,0.05084,4e-05,8.32128]
[1779787986640,31.91,76674.71,0.0,0.05052,4e-05,8.27911]
[1779787991645,31.91,76674.43,0.0,0.05051,4e-05,8.27788]
[1779787996650,31.91,76675.73,0.0,0.05056,4e-05,8.28523]
[1779788001654,31.91,76678.4,0.0,0.05067,4e-05,8.29987]
[1779788006659,31.91,76677.94,0.0,0.05066,4e-05,8.2975]
[1779788011664,31.91,76676.61,0.0,0.05059,4e-05,8.28768]
[1779788016669,31.91,76674.94,0.0,0.05052,4e-05,8.2788]
[1779788021675,31.91,76674.97,0.0,0.05053,4e-05,8.27922]
[1779788026681,31.91,76677.92,0.0,0.05065,4e-05,8.29557]
[1779788031686,31.91,76678.61,0.0,0.05068,4e-05,8.2994]
[1779788036691,31.91,76679.01,0.0,0.05069,4e-05,8.30165]
[1779788041696,31.91,76679.36,0.0,0.05071,4e-05,8.30365]
[1779788046701,31.91,76677.2,0.0,0.05062,4e-05,8.29195]
[1779788051706,31.91,76673.79,0.0,0.05048,4e-05,8.27362]
[1779788057712,31.91,76665.29,0.0,0.05015,4e-05,8.22908]
[1779788063701,31.91,76663.09,0.0,0.05008,4e-05,8.21929]
[1779788068726,31.92,76662.95,0.0,0.05008,4e-05,8.21925]
[1779788073730,31.92,76663.99,0.0,0.05011,4e-05,8.22284]
[1779788078735,31.92,76665.16,0.0,0.05016,4e-05,8.22983]
[1779788083740,31.92,76665.41,0.0,0.05018,4e-05,8.23182]
[1779788089746,31.92,76666.99,0.0,0.05025,4e-05,8.24106]
[1779788095752,31.92,76666.5,0.0,0.05023,4e-05,8.2391]
[1779788100757,31.92,76665.62,0.0,0.0502,4e-05,8.23487]
[1779788105762,31.92,76657.2,0.0,0.04988,4e-05,8.19178]
[1779788110767,31.93,76656.2,0.0,0.04984,4e-05,8.18732]
[1779788112734,31.93,76656.0,0.0,0.04984,4e-05,8.1864]
[1779788112749,31.93,76656.0,0.0,0.04984,4e-05,8.1864]
[1779788112769,31.93,76655.97,0.0,0.04984,4e-05,8.18645]
[1779788116015,31.93,76655.61,0.0,0.04983,4e-05,8.18508]
[1779788116035,31.93,76655.61,0.0,0.04983,4e-05,8.18508]
[1779788121779,31.93,76652.21,0.0,0.04973,4e-05,8.17183]
[1779788126784,31.94,76652.09,0.0,0.04973,4e-05,8.17224]
[1779788132790,31.94,76650.86,0.0,0.04968,4e-05,8.16416]
[1779788137795,31.94,76650.32,0.0,0.04966,4e-05,8.16239]
[1779788142800,31.94,76646.8,0.0,0.04955,4e-05,8.14687]
[1779788147805,31.95,76646.47,0.0,0.04956,4e-05,8.14856]
[1779788152813,31.95,76646.71,0.0,0.04958,4e-05,8.15107]
[1779788157818,31.95,76647.42,0.0,0.04962,4e-05,8.1561]
[1779788162823,31.95,76646.68,0.0,0.0496,4e-05,8.15326]
[1779788168829,31.96,76646.87,0.0,0.04962,4e-05,8.15569]
[1779788173834,31.96,76645.48,0.0,0.04957,4e-05,8.14938]
[1779788178839,31.96,76648.38,0.0,0.04969,4e-05,8.16618]
[1779788183844,31.96,76655.61,0.0,0.04999,4e-05,8.20608]
[1779788189851,31.96,76657.4,0.0,0.05007,4e-05,8.2166]
[1779788194856,31.96,76666.32,0.0,0.05042,4e-05,8.26275]
[1779788199861,31.96,76667.41,0.0,0.05047,4e-05,8.26892]
[1779788204866,31.96,76661.37,0.0,0.05023,4e-05,8.23654]
[1779788209871,31.96,76661.18,0.0,0.05022,4e-05,8.23599]
[1779788214876,31.97,76663.45,0.0,0.05032,4e-05,8.24882]
[1779788220884,31.97,76664.17,0.0,0.05035,4e-05,8.25319]
[1779788225849,31.97,76674.35,0.0,0.05077,4e-05,8.30868]
[1779788230894,31.97,76667.2,0.0,0.05048,4e-05,8.26986]
[1779788235899,31.97,76666.66,0.0,0.05046,4e-05,8.26717]
[1779788240904,31.97,76668.44,0.0,0.05053,4e-05,8.2771]
[1779788245909,31.97,76668.07,0.0,0.05052,4e-05,8.27531]
[1779788250914,31.97,76667.67,0.0,0.0505,4e-05,8.27334]
[1779788255919,31.97,76666.84,0.0,0.05046,4e-05,8.26634]
[1779788260924,31.97,76666.47,0.0,0.05044,4e-05,8.26458]
[1779788265929,31.97,76668.1,0.0,0.05051,4e-05,8.27372]
[1779788270934,31.97,76659.17,0.0,0.05015,4e-05,8.22555]
[1779788275939,31.97,76658.19,0.0,0.05011,4e-05,8.22088]
[1779788280944,31.97,76648.74,0.0,0.04974,4e-05,8.17068]
[1779788286950,31.97,76647.51,0.0,0.0497,4e-05,8.16525]
[1779788291955,31.97,76642.4,0.0,0.0495,4e-05,8.13884]
[1779788297961,31.98,76640.58,0.0,0.04944,4e-05,8.13064]
[1779788302966,31.98,76640.66,0.0,0.04945,4e-05,8.13235]
[1779788307971,31.98,76640.5,0.0,0.04946,4e-05,8.1328]
[1779788312976,31.98,76638.19,0.0,0.04936,4e-05,8.11895]
[1779788317981,31.98,76638.97,0.0,0.0494,4e-05,8.12453]
[1779788322986,31.99,76638.86,0.0,0.04941,4e-05,8.12531]
[1779788327991,31.99,76642.26,0.0,0.04955,4e-05,8.14486]
[1779788332996,31.99,76642.33,0.0,0.04956,4e-05,8.14646]
[1779788338001,31.99,76642.26,0.0,0.04957,4e-05,8.14727]
[1779788343006,31.99,76642.98,0.0,0.04961,4e-05,8.15226]
[1779788347969,31.99,76642.84,0.0,0.04961,4e-05,8.15243]
[1779788348099,31.99,76642.85,0.0,0.04961,4e-05,8.15268]
[1779788348607,31.99,76642.85,0.0,0.04961,4e-05,8.15268]
[1779788348644,31.99,76642.85,0.0,0.04961,4e-05,8.15268]
[1779788349022,31.99,76643.02,0.0,0.04962,4e-05,8.15384]
[1779788350028,32.0,76617.25,0.0,0.04859,4e-05,8.01614]
[1779788351339,32.0,76619.01,0.0,0.04867,4e-05,8.02596]
[1779788354032,32.0,76634.77,0.0,0.0493,4e-05,8.11129]
[1779788354334,32.0,76634.77,0.0,0.0493,4e-05,8.11129]
[1779788354365,32.0,76634.77,0.0,0.0493,4e-05,8.11129]
[1779788355033,32.0,76636.61,0.0,0.04938,4e-05,8.12148]
[1779788358494,32.0,76636.34,0.0,0.04937,4e-05,8.12084]
[1779788358525,32.0,76636.34,0.0,0.04937,4e-05,8.12084]
[1779788359037,32.0,76636.95,0.0,0.0494,4e-05,8.12437]
[1779788364042,32.0,76636.89,0.0,0.04941,4e-05,8.12539]
[1779788369047,32.0,76636.69,0.0,0.04941,4e-05,8.12564]
[1779788374052,32.01,76636.49,0.0,0.0494,4e-05,8.12317]
[1779788376411,32.01,76636.48,0.0,0.0494,4e-05,8.12364]
[1779788376544,32.01,76636.48,0.0,0.0494,4e-05,8.12364]
[1779788376615,32.01,76636.48,0.0,0.0494,4e-05,8.12364]
[1779788376813,32.01,76636.48,0.0,0.0494,4e-05,8.12364]
[1779788376915,32.01,76636.48,0.0,0.0494,4e-05,8.12364]
[1779788379057,32.01,76662.7,0.0,0.05047,4e-05,8.2657]
[1779788379651,32.01,76662.7,0.0,0.05047,4e-05,8.2657]
[1779788380453,32.01,76657.44,0.0,0.05026,4e-05,8.23805]
[1779788380485,32.01,76657.44,0.0,0.05026,4e-05,8.23805]
[1779788381059,32.01,76657.18,0.0,0.05025,4e-05,8.23674]
[1779788383924,32.01,76656.32,0.0,0.05021,4e-05,8.23226]
[1779788383958,32.01,76656.32,0.0,0.05021,4e-05,8.23226]
[1779788383974,32.01,76656.32,0.0,0.05022,4e-05,8.23235]
[1779788389067,32.01,76651.79,0.0,0.05004,4e-05,8.20835]
[1779788394072,32.01,76650.75,0.0,0.05,4e-05,8.2034]
[1779788400063,32.01,76649.52,0.0,0.04995,4e-05,8.1976]
[1779788405083,32.01,76648.37,0.0,0.04991,4e-05,8.19217]
[1779788410697,32.01,76648.66,0.0,0.04993,4e-05,8.19436]
[1779788416094,32.01,76645.95,0.0,0.04983,4e-05,8.18093]
[1779788421100,32.02,76645.93,0.0,0.04984,4e-05,8.1817]
[1779788426105,32.02,76646.01,0.0,0.04985,4e-05,8.18299]
[1779788431120,32.02,76645.63,0.0,0.04982,4e-05,8.17903]
[1779788433122,32.02,76633.11,0.0,0.04932,4e-05,8.11217]
[1779788434541,32.02,76632.68,0.0,0.04931,4e-05,8.11015]
[1779788440129,32.02,76630.97,0.0,0.04925,4e-05,8.10272]
[1779788442131,32.02,76620.43,0.0,0.04884,4e-05,8.04697]
[1779788447137,32.03,76614.68,0.0,0.04862,4e-05,8.01838]
[1779788452142,32.03,76616.65,0.0,0.04872,4e-05,8.03096]
[1779788457147,32.03,76617.06,0.0,0.04875,4e-05,8.03517]
[1779788462153,32.03,76617.18,0.0,0.04877,4e-05,8.03775]
[1779788467157,32.04,76615.63,0.0,0.04872,4e-05,8.03147]
[1779788472162,32.04,76616.34,0.0,0.04877,4e-05,8.03724]
[1779788478168,32.04,76616.46,0.0,0.04879,4e-05,8.04022]
[1779788483173,32.05,76615.07,0.0,0.04875,4e-05,8.03478]
[1779788488198,32.05,76616.02,0.0,0.0488,4e-05,8.0418]
[1779788491183,32.05,76616.03,0.0,0.0488,4e-05,8.0422]
[1779788491201,32.05,76616.06,0.0,0.0488,4e-05,8.04043]
[1779788491216,32.05,76616.06,0.0,0.0488,4e-05,8.04043]
[1779788496310,32.05,76622.52,0.0,0.04907,4e-05,8.07661]
[1779788502212,32.06,76623.62,0.0,0.04912,4e-05,8.08441]
[1779788507217,32.06,76623.63,0.0,0.04914,4e-05,8.08598]
[1779788512222,32.06,76624.42,0.0,0.04918,4e-05,8.09175]
[1779788517227,32.06,76626.46,0.0,0.04927,4e-05,8.10413]
[1779788522232,32.06,76634.8,0.0,0.04961,4e-05,8.15001]
[1779788526236,32.07,76622.76,0.0,0.04914,4e-05,8.08645]
[1779788531241,32.07,76627.79,0.0,0.04935,4e-05,8.1147]
[1779788537247,32.07,76627.85,0.0,0.04937,4e-05,8.11655]
[1779788543253,32.07,76626.46,0.0,0.04932,4e-05,8.11063]
[1779788548258,32.07,76624.68,0.0,0.04926,4e-05,8.10249]
[1779788553263,32.08,76625.33,0.0,0.04928,4e-05,8.10464]
[1779788558268,32.08,76625.4,0.0,0.04929,4e-05,8.10633]
[1779788564274,32.08,76626.7,0.0,0.04936,4e-05,8.1149]
[1779788569279,32.08,76629.25,0.0,0.04947,4e-05,8.12982]
[1779788574284,32.08,76629.68,0.0,0.0495,4e-05,8.13328]
[1779788579289,32.08,76630.05,0.0,0.04952,4e-05,8.13639]
[1779788580040,32.08,76630.05,0.0,0.04952,4e-05,8.13639]
[1779788580084,32.08,76630.05,0.0,0.04952,4e-05,8.13639]
[1779788580148,32.08,76630.05,0.0,0.04952,4e-05,8.13639]
[1779788580559,32.08,76630.05,0.0,0.04952,4e-05,8.13639]
[1779788581292,32.08,76630.14,0.0,0.04953,4e-05,8.13707]
[1779788583296,32.09,76641.56,0.0,0.05,4e-05,8.20084]
[1779788584953,32.09,76642.09,0.0,0.05003,4e-05,8.20379]
[1779788584989,32.09,76642.09,0.0,0.05003,4e-05,8.20379]
[1779788585299,32.09,76641.34,0.0,0.05,4e-05,8.19991]
[1779788586238,32.09,76641.34,0.0,0.05,4e-05,8.19991]
[1779788586260,32.09,76641.34,0.0,0.05,4e-05,8.19991]
[1779788586274,32.09,76641.34,0.0,0.05,4e-05,8.20003]
[1779788592306,32.09,76641.52,0.0,0.05001,4e-05,8.20171]
[1779788597311,32.09,76640.64,0.0,0.04998,4e-05,8.19758]
[1779788602316,32.09,76640.59,0.0,0.04998,4e-05,8.19787]
[1779788607321,32.09,76639.05,0.0,0.04992,4e-05,8.19022]
[1779788612325,32.09,76637.04,0.0,0.04983,4e-05,8.1774]
[1779788618250,32.09,76636.22,0.0,0.04981,4e-05,8.17379]
[1779788623336,32.1,76636.0,0.0,0.0498,4e-05,8.17354]
[1779788628341,32.1,76636.81,0.0,0.04984,4e-05,8.1787]
[1779788633346,32.1,76636.69,0.0,0.04984,4e-05,8.1788]
[1779788638351,32.1,76636.36,0.0,0.04984,4e-05,8.1778]
[1779788643356,32.1,76635.95,0.0,0.04983,4e-05,8.1764]
[1779788648361,32.1,76636.41,0.0,0.04985,4e-05,8.17962]
[1779788653366,32.1,76635.53,0.0,0.04982,4e-05,8.17561]
[1779788658370,32.1,76636.28,0.0,0.04986,4e-05,8.18041]
[1779788664376,32.1,76636.38,0.0,0.04987,4e-05,8.18184]
[1779788670382,32.11,76635.66,0.0,0.04985,4e-05,8.17886]
[1779788675387,32.11,76636.38,0.0,0.04986,4e-05,8.18059]
[1779788680391,32.11,76629.29,0.0,0.04959,4e-05,8.14349]
[1779788686397,32.11,76626.69,0.0,0.04949,4e-05,8.13084]
[1779788691402,32.11,76627.26,0.0,0.04952,4e-05,8.13502]
[1779788696140,32.11,76627.42,0.0,0.04953,4e-05,8.13629]
[1779788701412,32.11,76628.2,0.0,0.04958,4e-05,8.14212]
[1779788709420,32.12,76630.16,0.0,0.04967,4e-05,8.15419]
[1779788711379,32.12,76630.16,0.0,0.04967,4e-05,8.15419]
[1779788712102,32.12,76630.23,0.0,0.04967,4e-05,8.1549]
[1779788714249,32.12,76630.76,0.0,0.0497,4e-05,8.15813]
[1779788719430,32.12,76638.72,0.0,0.05002,4e-05,8.20195]
[1779788724435,32.12,76640.58,0.0,0.0501,4e-05,8.21242]
[1779788730404,32.12,76640.99,0.0,0.05012,4e-05,8.21514]
[1779788738449,32.12,76642.33,0.0,0.05017,4e-05,8.22028]
[1779788743454,32.12,76644.38,0.0,0.05025,4e-05,8.23169]
[1779788748459,32.12,76643.51,0.0,0.05022,4e-05,8.22733]
[1779788753463,32.12,76643.91,0.0,0.05024,4e-05,8.2298]
[1779788758468,32.12,76644.39,0.0,0.05026,4e-05,8.2327]
[1779788763473,32.12,76644.76,0.0,0.05028,4e-05,8.23494]
[1779788768478,32.12,76642.76,0.0,0.0502,4e-05,8.22443]
[1779788773483,32.13,76638.33,0.0,0.05003,4e-05,8.20186]
[1779788778488,32.13,76637.9,0.0,0.05002,4e-05,8.20098]
[1779788784494,32.13,76638.4,0.0,0.05005,4e-05,8.20433]
[1779788789498,32.13,76643.29,0.0,0.05025,4e-05,8.23113]
[1779788794503,32.13,76642.63,0.0,0.05021,4e-05,8.22517]
[1779788799508,32.13,76647.25,0.0,0.0504,4e-05,8.2504]
[1779788804926,32.13,76646.0,0.0,0.05035,4e-05,8.24385]
[1779788810519,32.13,76646.14,0.0,0.05036,4e-05,8.24483]
[1779788815524,32.13,76645.82,0.0,0.05035,4e-05,8.24327]
[1779788821530,32.13,76638.81,0.0,0.05007,4e-05,8.20653]
[1779788826535,32.13,76637.25,0.0,0.05001,4e-05,8.19864]
[1779788829011,32.13,76637.26,0.0,0.05001,4e-05,8.19891]
[1779788834131,32.13,76634.71,0.0,0.04992,4e-05,8.18576]
[1779788839548,32.14,76633.3,0.0,0.04986,4e-05,8.17896]
[1779788844553,32.14,76633.02,0.0,0.04986,4e-05,8.17815]
[1779788851294,32.14,76632.2,0.0,0.04982,4e-05,8.17188]
[1779788856564,32.14,76632.54,0.0,0.04984,4e-05,8.17455]
[1779788861569,32.14,76633.25,0.0,0.04987,4e-05,8.17909]
[1779788866200,32.14,76631.59,0.0,0.04981,4e-05,8.17057]
[1779788866239,32.14,76631.59,0.0,0.04981,4e-05,8.17057]
[1779788866574,32.14,76630.32,0.0,0.04976,4e-05,8.16406]
[1779788871579,32.14,76623.27,0.0,0.04948,4e-05,8.12722]
[1779788876584,32.14,76620.53,0.0,0.04938,4e-05,8.11369]
[1779788881589,32.15,76613.97,0.0,0.04913,4e-05,8.07997]
[1779788885596,32.15,76603.96,0.0,0.04874,4e-05,8.028]
[1779788890601,32.15,76602.82,0.0,0.04871,4e-05,8.02382]
[1779788895606,32.15,76601.98,0.0,0.04869,4e-05,8.02129]
[1779788900611,32.16,76599.94,0.0,0.04863,4e-05,8.01238]
[1779788905618,32.16,76599.56,0.0,0.04863,4e-05,8.01233]
[1779788910623,32.16,76593.01,0.0,0.04839,4e-05,7.97975]
[1779788915628,32.17,76592.4,0.0,0.04836,4e-05,7.97609]
[1779788920633,32.17,76592.67,0.0,0.04839,4e-05,7.97973]
[1779788926642,32.17,76588.15,0.0,0.04824,4e-05,7.95869]
[1779788931647,32.18,76589.05,0.0,0.04829,4e-05,7.96577]
[1779788936652,32.18,76591.57,0.0,0.0484,4e-05,7.9813]
[1779788941657,32.18,76591.46,0.0,0.04842,4e-05,7.98287]
[1779788946662,32.18,76595.38,0.0,0.04859,4e-05,8.00568]
[1779788951667,32.19,76595.34,0.0,0.0486,4e-05,8.00743]
[1779788958675,32.19,76594.95,0.0,0.0486,4e-05,8.00812]
[1779788960910,32.19,76594.9,0.0,0.04861,4e-05,8.00822]
[1779788966683,32.2,76595.62,0.0,0.04865,4e-05,8.01471]
[1779788972689,32.2,76596.15,0.0,0.04868,4e-05,8.01705]
[1779788977694,32.2,76595.65,0.0,0.04867,4e-05,8.01628]
[1779788982699,32.2,76595.68,0.0,0.04869,4e-05,8.01827]
[1779788987704,32.21,76595.48,0.0,0.04869,4e-05,8.01906]
[1779788992709,32.21,76596.04,0.0,0.04873,4e-05,8.02385]
[1779788995097,32.21,76596.1,0.0,0.04874,4e-05,8.02488]
[1779788996100,32.21,76596.06,0.0,0.04874,4e-05,8.02501]
[1779788998409,32.21,76596.06,0.0,0.04874,4e-05,8.02536]
[1779789003720,32.22,76596.27,0.0,0.04877,4e-05,8.02897]
[1779789008725,32.22,76595.77,0.0,0.04876,4e-05,8.02803]
[1779789013731,32.22,76594.37,0.0,0.04872,4e-05,8.02242]
[1779789018737,32.22,76594.58,0.0,0.04874,4e-05,8.0253]
[1779789024745,32.23,76595.18,0.0,0.04878,4e-05,8.0302]
[1779789030751,32.23,76600.13,0.0,0.04899,4e-05,8.05867]
[1779789036757,32.23,76600.61,0.0,0.04901,4e-05,8.06025]
[1779789042656,32.23,76601.13,0.0,0.04904,4e-05,8.06447]
[1779789047768,32.24,76600.88,0.0,0.04904,4e-05,8.06486]
[1779789053776,32.24,76600.68,0.0,0.04905,4e-05,8.06525]
[1779789058781,32.24,76600.55,0.0,0.04905,4e-05,8.06624]
[1779789064787,32.24,76600.64,0.0,0.04907,4e-05,8.06842]
[1779789070781,32.24,76600.78,0.0,0.04909,4e-05,8.07082]
[1779789075798,32.25,76602.03,0.0,0.04915,4e-05,8.07879]
[1779789081804,32.25,76602.93,0.0,0.04919,4e-05,8.08506]
[1779789082510,32.25,76602.93,0.0,0.04919,4e-05,8.08506]
[1779789086808,32.25,76616.58,0.0,0.04975,4e-05,8.15882]
[1779789091813,32.25,76622.67,0.0,0.04998,4e-05,8.18927]
[1779789096818,32.25,76622.82,0.0,0.04999,4e-05,8.19053]
[1779789102824,32.25,76623.19,0.0,0.05001,4e-05,8.19297]
[1779789109831,32.25,76623.32,0.0,0.05002,4e-05,8.19423]
[1779789114844,32.25,76622.37,0.0,0.04998,4e-05,8.18957]
[1779789119849,32.25,76622.55,0.0,0.04999,4e-05,8.19095]
[1779789120360,32.25,76622.55,0.0,0.04999,4e-05,8.19095]
[1779789125855,32.25,76622.77,0.0,0.05001,4e-05,8.1926]
[1779789132862,32.26,76622.93,0.0,0.05002,4e-05,8.19399]
[1779789137867,32.26,76622.54,0.0,0.05,4e-05,8.1923]
[1779789142872,32.26,76621.46,0.0,0.04996,4e-05,8.18695]
[1779789148878,32.26,76620.89,0.0,0.04994,4e-05,8.18447]
[1779789154884,32.26,76617.68,0.0,0.0498,4e-05,8.16515]
[1779789159889,32.26,76616.14,0.0,0.04975,4e-05,8.15753]
[1779789164894,32.26,76615.45,0.0,0.04973,4e-05,8.15451]
[1779789170900,32.26,76615.02,0.0,0.04971,4e-05,8.15306]
[1779789175905,32.26,76614.61,0.0,0.0497,4e-05,8.15154]
[1779789180909,32.26,76614.16,0.0,0.04969,4e-05,8.14987]
[1779789185914,32.26,76613.77,0.0,0.04968,4e-05,8.14847]
[1779789191920,32.27,76613.19,0.0,0.04966,4e-05,8.14629]
[1779789196925,32.27,76607.74,0.0,0.04945,4e-05,8.11804]
[1779789201930,32.27,76601.89,0.0,0.04923,4e-05,8.08807]
[1779789208936,32.27,76601.56,0.0,0.04923,4e-05,8.08795]
[1779789214942,32.27,76601.97,0.0,0.04924,4e-05,8.08887]
[1779789220948,32.28,76601.2,0.0,0.04922,4e-05,8.08619]
[1779789226960,32.28,76600.74,0.0,0.04921,4e-05,8.08519]
[1779789231965,32.28,76600.69,0.0,0.04922,4e-05,8.08609]
[1779789237971,32.28,76603.06,0.0,0.04933,4e-05,8.1001]
[1779789242976,32.28,76603.72,0.0,0.04936,4e-05,8.10447]
[1779789247981,32.28,76605.12,0.0,0.04942,4e-05,8.11315]
[1779789253987,32.29,76606.26,0.0,0.04948,4e-05,8.12031]
[1779789258992,32.29,76605.84,0.0,0.04947,4e-05,8.11899]
[1779789263997,32.29,76606.64,0.0,0.04951,4e-05,8.12418]
[1779789269002,32.29,76606.94,0.0,0.04952,4e-05,8.12665]
[1779789274007,32.29,76605.38,0.0,0.04945,4e-05,8.11647]
[1779789279012,32.29,76604.78,0.0,0.04944,4e-05,8.11423]
[1779789284018,32.29,76605.34,0.0,0.04947,4e-05,8.11816]
[1779789289023,32.29,76614.79,0.0,0.04985,4e-05,8.16932]
[1779789294032,32.3,76615.19,0.0,0.04987,4e-05,8.17201]
[1779789299037,32.3,76616.73,0.0,0.04994,4e-05,8.1807]
[1779789304042,32.3,76616.91,0.0,0.04995,4e-05,8.18206]
[1779789309047,32.3,76617.04,0.0,0.04995,4e-05,8.18314]
[1779789314052,32.3,76617.18,0.0,0.04996,4e-05,8.18431]
[1779789319058,32.3,76617.28,0.0,0.04997,4e-05,8.18521]
[1779789325064,32.3,76617.48,0.0,0.04998,4e-05,8.18674]
[1779789330069,32.3,76618.21,0.0,0.05001,4e-05,8.19102]
[1779789335074,32.3,76618.72,0.0,0.05002,4e-05,8.19135]
[1779789338077,32.3,76630.09,0.0,0.05048,4e-05,8.25244]
[1779789343082,32.3,76626.62,0.0,0.05034,4e-05,8.23369]
[1779789348087,32.3,76625.66,0.0,0.0503,4e-05,8.22856]
[1779789353092,32.3,76621.75,0.0,0.05014,4e-05,8.20777]
[1779789358097,32.3,76620.51,0.0,0.0501,4e-05,8.20135]
[1779789363102,32.3,76620.05,0.0,0.05008,4e-05,8.19913]
[1779789368107,32.3,76620.54,0.0,0.0501,4e-05,8.202]
[1779789373112,32.3,76620.19,0.0,0.05009,4e-05,8.2004]
[1779789378117,32.3,76617.6,0.0,0.04999,4e-05,8.1868]
[1779789383124,32.3,76617.08,0.0,0.04997,4e-05,8.18443]
[1779789388129,32.3,76617.27,0.0,0.04998,4e-05,8.18579]
[1779789393134,32.3,76617.15,0.0,0.04996,4e-05,8.18279]
[1779789398141,32.3,76617.38,0.0,0.04997,4e-05,8.18441]
[1779789404112,32.3,76619.89,0.0,0.05008,4e-05,8.19826]
[1779789409153,32.3,76621.59,0.0,0.05015,4e-05,8.20755]
[1779789414158,32.31,76622.12,0.0,0.05017,4e-05,8.2106]
[1779789419163,32.31,76622.58,0.0,0.05019,4e-05,8.21323]
[1779789425169,32.31,76623.2,0.0,0.05022,4e-05,8.21672]
[1779789431176,32.31,76623.45,0.0,0.05023,4e-05,8.21817]
[1779789436181,32.31,76621.91,0.0,0.05017,4e-05,8.21007]
[1779789442187,32.31,76621.65,0.0,0.05016,4e-05,8.2089]
[1779789447192,32.31,76621.46,0.0,0.05015,4e-05,8.20803]
[1779789452197,32.31,76621.21,0.0,0.05013,4e-05,8.20419]
[1779789457202,32.31,76621.19,0.0,0.05013,4e-05,8.2043]
[1779789463208,32.31,76621.36,0.0,0.05014,4e-05,8.20545]
[1779789468213,32.31,76621.5,0.0,0.05015,4e-05,8.20639]
[1779789473218,32.31,76621.51,0.0,0.05015,4e-05,8.20666]
[1779789478223,32.31,76621.86,0.0,0.05016,4e-05,8.20873]
[1779789483228,32.31,76618.06,0.0,0.05001,4e-05,8.18858]
[1779789489234,32.31,76618.4,0.0,0.05003,4e-05,8.19082]
[1779789494239,32.31,76618.21,0.0,0.05002,4e-05,8.19013]
[1779789499244,32.31,76618.24,0.0,0.05003,4e-05,8.19059]
[1779789504249,32.31,76617.83,0.0,0.05001,4e-05,8.18873]
[1779789509254,32.31,76617.15,0.0,0.04999,4e-05,8.18541]
[1779789514259,32.31,76617.09,0.0,0.04997,4e-05,8.18274]
[1779789519264,32.31,76617.86,0.0,0.05001,4e-05,8.18723]
[1779789524269,32.31,76617.82,0.0,0.05001,4e-05,8.18735]
[1779789530274,32.31,76617.62,0.0,0.05,4e-05,8.18668]
[1779789535279,32.31,76617.19,0.0,0.04999,4e-05,8.18474]
[1779789540284,32.31,76617.37,0.0,0.05,4e-05,8.18602]
[1779789545289,32.31,76617.49,0.0,0.05001,4e-05,8.18704]
[1779789550294,32.32,76617.66,0.0,0.05002,4e-05,8.18828]
[1779789556261,32.32,76617.71,0.0,0.05002,4e-05,8.18892]
[1779789561305,32.32,76617.94,0.0,0.05003,4e-05,8.19044]
[1779789566310,32.32,76618.36,0.0,0.05005,4e-05,8.193]
[1779789571315,32.32,76617.72,0.0,0.05001,4e-05,8.18716]
[1779789576320,32.32,76616.87,0.0,0.04998,4e-05,8.18295]
[1779789581326,32.32,76616.63,0.0,0.04997,4e-05,8.18203]
[1779789586331,32.32,76616.83,0.0,0.04998,4e-05,8.18348]
[1779789592337,32.32,76614.11,0.0,0.04988,4e-05,8.16948]
[1779789597342,32.32,76614.21,0.0,0.04989,4e-05,8.17045]
[1779789601938,32.32,76614.22,0.0,0.04989,4e-05,8.17078]
[1779789602010,32.32,76614.22,0.0,0.04989,4e-05,8.17088]
[1779789604352,32.32,76596.38,0.0,0.04918,4e-05,8.07616]
[1779789606354,32.32,76584.49,0.0,0.04872,4e-05,8.01382]
[1779789607342,32.32,76584.49,0.0,0.04872,4e-05,8.01382]
[1779789607355,32.32,76578.7,0.0,0.04849,4e-05,7.98403]
[1779789613361,32.33,76583.57,0.0,0.0487,4e-05,8.01187]
[1779789618366,32.33,76582.54,0.0,0.04867,4e-05,8.00783]
[1779789623371,32.33,76581.58,0.0,0.04865,4e-05,8.0048]
[1779789628376,32.33,76578.45,0.0,0.04854,4e-05,7.98976]
[1779789634382,32.34,76579.16,0.0,0.04857,4e-05,7.99299]
[1779789640389,32.34,76583.28,0.0,0.04874,4e-05,8.01681]
[1779789646395,32.34,76584.59,0.0,0.04881,4e-05,8.02569]
[1779789651400,32.34,76591.89,0.0,0.04911,4e-05,8.06576]
[1779789656405,32.35,76597.16,0.0,0.04933,4e-05,8.09502]
[1779789661410,32.35,76602.61,0.0,0.04955,4e-05,8.12471]
[1779789666417,32.35,76601.4,0.0,0.04951,4e-05,8.11902]
[1779789671422,32.35,76592.09,0.0,0.04915,4e-05,8.07069]
[1779789676427,32.35,76588.8,0.0,0.04903,4e-05,8.05456]
[1779789681432,32.35,76590.42,0.0,0.0491,4e-05,8.06468]
[1779789686437,32.36,76589.99,0.0,0.0491,4e-05,8.0636]
[1779789691442,32.36,76589.47,0.0,0.04907,4e-05,8.05941]
[1779789696447,32.36,76591.7,0.0,0.04917,4e-05,8.07247]
[1779789702453,32.36,76591.61,0.0,0.04917,4e-05,8.07313]
[1779789707458,32.36,76591.78,0.0,0.04919,4e-05,8.07539]
[1779789712463,32.36,76590.75,0.0,0.04916,4e-05,8.07109]
[1779789717468,32.37,76591.61,0.0,0.0492,4e-05,8.0768]
[1779789722473,32.37,76594.08,0.0,0.04931,4e-05,8.09077]
[1779789727478,32.37,76596.91,0.0,0.04943,4e-05,8.10692]
[1779789732483,32.37,76597.01,0.0,0.04944,4e-05,8.10835]
[1779789737488,32.37,76596.62,0.0,0.04943,4e-05,8.10718]
[1779789742493,32.37,76596.84,0.0,0.04944,4e-05,8.10921]
[1779789743624,32.37,76596.84,0.0,0.04944,4e-05,8.10921]
[1779789743736,32.37,76596.84,0.0,0.04944,4e-05,8.10921]
[1779789744012,32.37,76596.84,0.0,0.04944,4e-05,8.10921]
[1779789744094,32.37,76596.84,0.0,0.04944,4e-05,8.10921]
[1779789744504,32.37,76596.84,0.0,0.04945,4e-05,8.10938]
[1779789748402,32.37,76597.76,0.0,0.04949,4e-05,8.11478]
[1779789748433,32.37,76597.76,0.0,0.04949,4e-05,8.11478]
[1779789748463,32.37,76597.76,0.0,0.04949,4e-05,8.11478]
[1779789750562,32.37,76597.01,0.0,0.04946,4e-05,8.1113]
[1779789751513,32.37,76598.07,0.0,0.04949,4e-05,8.11437]
[1779789756518,32.38,76594.29,0.0,0.04934,4e-05,8.09521]
[1779789761523,32.38,76593.18,0.0,0.04931,4e-05,8.09028]
[1779789766528,32.38,76589.14,0.0,0.04916,4e-05,8.06992]
[1779789771533,32.38,76582.62,0.0,0.04891,4e-05,8.0367]
[1779789776538,32.38,76581.82,0.0,0.04889,4e-05,8.03388]
[1779789781545,32.38,76575.91,0.0,0.04866,4e-05,8.00389]
[1779789786550,32.39,76581.8,0.0,0.04891,4e-05,8.03691]
[1779789791555,32.39,76580.86,0.0,0.04888,4e-05,8.03337]
[1779789796560,32.39,76579.72,0.0,0.04885,4e-05,8.02881]
[1779789801565,32.39,76580.69,0.0,0.0489,4e-05,8.03536]
[1779789806570,32.4,76576.3,0.0,0.04874,4e-05,8.0134]
[1779789811575,32.4,76575.95,0.0,0.04872,4e-05,8.01078]
[1779789816580,32.4,76576.51,0.0,0.04876,4e-05,8.01534]
[1779789821585,32.4,76577.42,0.0,0.0488,4e-05,8.02163]
[1779789826590,32.4,76578.47,0.0,0.04886,4e-05,8.02866]
[1779789831595,32.41,76576.75,0.0,0.0488,4e-05,8.02103]
[1779789836600,32.41,76577.04,0.0,0.04882,4e-05,8.02407]
[1779789842201,32.41,76577.12,0.0,0.04884,4e-05,8.02593]
[1779789847611,32.41,76576.69,0.0,0.04883,4e-05,8.02543]
[1779789848416,32.41,76576.69,0.0,0.04883,4e-05,8.02543]
[1779789851242,32.41,76576.66,0.0,0.04884,4e-05,8.02614]
[1779789853062,32.42,76576.69,0.0,0.04884,4e-05,8.02656]
[1779789853102,32.42,76576.69,0.0,0.04884,4e-05,8.02656]
[1779789853617,32.42,76571.86,0.0,0.04866,4e-05,8.00175]
[1779789858622,32.42,76568.13,0.0,0.04852,4e-05,7.98386]
[1779789863627,32.42,76567.53,0.0,0.04851,4e-05,7.98251]
[1779789868632,32.42,76567.18,0.0,0.04851,4e-05,7.98242]
[1779789873637,32.43,76570.78,0.0,0.04865,4e-05,8.00033]
[1779789878642,32.43,76573.57,0.0,0.04877,4e-05,8.0166]
[1779789883647,32.43,76570.63,0.0,0.04867,4e-05,8.00262]
[1779789889532,32.43,76569.89,0.0,0.04865,4e-05,8.0004]
[1779789894658,32.44,76566.34,0.0,0.04853,4e-05,7.98372]
[1779789900609,32.44,76566.66,0.0,0.04855,4e-05,7.98715]
[1779789902666,32.44,76557.13,0.0,0.04819,4e-05,7.93796]
[1779789907670,32.44,76545.0,0.0,0.04774,4e-05,7.87742]
[1779789912676,32.45,76545.83,0.0,0.04779,4e-05,7.88433]
[1779789917681,32.45,76545.99,0.0,0.04782,4e-05,7.88763]
[1779789922687,32.45,76541.57,0.0,0.04766,4e-05,7.86718]
[1779789927693,32.46,76541.62,0.0,0.04768,4e-05,7.86952]
[1779789928694,32.46,76522.96,0.0,0.04698,4e-05,7.7741]
[1779789933699,32.46,76528.9,0.0,0.04721,4e-05,7.80541]
[1779789938704,32.47,76534.28,0.0,0.04744,4e-05,7.83624]
[1779789944710,32.47,76534.52,0.0,0.04748,4e-05,7.84094]
[1779789948112,32.48,76541.67,0.0,0.04776,4e-05,7.87915]
[1779789948153,32.48,76541.67,0.0,0.04776,4e-05,7.87915]
[1779789948713,32.48,76547.63,0.0,0.048,4e-05,7.91104]
[1779789949088,32.48,76547.63,0.0,0.048,4e-05,7.91104]
[1779789949128,32.48,76547.63,0.0,0.048,4e-05,7.91104]
[1779789949714,32.48,76557.74,0.0,0.04839,4e-05,7.96426]
[1779789954719,32.48,76558.88,0.0,0.04845,4e-05,7.97204]
[1779789959724,32.48,76556.26,0.0,0.04836,4e-05,7.96012]
[1779789964729,32.49,76557.65,0.0,0.04843,4e-05,7.96921]
[1779789969734,32.49,76551.73,0.0,0.04821,4e-05,7.94011]
[1779789974491,32.49,76552.19,0.0,0.04824,4e-05,7.94374]
[1779789974518,32.49,76552.19,0.0,0.04824,4e-05,7.94374]
[1779789974586,32.49,76552.19,0.0,0.04824,4e-05,7.94413]
[1779789980745,32.49,76551.72,0.0,0.04825,4e-05,7.94443]
[1779789985750,32.5,76552.95,0.0,0.04831,4e-05,7.95277]
[1779789990755,32.5,76553.07,0.0,0.04833,4e-05,7.95527]
[1779789995760,32.5,76553.13,0.0,0.04833,4e-05,7.95441]
[1779790000793,32.5,76570.32,0.0,0.04901,4e-05,8.04657]
[1779790005798,32.51,76573.31,0.0,0.04914,4e-05,8.06344]
[1779790010803,32.51,76574.87,0.0,0.04921,4e-05,8.07266]
[1779790015808,32.51,76574.98,0.0,0.04922,4e-05,8.07418]
[1779790020813,32.51,76574.87,0.0,0.04922,4e-05,8.07449]
[1779790023816,32.51,76562.11,0.0,0.04873,4e-05,8.00797]
[1779790028821,32.51,76558.82,0.0,0.04861,4e-05,7.99224]
[1779790033826,32.52,76557.8,0.0,0.04858,4e-05,7.98847]
[1779790039832,32.52,76557.03,0.0,0.04857,4e-05,7.98632]
[1779790044837,32.52,76559.45,0.0,0.04867,4e-05,8.00057]
[1779790050669,32.52,76559.61,0.0,0.04869,4e-05,8.00291]
[1779790055849,32.53,76560.39,0.0,0.04872,4e-05,8.00601]
[1779790061855,32.53,76560.83,0.0,0.04875,4e-05,8.00972]
[1779790066860,32.53,76567.86,0.0,0.04903,4e-05,8.04816]
[1779790071865,32.53,76569.38,0.0,0.0491,4e-05,8.05722]
[1779790076870,32.53,76569.61,0.0,0.04912,4e-05,8.05946]
[1779790082876,32.53,76568.43,0.0,0.04908,4e-05,8.0544]
[1779790087881,32.54,76568.52,0.0,0.04909,4e-05,8.05591]
[1779790093887,32.54,76568.88,0.0,0.04912,4e-05,8.05902]
[1779790098894,32.54,76568.65,0.0,0.04911,4e-05,8.05884]
[1779790103899,32.54,76571.18,0.0,0.04922,4e-05,8.07289]
[1779790108904,32.54,76572.27,0.0,0.04927,4e-05,8.07947]
[1779790113909,32.54,76568.89,0.0,0.04913,4e-05,8.05991]
[1779790118914,32.54,76567.88,0.0,0.0491,4e-05,8.05557]
[1779790123919,32.55,76568.23,0.0,0.04912,4e-05,8.05842]
[1779790128924,32.55,76568.09,0.0,0.04912,4e-05,8.05868]
[1779790133929,32.55,76568.41,0.0,0.04914,4e-05,8.06134]
[1779790138934,32.55,76568.84,0.0,0.04916,4e-05,8.06455]
[1779790143939,32.55,76568.85,0.0,0.04917,4e-05,8.06554]
[1779790148944,32.55,76569.11,0.0,0.04919,4e-05,8.06782]
[1779790153949,32.55,76569.27,0.0,0.0492,4e-05,8.06959]
[1779790158954,32.55,76569.41,0.0,0.04921,4e-05,8.07118]
[1779790163959,32.56,76569.61,0.0,0.04923,4e-05,8.07308]
[1779790168964,32.56,76569.58,0.0,0.04923,4e-05,8.07378]
[1779790173969,32.56,76569.76,0.0,0.04923,4e-05,8.07289]
[1779790178974,32.56,76572.66,0.0,0.04935,4e-05,8.089]
[1779790182628,32.56,76575.96,0.0,0.04949,4e-05,8.10667]
[1779790183014,32.56,76576.15,0.0,0.04949,4e-05,8.10783]
[1779790189005,32.56,76587.71,0.0,0.04996,4e-05,8.16936]
[1779790194013,32.56,76591.32,0.0,0.0501,4e-05,8.18849]
[1779790199018,32.56,76591.91,0.0,0.05012,4e-05,8.19152]
[1779790204031,32.56,76597.14,0.0,0.05033,4e-05,8.21921]
[1779790209036,32.56,76598.0,0.0,0.05036,4e-05,8.22348]
[1779790214041,32.56,76599.42,0.0,0.05042,4e-05,8.2307]
[1779790219046,32.56,76599.64,0.0,0.05042,4e-05,8.23146]
[1779790225053,32.56,76599.75,0.0,0.05042,4e-05,8.23162]
[1779790230434,32.56,76600.3,0.0,0.05044,4e-05,8.23415]
[1779790235118,32.56,76603.41,0.0,0.05055,4e-05,8.24752]
[1779790242073,32.56,76617.88,0.0,0.05113,4e-05,8.324]
[1779790247076,32.55,76615.76,0.0,0.05103,4e-05,8.31154]
[1779790253084,32.55,76616.07,0.0,0.05103,4e-05,8.31197]
[1779790258089,32.55,76615.6,0.0,0.05101,4e-05,8.30843]
[1779790261092,32.55,76604.29,0.0,0.05055,4e-05,8.24721]
[1779790266099,32.55,76595.58,0.0,0.05019,4e-05,8.20057]
[1779790267796,32.55,76595.51,0.0,0.05019,4e-05,8.20014]
[1779790268094,32.55,76595.51,0.0,0.05019,4e-05,8.20014]
[1779790273504,32.55,76594.54,0.0,0.05015,4e-05,8.19489]
[1779790279112,32.55,76597.98,0.0,0.05029,4e-05,8.21289]
[1779790284119,32.55,76599.23,0.0,0.05034,4e-05,8.21929]
[1779790290125,32.55,76596.65,0.0,0.05023,4e-05,8.20531]
[1779790295130,32.55,76596.76,0.0,0.05022,4e-05,8.20302]
[1779790300135,32.55,76597.11,0.0,0.05023,4e-05,8.20471]
[1779790305140,32.55,76603.27,0.0,0.05048,4e-05,8.23722]
[1779790310145,32.55,76611.52,0.0,0.0508,4e-05,8.28081]
[1779790315150,32.54,76611.45,0.0,0.0508,4e-05,8.2797]
[1779790320155,32.54,76612.99,0.0,0.05085,4e-05,8.28717]
[1779790325160,32.54,76612.43,0.0,0.05082,4e-05,8.28337]
[1779790330165,32.54,76611.84,0.0,0.05079,4e-05,8.27941]
[1779790335170,32.54,76615.26,0.0,0.05093,4e-05,8.29697]
[1779790340175,32.54,76615.98,0.0,0.05095,4e-05,8.2999]
[1779790345180,32.54,76614.42,0.0,0.05088,4e-05,8.29068]
[1779790351186,32.54,76613.71,0.0,0.05083,4e-05,8.28317]
[1779790357192,32.54,76614.11,0.0,0.05083,4e-05,8.28434]
[1779790362895,32.53,76614.61,0.0,0.05085,4e-05,8.28608]
[1779790368202,32.53,76617.97,0.0,0.05098,4e-05,8.30325]
[1779790373207,32.53,76621.87,0.0,0.05113,4e-05,8.32327]
[1779790378530,32.53,76623.69,0.0,0.05119,4e-05,8.33195]
[1779790383823,32.53,76626.35,0.0,0.05129,4e-05,8.34509]
[1779790383842,32.53,76626.35,0.0,0.05129,4e-05,8.34509]
[1779790384218,32.53,76627.87,0.0,0.05135,4e-05,8.353]
[1779790386280,32.53,76631.17,0.0,0.05149,4e-05,8.37164]
[1779790386321,32.53,76631.17,0.0,0.05149,4e-05,8.37164]
[1779790386880,32.53,76631.17,0.0,0.05149,4e-05,8.37164]
[1779790386916,32.53,76631.17,0.0,0.05149,4e-05,8.37164]
[1779790387222,32.53,76631.81,0.0,0.05152,4e-05,8.37544]
[1779790390225,32.53,76642.38,0.0,0.05197,4e-05,8.43369]
[1779790395230,32.53,76647.37,0.0,0.05217,4e-05,8.46075]
[1779790400235,32.53,76654.31,0.0,0.05247,4e-05,8.49961]
[1779790405240,32.53,76656.27,0.0,0.05256,4e-05,8.51117]
[1779790411239,32.53,76658.6,0.0,0.05264,4e-05,8.52198]
[1779790416251,32.54,76660.18,0.0,0.05271,4e-05,8.53127]
[1779790421256,32.54,76661.59,0.0,0.05278,4e-05,8.53961]
[1779790426264,32.54,76659.96,0.0,0.05272,4e-05,8.53133]
[1779790431270,32.54,76654.67,0.0,0.0525,4e-05,8.50252]
[1779790436275,32.53,76653.92,0.0,0.05245,4e-05,8.49599]
[1779790441280,32.53,76653.35,0.0,0.0524,4e-05,8.49048]
[1779790446285,32.53,76653.4,0.0,0.05239,4e-05,8.48839]
[1779790452291,32.52,76652.84,0.0,0.05234,4e-05,8.4825]
[1779790457298,32.52,76652.63,0.0,0.05231,4e-05,8.47908]
[1779790462303,32.52,76655.14,0.0,0.0524,4e-05,8.49041]
[1779790467308,32.51,76657.49,0.0,0.05248,4e-05,8.50078]
[1779790472313,32.51,76657.32,0.0,0.05244,4e-05,8.49467]
[1779790477318,32.51,76657.2,0.0,0.05241,4e-05,8.4916]
[1779790482323,32.5,76657.76,0.0,0.05242,4e-05,8.49231]
[1779790487328,32.5,76655.51,0.0,0.05231,4e-05,8.47772]
[1779790492333,32.5,76655.87,0.0,0.05231,4e-05,8.47743]
[1779790497338,32.49,76655.71,0.0,0.05228,4e-05,8.47436]
[1779790502969,32.49,76656.05,0.0,0.05227,4e-05,8.47353]
[1779790508349,32.49,76664.25,0.0,0.0526,4e-05,8.51576]
[1779790508415,32.49,76664.25,0.0,0.0526,4e-05,8.51576]
[1779790508457,32.49,76664.25,0.0,0.0526,4e-05,8.51576]
[1779790509350,32.48,76665.28,0.0,0.05264,4e-05,8.5209]
[1779790514359,32.48,76677.28,0.0,0.05314,4e-05,8.58665]
[1779790519364,32.49,76677.38,0.0,0.05314,4e-05,8.58746]
[1779790524369,32.49,76676.58,0.0,0.05311,4e-05,8.58342]
[1779790530375,32.49,76676.29,0.0,0.0531,4e-05,8.58221]
[1779790534075,32.49,76676.29,0.0,0.05309,4e-05,8.57963]
[1779790534108,32.49,76676.29,0.0,0.05309,4e-05,8.57963]
[1779790534161,32.49,76676.29,0.0,0.05309,4e-05,8.5797]
[1779790539384,32.49,76684.34,0.0,0.05343,4e-05,8.62413]
[1779790541777,32.49,76686.26,0.0,0.05351,4e-05,8.6347]
[1779790542388,32.49,76699.42,0.0,0.05407,4e-05,8.70722]
[1779790545391,32.49,76714.05,0.0,0.05469,4e-05,8.78804]
[1779790546335,32.49,76714.05,0.0,0.05469,4e-05,8.78804]
[1779790546360,32.49,76714.05,0.0,0.05469,4e-05,8.78804]
[1779790546392,32.49,76715.23,0.0,0.05474,4e-05,8.79438]
[1779790551397,32.48,76720.33,0.0,0.05495,4e-05,8.82135]
[1779790552397,32.48,76720.33,0.0,0.05495,4e-05,8.82135]
[1779790552412,32.48,76722.44,0.0,0.05503,4e-05,8.83283]
[1779790553323,32.48,76722.44,0.0,0.05503,4e-05,8.83249]
[1779790558403,32.48,76731.32,0.0,0.0554,4e-05,8.8796]
[1779790559893,32.48,76733.04,0.0,0.05546,4e-05,8.88814]
[1779790559918,32.48,76733.04,0.0,0.05546,4e-05,8.88814]
[1779790560405,32.47,76735.11,0.0,0.05553,4e-05,8.89758]
[1779790563517,32.47,76732.79,0.0,0.05542,4e-05,8.88238]
[1779790570447,32.47,76723.28,0.0,0.05499,4e-05,8.82671]
[1779790571365,32.47,76723.28,0.0,0.05499,4e-05,8.82671]
[1779790573878,32.47,76718.26,0.0,0.05476,4e-05,8.7979]
[1779790578899,32.46,76719.19,0.0,0.05479,4e-05,8.80169]
[1779790584018,32.46,76716.71,0.0,0.05467,4e-05,8.78645]
[1779790589102,32.46,76717.61,0.0,0.0547,4e-05,8.79028]
[1779790594734,32.46,76717.03,0.0,0.05465,4e-05,8.78272]
[1779790597476,32.46,76699.31,0.0,0.05389,4e-05,8.68385]
[1779790601485,32.46,76689.52,0.0,0.05347,4e-05,8.62891]
[1779790603826,32.46,76689.28,0.0,0.05346,4e-05,8.6276]
[1779790609492,32.45,76690.01,0.0,0.05347,4e-05,8.62962]
[1779790614497,32.45,76689.33,0.0,0.05342,4e-05,8.62254]
[1779790619502,32.44,76690.38,0.0,0.05344,4e-05,8.625]
[1779790624507,32.44,76687.36,0.0,0.05328,4e-05,8.60513]
[1779790629512,32.44,76687.66,0.0,0.0533,4e-05,8.60703]
[1779790635518,32.44,76692.31,0.0,0.05348,4e-05,8.6307]
[1779790640523,32.43,76692.67,0.0,0.05347,4e-05,8.62935]
[1779790645528,32.43,76694.03,0.0,0.0535,4e-05,8.6335]
[1779790650533,32.42,76697.43,0.0,0.05362,4e-05,8.64881]
[1779790655538,32.42,76696.47,0.0,0.05353,4e-05,8.63729]
[1779790660543,32.41,76696.69,0.0,0.05352,4e-05,8.63512]
[1779790666549,32.41,76695.43,0.0,0.05343,4e-05,8.62421]
[1779790671554,32.4,76694.0,0.0,0.05335,4e-05,8.61311]
[1779790676559,32.4,76693.85,0.0,0.05332,4e-05,8.60913]
[1779790682565,32.39,76694.21,0.0,0.0533,4e-05,8.60738]
[1779790687570,32.39,76688.84,0.0,0.05305,4e-05,8.57471]
[1779790692576,32.39,76688.78,0.0,0.05303,4e-05,8.57163]
[1779790697581,32.38,76694.31,0.0,0.05324,4e-05,8.59906]
[1779790703587,32.38,76694.68,0.0,0.05322,4e-05,8.59749]
[1779790708592,32.37,76694.84,0.0,0.05321,4e-05,8.59538]
[1779790713597,32.37,76697.0,0.0,0.05326,4e-05,8.60151]
[1779790719411,32.36,76703.73,0.0,0.05351,4e-05,8.63477]
[1779790724528,32.36,76710.07,0.0,0.05376,4e-05,8.66644]
[1779790729620,32.35,76701.84,0.0,0.05338,4e-05,8.61773]
[1779790735626,32.35,76705.35,0.0,0.0535,4e-05,8.63325]
[1779790741565,32.34,76709.59,0.0,0.05365,4e-05,8.65275]
[1779790743170,32.34,76709.59,0.0,0.05364,4e-05,8.65204]
[1779790743233,32.34,76709.59,0.0,0.05364,4e-05,8.65204]
[1779790743445,32.34,76709.59,0.0,0.05364,4e-05,8.65204]
[1779790743617,32.34,76709.59,0.0,0.05363,4e-05,8.65062]
[1779790745600,32.34,76730.69,0.0,0.05453,4e-05,8.7679]
[1779790747129,32.34,76730.69,0.0,0.05453,4e-05,8.76699]
[1779790747163,32.34,76730.69,0.0,0.05453,4e-05,8.76699]
[1779790747643,32.34,76740.2,0.0,0.05493,4e-05,8.81932]
[1779790749889,32.33,76741.24,0.0,0.05495,4e-05,8.82229]
[1779790749911,32.33,76741.24,0.0,0.05495,4e-05,8.82229]
[1779790750020,32.33,76741.24,0.0,0.05495,4e-05,8.82229]
[1779790750635,32.33,76741.24,0.0,0.05495,4e-05,8.82131]
[1779790753650,32.33,76754.23,0.0,0.0555,4e-05,8.8933]
[1779790758655,32.33,76745.1,0.0,0.05509,4e-05,8.84016]
[1779790763454,32.32,76747.34,0.0,0.05518,4e-05,8.85151]
[1779790763546,32.32,76747.34,0.0,0.05518,4e-05,8.85151]
[1779790763647,32.32,76747.34,0.0,0.05518,4e-05,8.85121]
[1779790763696,32.32,76747.34,0.0,0.05518,4e-05,8.85121]
[1779790763849,32.32,76747.34,0.0,0.05518,4e-05,8.85121]
[1779790764661,32.32,76766.25,0.0,0.056,4e-05,8.9575]
[1779790768645,32.32,76761.3,0.0,0.05576,4e-05,8.92738]
[1779790768654,32.32,76761.3,0.0,0.05576,4e-05,8.92626]
[1779790768677,32.32,76761.3,0.0,0.05576,4e-05,8.92626]
[1779790771157,32.32,76767.02,0.0,0.05599,4e-05,8.95634]
[1779790771164,32.32,76767.02,0.0,0.05599,4e-05,8.95634]
[1779790771181,32.32,76767.02,0.0,0.05599,4e-05,8.95634]
[1779790771668,32.31,76768.81,0.0,0.05604,4e-05,8.96247]
[1779790773189,32.31,76769.64,0.0,0.05607,4e-05,8.96602]
[1779790773452,32.31,76769.64,0.0,0.05606,4e-05,8.96477]
[1779790774671,32.31,76782.46,0.0,0.05662,4e-05,9.03639]
[1779790779676,32.3,76784.53,0.0,0.05667,4e-05,9.04312]
[1779790784681,32.3,76786.33,0.0,0.05672,4e-05,9.0504]
[1779790787481,32.3,76787.19,0.0,0.05676,4e-05,9.05468]
[1779790787611,32.29,76787.19,0.0,0.0567,4e-05,9.04735]
[1779790788102,32.29,76787.19,0.0,0.0567,4e-05,9.04735]
[1779790788135,32.29,76787.19,0.0,0.0567,4e-05,9.04735]
[1779790788691,32.28,76807.44,0.0,0.05754,4e-05,9.15564]
[1779790791694,32.24,76818.54,0.0,0.05785,5e-05,9.19553]
[1779790793590,32.23,76825.82,0.0,0.05811,5e-05,9.2289]
[1779790793615,32.23,76825.82,0.0,0.05811,5e-05,9.2289]
[1779790793627,32.23,76825.82,0.0,0.05811,5e-05,9.2289]
[1779790793640,32.23,76825.82,0.0,0.05811,5e-05,9.2289]
[1779790793646,32.23,76825.82,0.0,0.05811,5e-05,9.2289]
[1779790793658,32.23,76825.82,0.0,0.0581,5e-05,9.22795]
[1779790794698,32.23,76844.01,0.0,0.05893,5e-05,9.33246]
[1779790795693,32.23,76844.01,0.0,0.05893,5e-05,9.33246]
[1779790795699,32.23,76844.47,0.0,0.05894,5e-05,9.33413]
[1779790795735,32.23,76844.47,0.0,0.05894,5e-05,9.33413]
[1779790796700,32.23,76844.61,0.0,0.05894,5e-05,9.3339]
[1779790797748,32.22,76842.68,0.0,0.05884,5e-05,9.32167]
[1779790798196,32.22,76842.68,0.0,0.05884,5e-05,9.32167]
[1779790798200,32.22,76842.68,0.0,0.05884,5e-05,9.32167]
[1779790798229,32.22,76842.68,0.0,0.05884,5e-05,9.32167]
[1779790799526,32.22,76842.75,0.0,0.05884,5e-05,9.32105]
[1779790799703,32.22,76842.98,0.0,0.05884,5e-05,9.32141]
[1779790799776,32.22,76842.98,0.0,0.05884,5e-05,9.32141]
[1779790799790,32.22,76842.98,0.0,0.05884,5e-05,9.32141]
[1779790803707,32.22,76862.18,0.0,0.05969,5e-05,9.42935]
[1779790805974,32.21,76863.39,0.0,0.05973,5e-05,9.43409]
[1779790806710,32.21,76863.37,0.0,0.05972,5e-05,9.4328]
[1779790807577,32.21,76863.37,0.0,0.05972,5e-05,9.4328]
[1779790810067,32.21,76864.19,0.0,0.05973,5e-05,9.43408]
[1779790810721,32.2,76863.58,0.0,0.05969,5e-05,9.42936]
[1779790814725,32.18,76845.69,0.0,0.05875,5e-05,9.31056]
[1779790815726,32.18,76834.44,0.0,0.05823,5e-05,9.24432]
[1779790820731,32.17,76832.21,0.0,0.05803,5e-05,9.2195]
[1779790825736,32.16,76834.25,0.0,0.05809,5e-05,9.22729]
[1779790830741,32.16,76834.44,0.0,0.05807,5e-05,9.22427]
[1779790833744,32.15,76826.45,0.0,0.05767,5e-05,9.17285]
[1779790838749,32.15,76823.18,0.0,0.05749,5e-05,9.15029]
[1779790843754,32.14,76822.77,0.0,0.05745,5e-05,9.14442]
[1779790848759,32.14,76821.96,0.0,0.05738,5e-05,9.13628]
[1779790853764,32.13,76818.86,0.0,0.05721,4e-05,9.11504]
[1779790858769,32.13,76823.38,0.0,0.05739,5e-05,9.1377]
[1779790863774,32.12,76825.36,0.0,0.05746,5e-05,9.14638]
[1779790868778,32.12,76826.38,0.0,0.05747,5e-05,9.14808]
[1779790874619,32.11,76835.54,0.0,0.05785,5e-05,9.19657]
[1779790877791,32.11,76845.61,0.0,0.05829,5e-05,9.25241]
[1779790879796,32.11,76862.81,0.0,0.05906,5e-05,9.35075]
[1779790885081,32.1,76865.64,0.0,0.05915,5e-05,9.36222]
[1779790886113,32.1,76864.82,0.0,0.05911,5e-05,9.35744]
[1779790886568,32.1,76864.82,0.0,0.05911,5e-05,9.35744]
[1779790886671,32.1,76864.82,0.0,0.05911,5e-05,9.35642]
[1779790886854,32.1,76864.82,0.0,0.05911,5e-05,9.35642]
[1779790887804,32.08,76895.81,0.0,0.06043,5e-05,9.52479]
[1779790888295,32.08,76895.81,0.0,0.06043,5e-05,9.52479]
[1779790890251,32.04,76893.06,0.0,0.0601,5e-05,9.48359]
[1779790890285,32.04,76893.06,0.0,0.0601,5e-05,9.48359]
[1779790890816,32.04,76884.73,0.0,0.05971,5e-05,9.43336]
[1779790892314,32.04,76887.18,0.0,0.05979,5e-05,9.44371]
[1779790892326,32.04,76887.18,0.0,0.05979,5e-05,9.44371]
[1779790892340,32.04,76887.18,0.0,0.05979,5e-05,9.44371]
[1779790892363,32.04,76887.18,0.0,0.05979,5e-05,9.44371]
[1779790892818,32.04,76889.87,0.0,0.05991,5e-05,9.45842]
[1779790893563,32.04,76889.87,0.0,0.05991,5e-05,9.45842]
[1779790893867,32.04,76888.38,0.0,0.05983,5e-05,9.44851]
[1779790893930,32.04,76888.38,0.0,0.05983,5e-05,9.44851]
[1779790893933,32.04,76888.38,0.0,0.05983,5e-05,9.44851]
[1779790895968,32.04,76891.22,0.0,0.05995,5e-05,9.46294]
[1779790895976,32.04,76891.22,0.0,0.05995,5e-05,9.46294]
[1779790896822,32.03,76892.87,0.0,0.06001,5e-05,9.47152]
[1779790900045,32.03,76898.05,0.0,0.06023,5e-05,9.49852]
[1779790900079,32.03,76898.05,0.0,0.06023,5e-05,9.49852]
[1779790900491,32.03,76898.05,0.0,0.06023,5e-05,9.49852]
[1779790901081,32.03,76898.05,0.0,0.06023,5e-05,9.49852]
[1779790901107,32.03,76898.05,0.0,0.06023,5e-05,9.49852]
[1779790901172,32.03,76898.05,0.0,0.06023,5e-05,9.49852]
[1779790901773,32.01,76898.05,0.0,0.06013,5e-05,9.48634]
[1779790902174,32.01,76898.05,0.0,0.06013,5e-05,9.48634]
[1779790902203,32.01,76898.05,0.0,0.06013,5e-05,9.48634]
[1779790902789,32.01,76898.05,0.0,0.06013,5e-05,9.48634]
[1779790902828,31.98,76908.38,0.0,0.06041,5e-05,9.52262]
[1779790902833,31.98,76908.38,0.0,0.06041,5e-05,9.52262]
[1779790906255,31.96,76906.84,0.0,0.06022,5e-05,9.4987]
[1779790906262,31.96,76906.84,0.0,0.06022,5e-05,9.4987]
[1779790906284,31.96,76906.84,0.0,0.06022,5e-05,9.4987]
[1779790906832,31.96,76907.48,0.0,0.06024,5e-05,9.50128]
[1779790907561,31.96,76907.48,0.0,0.06024,5e-05,9.50128]
[1779790907816,31.96,76907.48,0.0,0.06024,5e-05,9.50128]
[1779790908357,31.96,76907.48,0.0,0.06024,5e-05,9.50128]
[1779790908375,31.96,76907.48,0.0,0.06024,5e-05,9.50128]
[1779790910835,31.92,76895.28,0.0,0.05948,5e-05,9.40522]
[1779790915842,31.92,76899.5,0.0,0.05963,5e-05,9.42488]
[1779790919846,31.89,76888.26,0.0,0.05893,5e-05,9.33725]
[1779790924851,31.87,76885.98,0.0,0.05873,5e-05,9.31141]
[1779790929895,31.85,76875.31,0.0,0.05814,5e-05,9.23696]
[1779790931897,31.85,76885.21,0.0,0.05859,5e-05,9.29345]
[1779790936906,31.85,76881.11,0.0,0.05837,5e-05,9.2661]
[1779790941911,31.84,76878.8,0.0,0.05823,5e-05,9.24785]
[1779790946916,31.83,76884.91,0.0,0.05847,5e-05,9.27963]
[1779790951921,31.82,76876.87,0.0,0.058,5e-05,9.21893]
[1779790954924,31.82,76861.03,0.0,0.05726,5e-05,9.12465]
[1779790959928,31.81,76859.04,0.0,0.05715,5e-05,9.11036]
[1779790964933,31.81,76853.31,0.0,0.05687,5e-05,9.07451]
[1779790969938,31.81,76849.57,0.0,0.05668,5e-05,9.05048]
[1779790974943,31.8,76848.72,0.0,0.05663,5e-05,9.04333]
[1779790979948,31.8,76858.21,0.0,0.05704,5e-05,9.09593]
[1779790984953,31.8,76866.55,0.0,0.05739,5e-05,9.14163]
[1779790989958,31.79,76862.82,0.0,0.0572,5e-05,9.11709]
[1779790994963,31.79,76864.76,0.0,0.05727,5e-05,9.12559]
[1779790999968,31.79,76859.54,0.0,0.05701,5e-05,9.09259]
[1779791004973,31.78,76860.03,0.0,0.05701,5e-05,9.09289]
[1779791009978,31.78,76859.88,0.0,0.05699,5e-05,9.08952]
[1779791014983,31.78,76858.9,0.0,0.05691,5e-05,9.07852]
[1779791019988,31.77,76862.48,0.0,0.05705,5e-05,9.09681]
[1779791024993,31.77,76859.25,0.0,0.05688,5e-05,9.07554]
[1779791029998,31.77,76859.6,0.0,0.05688,5e-05,9.07518]
[1779791035003,31.76,76861.23,0.0,0.05693,5e-05,9.0822]
[1779791040008,31.76,76854.05,0.0,0.05659,5e-05,9.03832]
[1779791045017,31.76,76855.08,0.0,0.05662,5e-05,9.04216]
[1779791050022,31.75,76854.72,0.0,0.05659,5e-05,9.03804]
[1779791055027,31.75,76855.23,0.0,0.05659,5e-05,9.03887]
[1779791060035,31.75,76864.39,0.0,0.05699,5e-05,9.08967]
[1779791066024,31.74,76865.69,0.0,0.05702,5e-05,9.09427]
[1779791068043,31.74,76881.53,0.0,0.05774,5e-05,9.18546]
[1779791068052,31.74,76881.53,0.0,0.05774,5e-05,9.18546]
[1779791068934,31.74,76881.53,0.0,0.05774,5e-05,9.18546]
[1779791069003,31.74,76881.53,0.0,0.05773,5e-05,9.18476]
[1779791070045,31.74,76892.91,0.0,0.05825,5e-05,9.25078]
[1779791072141,31.74,76892.66,0.0,0.05821,5e-05,9.24493]
[1779791072999,31.74,76892.66,0.0,0.0582,5e-05,9.24419]
[1779791076921,31.73,76895.7,0.0,0.05833,5e-05,9.26049]
[1779791076926,31.73,76895.7,0.0,0.05833,5e-05,9.26049]
[1779791077027,31.73,76895.7,0.0,0.05832,5e-05,9.25966]
[1779791078054,31.73,76905.14,0.0,0.05875,5e-05,9.31442]
[1779791078238,31.73,76905.14,0.0,0.05875,5e-05,9.31442]
[1779791079055,31.73,76905.36,0.0,0.05876,5e-05,9.31487]
[1779791080279,31.73,76905.36,0.0,0.05875,5e-05,9.31401]
[1779791080286,31.73,76905.36,0.0,0.05875,5e-05,9.31401]
[1779791080327,31.73,76905.36,0.0,0.05875,5e-05,9.31401]
[1779791081056,31.73,76905.36,0.0,0.05874,5e-05,9.31314]
[1779791082962,31.73,76909.06,0.0,0.05891,5e-05,9.33415]
[1779791083060,31.73,76909.37,0.0,0.05892,5e-05,9.33512]
[1779791085062,31.71,76895.53,0.0,0.05821,5e-05,9.24533]
[1779791086406,31.71,76895.53,0.0,0.0582,5e-05,9.24462]
[1779791086420,31.71,76895.53,0.0,0.0582,5e-05,9.24462]
[1779791092069,31.71,76892.01,0.0,0.058,5e-05,9.21905]
[1779791097074,31.7,76891.78,0.0,0.05796,5e-05,9.21429]
[1779791102079,31.7,76890.49,0.0,0.05788,5e-05,9.20404]
[1779791108085,31.69,76872.5,0.0,0.05703,5e-05,9.09553]
[1779791113090,31.69,76867.93,0.0,0.05681,5e-05,9.0667]
[1779791118097,31.69,76875.58,0.0,0.05714,5e-05,9.10903]
[1779791123109,31.68,76881.65,0.0,0.05739,5e-05,9.14179]
[1779791128114,31.68,76888.71,0.0,0.05769,5e-05,9.18025]
[1779791133119,31.68,76890.91,0.0,0.05775,5e-05,9.18713]
[1779791136122,31.67,76905.62,0.0,0.05842,5e-05,9.27156]
[1779791141127,31.67,76913.0,0.0,0.05873,5e-05,9.31115]
[1779791146134,31.66,76909.14,0.0,0.05852,5e-05,9.28441]
[1779791151143,31.66,76914.31,0.0,0.05873,5e-05,9.31179]
[1779791151994,31.66,76914.34,0.0,0.05873,5e-05,9.31113]
[1779791152133,31.66,76914.34,0.0,0.05873,5e-05,9.31113]
[1779791152149,31.66,76916.59,0.0,0.05882,5e-05,9.32363]
[1779791152834,31.66,76916.59,0.0,0.05882,5e-05,9.32363]
[1779791152891,31.66,76916.59,0.0,0.05882,5e-05,9.32363]
[1779791152893,31.66,76916.59,0.0,0.05882,5e-05,9.32363]
[1779791152991,31.66,76916.59,0.0,0.05882,5e-05,9.32363]
[1779791153053,31.66,76916.59,0.0,0.05882,5e-05,9.32363]
[1779791153096,31.65,76916.59,0.0,0.05882,5e-05,9.32267]
[1779791154154,31.64,76947.73,0.0,0.06019,5e-05,9.49704]
[1779791158158,31.58,76937.05,0.0,0.05934,5e-05,9.3907]
[1779791160307,31.57,76930.78,0.0,0.05898,5e-05,9.34415]
[1779791160342,31.57,76930.78,0.0,0.05898,5e-05,9.34415]
[1779791161162,31.57,76929.11,0.0,0.05889,5e-05,9.33345]
[1779791161444,31.57,76929.11,0.0,0.05889,5e-05,9.33345]
[1779791161719,31.56,76929.11,0.0,0.05883,5e-05,9.32616]
[1779791163164,31.55,76916.98,0.0,0.05821,5e-05,9.24745]
[1779791169170,31.54,76920.88,0.0,0.05836,5e-05,9.26657]
[1779791175176,31.54,76921.79,0.0,0.05837,5e-05,9.26773]
[1779791177178,31.54,76931.34,0.0,0.0588,5e-05,9.32279]
[1779791183184,31.53,76929.07,0.0,0.05866,5e-05,9.30454]
[1779791188189,31.52,76932.97,0.0,0.05881,5e-05,9.32385]
[1779791192193,31.5,76921.63,0.0,0.05809,5e-05,9.23171]
[1779791197201,31.49,76921.94,0.0,0.05808,5e-05,9.23109]
[1779791203207,31.49,76929.79,0.0,0.05842,5e-05,9.27363]
[1779791209213,31.48,76935.71,0.0,0.05866,5e-05,9.30433]
[1779791213915,31.48,76945.02,0.0,0.05907,5e-05,9.35649]
[1779791214026,31.48,76945.02,0.0,0.05907,5e-05,9.35649]
[1779791214123,31.47,76945.02,0.0,0.05906,5e-05,9.35566]
[1779791214257,31.47,76945.02,0.0,0.05906,5e-05,9.35566]
[1779791214320,31.47,76945.02,0.0,0.05906,5e-05,9.35566]
[1779791215221,31.47,76948.54,0.0,0.05922,5e-05,9.37643]
[1779791216790,31.47,76948.54,0.0,0.05922,5e-05,9.37593]
[1779791216827,31.47,76948.54,0.0,0.05922,5e-05,9.37593]
[1779791217122,31.47,76948.54,0.0,0.05922,5e-05,9.37593]
[1779791217189,31.47,76948.54,0.0,0.05922,5e-05,9.37593]
[1779791217223,31.47,76977.51,0.0,0.06059,5e-05,9.54934]
[1779791217245,31.47,76977.51,0.0,0.06059,5e-05,9.54934]
[1779791217576,31.47,76977.51,0.0,0.06059,5e-05,9.54934]
[1779791217601,31.47,76977.51,0.0,0.06059,5e-05,9.54934]
[1779791217611,31.47,76977.51,0.0,0.06059,5e-05,9.54934]
[1779791218224,31.47,76971.27,0.0,0.06029,5e-05,9.51127]
[1779791219122,31.47,76971.27,0.0,0.06029,5e-05,9.51127]
[1779791219726,31.47,76971.27,0.0,0.06029,5e-05,9.51096]
[1779791220226,31.47,76951.27,0.0,0.05934,5e-05,9.39066]
[1779791221689,31.47,76948.77,0.0,0.05922,5e-05,9.37551]
[1779791222155,31.47,76948.77,0.0,0.05921,5e-05,9.37526]
[1779791226232,31.47,76962.42,0.0,0.05985,5e-05,9.45574]
[1779791229938,31.47,76959.77,0.0,0.05972,5e-05,9.43876]
[1779791229971,31.47,76959.77,0.0,0.05972,5e-05,9.43876]
[1779791230031,31.47,76959.77,0.0,0.05972,5e-05,9.43876]
[1779791230237,31.47,76968.61,0.0,0.06013,5e-05,9.49142]
[1779791231500,31.47,76970.55,0.0,0.06022,5e-05,9.50263]
[1779791231580,31.47,76970.55,0.0,0.06022,5e-05,9.50263]
[1779791231618,31.47,76970.55,0.0,0.06022,5e-05,9.50263]
[1779791231632,31.47,76970.55,0.0,0.06022,5e-05,9.50263]
[1779791231790,31.47,76970.55,0.0,0.06022,5e-05,9.50263]
[1779791231860,31.47,76970.55,0.0,0.06022,5e-05,9.50263]
[1779791232239,31.47,76971.24,0.0,0.06025,5e-05,9.5063]
[1779791232867,31.47,76971.24,0.0,0.06025,5e-05,9.5063]
[1779791232937,31.47,76971.24,0.0,0.06025,5e-05,9.5063]
[1779791233240,31.47,76973.32,0.0,0.06035,5e-05,9.51893]
[1779791235130,31.47,76973.32,0.0,0.06035,5e-05,9.51897]
[1779791235229,31.47,76973.32,0.0,0.06035,5e-05,9.51891]
[1779791235798,31.47,76973.32,0.0,0.06035,5e-05,9.51891]
[1779791235868,31.47,76973.32,0.0,0.06035,5e-05,9.51891]
[1779791236231,31.47,76973.32,0.0,0.06035,5e-05,9.5186]
[1779791236520,31.47,76973.32,0.0,0.06035,5e-05,9.5186]
[1779791237211,31.47,76973.32,0.0,0.06034,5e-05,9.51801]
[1779791237705,31.47,76973.32,0.0,0.06034,5e-05,9.51801]
[1779791238128,31.47,76973.32,0.0,0.06034,5e-05,9.51801]
[1779791238218,31.46,76973.32,0.0,0.06032,5e-05,9.51548]
[1779791238400,31.46,76973.32,0.0,0.06032,5e-05,9.51548]
[1779791238501,31.46,76973.32,0.0,0.06032,5e-05,9.51548]
[1779791239450,31.46,76973.32,0.0,0.06032,5e-05,9.51515]
[1779791239757,31.46,76973.32,0.0,0.06032,5e-05,9.51515]
[1779791240258,31.46,76973.32,0.0,0.06032,5e-05,9.51482]
[1779791241313,31.46,76973.32,0.0,0.06032,5e-05,9.51482]
[1779791241321,31.46,77102.77,0.0,0.06675,5e-05,10.31265]
[1779791241510,31.46,77102.77,0.0,0.06675,5e-05,10.31265]
[1779791241610,31.46,77102.77,0.0,0.06675,5e-05,10.31265]
[1779791241765,31.46,77102.77,0.0,0.06675,5e-05,10.31265]
[1779791241961,31.46,77102.77,0.0,0.06675,5e-05,10.31265]
[1779791242321,31.45,77136.25,0.0,0.06843,5e-05,10.51692]
[1779791243544,31.44,77136.25,0.0,0.06839,5e-05,10.51309]
[1779791243618,31.44,77136.25,0.0,0.06839,5e-05,10.51309]
[1779791244280,31.44,77136.25,0.0,0.06839,5e-05,10.51309]
[1779791246294,31.43,77123.54,0.0,0.06767,5e-05,10.42499]
[1779791246745,31.43,77123.54,0.0,0.06767,5e-05,10.42499]
[1779791246776,31.43,77123.54,0.0,0.06767,5e-05,10.42499]
[1779791247301,31.43,77123.54,0.0,0.06766,5e-05,10.42443]
[1779791248311,31.43,77113.68,0.0,0.06714,5e-05,10.36144]
[1779791249263,31.43,77113.68,0.0,0.06714,5e-05,10.36144]
[1779791249303,31.43,77113.68,0.0,0.06714,5e-05,10.36144]
[1779791249317,31.43,77113.68,0.0,0.06714,5e-05,10.36086]
[1779791249586,31.43,77113.68,0.0,0.06714,5e-05,10.36086]
[1779791249611,31.43,77113.68,0.0,0.06714,5e-05,10.36086]
[1779791250046,31.43,77113.68,0.0,0.06714,5e-05,10.36086]
[1779791250344,31.43,77115.17,0.0,0.06721,5e-05,10.36968]
[1779791252164,31.43,77115.17,0.0,0.06718,5e-05,10.36513]
[1779791252208,31.43,77115.17,0.0,0.06718,5e-05,10.36513]
[1779791252236,31.43,77115.17,0.0,0.06718,5e-05,10.36513]
[1779791252294,31.43,77115.17,0.0,0.06718,5e-05,10.36513]
[1779791252338,31.43,77115.17,0.0,0.06718,5e-05,10.36513]
[1779791252519,31.43,77115.17,0.0,0.06718,5e-05,10.36513]
[1779791252656,31.43,77115.17,0.0,0.06718,5e-05,10.36513]
[1779791253342,31.43,77115.17,0.0,0.06717,5e-05,10.36432]
[1779791255353,31.43,77127.54,0.0,0.06781,5e-05,10.44135]
[1779791256354,31.42,77110.59,0.0,0.06687,5e-05,10.32738]
[1779791258356,31.42,77098.74,0.0,0.06625,5e-05,10.25182]
[1779791259601,31.42,77091.1,0.0,0.06586,5e-05,10.20353]
[1779791260273,31.42,77091.1,0.0,0.06586,5e-05,10.20353]
[1779791260335,31.42,77091.1,0.0,0.06586,5e-05,10.20322]
[1779791264362,31.42,77081.32,0.0,0.06535,5e-05,10.1409]
[1779791267107,31.41,77079.26,0.0,0.06524,5e-05,10.12767]
[1779791269157,31.41,77076.74,0.0,0.06511,5e-05,10.11154]
[1779791269220,31.41,77076.74,0.0,0.06511,5e-05,10.11138]
[1779791274372,31.41,77077.07,0.0,0.06512,5e-05,10.11261]
[1779791279379,31.41,77088.41,0.0,0.06569,5e-05,10.18253]
[1779791281381,31.41,77105.1,0.0,0.06654,5e-05,10.28674]
[1779791281418,31.41,77105.1,0.0,0.06654,5e-05,10.28674]
[1779791281480,31.41,77105.1,0.0,0.06654,5e-05,10.28674]
[1779791281682,31.41,77105.1,0.0,0.06654,5e-05,10.28674]
[1779791282382,31.41,77100.93,0.0,0.06632,5e-05,10.26008]
[1779791283383,31.41,77090.75,0.0,0.06579,5e-05,10.19574]
[1779791286460,31.41,77085.31,0.0,0.06551,5e-05,10.16091]
[1779791289658,31.41,77081.19,0.0,0.06529,5e-05,10.13448]
[1779791290417,31.41,77078.07,0.0,0.06513,5e-05,10.11483]
[1779791295446,31.41,77076.81,0.0,0.06507,5e-05,10.10634]
[1779791296061,31.41,77076.81,0.0,0.06507,5e-05,10.10634]
[1779791296078,31.41,77076.81,0.0,0.06507,5e-05,10.10634]
[1779791296129,31.41,77076.81,0.0,0.06507,5e-05,10.10634]
[1779791296153,31.41,77076.81,0.0,0.06507,5e-05,10.10634]
[1779791296428,31.41,77091.46,0.0,0.06581,5e-05,10.19812]
[1779791296990,31.41,77091.46,0.0,0.06581,5e-05,10.19812]
[1779791297031,31.41,77091.46,0.0,0.06581,5e-05,10.19812]
[1779791297429,31.41,77125.24,0.0,0.06756,5e-05,10.41139]
[1779791298031,31.41,77125.24,0.0,0.06756,5e-05,10.41139]
[1779791298073,31.41,77125.24,0.0,0.06756,5e-05,10.41139]
[1779791298430,31.41,77127.42,0.0,0.06767,5e-05,10.42512]
[1779791300432,31.41,77106.08,0.0,0.06655,5e-05,10.28889]
[1779791302260,31.4,77104.31,0.0,0.06646,5e-05,10.2773]
[1779791302292,31.4,77104.31,0.0,0.06646,5e-05,10.2773]
[1779791302361,31.4,77104.31,0.0,0.06645,5e-05,10.27685]
[1779791303439,31.4,77120.01,0.0,0.06726,5e-05,10.37558]
[1779791304440,31.4,77129.44,0.0,0.06775,5e-05,10.43481]
[1779791306084,31.4,77125.36,0.0,0.06753,5e-05,10.40825]
[1779791306088,31.4,77125.36,0.0,0.06753,5e-05,10.40825]
[1779791306125,31.4,77125.36,0.0,0.06753,5e-05,10.40771]
[1779791308444,31.4,77113.77,0.0,0.06692,5e-05,10.33325]
[1779791313449,31.4,77109.7,0.0,0.06667,5e-05,10.30224]
[1779791318454,31.39,77105.38,0.0,0.06643,5e-05,10.27283]
[1779791323459,31.39,77104.54,0.0,0.06637,5e-05,10.26554]
[1779791328464,31.39,77112.37,0.0,0.06675,5e-05,10.31265]
[1779791330084,31.39,77114.26,0.0,0.06685,5e-05,10.32412]
[1779791330100,31.39,77114.26,0.0,0.06685,5e-05,10.32412]
[1779791330127,31.39,77114.26,0.0,0.06685,5e-05,10.32412]
[1779791330161,31.39,77114.26,0.0,0.06685,5e-05,10.32412]
[1779791330466,31.39,77130.98,0.0,0.06771,5e-05,10.42958]
[1779791330570,31.39,77130.98,0.0,0.06771,5e-05,10.42958]
[1779791330641,31.39,77130.98,0.0,0.06771,5e-05,10.42958]
[1779791331467,31.39,77144.59,0.0,0.06842,5e-05,10.51554]
[1779791331525,31.39,77144.59,0.0,0.06842,5e-05,10.51554]
[1779791331533,31.39,77144.59,0.0,0.06842,5e-05,10.51554]
[1779791331568,31.39,77144.59,0.0,0.06842,5e-05,10.51554]
[1779791332468,31.38,77146.07,0.0,0.06849,5e-05,10.52421]
[1779791332845,31.38,77146.07,0.0,0.06849,5e-05,10.52421]
[1779791332914,31.38,77146.07,0.0,0.06849,5e-05,10.52421]
[1779791333475,31.38,77150.01,0.0,0.06868,5e-05,10.54657]
[1779791334908,31.38,77150.93,0.0,0.0687,5e-05,10.54955]
[1779791335222,31.38,77150.93,0.0,0.0687,5e-05,10.54955]
[1779791335478,31.38,77152.65,0.0,0.06879,5e-05,10.56027]
[1779791336479,31.38,77175.19,0.0,0.06999,5e-05,10.70472]
[1779791337480,31.37,77196.66,0.0,0.07114,5e-05,10.84303]
[1779791338939,31.37,77198.65,0.0,0.07124,5e-05,10.85522]
[1779791338977,31.37,77198.65,0.0,0.07124,5e-05,10.85522]
[1779791338999,31.37,77198.65,0.0,0.07124,5e-05,10.85522]
[1779791339033,31.37,77198.65,0.0,0.07124,5e-05,10.85522]
[1779791339104,31.37,77198.65,0.0,0.07124,5e-05,10.85522]
[1779791339128,31.37,77198.65,0.0,0.07124,5e-05,10.85522]
[1779791339204,31.37,77198.65,0.0,0.07124,5e-05,10.85522]
[1779791339242,31.37,77198.65,0.0,0.07124,5e-05,10.85522]
[1779791339248,31.37,77198.65,0.0,0.07124,5e-05,10.85522]
[1779791339280,31.37,77198.65,0.0,0.07124,5e-05,10.85522]
[1779791339317,31.37,77198.65,0.0,0.07124,5e-05,10.85522]
[1779791339415,31.37,77198.65,0.0,0.07124,5e-05,10.85457]
[1779791339802,31.37,77198.65,0.0,0.07124,5e-05,10.85457]
[1779791340484,31.37,77179.42,0.0,0.07019,5e-05,10.72933]
[1779791341008,31.37,77179.42,0.0,0.07019,5e-05,10.72933]
[1779791341070,31.37,77179.42,0.0,0.07019,5e-05,10.72933]
[1779791341485,31.37,77182.03,0.0,0.07033,5e-05,10.7456]
[1779791342088,31.37,77182.03,0.0,0.07033,5e-05,10.7456]
[1779791342172,31.37,77182.03,0.0,0.07033,5e-05,10.7456]
[1779791342485,31.37,77185.13,0.0,0.07049,5e-05,10.76566]
[1779791343305,31.37,77185.13,0.0,0.07049,5e-05,10.76566]
[1779791343327,31.37,77185.13,0.0,0.07049,5e-05,10.76566]
[1779791343366,31.37,77185.13,0.0,0.07049,5e-05,10.76566]
[1779791343486,31.37,77193.44,0.0,0.07094,5e-05,10.81942]
[1779791345488,31.37,77183.7,0.0,0.07041,5e-05,10.75621]
[1779791345894,31.37,77183.7,0.0,0.07041,5e-05,10.75621]
[1779791346492,31.37,77172.91,0.0,0.06983,5e-05,10.68663]
[1779791347135,31.37,77172.91,0.0,0.06983,5e-05,10.68663]
[1779791348494,31.37,77154.39,0.0,0.06884,5e-05,10.56605]
[1779791349008,31.37,77154.39,0.0,0.06884,5e-05,10.56605]
[1779791349133,31.37,77154.39,0.0,0.06884,5e-05,10.56605]
[1779791349495,31.37,77151.51,0.0,0.06868,5e-05,10.54736]
[1779791354503,31.36,77133.98,0.0,0.06772,5e-05,10.43115]
[1779791357506,31.36,77123.33,0.0,0.06715,5e-05,10.36179]
[1779791357546,31.36,77123.33,0.0,0.06715,5e-05,10.36179]
[1779791357589,31.36,77123.33,0.0,0.06715,5e-05,10.36179]
[1779791358507,31.36,77117.84,0.0,0.06686,5e-05,10.32655]
[1779791359535,31.36,77117.84,0.0,0.06686,5e-05,10.32605]
[1779791359561,31.36,77117.84,0.0,0.06686,5e-05,10.32605]
[1779791360257,31.36,77117.84,0.0,0.06685,5e-05,10.32556]
[1779791361595,31.36,77117.53,0.0,0.06683,5e-05,10.32311]
[1779791361623,31.36,77117.53,0.0,0.06683,5e-05,10.32311]
[1779791362511,31.36,77117.3,0.0,0.06682,5e-05,10.32123]
[1779791363636,31.36,77117.3,0.0,0.06681,5e-05,10.32072]
[1779791364498,31.36,77117.3,0.0,0.06681,5e-05,10.32021]
[1779791365711,31.36,77118.55,0.0,0.06687,5e-05,10.32762]
[1779791365725,31.36,77118.55,0.0,0.06687,5e-05,10.32762]
[1779791367634,31.36,77121.68,0.0,0.06703,5e-05,10.34705]
[1779791368517,31.36,77121.75,0.0,0.06703,5e-05,10.34757]
[1779791373339,31.36,77142.57,0.0,0.06812,5e-05,10.47857]
[1779791375064,31.36,77141.17,0.0,0.06805,5e-05,10.47012]
[1779791375472,31.36,77141.17,0.0,0.06805,5e-05,10.47012]
[1779791375976,31.36,77138.75,0.0,0.06793,5e-05,10.4551]
[1779791376029,31.36,77138.75,0.0,0.06793,5e-05,10.4551]
[1779791376527,31.36,77153.07,0.0,0.06868,5e-05,10.54698]
[1779791378529,31.36,77172.38,0.0,0.06974,5e-05,10.67403]
[1779791382052,31.37,77169.05,0.0,0.0696,5e-05,10.65708]
[1779791382077,31.37,77169.05,0.0,0.0696,5e-05,10.65708]
[1779791385592,31.37,77160.38,0.0,0.06915,5e-05,10.60343]
[1779791386175,31.37,77160.38,0.0,0.06915,5e-05,10.60343]
[1779791390467,31.37,77165.61,0.0,0.06943,5e-05,10.6372]
[1779791390544,31.37,77166.04,0.0,0.06945,5e-05,10.63957]
[1779791392308,31.37,77160.53,0.0,0.06916,5e-05,10.60378]
[1779791392324,31.37,77160.53,0.0,0.06916,5e-05,10.60378]
[1779791392546,31.37,77155.94,0.0,0.06891,5e-05,10.57399]
[1779791392605,31.37,77155.94,0.0,0.06891,5e-05,10.57399]
[1779791396679,31.37,77148.56,0.0,0.06851,5e-05,10.52567]
[1779791398552,31.37,77163.72,0.0,0.06931,5e-05,10.62224]
[1779791402152,31.36,77168.49,0.0,0.06948,5e-05,10.64363]
[1779791402557,31.36,77169.14,0.0,0.06952,5e-05,10.64798]
[1779791405560,31.36,77185.15,0.0,0.07039,5e-05,10.75304]
[1779791411567,31.36,77197.31,0.0,0.07105,5e-05,10.83216]
[1779791416567,31.36,77202.47,0.0,0.07132,5e-05,10.86357]
[1779791417100,31.36,77202.47,0.0,0.07132,5e-05,10.86357]
[1779791417568,31.36,77202.47,0.0,0.07132,5e-05,10.86348]
[1779791420980,31.35,77195.28,0.0,0.07091,5e-05,10.81534]
[1779791421581,31.35,77175.92,0.0,0.06986,5e-05,10.68897]
[1779791423857,31.35,77171.8,0.0,0.06963,5e-05,10.66149]
[1779791424579,31.35,77171.8,0.0,0.06963,5e-05,10.66149]
[1779791430491,31.35,77176.12,0.0,0.06984,5e-05,10.68659]
[1779791431595,31.35,77165.9,0.0,0.06927,5e-05,10.61688]
[1779791434206,31.35,77162.73,0.0,0.0691,5e-05,10.59615]
[1779791435149,31.35,77162.73,0.0,0.06909,5e-05,10.59578]
[1779791435706,31.34,77176.49,0.0,0.06982,5e-05,10.68354]
[1779791438602,31.34,77165.33,0.0,0.06922,5e-05,10.61088]
[1779791443607,31.34,77166.94,0.0,0.06929,5e-05,10.61913]
[1779791447373,31.34,77174.43,0.0,0.06968,5e-05,10.66719]
[1779791447541,31.34,77174.43,0.0,0.06968,5e-05,10.66719]
[1779791447571,31.34,77174.43,0.0,0.06968,5e-05,10.66669]
[1779791449362,31.34,77174.43,0.0,0.06968,5e-05,10.66618]
[1779791449369,31.34,77174.43,0.0,0.06967,5e-05,10.66568]
[1779791451615,31.34,77192.71,0.0,0.07066,5e-05,10.78388]
[1779791454903,31.34,77194.37,0.0,0.07074,5e-05,10.79444]
[1779791455710,31.34,77194.37,0.0,0.07074,5e-05,10.79425]
[1779791456620,31.34,77205.22,0.0,0.07133,5e-05,10.86464]
[1779791457935,31.34,77205.22,0.0,0.07133,5e-05,10.8645]
[1779791457943,31.34,77205.22,0.0,0.07133,5e-05,10.86445]
[1779791459625,31.34,77193.88,0.0,0.07071,5e-05,10.79025]
[1779791459833,31.34,77193.88,0.0,0.07071,5e-05,10.79025]
[1779791459912,31.34,77193.88,0.0,0.0707,5e-05,10.78983]
[1779791463629,31.34,77160.06,0.0,0.06888,5e-05,10.57063]
[1779791464630,31.33,77169.54,0.0,0.06938,5e-05,10.63117]
[1779791464855,31.33,77169.54,0.0,0.06938,5e-05,10.63117]
[1779791467638,31.33,77182.86,0.0,0.0701,5e-05,10.71671]
[1779791467639,31.33,77183.28,0.0,0.07012,5e-05,10.71949]
[1779791473304,31.33,77185.86,0.0,0.07025,5e-05,10.73552]
[1779791478654,31.33,77185.09,0.0,0.07021,5e-05,10.73062]
[1779791484661,31.33,77188.19,0.0,0.07038,5e-05,10.75086]
[1779791487547,31.33,77187.15,0.0,0.07032,5e-05,10.74425]
[1779791487575,31.33,77187.15,0.0,0.07033,5e-05,10.7444]
[1779791488675,31.33,77172.16,0.0,0.06952,5e-05,10.64773]
[1779791490677,31.34,77161.03,0.0,0.06893,5e-05,10.57668]
[1779791494567,31.34,77163.32,0.0,0.06904,5e-05,10.58907]
[1779791494616,31.34,77163.32,0.0,0.06905,5e-05,10.58933]
[1779791499686,31.34,77172.19,0.0,0.06953,5e-05,10.6473]
[1779791500769,31.34,77166.49,0.0,0.06922,5e-05,10.61086]
[1779791501459,31.34,77166.49,0.0,0.06922,5e-05,10.61086]
[1779791501475,31.34,77166.49,0.0,0.06922,5e-05,10.61086]
[1779791503771,31.34,77163.45,0.0,0.06907,5e-05,10.59182]
[1779791504696,31.34,77148.9,0.0,0.06831,5e-05,10.49971]
[1779791505309,31.34,77148.9,0.0,0.06831,5e-05,10.49971]
[1779791508200,31.34,77138.45,0.0,0.06777,5e-05,10.43441]
[1779791513710,31.35,77159.21,0.0,0.06889,5e-05,10.56996]
[1779791517418,31.35,77161.85,0.0,0.06903,5e-05,10.58769]
[1779791517582,31.35,77161.85,0.0,0.06903,5e-05,10.58769]
[1779791517707,31.35,77161.85,0.0,0.06903,5e-05,10.58769]
[1779791517689,31.35,77161.85,0.0,0.06903,5e-05,10.58769]
[1779791518729,31.35,77199.9,0.0,0.07107,5e-05,10.83255]
[1779791519158,31.35,77199.9,0.0,0.07107,5e-05,10.83255]
[1779791522693,31.34,77196.55,0.0,0.07088,5e-05,10.80997]
[1779791522734,31.34,77182.73,0.0,0.07013,5e-05,10.72038]
[1779791522741,31.34,77182.73,0.0,0.07013,5e-05,10.72038]
[1779791524650,31.34,77182.73,0.0,0.07013,5e-05,10.72038]
[1779791524695,31.34,77182.73,0.0,0.07013,5e-05,10.72038]
[1779791524703,31.34,77182.73,0.0,0.07013,5e-05,10.72038]
[1779791524756,31.34,77178.17,0.0,0.06989,5e-05,10.691]
[1779791526739,31.35,77156.37,0.0,0.06873,5e-05,10.55127]
[1779791527733,31.35,77156.37,0.0,0.06873,5e-05,10.55127]
[1779791531179,31.35,77146.23,0.0,0.06821,5e-05,10.48795]
[1779791531217,31.35,77146.23,0.0,0.06821,5e-05,10.48795]
[1779791531744,31.35,77145.74,0.0,0.06819,5e-05,10.48524]
[1779791532507,31.35,77145.74,0.0,0.06819,5e-05,10.48524]
[1779791532527,31.35,77145.74,0.0,0.06819,5e-05,10.48565]
[1779791532832,31.35,77145.74,0.0,0.06819,5e-05,10.48565]
[1779791533898,31.35,77144.08,0.0,0.06811,5e-05,10.47548]
[1779791538232,31.35,77132.78,0.0,0.06753,5e-05,10.40565]
[1779791543765,31.35,77117.07,0.0,0.06673,5e-05,10.30794]
[1779791548770,31.36,77109.76,0.0,0.06636,5e-05,10.26253]
[1779791553775,31.36,77110.18,0.0,0.06637,5e-05,10.26294]
[1779791558780,31.36,77111.39,0.0,0.06644,5e-05,10.27131]
[1779791563785,31.36,77116.57,0.0,0.06671,5e-05,10.30462]
[1779791568790,31.36,77114.6,0.0,0.06661,5e-05,10.29272]
[1779791574797,31.36,77114.02,0.0,0.06659,5e-05,10.28973]
[1779791580790,31.36,77116.64,0.0,0.06673,5e-05,10.30681]
[1779791584811,31.36,77127.08,0.0,0.06727,5e-05,10.37306]
[1779791589816,31.36,77125.63,0.0,0.0672,5e-05,10.3645]
[1779791594821,31.36,77126.72,0.0,0.06727,5e-05,10.37305]
[1779791597824,31.36,77115.63,0.0,0.0667,5e-05,10.30307]
[1779791602829,31.36,77113.03,0.0,0.06657,5e-05,10.28724]
[1779791607835,31.37,77108.56,0.0,0.06635,5e-05,10.25976]
[1779791609837,31.37,77123.68,0.0,0.06714,5e-05,10.35615]
[1779791612840,31.37,77139.24,0.0,0.06794,5e-05,10.45361]
[1779791617845,31.37,77136.68,0.0,0.06783,5e-05,10.43966]
[1779791622850,31.37,77131.28,0.0,0.06756,5e-05,10.40673]
[1779791627855,31.37,77131.52,0.0,0.06757,5e-05,10.4079]
[1779791632860,31.37,77129.82,0.0,0.06748,5e-05,10.39682]
[1779791637865,31.37,77124.71,0.0,0.06721,5e-05,10.36414]
[1779791642870,31.37,77125.33,0.0,0.06724,5e-05,10.36805]
[1779791647875,31.37,77134.39,0.0,0.06771,5e-05,10.42543]
[1779791652880,31.37,77142.56,0.0,0.06813,5e-05,10.47668]
[1779791657885,31.37,77142.42,0.0,0.06811,5e-05,10.4732]
[1779791660244,31.37,77143.59,0.0,0.06816,5e-05,10.48041]
[1779791660551,31.37,77143.59,0.0,0.06816,5e-05,10.48041]
[1779791660709,31.37,77143.59,0.0,0.06816,5e-05,10.48041]
[1779791660766,31.37,77143.59,0.0,0.06816,5e-05,10.48041]
[1779791660817,31.37,77143.59,0.0,0.06816,5e-05,10.48041]
[1779791661889,31.37,77170.07,0.0,0.06956,5e-05,10.64953]
[1779791665970,31.36,77163.69,0.0,0.06921,5e-05,10.60678]
[1779791665983,31.36,77163.69,0.0,0.06921,5e-05,10.60678]
[1779791666396,31.36,77163.69,0.0,0.06921,5e-05,10.60678]
[1779791671899,31.36,77162.94,0.0,0.06913,5e-05,10.59671]
[1779791675825,31.36,77161.15,0.0,0.06903,5e-05,10.58424]
[1779791679309,31.36,77166.72,0.0,0.06931,5e-05,10.61852]
[1779791681322,31.36,77169.44,0.0,0.06945,5e-05,10.63522]
[1779791683931,31.36,77175.7,0.0,0.06977,5e-05,10.67416]
[1779791684911,31.36,77175.7,0.0,0.06977,5e-05,10.67416]
[1779791686305,31.35,77179.37,0.0,0.06996,5e-05,10.6969]
[1779791686480,31.35,77179.37,0.0,0.06996,5e-05,10.6969]
[1779791686855,31.35,77179.37,0.0,0.06996,5e-05,10.6969]
[1779791686889,31.35,77179.37,0.0,0.06996,5e-05,10.6969]
[1779791686915,31.35,77179.37,0.0,0.06996,5e-05,10.6969]
[1779791688148,31.35,77179.37,0.0,0.06996,5e-05,10.69635]
[1779791688170,31.35,77179.37,0.0,0.06996,5e-05,10.69635]
[1779791688920,31.35,77192.15,0.0,0.07064,5e-05,10.77843]
[1779791691573,31.35,77197.95,0.0,0.07094,5e-05,10.81406]
[1779791691611,31.35,77197.95,0.0,0.07094,5e-05,10.81406]
[1779791691923,31.35,77198.01,0.0,0.07094,5e-05,10.81378]
[1779791692879,31.35,77198.01,0.0,0.07094,5e-05,10.81378]
[1779791692915,31.35,77198.01,0.0,0.07094,5e-05,10.81378]
[1779791695799,31.35,77193.94,0.0,0.0707,5e-05,10.78533]
[1779791695857,31.35,77193.94,0.0,0.0707,5e-05,10.78533]
[1779791696138,31.35,77193.94,0.0,0.07069,5e-05,10.78469]
[1779791697067,31.34,77198.44,0.0,0.07093,5e-05,10.81325]
[1779791697929,31.34,77204.59,0.0,0.07126,5e-05,10.85247]
[1779791702936,31.31,77212.04,0.0,0.07145,5e-05,10.87534]
[1779791704938,31.31,77229.49,0.0,0.0724,6e-05,10.98895]
[1779791705083,31.31,77229.49,0.0,0.0724,6e-05,10.98895]
[1779791706908,31.31,77229.49,0.0,0.0724,6e-05,10.98895]
[1779791707942,31.3,77197.59,0.0,0.07058,5e-05,10.77207]
[1779791709449,31.3,77194.94,0.0,0.07043,5e-05,10.75428]
[1779791711164,31.3,77179.45,0.0,0.06959,5e-05,10.65318]
[1779791711317,31.3,77179.45,0.0,0.06959,5e-05,10.65318]
[1779791711947,31.3,77177.92,0.0,0.06951,5e-05,10.64293]
[1779791716951,31.29,77176.56,0.0,0.06942,5e-05,10.63215]
[1779791721956,31.29,77173.16,0.0,0.06922,5e-05,10.60838]
[1779791726960,31.29,77172.7,0.0,0.06918,5e-05,10.60375]
[1779791730713,31.29,77171.32,0.0,0.0691,5e-05,10.59389]
[1779791734967,31.29,77183.65,0.0,0.06974,5e-05,10.67076]
[1779791739967,31.29,77189.27,0.0,0.07005,5e-05,10.70783]
[1779791744976,31.29,77185.73,0.0,0.06986,5e-05,10.68441]
[1779791746077,31.29,77184.45,0.0,0.06979,5e-05,10.67571]
[1779791750187,31.28,77186.45,0.0,0.06988,5e-05,10.68684]
[1779791750982,31.28,77183.81,0.0,0.06973,5e-05,10.66933]
[1779791754319,31.28,77185.97,0.0,0.06984,5e-05,10.68193]
[1779791755191,31.28,77186.79,0.0,0.06988,5e-05,10.68673]
[1779791755987,31.28,77208.18,0.0,0.07103,5e-05,10.8249]
[1779791756367,31.28,77208.18,0.0,0.07103,5e-05,10.8249]
[1779791756988,31.28,77211.71,0.0,0.07121,5e-05,10.84721]
[1779791757227,31.28,77211.71,0.0,0.07121,5e-05,10.84721]
[1779791757276,31.28,77211.71,0.0,0.07121,5e-05,10.84721]
[1779791757989,31.28,77213.14,0.0,0.07129,5e-05,10.85585]
[1779791760262,31.28,77213.85,0.0,0.07132,5e-05,10.86017]
[1779791760268,31.28,77213.85,0.0,0.07132,5e-05,10.86017]
[1779791760992,31.28,77214.93,0.0,0.07137,5e-05,10.8658]
[1779791764502,31.28,77215.43,0.0,0.07139,5e-05,10.86872]
[1779791764507,31.28,77215.43,0.0,0.07139,5e-05,10.86872]
[1779791764514,31.28,77215.43,0.0,0.07139,5e-05,10.86872]
[1779791764943,31.28,77215.43,0.0,0.07139,5e-05,10.86872]
[1779791768000,31.25,77231.91,0.0,0.07216,6e-05,10.96012]
[1779791768524,31.25,77231.91,0.0,0.07216,6e-05,10.96012]
[1779791772309,31.25,77237.0,0.0,0.07243,6e-05,10.99227]
[1779791772840,31.25,77237.0,0.0,0.07243,6e-05,10.99227]
[1779791772864,31.25,77237.0,0.0,0.07243,6e-05,10.99227]
[1779791772882,31.25,77237.0,0.0,0.07243,6e-05,10.99227]
[1779791773006,31.25,77250.52,0.0,0.07317,6e-05,11.08088]
[1779791774121,31.25,77255.56,0.0,0.07345,6e-05,11.11362]
[1779791775013,31.25,77253.55,0.0,0.07334,6e-05,11.0999]
[1779791776886,31.25,77248.58,0.0,0.07305,6e-05,11.06662]
[1779791782020,31.25,77250.48,0.0,0.07314,6e-05,11.07657]
[1779791785023,31.25,77233.32,0.0,0.07218,6e-05,10.96251]
[1779791788027,31.24,77244.42,0.0,0.07278,6e-05,11.03453]
[1779791789452,31.24,77244.42,0.0,0.07278,6e-05,11.03453]
[1779791791030,31.24,77263.59,0.0,0.07383,6e-05,11.15714]
[1779791791474,31.24,77263.59,0.0,0.07383,6e-05,11.15714]
[1779791793344,31.24,77272.58,0.0,0.07433,6e-05,11.21653]
[1779791794033,31.24,77276.76,0.0,0.07456,6e-05,11.24411]
[1779791797037,31.24,77291.46,0.0,0.07539,6e-05,11.34131]
[1779791797892,31.24,77291.46,0.0,0.07539,6e-05,11.34131]
[1779791798038,31.24,77300.91,0.0,0.07593,6e-05,11.40414]
[1779791801027,31.24,77307.23,0.0,0.07628,6e-05,11.44561]
[1779791801039,31.24,77307.23,0.0,0.07628,6e-05,11.4451]
[1779791801060,31.24,77307.23,0.0,0.07628,6e-05,11.4451]
[1779791802042,31.24,77308.64,0.0,0.07636,6e-05,11.45457]
[1779791804494,31.23,77315.47,0.0,0.07669,6e-05,11.49292]
[1779791804811,31.23,77315.47,0.0,0.07669,6e-05,11.49292]
[1779791804906,31.22,77315.47,0.0,0.07662,6e-05,11.48551]
[1779791805421,31.22,77315.47,0.0,0.07662,6e-05,11.48551]
[1779791805936,31.22,77315.47,0.0,0.07662,6e-05,11.48551]
[1779791806047,31.21,77392.26,0.0,0.0811,6e-05,12.00197]
[1779791806395,31.21,77392.26,0.0,0.0811,6e-05,12.00197]
[1779791806424,31.21,77392.26,0.0,0.0811,6e-05,12.00197]
[1779791807048,31.21,77400.6,0.0,0.0816,6e-05,12.05912]
[1779791810348,31.21,77399.94,0.0,0.08155,6e-05,12.05347]
[1779791811052,31.21,77403.99,0.0,0.08179,6e-05,12.08106]
[1779791812618,31.21,77402.53,0.0,0.08169,6e-05,12.07002]
[1779791812718,31.21,77402.53,0.0,0.08169,6e-05,12.07002]
[1779791812761,31.21,77402.53,0.0,0.08169,6e-05,12.07002]
[1779791812815,31.21,77402.53,0.0,0.08169,6e-05,12.07002]
[1779791812883,31.21,77402.53,0.0,0.08169,6e-05,12.07002]
[1779791813058,31.21,77395.37,0.0,0.08125,6e-05,12.01985]
[1779791813082,31.21,77395.37,0.0,0.08125,6e-05,12.01985]
[1779791813124,31.21,77395.37,0.0,0.08125,6e-05,12.01985]
[1779791813306,31.21,77395.37,0.0,0.08125,6e-05,12.01985]
[1779791813651,31.21,77395.37,0.0,0.08125,6e-05,12.01985]
[1779791813774,31.21,77395.37,0.0,0.08125,6e-05,12.01985]
[1779791813800,31.21,77395.37,0.0,0.08125,6e-05,12.01985]
[1779791815061,31.19,77384.68,0.0,0.0805,6e-05,11.93423]
[1779791816062,31.19,77335.44,0.0,0.07758,6e-05,11.5979]
[1779791817063,31.19,77313.21,0.0,0.07629,6e-05,11.4474]
[1779791818034,31.19,77313.21,0.0,0.07629,6e-05,11.4474]
[1779791819205,31.19,77308.64,0.0,0.07602,6e-05,11.41625]
[1779791820070,31.19,77344.36,0.0,0.07809,6e-05,11.65615]
[1779791820362,31.19,77344.36,0.0,0.07809,6e-05,11.65615]
[1779791821011,31.19,77344.36,0.0,0.07809,6e-05,11.65615]
[1779791821041,31.19,77344.36,0.0,0.07809,6e-05,11.65615]
[1779791821079,31.19,77344.36,0.0,0.07809,6e-05,11.65615]
[1779791821133,31.19,77344.36,0.0,0.07809,6e-05,11.65615]
[1779791821403,31.19,77344.36,0.0,0.07809,6e-05,11.65615]
[1779791821441,31.19,77344.36,0.0,0.07809,6e-05,11.65615]
[1779791822072,31.19,77335.91,0.0,0.07758,6e-05,11.59746]
[1779791822979,31.19,77335.91,0.0,0.07758,6e-05,11.59746]
[1779791823076,31.19,77317.47,0.0,0.0765,6e-05,11.47243]
[1779791823994,31.19,77317.47,0.0,0.0765,6e-05,11.47243]
[1779791825088,31.18,77307.88,0.0,0.07595,6e-05,11.40749]
[1779791825907,31.18,77307.88,0.0,0.07595,6e-05,11.40749]
[1779791826075,31.18,77307.88,0.0,0.07595,6e-05,11.40749]
[1779791826089,31.18,77345.7,0.0,0.07814,6e-05,11.66258]
[1779791827090,31.18,77374.53,0.0,0.07984,6e-05,11.85848]
[1779791827249,31.18,77374.53,0.0,0.07984,6e-05,11.85848]
[1779791828091,31.18,77389.15,0.0,0.08071,6e-05,11.95838]
[1779791828353,31.18,77389.15,0.0,0.08071,6e-05,11.95838]
[1779791830002,31.18,77389.15,0.0,0.08071,6e-05,11.95814]
[1779791830216,31.18,77389.15,0.0,0.0807,6e-05,11.95759]
[1779791830665,31.18,77389.15,0.0,0.0807,6e-05,11.95759]
[1779791830667,31.18,77389.15,0.0,0.0807,6e-05,11.95759]
[1779791832100,31.18,77364.73,0.0,0.07924,6e-05,11.78981]
[1779791833098,31.18,77401.59,0.0,0.08144,6e-05,12.04167]
[1779791833163,31.18,77401.59,0.0,0.08144,6e-05,12.04167]
[1779791834099,31.18,77385.54,0.0,0.08047,6e-05,11.931]
[1779791837969,31.18,77377.27,0.0,0.07997,6e-05,11.87357]
[1779791838051,31.18,77377.27,0.0,0.07997,6e-05,11.87357]
[1779791838105,31.18,77355.78,0.0,0.07868,6e-05,11.72547]
[1779791841028,31.18,77350.39,0.0,0.07836,6e-05,11.68796]
[1779791841043,31.18,77350.39,0.0,0.07836,6e-05,11.68796]
[1779791841096,31.18,77350.39,0.0,0.07836,6e-05,11.68796]
[1779791841108,31.17,77351.98,0.0,0.07844,6e-05,11.69703]
[1779791841131,31.17,77351.98,0.0,0.07844,6e-05,11.69703]
[1779791841201,31.17,77351.98,0.0,0.07844,6e-05,11.69703]
[1779791841218,31.17,77351.98,0.0,0.07844,6e-05,11.69703]
[1779791841314,31.17,77351.98,0.0,0.07844,6e-05,11.69703]
[1779791841319,31.17,77351.98,0.0,0.07844,6e-05,11.69703]
[1779791841335,31.17,77351.98,0.0,0.07844,6e-05,11.69703]
[1779791842109,31.17,77340.27,0.0,0.07774,6e-05,11.61681]
[1779791842891,31.17,77340.27,0.0,0.07774,6e-05,11.61681]
[1779791846113,31.17,77308.42,0.0,0.07588,6e-05,11.39961]
[1779791847069,31.17,77308.42,0.0,0.07588,6e-05,11.39961]
[1779791847114,31.17,77307.51,0.0,0.07582,6e-05,11.39313]
[1779791847136,31.17,77307.51,0.0,0.07582,6e-05,11.39313]
[1779791847451,31.17,77307.51,0.0,0.07582,6e-05,11.39313]
[1779791847495,31.17,77307.51,0.0,0.07582,6e-05,11.39313]
[1779791848115,31.17,77305.71,0.0,0.07572,6e-05,11.38065]
[1779791849950,31.17,77303.83,0.0,0.07561,6e-05,11.3677]
[1779791850081,31.17,77303.83,0.0,0.07561,6e-05,11.3677]
[1779791850053,31.17,77303.83,0.0,0.07561,6e-05,11.3677]
[1779791851118,31.17,77307.48,0.0,0.07579,6e-05,11.3883]
[1779791852119,31.17,77297.3,0.0,0.07521,6e-05,11.31981]
[1779791852625,31.17,77297.3,0.0,0.07521,6e-05,11.31981]
[1779791852651,31.17,77297.3,0.0,0.07521,6e-05,11.31981]
[1779791853120,31.17,77306.62,0.0,0.07573,6e-05,11.38189]
[1779791853642,31.17,77306.62,0.0,0.07573,6e-05,11.38189]
[1779791853664,31.17,77306.62,0.0,0.07573,6e-05,11.38189]
[1779791854121,31.17,77305.73,0.0,0.07568,6e-05,11.37556]
[1779791854681,31.17,77305.73,0.0,0.07568,6e-05,11.37556]
[1779791854712,31.17,77305.73,0.0,0.07568,6e-05,11.37556]
[1779791855122,31.17,77306.89,0.0,0.07574,6e-05,11.38298]
[1779791857199,31.16,77305.67,0.0,0.07567,6e-05,11.3741]
[1779791857236,31.16,77305.67,0.0,0.07567,6e-05,11.3741]
[1779791857331,31.16,77305.67,0.0,0.07567,6e-05,11.3741]
[1779791857353,31.16,77305.67,0.0,0.07567,6e-05,11.3741]
[1779791857444,31.16,77305.67,0.0,0.07567,6e-05,11.3741]
[1779791857469,31.16,77305.67,0.0,0.07567,6e-05,11.3741]
[1779791857563,31.16,77305.67,0.0,0.07567,6e-05,11.3741]
[1779791858125,31.16,77305.63,0.0,0.07566,6e-05,11.37347]
[1779791863130,31.16,77302.02,0.0,0.07544,6e-05,11.34771]
[1779791863827,31.16,77302.02,0.0,0.07544,6e-05,11.34771]
[1779791863900,31.16,77302.02,0.0,0.07544,6e-05,11.34771]
[1779791864131,31.16,77302.13,0.0,0.07545,6e-05,11.34816]
[1779791866133,31.16,77313.66,0.0,0.0761,6e-05,11.42474]
[1779791870137,31.16,77300.75,0.0,0.07535,6e-05,11.33671]
[1779791875975,31.16,77295.14,0.0,0.07502,6e-05,11.29803]
[1779791881150,31.16,77291.63,0.0,0.07481,6e-05,11.27337]
[1779791886155,31.15,77296.46,0.0,0.07507,6e-05,11.3047]
[1779791891160,31.15,77293.4,0.0,0.07489,6e-05,11.28312]
[1779791894163,31.15,77311.42,0.0,0.07591,6e-05,11.403]
[1779791899168,31.15,77298.02,0.0,0.07513,6e-05,11.31152]
[1779791904173,31.15,77304.16,0.0,0.07547,6e-05,11.35118]
[1779791908425,31.15,77308.74,0.0,0.07572,6e-05,11.38062]
[1779791908512,31.15,77308.74,0.0,0.07572,6e-05,11.38062]
[1779791908657,31.15,77308.74,0.0,0.07572,6e-05,11.38062]
[1779791908720,31.15,77308.74,0.0,0.07572,6e-05,11.38062]
[1779791908770,31.15,77308.74,0.0,0.07572,6e-05,11.38017]
[1779791909699,31.15,77308.74,0.0,0.07572,6e-05,11.38017]
[1779791909738,31.15,77308.74,0.0,0.07572,6e-05,11.38017]
[1779791909771,31.15,77308.74,0.0,0.07571,6e-05,11.37966]
[1779791910306,31.15,77308.74,0.0,0.07571,6e-05,11.37966]
[1779791910348,31.15,77308.74,0.0,0.07571,6e-05,11.37966]
[1779791910477,31.14,77308.74,0.0,0.07571,6e-05,11.37903]
[1779791912181,31.14,77339.34,0.0,0.07745,6e-05,11.58161]
[1779791914802,31.14,77340.59,0.0,0.07751,6e-05,11.58872]
[1779791917563,31.14,77340.74,0.0,0.07751,6e-05,11.58778]
[1779791917679,31.14,77340.74,0.0,0.07751,6e-05,11.58778]
[1779791917749,31.14,77340.74,0.0,0.07751,6e-05,11.58778]
[1779791917853,31.14,77340.74,0.0,0.07751,6e-05,11.58778]
[1779791917863,31.14,77340.74,0.0,0.07751,6e-05,11.58778]
[1779791917916,31.14,77340.74,0.0,0.07751,6e-05,11.58778]
[1779791917965,31.14,77340.74,0.0,0.07751,6e-05,11.58778]
[1779791918011,31.14,77340.74,0.0,0.07751,6e-05,11.58778]
[1779791918086,31.14,77340.74,0.0,0.07751,6e-05,11.58778]
[1779791918138,31.14,77340.74,0.0,0.0775,6e-05,11.58715]
[1779791921190,31.14,77322.98,0.0,0.07645,6e-05,11.46547]
[1779791922831,31.14,77324.13,0.0,0.07652,6e-05,11.47269]
[1779791922893,31.14,77324.13,0.0,0.07652,6e-05,11.47269]
[1779791922911,31.14,77324.13,0.0,0.07652,6e-05,11.47269]
[1779791922942,31.14,77324.13,0.0,0.07652,6e-05,11.47269]
[1779791922994,31.13,77324.13,0.0,0.07651,6e-05,11.47221]
[1779791928197,31.13,77321.64,0.0,0.07635,6e-05,11.45293]
[1779791933202,31.13,77321.8,0.0,0.07634,6e-05,11.45176]
[1779791938206,31.13,77317.04,0.0,0.07604,6e-05,11.41754]
[1779791942211,31.12,77330.4,0.0,0.0768,6e-05,11.50574]
[1779791947216,31.12,77329.23,0.0,0.07671,6e-05,11.4951]
[1779791949270,31.12,77334.16,0.0,0.07698,6e-05,11.52734]
[1779791949286,31.12,77334.16,0.0,0.07698,6e-05,11.52734]
[1779791949626,31.12,77334.16,0.0,0.07698,6e-05,11.52678]
[1779791955224,31.11,77325.35,0.0,0.07644,6e-05,11.46469]
[1779791959413,31.11,77327.54,0.0,0.07655,6e-05,11.4775]
[1779791959697,31.11,77327.54,0.0,0.07655,6e-05,11.47692]
[1779791961230,31.11,77339.49,0.0,0.07724,6e-05,11.55719]
[1779791963827,31.11,77346.22,0.0,0.07762,6e-05,11.60146]
[1779791964081,31.11,77346.22,0.0,0.07762,6e-05,11.60146]
[1779791964147,31.11,77346.22,0.0,0.07761,6e-05,11.60065]
[1779791965240,31.11,77358.24,0.0,0.07831,6e-05,11.68164]
[1779791965281,31.11,77358.24,0.0,0.07831,6e-05,11.68164]
[1779791966241,31.11,77350.74,0.0,0.07786,6e-05,11.62987]
[1779791968243,31.1,77363.13,0.0,0.07858,6e-05,11.71262]
[1779791968359,31.1,77363.13,0.0,0.07858,6e-05,11.71262]
[1779791968496,31.1,77363.13,0.0,0.07858,6e-05,11.71262]
[1779791969247,31.1,77360.77,0.0,0.07843,6e-05,11.6957]
[1779791971251,31.1,77383.82,0.0,0.07976,6e-05,11.84832]
[1779791972481,31.1,77377.18,0.0,0.07936,6e-05,11.80178]
[1779791972527,31.1,77377.18,0.0,0.07936,6e-05,11.80178]
[1779791972681,31.1,77377.18,0.0,0.07935,6e-05,11.80083]
[1779791973794,31.1,77377.18,0.0,0.07935,6e-05,11.80083]
[1779791973870,31.1,77377.18,0.0,0.07935,6e-05,11.80083]
[1779791973945,31.1,77377.18,0.0,0.07934,6e-05,11.79991]
[1779791976255,31.09,77359.37,0.0,0.07827,6e-05,11.67661]
[1779791978647,31.09,77360.32,0.0,0.07832,6e-05,11.68154]
[1779791980132,31.09,77365.62,0.0,0.07862,6e-05,11.71688]
[1779791985264,31.08,77367.0,0.0,0.07866,6e-05,11.72136]
[1779791987266,31.08,77357.17,0.0,0.07807,6e-05,11.6528]
[1779791992271,31.08,77351.97,0.0,0.07773,6e-05,11.61393]
[1779791998277,31.07,77351.34,0.0,0.07766,6e-05,11.60544]
[1779792003282,31.07,77361.4,0.0,0.07822,6e-05,11.67039]
[1779792004108,31.07,77361.4,0.0,0.07822,6e-05,11.67039]
[1779792004160,31.07,77361.4,0.0,0.07822,6e-05,11.67039]
[1779792004245,31.07,77361.4,0.0,0.07822,6e-05,11.67039]
[1779792004348,31.07,77367.97,0.0,0.0786,6e-05,11.71441]
[1779792004586,31.07,77367.97,0.0,0.0786,6e-05,11.71441]
[1779792004650,31.07,77367.97,0.0,0.0786,6e-05,11.71441]
[1779792005286,31.07,77371.41,0.0,0.07879,6e-05,11.73705]
[1779792006138,31.07,77371.41,0.0,0.07879,6e-05,11.73705]
[1779792006212,31.07,77371.41,0.0,0.07879,6e-05,11.73705]
[1779792006286,31.06,77371.41,0.0,0.07878,6e-05,11.73608]
[1779792007288,31.06,77390.75,0.0,0.07993,6e-05,11.86767]
[1779792010570,31.06,77398.05,0.0,0.08034,6e-05,11.91564]
[1779792010729,31.06,77398.05,0.0,0.08034,6e-05,11.91564]
[1779792010857,31.06,77398.05,0.0,0.08034,6e-05,11.91564]
[1779792010959,31.06,77398.05,0.0,0.08034,6e-05,11.91564]
[1779792010989,31.06,77398.05,0.0,0.08034,6e-05,11.91503]
[1779792011311,31.06,77398.05,0.0,0.08034,6e-05,11.91503]
[1779792011460,31.06,77398.05,0.0,0.08034,6e-05,11.91503]
[1779792012295,31.06,77404.02,0.0,0.08069,6e-05,11.95504]
[1779792013296,31.06,77421.71,0.0,0.08175,6e-05,12.07663]
[1779792017878,31.05,77418.17,0.0,0.0815,6e-05,12.04769]
[1779792017925,31.05,77418.17,0.0,0.0815,6e-05,12.04769]
[1779792018023,31.05,77418.17,0.0,0.08149,6e-05,12.04699]
[1779792018373,31.05,77418.17,0.0,0.08149,6e-05,12.04699]
[1779792019302,31.05,77418.07,0.0,0.08148,6e-05,12.04554]
[1779792024312,31.04,77427.23,0.0,0.082,6e-05,12.10502]
[1779792027315,31.04,77437.79,0.0,0.08262,6e-05,12.17584]
[1779792032320,31.03,77441.73,0.0,0.0828,6e-05,12.19529]
[1779792032551,31.03,77441.73,0.0,0.0828,6e-05,12.19529]
[1779792033321,31.03,77428.78,0.0,0.082,6e-05,12.10431]
[1779792035324,31.03,77403.65,0.0,0.08044,6e-05,11.92672]
[1779792037833,31.03,77409.08,0.0,0.08077,6e-05,11.9636]
[1779792038330,31.03,77408.4,0.0,0.08072,6e-05,11.95825]
[1779792042337,31.02,77418.15,0.0,0.08129,6e-05,12.0235]
[1779792044339,31.02,77441.97,0.0,0.08274,6e-05,12.18832]
[1779792049346,31.02,77449.97,0.0,0.08321,6e-05,12.24148]
[1779792055353,31.02,77439.03,0.0,0.0825,6e-05,12.1619]
[1779792061359,31.01,77440.61,0.0,0.08258,6e-05,12.17023]
[1779792062869,31.01,77440.47,0.0,0.08256,6e-05,12.16876]
[1779792063330,31.01,77440.47,0.0,0.08256,6e-05,12.16828]
[1779792065364,31.01,77419.07,0.0,0.08124,6e-05,12.01802]
[1779792068157,31.01,77411.24,0.0,0.08075,6e-05,11.96255]
[1779792068398,31.01,77411.24,0.0,0.08075,6e-05,11.96255]
[1779792070435,31.0,77424.18,0.0,0.08151,6e-05,12.04946]
[1779792073947,31.0,77427.47,0.0,0.08169,6e-05,12.07001]
[1779792073987,31.0,77427.47,0.0,0.08169,6e-05,12.07001]
[1779792074427,31.0,77427.47,0.0,0.08169,6e-05,12.06928]
[1779792079446,31.0,77426.15,0.0,0.08157,6e-05,12.05643]
[1779792081448,30.99,77407.78,0.0,0.08045,6e-05,11.92789]
[1779792086453,30.99,77405.31,0.0,0.08028,6e-05,11.90814]
[1779792091458,30.99,77417.56,0.0,0.08098,6e-05,11.98722]
[1779792095926,30.99,77415.86,0.0,0.08087,6e-05,11.97487]
[1779792098466,30.99,77432.87,0.0,0.0819,6e-05,12.09219]
[1779792099699,30.98,77439.81,0.0,0.08232,6e-05,12.1401]
[1779792099748,30.98,77439.81,0.0,0.08232,6e-05,12.1401]
[1779792100468,30.98,77440.68,0.0,0.08237,6e-05,12.14574]
[1779792100714,30.98,77440.68,0.0,0.08237,6e-05,12.14574]
[1779792100742,30.98,77440.68,0.0,0.08237,6e-05,12.14574]
[1779792101469,30.98,77442.35,0.0,0.08247,6e-05,12.15703]
[1779792103035,30.98,77442.1,0.0,0.08245,6e-05,12.15488]
[1779792103189,30.98,77442.1,0.0,0.08245,6e-05,12.15488]
[1779792103286,30.98,77442.1,0.0,0.08244,6e-05,12.15449]
[1779792106474,30.98,77455.04,0.0,0.08323,6e-05,12.24337]
[1779792107041,30.98,77455.04,0.0,0.08323,6e-05,12.24337]
[1779792107081,30.98,77455.04,0.0,0.08323,6e-05,12.24337]
[1779792107475,30.98,77460.4,0.0,0.08355,6e-05,12.28026]
[1779792107669,30.98,77460.4,0.0,0.08355,6e-05,12.28026]
[1779792108476,30.98,77482.74,0.0,0.08494,6e-05,12.43655]
[1779792108781,30.98,77482.74,0.0,0.08494,6e-05,12.43655]
[1779792108918,30.98,77482.74,0.0,0.08494,6e-05,12.43655]
[1779792109821,30.98,77486.85,0.0,0.08519,6e-05,12.46467]
[1779792110914,30.98,77488.24,0.0,0.08527,6e-05,12.47357]
[1779792110969,30.98,77488.24,0.0,0.08527,6e-05,12.47357]
[1779792111054,30.98,77488.24,0.0,0.08527,6e-05,12.47357]
[1779792111092,30.98,77488.24,0.0,0.08527,6e-05,12.47357]
[1779792111485,30.98,77483.24,0.0,0.08495,6e-05,12.43747]
[1779792111497,30.98,77483.24,0.0,0.08495,6e-05,12.43747]
[1779792111561,30.98,77483.24,0.0,0.08495,6e-05,12.43747]
[1779792112486,30.97,77473.82,0.0,0.08435,6e-05,12.37041]
[1779792114313,30.97,77479.73,0.0,0.08471,6e-05,12.41121]
[1779792114724,30.97,77479.73,0.0,0.08471,6e-05,12.41032]
[1779792114750,30.97,77479.73,0.0,0.08471,6e-05,12.41032]
[1779792115489,30.97,77491.1,0.0,0.08541,6e-05,12.48967]
[1779792117491,30.97,77502.96,0.0,0.08615,6e-05,12.57173]
[1779792118492,30.97,77489.69,0.0,0.0853,6e-05,12.47695]
[1779792120494,30.97,77473.81,0.0,0.08429,6e-05,12.36343]
[1779792123660,30.96,77477.29,0.0,0.08449,6e-05,12.38582]
[1779792123679,30.96,77477.29,0.0,0.08449,6e-05,12.38582]
[1779792123797,30.96,77477.29,0.0,0.08449,6e-05,12.38582]
[1779792124498,30.96,77479.39,0.0,0.08461,6e-05,12.39989]
[1779792125837,30.96,77479.39,0.0,0.0846,6e-05,12.39914]
[1779792125848,30.96,77479.39,0.0,0.0846,6e-05,12.39914]
[1779792125885,30.96,77479.39,0.0,0.0846,6e-05,12.39914]
[1779792125942,30.96,77479.39,0.0,0.0846,6e-05,12.39914]
[1779792126204,30.96,77479.39,0.0,0.0846,6e-05,12.39844]
[1779792130041,30.96,77473.54,0.0,0.08421,6e-05,12.35512]
[1779792130504,30.96,77472.78,0.0,0.08416,6e-05,12.34905]
[1779792130854,30.96,77472.78,0.0,0.08416,6e-05,12.34905]
[1779792131505,30.96,77468.54,0.0,0.08389,6e-05,12.31861]
[1779792133868,30.95,77463.5,0.0,0.08357,6e-05,12.28209]
[1779792134508,30.95,77462.39,0.0,0.08349,6e-05,12.27376]
[1779792137511,30.95,77450.58,0.0,0.08275,6e-05,12.18953]
[1779792138522,30.95,77450.58,0.0,0.08274,6e-05,12.18915]
[1779792141351,30.95,77441.02,0.0,0.08215,6e-05,12.12171]
[1779792145520,30.95,77462.09,0.0,0.08343,6e-05,12.26712]
[1779792145601,30.95,77462.09,0.0,0.08343,6e-05,12.26712]
[1779792147672,30.95,77448.69,0.0,0.0826,6e-05,12.17241]
[1779792148553,30.95,77445.36,0.0,0.08239,6e-05,12.14879]
[1779792151534,30.94,77436.59,0.0,0.08182,6e-05,12.0834]
[1779792156120,30.94,77436.67,0.0,0.08182,6e-05,12.08281]
[1779792156246,30.94,77436.67,0.0,0.08182,6e-05,12.08281]
[1779792156280,30.94,77436.67,0.0,0.08181,6e-05,12.08256]
[1779792156760,30.94,77436.67,0.0,0.08181,6e-05,12.08256]
[1779792156813,30.94,77436.67,0.0,0.08181,6e-05,12.08256]
[1779792157540,30.94,77429.87,0.0,0.08139,6e-05,12.03457]
[1779792158782,30.94,77422.56,0.0,0.08094,6e-05,11.98316]
[1779792160922,30.94,77421.72,0.0,0.08088,6e-05,11.97613]
[1779792160961,30.94,77421.72,0.0,0.08088,6e-05,11.97613]
[1779792160985,30.94,77421.72,0.0,0.08088,6e-05,11.97613]
[1779792161203,30.94,77421.72,0.0,0.08087,6e-05,11.97552]
[1779792166549,30.93,77423.72,0.0,0.08097,6e-05,11.9863]
[1779792168551,30.93,77433.37,0.0,0.08154,6e-05,12.05198]
[1779792173556,30.93,77434.95,0.0,0.08162,6e-05,12.06074]
[1779792175990,30.93,77436.86,0.0,0.08173,6e-05,12.07349]
[1779792176032,30.93,77436.86,0.0,0.08173,6e-05,12.07349]
[1779792176559,30.93,77437.93,0.0,0.0818,6e-05,12.0807]
[1779792176943,30.93,77437.93,0.0,0.0818,6e-05,12.0807]
[1779792180563,30.93,77454.1,0.0,0.08277,6e-05,12.19204]
[1779792184567,30.93,77443.99,0.0,0.08214,6e-05,12.11969]
[1779792184895,30.93,77443.99,0.0,0.08214,6e-05,12.11969]
[1779792184985,30.93,77443.99,0.0,0.08214,6e-05,12.11969]
[1779792185568,30.92,77451.35,0.0,0.08259,6e-05,12.17068]
[1779792186885,30.92,77451.35,0.0,0.08258,6e-05,12.17009]
[1779792186919,30.92,77451.35,0.0,0.08258,6e-05,12.17009]
[1779792187569,30.92,77468.18,0.0,0.08362,6e-05,12.28747]
[1779792192588,30.92,77463.09,0.0,0.08327,6e-05,12.24882]
[1779792192661,30.92,77463.09,0.0,0.08327,6e-05,12.24882]
[1779792192758,30.92,77463.09,0.0,0.08327,6e-05,12.24882]
[1779792193589,30.92,77462.4,0.0,0.08323,6e-05,12.24345]
[1779792196679,30.92,77470.21,0.0,0.0837,6e-05,12.29652]
[1779792196732,30.92,77470.21,0.0,0.0837,6e-05,12.29652]
[1779792197593,30.92,77470.38,0.0,0.0837,6e-05,12.29712]
[1779792202600,30.91,77468.77,0.0,0.08358,6e-05,12.28291]
[1779792203601,30.91,77457.4,0.0,0.08287,6e-05,12.20269]
[1779792208606,30.91,77459.65,0.0,0.08298,6e-05,12.21619]
[1779792213611,30.91,77453.98,0.0,0.08259,6e-05,12.17099]
[1779792218616,30.9,77441.42,0.0,0.08181,6e-05,12.0814]
[1779792223622,30.9,77443.63,0.0,0.08193,6e-05,12.0954]
[1779792228853,30.9,77442.64,0.0,0.08186,6e-05,12.08712]
[1779792235634,30.9,77447.78,0.0,0.08215,6e-05,12.12081]
[1779792240643,30.89,77444.75,0.0,0.08195,6e-05,12.09816]
[1779792242645,30.89,77463.77,0.0,0.08312,6e-05,12.23042]
[1779792247650,30.89,77462.72,0.0,0.08303,6e-05,12.22064]
[1779792251654,30.89,77452.03,0.0,0.08236,6e-05,12.14409]
[1779792256660,30.89,77441.97,0.0,0.08173,6e-05,12.07261]
[1779792257050,30.89,77441.97,0.0,0.08173,6e-05,12.07261]
[1779792257109,30.89,77441.97,0.0,0.08173,6e-05,12.07261]
[1779792258665,30.88,77418.76,0.0,0.0803,6e-05,11.90996]
[1779792263670,30.88,77415.93,0.0,0.08012,6e-05,11.88847]
[1779792269225,30.88,77417.66,0.0,0.0802,6e-05,11.89814]
[1779792269238,30.88,77417.66,0.0,0.08019,6e-05,11.89767]
[1779792273680,30.88,77405.79,0.0,0.07945,6e-05,11.81079]
[1779792275055,30.88,77403.89,0.0,0.07933,6e-05,11.79737]
[1779792275084,30.88,77403.89,0.0,0.07933,6e-05,11.79737]
[1779792275182,30.88,77403.89,0.0,0.07933,6e-05,11.79701]
[1779792277282,30.88,77409.98,0.0,0.07969,6e-05,11.83865]
[1779792277452,30.88,77409.98,0.0,0.07969,6e-05,11.83865]
[1779792277492,30.88,77409.98,0.0,0.07969,6e-05,11.83865]
[1779792277553,30.87,77409.98,0.0,0.07969,6e-05,11.83825]
[1779792278686,30.87,77420.69,0.0,0.08033,6e-05,11.91187]
[1779792280956,30.87,77425.63,0.0,0.08062,6e-05,11.94507]
[1779792280994,30.87,77425.63,0.0,0.08062,6e-05,11.94507]
[1779792281089,30.87,77425.63,0.0,0.08061,6e-05,11.94454]
[1779792287698,30.87,77433.08,0.0,0.08104,6e-05,11.99401]
[1779792293704,30.87,77435.76,0.0,0.0812,6e-05,12.01173]
[1779792298709,30.87,77444.79,0.0,0.08174,6e-05,12.07389]
[1779792303714,30.87,77446.99,0.0,0.08187,6e-05,12.08801]
[1779792308719,30.86,77445.47,0.0,0.08176,6e-05,12.0761]
[1779792310987,30.86,77446.94,0.0,0.08185,6e-05,12.08584]
[1779792311033,30.86,77446.94,0.0,0.08185,6e-05,12.08584]
[1779792311722,30.86,77447.0,0.0,0.08185,6e-05,12.08601]
[1779792315726,30.86,77456.57,0.0,0.08243,6e-05,12.15157]
[1779792320731,30.86,77444.96,0.0,0.0817,6e-05,12.06897]
[1779792323182,30.86,77448.17,0.0,0.08189,6e-05,12.09087]
[1779792323249,30.86,77448.17,0.0,0.08189,6e-05,12.09063]
[1779792326778,30.86,77448.78,0.0,0.08192,6e-05,12.0941]
[1779792329694,30.86,77454.51,0.0,0.08227,6e-05,12.13348]
[1779792329722,30.86,77454.51,0.0,0.08226,6e-05,12.13331]
[1779792329961,30.86,77454.51,0.0,0.08226,6e-05,12.13331]
[1779792330220,30.86,77454.51,0.0,0.08226,6e-05,12.13331]
[1779792330376,30.86,77454.51,0.0,0.08226,6e-05,12.13331]
[1779792330516,30.86,77454.51,0.0,0.08226,6e-05,12.13331]
[1779792330730,30.86,77454.51,0.0,0.08226,6e-05,12.13331]
[1779792330767,30.86,77445.03,0.0,0.08168,6e-05,12.06684]
[1779792331768,30.85,77420.96,0.0,0.08019,6e-05,11.89507]
[1779792333261,30.85,77420.96,0.0,0.08019,6e-05,11.89507]
[1779792334850,30.85,77427.47,0.0,0.08057,6e-05,11.9392]
[1779792334872,30.85,77427.47,0.0,0.08057,6e-05,11.9392]
[1779792335772,30.85,77427.54,0.0,0.08057,6e-05,11.93916]
[1779792336066,30.85,77427.54,0.0,0.08057,6e-05,11.93916]
[1779792336161,30.85,77427.54,0.0,0.08057,6e-05,11.93916]
[1779792336333,30.85,77427.54,0.0,0.08057,6e-05,11.93916]
[1779792336356,30.85,77427.54,0.0,0.08057,6e-05,11.93916]
[1779792336901,30.85,77427.54,0.0,0.08057,6e-05,11.93865]
[1779792336948,30.85,77427.54,0.0,0.08057,6e-05,11.93865]
[1779792337774,30.85,77424.38,0.0,0.08037,6e-05,11.91625]
[1779792337958,30.85,77424.38,0.0,0.08037,6e-05,11.91625]
[1779792337990,30.85,77424.38,0.0,0.08037,6e-05,11.91625]
[1779792338760,30.85,77424.38,0.0,0.08037,6e-05,11.91625]
[1779792338775,30.85,77409.89,0.0,0.07949,6e-05,11.8156]
[1779792338815,30.85,77409.89,0.0,0.07949,6e-05,11.8156]
[1779792339837,30.85,77407.25,0.0,0.07933,6e-05,11.79708]
[1779792340777,30.85,77402.86,0.0,0.07907,6e-05,11.76654]
[1779792345782,30.85,77395.21,0.0,0.0786,6e-05,11.71272]
[1779792350792,30.85,77396.32,0.0,0.07866,6e-05,11.71941]
[1779792353795,30.85,77410.28,0.0,0.07949,6e-05,11.81484]
[1779792358800,30.84,77402.87,0.0,0.07903,6e-05,11.7622]
[1779792363805,30.84,77401.58,0.0,0.07894,6e-05,11.75201]
[1779792366192,30.84,77397.57,0.0,0.0787,6e-05,11.72401]
[1779792368231,30.84,77389.48,0.0,0.07821,6e-05,11.66806]
[1779792373815,30.84,77377.64,0.0,0.07751,6e-05,11.5868]
[1779792378820,30.84,77380.17,0.0,0.07766,6e-05,11.60396]
[1779792380560,30.84,77376.28,0.0,0.07743,6e-05,11.57738]
[1779792382631,30.84,77376.49,0.0,0.07744,6e-05,11.57886]
[1779792385827,30.84,77366.49,0.0,0.07686,6e-05,11.51087]
[1779792390832,30.84,77364.22,0.0,0.07673,6e-05,11.49615]
[1779792391833,30.84,77355.78,0.0,0.07622,6e-05,11.43581]
[1779792394836,30.84,77367.02,0.0,0.07688,6e-05,11.51276]
[1779792399841,30.84,77365.83,0.0,0.07682,6e-05,11.50523]
[1779792405843,30.85,77364.09,0.0,0.07672,6e-05,11.49424]
[1779792410852,30.85,77368.43,0.0,0.07698,6e-05,11.52445]
[1779792415857,30.85,77368.21,0.0,0.07698,6e-05,11.52342]
[1779792420862,30.85,77359.13,0.0,0.07645,6e-05,11.46232]
[1779792425870,30.85,77349.81,0.0,0.07592,6e-05,11.40009]
[1779792430875,30.85,77356.64,0.0,0.07633,6e-05,11.44782]
[1779792435880,30.85,77357.49,0.0,0.07639,6e-05,11.45455]
[1779792440889,30.85,77356.7,0.0,0.07635,6e-05,11.45024]
[1779792444898,30.85,77366.98,0.0,0.07696,6e-05,11.52107]
[1779792449904,30.86,77370.24,0.0,0.07715,6e-05,11.54364]
[1779792451906,30.86,77382.53,0.0,0.07786,6e-05,11.62452]
[1779792454856,30.85,77386.49,0.0,0.07809,6e-05,11.65145]
[1779792454911,30.85,77387.01,0.0,0.07812,6e-05,11.65487]
[1779792454984,30.85,77387.01,0.0,0.07812,6e-05,11.65487]
[1779792455042,30.85,77387.01,0.0,0.07812,6e-05,11.65487]
[1779792455135,30.85,77387.01,0.0,0.07812,6e-05,11.65487]
[1779792455182,30.85,77387.01,0.0,0.07812,6e-05,11.65487]
[1779792455912,30.85,77391.43,0.0,0.07838,6e-05,11.68507]
[1779792456887,30.85,77391.43,0.0,0.07838,6e-05,11.68507]
[1779792456913,30.85,77392.55,0.0,0.07844,6e-05,11.69263]
[1779792456934,30.85,77392.55,0.0,0.07844,6e-05,11.69263]
[1779792457914,30.85,77414.28,0.0,0.07974,6e-05,11.84201]
[1779792459752,30.85,77417.78,0.0,0.07995,6e-05,11.86585]
[1779792459784,30.85,77417.78,0.0,0.07995,6e-05,11.86585]
[1779792459818,30.85,77417.78,0.0,0.07994,6e-05,11.8654]
[1779792461172,30.85,77424.57,0.0,0.08035,6e-05,11.91194]
[1779792461920,30.85,77424.01,0.0,0.08031,6e-05,11.9076]
[1779792462731,30.85,77424.01,0.0,0.08031,6e-05,11.9076]
[1779792462979,30.85,77424.01,0.0,0.08031,6e-05,11.90712]
[1779792463366,30.85,77424.01,0.0,0.08031,6e-05,11.90712]
[1779792463390,30.85,77424.01,0.0,0.08031,6e-05,11.90712]
[1779792463579,30.85,77424.01,0.0,0.08031,6e-05,11.90712]
[1779792463810,30.85,77424.01,0.0,0.08031,6e-05,11.90712]
[1779792463901,30.85,77424.01,0.0,0.0803,6e-05,11.90664]
[1779792464028,30.85,77424.01,0.0,0.0803,6e-05,11.90664]
[1779792464081,30.85,77424.01,0.0,0.0803,6e-05,11.90664]
[1779792464928,30.85,77429.19,0.0,0.08061,6e-05,11.94203]
[1779792465208,30.85,77429.19,0.0,0.08061,6e-05,11.94203]
[1779792465255,30.85,77429.19,0.0,0.08061,6e-05,11.94203]
[1779792465286,30.85,77429.19,0.0,0.08061,6e-05,11.94177]
[1779792466930,30.85,77463.95,0.0,0.08274,6e-05,12.18394]
[1779792468732,30.85,77463.72,0.0,0.08272,6e-05,12.18196]
[1779792468765,30.85,77463.72,0.0,0.08272,6e-05,12.18196]
[1779792468833,30.85,77463.72,0.0,0.08272,6e-05,12.18196]
[1779792468932,30.85,77465.86,0.0,0.08285,6e-05,12.19653]
[1779792473331,30.85,77462.91,0.0,0.08265,6e-05,12.17427]
[1779792473340,30.85,77462.91,0.0,0.08265,6e-05,12.17427]
[1779792473374,30.85,77462.91,0.0,0.08265,6e-05,12.17427]
[1779792473430,30.85,77462.91,0.0,0.08265,6e-05,12.17389]
[1779792474349,30.85,77462.91,0.0,0.08265,6e-05,12.17389]
[1779792474384,30.85,77462.91,0.0,0.08265,6e-05,12.17389]
[1779792474436,30.84,77462.91,0.0,0.08264,6e-05,12.17355]
[1779792476514,30.84,77457.6,0.0,0.08231,6e-05,12.13604]
[1779792476555,30.84,77457.6,0.0,0.08231,6e-05,12.13604]
[1779792476603,30.84,77457.6,0.0,0.08231,6e-05,12.13573]
[1779792479233,30.84,77454.26,0.0,0.0821,6e-05,12.11174]
[1779792484947,30.84,77455.91,0.0,0.08218,6e-05,12.12143]
[1779792489952,30.84,77457.22,0.0,0.08225,6e-05,12.12904]
[1779792494957,30.84,77459.5,0.0,0.08238,6e-05,12.14338]
[1779792499962,30.83,77459.22,0.0,0.08234,6e-05,12.13971]
[1779792504283,30.83,77459.5,0.0,0.08235,6e-05,12.1404]
[1779792504967,30.83,77460.1,0.0,0.08238,6e-05,12.1442]
[1779792509972,30.83,77460.65,0.0,0.0824,6e-05,12.1464]
[1779792511747,30.83,77460.74,0.0,0.08241,6e-05,12.14666]
[1779792511814,30.83,77460.74,0.0,0.08241,6e-05,12.14666]
[1779792511881,30.83,77460.74,0.0,0.08241,6e-05,12.14666]
[1779792512018,30.83,77460.74,0.0,0.08238,6e-05,12.14308]
[1779792512399,30.83,77460.74,0.0,0.08238,6e-05,12.14308]
[1779792512504,30.83,77460.74,0.0,0.08238,6e-05,12.14308]
[1779792512618,30.83,77460.74,0.0,0.08238,6e-05,12.14308]
[1779792512728,30.83,77460.74,0.0,0.08238,6e-05,12.14308]
[1779792512760,30.83,77460.74,0.0,0.08238,6e-05,12.14266]
[1779792513163,30.83,77460.74,0.0,0.08238,6e-05,12.14266]
[1779792513186,30.83,77460.74,0.0,0.08238,6e-05,12.14266]
[1779792513727,30.83,77460.74,0.0,0.08238,6e-05,12.14266]
[1779792513774,30.83,77460.74,0.0,0.08238,6e-05,12.14266]
[1779792513897,30.83,77460.74,0.0,0.08237,6e-05,12.14214]
[1779792514977,30.83,77496.5,0.0,0.0846,6e-05,12.39323]
[1779792516718,30.83,77497.12,0.0,0.08463,6e-05,12.39691]
[1779792516764,30.83,77497.12,0.0,0.08463,6e-05,12.39691]
[1779792516865,30.83,77497.12,0.0,0.08462,6e-05,12.39622]
[1779792517980,30.82,77483.21,0.0,0.08375,6e-05,12.29745]
[1779792518229,30.82,77483.21,0.0,0.08375,6e-05,12.29745]
[1779792518256,30.82,77483.21,0.0,0.08375,6e-05,12.29745]
[1779792518291,30.82,77483.21,0.0,0.08375,6e-05,12.29745]
[1779792518982,30.82,77484.48,0.0,0.08382,6e-05,12.3058]
[1779792524987,30.82,77488.86,0.0,0.08406,6e-05,12.33292]
[1779792529993,30.82,77485.17,0.0,0.0838,6e-05,12.30397]
[1779792533902,30.81,77492.15,0.0,0.08422,6e-05,12.35149]
[1779792533967,30.81,77492.15,0.0,0.08422,6e-05,12.35085]
[1779792539002,30.81,77494.85,0.0,0.08436,6e-05,12.36667]
[1779792540944,30.81,77493.05,0.0,0.08424,6e-05,12.3533]
[1779792541005,30.81,77493.4,0.0,0.08425,6e-05,12.35514]
[1779792545009,30.8,77505.78,0.0,0.08501,6e-05,12.44005]
[1779792548909,30.8,77502.61,0.0,0.08479,6e-05,12.41542]
[1779792548989,30.8,77502.61,0.0,0.08478,6e-05,12.41474]
[1779792549116,30.8,77502.61,0.0,0.08478,6e-05,12.41474]
[1779792549260,30.8,77502.61,0.0,0.08478,6e-05,12.41474]
[1779792550016,30.8,77498.05,0.0,0.08449,6e-05,12.38175]
[1779792551129,30.8,77491.47,0.0,0.08407,6e-05,12.33463]
[1779792551161,30.8,77491.47,0.0,0.08407,6e-05,12.33463]
[1779792552018,30.8,77487.3,0.0,0.0838,6e-05,12.30457]
[1779792553243,30.8,77482.07,0.0,0.08347,6e-05,12.26721]
[1779792553797,30.8,77482.07,0.0,0.08347,6e-05,12.26721]
[1779792554009,30.8,77482.07,0.0,0.08347,6e-05,12.26669]
[1779792554060,30.8,77482.07,0.0,0.08347,6e-05,12.26669]
[1779792560954,30.79,77477.31,0.0,0.08314,6e-05,12.22994]
[1779792565988,30.79,77477.92,0.0,0.08316,6e-05,12.232]
[1779792571024,30.79,77478.44,0.0,0.08315,6e-05,12.2301]
[1779792573884,30.78,77478.34,0.0,0.08314,6e-05,12.22855]
[1779792579264,30.78,77477.92,0.0,0.08309,6e-05,12.22296]
[1779792585052,30.78,77468.17,0.0,0.08246,6e-05,12.15227]
[1779792590057,30.78,77470.99,0.0,0.08262,6e-05,12.17037]
[1779792595062,30.77,77471.52,0.0,0.08264,6e-05,12.17236]
[1779792600067,30.77,77472.48,0.0,0.08268,6e-05,12.17725]
[1779792600541,30.77,77472.48,0.0,0.08268,6e-05,12.17725]
[1779792603070,30.77,77488.91,0.0,0.0837,6e-05,12.29173]
[1779792604073,30.77,77498.69,0.0,0.0843,6e-05,12.36026]
[1779792606765,30.77,77500.2,0.0,0.08439,6e-05,12.36962]
[1779792607137,30.77,77500.2,0.0,0.08438,6e-05,12.36891]
[1779792607373,30.77,77500.2,0.0,0.08438,6e-05,12.36891]
[1779792608077,30.77,77510.79,0.0,0.08504,6e-05,12.44326]
[1779792609078,30.76,77536.43,0.0,0.08667,6e-05,12.62506]
[1779792612119,30.76,77536.53,0.0,0.08666,6e-05,12.62476]
[1779792612220,30.76,77536.53,0.0,0.08666,6e-05,12.62476]
[1779792613081,30.76,77536.03,0.0,0.08663,6e-05,12.62074]
[1779792614082,30.76,77524.91,0.0,0.08591,6e-05,12.54098]
[1779792616868,30.76,77522.7,0.0,0.08577,6e-05,12.52452]
[1779792620089,30.76,77532.27,0.0,0.08636,6e-05,12.59126]
[1779792624093,30.76,77541.65,0.0,0.08695,6e-05,12.65635]
[1779792624124,30.76,77541.65,0.0,0.08695,6e-05,12.65635]
[1779792624342,30.76,77541.65,0.0,0.08695,6e-05,12.65635]
[1779792624408,30.76,77541.65,0.0,0.08695,6e-05,12.65635]
[1779792625094,30.76,77540.48,0.0,0.08687,6e-05,12.64741]
[1779792628762,30.75,77548.16,0.0,0.08735,6e-05,12.70077]
[1779792628801,30.75,77548.16,0.0,0.08735,6e-05,12.70077]
[1779792628840,30.75,77548.16,0.0,0.08734,6e-05,12.7001]
[1779792635073,30.75,77554.4,0.0,0.0877,6e-05,12.73903]
[1779792636072,30.75,77554.4,0.0,0.0877,6e-05,12.73903]
[1779792636086,30.75,77554.4,0.0,0.0877,6e-05,12.73903]
[1779792636121,30.75,77554.4,0.0,0.08768,6e-05,12.73694]
[1779792637126,30.75,77541.27,0.0,0.08683,6e-05,12.64221]
[1779792642137,30.74,77524.39,0.0,0.08573,6e-05,12.51943]
[1779792647142,30.74,77533.25,0.0,0.08628,6e-05,12.5807]
[1779792652147,30.74,77525.44,0.0,0.08576,6e-05,12.52292]
[1779792657156,30.74,77514.75,0.0,0.08507,6e-05,12.44548]
[1779792662162,30.74,77508.98,0.0,0.08469,6e-05,12.40354]
[1779792664164,30.73,77482.08,0.0,0.083,6e-05,12.21237]
[1779792664719,30.73,77482.08,0.0,0.083,6e-05,12.21237]
[1779792664725,30.73,77482.08,0.0,0.083,6e-05,12.21237]
[1779792664812,30.73,77482.08,0.0,0.08299,6e-05,12.21197]
[1779792668614,30.73,77481.49,0.0,0.08295,6e-05,12.20664]
[1779792670180,30.73,77470.84,0.0,0.08228,6e-05,12.13111]
[1779792671181,30.73,77461.45,0.0,0.0817,6e-05,12.06503]
[1779792676185,30.73,77461.72,0.0,0.08171,6e-05,12.06602]
[1779792681190,30.73,77456.79,0.0,0.0814,6e-05,12.03075]
[1779792683879,30.73,77455.66,0.0,0.08133,6e-05,12.02257]
[1779792688288,30.73,77449.31,0.0,0.08093,6e-05,11.97785]
[1779792693928,30.73,77442.39,0.0,0.08049,6e-05,11.9264]
[1779792697414,30.73,77440.39,0.0,0.08037,6e-05,11.91265]
[1779792702244,30.73,77428.31,0.0,0.07965,6e-05,11.82919]
[1779792707249,30.73,77418.92,0.0,0.07909,6e-05,11.76523]
[1779792713255,30.73,77421.06,0.0,0.07923,6e-05,11.78159]
[1779792716147,30.73,77421.15,0.0,0.07924,6e-05,11.7827]
[1779792716204,30.73,77421.15,0.0,0.07924,6e-05,11.7827]
[1779792716246,30.73,77421.15,0.0,0.07924,6e-05,11.7829]
[1779792718201,30.73,77424.59,0.0,0.07945,6e-05,11.80692]
[1779792718219,30.73,77424.59,0.0,0.07945,6e-05,11.80692]
[1779792718260,30.73,77422.03,0.0,0.0793,6e-05,11.78943]
[1779792723265,30.74,77411.74,0.0,0.0787,6e-05,11.71964]
[1779792728270,30.74,77407.65,0.0,0.07847,6e-05,11.69326]
[1779792734276,30.74,77407.54,0.0,0.07848,6e-05,11.69489]
[1779792739281,30.74,77401.21,0.0,0.07812,6e-05,11.6533]
[1779792745265,30.75,77403.37,0.0,0.07827,6e-05,11.67054]
[1779792751293,30.75,77414.98,0.0,0.07897,6e-05,11.7496]
[1779792757299,30.75,77416.28,0.0,0.07906,6e-05,11.7602]
[1779792762304,30.75,77414.35,0.0,0.07895,6e-05,11.74819]
[1779792766308,30.75,77403.81,0.0,0.07834,6e-05,11.67677]
[1779792771313,30.76,77402.7,0.0,0.07829,6e-05,11.67117]
[1779792775317,30.76,77413.94,0.0,0.07897,6e-05,11.75013]
[1779792780322,30.76,77413.11,0.0,0.07893,6e-05,11.74579]
[1779792781999,30.76,77413.08,0.0,0.07894,6e-05,11.74583]
[1779792782103,30.76,77413.08,0.0,0.07894,6e-05,11.74583]
[1779792782196,30.76,77413.08,0.0,0.07894,6e-05,11.74611]
[1779792782498,30.76,77413.08,0.0,0.07894,6e-05,11.74611]
[1779792783329,30.76,77412.98,0.0,0.07893,6e-05,11.74542]
[1779792783744,30.76,77412.98,0.0,0.07893,6e-05,11.74542]
[1779792783820,30.76,77412.98,0.0,0.07893,6e-05,11.74542]
[1779792784114,30.76,77412.98,0.0,0.07893,6e-05,11.74542]
[1779792784181,30.76,77412.98,0.0,0.07893,6e-05,11.74542]
[1779792784233,30.76,77412.98,0.0,0.07893,6e-05,11.74565]
[1779792784404,30.76,77412.98,0.0,0.07893,6e-05,11.74565]
[1779792784453,30.76,77412.98,0.0,0.07893,6e-05,11.74565]
[1779792785083,30.76,77412.98,0.0,0.07893,6e-05,11.74565]
[1779792785098,30.76,77412.98,0.0,0.07893,6e-05,11.74565]
[1779792785141,30.76,77412.98,0.0,0.07893,6e-05,11.74566]
[1779792786332,30.76,77440.76,0.0,0.08061,6e-05,11.93837]
[1779792786843,30.76,77440.76,0.0,0.08061,6e-05,11.93837]
[1779792786870,30.76,77440.76,0.0,0.08061,6e-05,11.93837]
[1779792787333,30.76,77440.13,0.0,0.08057,6e-05,11.93401]
[1779792788353,30.76,77440.63,0.0,0.0806,6e-05,11.93746]
[1779792789138,30.76,77440.63,0.0,0.0806,6e-05,11.93745]
[1779792794340,30.76,77440.14,0.0,0.08057,6e-05,11.934]
[1779792797343,30.76,77419.33,0.0,0.07932,6e-05,11.78988]
[1779792802348,30.76,77413.15,0.0,0.07896,6e-05,11.74845]
[1779792807353,30.77,77421.05,0.0,0.07944,6e-05,11.80426]
[1779792812358,30.77,77420.76,0.0,0.07941,6e-05,11.79992]
[1779792817363,30.77,77411.51,0.0,0.07889,6e-05,11.73961]
[1779792822369,30.78,77409.63,0.0,0.07882,6e-05,11.73081]
[1779792827373,30.78,77411.09,0.0,0.07892,6e-05,11.74232]
[1779792832378,30.78,77416.11,0.0,0.07923,6e-05,11.77815]
[1779792837383,30.78,77418.32,0.0,0.07937,6e-05,11.79448]
[1779792842388,30.78,77418.63,0.0,0.0794,6e-05,11.79768]
[1779792847296,30.78,77419.23,0.0,0.07944,6e-05,11.80256]
[1779792847398,30.78,77425.69,0.0,0.07983,6e-05,11.84747]
[1779792852403,30.79,77419.5,0.0,0.07948,6e-05,11.80731]
[1779792857408,30.79,77417.66,0.0,0.07942,6e-05,11.79972]
[1779792857531,30.79,77417.66,0.0,0.07942,6e-05,11.79972]
[1779792858409,30.79,77415.49,0.0,0.07929,6e-05,11.78486]
[1779792859410,30.8,77401.66,0.0,0.07849,6e-05,11.69295]
[1779792864415,30.8,77395.2,0.0,0.07812,6e-05,11.65047]
[1779792870425,30.8,77399.23,0.0,0.07838,6e-05,11.68042]
[1779792875430,30.81,77400.7,0.0,0.07847,6e-05,11.6891]
[1779792880434,30.81,77401.59,0.0,0.07854,6e-05,11.697]
[1779792885439,30.81,77403.83,0.0,0.07868,6e-05,11.71412]
[1779792890444,30.81,77416.89,0.0,0.07948,6e-05,11.8055]
[1779792895449,30.81,77412.0,0.0,0.07919,6e-05,11.77272]
[1779792900454,30.82,77409.54,0.0,0.07906,6e-05,11.75689]
[1779792906460,30.82,77421.0,0.0,0.07976,6e-05,11.83758]
[1779792910465,30.82,77431.23,0.0,0.08038,6e-05,11.90859]
[1779792915469,30.82,77432.87,0.0,0.08048,6e-05,11.91998]
[1779792918185,30.82,77430.4,0.0,0.08033,6e-05,11.90285]
[1779792918249,30.82,77430.4,0.0,0.08033,6e-05,11.90285]
[1779792918351,30.82,77430.4,0.0,0.08033,6e-05,11.90283]
[1779792920477,30.82,77443.91,0.0,0.08115,6e-05,11.99665]
[1779792925381,30.82,77445.49,0.0,0.08124,6e-05,12.00711]
[1779792925444,30.82,77445.49,0.0,0.08124,6e-05,12.00698]
[1779792927387,30.82,77446.16,0.0,0.08128,6e-05,12.01182]
[1779792927430,30.82,77446.16,0.0,0.08128,6e-05,12.01186]
[1779792932489,30.82,77452.3,0.0,0.08164,6e-05,12.05173]
[1779792933805,30.82,77452.78,0.0,0.08167,6e-05,12.05487]
[1779792934491,30.82,77452.64,0.0,0.08166,6e-05,12.05371]
[1779792934758,30.82,77452.64,0.0,0.08166,6e-05,12.05371]
[1779792934765,30.82,77452.64,0.0,0.08166,6e-05,12.05371]
[1779792934798,30.82,77452.64,0.0,0.08166,6e-05,12.05371]
[1779792935492,30.82,77452.64,0.0,0.08166,6e-05,12.05347]
[1779792936806,30.82,77452.5,0.0,0.08165,6e-05,12.05234]
[1779792937494,30.82,77452.47,0.0,0.08164,6e-05,12.0519]
[1779792937992,30.82,77452.47,0.0,0.08164,6e-05,12.0519]
[1779792938073,30.82,77452.47,0.0,0.08164,6e-05,12.0519]
[1779792938083,30.82,77452.47,0.0,0.08164,6e-05,12.0519]
[1779792938857,30.82,77452.62,0.0,0.08165,6e-05,12.05273]
[1779792938866,30.82,77452.62,0.0,0.08165,6e-05,12.05273]
[1779792938901,30.82,77452.62,0.0,0.08165,6e-05,12.05273]
[1779792939496,30.81,77452.58,0.0,0.08165,6e-05,12.0523]
[1779792940888,30.81,77461.07,0.0,0.08216,6e-05,12.11135]
[1779792941498,30.81,77460.47,0.0,0.08213,6e-05,12.10686]
[1779792942350,30.81,77460.47,0.0,0.08213,6e-05,12.10686]
[1779792942388,30.81,77460.47,0.0,0.08213,6e-05,12.10686]
[1779792942496,30.81,77460.47,0.0,0.08212,6e-05,12.10655]
[1779792942933,30.81,77460.47,0.0,0.08212,6e-05,12.10655]
[1779792943500,30.81,77463.43,0.0,0.0823,6e-05,12.12702]
[1779792944987,30.81,77463.43,0.0,0.0823,6e-05,12.12677]
[1779792944999,30.81,77463.43,0.0,0.0823,6e-05,12.12677]
[1779792950026,30.81,77458.88,0.0,0.08201,6e-05,12.0936]
[1779792951131,30.81,77458.88,0.0,0.08201,6e-05,12.09335]
[1779792951152,30.81,77458.88,0.0,0.08201,6e-05,12.09335]
[1779792951220,30.81,77458.88,0.0,0.082,6e-05,12.0931]
[1779792953169,30.81,77458.1,0.0,0.08195,6e-05,12.08739]
[1779792953510,30.81,77458.11,0.0,0.08195,6e-05,12.08724]
[1779792956627,30.81,77457.8,0.0,0.08193,6e-05,12.08434]
[1779792957266,30.81,77457.8,0.0,0.08193,6e-05,12.08434]
[1779792957272,30.81,77457.8,0.0,0.08193,6e-05,12.08434]
[1779792957285,30.81,77457.8,0.0,0.08193,6e-05,12.08434]
[1779792957449,30.81,77457.8,0.0,0.08192,6e-05,12.0841]
[1779792962519,30.81,77455.43,0.0,0.08179,6e-05,12.06833]
[1779792967524,30.81,77456.87,0.0,0.08188,6e-05,12.07924]
[1779792972530,30.81,77451.78,0.0,0.08158,6e-05,12.04457]
[1779792978536,30.81,77452.58,0.0,0.08164,6e-05,12.05137]
[1779792982860,30.81,77451.62,0.0,0.08159,6e-05,12.04547]
[1779792985545,30.82,77439.96,0.0,0.08088,6e-05,11.96504]
[1779792990551,30.83,77428.98,0.0,0.0803,6e-05,11.89788]
[1779792995556,30.83,77429.41,0.0,0.0803,6e-05,11.89776]
[1779793000561,30.83,77424.69,0.0,0.08003,6e-05,11.86665]
[1779793005566,30.83,77424.34,0.0,0.08003,6e-05,11.86612]
[1779793010571,30.83,77428.08,0.0,0.08027,6e-05,11.89348]
[1779793015576,30.84,77425.06,0.0,0.0801,6e-05,11.8747]
[1779793020581,30.85,77425.6,0.0,0.08019,6e-05,11.885]
[1779793023593,30.85,77438.83,0.0,0.08101,6e-05,11.97796]
[1779793027104,30.85,77433.14,0.0,0.08067,6e-05,11.93946]
[1779793032602,30.85,77428.07,0.0,0.08038,6e-05,11.90667]
[1779793034987,30.85,77425.65,0.0,0.08025,6e-05,11.8907]
[1779793035605,30.85,77423.81,0.0,0.08014,6e-05,11.87837]
[1779793040610,30.85,77419.99,0.0,0.07991,6e-05,11.85263]
[1779793045615,30.85,77415.12,0.0,0.07963,6e-05,11.81957]
[1779793050620,30.86,77424.62,0.0,0.0802,6e-05,11.88569]
[1779793053623,30.86,77437.34,0.0,0.08096,6e-05,11.97134]
[1779793055516,30.86,77437.45,0.0,0.08097,6e-05,11.97241]
[1779793055523,30.86,77437.45,0.0,0.08097,6e-05,11.97241]
[1779793055545,30.86,77437.45,0.0,0.08097,6e-05,11.97241]
[1779793055625,30.86,77436.63,0.0,0.08092,6e-05,11.96707]
[1779793057561,30.86,77436.58,0.0,0.08092,6e-05,11.96702]
[1779793057627,30.86,77436.56,0.0,0.08092,6e-05,11.96716]
[1779793061648,30.86,77434.76,0.0,0.08083,6e-05,11.95595]
[1779793061660,30.86,77434.76,0.0,0.08083,6e-05,11.95595]
[1779793061694,30.86,77434.76,0.0,0.08083,6e-05,11.95595]
[1779793062631,30.86,77433.45,0.0,0.08075,6e-05,11.94678]
[1779793063697,30.86,77433.97,0.0,0.08078,6e-05,11.95037]
[1779793064633,30.86,77433.8,0.0,0.08077,6e-05,11.94911]
[1779793067782,30.86,77432.91,0.0,0.08071,6e-05,11.94276]
[1779793067786,30.86,77432.91,0.0,0.08071,6e-05,11.94276]
[1779793067796,30.86,77432.91,0.0,0.08071,6e-05,11.94276]
[1779793073642,30.86,77430.87,0.0,0.08058,6e-05,11.92833]
[1779793073917,30.86,77430.87,0.0,0.08058,6e-05,11.92833]
[1779793073929,30.86,77430.87,0.0,0.08058,6e-05,11.92833]
[1779793073967,30.86,77430.87,0.0,0.08058,6e-05,11.92833]
[1779793074588,30.86,77430.87,0.0,0.08058,6e-05,11.9283]
[1779793079648,30.86,77431.99,0.0,0.08067,6e-05,11.93784]
[1779793084653,30.86,77437.94,0.0,0.08104,6e-05,11.98081]
[1779793087656,30.86,77453.52,0.0,0.082,6e-05,12.09009]
[1779793092661,30.86,77456.75,0.0,0.08221,6e-05,12.11299]
[1779793097666,30.86,77460.31,0.0,0.08243,6e-05,12.13816]
[1779793100182,30.86,77460.49,0.0,0.08244,6e-05,12.1395]
[1779793100669,30.86,77459.75,0.0,0.08239,6e-05,12.1344]
[1779793105674,30.86,77458.8,0.0,0.08234,6e-05,12.12804]
[1779793110679,30.87,77458.27,0.0,0.08231,6e-05,12.1246]
[1779793115684,30.87,77456.67,0.0,0.08219,6e-05,12.11069]
[1779793117686,30.87,77441.74,0.0,0.08128,6e-05,12.0069]
[1779793122691,30.87,77439.55,0.0,0.08116,6e-05,11.993]
[1779793127696,30.87,77430.5,0.0,0.08062,6e-05,11.93152]
[1779793132701,30.87,77435.3,0.0,0.08093,6e-05,11.96642]
[1779793137706,30.87,77430.59,0.0,0.08066,6e-05,11.93528]
[1779793143718,30.88,77426.81,0.0,0.08045,6e-05,11.9113]
[1779793144811,30.88,77424.77,0.0,0.08033,6e-05,11.89756]
[1779793145720,30.88,77416.29,0.0,0.07982,6e-05,11.83979]
[1779793147722,30.88,77403.82,0.0,0.07909,6e-05,11.75602]
[1779793149637,30.88,77403.82,0.0,0.0791,6e-05,11.75628]
[1779793150792,30.88,77400.17,0.0,0.07888,6e-05,11.73165]
[1779793151731,30.88,77397.11,0.0,0.0787,6e-05,11.71093]
[1779793152732,30.88,77370.31,0.0,0.07712,6e-05,11.52798]
[1779793158413,30.89,77366.54,0.0,0.07693,6e-05,11.50565]
[1779793163743,30.89,77367.39,0.0,0.07701,6e-05,11.51431]
[1779793169749,30.9,77367.93,0.0,0.07707,6e-05,11.52139]
[1779793174754,30.9,77368.33,0.0,0.0771,6e-05,11.52372]
[1779793179759,30.9,77365.73,0.0,0.07697,6e-05,11.50866]
[1779793185573,30.91,77364.85,0.0,0.07693,6e-05,11.50488]
[1779793185661,30.91,77364.85,0.0,0.07693,6e-05,11.50488]
[1779793185666,30.91,77364.85,0.0,0.07693,6e-05,11.50488]
[1779793185680,30.91,77364.85,0.0,0.07693,6e-05,11.50488]
[1779793185765,30.91,77367.66,0.0,0.0771,6e-05,11.52408]
[1779793186490,30.91,77367.66,0.0,0.0771,6e-05,11.52408]
[1779793186512,30.91,77367.66,0.0,0.0771,6e-05,11.52408]
[1779793186577,30.91,77367.66,0.0,0.0771,6e-05,11.52409]
[1779793187767,30.91,77377.88,0.0,0.07771,6e-05,11.5943]
[1779793188079,30.91,77377.88,0.0,0.07771,6e-05,11.5943]
[1779793188973,30.91,77377.88,0.0,0.07771,6e-05,11.59475]
[1779793189137,30.91,77377.88,0.0,0.07771,6e-05,11.59475]
[1779793189769,30.91,77377.8,0.0,0.07771,6e-05,11.59462]
[1779793191771,30.91,77367.44,0.0,0.0771,6e-05,11.52408]
[1779793196776,30.91,77372.38,0.0,0.07739,6e-05,11.55794]
[1779793202782,30.91,77370.16,0.0,0.07726,6e-05,11.54288]
[1779793203783,30.91,77380.31,0.0,0.07787,6e-05,11.61305]
[1779793206941,30.91,77379.05,0.0,0.0778,6e-05,11.60569]
[1779793206946,30.91,77379.05,0.0,0.0778,6e-05,11.60569]
[1779793206971,30.91,77379.05,0.0,0.0778,6e-05,11.60569]
[1779793207208,30.91,77379.05,0.0,0.0778,6e-05,11.60569]
[1779793207788,30.91,77380.24,0.0,0.07788,6e-05,11.61424]
[1779793212796,30.91,77380.13,0.0,0.07789,6e-05,11.61543]
[1779793217801,30.91,77383.35,0.0,0.07808,6e-05,11.63744]
[1779793222806,30.91,77382.57,0.0,0.07803,6e-05,11.63164]
[1779793224808,30.91,77392.5,0.0,0.07862,6e-05,11.69938]
[1779793230819,30.91,77381.98,0.0,0.07798,6e-05,11.62636]
[1779793234001,30.91,77377.43,0.0,0.07769,6e-05,11.59185]
[1779793234467,30.91,77377.43,0.0,0.07769,6e-05,11.59185]
[1779793237038,30.91,77369.23,0.0,0.07721,6e-05,11.53551]
[1779793237647,30.91,77369.23,0.0,0.07721,6e-05,11.53551]
[1779793237804,30.91,77369.23,0.0,0.07721,6e-05,11.53531]
[1779793241770,30.91,77365.89,0.0,0.07701,6e-05,11.51217]
[1779793241832,30.91,77365.44,0.0,0.07698,6e-05,11.50868]
[1779793246837,30.91,77371.79,0.0,0.07733,6e-05,11.55008]
[1779793247110,30.91,77371.79,0.0,0.07733,6e-05,11.55008]
[1779793247924,30.91,77375.64,0.0,0.07756,6e-05,11.57632]
[1779793248839,30.91,77378.53,0.0,0.07773,6e-05,11.59604]
[1779793249963,30.91,77378.05,0.0,0.0777,6e-05,11.59268]
[1779793250841,30.91,77378.36,0.0,0.07772,6e-05,11.59479]
[1779793255846,30.91,77369.11,0.0,0.07717,6e-05,11.53177]
[1779793260851,30.91,77365.33,0.0,0.07694,6e-05,11.50472]
[1779793265856,30.9,77363.32,0.0,0.0768,6e-05,11.4888]
[1779793270861,30.9,77360.27,0.0,0.07661,6e-05,11.46599]
[1779793275874,30.9,77354.96,0.0,0.07628,6e-05,11.42805]
[1779793280879,30.9,77357.01,0.0,0.07639,6e-05,11.44018]
[1779793283564,30.89,77365.6,0.0,0.07688,6e-05,11.49773]
[1779793284687,30.89,77365.37,0.0,0.07686,6e-05,11.49578]
[1779793284883,30.89,77365.41,0.0,0.07686,6e-05,11.49555]
[1779793289888,30.89,77368.23,0.0,0.07701,6e-05,11.51244]
[1779793294896,30.89,77368.03,0.0,0.07696,6e-05,11.50561]
[1779793299901,30.88,77372.79,0.0,0.07721,6e-05,11.53569]
[1779793304906,30.88,77376.23,0.0,0.07739,6e-05,11.55654]
[1779793305143,30.88,77376.23,0.0,0.07739,6e-05,11.55654]
[1779793305907,30.88,77376.55,0.0,0.07741,6e-05,11.55816]
[1779793310912,30.88,77378.48,0.0,0.0775,6e-05,11.56848]
[1779793315917,30.87,77381.42,0.0,0.07765,6e-05,11.58596]
[1779793320922,30.87,77385.65,0.0,0.07787,6e-05,11.61186]
[1779793325927,30.87,77395.32,0.0,0.07842,6e-05,11.67553]
[1779793329976,30.86,77395.78,0.0,0.07843,6e-05,11.67643]
[1779793330116,30.86,77395.78,0.0,0.07843,6e-05,11.67643]
[1779793330211,30.86,77395.78,0.0,0.07843,6e-05,11.67643]
[1779793330933,30.86,77403.87,0.0,0.07891,6e-05,11.73228]
[1779793331699,30.86,77403.87,0.0,0.07891,6e-05,11.73228]
[1779793331756,30.86,77403.87,0.0,0.07891,6e-05,11.73228]
[1779793331838,30.86,77403.87,0.0,0.07891,6e-05,11.73207]
[1779793335919,30.86,77395.36,0.0,0.07838,6e-05,11.67069]
[1779793335938,30.86,77395.25,0.0,0.07837,6e-05,11.66979]
[1779793338941,30.86,77385.03,0.0,0.07776,6e-05,11.5995]
[1779793343946,30.85,77379.52,0.0,0.07741,6e-05,11.55922]
[1779793346949,30.85,77389.8,0.0,0.07801,6e-05,11.62893]
[1779793351954,30.85,77391.49,0.0,0.07809,6e-05,11.63632]
[1779793352511,30.85,77391.49,0.0,0.07809,6e-05,11.63632]
[1779793354290,30.85,77391.28,0.0,0.07807,6e-05,11.63422]
[1779793354957,30.85,77391.24,0.0,0.07806,6e-05,11.63272]
[1779793358961,30.85,77380.44,0.0,0.07739,6e-05,11.55633]
[1779793363966,30.84,77390.83,0.0,0.07798,6e-05,11.62455]
[1779793368971,30.84,77385.94,0.0,0.07767,6e-05,11.58808]
[1779793373976,30.84,77390.81,0.0,0.07793,6e-05,11.61844]
[1779793378980,30.83,77400.38,0.0,0.07848,6e-05,11.6816]
[1779793382932,30.83,77407.9,0.0,0.07892,6e-05,11.73267]
[1779793382985,30.83,77403.01,0.0,0.07861,6e-05,11.69737]
[1779793387990,30.83,77405.65,0.0,0.07875,6e-05,11.71308]
[1779793392995,30.83,77403.01,0.0,0.07858,6e-05,11.69398]
[1779793394930,30.82,77392.69,0.0,0.07797,6e-05,11.62294]
[1779793396007,30.82,77402.59,0.0,0.07855,6e-05,11.69078]
[1779793400970,30.82,77412.19,0.0,0.07912,6e-05,11.75595]
[1779793406018,30.82,77403.75,0.0,0.07859,6e-05,11.6954]
[1779793411023,30.82,77404.62,0.0,0.07862,6e-05,11.69737]
[1779793416029,30.82,77403.34,0.0,0.07854,6e-05,11.68779]
[1779793421033,30.82,77398.03,0.0,0.07822,6e-05,11.65085]
[1779793426038,30.82,77396.84,0.0,0.07814,6e-05,11.64224]
[1779793431043,30.82,77402.55,0.0,0.07848,6e-05,11.68096]
[1779793436048,30.82,77396.96,0.0,0.07814,6e-05,11.6419]
[1779793441053,30.82,77394.99,0.0,0.07802,6e-05,11.62801]
[1779793446058,30.81,77394.75,0.0,0.078,6e-05,11.62614]
[1779793446360,30.81,77394.75,0.0,0.078,6e-05,11.62614]
[1779793446367,30.81,77394.75,0.0,0.078,6e-05,11.62614]
[1779793446397,30.81,77394.75,0.0,0.078,6e-05,11.62614]
[1779793447059,30.82,77393.58,0.0,0.07794,6e-05,11.61855]
[1779793452065,30.82,77398.15,0.0,0.07823,6e-05,11.65203]
[1779793455068,30.82,77409.52,0.0,0.07891,6e-05,11.73129]
[1779793460073,30.83,77409.87,0.0,0.07898,6e-05,11.73842]
[1779793465078,30.83,77417.01,0.0,0.07941,6e-05,11.78876]
[1779793470083,30.83,77423.69,0.0,0.07982,6e-05,11.83578]
[1779793475088,30.83,77423.4,0.0,0.07978,6e-05,11.82972]
[1779793480093,30.82,77424.49,0.0,0.07983,6e-05,11.83545]
[1779793485098,30.82,77422.03,0.0,0.07967,6e-05,11.81668]
[1779793485237,30.82,77422.03,0.0,0.07967,6e-05,11.81668]
[1779793485247,30.82,77422.03,0.0,0.07967,6e-05,11.81668]
[1779793485267,30.82,77422.03,0.0,0.07967,6e-05,11.81668]
[1779793486099,30.82,77422.92,0.0,0.07972,6e-05,11.82246]
[1779793487282,30.82,77421.76,0.0,0.07964,6e-05,11.81408]
[1779793488101,30.82,77421.31,0.0,0.07961,6e-05,11.81064]
[1779793493106,30.82,77417.19,0.0,0.07933,6e-05,11.77798]
[1779793498111,30.81,77420.22,0.0,0.07948,6e-05,11.79536]
[1779793503116,30.81,77420.45,0.0,0.07948,6e-05,11.79544]
[1779793508121,30.8,77415.12,0.0,0.07913,6e-05,11.75501]
[1779793513126,30.8,77415.44,0.0,0.07913,6e-05,11.75602]
[1779793518130,30.8,77424.85,0.0,0.07969,6e-05,11.81966]
[1779793521351,30.8,77427.9,0.0,0.07986,6e-05,11.83968]
[1779793522090,30.8,77427.9,0.0,0.07986,6e-05,11.83968]
[1779793522134,30.8,77433.5,0.0,0.0802,6e-05,11.87863]
[1779793527139,30.8,77437.96,0.0,0.08048,6e-05,11.91003]
[1779793531416,30.8,77440.16,0.0,0.08059,6e-05,11.92168]
[1779793532144,30.8,77440.09,0.0,0.08058,6e-05,11.92069]
[1779793533949,30.79,77432.56,0.0,0.08009,6e-05,11.86437]
[1779793536148,30.78,77418.14,0.0,0.07915,6e-05,11.75692]
[1779793541153,30.78,77417.26,0.0,0.07909,6e-05,11.74972]
[1779793546158,30.78,77418.22,0.0,0.07913,6e-05,11.75521]
[1779793551163,30.78,77418.51,0.0,0.07914,6e-05,11.75604]
[1779793556168,30.78,77418.55,0.0,0.07913,6e-05,11.75514]
[1779793559335,30.78,77418.55,0.0,0.07913,6e-05,11.75447]
[1779793559856,30.78,77418.55,0.0,0.07913,6e-05,11.75447]
[1779793560403,30.78,77418.55,0.0,0.07912,6e-05,11.75426]
[1779793560961,30.78,77418.55,0.0,0.07912,6e-05,11.75426]
[1779793561173,30.78,77408.96,0.0,0.07855,6e-05,11.68789]
[1779793566180,30.78,77393.85,0.0,0.07765,6e-05,11.58383]
[1779793571186,30.78,77389.85,0.0,0.07741,6e-05,11.55672]
[1779793576191,30.78,77395.71,0.0,0.07776,6e-05,11.59709]
[1779793581196,30.78,77394.19,0.0,0.07767,6e-05,11.58673]
[1779793586201,30.78,77395.87,0.0,0.07777,6e-05,11.59834]
[1779793591206,30.78,77394.93,0.0,0.0777,6e-05,11.58869]
[1779793596211,30.78,77398.6,0.0,0.07792,6e-05,11.61394]
[1779793601216,30.78,77391.24,0.0,0.07748,6e-05,11.56361]
[1779793606221,30.78,77381.24,0.0,0.07689,6e-05,11.49499]
[1779793607222,30.78,77371.83,0.0,0.07633,6e-05,11.43044]
[1779793612227,30.78,77360.85,0.0,0.07568,6e-05,11.35456]
[1779793614229,30.78,77351.07,0.0,0.07512,6e-05,11.28802]
[1779793619234,30.77,77357.39,0.0,0.07548,6e-05,11.33026]
[1779793624239,30.77,77362.36,0.0,0.07576,6e-05,11.36307]
[1779793629244,30.77,77359.8,0.0,0.0756,6e-05,11.34481]
[1779793634249,30.77,77356.2,0.0,0.07539,6e-05,11.31969]
[1779793639254,30.77,77356.25,0.0,0.07538,6e-05,11.31931]
[1779793644259,30.77,77353.8,0.0,0.07524,6e-05,11.30218]
[1779793649264,30.77,77355.58,0.0,0.07533,6e-05,11.31365]
[1779793654269,30.77,77356.04,0.0,0.07534,6e-05,11.31298]
[1779793658273,30.77,77365.78,0.0,0.0759,6e-05,11.37839]
[1779793663278,30.77,77366.95,0.0,0.07595,6e-05,11.38523]
[1779793668283,30.76,77369.83,0.0,0.07611,6e-05,11.40358]
[1779793673288,30.76,77376.93,0.0,0.07651,6e-05,11.4503]
[1779793678293,30.76,77375.28,0.0,0.0764,6e-05,11.43745]
[1779793683298,30.76,77378.47,0.0,0.07657,6e-05,11.45763]
[1779793688303,30.76,77379.19,0.0,0.0766,6e-05,11.46085]
[1779793693308,30.75,77374.22,0.0,0.0763,6e-05,11.42537]
[1779793695310,30.75,77364.21,0.0,0.07571,6e-05,11.35677]
[1779793700315,30.75,77362.01,0.0,0.07557,6e-05,11.34092]
[1779793706321,30.75,77356.88,0.0,0.07527,6e-05,11.30531]
[1779793711326,30.75,77356.2,0.0,0.0752,6e-05,11.29701]
[1779793717270,30.75,77356.31,0.0,0.07521,6e-05,11.2972]
[1779793722337,30.75,77348.37,0.0,0.07475,6e-05,11.24327]
[1779793726693,30.75,77343.62,0.0,0.07447,6e-05,11.21128]
[1779793727341,30.75,77343.62,0.0,0.07447,6e-05,11.21133]
[1779793731348,30.75,77329.84,0.0,0.07369,6e-05,11.11878]
[1779793734351,30.75,77318.78,0.0,0.07307,6e-05,11.04532]
[1779793739355,30.75,77323.74,0.0,0.07336,6e-05,11.07989]
[1779793741020,30.75,77322.02,0.0,0.07326,6e-05,11.06863]
[1779793741357,30.75,77321.33,0.0,0.07323,6e-05,11.06423]
[1779793746362,30.75,77325.75,0.0,0.07349,6e-05,11.095]
[1779793751367,30.76,77326.87,0.0,0.07356,6e-05,11.1035]
[1779793756372,30.76,77326.32,0.0,0.07354,6e-05,11.10081]
[1779793761377,30.76,77327.43,0.0,0.07361,6e-05,11.10921]
[1779793766382,30.76,77320.69,0.0,0.07323,6e-05,11.06519]
[1779793771387,30.76,77321.31,0.0,0.07326,6e-05,11.06747]
[1779793775210,30.76,77321.02,0.0,0.07325,6e-05,11.06627]
[1779793775391,30.76,77321.04,0.0,0.07326,6e-05,11.06661]
[1779793777857,30.76,77313.06,0.0,0.07281,6e-05,11.01377]
[1779793778336,30.76,77313.06,0.0,0.07281,6e-05,11.01407]
[1779793783399,30.77,77313.5,0.0,0.07285,6e-05,11.01856]
[1779793784108,30.77,77313.5,0.0,0.07285,6e-05,11.01856]
[1779793784115,30.77,77313.5,0.0,0.07285,6e-05,11.01856]
[1779793784400,30.77,77312.51,0.0,0.0728,6e-05,11.01225]
[1779793789405,30.77,77309.15,0.0,0.07262,6e-05,10.99153]
[1779793794410,30.77,77307.42,0.0,0.07254,6e-05,10.98182]
[1779793799415,30.77,77307.04,0.0,0.07253,6e-05,10.98114]
[1779793800294,30.77,77307.04,0.0,0.07253,6e-05,10.98114]
[1779793800357,30.77,77307.04,0.0,0.07253,6e-05,10.98114]
[1779793800416,30.77,77306.89,0.0,0.07253,6e-05,10.98051]
[1779793805428,30.78,77311.54,0.0,0.07281,6e-05,11.01333]
[1779793810433,30.78,77312.01,0.0,0.07285,6e-05,11.01801]
[1779793815893,30.78,77312.53,0.0,0.07289,6e-05,11.02274]
[1779793817212,30.78,77312.63,0.0,0.0729,6e-05,11.02401]
[1779793817440,30.78,77313.28,0.0,0.07294,6e-05,11.02861]
[1779793822445,30.78,77316.87,0.0,0.07315,6e-05,11.05398]
[1779793827450,30.78,77316.66,0.0,0.07315,6e-05,11.05386]
[1779793832455,30.79,77317.82,0.0,0.07321,6e-05,11.05978]
[1779793837461,30.79,77317.31,0.0,0.07321,6e-05,11.0604]
[1779793842466,30.8,77318.01,0.0,0.07329,6e-05,11.06909]
[1779793847471,30.8,77316.68,0.0,0.07325,6e-05,11.06416]
[1779793852476,30.81,77316.31,0.0,0.07326,6e-05,11.06562]
[1779793857481,30.81,77316.27,0.0,0.07329,6e-05,11.06932]
[1779793861754,30.82,77316.39,0.0,0.07333,6e-05,11.07325]
[1779793862486,30.82,77316.63,0.0,0.07334,6e-05,11.07507]
[1779793867491,30.82,77317.66,0.0,0.07341,6e-05,11.08301]
[1779793872495,30.82,77317.11,0.0,0.07339,6e-05,11.08033]
[1779793877500,30.82,77316.57,0.0,0.07337,6e-05,11.07772]
[1779793882505,30.82,77316.72,0.0,0.07338,6e-05,11.07973]
[1779793888469,30.82,77316.86,0.0,0.0734,6e-05,11.08187]
[1779793892498,30.82,77309.05,0.0,0.07295,6e-05,11.02757]
[1779793893517,30.82,77298.09,0.0,0.07234,6e-05,10.95488]
[1779793898524,30.83,77297.09,0.0,0.0723,6e-05,10.95017]
[1779793903529,30.83,77290.14,0.0,0.07193,6e-05,10.90617]
[1779793909535,30.83,77273.54,0.0,0.07103,6e-05,10.79931]
[1779793912539,30.84,77253.57,0.0,0.06995,5e-05,10.67]
[1779793917544,30.84,77257.81,0.0,0.07022,5e-05,10.70205]
[1779793922548,30.85,77265.52,0.0,0.07067,6e-05,10.75645]
[1779793927553,30.85,77261.8,0.0,0.07051,6e-05,10.73709]
[1779793932559,30.86,77263.16,0.0,0.07064,6e-05,10.75233]
[1779793937564,30.87,77265.98,0.0,0.07082,6e-05,10.77422]
[1779793942569,30.87,77267.43,0.0,0.07095,6e-05,10.78919]
[1779793947574,30.88,77268.27,0.0,0.07105,6e-05,10.80056]
[1779793952579,30.89,77268.18,0.0,0.07107,6e-05,10.80268]
[1779793957585,30.9,77268.39,0.0,0.07113,6e-05,10.80984]
[1779793962590,30.9,77269.87,0.0,0.07126,6e-05,10.82528]
[1779793967595,30.91,77270.85,0.0,0.07137,6e-05,10.8373]
[1779793969959,30.91,77271.24,0.0,0.07141,6e-05,10.84202]
[1779793970065,30.91,77271.24,0.0,0.07141,6e-05,10.84202]
[1779793975603,30.92,77277.58,0.0,0.07181,6e-05,10.89018]
[1779793977800,30.92,77271.87,0.0,0.07151,6e-05,10.85449]
[1779793977805,30.92,77271.87,0.0,0.07151,6e-05,10.85449]
[1779793978606,30.93,77271.91,0.0,0.07152,6e-05,10.85581]
[1779793983611,30.93,77270.35,0.0,0.07148,6e-05,10.8509]
[1779793988616,30.94,77270.69,0.0,0.07155,6e-05,10.85845]
[1779793993621,30.95,77266.92,0.0,0.07138,6e-05,10.83889]
[1779793998641,30.95,77261.97,0.0,0.07114,6e-05,10.80952]
[1779794002645,30.95,77236.13,0.0,0.06974,5e-05,10.64219]
[1779794007650,30.96,77235.65,0.0,0.06973,5e-05,10.6406]
[1779794012655,30.96,77238.22,0.0,0.06987,5e-05,10.65688]
[1779794017660,30.96,77239.09,0.0,0.06995,5e-05,10.66676]
[1779794022665,30.97,77239.9,0.0,0.07003,5e-05,10.67608]
[1779794024884,30.97,77238.28,0.0,0.06996,5e-05,10.66717]
[1779794028671,31.0,77228.51,0.0,0.06963,5e-05,10.62711]
[1779794033676,31.0,77223.21,0.0,0.06936,5e-05,10.59442]
[1779794038681,31.01,77224.43,0.0,0.06944,5e-05,10.60403]
[1779794043686,31.01,77222.22,0.0,0.06933,5e-05,10.59135]
[1779794046689,31.01,77210.86,0.0,0.06873,5e-05,10.51887]
[1779794052695,31.01,77204.95,0.0,0.06844,5e-05,10.48373]
[1779794058701,31.02,77209.43,0.0,0.06871,5e-05,10.51576]
[1779794063707,31.02,77213.99,0.0,0.06897,5e-05,10.54748]
[1779794068712,31.03,77221.54,0.0,0.06941,5e-05,10.60065]
[1779794073717,31.03,77221.38,0.0,0.06942,5e-05,10.60106]
[1779794078722,31.04,77221.06,0.0,0.06942,5e-05,10.60119]
[1779794082726,31.04,77210.3,0.0,0.06886,5e-05,10.53295]
[1779794086730,31.04,77200.63,0.0,0.06836,5e-05,10.47226]
[1779794091735,31.04,77208.62,0.0,0.0688,5e-05,10.52619]
[1779794096740,31.05,77208.79,0.0,0.06883,5e-05,10.52952]
[1779794101745,31.05,77208.73,0.0,0.06885,5e-05,10.53135]
[1779794106750,31.05,77207.41,0.0,0.06879,5e-05,10.52503]
[1779794111759,31.06,77208.07,0.0,0.06885,5e-05,10.53153]
[1779794116764,31.06,77207.47,0.0,0.06883,5e-05,10.52982]
[1779794118766,31.06,77221.85,0.0,0.06962,5e-05,10.62383]
[1779794123771,31.06,77223.06,0.0,0.06969,5e-05,10.6331]
[1779794128776,31.06,77223.19,0.0,0.06972,5e-05,10.63588]
[1779794133781,31.07,77222.49,0.0,0.0697,5e-05,10.63246]
[1779794138786,31.07,77223.87,0.0,0.06981,5e-05,10.64554]
[1779794143791,31.08,77226.11,0.0,0.06996,5e-05,10.66332]
[1779794148796,31.08,77237.92,0.0,0.07064,5e-05,10.74474]
[1779794153801,31.09,77224.93,0.0,0.06996,5e-05,10.66343]
[1779794158806,31.09,77225.54,0.0,0.07002,5e-05,10.67132]
[1779794161809,31.1,77239.67,0.0,0.07081,5e-05,10.76557]
[1779794166814,31.1,77242.77,0.0,0.07101,5e-05,10.78881]
[1779794171819,31.1,77244.4,0.0,0.07112,5e-05,10.80239]
[1779794176824,31.11,77242.8,0.0,0.07106,5e-05,10.79475]
[1779794181829,31.11,77241.11,0.0,0.07099,5e-05,10.7866]
[1779794186835,31.12,77235.59,0.0,0.07072,5e-05,10.75349]
[1779794191840,31.12,77228.39,0.0,0.07032,5e-05,10.70544]
[1779794196844,31.12,77226.34,0.0,0.07022,5e-05,10.69286]
[1779794199847,31.12,77237.83,0.0,0.07085,5e-05,10.76878]
[1779794204852,31.12,77242.02,0.0,0.07111,5e-05,10.799]
[1779794210858,31.13,77241.59,0.0,0.07111,5e-05,10.79961]
[1779794216823,31.13,77240.54,0.0,0.07108,5e-05,10.79611]
[1779794220851,31.13,77231.01,0.0,0.07057,5e-05,10.73461]
[1779794225875,31.13,77231.74,0.0,0.07061,5e-05,10.73989]
[1779794230880,31.14,77235.84,0.0,0.07086,5e-05,10.76907]
[1779794235885,31.14,77235.76,0.0,0.07088,5e-05,10.77154]
[1779794240890,31.15,77233.65,0.0,0.07079,5e-05,10.76073]
[1779794245896,31.15,77251.89,0.0,0.07182,6e-05,10.88364]
[1779794250901,31.16,77260.07,0.0,0.07231,6e-05,10.94183]
[1779794253143,31.16,77263.17,0.0,0.07248,6e-05,10.96073]
[1779794253904,31.16,77264.86,0.0,0.07258,6e-05,10.97271]
[1779794254436,31.16,77264.86,0.0,0.07258,6e-05,10.97271]
[1779794254874,31.16,77264.86,0.0,0.07258,6e-05,10.97271]
[1779794254905,31.16,77269.89,0.0,0.07286,6e-05,11.00609]
[1779794256028,31.16,77270.21,0.0,0.07289,6e-05,11.00893]
[1779794256039,31.16,77270.21,0.0,0.07289,6e-05,11.00893]
[1779794256907,31.16,77280.94,0.0,0.07349,6e-05,11.08055]
[1779794262161,31.16,77279.96,0.0,0.07346,6e-05,11.07654]
[1779794264915,31.16,77253.5,0.0,0.07199,6e-05,10.90224]
[1779794265916,31.16,77240.62,0.0,0.07128,5e-05,10.81768]
[1779794266554,31.16,77240.62,0.0,0.07128,5e-05,10.81768]
[1779794268322,31.16,77240.12,0.0,0.07125,5e-05,10.81438]
[1779794268919,31.16,77240.67,0.0,0.07128,5e-05,10.81795]
[1779794273924,31.16,77238.35,0.0,0.07115,5e-05,10.80262]
[1779794276927,31.16,77247.89,0.0,0.07167,6e-05,10.86493]
[1779794281932,31.16,77245.81,0.0,0.07155,6e-05,10.85079]
[1779794286937,31.16,77236.54,0.0,0.07104,5e-05,10.78996]
[1779794290941,31.16,77222.08,0.0,0.07025,5e-05,10.69583]
[1779794295946,31.16,77211.96,0.0,0.06972,5e-05,10.63117]
[1779794299949,31.17,77227.01,0.0,0.07054,5e-05,10.72977]
[1779794304954,31.17,77220.75,0.0,0.0702,5e-05,10.68945]
[1779794309959,31.17,77229.39,0.0,0.07068,5e-05,10.747]
[1779794314964,31.17,77242.5,0.0,0.07141,6e-05,10.8323]
[1779794315958,31.17,77242.5,0.0,0.07141,6e-05,10.8323]
[1779794315965,31.17,77245.04,0.0,0.07155,6e-05,10.84943]
[1779794316017,31.17,77245.04,0.0,0.07155,6e-05,10.84943]
[1779794317385,31.17,77247.45,0.0,0.07169,6e-05,10.86567]
[1779794317425,31.17,77247.45,0.0,0.07169,6e-05,10.86567]
[1779794317967,31.17,77248.36,0.0,0.07175,6e-05,10.87254]
[1779794319448,31.18,77255.46,0.0,0.07215,6e-05,10.92005]
[1779794319969,31.18,77255.33,0.0,0.07215,6e-05,10.92008]
[1779794320970,31.18,77265.79,0.0,0.07274,6e-05,10.98976]
[1779794324290,31.18,77264.71,0.0,0.07269,6e-05,10.98437]
[1779794325414,31.18,77263.51,0.0,0.07263,6e-05,10.97669]
[1779794330655,31.18,77260.32,0.0,0.07246,6e-05,10.95664]
[1779794334086,31.18,77250.35,0.0,0.07192,6e-05,10.89278]
[1779794339860,31.19,77256.61,0.0,0.07228,6e-05,10.93556]
[1779794339961,31.19,77256.61,0.0,0.07228,6e-05,10.93584]
[1779794343978,31.19,77258.23,0.0,0.07238,6e-05,10.9479]
[1779794343984,31.19,77258.23,0.0,0.07239,6e-05,10.94867]
[1779794344999,31.19,77271.49,0.0,0.07313,6e-05,11.03628]
[1779794350004,31.19,77282.02,0.0,0.07375,6e-05,11.109]
[1779794354008,31.19,77294.16,0.0,0.07445,6e-05,11.19107]
[1779794355009,31.19,77281.01,0.0,0.0737,6e-05,11.10372]
[1779794360318,31.19,77280.52,0.0,0.07368,6e-05,11.10062]
[1779794360336,31.19,77280.52,0.0,0.07368,6e-05,11.10062]
[1779794361016,31.19,77280.39,0.0,0.07367,6e-05,11.09973]
[1779794361780,31.19,77280.39,0.0,0.07367,6e-05,11.09973]
[1779794362017,31.2,77280.25,0.0,0.07366,6e-05,11.09886]
[1779794364423,31.2,77276.17,0.0,0.07343,6e-05,11.07197]
[1779794365020,31.2,77277.1,0.0,0.07349,6e-05,11.07817]
[1779794370024,31.2,77275.35,0.0,0.07339,6e-05,11.06696]
[1779794375032,31.2,77281.9,0.0,0.07374,6e-05,11.1075]
[1779794381043,31.2,77281.1,0.0,0.0737,6e-05,11.10241]
[1779794386048,31.2,77280.97,0.0,0.07369,6e-05,11.10161]
[1779794390020,31.2,77277.94,0.0,0.07353,6e-05,11.08173]
[1779794393052,31.2,77270.99,0.0,0.07314,6e-05,11.03599]
[1779794393055,31.2,77274.55,0.0,0.07334,6e-05,11.05964]
[1779794398060,31.2,77266.64,0.0,0.0729,6e-05,11.00796]
[1779794400062,31.2,77250.28,0.0,0.07199,6e-05,10.90027]
[1779794402597,31.2,77244.4,0.0,0.07166,6e-05,10.86142]
[1779794403299,31.2,77243.96,0.0,0.07164,6e-05,10.85841]
[1779794404066,31.2,77234.03,0.0,0.07109,5e-05,10.79346]
[1779794409223,31.2,77232.51,0.0,0.07101,5e-05,10.78351]
[1779794411964,31.2,77232.51,0.0,0.07101,5e-05,10.78368]
[1779794411984,31.2,77232.51,0.0,0.07101,5e-05,10.78395]
[1779794413003,31.2,77232.51,0.0,0.07101,5e-05,10.78395]
[1779794413079,31.2,77204.04,0.0,0.06947,5e-05,10.59924]
[1779794414080,31.2,77183.92,0.0,0.0684,5e-05,10.47039]
[1779794417083,31.2,77157.1,0.0,0.06699,5e-05,10.30005]
[1779794417101,31.2,77157.1,0.0,0.06699,5e-05,10.30005]
[1779794421726,31.21,77152.8,0.0,0.06679,5e-05,10.27581]
[1779794421783,31.21,77152.8,0.0,0.0668,5e-05,10.27653]
[1779794425091,31.21,77162.67,0.0,0.06733,5e-05,10.34143]
[1779794430096,31.21,77167.96,0.0,0.06764,5e-05,10.37821]
[1779794435101,31.22,77165.97,0.0,0.06754,5e-05,10.3656]
[1779794440108,31.22,77169.29,0.0,0.06774,5e-05,10.38981]
[1779794445114,31.23,77167.73,0.0,0.06768,5e-05,10.38285]
[1779794450120,31.23,77168.16,0.0,0.06773,5e-05,10.38859]
[1779794455125,31.23,77166.45,0.0,0.06767,5e-05,10.38064]
[1779794460130,31.24,77164.24,0.0,0.06758,5e-05,10.36951]
[1779794465141,31.24,77171.1,0.0,0.06796,5e-05,10.41632]
[1779794470146,31.24,77175.29,0.0,0.06821,5e-05,10.44572]
[1779794475151,31.25,77178.23,0.0,0.06838,5e-05,10.46698]
[1779794480156,31.25,77184.77,0.0,0.06875,5e-05,10.51097]
[1779794482875,31.25,77185.89,0.0,0.06882,5e-05,10.51892]
[1779794482964,31.25,77185.89,0.0,0.06882,5e-05,10.51922]
[1779794485164,31.25,77197.85,0.0,0.06946,5e-05,10.59689]
[1779794486257,31.25,77202.54,0.0,0.06972,5e-05,10.62742]
[1779794487168,31.25,77202.54,0.0,0.06972,5e-05,10.62742]
[1779794488167,31.25,77203.49,0.0,0.06977,5e-05,10.63394]
[1779794493171,31.25,77197.67,0.0,0.06945,5e-05,10.59443]
[1779794498176,31.26,77196.6,0.0,0.0694,5e-05,10.58882]
[1779794503181,31.26,77196.11,0.0,0.06939,5e-05,10.58703]
[1779794508186,31.26,77193.79,0.0,0.06928,5e-05,10.57347]
[1779794513191,31.26,77190.46,0.0,0.06911,5e-05,10.55359]
[1779794518197,31.26,77188.65,0.0,0.06903,5e-05,10.54357]
[1779794523202,31.27,77188.33,0.0,0.06903,5e-05,10.54316]
[1779794528207,31.27,77191.55,0.0,0.06921,5e-05,10.56551]
[1779794533212,31.27,77185.25,0.0,0.06889,5e-05,10.52676]
[1779794539219,31.27,77180.82,0.0,0.06867,5e-05,10.50058]
[1779794545228,31.28,77194.85,0.0,0.06944,5e-05,10.59303]
[1779794551234,31.28,77198.91,0.0,0.06966,5e-05,10.61758]
[1779794556239,31.28,77203.17,0.0,0.06989,5e-05,10.64596]
[1779794560639,31.28,77203.33,0.0,0.0699,5e-05,10.64722]
[1779794560726,31.28,77203.33,0.0,0.0699,5e-05,10.64722]
[1779794560829,31.28,77203.33,0.0,0.0699,5e-05,10.64722]
[1779794560862,31.28,77203.33,0.0,0.0699,5e-05,10.64722]
[1779794560888,31.28,77203.33,0.0,0.0699,5e-05,10.64722]
[1779794560991,31.28,77203.33,0.0,0.0699,5e-05,10.64722]
[1779794561034,31.28,77203.33,0.0,0.0699,5e-05,10.64722]
[1779794561072,31.28,77203.33,0.0,0.0699,5e-05,10.64726]
[1779794563258,31.28,77176.48,0.0,0.06846,5e-05,10.47422]
[1779794564943,31.28,77173.21,0.0,0.06829,5e-05,10.45313]
[1779794564987,31.28,77173.21,0.0,0.06829,5e-05,10.45313]
[1779794565176,31.28,77173.21,0.0,0.06829,5e-05,10.453]
[1779794565949,31.28,77173.21,0.0,0.06829,5e-05,10.453]
[1779794565990,31.28,77173.21,0.0,0.06829,5e-05,10.453]
[1779794566092,31.28,77173.21,0.0,0.06829,5e-05,10.45288]
[1779794567022,31.28,77173.21,0.0,0.06829,5e-05,10.45288]
[1779794567057,31.28,77173.21,0.0,0.06829,5e-05,10.45288]
[1779794567158,31.28,77173.21,0.0,0.06829,5e-05,10.45276]
[1779794569017,31.28,77171.31,0.0,0.06818,5e-05,10.44048]
[1779794569023,31.28,77171.31,0.0,0.06818,5e-05,10.44048]
[1779794569052,31.28,77171.31,0.0,0.06818,5e-05,10.44048]
[1779794569262,31.28,77170.66,0.0,0.06815,5e-05,10.43627]
[1779794571054,31.28,77170.61,0.0,0.06814,5e-05,10.43579]
[1779794571065,31.28,77170.61,0.0,0.06814,5e-05,10.43569]
[1779794576271,31.28,77170.06,0.0,0.06811,5e-05,10.43169]
[1779794581538,31.28,77169.49,0.0,0.06808,5e-05,10.42748]
[1779794583278,31.28,77179.83,0.0,0.06862,5e-05,10.49354]
[1779794588283,31.28,77177.3,0.0,0.06848,5e-05,10.4764]
[1779794593288,31.27,77180.25,0.0,0.06863,5e-05,10.4945]
[1779794598293,31.27,77185.78,0.0,0.06892,5e-05,10.529]
[1779794603300,31.27,77190.3,0.0,0.06915,5e-05,10.5567]
[1779794608305,31.27,77191.52,0.0,0.0692,5e-05,10.56316]
[1779794614310,31.27,77192.57,0.0,0.06922,5e-05,10.56505]
[1779794619316,31.27,77189.34,0.0,0.06904,5e-05,10.54299]
[1779794624322,31.26,77188.41,0.0,0.06898,5e-05,10.53571]
[1779794629326,31.26,77186.37,0.0,0.06886,5e-05,10.52118]
[1779794630217,31.26,77186.37,0.0,0.06886,5e-05,10.52118]
[1779794630232,31.26,77186.37,0.0,0.06886,5e-05,10.52118]
[1779794630706,31.26,77186.37,0.0,0.06886,5e-05,10.52118]
[1779794630774,31.26,77186.37,0.0,0.06886,5e-05,10.52097]
[1779794633332,31.26,77173.64,0.0,0.06818,5e-05,10.43894]
[1779794633712,31.26,77173.64,0.0,0.06818,5e-05,10.43894]
[1779794633757,31.26,77173.64,0.0,0.06818,5e-05,10.43894]
[1779794633987,31.26,77173.64,0.0,0.06818,5e-05,10.43892]
[1779794637336,31.26,77164.28,0.0,0.06768,5e-05,10.37905]
[1779794641258,31.26,77162.93,0.0,0.06761,5e-05,10.37043]
[1779794641291,31.26,77162.93,0.0,0.06761,5e-05,10.37043]
[1779794645344,31.26,77173.17,0.0,0.06815,5e-05,10.43575]
[1779794650349,31.26,77176.76,0.0,0.06833,5e-05,10.45812]
[1779794655354,31.26,77179.1,0.0,0.06845,5e-05,10.4724]
[1779794660358,31.26,77178.43,0.0,0.06841,5e-05,10.46736]
[1779794665364,31.26,77179.6,0.0,0.06847,5e-05,10.47418]
[1779794670369,31.26,77178.03,0.0,0.06838,5e-05,10.46341]
[1779794675374,31.26,77182.98,0.0,0.06862,5e-05,10.4913]
[1779794680379,31.25,77183.77,0.0,0.06865,5e-05,10.49547]
[1779794685384,31.25,77184.87,0.0,0.0687,5e-05,10.50162]
[1779794690389,31.25,77189.25,0.0,0.06893,5e-05,10.52863]
[1779794695394,31.25,77190.96,0.0,0.06901,5e-05,10.53846]
[1779794700399,31.25,77193.46,0.0,0.06913,5e-05,10.55324]
[1779794705404,31.25,77194.43,0.0,0.06917,5e-05,10.55808]
[1779794710409,31.24,77193.49,0.0,0.06911,5e-05,10.55069]
[1779794713057,31.24,77193.3,0.0,0.06909,5e-05,10.54895]
[1779794713412,31.24,77196.07,0.0,0.06924,5e-05,10.56654]
[1779794717416,31.24,77185.96,0.0,0.06869,5e-05,10.50055]
[1779794722435,31.24,77185.6,0.0,0.06866,5e-05,10.4973]
[1779794723406,31.24,77185.6,0.0,0.06866,5e-05,10.49713]
[1779794728430,31.24,77185.64,0.0,0.06866,5e-05,10.49631]
[1779794734436,31.24,77184.85,0.0,0.06859,5e-05,10.4873]
[1779794734708,31.24,77184.85,0.0,0.06859,5e-05,10.4873]
[1779794734779,31.24,77184.85,0.0,0.06859,5e-05,10.48713]
[1779794740442,31.24,77180.24,0.0,0.06834,5e-05,10.45684]
[1779794745447,31.24,77180.16,0.0,0.06833,5e-05,10.45576]
[1779794750452,31.24,77180.06,0.0,0.06832,5e-05,10.45455]
[1779794756458,31.23,77183.9,0.0,0.06851,5e-05,10.47838]
[1779794761463,31.23,77184.01,0.0,0.06851,5e-05,10.47835]
[1779794765300,31.23,77184.41,0.0,0.06853,5e-05,10.48042]
[1779794765450,31.23,77184.41,0.0,0.06853,5e-05,10.48042]
[1779794767434,31.23,77184.45,0.0,0.06853,5e-05,10.48038]
[1779794767469,31.23,77184.6,0.0,0.06854,5e-05,10.48117]
[1779794773262,31.23,77191.59,0.0,0.0689,5e-05,10.52511]
[1779794776485,31.23,77202.73,0.0,0.06949,5e-05,10.59583]
[1779794778487,31.23,77213.25,0.0,0.07005,5e-05,10.66318]
[1779794782491,31.23,77223.39,0.0,0.07059,5e-05,10.72716]
[1779794787496,31.22,77216.5,0.0,0.07019,5e-05,10.6801]
[1779794792501,31.22,77225.08,0.0,0.07062,5e-05,10.7298]
[1779794798507,31.22,77214.78,0.0,0.07004,5e-05,10.66053]
[1779794804513,31.21,77214.08,0.0,0.06998,5e-05,10.65351]
[1779794809518,31.21,77211.6,0.0,0.06983,5e-05,10.63553]
[1779794814523,31.21,77211.94,0.0,0.06983,5e-05,10.63583]
[1779794819528,31.21,77211.62,0.0,0.0698,5e-05,10.6319]
[1779794822046,31.2,77211.84,0.0,0.0698,5e-05,10.63261]
[1779794822531,31.2,77211.91,0.0,0.0698,5e-05,10.63268]
[1779794826535,31.2,77191.76,0.0,0.06871,5e-05,10.50147]
[1779794831540,31.2,77191.71,0.0,0.0687,5e-05,10.50027]
[1779794832871,31.2,77191.67,0.0,0.06869,5e-05,10.49984]
[1779794833320,31.2,77191.67,0.0,0.06869,5e-05,10.49967]
[1779794838547,31.2,77192.29,0.0,0.06872,5e-05,10.50277]
[1779794843552,31.2,77188.98,0.0,0.06854,5e-05,10.48063]
[1779794848557,31.2,77188.0,0.0,0.06848,5e-05,10.47368]
[1779794854563,31.2,77189.16,0.0,0.06851,5e-05,10.47728]
[1779794859568,31.2,77190.39,0.0,0.06857,5e-05,10.48445]
[1779794865574,31.19,77190.34,0.0,0.06856,5e-05,10.48325]
[1779794866982,31.19,77190.18,0.0,0.06855,5e-05,10.4821]
[1779794867576,31.19,77191.01,0.0,0.0686,5e-05,10.4873]
[1779794869578,31.19,77172.94,0.0,0.06764,5e-05,10.37128]
[1779794874583,31.19,77171.46,0.0,0.06756,5e-05,10.36191]
[1779794877904,31.19,77172.65,0.0,0.06762,5e-05,10.36961]
[1779794878587,31.19,77172.77,0.0,0.06763,5e-05,10.37041]
[1779794884593,31.19,77173.04,0.0,0.06764,5e-05,10.37224]
[1779794890599,31.19,77173.08,0.0,0.06765,5e-05,10.37262]
[1779794895605,31.19,77173.99,0.0,0.0677,5e-05,10.37854]
[1779794900610,31.19,77174.9,0.0,0.06775,5e-05,10.38446]
[1779794903613,31.19,77184.54,0.0,0.06826,5e-05,10.44607]
[1779794908618,31.19,77184.35,0.0,0.06824,5e-05,10.44441]
[1779794913623,31.19,77185.05,0.0,0.06826,5e-05,10.44539]
[1779794918628,31.19,77186.18,0.0,0.06831,5e-05,10.45223]
[1779794923634,31.19,77192.42,0.0,0.06864,5e-05,10.4916]
[1779794928638,31.19,77191.9,0.0,0.06861,5e-05,10.48751]
[1779794933643,31.19,77190.23,0.0,0.06851,5e-05,10.47609]
[1779794938648,31.19,77192.04,0.0,0.0686,5e-05,10.48707]
[1779794944074,31.19,77195.73,0.0,0.06879,5e-05,10.50997]
[1779794950661,31.19,77198.19,0.0,0.06891,5e-05,10.52435]
[1779794955666,31.18,77199.36,0.0,0.06897,5e-05,10.53083]
[1779794960671,31.18,77196.81,0.0,0.06882,5e-05,10.5134]
[1779794965676,31.18,77196.03,0.0,0.06877,5e-05,10.50744]
[1779794970681,31.18,77194.67,0.0,0.06869,5e-05,10.49783]
[1779794973369,31.18,77194.35,0.0,0.06865,5e-05,10.49241]
[1779794973463,31.18,77194.35,0.0,0.06865,5e-05,10.49225]
[1779794976687,31.18,77177.24,0.0,0.06774,5e-05,10.38209]
[1779794981692,31.18,77174.46,0.0,0.06759,5e-05,10.36449]
[1779794984353,31.18,77174.35,0.0,0.06759,5e-05,10.36386]
[1779794984410,31.18,77174.35,0.0,0.06759,5e-05,10.3639]
[1779794989700,31.18,77173.64,0.0,0.06755,5e-05,10.3596]
[1779794995706,31.18,77175.03,0.0,0.06763,5e-05,10.36872]
[1779795000711,31.18,77175.24,0.0,0.06764,5e-05,10.37022]
[1779795005716,31.18,77174.45,0.0,0.0676,5e-05,10.36538]
[1779795008966,31.18,77174.33,0.0,0.06759,5e-05,10.3647]
[1779795009720,31.18,77174.77,0.0,0.06762,5e-05,10.36757]
[1779795015726,31.18,77170.9,0.0,0.06742,5e-05,10.34325]
[1779795017176,31.18,77171.79,0.0,0.06747,5e-05,10.349]
[1779795017728,31.18,77171.53,0.0,0.06745,5e-05,10.34737]
[1779795022733,31.18,77177.3,0.0,0.06776,5e-05,10.3844]
[1779795027738,31.18,77180.59,0.0,0.06793,5e-05,10.40539]
[1779795031392,31.18,77181.75,0.0,0.06799,5e-05,10.41271]
[1779795031400,31.18,77181.75,0.0,0.06799,5e-05,10.41271]
[1779795031742,31.18,77181.48,0.0,0.06796,5e-05,10.40788]
[1779795033425,31.18,77181.45,0.0,0.06796,5e-05,10.40765]
[1779795033434,31.18,77181.45,0.0,0.06796,5e-05,10.40765]
[1779795033744,31.18,77181.75,0.0,0.06797,5e-05,10.40957]
[1779795038749,31.18,77181.7,0.0,0.06797,5e-05,10.4091]
[1779795043755,31.18,77177.72,0.0,0.06776,5e-05,10.3835]
[1779795049689,31.18,77179.18,0.0,0.06784,5e-05,10.39288]
[1779795054722,31.18,77179.1,0.0,0.06783,5e-05,10.39235]
[1779795059758,31.18,77183.67,0.0,0.06807,5e-05,10.4215]
[1779795064777,31.18,77183.92,0.0,0.06808,5e-05,10.4229]
[1779795069782,31.18,77183.8,0.0,0.06808,5e-05,10.42186]
[1779795072785,31.18,77193.43,0.0,0.06859,5e-05,10.48341]
[1779795077790,31.18,77196.05,0.0,0.06872,5e-05,10.49947]
[1779795082795,31.18,77200.23,0.0,0.06893,5e-05,10.52539]
[1779795087800,31.18,77208.0,0.0,0.06934,5e-05,10.57425]
[1779795092819,31.17,77201.65,0.0,0.06897,5e-05,10.52894]
[1779795098812,31.17,77201.12,0.0,0.06893,5e-05,10.52436]
[1779795103817,31.17,77202.2,0.0,0.06898,5e-05,10.53028]
[1779795108822,31.17,77209.02,0.0,0.06934,5e-05,10.57307]
[1779795113827,31.17,77212.53,0.0,0.06951,5e-05,10.59436]
[1779795117831,31.17,77203.08,0.0,0.06901,5e-05,10.53333]
[1779795122836,31.17,77202.39,0.0,0.06897,5e-05,10.52839]
[1779795127841,31.17,77198.15,0.0,0.06876,5e-05,10.50311]
[1779795132846,31.17,77197.6,0.0,0.06874,5e-05,10.50171]
[1779795137851,31.18,77197.28,0.0,0.06875,5e-05,10.50181]
[1779795142856,31.18,77197.55,0.0,0.06878,5e-05,10.50569]
[1779795146860,31.18,77214.89,0.0,0.06972,5e-05,10.61906]
[1779795151865,31.18,77220.91,0.0,0.07004,5e-05,10.65605]
[1779795156870,31.18,77220.47,0.0,0.07002,5e-05,10.65418]
[1779795161875,31.18,77216.22,0.0,0.0698,5e-05,10.62764]
[1779795166882,31.19,77218.14,0.0,0.06992,5e-05,10.64119]
[1779795171887,31.19,77223.83,0.0,0.07023,5e-05,10.67907]
[1779795173889,31.19,77233.29,0.0,0.07075,5e-05,10.74081]
[1779795178894,31.19,77239.72,0.0,0.0711,5e-05,10.78282]
[1779795183899,31.19,77240.03,0.0,0.07112,5e-05,10.78486]
[1779795187906,31.19,77229.7,0.0,0.07055,5e-05,10.71749]
[1779795192911,31.19,77226.72,0.0,0.07039,5e-05,10.69829]
[1779795197916,31.19,77232.74,0.0,0.07072,5e-05,10.73768]
[1779795202936,31.19,77233.17,0.0,0.07075,5e-05,10.74082]
[1779795204938,31.19,77245.69,0.0,0.07144,6e-05,10.8226]
[1779795205335,31.19,77245.69,0.0,0.07144,6e-05,10.8226]
[1779795205354,31.19,77245.69,0.0,0.07144,6e-05,10.8226]
[1779795205939,31.19,77254.16,0.0,0.0719,6e-05,10.87797]
[1779795207447,31.19,77255.39,0.0,0.07197,6e-05,10.88584]
[1779795207462,31.19,77255.39,0.0,0.07197,6e-05,10.88584]
[1779795207843,31.19,77255.39,0.0,0.07197,6e-05,10.88569]
[1779795209447,31.19,77252.31,0.0,0.0718,6e-05,10.8654]
[1779795209463,31.19,77252.31,0.0,0.0718,6e-05,10.8654]
[1779795209943,31.19,77252.18,0.0,0.07179,6e-05,10.86436]
[1779795211504,31.19,77252.3,0.0,0.07179,6e-05,10.86503]
[1779795211945,31.19,77252.88,0.0,0.07181,6e-05,10.86559]
[1779795217952,31.19,77250.19,0.0,0.07165,6e-05,10.84741]
[1779795223958,31.19,77246.31,0.0,0.07144,6e-05,10.82146]
[1779795228967,31.19,77246.35,0.0,0.07143,6e-05,10.82141]
[1779795233973,31.19,77245.9,0.0,0.07141,6e-05,10.81821]
[1779795238979,31.18,77246.0,0.0,0.07141,6e-05,10.81854]
[1779795243984,31.18,77246.07,0.0,0.07141,6e-05,10.81874]
[1779795246141,31.18,77238.49,0.0,0.071,5e-05,10.76918]
[1779795246358,31.18,77238.49,0.0,0.071,5e-05,10.76918]
[1779795246448,31.18,77238.49,0.0,0.071,5e-05,10.76918]
[1779795246990,31.19,77204.02,0.0,0.06913,5e-05,10.54573]
[1779795247993,31.19,77164.35,0.0,0.06702,5e-05,10.29201]
[1779795248921,31.19,77164.35,0.0,0.06702,5e-05,10.29201]
[1779795251001,31.19,77175.0,0.0,0.0676,5e-05,10.36189]
[1779795253003,31.19,77186.4,0.0,0.06821,5e-05,10.43537]
[1779795255403,31.19,77185.85,0.0,0.06819,5e-05,10.43271]
[1779795255453,31.19,77185.85,0.0,0.06819,5e-05,10.43271]
[1779795256009,31.19,77184.77,0.0,0.06814,5e-05,10.42628]
[1779795259012,31.19,77171.09,0.0,0.06743,5e-05,10.34065]
[1779795260248,31.19,77172.52,0.0,0.06751,5e-05,10.35044]
[1779795260255,31.19,77172.52,0.0,0.06751,5e-05,10.35044]
[1779795260760,31.2,77172.52,0.0,0.06751,5e-05,10.3511]
[1779795264020,31.2,77182.39,0.0,0.06805,5e-05,10.4161]
[1779795269025,31.2,77182.96,0.0,0.0681,5e-05,10.42246]
[1779795274034,31.21,77193.37,0.0,0.06867,5e-05,10.48928]
[1779795279039,31.21,77192.9,0.0,0.06866,5e-05,10.48841]
[1779795282042,31.21,77182.87,0.0,0.06814,5e-05,10.42546]
[1779795287130,31.21,77188.67,0.0,0.06847,5e-05,10.4652]
[1779795293052,31.22,77185.13,0.0,0.0683,5e-05,10.44521]
[1779795298057,31.22,77187.88,0.0,0.06847,5e-05,10.46523]
[1779795303062,31.22,77188.92,0.0,0.06855,5e-05,10.47424]
[1779795304063,31.22,77200.78,0.0,0.06918,5e-05,10.55091]
[1779795309068,31.23,77204.18,0.0,0.06938,5e-05,10.57437]
[1779795314075,31.23,77204.29,0.0,0.0694,5e-05,10.57659]
[1779795319080,31.23,77206.04,0.0,0.0695,5e-05,10.58929]
[1779795324086,31.23,77199.52,0.0,0.06916,5e-05,10.54866]
[1779795330092,31.23,77203.62,0.0,0.0694,5e-05,10.57696]
[1779795335097,31.24,77203.56,0.0,0.06939,5e-05,10.57492]
[1779795340102,31.24,77202.07,0.0,0.06932,5e-05,10.5668]
[1779795345107,31.24,77189.78,0.0,0.06868,5e-05,10.48935]
[1779795348758,31.24,77185.51,0.0,0.06847,5e-05,10.46368]
[1779795349112,31.24,77139.75,0.0,0.06607,5e-05,10.17314]
[1779795352062,31.25,77136.78,0.0,0.06593,5e-05,10.15604]
[1779795352120,31.25,77136.32,0.0,0.06591,5e-05,10.15397]
[1779795359122,31.25,77131.87,0.0,0.06573,5e-05,10.13206]
[1779795364127,31.26,77121.43,0.0,0.06524,5e-05,10.07135]
[1779795365033,31.26,77121.43,0.0,0.06524,5e-05,10.07135]
[1779795365072,31.26,77121.43,0.0,0.06525,5e-05,10.07238]
[1779795366129,31.26,77135.84,0.0,0.066,5e-05,10.16403]
[1779795372120,31.27,77129.98,0.0,0.06574,5e-05,10.1325]
[1779795373136,31.27,77119.71,0.0,0.06522,5e-05,10.06885]
[1779795373206,31.27,77119.71,0.0,0.06522,5e-05,10.06885]
[1779795374135,31.27,77119.71,0.0,0.06523,5e-05,10.0698]
[1779795379142,31.28,77126.84,0.0,0.06563,5e-05,10.11947]
[1779795384147,31.29,77132.37,0.0,0.06595,5e-05,10.15848]
[1779795387520,31.29,77136.56,0.0,0.06619,5e-05,10.18729]
[1779795387621,31.29,77136.56,0.0,0.0662,5e-05,10.18806]
[1779795393157,31.29,77154.5,0.0,0.06715,5e-05,10.30223]
[1779795398162,31.3,77160.38,0.0,0.06748,5e-05,10.34246]
[1779795403167,31.3,77160.75,0.0,0.06752,5e-05,10.34742]
[1779795403905,31.3,77160.75,0.0,0.06752,5e-05,10.34742]
[1779795404005,31.3,77160.75,0.0,0.06752,5e-05,10.34796]
[1779795408007,31.3,77160.18,0.0,0.06751,5e-05,10.34597]
[1779795408110,31.31,77160.18,0.0,0.06751,5e-05,10.34648]
[1779795413177,31.31,77164.62,0.0,0.06777,5e-05,10.37722]
[1779795414155,31.31,77164.62,0.0,0.06777,5e-05,10.37722]
[1779795414178,31.31,77165.7,0.0,0.06783,5e-05,10.38453]
[1779795419183,31.31,77163.6,0.0,0.06774,5e-05,10.37359]
[1779795424188,31.32,77159.9,0.0,0.06756,5e-05,10.35252]
[1779795429193,31.32,77155.17,0.0,0.06734,5e-05,10.32507]
[1779795434198,31.32,77155.98,0.0,0.0674,5e-05,10.33295]
[1779795439203,31.33,77154.7,0.0,0.06736,5e-05,10.32751]
[1779795444212,31.33,77154.8,0.0,0.06739,5e-05,10.33086]
[1779795449217,31.33,77154.81,0.0,0.06741,5e-05,10.33366]
[1779795454222,31.34,77155.29,0.0,0.06744,5e-05,10.33628]
[1779795459227,31.34,77154.78,0.0,0.06744,5e-05,10.33572]
[1779795464232,31.34,77153.1,0.0,0.06737,5e-05,10.32774]
[1779795469237,31.35,77152.62,0.0,0.06737,5e-05,10.32739]
[1779795474242,31.35,77151.14,0.0,0.06731,5e-05,10.32067]
[1779795479247,31.36,77143.48,0.0,0.06694,5e-05,10.27502]
[1779795484252,31.36,77142.97,0.0,0.06694,5e-05,10.27532]
[1779795489257,31.36,77142.74,0.0,0.06696,5e-05,10.27738]
[1779795494262,31.37,77142.93,0.0,0.067,5e-05,10.28202]
[1779795499267,31.37,77137.75,0.0,0.06676,5e-05,10.25285]
[1779795504272,31.38,77136.29,0.0,0.06671,5e-05,10.24728]
[1779795509277,31.38,77132.47,0.0,0.06654,5e-05,10.22694]
[1779795514282,31.39,77128.05,0.0,0.06633,5e-05,10.2]
[1779795519287,31.41,77122.31,0.0,0.06613,5e-05,10.17563]
[1779795524292,31.41,77123.45,0.0,0.06623,5e-05,10.18696]
[1779795529297,31.42,77123.82,0.0,0.06628,5e-05,10.19335]
[1779795534302,31.42,77124.42,0.0,0.06634,5e-05,10.20108]
[1779795540308,31.46,77113.1,0.0,0.06599,5e-05,10.15802]
[1779795545313,31.48,77117.52,0.0,0.06638,5e-05,10.20459]
[1779795550318,31.49,77115.34,0.0,0.0663,5e-05,10.19473]
[1779795555323,31.49,77113.82,0.0,0.06625,5e-05,10.18884]
[1779795560328,31.5,77114.8,0.0,0.06633,5e-05,10.19842]
[1779795565333,31.5,77123.65,0.0,0.06682,5e-05,10.25716]
[1779795568336,31.5,77133.9,0.0,0.06736,5e-05,10.3235]
[1779795573341,31.51,77140.38,0.0,0.0677,5e-05,10.36377]
[1779795578347,31.51,77142.2,0.0,0.06782,5e-05,10.37738]
[1779795582351,31.51,77157.56,0.0,0.06864,5e-05,10.47641]
[1779795587356,31.51,77157.82,0.0,0.06866,5e-05,10.47928]
[1779795592361,31.52,77155.49,0.0,0.06855,5e-05,10.46578]
[1779795596220,31.52,77157.02,0.0,0.06864,5e-05,10.47629]
[1779795596322,31.52,77157.02,0.0,0.06864,5e-05,10.47654]
[1779795601370,31.52,77162.75,0.0,0.06895,5e-05,10.51411]
[1779795606375,31.52,77171.11,0.0,0.0694,5e-05,10.56818]
[1779795611380,31.52,77171.36,0.0,0.06942,5e-05,10.57031]
[1779795616385,31.52,77171.12,0.0,0.06941,5e-05,10.56933]
[1779795621390,31.52,77171.2,0.0,0.06942,5e-05,10.57036]
[1779795626395,31.52,77172.02,0.0,0.06948,5e-05,10.57656]
[1779795631400,31.52,77179.26,0.0,0.06985,5e-05,10.62055]
[1779795636405,31.52,77181.66,0.0,0.06998,5e-05,10.63637]
[1779795640409,31.52,77191.02,0.0,0.07049,5e-05,10.69655]
[1779795645414,31.52,77188.85,0.0,0.07037,5e-05,10.68263]
[1779795650421,31.52,77191.52,0.0,0.07051,5e-05,10.69942]
[1779795655426,31.52,77191.29,0.0,0.0705,5e-05,10.69751]
[1779795661432,31.52,77191.4,0.0,0.0705,5e-05,10.69815]
[1779795666437,31.52,77192.1,0.0,0.07054,5e-05,10.70263]
[1779795670447,31.52,77201.98,0.0,0.07107,5e-05,10.76626]
[1779795675452,31.52,77203.82,0.0,0.07117,5e-05,10.77754]
[1779795680457,31.52,77204.72,0.0,0.07121,5e-05,10.78272]
[1779795686368,31.52,77203.66,0.0,0.07115,5e-05,10.77514]
[1779795691403,31.52,77203.51,0.0,0.07111,5e-05,10.77043]
[1779795696473,31.52,77203.98,0.0,0.07114,5e-05,10.77295]
[1779795701478,31.52,77204.16,0.0,0.07114,5e-05,10.77351]
[1779795706483,31.52,77204.22,0.0,0.07114,5e-05,10.77334]
[1779795713490,31.52,77200.39,0.0,0.07093,5e-05,10.74792]
[1779795718495,31.52,77200.48,0.0,0.07093,5e-05,10.74811]
[1779795723500,31.52,77200.31,0.0,0.07091,5e-05,10.74664]
[1779795728505,31.51,77198.54,0.0,0.07082,5e-05,10.73484]
[1779795733510,31.51,77193.57,0.0,0.07054,5e-05,10.70259]
[1779795738517,31.51,77192.38,0.0,0.07048,5e-05,10.69493]
[1779795743521,31.51,77192.7,0.0,0.0705,5e-05,10.69701]
[1779795749527,31.51,77191.62,0.0,0.07044,5e-05,10.69009]
[1779795754532,31.51,77191.92,0.0,0.07044,5e-05,10.68902]
[1779795756055,31.51,77191.96,0.0,0.07044,5e-05,10.68926]
[1779795756115,31.51,77191.96,0.0,0.07044,5e-05,10.68928]
[1779795756934,31.51,77191.96,0.0,0.07044,5e-05,10.68928]
[1779795757535,31.52,77170.61,0.0,0.0693,5e-05,10.55238]
[1779795760360,31.52,77161.63,0.0,0.06882,5e-05,10.49542]
[1779795763957,31.52,77161.56,0.0,0.06882,5e-05,10.49587]
[1779795764013,31.52,77161.56,0.0,0.06883,5e-05,10.49608]
[1779795769406,31.52,77163.93,0.0,0.06896,5e-05,10.51235]
[1779795775370,31.52,77168.61,0.0,0.06922,5e-05,10.54347]
[1779795781560,31.52,77166.99,0.0,0.06915,5e-05,10.53474]
[1779795787566,31.53,77161.1,0.0,0.06885,5e-05,10.49914]
[1779795792571,31.53,77157.72,0.0,0.06869,5e-05,10.47926]
[1779795797576,31.53,77160.93,0.0,0.06887,5e-05,10.50127]
[1779795802581,31.53,77161.31,0.0,0.0689,5e-05,10.50515]
[1779795807587,31.53,77161.52,0.0,0.06893,5e-05,10.50793]
[1779795812592,31.54,77166.3,0.0,0.06917,5e-05,10.5367]
[1779795817597,31.54,77166.63,0.0,0.0692,5e-05,10.53999]
[1779795822602,31.54,77167.18,0.0,0.06924,5e-05,10.54462]
[1779795828608,31.54,77165.47,0.0,0.06916,5e-05,10.53491]
[1779795834614,31.54,77165.03,0.0,0.06915,5e-05,10.53372]
[1779795839619,31.54,77167.08,0.0,0.06927,5e-05,10.54803]
[1779795844624,31.54,77168.0,0.0,0.06933,5e-05,10.55491]
[1779795849630,31.55,77167.0,0.0,0.06928,5e-05,10.54958]
[1779795854634,31.55,77166.58,0.0,0.06927,5e-05,10.54801]
[1779795859639,31.55,77167.63,0.0,0.06934,5e-05,10.55574]
[1779795860134,31.55,77167.63,0.0,0.06934,5e-05,10.55574]
[1779795860597,31.55,77167.63,0.0,0.06934,5e-05,10.55594]
[1779795865634,31.55,77167.6,0.0,0.06934,5e-05,10.55655]
[1779795869102,31.55,77168.03,0.0,0.06937,5e-05,10.56012]
[1779795870359,31.55,77168.03,0.0,0.06937,5e-05,10.56031]
[1779795870521,31.55,77168.03,0.0,0.06938,5e-05,10.56051]
[1779795872408,31.55,77168.03,0.0,0.06936,5e-05,10.55762]
[1779795872509,31.55,77168.03,0.0,0.06936,5e-05,10.55782]
[1779795877656,31.55,77167.93,0.0,0.06936,5e-05,10.55816]
[1779795883662,31.56,77168.05,0.0,0.06938,5e-05,10.5601]
[1779795888667,31.56,77168.9,0.0,0.06943,5e-05,10.56646]
[1779795893672,31.56,77167.62,0.0,0.06937,5e-05,10.55919]
[1779795898677,31.56,77166.12,0.0,0.0693,5e-05,10.55063]
[1779795903682,31.56,77160.08,0.0,0.06899,5e-05,10.51329]
[1779795908687,31.56,77160.39,0.0,0.06902,5e-05,10.51657]
[1779795913692,31.56,77160.87,0.0,0.06905,5e-05,10.5208]
[1779795914102,31.56,77160.87,0.0,0.06905,5e-05,10.5208]
[1779795915403,31.56,77160.87,0.0,0.06906,5e-05,10.52096]
[1779795915504,31.56,77160.87,0.0,0.06906,5e-05,10.52113]
[1779795920699,31.57,77161.35,0.0,0.06909,5e-05,10.52497]
[1779795925704,31.57,77161.74,0.0,0.06912,5e-05,10.52823]
[1779795930709,31.57,77165.42,0.0,0.06932,5e-05,10.55225]
[1779795935714,31.57,77165.05,0.0,0.06928,5e-05,10.54736]
[1779795941222,31.57,77165.25,0.0,0.0693,5e-05,10.54934]
[1779795946725,31.57,77165.07,0.0,0.06929,5e-05,10.54869]
[1779795952731,31.57,77165.18,0.0,0.06931,5e-05,10.55022]
[1779795957736,31.57,77164.97,0.0,0.0693,5e-05,10.54951]
[1779795962741,31.57,77163.57,0.0,0.06924,5e-05,10.54165]
[1779795967746,31.57,77157.92,0.0,0.06895,5e-05,10.50694]
[1779795972751,31.58,77158.52,0.0,0.06899,5e-05,10.51207]
[1779795977756,31.58,77158.3,0.0,0.06899,5e-05,10.51198]
[1779795982761,31.58,77158.54,0.0,0.06901,5e-05,10.51475]
[1779795987766,31.58,77159.47,0.0,0.06907,5e-05,10.5219]
[1779795992771,31.58,77159.3,0.0,0.06906,5e-05,10.51897]
[1779795997776,31.59,77154.23,0.0,0.0688,5e-05,10.48796]
[1779796002781,31.59,77152.45,0.0,0.06872,5e-05,10.47813]
[1779796008787,31.59,77150.28,0.0,0.06862,5e-05,10.46595]
[1779796013792,31.59,77154.29,0.0,0.06884,5e-05,10.49342]
[1779796018798,31.59,77157.9,0.0,0.06905,5e-05,10.5176]
[1779796019685,31.59,77157.9,0.0,0.06905,5e-05,10.5176]
[1779796019696,31.59,77157.9,0.0,0.06905,5e-05,10.5176]
[1779796019797,31.59,77157.9,0.0,0.06905,5e-05,10.51768]
[1779796020800,31.59,77180.92,0.0,0.07028,5e-05,10.66497]
[1779796021380,31.59,77180.92,0.0,0.07028,5e-05,10.66497]
[1779796021595,31.59,77180.92,0.0,0.07028,5e-05,10.66497]
[1779796021790,31.59,77180.92,0.0,0.07028,5e-05,10.665]
[1779796023229,31.59,77179.44,0.0,0.0702,5e-05,10.65551]
[1779796023258,31.59,77179.44,0.0,0.0702,5e-05,10.65551]
[1779796023268,31.59,77179.44,0.0,0.0702,5e-05,10.65551]
[1779796023292,31.59,77179.44,0.0,0.0702,5e-05,10.65551]
[1779796023755,31.59,77179.44,0.0,0.0702,5e-05,10.65555]
[1779796025895,31.59,77180.09,0.0,0.07023,5e-05,10.65978]
[1779796026775,31.59,77180.09,0.0,0.07023,5e-05,10.65981]
[1779796027637,31.59,77180.09,0.0,0.07023,5e-05,10.65981]
[1779796027921,31.59,77180.09,0.0,0.07024,5e-05,10.65984]
[1779796028809,31.59,77179.83,0.0,0.07022,5e-05,10.65821]
[1779796033820,31.59,77172.76,0.0,0.06985,5e-05,10.61333]
[1779796038825,31.6,77172.17,0.0,0.06982,5e-05,10.61008]
[1779796043830,31.6,77171.81,0.0,0.0698,5e-05,10.60828]
[1779796048835,31.6,77173.96,0.0,0.06992,5e-05,10.62249]
[1779796053840,31.6,77177.71,0.0,0.07011,5e-05,10.64382]
[1779796058847,31.6,77186.14,0.0,0.07056,5e-05,10.69795]
[1779796064855,31.6,77185.97,0.0,0.07055,5e-05,10.69661]
[1779796069860,31.6,77186.77,0.0,0.07059,5e-05,10.70159]
[1779796074754,31.6,77189.36,0.0,0.07073,5e-05,10.718]
[1779796074791,31.6,77189.36,0.0,0.07073,5e-05,10.718]
[1779796079870,31.6,77192.37,0.0,0.07089,5e-05,10.73693]
[1779796084880,31.59,77193.64,0.0,0.07095,5e-05,10.74459]
[1779796089885,31.59,77193.63,0.0,0.07095,5e-05,10.74404]
[1779796094890,31.59,77193.62,0.0,0.07094,5e-05,10.74344]
[1779796096124,31.59,77193.09,0.0,0.07092,5e-05,10.73992]
[1779796097477,31.59,77193.0,0.0,0.07091,5e-05,10.73927]
[1779796097513,31.59,77193.0,0.0,0.07091,5e-05,10.73917]
[1779796099536,31.59,77193.0,0.0,0.07091,5e-05,10.73908]
[1779796099672,31.59,77193.0,0.0,0.07091,5e-05,10.739]
[1779796104899,31.59,77192.19,0.0,0.07086,5e-05,10.73337]
[1779796109904,31.59,77192.15,0.0,0.07085,5e-05,10.73271]
[1779796114914,31.59,77191.9,0.0,0.07082,5e-05,10.72753]
[1779796116736,31.59,77192.19,0.0,0.07083,5e-05,10.72936]
[1779796122491,31.59,77189.94,0.0,0.07071,5e-05,10.71445]
[1779796128928,31.59,77189.83,0.0,0.0707,5e-05,10.71344]
[1779796133933,31.59,77189.43,0.0,0.07068,5e-05,10.71056]
[1779796138938,31.59,77190.17,0.0,0.07071,5e-05,10.71506]
[1779796143943,31.59,77190.5,0.0,0.07073,5e-05,10.71694]
[1779796147846,31.59,77191.48,0.0,0.07078,5e-05,10.723]
[1779796153953,31.59,77190.97,0.0,0.07075,5e-05,10.71932]
[1779796154296,31.59,77190.97,0.0,0.07075,5e-05,10.71932]
[1779796154779,31.59,77190.97,0.0,0.07075,5e-05,10.71932]
[1779796154872,31.59,77190.97,0.0,0.07075,5e-05,10.71926]
[1779796159959,31.59,77190.64,0.0,0.07073,5e-05,10.71681]
[1779796165965,31.59,77195.57,0.0,0.07099,5e-05,10.7481]
[1779796170970,31.59,77196.48,0.0,0.07104,5e-05,10.75342]
[1779796175975,31.58,77203.24,0.0,0.07138,5e-05,10.79292]
[1779796180980,31.58,77203.57,0.0,0.07138,5e-05,10.79391]
[1779796185985,31.58,77204.42,0.0,0.07142,5e-05,10.7982]
[1779796191991,31.58,77204.67,0.0,0.07142,5e-05,10.79822]
[1779796196996,31.58,77197.5,0.0,0.07102,5e-05,10.7507]
[1779796201996,31.58,77196.35,0.0,0.07095,5e-05,10.7424]
[1779796208006,31.58,77183.26,0.0,0.07024,5e-05,10.65757]
[1779796213017,31.58,77181.63,0.0,0.07015,5e-05,10.64692]
[1779796218022,31.58,77182.27,0.0,0.07018,5e-05,10.65091]
[1779796223027,31.58,77186.57,0.0,0.07041,5e-05,10.67861]
[1779796228032,31.58,77188.35,0.0,0.07051,5e-05,10.69009]
[1779796233037,31.58,77188.14,0.0,0.07048,5e-05,10.68529]
[1779796239042,31.57,77186.25,0.0,0.07037,5e-05,10.6727]
[1779796244047,31.57,77187.69,0.0,0.07045,5e-05,10.68156]
[1779796249052,31.57,77193.95,0.0,0.07078,5e-05,10.72128]
[1779796254057,31.57,77194.73,0.0,0.07081,5e-05,10.72554]
[1779796259062,31.57,77195.04,0.0,0.07083,5e-05,10.7268]
[1779796265068,31.57,77193.42,0.0,0.07073,5e-05,10.71552]
[1779796270073,31.57,77192.77,0.0,0.07069,5e-05,10.71069]
[1779796275078,31.57,77193.47,0.0,0.07072,5e-05,10.71453]
[1779796281084,31.57,77203.2,0.0,0.07124,5e-05,10.77628]
[1779796286089,31.57,77204.21,0.0,0.07129,5e-05,10.78165]
[1779796292097,31.56,77210.34,0.0,0.07159,5e-05,10.81695]
[1779796297102,31.56,77209.92,0.0,0.07156,5e-05,10.81322]
[1779796299214,31.56,77210.49,0.0,0.07159,5e-05,10.81655]
[1779796299992,31.56,77210.49,0.0,0.07159,5e-05,10.81655]
[1779796300092,31.56,77210.49,0.0,0.07159,5e-05,10.81634]
[1779796305110,31.56,77215.88,0.0,0.07187,5e-05,10.85008]
[1779796310115,31.56,77215.27,0.0,0.07183,5e-05,10.84486]
[1779796311749,31.56,77215.09,0.0,0.07181,5e-05,10.84344]
[1779796315120,31.56,77200.05,0.0,0.07099,5e-05,10.74558]
[1779796321126,31.56,77199.82,0.0,0.07097,5e-05,10.74357]
[1779796326131,31.56,77198.34,0.0,0.07089,5e-05,10.73361]
[1779796331136,31.56,77196.78,0.0,0.0708,5e-05,10.7232]
[1779796336141,31.56,77195.26,0.0,0.07072,5e-05,10.71319]
[1779796339510,31.56,77190.77,0.0,0.07047,5e-05,10.68424]
[1779796340907,31.56,77190.09,0.0,0.07044,5e-05,10.67987]
[1779796341008,31.56,77190.09,0.0,0.07044,5e-05,10.67988]
[1779796346151,31.56,77189.91,0.0,0.07043,5e-05,10.67878]
[1779796351156,31.56,77186.37,0.0,0.07022,5e-05,10.65299]
[1779796357162,31.56,77186.05,0.0,0.07021,5e-05,10.65148]
[1779796362167,31.56,77184.8,0.0,0.07014,5e-05,10.64378]
[1779796367172,31.56,77184.11,0.0,0.07011,5e-05,10.63969]
[1779796372177,31.56,77184.44,0.0,0.07013,5e-05,10.64214]
[1779796378183,31.56,77184.75,0.0,0.07015,5e-05,10.64448]
[1779796383188,31.56,77184.77,0.0,0.07015,5e-05,10.64493]
[1779796388193,31.56,77184.87,0.0,0.07016,5e-05,10.64586]
[1779796393200,31.56,77185.14,0.0,0.07018,5e-05,10.64794]
[1779796398205,31.56,77184.14,0.0,0.07013,5e-05,10.64185]
[1779796403209,31.56,77185.96,0.0,0.07023,5e-05,10.65381]
[1779796408214,31.56,77183.33,0.0,0.07009,5e-05,10.63723]
[1779796413219,31.56,77185.04,0.0,0.07016,5e-05,10.64549]
[1779796418224,31.56,77186.49,0.0,0.07024,5e-05,10.65505]
[1779796423229,31.56,77185.78,0.0,0.07021,5e-05,10.6507]
[1779796428234,31.56,77183.77,0.0,0.0701,5e-05,10.63815]
[1779796433239,31.56,77182.82,0.0,0.07006,5e-05,10.63245]
[1779796438244,31.56,77183.05,0.0,0.07007,5e-05,10.63427]
[1779796443249,31.56,77183.16,0.0,0.07008,5e-05,10.63536]
[1779796449255,31.56,77183.42,0.0,0.0701,5e-05,10.6374]
[1779796454260,31.56,77183.46,0.0,0.0701,5e-05,10.63801]
[1779796459265,31.57,77183.27,0.0,0.07009,5e-05,10.63711]
[1779796464270,31.57,77182.2,0.0,0.07004,5e-05,10.63062]
[1779796469275,31.57,77181.95,0.0,0.07003,5e-05,10.62942]
[1779796474280,31.57,77181.11,0.0,0.06997,5e-05,10.62137]
[1779796479285,31.57,77180.8,0.0,0.06996,5e-05,10.61987]
[1779796484290,31.57,77181.72,0.0,0.07001,5e-05,10.62622]
[1779796489295,31.57,77181.8,0.0,0.07002,5e-05,10.62713]
[1779796494300,31.57,77182.74,0.0,0.07007,5e-05,10.63355]
[1779796499305,31.57,77174.6,0.0,0.06964,5e-05,10.5818]
[1779796504310,31.57,77162.86,0.0,0.06902,5e-05,10.50775]
[1779796506312,31.57,77173.54,0.0,0.06959,5e-05,10.57638]
[1779796509315,31.57,77189.3,0.0,0.07044,5e-05,10.67762]
[1779796514320,31.57,77190.01,0.0,0.07048,5e-05,10.6822]
[1779796516848,31.57,77196.3,0.0,0.07082,5e-05,10.72263]
[1779796517323,31.57,77196.71,0.0,0.07084,5e-05,10.72518]
[1779796523329,31.57,77199.48,0.0,0.07099,5e-05,10.74259]
[1779796528334,31.57,77199.2,0.0,0.07097,5e-05,10.74028]
[1779796533339,31.57,77199.25,0.0,0.07095,5e-05,10.73708]
[1779796538344,31.57,77199.44,0.0,0.07096,5e-05,10.73789]
[1779796539684,31.57,77199.37,0.0,0.07095,5e-05,10.73735]
[1779796541392,31.57,77197.91,0.0,0.07087,5e-05,10.72776]
[1779796542348,31.57,77196.61,0.0,0.0708,5e-05,10.71931]
[1779796545351,31.57,77186.04,0.0,0.07023,5e-05,10.65127]
[1779796550356,31.57,77182.28,0.0,0.07003,5e-05,10.62759]
[1779796555362,31.57,77182.6,0.0,0.07005,5e-05,10.62995]
[1779796560369,31.57,77173.8,0.0,0.06958,5e-05,10.57405]
[1779796565374,31.57,77165.54,0.0,0.06915,5e-05,10.52227]
[1779796570379,31.57,77159.09,0.0,0.06882,5e-05,10.48263]
[1779796573383,31.58,77140.28,0.0,0.06784,5e-05,10.36432]
[1779796578388,31.58,77141.19,0.0,0.0679,5e-05,10.37245]
[1779796583393,31.58,77141.09,0.0,0.06792,5e-05,10.37415]
[1779796589401,31.59,77141.41,0.0,0.06796,5e-05,10.37895]
[1779796594407,31.59,77138.7,0.0,0.06782,5e-05,10.361]
[1779796599412,31.59,77138.17,0.0,0.06781,5e-05,10.36009]
[1779796604421,31.59,77143.05,0.0,0.06809,5e-05,10.39323]
[1779796609426,31.6,77143.72,0.0,0.06814,5e-05,10.39955]
[1779796614431,31.6,77144.37,0.0,0.06819,5e-05,10.40574]
[1779796619436,31.6,77142.46,0.0,0.06811,5e-05,10.39568]
[1779796625442,31.61,77140.93,0.0,0.06805,5e-05,10.38863]
[1779796630447,31.61,77140.02,0.0,0.06802,5e-05,10.38502]
[1779796635452,31.61,77139.87,0.0,0.06803,5e-05,10.38623]
[1779796640457,31.62,77140.88,0.0,0.0681,5e-05,10.3948]
[1779796645462,31.62,77141.98,0.0,0.06818,5e-05,10.40379]
[1779796650467,31.62,77143.37,0.0,0.06827,5e-05,10.41499]
[1779796655472,31.62,77143.92,0.0,0.0683,5e-05,10.41773]
[1779796660477,31.63,77144.43,0.0,0.06835,5e-05,10.42322]
[1779796665482,31.63,77144.2,0.0,0.06835,5e-05,10.42409]
[1779796670487,31.63,77144.3,0.0,0.06838,5e-05,10.42697]
[1779796675492,31.64,77144.09,0.0,0.06839,5e-05,10.42787]
[1779796680497,31.64,77144.05,0.0,0.0684,5e-05,10.42983]
[1779796685503,31.64,77156.62,0.0,0.06909,5e-05,10.51164]
[1779796691509,31.64,77160.09,0.0,0.06929,5e-05,10.53549]
[1779796697516,31.65,77161.35,0.0,0.06937,5e-05,10.54509]
[1779796702521,31.65,77161.53,0.0,0.06939,5e-05,10.54752]
[1779796707528,31.65,77161.92,0.0,0.06942,5e-05,10.55131]
[1779796712532,31.65,77159.49,0.0,0.06928,5e-05,10.53404]
[1779796717537,31.65,77154.82,0.0,0.06905,5e-05,10.50583]
[1779796722542,31.66,77152.47,0.0,0.06894,5e-05,10.49254]
[1779796727547,31.66,77152.29,0.0,0.06894,5e-05,10.49307]
[1779796732552,31.66,77153.01,0.0,0.06899,5e-05,10.49932]
[1779796737557,31.66,77150.92,0.0,0.0689,5e-05,10.48772]
[1779796742562,31.67,77143.43,0.0,0.06852,5e-05,10.44216]
[1779796747567,31.67,77143.78,0.0,0.06855,5e-05,10.44647]
[1779796752572,31.67,77144.17,0.0,0.06859,5e-05,10.45091]
[1779796757577,31.67,77145.37,0.0,0.06867,5e-05,10.46046]
[1779796762582,31.68,77141.97,0.0,0.06851,5e-05,10.44088]
[1779796768588,31.68,77138.32,0.0,0.06834,5e-05,10.42036]
[1779796773593,31.68,77137.66,0.0,0.0683,5e-05,10.41533]
[1779796778599,31.69,77138.18,0.0,0.06835,5e-05,10.42082]
[1779796783604,31.69,77135.74,0.0,0.06824,5e-05,10.40764]
[1779796788609,31.69,77128.14,0.0,0.06786,5e-05,10.36207]
[1779796793614,31.7,77131.54,0.0,0.06806,5e-05,10.38606]
[1779796798619,31.7,77127.97,0.0,0.0679,5e-05,10.36607]
[1779796803624,31.7,77132.86,0.0,0.06817,5e-05,10.39942]
[1779796809630,31.71,77130.02,0.0,0.06805,5e-05,10.38434]
[1779796812638,31.71,77119.77,0.0,0.06753,5e-05,10.32126]
[1779796816311,31.71,77132.5,0.0,0.06821,5e-05,10.40329]
[1779796821347,31.71,77134.77,0.0,0.06834,5e-05,10.41939]
[1779796826572,31.71,77132.97,0.0,0.06826,5e-05,10.40945]
[1779796832526,31.72,77132.72,0.0,0.06825,5e-05,10.40732]
[1779796838464,31.72,77132.11,0.0,0.06824,5e-05,10.40571]
[1779796842595,31.72,77117.4,0.0,0.06748,5e-05,10.31488]
[1779796848535,31.73,77117.93,0.0,0.06754,5e-05,10.32136]
[1779796854577,31.73,77118.05,0.0,0.06757,5e-05,10.32521]
[1779796859613,31.73,77123.49,0.0,0.06787,5e-05,10.36183]
[1779796864647,31.74,77122.53,0.0,0.06784,5e-05,10.3582]
[1779796869682,31.74,77123.96,0.0,0.06794,5e-05,10.36964]
[1779796874717,31.74,77131.15,0.0,0.06834,5e-05,10.41717]
[1779796879753,31.75,77135.26,0.0,0.06857,5e-05,10.44505]
[1779796884789,31.75,77135.83,0.0,0.06861,5e-05,10.4504]
[1779796889824,31.75,77140.74,0.0,0.06888,5e-05,10.48304]
[1779796894859,31.75,77141.01,0.0,0.06889,5e-05,10.48301]
[1779796899893,31.75,77139.76,0.0,0.06884,5e-05,10.47637]
[1779796904929,31.76,77151.29,0.0,0.06946,5e-05,10.55056]
[1779796909950,31.76,77148.94,0.0,0.06934,5e-05,10.53614]
[1779796915000,31.76,77138.5,0.0,0.06879,5e-05,10.47105]
[1779796920044,31.76,77135.68,0.0,0.06865,5e-05,10.45434]
[1779796925078,31.76,77131.59,0.0,0.06845,5e-05,10.42964]
[1779796930112,31.76,77127.06,0.0,0.06822,5e-05,10.4024]
[1779796935148,31.77,77127.32,0.0,0.06825,5e-05,10.40541]
[1779796941191,31.77,77126.51,0.0,0.06822,5e-05,10.40183]
[1779796946226,31.77,77128.27,0.0,0.06832,5e-05,10.41411]
[1779796951261,31.77,77132.23,0.0,0.06852,5e-05,10.43701]
[1779796956296,31.77,77141.89,0.0,0.06903,5e-05,10.49883]
[1779796961330,31.77,77142.6,0.0,0.06908,5e-05,10.50379]
[1779796966368,31.77,77145.21,0.0,0.06922,5e-05,10.5207]
[1779796971403,31.77,77151.61,0.0,0.06956,5e-05,10.56169]
[1779796976438,31.77,77150.88,0.0,0.06952,5e-05,10.55719]
[1779796981472,31.77,77151.07,0.0,0.06953,5e-05,10.55855]
[1779796986508,31.77,77150.75,0.0,0.06952,5e-05,10.55666]
[1779796991543,31.77,77151.91,0.0,0.06958,5e-05,10.56424]
[1779796997585,31.77,77152.63,0.0,0.06962,5e-05,10.569]
[1779797002624,31.77,77153.82,0.0,0.06969,5e-05,10.57669]
[1779797007656,31.77,77153.9,0.0,0.06969,5e-05,10.57732]
[1779797012690,31.77,77151.55,0.0,0.06955,5e-05,10.55954]
[1779797017725,31.77,77150.84,0.0,0.06952,5e-05,10.55539]
[1779797022760,31.78,77140.27,0.0,0.06896,5e-05,10.48898]
[1779797027795,31.78,77142.58,0.0,0.06909,5e-05,10.50461]
[1779797032830,31.78,77141.33,0.0,0.06903,5e-05,10.49765]
[1779797037865,31.78,77141.77,0.0,0.06907,5e-05,10.50146]
[1779797042901,31.78,77142.83,0.0,0.06913,5e-05,10.5092]
[1779797047937,31.78,77143.81,0.0,0.06919,5e-05,10.5164]
[1779797052971,31.78,77140.05,0.0,0.069,5e-05,10.49371]
[1779797059013,31.79,77134.11,0.0,0.0687,5e-05,10.45806]
[1779797064057,31.79,77138.09,0.0,0.06893,5e-05,10.48475]
[1779797069091,31.79,77139.5,0.0,0.06901,5e-05,10.49516]
[1779797074128,31.79,77140.97,0.0,0.06909,5e-05,10.50285]
[1779797081175,31.79,77148.49,0.0,0.0695,5e-05,10.55203]
[1779797086211,31.8,77155.33,0.0,0.06987,5e-05,10.59631]
[1779797091246,31.8,77155.04,0.0,0.06986,5e-05,10.59507]
[1779797096281,31.8,77155.27,0.0,0.06988,5e-05,10.59709]
[1779797103329,31.8,77154.13,0.0,0.06982,5e-05,10.59052]
[1779797108364,31.8,77153.45,0.0,0.06979,5e-05,10.58667]
[1779797113402,31.8,77153.6,0.0,0.0698,5e-05,10.58811]
[1779797121457,31.8,77153.2,0.0,0.06979,5e-05,10.58644]
[1779797126806,31.8,77153.13,0.0,0.06979,5e-05,10.58638]
[1779797127611,31.8,77164.74,0.0,0.07041,5e-05,10.66053]
[1779797133542,31.8,77165.34,0.0,0.07042,5e-05,10.66101]
[1779797137679,31.8,77145.19,0.0,0.06934,5e-05,10.53267]
[1779797140591,31.8,77127.12,0.0,0.06839,5e-05,10.41893]
[1779797146635,31.8,77130.45,0.0,0.06858,5e-05,10.44147]
[1779797147749,31.8,77109.24,0.0,0.06748,5e-05,10.30884]
[1779797149766,31.81,77097.71,0.0,0.06689,5e-05,10.23778]
[1779797151318,31.81,77089.16,0.0,0.06646,5e-05,10.18512]
[1779797151378,31.81,77089.16,0.0,0.06646,5e-05,10.18512]
[1779797151687,31.81,77089.16,0.0,0.06646,5e-05,10.18582]
[1779797152424,31.81,77089.16,0.0,0.06646,5e-05,10.18582]
[1779797152864,31.81,77089.16,0.0,0.06646,5e-05,10.18582]
[1779797152882,31.81,77089.16,0.0,0.06646,5e-05,10.18582]
[1779797152957,31.81,77089.73,0.0,0.0665,5e-05,10.19008]
[1779797153264,31.81,77089.73,0.0,0.0665,5e-05,10.19008]
[1779797153268,31.81,77089.73,0.0,0.0665,5e-05,10.19008]
[1779797153281,31.81,77089.73,0.0,0.0665,5e-05,10.19008]
[1779797153707,31.81,77089.73,0.0,0.06651,5e-05,10.19079]
[1779797157364,31.81,77089.95,0.0,0.06653,5e-05,10.19428]
[1779797157822,31.81,77086.79,0.0,0.06638,5e-05,10.17535]
[1779797162850,31.82,77088.86,0.0,0.06651,5e-05,10.19132]
[1779797163480,31.82,77092.61,0.0,0.06671,5e-05,10.21544]
[1779797163889,31.82,77092.17,0.0,0.06669,5e-05,10.21342]
[1779797169992,31.83,77093.53,0.0,0.06679,5e-05,10.22553]
[1779797175013,31.83,77090.23,0.0,0.06665,5e-05,10.20855]
[1779797179554,31.84,77078.97,0.0,0.06611,5e-05,10.14238]
[1779797184995,31.84,77081.61,0.0,0.06628,5e-05,10.16303]
[1779797190136,31.85,77082.15,0.0,0.06635,5e-05,10.17109]
[1779797195216,31.85,77080.92,0.0,0.0663,5e-05,10.16428]
[1779797198040,31.86,77064.18,0.0,0.06546,5e-05,10.0628]
[1779797198724,31.86,77064.18,0.0,0.06546,5e-05,10.0628]
[1779797199439,31.86,77064.18,0.0,0.06547,5e-05,10.06366]
[1779797200333,31.86,77058.95,0.0,0.06521,5e-05,10.03229]
[1779797201056,31.86,77056.1,0.0,0.06508,5e-05,10.01565]
[1779797201934,31.86,77056.1,0.0,0.06508,5e-05,10.01565]
[1779797202096,31.86,77054.82,0.0,0.06502,5e-05,10.00869]
[1779797202380,31.86,77054.82,0.0,0.06502,5e-05,10.00869]
[1779797202384,31.86,77054.82,0.0,0.06502,5e-05,10.00869]
[1779797203073,31.86,77052.32,0.0,0.0649,5e-05,9.99425]
[1779797204425,31.86,77050.43,0.0,0.06482,5e-05,9.98359]
[1779797204514,31.86,77049.77,0.0,0.06478,5e-05,9.97954]
[1779797205792,31.86,77049.77,0.0,0.06478,5e-05,9.97954]
[1779797206456,31.87,77049.77,0.0,0.0648,5e-05,9.98146]
[1779797208505,31.87,77048.59,0.0,0.06475,5e-05,9.97517]
[1779797208516,31.87,77049.52,0.0,0.0648,5e-05,9.98184]
[1779797214216,31.92,77052.08,0.0,0.06523,5e-05,10.03364]
[1779797215875,31.94,77037.81,0.0,0.06465,5e-05,9.96256]
[1779797216319,31.94,77037.81,0.0,0.06465,5e-05,9.96256]
[1779797216745,31.94,77037.81,0.0,0.06465,5e-05,9.96256]
[1779797216794,31.96,77026.17,0.0,0.06417,5e-05,9.90284]
[1779797218753,31.96,77025.61,0.0,0.06415,5e-05,9.90047]
[1779797218786,31.96,77023.37,0.0,0.06405,5e-05,9.88786]
[1779797220460,31.96,77023.37,0.0,0.06405,5e-05,9.88786]
[1779797220792,31.96,77023.37,0.0,0.06405,5e-05,9.88786]
[1779797220796,31.96,77023.37,0.0,0.06405,5e-05,9.88786]
[1779797220801,31.96,77023.85,0.0,0.06409,5e-05,9.8929]
[1779797222842,31.96,77023.85,0.0,0.06409,5e-05,9.8929]
[1779797222918,31.99,77021.08,0.0,0.06412,5e-05,9.8969]
[1779797224906,31.99,77021.08,0.0,0.06412,5e-05,9.8969]
[1779797224996,31.99,77023.07,0.0,0.06424,5e-05,9.91104]
[1779797229002,32.0,77022.75,0.0,0.06424,5e-05,9.91102]
[1779797229007,32.0,77022.75,0.0,0.06424,5e-05,9.91102]
[1779797229090,32.02,76995.98,0.0,0.0631,5e-05,9.77014]
[1779797230303,32.02,76995.98,0.0,0.0631,5e-05,9.77014]
[1779797230427,32.02,76995.98,0.0,0.0631,5e-05,9.77014]
[1779797230467,32.04,76996.66,0.0,0.06323,5e-05,9.786]
[1779797235310,32.1,77007.19,0.0,0.06412,5e-05,9.8946]
[1779797236715,32.13,76996.0,0.0,0.06374,5e-05,9.84733]
[1779797237225,32.13,76996.0,0.0,0.06374,5e-05,9.84733]
[1779797237255,32.13,76996.0,0.0,0.06374,5e-05,9.84733]
[1779797237325,32.13,76996.0,0.0,0.06374,5e-05,9.84733]
[1779797238606,32.13,76996.0,0.0,0.06374,5e-05,9.84733]
[1779797240197,32.16,76997.19,0.0,0.06396,5e-05,9.87423]
[1779797240631,32.16,76996.36,0.0,0.06392,5e-05,9.86921]
[1779797240662,32.17,76985.99,0.0,0.06349,5e-05,9.81608]
[1779797242117,32.17,76985.99,0.0,0.06349,5e-05,9.81608]
[1779797242120,32.19,76941.28,0.0,0.06141,5e-05,9.55869]
[1779797243572,32.21,76941.28,0.0,0.06153,5e-05,9.57308]
[1779797248583,32.23,76947.84,0.0,0.06196,5e-05,9.6268]
[1779797248646,32.23,76947.84,0.0,0.06196,5e-05,9.6268]
[1779797248748,32.23,76937.12,0.0,0.06147,5e-05,9.56626]
[1779797250529,32.23,76927.04,0.0,0.06102,5e-05,9.51014]
[1779797252672,32.24,76927.04,0.0,0.06101,5e-05,9.50758]
[1779797252713,32.24,76927.04,0.0,0.06101,5e-05,9.50758]
[1779797252785,32.24,76934.21,0.0,0.06138,5e-05,9.55348]
[1779797255648,32.25,76941.67,0.0,0.06179,5e-05,9.60448]
[1779797255699,32.25,76943.69,0.0,0.06189,5e-05,9.61676]
[1779797261502,32.26,76951.32,0.0,0.06234,5e-05,9.67264]
[1779797263522,32.27,76939.35,0.0,0.06178,5e-05,9.60264]
[1779797266543,32.28,76927.0,0.0,0.06127,5e-05,9.5392]
[1779797271578,32.34,76922.75,0.0,0.06141,5e-05,9.55581]
[1779797274598,32.34,76912.59,0.0,0.06095,5e-05,9.49841]
[1779797276614,32.35,76902.48,0.0,0.06055,5e-05,9.44821]
[1779797277732,32.36,76912.99,0.0,0.06108,5e-05,9.51448]
[1779797280048,32.37,76912.99,0.0,0.06112,5e-05,9.51896]
[1779797280086,32.37,76908.99,0.0,0.06095,5e-05,9.49869]
[1779797281735,32.37,76908.99,0.0,0.06095,5e-05,9.49869]
[1779797281813,32.38,76849.55,0.0,0.05825,5e-05,9.1593]
[1779797282936,32.38,76849.55,0.0,0.05825,5e-05,9.1593]
[1779797285421,32.39,76849.03,0.0,0.0583,5e-05,9.16616]
[1779797285458,32.39,76849.03,0.0,0.0583,5e-05,9.16616]
[1779797285708,32.41,76849.37,0.0,0.05839,5e-05,9.1768]
[1779797289738,32.42,76863.21,0.0,0.05911,5e-05,9.26701]
[1779797290451,32.42,76863.21,0.0,0.05911,5e-05,9.26701]
[1779797290457,32.42,76863.21,0.0,0.05911,5e-05,9.26701]
[1779797290484,32.42,76863.21,0.0,0.05911,5e-05,9.26701]
[1779797290745,32.43,76866.51,0.0,0.05932,5e-05,9.29317]
[1779797292507,32.43,76865.79,0.0,0.05929,5e-05,9.28966]
[1779797292514,32.43,76865.79,0.0,0.05929,5e-05,9.28966]
[1779797292761,32.43,76864.6,0.0,0.05924,5e-05,9.28342]
[1779797293433,32.43,76864.6,0.0,0.05924,5e-05,9.28342]
[1779797295782,32.46,76881.49,0.0,0.06021,5e-05,9.40449]
[1779797300818,32.51,76886.55,0.0,0.06071,5e-05,9.46583]
[1779797301472,32.51,76886.55,0.0,0.06071,5e-05,9.46583]
[1779797302832,32.52,76908.04,0.0,0.0618,5e-05,9.60114]
[1779797303494,32.52,76908.04,0.0,0.0618,5e-05,9.60114]
[1779797308852,32.53,76919.39,0.0,0.06237,5e-05,9.67155]
[1779797308932,32.53,76921.77,0.0,0.06249,5e-05,9.68629]
[1779797312938,32.53,76923.19,0.0,0.06256,5e-05,9.69394]
[1779797312945,32.53,76923.19,0.0,0.06256,5e-05,9.69394]
[1779797313004,32.53,76923.4,0.0,0.06257,5e-05,9.69573]
[1779797313498,32.53,76923.4,0.0,0.06257,5e-05,9.69573]
[1779797313769,32.53,76923.4,0.0,0.06257,5e-05,9.69573]
[1779797323988,32.54,76916.09,0.0,0.06227,5e-05,9.65875]
[1779797325514,32.54,76912.38,0.0,0.0621,5e-05,9.63743]
[1779797325706,32.54,76912.38,0.0,0.0621,5e-05,9.63743]
[1779797326177,32.54,76912.38,0.0,0.0621,5e-05,9.63743]
[1779797326479,32.54,76905.88,0.0,0.06179,5e-05,9.59909]
[1779797327040,32.54,76879.07,0.0,0.06053,5e-05,9.4425]
[1779797328129,32.55,76823.11,0.0,0.05803,5e-05,9.12806]
[1779797331054,32.59,76840.24,0.0,0.05899,5e-05,9.24853]
[1779797335032,32.59,76834.03,0.0,0.05873,5e-05,9.21642]
[1779797335102,32.59,76835.04,0.0,0.05879,5e-05,9.22347]
[1779797337107,32.6,76848.62,0.0,0.05943,5e-05,9.3042]
[1779797337964,32.6,76848.62,0.0,0.05943,5e-05,9.3042]
[1779797338042,32.6,76848.62,0.0,0.05943,5e-05,9.3042]
[1779797338202,32.6,76866.51,0.0,0.06027,5e-05,9.40901]
[1779797339976,32.6,76867.13,0.0,0.06031,5e-05,9.41369]
[1779797340131,32.6,76875.18,0.0,0.06069,5e-05,9.46151]
[1779797342187,32.6,76855.24,0.0,0.05977,5e-05,9.34644]
[1779797345173,32.62,76839.28,0.0,0.05913,5e-05,9.26635]
[1779797349198,32.67,76850.62,0.0,0.05994,5e-05,9.36718]
[1779797349780,32.67,76850.62,0.0,0.05994,5e-05,9.36718]
[1779797349783,32.67,76850.62,0.0,0.05994,5e-05,9.36718]
[1779797350205,32.67,76848.77,0.0,0.05987,5e-05,9.35745]
[1779797355241,32.68,76855.54,0.0,0.06022,5e-05,9.40157]
[1779797355908,32.68,76855.54,0.0,0.06022,5e-05,9.40157]
[1779797356247,32.68,76854.6,0.0,0.06018,5e-05,9.39703]
[1779797358470,32.68,76877.9,0.0,0.06129,5e-05,9.53451]
[1779797359765,32.68,76877.9,0.0,0.06129,5e-05,9.53451]
[1779797359850,32.68,76877.9,0.0,0.06129,5e-05,9.53451]
[1779797359988,32.68,76897.05,0.0,0.06221,5e-05,9.64846]
[1779797363241,32.68,76892.71,0.0,0.06201,5e-05,9.62348]
[1779797363410,32.69,76873.33,0.0,0.0611,5e-05,9.51115]
[1779797366195,32.69,76873.37,0.0,0.06111,5e-05,9.51289]
[1779797371392,32.69,76881.99,0.0,0.06154,5e-05,9.56477]
[1779797376427,32.7,76884.39,0.0,0.06168,5e-05,9.58225]
[1779797378439,32.7,76891.09,0.0,0.062,5e-05,9.62223]
[1779797378514,32.7,76891.26,0.0,0.06202,5e-05,9.62443]
[1779797384074,32.7,76893.78,0.0,0.06216,5e-05,9.64104]
[1779797388678,32.71,76891.36,0.0,0.06207,5e-05,9.62968]
[1779797388688,32.71,76891.36,0.0,0.06207,5e-05,9.62968]
[1779797388786,32.71,76888.76,0.0,0.06195,5e-05,9.61558]
[1779797394553,32.71,76888.09,0.0,0.06195,5e-05,9.61529]
[1779797397574,32.72,76877.63,0.0,0.06147,5e-05,9.55606]
[1779797401603,32.72,76888.29,0.0,0.062,5e-05,9.62116]
[1779797407258,32.72,76883.02,0.0,0.06177,5e-05,9.59268]
[1779797409157,32.73,76877.5,0.0,0.06152,5e-05,9.56169]
[1779797409162,32.73,76877.5,0.0,0.06152,5e-05,9.56169]
[1779797409258,32.73,76877.69,0.0,0.06153,5e-05,9.56349]
[1779797414693,32.73,76880.81,0.0,0.06172,5e-05,9.58593]
[1779797420247,32.74,76881.72,0.0,0.06178,5e-05,9.59391]
[1779797423232,32.74,76886.75,0.0,0.06203,5e-05,9.62533]
[1779797423339,32.74,76886.75,0.0,0.06203,5e-05,9.62533]
[1779797423266,32.74,76892.28,0.0,0.0623,5e-05,9.65841]
[1779797423772,32.74,76892.28,0.0,0.0623,5e-05,9.65841]
[1779797426869,32.74,76888.89,0.0,0.06216,5e-05,9.6402]
[1779797426982,32.74,76888.89,0.0,0.06216,5e-05,9.6402]
[1779797427083,32.74,76899.21,0.0,0.06265,5e-05,9.7015]
[1779797429617,32.75,76898.71,0.0,0.06264,5e-05,9.69957]
[1779797429815,32.75,76898.71,0.0,0.06264,5e-05,9.70005]
[1779797431674,32.75,76898.49,0.0,0.06263,5e-05,9.69922]
[1779797431828,32.75,76896.13,0.0,0.06251,5e-05,9.68279]
[1779797436864,32.75,76893.54,0.0,0.0624,5e-05,9.67002]
[1779797437872,32.75,76904.41,0.0,0.06293,5e-05,9.73457]
[1779797440285,32.75,76904.88,0.0,0.06295,5e-05,9.73774]
[1779797445882,32.76,76909.0,0.0,0.06317,5e-05,9.7641]
[1779797453896,32.76,76912.28,0.0,0.06335,5e-05,9.78593]
[1779797460035,32.76,76919.11,0.0,0.06369,5e-05,9.82826]
[1779797465068,32.76,76919.26,0.0,0.06371,5e-05,9.83032]
[1779797466465,32.76,76920.82,0.0,0.06379,5e-05,9.83982]
[1779797467140,32.76,76927.31,0.0,0.0641,5e-05,9.87863]
[1779797473123,32.76,76926.46,0.0,0.06407,5e-05,9.8746]
[1779797478158,32.77,76925.49,0.0,0.06403,5e-05,9.86965]
[1779797483193,32.77,76923.14,0.0,0.06392,5e-05,9.85658]
[1779797489359,32.77,76921.91,0.0,0.06387,5e-05,9.85006]
[1779797495278,32.77,76920.57,0.0,0.0638,5e-05,9.84072]
[1779797500312,32.77,76920.86,0.0,0.06382,5e-05,9.84352]
[1779797502329,32.77,76911.06,0.0,0.06335,5e-05,9.78585]
[1779797503289,32.77,76911.06,0.0,0.06335,5e-05,9.78585]
[1779797503391,32.77,76907.3,0.0,0.06318,5e-05,9.7639]
[1779797509378,32.78,76903.44,0.0,0.06301,5e-05,9.74306]
[1779797513518,32.78,76909.63,0.0,0.06331,5e-05,9.78087]
[1779797514412,32.78,76914.34,0.0,0.06354,5e-05,9.80902]
[1779797519449,32.78,76904.36,0.0,0.06307,5e-05,9.75102]
[1779797519664,32.78,76904.36,0.0,0.06307,5e-05,9.75102]
[1779797520456,32.78,76901.72,0.0,0.06295,5e-05,9.73572]
[1779797525491,32.78,76900.53,0.0,0.0629,5e-05,9.73021]
[1779797529891,32.78,76901.57,0.0,0.06296,5e-05,9.73721]
[1779797529954,32.78,76902.51,0.0,0.06301,5e-05,9.74331]
[1779797535575,32.79,76909.28,0.0,0.06334,5e-05,9.7843]
[1779797540611,32.79,76906.98,0.0,0.06324,5e-05,9.77158]
[1779797545645,32.79,76913.54,0.0,0.06356,5e-05,9.81116]
[1779797550680,32.79,76915.15,0.0,0.06365,5e-05,9.82133]
[1779797556721,32.79,76916.82,0.0,0.06371,5e-05,9.82901]
[1779797561758,32.79,76923.55,0.0,0.06405,5e-05,9.86966]
[1779797566793,32.79,76928.85,0.0,0.06431,5e-05,9.90147]
[1779797571829,32.79,76938.71,0.0,0.06479,5e-05,9.96032]
[1779797576865,32.79,76942.28,0.0,0.06496,5e-05,9.98138]
[1779797581899,32.79,76942.93,0.0,0.06499,5e-05,9.98492]
[1779797586936,32.79,76951.71,0.0,0.06542,5e-05,10.03702]
[1779797591974,32.79,76956.36,0.0,0.06564,5e-05,10.06412]
[1779797594783,32.79,76957.04,0.0,0.06567,5e-05,10.06783]
[1779797594825,32.79,76957.04,0.0,0.06567,5e-05,10.06765]
[1779797600044,32.79,76958.46,0.0,0.06573,5e-05,10.07532]
[1779797601024,32.79,76958.46,0.0,0.06573,5e-05,10.07532]
[1779797601418,32.79,76958.46,0.0,0.06573,5e-05,10.07532]
[1779797601506,32.79,76958.46,0.0,0.06573,5e-05,10.07532]
[1779797601526,32.79,76975.26,0.0,0.06657,5e-05,10.17647]
[1779797601698,32.79,76975.26,0.0,0.06657,5e-05,10.17647]
[1779797601717,32.79,76975.26,0.0,0.06657,5e-05,10.17647]
[1779797601837,32.79,76975.26,0.0,0.06657,5e-05,10.17647]
[1779797602514,32.79,76982.07,0.0,0.06691,5e-05,10.21751]
[1779797603928,32.79,76982.26,0.0,0.06691,5e-05,10.21833]
[1779797603970,32.79,76982.26,0.0,0.06691,5e-05,10.21833]
[1779797604072,32.78,76982.26,0.0,0.06691,5e-05,10.21793]
[1779797607099,32.78,76982.33,0.0,0.06691,5e-05,10.2176]
[1779797607134,32.78,76982.33,0.0,0.06691,5e-05,10.2176]
[1779797607233,32.78,76983.57,0.0,0.06697,5e-05,10.22475]
[1779797615154,32.78,76985.03,0.0,0.067,5e-05,10.22771]
[1779797620188,32.78,76984.11,0.0,0.06694,5e-05,10.22047]
[1779797625223,32.77,76981.55,0.0,0.06679,5e-05,10.20328]
[1779797629305,32.77,76994.19,0.0,0.06742,5e-05,10.27862]
[1779797633282,32.77,77005.65,0.0,0.06798,5e-05,10.34664]
[1779797638351,32.77,77006.52,0.0,0.068,5e-05,10.34912]
[1779797644357,32.76,77006.82,0.0,0.06799,5e-05,10.34748]
[1779797649393,32.76,76997.79,0.0,0.06751,5e-05,10.28955]
[1779797652413,32.76,76986.3,0.0,0.06692,5e-05,10.21822]
[1779797657450,32.75,76987.05,0.0,0.06694,5e-05,10.22086]
[1779797662485,32.75,76986.3,0.0,0.06688,5e-05,10.21427]
[1779797667520,32.75,76983.43,0.0,0.06672,5e-05,10.19491]
[1779797672555,32.74,76978.51,0.0,0.06644,5e-05,10.16013]
[1779797677589,32.74,76978.16,0.0,0.06641,5e-05,10.15626]
[1779797683637,32.74,76976.73,0.0,0.06632,5e-05,10.14552]
[1779797688706,32.74,76976.84,0.0,0.06631,5e-05,10.14442]
[1779797693707,32.73,76976.1,0.0,0.06626,5e-05,10.13817]
[1779797698776,32.73,76977.92,0.0,0.06633,5e-05,10.14741]
[1779797703777,32.73,76976.75,0.0,0.06626,5e-05,10.13848]
[1779797708846,32.73,76977.37,0.0,0.06628,5e-05,10.14038]
[1779797714855,32.72,76979.19,0.0,0.06635,5e-05,10.14919]
[1779797719898,32.72,76978.22,0.0,0.06628,5e-05,10.14115]
[1779797725940,32.72,76977.49,0.0,0.06623,5e-05,10.13458]
[1779797730975,32.71,76976.67,0.0,0.06617,5e-05,10.12786]
[1779797736021,32.71,76977.26,0.0,0.06617,5e-05,10.12664]
[1779797739532,32.71,76994.3,0.0,0.06701,5e-05,10.22877]
[1779797740389,32.71,77005.8,0.0,0.06759,5e-05,10.29836]
[1779797742128,32.71,77005.8,0.0,0.06758,5e-05,10.29788]
[1779797742192,32.71,77005.8,0.0,0.06758,5e-05,10.29788]
[1779797742402,32.71,77005.8,0.0,0.06758,5e-05,10.29788]
[1779797742439,32.71,77010.34,0.0,0.06781,5e-05,10.32501]
[1779797744135,32.71,77008.06,0.0,0.06769,5e-05,10.31045]
[1779797744233,32.71,77017.45,0.0,0.06817,5e-05,10.36783]
[1779797747006,32.71,77013.6,0.0,0.06797,5e-05,10.34411]
[1779797750307,32.71,77010.45,0.0,0.06781,5e-05,10.32471]
[1779797750336,32.71,77010.45,0.0,0.06781,5e-05,10.32471]
[1779797750379,32.71,77011.1,0.0,0.06784,5e-05,10.32865]
[1779797754509,32.7,77027.87,0.0,0.06868,5e-05,10.42958]
[1779797756425,32.7,77028.95,0.0,0.06873,5e-05,10.4355]
[1779797756488,32.7,77028.44,0.0,0.0687,5e-05,10.43162]
[1779797758592,32.7,77028.44,0.0,0.06869,5e-05,10.43087]
[1779797759831,32.7,77027.16,0.0,0.06862,5e-05,10.42268]
[1779797760195,32.7,77027.16,0.0,0.06862,5e-05,10.42252]
[1779797762208,32.7,77017.04,0.0,0.0681,5e-05,10.36022]
[1779797767243,32.7,77018.88,0.0,0.06819,5e-05,10.37123]
[1779797772280,32.7,77020.61,0.0,0.06827,5e-05,10.38042]
[1779797778321,32.69,77023.49,0.0,0.06838,5e-05,10.39423]
[1779797783357,32.69,77029.66,0.0,0.06868,5e-05,10.4294]
[1779797785371,32.69,77019.56,0.0,0.06815,5e-05,10.36608]
[1779797790405,32.69,77021.9,0.0,0.06826,5e-05,10.37973]
[1779797795439,32.68,77032.82,0.0,0.06879,5e-05,10.4426]
[1779797800476,32.68,77034.22,0.0,0.06884,5e-05,10.44761]
[1779797805510,32.67,77025.79,0.0,0.06837,5e-05,10.3924]
[1779797808532,32.67,77015.83,0.0,0.06785,5e-05,10.32955]
[1779797813569,32.67,77014.7,0.0,0.06777,5e-05,10.31995]
[1779797819665,32.66,77014.16,0.0,0.06771,5e-05,10.3134]
[1779797825653,32.66,77013.42,0.0,0.06765,5e-05,10.30565]
[1779797830688,32.66,77011.96,0.0,0.06755,5e-05,10.29409]
[1779797837738,32.65,77010.71,0.0,0.06746,5e-05,10.2828]
[1779797842772,32.65,77007.51,0.0,0.06728,5e-05,10.2608]
[1779797849876,32.64,77006.83,0.0,0.06721,5e-05,10.2533]
[1779797855863,32.64,77007.34,0.0,0.0672,5e-05,10.25053]
[1779797861905,32.64,77002.13,0.0,0.06691,5e-05,10.21609]
[1779797866941,32.63,77001.6,0.0,0.06687,5e-05,10.21078]
[1779797872982,32.63,77001.76,0.0,0.06685,5e-05,10.20926]
[1779797878020,32.63,76993.57,0.0,0.06643,5e-05,10.15754]
[1779797883055,32.62,76992.42,0.0,0.06635,5e-05,10.14907]
[1779797888090,32.62,76994.88,0.0,0.06646,5e-05,10.16216]
[1779797893125,32.62,76987.04,0.0,0.06606,5e-05,10.11321]
[1779797898160,32.62,76979.62,0.0,0.06568,5e-05,10.06751]
[1779797903194,32.62,76982.62,0.0,0.06583,5e-05,10.08496]
[1779797907224,32.62,76993.39,0.0,0.06636,5e-05,10.1496]
[1779797911252,32.62,76985.78,0.0,0.06595,5e-05,10.09981]
[1779797915280,32.62,76975.88,0.0,0.06546,5e-05,10.03951]
[1779797920373,32.62,76971.8,0.0,0.06526,5e-05,10.01485]
[1779797926362,32.62,76972.39,0.0,0.06529,5e-05,10.01855]
[1779797931395,32.62,76970.24,0.0,0.06518,5e-05,10.00571]
[1779797933444,32.62,76960.15,0.0,0.06468,5e-05,9.94509]
[1779797938444,32.62,76962.74,0.0,0.06482,5e-05,9.96136]
[1779797943481,32.62,76970.7,0.0,0.06521,5e-05,10.00988]
[1779797948517,32.62,76977.55,0.0,0.06556,5e-05,10.05134]
[1779797953551,32.62,76973.8,0.0,0.06537,5e-05,10.02876]
[1779797959593,32.62,76975.04,0.0,0.06543,5e-05,10.03629]
[1779797964627,32.62,76975.4,0.0,0.06545,5e-05,10.03843]
[1779797969663,32.62,76974.54,0.0,0.06541,5e-05,10.03314]
[1779797975705,32.62,76978.19,0.0,0.06557,5e-05,10.0517]
[1779797978727,32.62,76989.17,0.0,0.06611,5e-05,10.11779]
[1779797984768,32.61,76991.54,0.0,0.06622,5e-05,10.13097]
[1779797989803,32.61,76994.4,0.0,0.06635,5e-05,10.14728]
[1779797994837,32.61,76996.59,0.0,0.06645,5e-05,10.15957]
[1779797999873,32.61,76997.89,0.0,0.06651,5e-05,10.16638]
[1779798004908,32.61,76997.35,0.0,0.06647,5e-05,10.16203]
[1779798009943,32.61,76997.6,0.0,0.06648,5e-05,10.16258]
[1779798014978,32.61,76997.61,0.0,0.06647,5e-05,10.16167]
[1779798020022,32.61,76997.53,0.0,0.06646,5e-05,10.16026]
[1779798025051,32.6,77001.91,0.0,0.06667,5e-05,10.18595]
[1779798030086,32.6,77001.76,0.0,0.06665,5e-05,10.18393]
[1779798035121,32.6,77001.57,0.0,0.06662,5e-05,10.17865]
[1779798040156,32.6,77001.08,0.0,0.06658,5e-05,10.17465]
[1779798045191,32.6,76990.9,0.0,0.06607,5e-05,10.11207]
[1779798050226,32.6,76986.15,0.0,0.06583,5e-05,10.08291]
[1779798055266,32.6,76984.54,0.0,0.06574,5e-05,10.07279]
[1779798060302,32.6,76984.84,0.0,0.06576,5e-05,10.07437]
[1779798065333,32.6,76982.87,0.0,0.06566,5e-05,10.06218]
[1779798070370,32.6,76982.13,0.0,0.06562,5e-05,10.05748]
[1779798075405,32.6,76985.35,0.0,0.06578,5e-05,10.07674]
[1779798080440,32.6,76993.68,0.0,0.06619,5e-05,10.1268]
[1779798085474,32.59,76995.28,0.0,0.06626,5e-05,10.13585]
[1779798090509,32.59,76997.1,0.0,0.06635,5e-05,10.14623]
[1779798095553,32.59,76999.81,0.0,0.06646,5e-05,10.15893]
[1779798100579,32.59,76997.8,0.0,0.06635,5e-05,10.14607]
[1779798105615,32.59,76997.65,0.0,0.06634,5e-05,10.14452]
[1779798110650,32.59,76994.27,0.0,0.06617,5e-05,10.12341]
[1779798115686,32.59,76995.48,0.0,0.06622,5e-05,10.13029]
[1779798120720,32.59,77001.19,0.0,0.06651,5e-05,10.16449]
[1779798125756,32.59,77000.3,0.0,0.06646,5e-05,10.15835]
[1779798130791,32.59,77000.32,0.0,0.06645,5e-05,10.15775]
[1779798132926,32.59,76988.84,0.0,0.06587,5e-05,10.08779]
[1779798137910,32.59,76978.41,0.0,0.06535,5e-05,10.02453]
[1779798142875,32.59,76968.48,0.0,0.06486,5e-05,9.96511]
[1779798147980,32.59,76969.38,0.0,0.06491,5e-05,9.97126]
[1779798154133,32.59,76969.55,0.0,0.06491,5e-05,9.96997]
[1779798160001,32.59,76974.4,0.0,0.06516,5e-05,9.9998]
[1779798165038,32.59,76966.96,0.0,0.06479,5e-05,9.95551]
[1779798170081,32.59,76966.72,0.0,0.06479,5e-05,9.95462]
[1779798175104,32.59,76967.44,0.0,0.06483,5e-05,9.95945]
[1779798180139,32.59,76969.05,0.0,0.06491,5e-05,9.96958]
[1779798188264,32.59,76969.97,0.0,0.06496,5e-05,9.9758]
[1779798194238,32.59,76970.0,0.0,0.06497,5e-05,9.97649]
[1779798199274,32.59,76969.73,0.0,0.06496,5e-05,9.97531]
[1779798204311,32.59,76970.16,0.0,0.06498,5e-05,9.97835]
[1779798207159,32.6,76960.58,0.0,0.06451,5e-05,9.92118]
[1779798212365,32.6,76960.69,0.0,0.06451,5e-05,9.91972]
[1779798214814,32.6,76962.79,0.0,0.06461,5e-05,9.93251]
[1779798216728,32.6,76961.61,0.0,0.06456,5e-05,9.92577]
[1779798216751,32.6,76947.5,0.0,0.06387,5e-05,9.84179]
[1779798222437,32.6,76946.69,0.0,0.06385,5e-05,9.83892]
[1779798227470,32.6,76940.18,0.0,0.06355,5e-05,9.8019]
[1779798232505,32.61,76936.79,0.0,0.0634,5e-05,9.78361]
[1779798237540,32.61,76934.67,0.0,0.06331,5e-05,9.77287]
[1779798242579,32.61,76942.77,0.0,0.06372,5e-05,9.82259]
[1779798248689,32.61,76936.71,0.0,0.06344,5e-05,9.78824]
[1779798254661,32.62,76933.94,0.0,0.06332,5e-05,9.77371]
[1779798259696,32.62,76927.81,0.0,0.06304,5e-05,9.73903]
[1779798263726,32.62,76924.35,0.0,0.06288,5e-05,9.71965]
[1779798263931,32.62,76916.54,0.0,0.06251,5e-05,9.67383]
[1779798269766,32.62,76917.91,0.0,0.0626,5e-05,9.68474]
[1779798271908,32.62,76917.91,0.0,0.0626,5e-05,9.68474]
[1779798271933,32.63,76917.96,0.0,0.06259,5e-05,9.68296]
[1779798276818,32.63,76930.11,0.0,0.06319,5e-05,9.7571]
[1779798283701,32.63,76933.94,0.0,0.06339,5e-05,9.78118]
[1779798288705,32.63,76939.9,0.0,0.0637,5e-05,9.81914]
[1779798293729,32.64,76938.43,0.0,0.06364,5e-05,9.81219]
[1779798296426,32.64,76942.97,0.0,0.06387,5e-05,9.84039]
[1779798296956,32.64,76942.97,0.0,0.06387,5e-05,9.84076]
[1779798301990,32.64,76945.1,0.0,0.06399,5e-05,9.85524]
[1779798307025,32.64,76948.09,0.0,0.06415,5e-05,9.87482]
[1779798312062,32.65,76944.62,0.0,0.064,5e-05,9.8558]
[1779798317097,32.65,76937.46,0.0,0.06366,5e-05,9.81484]
[1779798323138,32.65,76935.99,0.0,0.06361,5e-05,9.80831]
[1779798328174,32.65,76933.9,0.0,0.06352,5e-05,9.79771]
[1779798329331,32.65,76933.9,0.0,0.06352,5e-05,9.79771]
[1779798330188,32.66,76931.49,0.0,0.06341,5e-05,9.78412]
[1779798331251,32.66,76931.49,0.0,0.06341,5e-05,9.78412]
[1779798331343,32.66,76929.78,0.0,0.06332,5e-05,9.77133]
[1779798335222,32.66,76919.1,0.0,0.06282,5e-05,9.70964]
[1779798335364,32.66,76919.1,0.0,0.06282,5e-05,9.70964]
[1779798336230,32.66,76916.84,0.0,0.06271,5e-05,9.69677]
[1779798339108,32.66,76916.05,0.0,0.06268,5e-05,9.69314]
[1779798339474,32.66,76908.25,0.0,0.06231,5e-05,9.64763]
[1779798340261,32.66,76908.25,0.0,0.06232,5e-05,9.6482]
[1779798345296,32.67,76904.22,0.0,0.06215,5e-05,9.62765]
[1779798345575,32.67,76904.22,0.0,0.06215,5e-05,9.62765]
[1779798346303,32.67,76904.45,0.0,0.06217,5e-05,9.62966]
[1779798351338,32.67,76904.29,0.0,0.06219,5e-05,9.63192]
[1779798356379,32.68,76906.47,0.0,0.06232,5e-05,9.64785]
[1779798361414,32.68,76906.23,0.0,0.06233,5e-05,9.64936]
[1779798366448,32.68,76905.33,0.0,0.06231,5e-05,9.64692]
[1779798368098,32.68,76905.33,0.0,0.06231,5e-05,9.64692]
[1779798368197,32.69,76901.38,0.0,0.06213,5e-05,9.62484]
[1779798373497,32.69,76898.03,0.0,0.062,5e-05,9.60823]
[1779798378531,32.69,76897.12,0.0,0.06198,5e-05,9.60599]
[1779798383567,32.7,76897.06,0.0,0.062,5e-05,9.6087]
[1779798388602,32.7,76899.9,0.0,0.06217,5e-05,9.62891]
[1779798392650,32.71,76899.34,0.0,0.06214,5e-05,9.62432]
[1779798392659,32.71,76899.77,0.0,0.06216,5e-05,9.6274]
[1779798395562,32.71,76899.59,0.0,0.06216,5e-05,9.62745]
[1779798395653,32.71,76899.85,0.0,0.06217,5e-05,9.62897]
[1779798396744,32.71,76899.85,0.0,0.06217,5e-05,9.62897]
[1779798396748,32.71,76911.01,0.0,0.06272,5e-05,9.69573]
[1779798402701,32.71,76911.99,0.0,0.06278,5e-05,9.70415]
[1779798404920,32.71,76913.91,0.0,0.06288,5e-05,9.71592]
[1779798405010,32.71,76913.53,0.0,0.06287,5e-05,9.7141]
[1779798407738,32.72,76899.03,0.0,0.06218,5e-05,9.62992]
[1779798413780,32.72,76897.88,0.0,0.06216,5e-05,9.62652]
[1779798415206,32.72,76897.88,0.0,0.06216,5e-05,9.62652]
[1779798417209,32.72,76897.5,0.0,0.06215,5e-05,9.62541]
[1779798422050,32.73,76895.95,0.0,0.0621,5e-05,9.61907]
[1779798423346,32.73,76895.75,0.0,0.06209,5e-05,9.61846]
[1779798423352,32.73,76895.75,0.0,0.06209,5e-05,9.61846]
[1779798423850,32.73,76894.83,0.0,0.06206,5e-05,9.61417]
[1779798424615,32.73,76894.83,0.0,0.06206,5e-05,9.61417]
[1779798425387,32.73,76894.83,0.0,0.06206,5e-05,9.61417]
[1779798426716,32.73,76894.34,0.0,0.06204,5e-05,9.61242]
[1779798427455,32.73,76893.95,0.0,0.06203,5e-05,9.61069]
[1779798428877,32.73,76890.91,0.0,0.06189,5e-05,9.59341]
[1779798429491,32.73,76886.51,0.0,0.06169,5e-05,9.56822]
[1779798429967,32.73,76886.32,0.0,0.06168,5e-05,9.56773]
[1779798435935,32.74,76889.49,0.0,0.06186,5e-05,9.59009]
[1779798440968,32.74,76888.63,0.0,0.06185,5e-05,9.588]
[1779798446004,32.76,76895.6,0.0,0.06228,5e-05,9.64109]
[1779798451037,32.76,76890.44,0.0,0.06204,5e-05,9.61033]
[1779798456075,32.77,76890.68,0.0,0.06207,5e-05,9.61433]
[1779798461110,32.77,76890.41,0.0,0.06208,5e-05,9.61524]
[1779798466143,32.77,76888.25,0.0,0.062,5e-05,9.60513]
[1779798471177,32.78,76887.67,0.0,0.06199,5e-05,9.6043]
[1779798476213,32.78,76888.5,0.0,0.06205,5e-05,9.61169]
[1779798481248,32.79,76888.33,0.0,0.06206,5e-05,9.61317]
[1779798486283,32.79,76887.21,0.0,0.06203,5e-05,9.60902]
[1779798491318,32.79,76889.47,0.0,0.06216,5e-05,9.62465]
[1779798496353,32.8,76890.07,0.0,0.0622,5e-05,9.6305]
[1779798501473,32.8,76892.61,0.0,0.06234,5e-05,9.64764]
[1779798507431,32.8,76885.36,0.0,0.06202,5e-05,9.60771]
[1779798514564,32.81,76885.94,0.0,0.06206,5e-05,9.61144]
[1779798520524,32.81,76891.85,0.0,0.06236,5e-05,9.64888]
[1779798525557,32.81,76892.88,0.0,0.06243,5e-05,9.65702]
[1779798532606,32.82,76890.43,0.0,0.06234,5e-05,9.64549]
[1779798539658,32.82,76890.41,0.0,0.06236,5e-05,9.64823]
[1779798543197,32.82,76893.47,0.0,0.06251,5e-05,9.667]
[1779798543251,32.82,76893.47,0.0,0.06251,5e-05,9.667]
[1779798544154,32.82,76892.61,0.0,0.06248,5e-05,9.6627]
[1779798544198,32.82,76892.61,0.0,0.06248,5e-05,9.6627]
[1779798544329,32.82,76909.13,0.0,0.06327,5e-05,9.76036]
[1779798545718,32.83,76903.55,0.0,0.063,5e-05,9.72766]
[1779798545792,32.83,76903.55,0.0,0.063,5e-05,9.72766]
[1779798545902,32.83,76903.55,0.0,0.063,5e-05,9.72766]
[1779798546040,32.83,76899.92,0.0,0.06283,5e-05,9.70654]
[1779798550196,32.83,76893.73,0.0,0.06254,5e-05,9.67076]
[1779798550242,32.83,76893.73,0.0,0.06254,5e-05,9.67076]
[1779798550341,32.83,76898.48,0.0,0.06277,5e-05,9.69935]
[1779798555774,32.83,76897.44,0.0,0.06274,5e-05,9.69468]
[1779798558393,32.83,76897.33,0.0,0.06273,5e-05,9.69432]
[1779798558451,32.83,76900.75,0.0,0.0629,5e-05,9.71501]
[1779798561817,32.83,76910.88,0.0,0.06339,5e-05,9.77553]
[1779798566852,32.83,76918.73,0.0,0.06378,5e-05,9.82271]
[1779798571886,32.83,76925.34,0.0,0.06409,5e-05,9.85927]
[1779798574728,32.83,76925.36,0.0,0.06409,5e-05,9.85947]
[1779798575025,32.83,76925.55,0.0,0.0641,5e-05,9.86063]
[1779798580174,32.83,76924.32,0.0,0.06404,5e-05,9.85351]
[1779798582908,32.83,76924.45,0.0,0.06405,5e-05,9.8544]
[1779798582964,32.83,76923.92,0.0,0.06402,5e-05,9.85129]
[1779798587999,32.83,76926.49,0.0,0.06415,5e-05,9.86664]
[1779798593034,32.83,76926.32,0.0,0.06414,5e-05,9.86562]
[1779798598069,32.83,76926.33,0.0,0.06414,5e-05,9.86562]
[1779798601097,32.83,76936.63,0.0,0.06464,5e-05,9.92687]
[1779798606155,32.83,76944.94,0.0,0.06504,5e-05,9.97579]
[1779798611190,32.83,76948.13,0.0,0.06519,5e-05,9.9941]
[1779798615616,32.83,76948.84,0.0,0.06522,5e-05,9.99787]
[1779798616225,32.83,76942.72,0.0,0.06492,5e-05,9.96098]
[1779798621424,32.83,76942.41,0.0,0.0649,5e-05,9.95878]
[1779798627304,32.83,76943.04,0.0,0.06493,5e-05,9.96185]
[1779798632338,32.83,76939.31,0.0,0.06472,5e-05,9.93633]
[1779798637374,32.83,76937.96,0.0,0.06466,5e-05,9.9282]
[1779798639107,32.83,76937.58,0.0,0.06464,5e-05,9.92592]
[1779798639168,32.83,76937.58,0.0,0.06464,5e-05,9.92592]
[1779798639215,32.83,76937.58,0.0,0.06464,5e-05,9.92592]
[1779798639279,32.83,76937.58,0.0,0.06464,5e-05,9.92592]
[1779798639662,32.83,76909.09,0.0,0.06326,5e-05,9.75686]
[1779798640400,32.83,76896.79,0.0,0.06267,5e-05,9.68438]
[1779798642411,32.83,76906.97,0.0,0.06316,5e-05,9.74496]
[1779798643975,32.83,76910.77,0.0,0.06334,5e-05,9.76767]
[1779798644425,32.83,76910.96,0.0,0.06335,5e-05,9.76903]
[1779798648354,32.83,76910.49,0.0,0.06334,5e-05,9.76692]
[1779798648363,32.83,76910.49,0.0,0.06334,5e-05,9.76692]
[1779798648453,32.83,76910.32,0.0,0.06333,5e-05,9.76614]
[1779798653489,32.83,76905.76,0.0,0.06312,5e-05,9.74042]
[1779798658535,32.83,76904.55,0.0,0.06307,5e-05,9.73424]
[1779798659934,32.84,76903.1,0.0,0.06301,5e-05,9.72616]
[1779798660037,32.84,76903.1,0.0,0.06301,5e-05,9.72616]
[1779798660091,32.84,76903.1,0.0,0.06301,5e-05,9.72616]
[1779798660548,32.84,76904.11,0.0,0.06305,5e-05,9.73212]
[1779798665552,32.84,76911.57,0.0,0.06342,5e-05,9.77731]
[1779798670554,32.84,76912.83,0.0,0.06349,5e-05,9.78544]
[1779798670835,32.84,76912.83,0.0,0.06349,5e-05,9.78561]
[1779798670842,32.84,76912.83,0.0,0.06349,5e-05,9.78561]
[1779798672630,32.84,76912.83,0.0,0.06349,5e-05,9.78595]
[1779798672906,32.84,76912.83,0.0,0.06349,5e-05,9.78595]
[1779798673637,32.84,76914.59,0.0,0.06358,5e-05,9.79653]
[1779798674644,32.84,76927.34,0.0,0.0642,5e-05,9.8723]
[1779798674928,32.84,76927.34,0.0,0.0642,5e-05,9.8723]
[1779798675652,32.84,76925.83,0.0,0.06413,5e-05,9.86338]
[1779798680685,32.84,76932.3,0.0,0.06444,5e-05,9.90214]
[1779798685720,32.84,76938.96,0.0,0.06477,5e-05,9.94172]
[1779798690756,32.84,76945.55,0.0,0.06509,5e-05,9.98065]
[1779798697410,32.84,76946.89,0.0,0.06513,5e-05,9.98534]
[1779798697437,32.84,76948.67,0.0,0.06522,5e-05,9.99562]
[1779798702607,32.84,76949.56,0.0,0.06526,5e-05,10.00068]
[1779798703551,32.84,76950.74,0.0,0.06532,5e-05,10.00756]
[1779798703553,32.84,76950.93,0.0,0.06533,5e-05,10.00861]
[1779798705801,32.84,76951.36,0.0,0.06535,5e-05,10.0111]
[1779798707648,32.84,76951.79,0.0,0.06537,5e-05,10.01359]
[1779798712911,32.84,76954.6,0.0,0.0655,5e-05,10.02979]
[1779798718053,32.84,76955.0,0.0,0.06552,5e-05,10.03172]
[1779798723991,32.83,76958.13,0.0,0.06565,5e-05,10.0484]
[1779798729027,32.83,76960.66,0.0,0.06576,5e-05,10.06152]
[1779798734065,32.83,76961.74,0.0,0.0658,5e-05,10.06688]
[1779798738336,32.83,76965.9,0.0,0.06599,5e-05,10.08992]
[1779798738355,32.82,76966.34,0.0,0.06601,5e-05,10.09223]
[1779798743361,32.82,76968.52,0.0,0.06612,5e-05,10.1047]
[1779798744477,32.82,76975.83,0.0,0.06648,5e-05,10.1486]
[1779798744495,32.82,76975.83,0.0,0.06648,5e-05,10.1486]
[1779798744500,32.82,76975.83,0.0,0.06648,5e-05,10.1486]
[1779798744541,32.82,76975.89,0.0,0.06648,5e-05,10.14871]
[1779798746512,32.82,76975.89,0.0,0.06648,5e-05,10.14871]
[1779798746541,32.82,76976.31,0.0,0.0665,5e-05,10.15073]
[1779798750181,32.82,76979.14,0.0,0.06663,5e-05,10.16701]
[1779798750699,32.82,76982.33,0.0,0.06679,5e-05,10.18603]
[1779798757229,32.82,76993.5,0.0,0.06731,5e-05,10.24821]
[1779798762260,32.81,76997.53,0.0,0.06749,5e-05,10.27013]
[1779798762871,32.81,76997.53,0.0,0.06749,5e-05,10.27013]
[1779798763267,32.81,76997.2,0.0,0.06747,5e-05,10.26719]
[1779798768412,32.81,76996.64,0.0,0.0674,5e-05,10.25927]
[1779798771048,32.8,76997.65,0.0,0.06744,5e-05,10.26361]
[1779798771326,32.8,76997.68,0.0,0.06743,5e-05,10.26288]
[1779798774351,32.8,77010.75,0.0,0.06807,5e-05,10.33971]
[1779798779384,32.79,77008.49,0.0,0.06792,5e-05,10.32189]
[1779798781974,32.79,77007.64,0.0,0.06786,5e-05,10.31469]
[1779798782408,32.79,77005.77,0.0,0.06776,5e-05,10.30229]
[1779798783410,32.79,76990.52,0.0,0.06698,5e-05,10.2086]
[1779798785426,32.78,76979.89,0.0,0.06643,5e-05,10.14262]
[1779798790463,32.78,76977.15,0.0,0.06626,5e-05,10.12233]
[1779798793578,32.78,76976.91,0.0,0.06624,5e-05,10.1194]
[1779798793662,32.78,76980.48,0.0,0.06641,5e-05,10.14022]
[1779798794094,32.78,76980.48,0.0,0.06641,5e-05,10.14022]
[1779798794930,32.78,76979.91,0.0,0.06638,5e-05,10.13602]
[1779798795499,32.78,76979.98,0.0,0.06638,5e-05,10.13617]
[1779798799483,32.77,76979.4,0.0,0.06634,5e-05,10.13185]
[1779798799531,32.77,76979.4,0.0,0.06634,5e-05,10.13157]
[1779798805571,32.77,76971.1,0.0,0.06591,5e-05,10.08008]
[1779798810608,32.77,76972.05,0.0,0.06595,5e-05,10.0847]
[1779798815640,32.76,76972.64,0.0,0.06593,5e-05,10.08142]
[1779798818198,32.76,76973.7,0.0,0.06598,5e-05,10.08706]
[1779798818768,32.76,76973.4,0.0,0.06595,5e-05,10.08371]
[1779798824703,32.76,76975.79,0.0,0.06606,5e-05,10.09663]
[1779798828838,32.76,76985.99,0.0,0.06655,5e-05,10.15694]
[1779798834774,32.75,76987.58,0.0,0.06662,5e-05,10.16442]
[1779798839809,32.75,76986.72,0.0,0.06655,5e-05,10.15639]
[1779798844844,32.75,76982.09,0.0,0.06629,5e-05,10.1251]
[1779798846894,32.74,76982.01,0.0,0.06627,5e-05,10.12296]
[1779798846897,32.74,76982.01,0.0,0.06627,5e-05,10.12296]
[1779798847865,32.74,76981.27,0.0,0.06623,5e-05,10.11767]
[1779798850997,32.74,76981.38,0.0,0.06621,5e-05,10.1159]
[1779798851893,32.74,76982.57,0.0,0.06626,5e-05,10.12229]
[1779798856930,32.73,76983.58,0.0,0.06629,5e-05,10.12584]
[1779798862972,32.73,76983.36,0.0,0.06627,5e-05,10.12268]
[1779798868010,32.73,76982.89,0.0,0.06623,5e-05,10.11782]
[1779798873044,32.72,76982.44,0.0,0.06615,5e-05,10.10798]
[1779798878081,32.72,76981.2,0.0,0.06608,5e-05,10.09912]
[1779798881715,32.72,76981.01,0.0,0.06607,5e-05,10.0977]
[1779798881731,32.72,76981.01,0.0,0.06607,5e-05,10.0977]
[1779798881817,32.72,76980.48,0.0,0.06602,5e-05,10.09214]
[1779798882498,32.72,76980.48,0.0,0.06602,5e-05,10.09214]
[1779798882858,32.72,76966.89,0.0,0.06533,5e-05,10.00883]
[1779798884493,32.72,76966.89,0.0,0.06533,5e-05,10.00883]
[1779798890168,32.71,76959.15,0.0,0.06492,5e-05,9.95904]
[1779798894003,32.71,76963.85,0.0,0.06515,5e-05,9.9866]
[1779798894102,32.71,76964.06,0.0,0.06516,5e-05,9.98779]
[1779798899339,32.71,76968.39,0.0,0.06537,5e-05,10.01337]
[1779798904232,32.71,76969.5,0.0,0.06542,5e-05,10.01974]
[1779798904334,32.71,76965.9,0.0,0.06524,5e-05,9.99787]
[1779798909409,32.71,76964.64,0.0,0.06517,5e-05,9.9888]
[1779798915345,32.71,76968.85,0.0,0.06537,5e-05,10.01366]
[1779798918558,32.71,76969.06,0.0,0.06538,5e-05,10.01421]
[1779798918561,32.7,76971.63,0.0,0.0655,5e-05,10.02948]
[1779798922651,32.7,76972.12,0.0,0.06552,5e-05,10.03219]
[1779798922705,32.7,76970.45,0.0,0.06544,5e-05,10.02189]
[1779798928435,32.7,76968.64,0.0,0.06532,5e-05,10.00734]
[1779798933471,32.69,76972.19,0.0,0.06545,5e-05,10.02265]
[1779798938506,32.69,76970.68,0.0,0.06535,5e-05,10.01047]
[1779798944547,32.69,76969.84,0.0,0.06529,5e-05,10.00276]
[1779798949691,32.68,76969.12,0.0,0.06522,5e-05,9.99538]
[1779798955626,32.68,76969.09,0.0,0.06519,5e-05,9.99156]
[1779798960661,32.67,76973.46,0.0,0.06538,5e-05,10.0147]
[1779798963680,32.67,76954.43,0.0,0.06443,5e-05,9.89861]
[1779798968716,32.67,76957.13,0.0,0.06454,5e-05,9.91244]
[1779798973753,32.66,76958.05,0.0,0.06457,5e-05,9.91565]
[1779798978787,32.66,76957.44,0.0,0.06452,5e-05,9.90975]
[1779798983822,32.66,76963.25,0.0,0.06478,5e-05,9.94222]
[1779798988857,32.65,76962.26,0.0,0.06472,5e-05,9.9339]
[1779798992888,32.65,76950.32,0.0,0.0641,5e-05,9.85757]
[1779798997921,32.65,76952.74,0.0,0.0642,5e-05,9.87027]
[1779799002956,32.65,76954.31,0.0,0.06426,5e-05,9.8779]
[1779799009000,32.64,76953.66,0.0,0.06421,5e-05,9.87192]
[1779799014034,32.64,76955.23,0.0,0.06428,5e-05,9.87957]
[1779799019077,32.64,76955.82,0.0,0.06429,5e-05,9.88135]
[1779799024106,32.64,76958.43,0.0,0.0644,5e-05,9.89516]
[1779799029140,32.64,76966.18,0.0,0.06478,5e-05,9.94067]
[1779799031069,32.64,76966.18,0.0,0.06478,5e-05,9.94067]
[1779799031126,32.64,76966.03,0.0,0.06477,5e-05,9.93993]
[1779799033121,32.64,76966.03,0.0,0.06477,5e-05,9.94]
[1779799033203,32.64,76964.67,0.0,0.0647,5e-05,9.93192]
[1779799038205,32.63,76964.95,0.0,0.06471,5e-05,9.93246]
[1779799043335,32.63,76965.09,0.0,0.0647,5e-05,9.9311]
[1779799043376,32.63,76970.36,0.0,0.06496,5e-05,9.96275]
[1779799049282,32.63,76970.16,0.0,0.06492,5e-05,9.9586]
[1779799051527,32.63,76970.58,0.0,0.06494,5e-05,9.96063]
[1779799051619,32.62,76970.41,0.0,0.0649,5e-05,9.95557]
[1779799054316,32.62,76953.27,0.0,0.06405,5e-05,9.85195]
[1779799059354,32.62,76958.64,0.0,0.0643,5e-05,9.88229]
[1779799064388,32.62,76958.4,0.0,0.06428,5e-05,9.87902]
[1779799069423,32.62,76958.18,0.0,0.06425,5e-05,9.87591]
[1779799074458,32.61,76957.73,0.0,0.06421,5e-05,9.87148]
[1779799079492,32.61,76959.46,0.0,0.06428,5e-05,9.88008]
[1779799084530,32.61,76959.91,0.0,0.06429,5e-05,9.88099]
[1779799089565,32.61,76960.06,0.0,0.06428,5e-05,9.88011]
[1779799096613,32.6,76960.35,0.0,0.06427,5e-05,9.87901]
[1779799101648,32.6,76960.26,0.0,0.06425,5e-05,9.8767]
[1779799106686,32.6,76961.7,0.0,0.06431,5e-05,9.88355]
[1779799111721,32.59,76962.11,0.0,0.0643,5e-05,9.88117]
[1779799116867,32.59,76962.44,0.0,0.0643,5e-05,9.88133]
[1779799122800,32.59,76964.03,0.0,0.06436,5e-05,9.88859]
[1779799127945,32.59,76962.8,0.0,0.06428,5e-05,9.87938]
[1779799134883,32.58,76963.35,0.0,0.06429,5e-05,9.88013]
[1779799139918,32.58,76963.26,0.0,0.06427,5e-05,9.87782]
[1779799144954,32.58,76955.78,0.0,0.06389,5e-05,9.83142]
[1779799149988,32.58,76956.25,0.0,0.0639,5e-05,9.83286]
[1779799156033,32.57,76956.45,0.0,0.0639,5e-05,9.83243]
[1779799161068,32.57,76957.61,0.0,0.06394,5e-05,9.83802]
[1779799164066,32.57,76962.16,0.0,0.06416,5e-05,9.8647]
[1779799164136,32.57,76968.62,0.0,0.06448,5e-05,9.90364]
[1779799170215,32.57,76970.39,0.0,0.06457,5e-05,9.91487]
[1779799170220,32.57,76970.39,0.0,0.06457,5e-05,9.91487]
[1779799170275,32.57,76970.39,0.0,0.06457,5e-05,9.91516]
[1779799177895,32.57,76969.54,0.0,0.06452,5e-05,9.90746]
[1779799183223,32.57,76970.72,0.0,0.06455,5e-05,9.91179]
[1779799188366,32.57,76972.77,0.0,0.06464,5e-05,9.92215]
[1779799197321,32.56,76973.4,0.0,0.06464,5e-05,9.92249]
[1779799202963,32.56,76972.37,0.0,0.06457,5e-05,9.91442]
[1779799202973,32.56,76983.78,0.0,0.06514,5e-05,9.98325]
[1779799206392,32.56,76993.94,0.0,0.06564,5e-05,10.04463]
[1779799211400,32.56,77000.86,0.0,0.06599,5e-05,10.08616]
[1779799216402,32.56,77001.82,0.0,0.06602,5e-05,10.09029]
[1779799221411,32.55,77003.93,0.0,0.06611,5e-05,10.10139]
[1779799226422,32.55,77010.96,0.0,0.06646,5e-05,10.1433]
[1779799227593,32.55,77010.96,0.0,0.06646,5e-05,10.1431]
[1779799227594,32.55,77010.96,0.0,0.06646,5e-05,10.1431]
[1779799227608,32.55,77010.96,0.0,0.06646,5e-05,10.1431]
[1779799227630,32.55,77010.96,0.0,0.06646,5e-05,10.1431]
[1779799227663,32.55,77010.96,0.0,0.06646,5e-05,10.1431]
[1779799227666,32.55,77002.5,0.0,0.06603,5e-05,10.09168]
[1779799229603,32.55,76994.86,0.0,0.06565,5e-05,10.04537]
[1779799232359,32.55,76994.39,0.0,0.06559,5e-05,10.03696]
[1779799233685,32.55,76994.01,0.0,0.06556,5e-05,10.03411]
[1779799234023,32.55,76992.34,0.0,0.06547,5e-05,10.02347]
[1779799239632,32.55,76993.72,0.0,0.06553,5e-05,10.03028]
[1779799244666,32.55,76998.24,0.0,0.06575,5e-05,10.05755]
[1779799249703,32.55,76998.79,0.0,0.06578,5e-05,10.0607]
[1779799254737,32.54,77002.91,0.0,0.06598,5e-05,10.08543]
[1779799259772,32.54,77004.79,0.0,0.06608,5e-05,10.09652]
[1779799266820,32.54,77004.85,0.0,0.06608,5e-05,10.0964]
[1779799271861,32.54,77009.18,0.0,0.06629,5e-05,10.12235]
[1779799276890,32.54,77008.59,0.0,0.06626,5e-05,10.11824]
[1779799281928,32.54,77008.34,0.0,0.06624,5e-05,10.11623]
[1779799286961,32.54,77009.86,0.0,0.06631,5e-05,10.12496]
[1779799291997,32.54,77007.01,0.0,0.06615,5e-05,10.10402]
[1779799297031,32.54,77007.41,0.0,0.06616,5e-05,10.10604]
[1779799302068,32.54,77008.81,0.0,0.06623,5e-05,10.11406]
[1779799307103,32.54,77011.26,0.0,0.06635,5e-05,10.12835]
[1779799312138,32.54,77001.6,0.0,0.06586,5e-05,10.06908]
[1779799317173,32.54,77001.45,0.0,0.06585,5e-05,10.06794]
[1779799322208,32.54,77002.05,0.0,0.06587,5e-05,10.07135]
[1779799327242,32.54,77001.22,0.0,0.06583,5e-05,10.06605]
[1779799332259,32.54,76999.98,0.0,0.06577,5e-05,10.05831]
[1779799337284,32.54,77000.27,0.0,0.06578,5e-05,10.05985]
[1779799342302,32.54,76998.65,0.0,0.0657,5e-05,10.04987]
[1779799347329,32.54,76998.64,0.0,0.0657,5e-05,10.04965]
[1779799352355,32.53,77005.52,0.0,0.06602,5e-05,10.08806]
[1779799353586,32.53,77005.88,0.0,0.06604,5e-05,10.08992]
[1779799354438,32.53,77006.49,0.0,0.06606,5e-05,10.09351]
[1779799359472,32.53,77005.98,0.0,0.06603,5e-05,10.08978]
[1779799364508,32.53,77005.35,0.0,0.066,5e-05,10.08527]
[1779799369543,32.53,77009.27,0.0,0.06619,5e-05,10.10829]
[1779799371934,32.53,77023.02,0.0,0.06688,5e-05,10.19163]
[1779799377467,32.53,77020.27,0.0,0.06673,5e-05,10.17356]
[1779799381818,32.53,77000.05,0.0,0.06569,5e-05,10.04875]
[1779799387686,32.53,77000.79,0.0,0.06572,5e-05,10.05239]
[1779799392729,32.52,77001.67,0.0,0.06576,5e-05,10.05715]
[1779799398762,32.52,77001.56,0.0,0.06575,5e-05,10.05541]
[1779799403881,32.52,77002.49,0.0,0.06579,5e-05,10.0603]
[1779799409840,32.52,77001.73,0.0,0.06574,5e-05,10.05484]
[1779799414880,32.52,76999.71,0.0,0.06562,5e-05,10.03895]
[1779799419910,32.52,76999.35,0.0,0.0656,5e-05,10.03625]
[1779799425952,32.52,76998.83,0.0,0.06557,5e-05,10.03256]
[1779799430988,32.52,76998.89,0.0,0.06557,5e-05,10.03252]
[1779799438038,32.52,76999.11,0.0,0.06557,5e-05,10.03332]
[1779799444165,32.52,76999.95,0.0,0.06561,5e-05,10.03795]
[1779799450125,32.52,77004.65,0.0,0.06584,5e-05,10.06593]
[1779799456166,32.51,77009.39,0.0,0.06607,5e-05,10.09381]
[1779799461200,32.51,77009.67,0.0,0.06608,5e-05,10.09469]
[1779799466238,32.51,77009.29,0.0,0.06605,5e-05,10.09154]
[1779799471270,32.51,77008.39,0.0,0.06598,5e-05,10.08219]
[1779799474380,32.51,77029.04,0.0,0.06702,5e-05,10.2076]
[1779799482349,32.51,77029.72,0.0,0.06703,5e-05,10.20925]
[1779799487383,32.5,77024.76,0.0,0.06677,5e-05,10.17724]
[1779799492420,32.5,77029.89,0.0,0.06702,5e-05,10.20717]
[1779799496447,32.5,77020.12,0.0,0.06651,5e-05,10.1463]
[1779799501482,32.5,77021.48,0.0,0.06657,5e-05,10.15352]
[1779799506517,32.5,77024.46,0.0,0.06671,5e-05,10.17023]
[1779799511552,32.49,77022.61,0.0,0.0666,5e-05,10.15727]
[1779799512559,32.49,77009.38,0.0,0.06593,5e-05,10.07637]
[1779799517595,32.49,77007.58,0.0,0.06583,5e-05,10.06435]
[1779799522629,32.49,77006.83,0.0,0.06579,5e-05,10.05872]
[1779799527664,32.49,77005.68,0.0,0.06572,5e-05,10.05066]
[1779799532698,32.49,77005.33,0.0,0.06567,5e-05,10.0444]
[1779799537733,32.49,77004.66,0.0,0.06563,5e-05,10.03927]
[1779799542771,32.49,76998.07,0.0,0.06529,5e-05,9.9983]
[1779799544882,32.49,76988.08,0.0,0.0648,5e-05,9.9377]
[1779799550825,32.48,76991.18,0.0,0.06495,5e-05,9.95608]
[1779799555861,32.48,76993.61,0.0,0.06507,5e-05,9.97048]
[1779799557877,32.48,77004.93,0.0,0.06563,5e-05,10.03882]
[1779799562973,32.49,77000.01,0.0,0.0654,5e-05,10.01072]
[1779799568953,32.49,77003.9,0.0,0.06562,5e-05,10.03727]
[1779799575095,32.49,77003.63,0.0,0.06563,5e-05,10.03843]
[1779799581037,32.5,77005.55,0.0,0.06574,5e-05,10.05199]
[1779799586073,32.5,77005.63,0.0,0.06576,5e-05,10.05428]
[1779799591108,32.5,77006.38,0.0,0.0658,5e-05,10.05788]
[1779799596143,32.5,77005.83,0.0,0.06578,5e-05,10.05623]
[1779799599166,32.51,76995.94,0.0,0.0653,5e-05,9.99742]
[1779799604201,32.51,76993.2,0.0,0.06518,5e-05,9.98272]
[1779799609234,32.51,76996.61,0.0,0.06537,5e-05,10.00614]
[1779799614270,32.52,76998.2,0.0,0.06547,5e-05,10.01803]
[1779799619305,32.52,76998.98,0.0,0.06553,5e-05,10.02499]
[1779799624340,32.52,77008.48,0.0,0.06602,5e-05,10.08464]
[1779799629375,32.52,77007.82,0.0,0.066,5e-05,10.08234]
[1779799634410,32.53,77009.18,0.0,0.06608,5e-05,10.09229]
[1779799639445,32.53,77016.71,0.0,0.06647,5e-05,10.13949]
[1779799644479,32.53,77020.56,0.0,0.06668,5e-05,10.16413]
[1779799649515,32.53,77021.91,0.0,0.06676,5e-05,10.17354]
[1779799654550,32.53,77024.0,0.0,0.06685,5e-05,10.18444]
[1779799658577,32.54,77011.9,0.0,0.06625,5e-05,10.11176]
[1779799663612,32.54,77009.93,0.0,0.06617,5e-05,10.10177]
[1779799668648,32.54,77000.74,0.0,0.06573,5e-05,10.0481]
[1779799673683,32.54,77001.36,0.0,0.06578,5e-05,10.05429]
[1779799678717,32.55,77001.2,0.0,0.06579,5e-05,10.05575]
[1779799683756,32.55,76997.83,0.0,0.06564,5e-05,10.03725]
[1779799688788,32.55,76997.87,0.0,0.06564,5e-05,10.03722]
[1779799693822,32.55,77000.14,0.0,0.06575,5e-05,10.05066]
[1779799698857,32.55,77002.98,0.0,0.06589,5e-05,10.06743]
[1779799703893,32.55,77006.05,0.0,0.06604,5e-05,10.08548]
[1779799710942,32.55,77006.49,0.0,0.06607,5e-05,10.09002]
[1779799716112,32.55,77036.58,0.0,0.0676,5e-05,10.27276]
[1779799722030,32.55,77037.57,0.0,0.06766,5e-05,10.27972]
[1779799727067,32.56,77038.65,0.0,0.06772,5e-05,10.28701]
[1779799728697,32.56,77050.25,0.0,0.06831,5e-05,10.3584]
[1779799734113,32.56,77051.37,0.0,0.06837,5e-05,10.36531]
[1779799739148,32.56,77051.12,0.0,0.06836,5e-05,10.36379]
[1779799741163,32.56,77041.27,0.0,0.06785,5e-05,10.3033]
[1779799746333,32.56,77040.34,0.0,0.06781,5e-05,10.29809]
[1779799747215,32.56,77029.69,0.0,0.06727,5e-05,10.23293]
[1779799752242,32.56,77024.93,0.0,0.06704,5e-05,10.20509]
[1779799757298,32.56,77028.41,0.0,0.06722,5e-05,10.2276]
[1779799766478,32.56,77030.37,0.0,0.06734,5e-05,10.24179]
[1779799772385,32.57,77040.26,0.0,0.06784,5e-05,10.30065]
[1779799777420,32.57,77045.76,0.0,0.06813,5e-05,10.335]
[1779799781449,32.57,77034.6,0.0,0.06756,5e-05,10.26702]
[1779799786620,32.57,77039.36,0.0,0.06781,5e-05,10.29716]
[1779799792531,32.57,77039.06,0.0,0.0678,5e-05,10.2963]
[1779799797566,32.57,77035.09,0.0,0.06761,5e-05,10.2728]
[1779799802602,32.57,77036.84,0.0,0.06771,5e-05,10.28453]
[1779799807636,32.57,77036.91,0.0,0.06772,5e-05,10.28595]
[1779799812670,32.57,77041.21,0.0,0.06795,5e-05,10.31324]
[1779799817706,32.58,77045.35,0.0,0.06816,5e-05,10.33933]
[1779799820948,32.58,77052.47,0.0,0.06853,5e-05,10.38348]
[1779799821736,32.58,77053.14,0.0,0.06857,5e-05,10.38767]
[1779799826902,32.58,77054.77,0.0,0.06865,5e-05,10.3979]
[1779799832810,32.58,77053.94,0.0,0.06859,5e-05,10.3897]
[1779799837846,32.58,77053.03,0.0,0.06855,5e-05,10.38413]
[1779799842882,32.58,77052.44,0.0,0.06852,5e-05,10.3805]
[1779799847915,32.58,77051.54,0.0,0.06847,5e-05,10.37496]
[1779799850043,32.58,77042.9,0.0,0.06803,5e-05,10.32189]
[1779799850937,32.58,77028.88,0.0,0.06731,5e-05,10.23617]
[1779799851640,32.58,77028.88,0.0,0.06731,5e-05,10.23617]
[1779799851948,32.58,77027.79,0.0,0.06726,5e-05,10.22973]
[1779799856979,32.58,77029.28,0.0,0.06734,5e-05,10.23995]
[1779799862018,32.58,77032.47,0.0,0.06752,5e-05,10.26054]
[1779799867185,32.58,77037.97,0.0,0.0678,5e-05,10.29509]
[1779799872781,32.58,77038.51,0.0,0.06784,5e-05,10.29901]
[1779799872861,32.58,77051.44,0.0,0.0685,5e-05,10.37857]
[1779799874145,32.58,77051.44,0.0,0.0685,5e-05,10.37863]
[1779799874202,32.58,77050.87,0.0,0.06847,5e-05,10.37517]
[1779799880144,32.58,77045.03,0.0,0.06818,5e-05,10.33976]
[1779799885178,32.58,77038.84,0.0,0.06787,5e-05,10.30255]
[1779799890214,32.59,77040.39,0.0,0.06795,5e-05,10.31275]
[1779799892264,32.59,77040.39,0.0,0.06795,5e-05,10.31275]
[1779799892565,32.59,77040.39,0.0,0.06795,5e-05,10.31275]
[1779799892619,32.59,77037.68,0.0,0.0678,5e-05,10.29329]
[1779799898270,32.59,77036.75,0.0,0.06776,5e-05,10.28859]
[1779799903305,32.59,77036.45,0.0,0.06775,5e-05,10.28765]
[1779799908340,32.59,77038.08,0.0,0.06784,5e-05,10.29852]
[1779799913374,32.59,77037.19,0.0,0.0678,5e-05,10.29397]
[1779799918411,32.59,77037.64,0.0,0.06783,5e-05,10.29763]
[1779799923446,32.59,77039.13,0.0,0.06792,5e-05,10.30762]
[1779799928479,32.59,77039.29,0.0,0.06793,5e-05,10.30946]
[1779799933515,32.6,77038.85,0.0,0.06792,5e-05,10.30761]
[1779799938552,32.6,77036.7,0.0,0.06781,5e-05,10.29528]
[1779799944593,32.6,77036.34,0.0,0.06781,5e-05,10.29413]
[1779799951644,32.6,77036.05,0.0,0.06778,5e-05,10.29044]
[1779799957823,32.6,77035.67,0.0,0.06777,5e-05,10.28912]
[1779799964735,32.6,77031.38,0.0,0.06756,5e-05,10.26419]
[1779799969769,32.6,77032.65,0.0,0.06764,5e-05,10.27307]
[1779799974810,32.61,77032.46,0.0,0.06764,5e-05,10.27305]
[1779799979839,32.61,77034.05,0.0,0.06773,5e-05,10.28389]
[1779799984875,32.61,77034.58,0.0,0.06776,5e-05,10.2882]
[1779799989911,32.61,77032.52,0.0,0.06767,5e-05,10.27662]
[1779799993941,32.61,77015.99,0.0,0.06684,5e-05,10.17664]
[1779799998975,32.61,77014.29,0.0,0.06677,5e-05,10.16808]
[1779800004011,32.62,77014.3,0.0,0.06678,5e-05,10.1702]
[1779800010053,32.62,77012.14,0.0,0.06669,5e-05,10.15903]
[1779800015087,32.62,77011.33,0.0,0.06665,5e-05,10.15264]
[1779800020123,32.62,77009.9,0.0,0.06659,5e-05,10.14553]
[1779800025161,32.63,77008.99,0.0,0.06655,5e-05,10.14152]
[1779800031200,32.63,76999.69,0.0,0.06611,5e-05,10.08738]
[1779800036236,32.63,76995.07,0.0,0.06589,5e-05,10.06142]
[1779800041272,32.64,77002.32,0.0,0.06627,5e-05,10.10734]
[1779800042280,32.64,77013.19,0.0,0.06682,5e-05,10.17364]
[1779800046307,32.64,77023.98,0.0,0.06738,5e-05,10.2403]
[1779800048461,32.64,77034.41,0.0,0.06791,5e-05,10.30436]
[1779800054362,32.64,77034.49,0.0,0.06792,5e-05,10.30523]
[1779800059397,32.64,77031.99,0.0,0.06779,5e-05,10.29045]
[1779800064433,32.64,77032.88,0.0,0.06785,5e-05,10.29646]
[1779800069470,32.64,77034.39,0.0,0.06793,5e-05,10.30629]
[1779800074504,32.64,77042.38,0.0,0.06832,5e-05,10.35246]
[1779800080545,32.64,77041.73,0.0,0.06829,5e-05,10.34872]
[1779800084958,32.64,77042.56,0.0,0.06833,5e-05,10.35393]
[1779800085042,32.64,77042.0,0.0,0.0683,5e-05,10.35053]
[1779800090615,32.64,77042.65,0.0,0.06834,5e-05,10.3547]
[1779800095651,32.64,77042.18,0.0,0.06832,5e-05,10.35192]
[1779800100686,32.64,77046.34,0.0,0.06853,5e-05,10.37748]
[1779800105720,32.64,77047.31,0.0,0.06858,5e-05,10.38331]
[1779800110757,32.64,77044.4,0.0,0.06843,5e-05,10.36528]
[1779800115791,32.64,77044.29,0.0,0.06842,5e-05,10.36448]
[1779800120827,32.64,77045.17,0.0,0.06847,5e-05,10.36974]
[1779800125862,32.64,77046.08,0.0,0.06851,5e-05,10.37519]
[1779800130918,32.64,77055.27,0.0,0.06898,5e-05,10.43163]
[1779800132132,32.64,77069.34,0.0,0.0697,5e-05,10.51548]
[1779800137947,32.64,77066.25,0.0,0.06952,5e-05,10.4951]
[1779800139716,32.64,77066.85,0.0,0.06955,5e-05,10.4986]
[1779800140237,32.64,77066.85,0.0,0.06955,5e-05,10.4986]
[1779800139961,32.64,77066.39,0.0,0.06953,5e-05,10.49554]
[1779800144996,32.64,77069.6,0.0,0.06969,5e-05,10.51432]
[1779800150034,32.64,77067.16,0.0,0.06955,5e-05,10.49812]
[1779800154061,32.63,77057.41,0.0,0.06904,5e-05,10.43727]
[1779800159097,32.63,77058.76,0.0,0.0691,5e-05,10.44501]
[1779800164132,32.63,77058.2,0.0,0.06907,5e-05,10.44096]
[1779800169168,32.63,77057.55,0.0,0.06903,5e-05,10.43637]
[1779800174209,32.63,77056.65,0.0,0.06898,5e-05,10.43013]
[1779800180250,32.63,77055.88,0.0,0.06893,5e-05,10.42475]
[1779800185285,32.63,77055.0,0.0,0.06888,5e-05,10.41883]
[1779800190322,32.63,77055.46,0.0,0.0689,5e-05,10.42118]
[1779800195360,32.63,77061.63,0.0,0.0692,5e-05,10.45536]
[1779800200394,32.63,77059.04,0.0,0.06906,5e-05,10.43859]
[1779800205429,32.63,77055.68,0.0,0.06888,5e-05,10.41719]
[1779800210465,32.62,77052.42,0.0,0.0687,5e-05,10.39663]
[1779800216507,32.62,77051.54,0.0,0.06865,5e-05,10.39064]
[1779800222550,32.62,77057.22,0.0,0.06894,5e-05,10.42487]
[1779800228592,32.62,77057.56,0.0,0.06895,5e-05,10.42604]
[1779800233628,32.62,77056.24,0.0,0.06888,5e-05,10.4172]
[1779800238662,32.62,77051.6,0.0,0.06863,5e-05,10.38795]
[1779800243697,32.62,77054.08,0.0,0.06875,5e-05,10.40275]
[1779800248733,32.62,77055.39,0.0,0.06882,5e-05,10.41024]
[1779800253769,32.62,77058.61,0.0,0.06896,5e-05,10.42633]
[1779800258802,32.62,77060.51,0.0,0.06905,5e-05,10.43734]
[1779800263838,32.62,77064.23,0.0,0.06924,5e-05,10.45937]
[1779800269880,32.61,77064.94,0.0,0.06926,5e-05,10.46253]
[1779800274917,32.61,77067.26,0.0,0.06937,5e-05,10.47584]
[1779800279949,32.61,77068.69,0.0,0.06944,5e-05,10.48366]
[1779800284988,32.61,77070.05,0.0,0.0695,5e-05,10.49106]
[1779800290030,32.61,77066.45,0.0,0.06931,5e-05,10.46776]
[1779800295062,32.61,77063.99,0.0,0.06917,5e-05,10.45189]
[1779800300097,32.61,77067.51,0.0,0.06935,5e-05,10.47307]
[1779800305132,32.61,77068.6,0.0,0.0694,5e-05,10.47914]
[1779800311174,32.6,77067.8,0.0,0.06933,5e-05,10.47034]
[1779800312499,32.6,77069.08,0.0,0.0694,5e-05,10.47815]
[1779800319231,32.6,77075.62,0.0,0.06973,5e-05,10.51747]
[1779800324265,32.6,77070.65,0.0,0.06946,5e-05,10.48587]
[1779800335344,32.6,77063.23,0.0,0.06907,5e-05,10.4392]
[1779800340380,32.6,77061.7,0.0,0.06899,5e-05,10.42943]
[1779800345414,32.6,77070.11,0.0,0.06942,5e-05,10.48082]
[1779800350449,32.6,77066.84,0.0,0.06925,5e-05,10.45999]
[1779800355485,32.6,77063.81,0.0,0.06909,5e-05,10.44082]
[1779800360518,32.6,77061.13,0.0,0.06895,5e-05,10.42408]
[1779800365555,32.6,77060.27,0.0,0.0689,5e-05,10.41856]
[1779800370589,32.6,77059.92,0.0,0.06888,5e-05,10.41621]
[1779800376632,32.6,77059.69,0.0,0.06885,5e-05,10.41142]
[1779800381666,32.6,77057.94,0.0,0.06875,5e-05,10.40039]
[1779800386700,32.6,77057.69,0.0,0.06874,5e-05,10.3986]
[1779800391735,32.6,77059.23,0.0,0.06882,5e-05,10.4078]
[1779800396774,32.59,77069.91,0.0,0.06937,5e-05,10.47324]
[1779800401808,32.59,77070.59,0.0,0.06939,5e-05,10.47667]
[1779800402966,32.59,77080.95,0.0,0.06993,5e-05,10.54071]
[1779800408856,32.59,77080.06,0.0,0.06987,5e-05,10.5337]
[1779800413891,32.59,77081.62,0.0,0.06995,5e-05,10.5423]
[1779800418926,32.59,77080.88,0.0,0.0699,5e-05,10.53651]
[1779800423962,32.59,77079.38,0.0,0.06981,5e-05,10.52606]
[1779800428997,32.58,77081.69,0.0,0.06992,5e-05,10.53924]
[1779800435040,32.58,77084.13,0.0,0.07002,5e-05,10.54979]
[1779800441081,32.58,77082.43,0.0,0.06991,5e-05,10.5377]
[1779800446116,32.58,77081.05,0.0,0.06983,5e-05,10.52795]
[1779800451150,32.58,77080.59,0.0,0.0698,5e-05,10.52395]
[1779800456187,32.58,77079.66,0.0,0.06974,5e-05,10.51704]
[1779800461222,32.57,77079.32,0.0,0.06971,5e-05,10.51383]
[1779800466257,32.57,77079.26,0.0,0.0697,5e-05,10.51238]
[1779800469277,32.57,77068.97,0.0,0.06916,5e-05,10.44801]
[1779800474331,32.57,77065.13,0.0,0.06895,5e-05,10.42372]
[1779800480360,32.57,77065.05,0.0,0.06895,5e-05,10.4229]
[1779800486402,32.57,77069.73,0.0,0.06919,5e-05,10.45149]
[1779800491438,32.57,77071.5,0.0,0.06926,5e-05,10.45889]
[1779800496473,32.57,77071.7,0.0,0.06926,5e-05,10.45976]
[1779800501509,32.57,77066.94,0.0,0.06901,5e-05,10.43006]
[1779800506547,32.57,77069.55,0.0,0.06915,5e-05,10.44613]
[1779800511581,32.57,77069.74,0.0,0.06916,5e-05,10.44719]
[1779800516616,32.57,77070.91,0.0,0.06922,5e-05,10.45429]
[1779800521651,32.57,77072.28,0.0,0.06929,5e-05,10.46263]
[1779800532729,32.57,77073.35,0.0,0.06934,5e-05,10.46893]
[1779800539778,32.57,77074.05,0.0,0.06938,5e-05,10.47303]
[1779800544820,32.57,77070.71,0.0,0.0692,5e-05,10.45228]
[1779800550856,32.57,77078.91,0.0,0.06963,5e-05,10.50278]
[1779800554037,32.57,77071.4,0.0,0.06921,5e-05,10.45295]
[1779800559921,32.57,77073.33,0.0,0.06931,5e-05,10.4648]
[1779800564955,32.57,77070.79,0.0,0.06918,5e-05,10.44893]
[1779800569990,32.57,77070.55,0.0,0.06917,5e-05,10.44754]
[1779800575027,32.57,77071.16,0.0,0.0692,5e-05,10.45144]
[1779800578351,32.57,77061.02,0.0,0.06868,5e-05,10.38891]
[1779800582086,32.57,77059.09,0.0,0.06858,5e-05,10.37746]
[1779800582292,32.57,77059.09,0.0,0.06858,5e-05,10.37746]
[1779800582341,32.57,77052.79,0.0,0.06826,5e-05,10.33882]
[1779800588115,32.57,77048.39,0.0,0.06804,5e-05,10.31322]
[1779800593151,32.57,77048.66,0.0,0.06807,5e-05,10.31615]
[1779800598186,32.57,77045.28,0.0,0.06791,5e-05,10.29677]
[1779800603221,32.58,77044.67,0.0,0.06789,5e-05,10.2945]
[1779800604405,32.58,77044.67,0.0,0.06789,5e-05,10.2945]
[1779800604425,32.58,77051.63,0.0,0.06825,5e-05,10.33758]
[1779800610270,32.58,77053.75,0.0,0.06837,5e-05,10.35186]
[1779800613632,32.58,77051.99,0.0,0.06826,5e-05,10.33835]
[1779800613662,32.58,77041.86,0.0,0.06774,5e-05,10.27635]
[1779800615067,32.58,77041.54,0.0,0.06773,5e-05,10.2747]
[1779800615073,32.58,77041.54,0.0,0.06773,5e-05,10.2747]
[1779800615113,32.58,77041.54,0.0,0.06773,5e-05,10.27501]
[1779800620340,32.58,77033.86,0.0,0.06735,5e-05,10.2296]
[1779800625374,32.58,77032.56,0.0,0.06729,5e-05,10.22202]
[1779800631420,32.58,77029.16,0.0,0.06711,5e-05,10.20046]
[1779800636455,32.58,77034.58,0.0,0.06738,5e-05,10.2329]
[1779800641489,32.58,77033.94,0.0,0.06734,5e-05,10.22811]
[1779800647530,32.58,77031.56,0.0,0.06721,5e-05,10.21263]
[1779800654755,32.58,77030.87,0.0,0.06717,5e-05,10.20756]
[1779800660621,32.57,77037.96,0.0,0.06752,5e-05,10.25016]
[1779800665656,32.57,77032.75,0.0,0.06725,5e-05,10.21728]
[1779800670691,32.57,77028.26,0.0,0.067,5e-05,10.18768]
[1779800675725,32.56,77024.02,0.0,0.06674,5e-05,10.15484]
[1779800680759,32.56,77023.05,0.0,0.06666,5e-05,10.14505]
[1779800685795,32.56,77029.04,0.0,0.06694,5e-05,10.17983]
[1779800691838,32.55,77029.26,0.0,0.06694,5e-05,10.17963]
[1779800696872,32.55,77030.38,0.0,0.06697,5e-05,10.18343]
[1779800702095,32.54,77031.79,0.0,0.067,5e-05,10.18701]
[1779800707953,32.54,77037.89,0.0,0.06728,5e-05,10.22011]
[1779800712987,32.54,77038.08,0.0,0.06727,5e-05,10.21956]
[1779800718019,32.53,77034.97,0.0,0.0671,5e-05,10.19938]
[1779800724079,32.53,77022.56,0.0,0.06645,5e-05,10.12118]
[1779800729110,32.53,77024.72,0.0,0.06654,5e-05,10.13154]
[1779800734159,32.53,77026.45,0.0,0.06661,5e-05,10.13867]
[1779800739182,32.53,77026.73,0.0,0.06662,5e-05,10.13994]
[1779800744612,32.53,77028.59,0.0,0.06671,5e-05,10.15102]
[1779800751266,32.52,77030.59,0.0,0.0668,5e-05,10.16274]
[1779800755295,32.52,77019.5,0.0,0.06624,5e-05,10.09512]
[1779800757327,32.52,77006.99,0.0,0.06561,5e-05,10.01813]
[1779800759984,32.52,77003.85,0.0,0.06544,5e-05,9.99831]
[1779800760352,32.52,77003.85,0.0,0.06544,5e-05,9.99831]
[1779800760413,32.52,77003.53,0.0,0.06542,5e-05,9.99598]
[1779800765432,32.52,77010.54,0.0,0.06577,5e-05,10.03741]
[1779800770497,32.52,77008.85,0.0,0.06568,5e-05,10.02763]
[1779800776446,32.52,77007.5,0.0,0.06562,5e-05,10.0203]
[1779800781480,32.52,77005.03,0.0,0.06551,5e-05,10.00601]
[1779800786514,32.52,77007.59,0.0,0.06564,5e-05,10.02216]
[1779800792753,32.52,77008.42,0.0,0.06567,5e-05,10.0248]
[1779800798602,32.53,77006.38,0.0,0.06557,5e-05,10.01311]
[1779800803637,32.53,77005.19,0.0,0.06552,5e-05,10.00664]
[1779800809677,32.53,77005.21,0.0,0.06553,5e-05,10.00764]
[1779800814713,32.53,77008.98,0.0,0.06572,5e-05,10.03114]
[1779800819749,32.53,77010.65,0.0,0.06581,5e-05,10.04178]
[1779800826797,32.53,77011.02,0.0,0.06583,5e-05,10.04473]
[1779800831832,32.53,77010.22,0.0,0.0658,5e-05,10.04041]
[1779800836866,32.53,77010.34,0.0,0.06581,5e-05,10.04167]
[1779800841902,32.53,77009.97,0.0,0.0658,5e-05,10.03996]
[1779800846237,32.53,77017.76,0.0,0.06619,5e-05,10.08766]
[1779800846334,32.53,77017.41,0.0,0.06617,5e-05,10.08556]
[1779800851973,32.53,77018.39,0.0,0.06621,5e-05,10.08857]
[1779800852366,32.53,77018.39,0.0,0.06621,5e-05,10.08857]
[1779800852979,32.53,77018.69,0.0,0.06622,5e-05,10.08984]
[1779800853898,32.53,77018.69,0.0,0.06622,5e-05,10.08984]
[1779800853975,32.53,77018.69,0.0,0.06622,5e-05,10.08984]
[1779800853990,32.53,77021.79,0.0,0.06637,5e-05,10.10814]
[1779800859021,32.53,77025.0,0.0,0.06651,5e-05,10.1251]
[1779800864060,32.52,77022.59,0.0,0.06636,5e-05,10.10712]
[1779800869095,32.52,77020.52,0.0,0.06622,5e-05,10.09118]
[1779800874031,32.52,77018.0,0.0,0.06608,5e-05,10.07385]
[1779800873316,32.51,77027.95,0.0,0.06657,5e-05,10.13301]
[1779800874857,32.51,77027.95,0.0,0.06657,5e-05,10.13301]
[1779800874936,32.51,77028.35,0.0,0.06658,5e-05,10.13468]
[1779800876896,32.51,77028.35,0.0,0.06658,5e-05,10.13389]
[1779800876916,32.51,77028.35,0.0,0.06658,5e-05,10.13389]
[1779800876982,32.51,77028.35,0.0,0.06657,5e-05,10.13311]
[1779800878940,32.51,77028.35,0.0,0.06657,5e-05,10.13311]
[1779800879016,32.51,77025.93,0.0,0.06644,5e-05,10.1168]
[1779800880988,32.51,77024.44,0.0,0.06635,5e-05,10.10695]
[1779800881003,32.51,77024.44,0.0,0.06635,5e-05,10.10695]
[1779800881031,32.51,77024.44,0.0,0.06635,5e-05,10.10617]
[1779800886214,32.5,77023.06,0.0,0.06624,5e-05,10.09365]
[1779800891249,32.5,77021.78,0.0,0.06615,5e-05,10.0822]
[1779800897291,32.49,77024.17,0.0,0.06623,5e-05,10.09185]
[1779800902326,32.48,77026.44,0.0,0.06631,5e-05,10.10223]
[1779800907388,32.48,77028.15,0.0,0.06638,5e-05,10.10995]
[1779800907432,32.48,77028.15,0.0,0.06638,5e-05,10.10995]
[1779800907467,32.48,77028.15,0.0,0.06638,5e-05,10.10995]
[1779800907594,32.48,77028.15,0.0,0.06638,5e-05,10.10995]
[1779800907696,32.48,77024.29,0.0,0.06617,5e-05,10.08576]
[1779800913601,32.47,77023.43,0.0,0.06608,5e-05,10.07391]
[1779800920454,32.47,77025.1,0.0,0.06613,5e-05,10.08013]
[1779800925488,32.47,77027.84,0.0,0.06625,5e-05,10.09406]
[1779800930722,32.46,77032.17,0.0,0.06644,5e-05,10.11766]
[1779800936565,32.46,77032.66,0.0,0.06644,5e-05,10.11728]
[1779800941810,32.45,77026.26,0.0,0.06609,5e-05,10.0756]
[1779800948648,32.45,77023.6,0.0,0.06593,5e-05,10.05581]
[1779800953683,32.44,77020.4,0.0,0.06575,5e-05,10.03389]
[1779800958719,32.44,77016.79,0.0,0.06555,5e-05,10.00957]
[1779800963755,32.44,77014.28,0.0,0.0654,5e-05,9.99201]
[1779800968799,32.44,77008.67,0.0,0.06511,5e-05,9.95619]
[1779800968831,32.43,76998.18,0.0,0.06458,5e-05,9.89241]
[1779800973858,32.43,76997.53,0.0,0.06452,5e-05,9.88424]
[1779800979867,32.43,77002.51,0.0,0.06475,5e-05,9.91225]
[1779800984902,32.43,76999.77,0.0,0.0646,5e-05,9.89429]
[1779800989937,32.43,76998.84,0.0,0.06454,5e-05,9.88744]
[1779800994972,32.42,76997.81,0.0,0.06448,5e-05,9.88004]
[1779801001016,32.42,76999.67,0.0,0.06456,5e-05,9.88968]
[1779801006051,32.42,77000.04,0.0,0.06457,5e-05,9.8906]
[1779801011086,32.42,76999.23,0.0,0.06452,5e-05,9.88443]
[1779801016121,32.42,77000.74,0.0,0.06458,5e-05,9.89229]
[1779801021157,32.42,77000.94,0.0,0.06458,5e-05,9.89221]
[1779801026191,32.41,77001.43,0.0,0.0646,5e-05,9.89388]
[1779801032015,32.41,77001.72,0.0,0.06458,5e-05,9.89131]
[1779801032040,32.41,77012.32,0.0,0.06511,5e-05,9.95514]
[1779801032405,32.41,77012.32,0.0,0.06511,5e-05,9.95514]
[1779801032450,32.41,77015.38,0.0,0.06526,5e-05,9.97332]
[1779801038275,32.41,77017.33,0.0,0.06534,5e-05,9.98363]
[1779801040540,32.41,77017.79,0.0,0.06537,5e-05,9.98656]
[1779801040572,32.41,77013.87,0.0,0.06517,5e-05,9.96307]
[1779801047386,32.41,77015.36,0.0,0.06524,5e-05,9.97087]
[1779801053810,32.4,77015.57,0.0,0.06521,5e-05,9.96818]
[1779801059432,32.4,77009.81,0.0,0.0649,5e-05,9.93058]
[1779801064466,32.4,77010.88,0.0,0.06494,5e-05,9.93544]
[1779801070099,32.39,77012.58,0.0,0.06502,5e-05,9.94483]
[1779801073811,32.39,77000.73,0.0,0.06442,5e-05,9.87207]
[1779801080586,32.39,76995.26,0.0,0.06414,5e-05,9.83759]
[1779801085620,32.39,76991.53,0.0,0.06395,5e-05,9.81432]
[1779801091662,32.39,76989.46,0.0,0.06382,5e-05,9.79793]
[1779801098711,32.39,76986.35,0.0,0.06366,5e-05,9.77824]
[1779801103749,32.39,76986.49,0.0,0.06366,5e-05,9.7784]
[1779801108785,32.39,76989.38,0.0,0.06379,5e-05,9.79497]
[1779801113944,32.38,76991.9,0.0,0.06391,5e-05,9.80944]
[1779801119868,32.39,76993.48,0.0,0.06401,5e-05,9.82173]
[1779801124903,32.39,76986.57,0.0,0.06369,5e-05,9.78233]
[1779801129938,32.39,76985.31,0.0,0.06365,5e-05,9.77706]
[1779801134973,32.4,76984.67,0.0,0.06364,5e-05,9.77551]
[1779801140011,32.4,76983.75,0.0,0.0636,5e-05,9.77051]
[1779801145052,32.4,76981.97,0.0,0.0635,5e-05,9.75925]
[1779801150086,32.4,76983.65,0.0,0.06358,5e-05,9.76864]
[1779801157136,32.4,76983.45,0.0,0.06354,5e-05,9.76343]
[1779801162170,32.39,76984.49,0.0,0.06359,5e-05,9.76891]
[1779801168213,32.39,76988.65,0.0,0.06378,5e-05,9.79278]
[1779801174254,32.39,76986.42,0.0,0.06367,5e-05,9.77828]
[1779801179291,32.39,76986.0,0.0,0.06364,5e-05,9.7749]
[1779801184324,32.39,76986.52,0.0,0.06366,5e-05,9.77718]
[1779801191375,32.39,76982.29,0.0,0.06344,5e-05,9.75072]
[1779801196411,32.39,76981.44,0.0,0.06339,5e-05,9.74499]
[1779801201445,32.39,76983.93,0.0,0.06351,5e-05,9.75925]
[1779801206480,32.38,76984.35,0.0,0.06352,5e-05,9.76102]
[1779801211515,32.38,76984.1,0.0,0.06349,5e-05,9.75573]
[1779801216551,32.38,76985.84,0.0,0.06357,5e-05,9.76534]
[1779801221588,32.38,76983.73,0.0,0.06345,5e-05,9.75172]
[1779801226622,32.38,76988.43,0.0,0.06368,5e-05,9.77909]
[1779801231657,32.38,76991.71,0.0,0.06383,5e-05,9.79775]
[1779801236692,32.38,77000.32,0.0,0.06425,5e-05,9.84837]
[1779801241727,32.37,77000.68,0.0,0.06425,5e-05,9.84922]
[1779801246762,32.37,77002.21,0.0,0.06432,5e-05,9.85702]
[1779801251797,32.37,77003.91,0.0,0.06439,5e-05,9.86575]
[1779801256831,32.37,77005.0,0.0,0.06443,5e-05,9.8707]
[1779801261866,32.37,77009.27,0.0,0.06463,5e-05,9.89475]
[1779801266902,32.36,77011.95,0.0,0.06474,5e-05,9.90898]
[1779801272944,32.36,77010.38,0.0,0.06463,5e-05,9.89394]
[1779801278989,32.36,77009.75,0.0,0.06457,5e-05,9.8877]
[1779801284237,32.35,77008.74,0.0,0.06451,5e-05,9.87956]
[1779801290069,32.35,77008.09,0.0,0.06445,5e-05,9.87325]
[1779801295107,32.35,77007.69,0.0,0.06442,5e-05,9.86885]
[1779801300144,32.34,77008.01,0.0,0.06442,5e-05,9.86879]
[1779801306261,32.34,77011.8,0.0,0.06458,5e-05,9.88921]
[1779801311295,32.34,77010.44,0.0,0.0645,5e-05,9.8788]
[1779801317338,32.33,77009.49,0.0,0.06443,5e-05,9.87046]
[1779801323379,32.33,77005.73,0.0,0.06422,5e-05,9.84537]
[1779801324519,32.33,76995.4,0.0,0.06371,5e-05,9.78277]
[1779801331436,32.33,76994.96,0.0,0.06365,5e-05,9.77524]
[1779801336471,32.33,76995.74,0.0,0.06368,5e-05,9.77869]
[1779801341506,32.32,76993.81,0.0,0.06358,5e-05,9.76595]
[1779801346541,32.32,76994.21,0.0,0.06359,5e-05,9.76732]
[1779801351575,32.32,76995.16,0.0,0.06363,5e-05,9.77202]
[1779801356611,32.32,76995.83,0.0,0.06365,5e-05,9.77502]
[1779801361647,32.32,76996.35,0.0,0.06367,5e-05,9.77713]
[1779801366680,32.32,76997.15,0.0,0.0637,5e-05,9.78093]
[1779801371716,32.32,76983.92,0.0,0.06304,5e-05,9.7006]
[1779801376750,32.32,76983.45,0.0,0.06302,5e-05,9.69742]
[1779801381786,32.32,76983.97,0.0,0.06304,5e-05,9.7001]
[1779801387828,32.31,76981.76,0.0,0.06293,5e-05,9.68655]
[1779801394004,32.31,76981.42,0.0,0.06289,5e-05,9.68122]
[1779801399912,32.31,76977.75,0.0,0.06271,5e-05,9.65907]
[1779801404947,32.31,76976.73,0.0,0.06266,5e-05,9.65306]
[1779801409983,32.31,76976.37,0.0,0.06264,5e-05,9.651]
[1779801415019,32.31,76977.15,0.0,0.06268,5e-05,9.65576]
[1779801420051,32.32,76977.85,0.0,0.06272,5e-05,9.66063]
[1779801425087,32.32,76979.4,0.0,0.06282,5e-05,9.67284]
[1779801430123,32.32,76979.38,0.0,0.06285,5e-05,9.67564]
[1779801436164,32.33,76979.87,0.0,0.0629,5e-05,9.68203]
[1779801443213,32.33,76980.23,0.0,0.06295,5e-05,9.68815]
[1779801448248,32.34,76980.35,0.0,0.06298,5e-05,9.69166]
[1779801453283,32.34,76980.73,0.0,0.063,5e-05,9.69366]
[1779801460332,32.35,76980.96,0.0,0.06304,5e-05,9.6988]
[1779801467381,32.35,76981.29,0.0,0.06309,5e-05,9.70443]
[1779801472416,32.36,76974.58,0.0,0.06279,5e-05,9.66694]
[1779801477453,32.36,76972.17,0.0,0.06267,5e-05,9.65268]
[1779801479466,32.36,76955.63,0.0,0.06187,5e-05,9.55456]
[1779801484638,32.36,76956.91,0.0,0.06194,5e-05,9.56334]
[1779801491550,32.36,76957.43,0.0,0.06198,5e-05,9.56809]
[1779801496585,32.36,76963.81,0.0,0.0623,5e-05,9.607]
[1779801501620,32.36,76966.18,0.0,0.06242,5e-05,9.62189]
[1779801506656,32.36,76966.68,0.0,0.06245,5e-05,9.6256]
[1779801511691,32.36,76966.04,0.0,0.06241,5e-05,9.61947]
[1779801515719,32.37,76955.92,0.0,0.06192,5e-05,9.56]
[1779801520754,32.37,76951.87,0.0,0.06174,5e-05,9.53737]
[1779801525789,32.37,76947.14,0.0,0.06153,5e-05,9.51102]
[1779801526901,32.37,76947.14,0.0,0.06153,5e-05,9.51102]
[1779801527002,32.37,76945.46,0.0,0.06145,5e-05,9.50178]
[1779801533035,32.37,76940.56,0.0,0.06123,5e-05,9.47441]
[1779801533041,32.37,76943.06,0.0,0.06136,5e-05,9.48993]
[1779801538882,32.38,76943.16,0.0,0.06138,5e-05,9.49239]
[1779801543917,32.38,76947.69,0.0,0.06161,5e-05,9.52096]
[1779801549960,32.38,76939.09,0.0,0.06122,5e-05,9.47266]
[1779801553496,32.38,76937.04,0.0,0.06113,5e-05,9.46139]
[1779801553576,32.38,76937.36,0.0,0.06114,5e-05,9.46368]
[1779801558017,32.39,76926.7,0.0,0.06066,5e-05,9.40321]
[1779801563065,32.39,76925.77,0.0,0.06063,5e-05,9.40025]
[1779801568114,32.39,76918.54,0.0,0.06031,5e-05,9.36068]
[1779801570120,32.4,76908.08,0.0,0.05983,5e-05,9.30081]
[1779801574149,32.4,76898.79,0.0,0.0594,5e-05,9.24647]
[1779801579183,32.41,76895.52,0.0,0.05928,5e-05,9.23135]
[1779801584217,32.41,76893.99,0.0,0.05924,5e-05,9.22636]
[1779801589253,32.42,76891.79,0.0,0.05917,5e-05,9.21751]
[1779801592393,32.42,76896.93,0.0,0.05942,5e-05,9.2489]
[1779801592494,32.42,76895.66,0.0,0.05937,5e-05,9.24229]
[1779801598316,32.43,76893.35,0.0,0.0593,5e-05,9.23347]
[1779801603351,32.43,76892.26,0.0,0.05928,5e-05,9.23091]
[1779801608389,32.44,76892.03,0.0,0.0593,5e-05,9.23328]
[1779801613429,32.44,76893.63,0.0,0.0594,5e-05,9.24618]
[1779801617456,32.45,76904.83,0.0,0.05995,5e-05,9.31393]
[1779801622489,32.45,76907.74,0.0,0.06011,5e-05,9.33365]
[1779801627524,32.45,76908.57,0.0,0.06017,5e-05,9.34111]
[1779801632559,32.46,76906.51,0.0,0.06008,5e-05,9.32873]
[1779801637595,32.46,76917.22,0.0,0.0606,5e-05,9.39367]
[1779801642631,32.46,76914.39,0.0,0.06048,5e-05,9.37921]
[1779801648674,32.47,76912.17,0.0,0.0604,5e-05,9.369]
[1779801653708,32.47,76911.31,0.0,0.06038,5e-05,9.36623]
[1779801655854,32.47,76935.93,0.0,0.06156,5e-05,9.51162]
[1779801661665,32.47,76928.02,0.0,0.06119,5e-05,9.46629]
[1779801662090,32.47,76928.02,0.0,0.06119,5e-05,9.46655]
[1779801662803,32.47,76919.4,0.0,0.06078,5e-05,9.41627]
[1779801664074,32.47,76917.41,0.0,0.06069,5e-05,9.405]
[1779801669839,32.48,76911.27,0.0,0.06043,5e-05,9.37169]
[1779801670187,32.48,76911.27,0.0,0.06043,5e-05,9.37169]
[1779801670846,32.48,76911.89,0.0,0.06046,5e-05,9.37576]
[1779801675884,32.48,76906.69,0.0,0.06023,5e-05,9.34772]
[1779801680919,32.49,76905.32,0.0,0.06019,5e-05,9.34218]
[1779801686068,32.49,76903.65,0.0,0.06013,5e-05,9.33489]
[1779801688614,32.49,76903.66,0.0,0.06013,5e-05,9.33544]
[1779801688683,32.49,76898.78,0.0,0.05991,5e-05,9.30805]
[1779801692702,32.49,76898.78,0.0,0.05992,5e-05,9.30914]
[1779801692782,32.49,76899.18,0.0,0.05993,5e-05,9.30958]
[1779801698029,32.5,76899.94,0.0,0.05999,5e-05,9.31671]
[1779801698156,32.5,76899.94,0.0,0.05999,5e-05,9.31671]
[1779801698535,32.5,76899.94,0.0,0.05999,5e-05,9.31671]
[1779801698553,32.5,76899.94,0.0,0.05999,5e-05,9.31671]
[1779801698597,32.5,76899.94,0.0,0.05999,5e-05,9.31671]
[1779801698607,32.5,76899.94,0.0,0.05999,5e-05,9.31671]
[1779801698667,32.5,76899.94,0.0,0.05999,5e-05,9.31671]
[1779801698681,32.5,76899.94,0.0,0.05999,5e-05,9.31671]
[1779801698757,32.5,76899.94,0.0,0.05999,5e-05,9.31671]
[1779801698763,32.5,76899.94,0.0,0.05999,5e-05,9.31671]
[1779801698811,32.5,76899.94,0.0,0.05999,5e-05,9.31671]
[1779801698820,32.5,76899.94,0.0,0.05999,5e-05,9.31671]
[1779801698837,32.5,76899.94,0.0,0.05999,5e-05,9.31671]
[1779801698838,32.5,76872.1,0.0,0.0587,5e-05,9.15605]
[1779801699858,32.5,76872.1,0.0,0.0587,5e-05,9.15605]
[1779801699885,32.5,76872.1,0.0,0.0587,5e-05,9.15605]
[1779801699921,32.5,76867.11,0.0,0.05848,5e-05,9.12813]
[1779801700055,32.5,76867.11,0.0,0.05848,5e-05,9.12813]
[1779801706209,32.51,76869.66,0.0,0.05864,5e-05,9.1487]
[1779801707608,32.51,76869.66,0.0,0.05864,5e-05,9.1487]
[1779801707738,32.51,76869.66,0.0,0.05864,5e-05,9.1487]
[1779801707802,32.51,76876.95,0.0,0.05899,5e-05,9.19155]
[1779801708376,32.51,76876.95,0.0,0.05899,5e-05,9.19155]
[1779801708921,32.51,76876.95,0.0,0.05899,5e-05,9.19155]
[1779801708929,32.51,76876.95,0.0,0.05899,5e-05,9.19155]
[1779801708977,32.51,76882.28,0.0,0.05924,5e-05,9.22309]
[1779801708989,32.51,76882.28,0.0,0.05924,5e-05,9.22309]
[1779801709026,32.51,76882.28,0.0,0.05924,5e-05,9.22309]
[1779801709035,32.51,76882.28,0.0,0.05924,5e-05,9.22309]
[1779801709057,32.51,76882.28,0.0,0.05924,5e-05,9.22309]
[1779801709066,32.51,76882.28,0.0,0.05924,5e-05,9.22309]
[1779801709079,32.51,76882.28,0.0,0.05924,5e-05,9.22309]
[1779801709087,32.51,76882.28,0.0,0.05924,5e-05,9.22309]
[1779801709101,32.51,76882.28,0.0,0.05924,5e-05,9.22309]
[1779801709110,32.51,76882.28,0.0,0.05924,5e-05,9.22309]
[1779801709123,32.51,76882.28,0.0,0.05924,5e-05,9.22309]
[1779801709130,32.51,76882.28,0.0,0.05924,5e-05,9.22309]
[1779801709144,32.51,76882.28,0.0,0.05924,5e-05,9.22309]
[1779801709149,32.51,76882.28,0.0,0.05924,5e-05,9.22309]
[1779801709167,32.51,76882.28,0.0,0.05924,5e-05,9.22309]
[1779801709172,32.51,76882.28,0.0,0.05924,5e-05,9.22309]
[1779801709193,32.51,76882.28,0.0,0.05924,5e-05,9.22309]
[1779801709202,32.51,76882.28,0.0,0.05924,5e-05,9.22309]
[1779801709618,32.51,76882.28,0.0,0.05924,5e-05,9.22309]
[1779801709730,32.51,76870.5,0.0,0.0587,5e-05,9.15581]
[1779801711813,32.51,76870.5,0.0,0.0587,5e-05,9.15581]
[1779801712539,32.51,76871.45,0.0,0.05876,5e-05,9.16291]
[1779801712740,32.51,76871.45,0.0,0.05876,5e-05,9.16291]
[1779801712799,32.52,76871.03,0.0,0.05875,5e-05,9.1613]
[1779801713840,32.52,76871.03,0.0,0.05875,5e-05,9.1613]
[1779801713894,32.52,76855.39,0.0,0.05804,5e-05,9.07229]
[1779801714016,32.52,76855.39,0.0,0.05804,5e-05,9.07229]
[1779801714105,32.52,76855.39,0.0,0.05804,5e-05,9.07229]
[1779801714852,32.52,76855.39,0.0,0.05804,5e-05,9.07229]
[1779801714915,32.52,76833.02,0.0,0.05703,5e-05,8.94568]
[1779801715492,32.52,76833.02,0.0,0.05703,5e-05,8.94568]
[1779801715624,32.52,76833.02,0.0,0.05703,5e-05,8.94568]
[1779801715679,32.52,76831.76,0.0,0.05698,5e-05,8.93969]
[1779801717439,32.52,76831.93,0.0,0.057,5e-05,8.94182]
[1779801717879,32.52,76831.93,0.0,0.057,5e-05,8.94182]
[1779801718098,32.52,76826.9,0.0,0.05678,4e-05,8.91447]
[1779801718398,32.52,76826.9,0.0,0.05678,4e-05,8.91447]
[1779801718427,32.52,76769.21,0.0,0.05424,4e-05,8.59117]
[1779801719360,32.52,76769.21,0.0,0.05424,4e-05,8.59117]
[1779801719416,32.52,76737.45,0.0,0.05288,4e-05,8.41746]
[1779801721074,32.55,76737.45,0.0,0.05302,4e-05,8.4345]
[1779801721246,32.55,76748.29,0.0,0.05348,4e-05,8.49398]
[1779801722235,32.55,76775.88,0.0,0.0547,4e-05,8.65018]
[1779801723614,32.55,76775.88,0.0,0.0547,4e-05,8.65018]
[1779801723660,32.55,76775.88,0.0,0.0547,4e-05,8.65018]
[1779801723776,32.56,76794.8,0.0,0.05554,4e-05,8.75661]
[1779801724081,32.56,76794.8,0.0,0.05554,4e-05,8.75661]
[1779801724730,32.56,76781.9,0.0,0.05498,4e-05,8.68539]
[1779801727208,32.56,76780.93,0.0,0.05495,4e-05,8.68196]
[1779801729768,32.56,76795.97,0.0,0.05564,4e-05,8.76883]
[1779801733280,32.57,76797.93,0.0,0.05574,4e-05,8.78234]
[1779801733601,32.57,76797.93,0.0,0.05574,4e-05,8.78234]
[1779801733963,32.57,76797.93,0.0,0.05574,4e-05,8.78234]
[1779801733620,32.57,76793.64,0.0,0.05556,4e-05,8.75912]
[1779801734295,32.57,76793.64,0.0,0.05556,4e-05,8.75912]
[1779801734310,32.57,76793.64,0.0,0.05556,4e-05,8.75912]
[1779801734397,32.57,76776.91,0.0,0.05483,4e-05,8.6666]
[1779801735854,32.57,76776.91,0.0,0.05483,4e-05,8.6666]
[1779801735922,32.57,76775.86,0.0,0.0548,4e-05,8.66276]
[1779801736387,32.57,76775.86,0.0,0.0548,4e-05,8.66276]
[1779801738086,32.57,76775.38,0.0,0.05479,4e-05,8.6611]
[1779801738153,32.57,76775.38,0.0,0.05479,4e-05,8.6611]
[1779801738355,32.58,76775.41,0.0,0.0548,4e-05,8.66227]
[1779801740215,32.58,76775.2,0.0,0.0548,4e-05,8.6621]
[1779801740505,32.58,76775.2,0.0,0.0548,4e-05,8.6621]
[1779801740843,32.58,76763.49,0.0,0.0543,4e-05,8.59812]
[1779801743408,32.58,76752.67,0.0,0.05386,4e-05,8.54178]
[1779801744567,32.58,76752.67,0.0,0.05386,4e-05,8.54178]
[1779801744767,32.58,76752.67,0.0,0.05386,4e-05,8.54178]
[1779801744846,32.58,76734.55,0.0,0.05309,4e-05,8.44287]
[1779801747892,32.59,76731.11,0.0,0.05295,4e-05,8.42562]
[1779801747929,32.59,76731.11,0.0,0.05295,4e-05,8.42562]
[1779801747915,32.59,76728.63,0.0,0.05286,4e-05,8.41288]
[1779801749462,32.59,76744.56,0.0,0.05355,4e-05,8.50165]
[1779801750063,32.59,76744.56,0.0,0.05355,4e-05,8.50165]
[1779801750471,32.59,76749.25,0.0,0.05375,4e-05,8.52808]
[1779801752090,32.59,76758.03,0.0,0.05412,4e-05,8.57424]
[1779801752483,32.59,76758.38,0.0,0.05414,4e-05,8.57674]
[1779801756148,32.6,76765.03,0.0,0.05445,4e-05,8.61679]
[1779801756158,32.6,76765.03,0.0,0.05445,4e-05,8.61679]
[1779801756633,32.6,76746.7,0.0,0.05367,4e-05,8.51665]
[1779801758167,32.6,76746.7,0.0,0.05368,4e-05,8.5178]
[1779801760408,32.6,76734.45,0.0,0.05317,4e-05,8.45251]
[1779801760474,32.6,76734.45,0.0,0.05317,4e-05,8.45251]
[1779801760490,32.6,76734.45,0.0,0.05317,4e-05,8.45251]
[1779801760515,32.6,76734.45,0.0,0.05317,4e-05,8.45251]
[1779801760547,32.6,76733.75,0.0,0.05315,4e-05,8.44943]
[1779801763565,32.61,76751.9,0.0,0.05394,4e-05,8.55132]
[1779801764029,32.61,76751.9,0.0,0.05394,4e-05,8.55132]
[1779801764055,32.61,76751.9,0.0,0.05394,4e-05,8.55132]
[1779801764574,32.61,76755.56,0.0,0.0541,4e-05,8.57212]
[1779801765049,32.61,76755.56,0.0,0.0541,4e-05,8.57212]
[1779801766401,32.61,76756.74,0.0,0.05416,4e-05,8.57976]
[1779801766409,32.61,76756.74,0.0,0.05416,4e-05,8.57976]
[1779801766439,32.61,76756.74,0.0,0.05416,4e-05,8.57976]
[1779801766704,32.61,76764.16,0.0,0.05449,4e-05,8.6219]
[1779801768443,32.61,76764.16,0.0,0.0545,4e-05,8.62298]
[1779801768478,32.61,76764.16,0.0,0.0545,4e-05,8.62298]
[1779801768602,32.61,76766.0,0.0,0.05459,4e-05,8.63421]
[1779801770475,32.62,76767.18,0.0,0.05465,4e-05,8.64176]
[1779801770615,32.62,76770.82,0.0,0.05482,4e-05,8.66296]
[1779801774644,32.62,76783.41,0.0,0.0554,4e-05,8.73686]
[1779801779688,32.63,76785.99,0.0,0.05554,4e-05,8.75533]
[1779801782710,32.63,76795.76,0.0,0.05599,4e-05,8.81224]
[1779801787745,32.64,76797.56,0.0,0.0561,4e-05,8.82568]
[1779801792779,32.64,76795.99,0.0,0.05606,4e-05,8.82031]
[1779801797815,32.65,76798.63,0.0,0.0562,4e-05,8.83858]
[1779801802849,32.65,76795.96,0.0,0.05611,4e-05,8.82706]
[1779801807885,32.66,76798.25,0.0,0.05624,4e-05,8.84343]
[1779801812921,32.66,76799.14,0.0,0.05629,4e-05,8.84896]
[1779801817956,32.67,76805.24,0.0,0.05659,4e-05,8.88712]
[1779801822991,32.67,76804.91,0.0,0.0566,4e-05,8.88831]
[1779801828026,32.68,76801.85,0.0,0.05649,4e-05,8.87418]
[1779801833061,32.68,76804.63,0.0,0.05664,4e-05,8.89289]
[1779801838095,32.68,76803.81,0.0,0.05663,4e-05,8.89132]
[1779801840670,32.69,76785.27,0.0,0.05582,4e-05,8.78854]
[1779801842347,32.69,76774.55,0.0,0.05536,4e-05,8.72986]
[1779801848444,32.69,76772.55,0.0,0.05528,4e-05,8.72039]
[1779801853899,32.69,76783.18,0.0,0.05577,4e-05,8.78205]
[1779801856083,32.7,76794.09,0.0,0.05626,4e-05,8.84456]
[1779801856379,32.7,76809.76,0.0,0.05697,4e-05,8.93396]
[1779801862266,32.7,76811.46,0.0,0.05707,4e-05,8.9466]
[1779801867438,32.71,76811.55,0.0,0.05709,4e-05,8.94949]
[1779801873342,32.71,76819.14,0.0,0.05744,5e-05,8.99227]
[1779801878379,32.71,76817.44,0.0,0.05738,5e-05,8.98474]
[1779801883412,32.72,76825.32,0.0,0.05775,5e-05,9.0312]
[1779801888447,32.72,76826.36,0.0,0.05781,5e-05,9.03872]
[1779801892475,32.72,76816.13,0.0,0.05735,4e-05,8.98044]
[1779801897651,32.72,76815.94,0.0,0.05733,4e-05,8.9788]
[1779801901563,32.72,76787.57,0.0,0.05607,4e-05,8.81928]
[1779801904562,32.72,76774.41,0.0,0.05551,4e-05,8.74806]
[1779801909598,32.72,76758.73,0.0,0.05484,4e-05,8.66261]
[1779801911635,32.72,76752.97,0.0,0.05459,4e-05,8.63119]
[1779801911661,32.72,76754.39,0.0,0.05466,4e-05,8.6395]
[1779801913409,32.72,76754.39,0.0,0.05466,4e-05,8.63995]
[1779801913909,32.72,76760.06,0.0,0.05491,4e-05,8.67179]
[1779801919174,32.73,76753.42,0.0,0.05464,4e-05,8.63725]
[1779801919810,32.73,76752.61,0.0,0.05462,4e-05,8.63482]
[1779801919867,32.73,76750.69,0.0,0.05454,4e-05,8.62422]
[1779801921296,32.73,76750.69,0.0,0.05455,4e-05,8.62524]
[1779801921688,32.73,76751.76,0.0,0.0546,4e-05,8.63218]
[1779801927866,32.74,76761.76,0.0,0.05508,4e-05,8.69331]
[1779801933772,32.75,76762.63,0.0,0.05514,4e-05,8.70059]
[1779801938808,32.76,76758.76,0.0,0.05501,4e-05,8.68373]
[1779801943842,32.76,76763.07,0.0,0.05524,4e-05,8.71217]
[1779801948877,32.77,76771.67,0.0,0.05565,4e-05,8.76426]
[1779801953912,32.78,76774.9,0.0,0.05582,4e-05,8.78616]
[1779801958947,32.78,76778.18,0.0,0.056,4e-05,8.80819]
[1779801963984,32.79,76774.24,0.0,0.05585,4e-05,8.78978]
[1779801970740,32.79,76773.96,0.0,0.05587,4e-05,8.79191]
[1779801976065,32.8,76775.32,0.0,0.05597,4e-05,8.80464]
[1779801981131,32.8,76776.79,0.0,0.05606,4e-05,8.81565]
[1779801987149,32.81,76777.81,0.0,0.05615,4e-05,8.82678]
[1779801991172,32.81,76769.17,0.0,0.05577,4e-05,8.77857]
[1779801996206,32.82,76764.08,0.0,0.05558,4e-05,8.75415]
[1779802001242,32.83,76755.86,0.0,0.05525,4e-05,8.71257]
[1779802006278,32.83,76757.97,0.0,0.05538,4e-05,8.72852]
[1779802011313,32.84,76761.15,0.0,0.05555,4e-05,8.7503]
[1779802016513,32.84,76763.45,0.0,0.05568,4e-05,8.76632]
[1779802022390,32.85,76769.47,0.0,0.05599,4e-05,8.80527]
[1779802027426,32.86,76765.78,0.0,0.05586,4e-05,8.78861]
[1779802032461,32.86,76769.02,0.0,0.05603,4e-05,8.81046]
[1779802037496,32.87,76767.66,0.0,0.056,4e-05,8.8066]
[1779802042530,32.87,76765.0,0.0,0.05591,4e-05,8.79564]
[1779802047566,32.88,76763.76,0.0,0.05589,4e-05,8.79259]
[1779802052607,32.88,76767.71,0.0,0.05608,4e-05,8.81541]
[1779802057637,32.89,76763.96,0.0,0.05594,4e-05,8.79839]
[1779802062671,32.89,76765.93,0.0,0.05606,4e-05,8.81319]
[1779802067707,32.9,76767.64,0.0,0.05617,4e-05,8.82643]
[1779802072742,32.91,76767.6,0.0,0.05619,4e-05,8.82985]
[1779802077777,32.91,76767.48,0.0,0.05622,4e-05,8.83282]
[1779802082812,32.92,76764.68,0.0,0.05612,4e-05,8.82088]
[1779802087848,32.92,76761.19,0.0,0.056,4e-05,8.80525]
[1779802092884,32.93,76761.94,0.0,0.05606,4e-05,8.81328]
[1779802097922,32.93,76763.2,0.0,0.05615,4e-05,8.82416]
[1779802102957,32.94,76769.32,0.0,0.05645,4e-05,8.86187]
[1779802109168,32.94,76768.97,0.0,0.05647,4e-05,8.86406]
[1779802115041,32.95,76766.03,0.0,0.05636,4e-05,8.84898]
[1779802120077,32.96,76768.07,0.0,0.05647,4e-05,8.8639]
[1779802125111,32.96,76769.82,0.0,0.05658,4e-05,8.87706]
[1779802130149,32.97,76768.58,0.0,0.05655,4e-05,8.87347]
[1779802136189,32.97,76768.45,0.0,0.05658,4e-05,8.87674]
[1779802141224,32.98,76769.34,0.0,0.05664,4e-05,8.88496]
[1779802146258,32.98,76766.11,0.0,0.05653,4e-05,8.87017]
[1779802151297,32.99,76766.31,0.0,0.05657,4e-05,8.87523]
[1779802156329,32.99,76767.46,0.0,0.05664,4e-05,8.88489]
[1779802161364,33.0,76768.47,0.0,0.05671,4e-05,8.8937]
[1779802166399,33.0,76765.62,0.0,0.05661,4e-05,8.88096]
[1779802171433,33.0,76766.28,0.0,0.05665,4e-05,8.8849]
[1779802176468,33.01,76768.06,0.0,0.05676,4e-05,8.89791]
[1779802181504,33.01,76769.22,0.0,0.05683,4e-05,8.90744]
[1779802188383,33.02,76769.48,0.0,0.05686,4e-05,8.91126]
[1779802189733,33.02,76756.99,0.0,0.05633,4e-05,8.84404]
[1779802195609,33.03,76757.76,0.0,0.0564,4e-05,8.85248]
[1779802200643,33.03,76757.49,0.0,0.05641,4e-05,8.85447]
[1779802205680,33.04,76755.61,0.0,0.05636,4e-05,8.84732]
[1779802210488,33.04,76740.6,0.0,0.05573,4e-05,8.76776]
[1779802211747,33.04,76752.02,0.0,0.05623,4e-05,8.83126]
[1779802216759,33.12,76749.28,0.0,0.05657,4e-05,8.87307]
[1779802219942,33.13,76760.09,0.0,0.05708,4e-05,8.93677]
[1779802224152,33.14,76779.97,0.0,0.058,4e-05,9.05219]
[1779802226159,33.14,76792.0,0.0,0.05855,5e-05,9.1216]
[1779802230741,33.14,76801.32,0.0,0.059,5e-05,9.17739]
[1779802230857,33.14,76801.32,0.0,0.05901,5e-05,9.17808]
[1779802234219,33.15,76786.99,0.0,0.05836,5e-05,9.09629]
[1779802237404,33.15,76778.23,0.0,0.05798,4e-05,9.04877]
[1779802240134,33.15,76754.03,0.0,0.05692,4e-05,8.91625]
[1779802241044,33.15,76754.03,0.0,0.05692,4e-05,8.91625]
[1779802241068,33.15,76746.94,0.0,0.05661,4e-05,8.87683]
[1779802247022,33.19,76740.02,0.0,0.05653,4e-05,8.86629]
[1779802248330,33.23,76709.71,0.0,0.0554,4e-05,8.72243]
[1779802250229,33.25,76691.89,0.0,0.05474,4e-05,8.63872]
[1779802255585,33.27,76694.29,0.0,0.05499,4e-05,8.66954]
[1779802259103,33.37,76706.72,0.0,0.05607,4e-05,8.8054]
[1779802262542,33.42,76727.77,0.0,0.05727,4e-05,8.95588]
[1779802264560,33.44,76712.82,0.0,0.05672,4e-05,8.88579]
[1779802267200,33.45,76725.6,0.0,0.0573,4e-05,8.95959]
[1779802272204,33.45,76719.19,0.0,0.05705,4e-05,8.92784]
[1779802274219,33.46,76698.33,0.0,0.05616,4e-05,8.81508]
[1779802275227,33.47,76681.59,0.0,0.05553,4e-05,8.73516]
[1779802280453,33.56,76667.47,0.0,0.05541,4e-05,8.71927]
[1779802282285,33.6,76650.1,0.0,0.05487,4e-05,8.64909]
[1779802285228,33.64,76652.45,0.0,0.05518,4e-05,8.68838]
[1779802285536,33.68,76634.75,0.0,0.05464,4e-05,8.61888]
[1779802285973,33.68,76634.75,0.0,0.05464,4e-05,8.61888]
[1779802285994,33.68,76634.75,0.0,0.05464,4e-05,8.61888]
[1779802286332,33.68,76634.75,0.0,0.05464,4e-05,8.61888]
[1779802286913,33.68,76634.75,0.0,0.05464,4e-05,8.61888]
[1779802287016,33.68,76634.75,0.0,0.05464,4e-05,8.61888]
[1779802287157,33.68,76634.75,0.0,0.05464,4e-05,8.61888]
[1779802287353,33.72,76626.6,0.0,0.05451,4e-05,8.60211]
[1779802287690,33.72,76626.6,0.0,0.05451,4e-05,8.60211]
[1779802287796,33.72,76626.6,0.0,0.05451,4e-05,8.60211]
[1779802287942,33.72,76626.6,0.0,0.05451,4e-05,8.60211]
[1779802288351,33.74,76626.6,0.0,0.05462,4e-05,8.61576]
[1779802289635,33.74,76626.6,0.0,0.05462,4e-05,8.61576]
[1779802289660,33.76,76633.03,0.0,0.05499,4e-05,8.66319]
[1779802290534,33.78,76629.62,0.0,0.05495,4e-05,8.65765]
[1779802290970,33.78,76629.62,0.0,0.05495,4e-05,8.65765]
[1779802291379,33.78,76629.62,0.0,0.05494,4e-05,8.65478]
[1779802292384,33.79,76641.96,0.0,0.05556,4e-05,8.73398]
[1779802293392,33.81,76669.96,0.0,0.05686,4e-05,8.89752]
[1779802294548,33.81,76651.47,0.0,0.05607,4e-05,8.79785]
[1779802298426,33.86,76661.57,0.0,0.05676,4e-05,8.88433]
[1779802299433,33.87,76675.83,0.0,0.05745,4e-05,8.97093]
[1779802300612,33.87,76692.63,0.0,0.05819,4e-05,9.06393]
[1779802305594,33.88,76699.49,0.0,0.05851,4e-05,9.10404]
[1779802306364,33.88,76699.54,0.0,0.05852,4e-05,9.10484]
[1779802306483,33.88,76695.69,0.0,0.05835,4e-05,9.08416]
[1779802310464,33.88,76694.52,0.0,0.05832,4e-05,9.07935]
[1779802310513,33.88,76683.49,0.0,0.05784,4e-05,9.01922]
[1779802315556,33.89,76682.97,0.0,0.05784,4e-05,9.01971]
[1779802320588,33.89,76684.79,0.0,0.05795,4e-05,9.03287]
[1779802320931,33.89,76684.79,0.0,0.05795,4e-05,9.03287]
[1779802321815,33.89,76694.05,0.0,0.05836,4e-05,9.08448]
[1779802321868,33.89,76694.05,0.0,0.05836,4e-05,9.08448]
[1779802322605,33.89,76713.75,0.0,0.05924,4e-05,9.19402]
[1779802324621,33.9,76724.1,0.0,0.05971,4e-05,9.25231]
[1779802327102,33.9,76726.79,0.0,0.05983,4e-05,9.26784]
[1779802327153,33.9,76726.79,0.0,0.05983,4e-05,9.26784]
[1779802327191,33.9,76726.79,0.0,0.05983,4e-05,9.26784]
[1779802327205,33.9,76726.79,0.0,0.05983,4e-05,9.26784]
[1779802327657,33.9,76728.34,0.0,0.0599,5e-05,9.27675]
[1779802328657,33.9,76741.81,0.0,0.06051,5e-05,9.35234]
[1779802328846,33.9,76741.81,0.0,0.06051,5e-05,9.35234]
[1779802329671,33.9,76739.91,0.0,0.06043,5e-05,9.34181]
[1779802333919,33.9,76746.91,0.0,0.06075,5e-05,9.38156]
[1779802334054,33.9,76746.91,0.0,0.06075,5e-05,9.38156]
[1779802334708,33.9,76762.23,0.0,0.06145,5e-05,9.46792]
[1779802335715,33.9,76762.23,0.0,0.06145,5e-05,9.46792]
[1779802335720,33.9,76772.48,0.0,0.06192,5e-05,9.52583]
[1779802335862,33.9,76772.48,0.0,0.06192,5e-05,9.52583]
[1779802336723,33.9,76766.77,0.0,0.06166,5e-05,9.49325]
[1779802341138,33.9,76765.47,0.0,0.06159,5e-05,9.4855]
[1779802341168,33.9,76765.47,0.0,0.06159,5e-05,9.4855]
[1779802341761,33.9,76764.13,0.0,0.06153,5e-05,9.47786]
[1779802342831,33.9,76764.13,0.0,0.06153,5e-05,9.47786]
[1779802342891,33.9,76762.03,0.0,0.06144,5e-05,9.46597]
[1779802348811,33.9,76762.92,0.0,0.06147,5e-05,9.47073]
[1779802353845,33.9,76768.19,0.0,0.0617,5e-05,9.49725]
[1779802358880,33.89,76776.06,0.0,0.06205,5e-05,9.5412]
[1779802363916,33.89,76769.81,0.0,0.06176,5e-05,9.50512]
[1779802368951,33.89,76767.74,0.0,0.06166,5e-05,9.49315]
[1779802373984,33.89,76768.26,0.0,0.06168,5e-05,9.49568]
[1779802378523,33.89,76765.15,0.0,0.06154,5e-05,9.47794]
[1779802378623,33.89,76742.55,0.0,0.06051,5e-05,9.35065]
[1779802378857,33.89,76742.55,0.0,0.06051,5e-05,9.35065]
[1779802379300,33.89,76742.55,0.0,0.06051,5e-05,9.35065]
[1779802379631,33.89,76742.55,0.0,0.06051,5e-05,9.35065]
[1779802379691,33.89,76722.33,0.0,0.0596,4e-05,9.23782]
[1779802381250,33.89,76726.18,0.0,0.05977,4e-05,9.25899]
[1779802381257,33.89,76726.18,0.0,0.05977,4e-05,9.25899]
[1779802381269,33.89,76726.18,0.0,0.05977,4e-05,9.25899]
[1779802381299,33.89,76726.18,0.0,0.05977,4e-05,9.25899]
[1779802381366,33.89,76726.04,0.0,0.05976,4e-05,9.25789]
[1779802382316,33.89,76726.04,0.0,0.05976,4e-05,9.25789]
[1779802382423,33.89,76726.04,0.0,0.05976,4e-05,9.25789]
[1779802382663,33.89,76730.2,0.0,0.05994,5e-05,9.28079]
[1779802385079,33.89,76720.01,0.0,0.05948,4e-05,9.22312]
[1779802388121,33.89,76713.68,0.0,0.05919,4e-05,9.18754]
[1779802388535,33.89,76711.99,0.0,0.05911,4e-05,9.17797]
[1779802394136,33.89,76709.63,0.0,0.05902,4e-05,9.16676]
[1779802399170,33.9,76711.18,0.0,0.05911,4e-05,9.1775]
[1779802404206,33.9,76702.15,0.0,0.05873,4e-05,9.12968]
[1779802407232,33.9,76688.8,0.0,0.05815,4e-05,9.05768]
[1779802412267,33.91,76683.68,0.0,0.05793,4e-05,9.02975]
[1779802417303,33.91,76690.16,0.0,0.05825,4e-05,9.06851]
[1779802419319,33.91,76707.26,0.0,0.05901,4e-05,9.16401]
[1779802424353,33.92,76690.74,0.0,0.0583,4e-05,9.07525]
[1779802429397,33.92,76692.79,0.0,0.05841,4e-05,9.08941]
[1779802431559,33.92,76708.49,0.0,0.05911,4e-05,9.17675]
[1779802436474,33.92,76718.25,0.0,0.05957,4e-05,9.23293]
[1779802438096,33.92,76719.68,0.0,0.05963,4e-05,9.24119]
[1779802439275,33.92,76721.42,0.0,0.05971,4e-05,9.25118]
[1779802439495,33.92,76724.02,0.0,0.05983,4e-05,9.26595]
[1779802444737,33.93,76730.21,0.0,0.06012,5e-05,9.30154]
[1779802446543,33.93,76717.97,0.0,0.05958,4e-05,9.23425]
[1779802451706,33.93,76719.06,0.0,0.05964,4e-05,9.24161]
[1779802457644,33.93,76722.03,0.0,0.05979,4e-05,9.25997]
[1779802459557,33.93,76729.0,0.0,0.0601,5e-05,9.2994]
[1779802459586,33.93,76729.0,0.0,0.0601,5e-05,9.2994]
[1779802459662,33.93,76729.04,0.0,0.06011,5e-05,9.29963]
[1779802460670,33.93,76749.79,0.0,0.06105,5e-05,9.41615]
[1779802461832,33.93,76749.79,0.0,0.06105,5e-05,9.41615]
[1779802461868,33.93,76749.79,0.0,0.06105,5e-05,9.41615]
[1779802461862,33.94,76747.8,0.0,0.06098,5e-05,9.40723]
[1779802463829,33.94,76747.8,0.0,0.06098,5e-05,9.40723]
[1779802463879,33.94,76748.46,0.0,0.06101,5e-05,9.41102]
[1779802469732,33.94,76744.42,0.0,0.06082,5e-05,9.3884]
[1779802474785,33.94,76744.34,0.0,0.0608,5e-05,9.38512]
[1779802479820,33.94,76740.22,0.0,0.06062,5e-05,9.36242]
[1779802484858,33.94,76737.28,0.0,0.06049,5e-05,9.34643]
[1779802489892,33.94,76744.05,0.0,0.0608,5e-05,9.38492]
[1779802494926,33.94,76736.7,0.0,0.06047,5e-05,9.34433]
[1779802495933,33.94,76746.41,0.0,0.06092,5e-05,9.39892]
[1779802500968,33.94,76740.29,0.0,0.06064,5e-05,9.36499]
[1779802506824,33.94,76731.39,0.0,0.06024,5e-05,9.31576]
[1779802506903,33.94,76731.39,0.0,0.06024,5e-05,9.31576]
[1779802507900,33.94,76730.18,0.0,0.06019,5e-05,9.30918]
[1779802507940,33.94,76709.17,0.0,0.05925,4e-05,9.19264]
[1779802508887,33.94,76698.16,0.0,0.05876,4e-05,9.13209]
[1779802510498,33.94,76698.16,0.0,0.05876,4e-05,9.13209]
[1779802510567,33.94,76693.06,0.0,0.05854,4e-05,9.10442]
[1779802514465,33.95,76702.05,0.0,0.05895,4e-05,9.15504]
[1779802514942,33.95,76702.05,0.0,0.05895,4e-05,9.15504]
[1779802514958,33.95,76706.91,0.0,0.05918,4e-05,9.18332]
[1779802515917,33.95,76720.3,0.0,0.05978,4e-05,9.25797]
[1779802516986,33.95,76720.3,0.0,0.05978,4e-05,9.25797]
[1779802516992,33.95,76720.3,0.0,0.05978,4e-05,9.25797]
[1779802516997,33.95,76728.53,0.0,0.06015,5e-05,9.30405]
[1779802517033,33.95,76728.53,0.0,0.06015,5e-05,9.30405]
[1779802517135,33.95,76735.15,0.0,0.06045,5e-05,9.34105]
[1779802518607,33.95,76735.15,0.0,0.06045,5e-05,9.34105]
[1779802518924,33.95,76739.56,0.0,0.06065,5e-05,9.36589]
[1779802520720,33.95,76739.56,0.0,0.06065,5e-05,9.36589]
[1779802521605,33.95,76737.02,0.0,0.06054,5e-05,9.35177]
[1779802521669,33.95,76703.72,0.0,0.05904,4e-05,9.16653]
[1779802525719,33.95,76703.44,0.0,0.05904,4e-05,9.16585]
[1779802525794,33.95,76703.44,0.0,0.05904,4e-05,9.16585]
[1779802525855,33.95,76701.47,0.0,0.05896,4e-05,9.15579]
[1779802530692,33.95,76706.36,0.0,0.05918,4e-05,9.18418]
[1779802530969,33.95,76706.36,0.0,0.05918,4e-05,9.18418]
[1779802532695,33.95,76706.99,0.0,0.0592,4e-05,9.18547]
[1779802532915,33.96,76727.91,0.0,0.06014,5e-05,9.30244]
[1779802533267,33.96,76727.91,0.0,0.06014,5e-05,9.30244]
[1779802533590,33.96,76727.91,0.0,0.06014,5e-05,9.30244]
[1779802533600,33.96,76727.91,0.0,0.06014,5e-05,9.30244]
[1779802533868,33.96,76727.91,0.0,0.06014,5e-05,9.30244]
[1779802533969,33.96,76739.56,0.0,0.06067,5e-05,9.3678]
[1779802536567,33.96,76743.98,0.0,0.06087,5e-05,9.39268]
[1779802536617,33.96,76743.98,0.0,0.06087,5e-05,9.39268]
[1779802536627,33.96,76742.2,0.0,0.06079,5e-05,9.38276]
[1779802537500,33.96,76742.2,0.0,0.06079,5e-05,9.38276]
[1779802537503,33.96,76742.2,0.0,0.06079,5e-05,9.38276]
[1779802537569,33.96,76742.2,0.0,0.06079,5e-05,9.38276]
[1779802537669,33.96,76739.35,0.0,0.06067,5e-05,9.36684]
[1779802539538,33.96,76739.35,0.0,0.06067,5e-05,9.36693]
[1779802539562,33.96,76739.35,0.0,0.06067,5e-05,9.36693]
[1779802539664,33.96,76742.99,0.0,0.06083,5e-05,9.38746]
[1779802545295,33.96,76737.77,0.0,0.0606,5e-05,9.35878]
[1779802549322,33.96,76747.67,0.0,0.06105,5e-05,9.41479]
[1779802554361,33.96,76769.21,0.0,0.06204,5e-05,9.53646]
[1779802559397,33.96,76767.23,0.0,0.06195,5e-05,9.5248]
[1779802564431,33.96,76764.88,0.0,0.06184,5e-05,9.511]
[1779802569466,33.96,76761.67,0.0,0.06169,5e-05,9.49253]
[1779802574507,33.96,76764.76,0.0,0.06182,5e-05,9.50955]
[1779802579542,33.96,76767.5,0.0,0.06195,5e-05,9.5247]
[1779802584577,33.95,76767.03,0.0,0.06192,5e-05,9.52158]
[1779802589950,33.95,76768.04,0.0,0.06197,5e-05,9.52688]
[1779802591693,33.95,76772.21,0.0,0.06216,5e-05,9.55026]
[1779802591724,33.95,76787.59,0.0,0.06285,5e-05,9.63448]
[1779802597670,33.95,76793.0,0.0,0.06309,5e-05,9.66358]
[1779802602827,33.95,76792.0,0.0,0.06303,5e-05,9.65585]
[1779802608748,33.94,76786.56,0.0,0.06275,5e-05,9.62278]
[1779802613781,33.94,76788.94,0.0,0.06285,5e-05,9.63492]
[1779802617869,33.94,76779.39,0.0,0.0624,5e-05,9.57948]
[1779802619833,33.94,76752.7,0.0,0.06117,5e-05,9.4282]
[1779802624877,33.94,76755.37,0.0,0.06129,5e-05,9.44341]
[1779802629905,33.94,76757.87,0.0,0.06141,5e-05,9.45769]
[1779802635946,33.94,76758.34,0.0,0.06143,5e-05,9.46045]
[1779802640982,33.94,76759.69,0.0,0.06149,5e-05,9.46818]
[1779802643113,33.94,76771.87,0.0,0.06205,5e-05,9.53712]
[1779802646018,33.94,76783.47,0.0,0.06259,5e-05,9.6028]
[1779802647027,33.94,76797.27,0.0,0.06323,5e-05,9.68129]
[1779802648881,33.94,76803.5,0.0,0.06352,5e-05,9.71662]
[1779802649038,33.94,76802.9,0.0,0.06349,5e-05,9.71282]
[1779802651986,33.94,76802.81,0.0,0.06346,5e-05,9.70855]
[1779802652059,33.94,76799.91,0.0,0.06332,5e-05,9.69158]
[1779802657096,33.94,76801.27,0.0,0.06337,5e-05,9.6976]
[1779802659110,33.93,76814.09,0.0,0.06397,5e-05,9.77038]
[1779802664144,33.93,76807.19,0.0,0.06363,5e-05,9.72864]
[1779802669012,33.93,76801.16,0.0,0.06333,5e-05,9.69255]
[1779802674215,33.93,76793.62,0.0,0.06296,5e-05,9.64755]
[1779802679251,33.92,76793.25,0.0,0.06293,5e-05,9.64418]
[1779802684291,33.92,76792.82,0.0,0.0629,5e-05,9.64057]
[1779802689325,33.92,76794.14,0.0,0.06296,5e-05,9.64687]
[1779802692346,33.92,76804.01,0.0,0.06341,5e-05,9.70287]
[1779802694135,33.92,76817.77,0.0,0.06406,5e-05,9.78115]
[1779802696768,33.92,76827.02,0.0,0.06449,5e-05,9.83403]
[1779802697000,33.92,76827.02,0.0,0.06449,5e-05,9.83403]
[1779802697274,33.92,76822.14,0.0,0.06425,5e-05,9.80494]
[1779802697363,33.92,76822.14,0.0,0.06425,5e-05,9.80494]
[1779802697428,33.92,76822.14,0.0,0.06425,5e-05,9.80494]
[1779802697465,33.92,76840.78,0.0,0.06514,5e-05,9.91216]
[1779802701084,33.92,76842.5,0.0,0.06521,5e-05,9.92084]
[1779802701098,33.92,76842.5,0.0,0.06521,5e-05,9.92084]
[1779802701168,33.92,76842.5,0.0,0.06521,5e-05,9.92084]
[1779802701194,33.92,76842.5,0.0,0.06521,5e-05,9.92084]
[1779802701199,33.92,76842.5,0.0,0.06521,5e-05,9.92084]
[1779802701165,33.91,76840.62,0.0,0.06512,5e-05,9.90928]
[1779802702176,33.91,76835.93,0.0,0.06489,5e-05,9.88147]
[1779802702806,33.91,76835.93,0.0,0.06489,5e-05,9.88147]
[1779802703138,33.91,76835.93,0.0,0.06489,5e-05,9.88147]
[1779802703206,33.91,76833.25,0.0,0.06475,5e-05,9.86536]
[1779802707855,33.91,76823.22,0.0,0.06425,5e-05,9.80441]
[1779802709242,33.91,76822.75,0.0,0.06422,5e-05,9.80118]
[1779802709469,33.91,76818.27,0.0,0.06401,5e-05,9.7749]
[1779802714504,33.9,76819.29,0.0,0.06401,5e-05,9.77523]
[1779802718798,33.9,76817.08,0.0,0.0639,5e-05,9.76106]
[1779802718972,33.9,76817.45,0.0,0.06391,5e-05,9.76269]
[1779802719429,33.9,76817.45,0.0,0.06391,5e-05,9.76269]
[1779802719460,33.9,76817.45,0.0,0.06391,5e-05,9.76269]
[1779802720223,33.9,76827.44,0.0,0.06438,5e-05,9.81971]
[1779802725581,33.89,76830.82,0.0,0.06451,5e-05,9.83556]
[1779802730616,33.89,76829.64,0.0,0.06443,5e-05,9.82579]
[1779802733148,33.89,76828.99,0.0,0.06439,5e-05,9.82146]
[1779802733244,33.89,76842.63,0.0,0.06504,5e-05,9.89969]
[1779802733347,33.89,76842.63,0.0,0.06504,5e-05,9.89969]
[1779802733766,33.89,76838.74,0.0,0.06485,5e-05,9.87646]
[1779802734710,33.89,76838.74,0.0,0.06485,5e-05,9.87646]
[1779802734764,33.89,76838.74,0.0,0.06485,5e-05,9.87646]
[1779802734817,33.89,76840.77,0.0,0.06494,5e-05,9.88756]
[1779802736079,33.89,76840.77,0.0,0.06494,5e-05,9.88756]
[1779802737968,33.88,76840.3,0.0,0.06491,5e-05,9.88345]
[1779802737993,33.88,76840.3,0.0,0.06491,5e-05,9.88345]
[1779802737998,33.88,76841.57,0.0,0.06496,5e-05,9.89013]
[1779802738980,33.88,76841.57,0.0,0.06496,5e-05,9.89013]
[1779802739982,33.88,76840.2,0.0,0.06489,5e-05,9.8815]
[1779802739993,33.88,76840.2,0.0,0.06489,5e-05,9.8815]
[1779802740072,33.88,76830.1,0.0,0.0644,5e-05,9.82243]
[1779802745745,33.88,76834.63,0.0,0.06459,5e-05,9.84503]
[1779802749775,33.87,76820.72,0.0,0.06391,5e-05,9.76267]
[1779802754808,33.87,76811.66,0.0,0.06346,5e-05,9.70836]
[1779802758836,33.87,76799.18,0.0,0.06286,5e-05,9.63553]
[1779802763978,33.86,76800.87,0.0,0.06293,5e-05,9.64372]
[1779802769917,33.86,76801.57,0.0,0.06295,5e-05,9.64595]
[1779802774951,33.86,76807.7,0.0,0.0632,5e-05,9.6763]
[1779802779987,33.86,76797.32,0.0,0.0627,5e-05,9.61556]
[1779802785023,33.86,76793.38,0.0,0.06251,5e-05,9.59208]
[1779802790058,33.85,76797.06,0.0,0.06268,5e-05,9.61201]
[1779802795093,33.85,76793.0,0.0,0.06248,5e-05,9.58792]
[1779802800128,33.85,76793.11,0.0,0.06248,5e-05,9.58769]
[1779802805165,33.85,76796.11,0.0,0.06261,5e-05,9.60383]
[1779802810206,33.85,76797.18,0.0,0.06265,5e-05,9.60897]
[1779802815238,33.85,76791.53,0.0,0.06238,5e-05,9.57597]
[1779802820273,33.85,76797.25,0.0,0.06264,5e-05,9.60775]
[1779802825309,33.85,76795.75,0.0,0.06256,5e-05,9.59831]
[1779802830344,33.84,76795.99,0.0,0.06257,5e-05,9.59882]
[1779802831351,33.84,76785.08,0.0,0.06204,5e-05,9.53355]
[1779802836389,33.84,76792.24,0.0,0.06237,5e-05,9.5739]
[1779802841422,33.84,76789.93,0.0,0.06226,5e-05,9.56015]
[1779802846457,33.84,76787.45,0.0,0.06214,5e-05,9.54548]
[1779802851491,33.84,76785.92,0.0,0.06206,5e-05,9.53616]
[1779802856526,33.84,76787.47,0.0,0.06213,5e-05,9.54424]
[1779802858190,33.84,76787.47,0.0,0.06213,5e-05,9.54424]
[1779802860219,33.84,76758.33,0.0,0.06078,5e-05,9.37928]
[1779802862296,33.84,76758.33,0.0,0.06078,5e-05,9.37928]
[1779802865594,33.84,76771.61,0.0,0.0614,5e-05,9.45493]
[1779802870626,33.84,76764.53,0.0,0.06108,5e-05,9.41508]
[1779802875661,33.84,76764.09,0.0,0.06106,5e-05,9.41312]
[1779802880700,33.84,76784.96,0.0,0.06202,5e-05,9.53146]
[1779802885735,33.84,76772.61,0.0,0.06145,5e-05,9.46106]
[1779802890771,33.84,76776.72,0.0,0.06164,5e-05,9.48407]
[1779802895805,33.84,76780.08,0.0,0.06177,5e-05,9.49974]
[1779802900840,33.84,76778.05,0.0,0.06167,5e-05,9.4877]
[1779802905875,33.84,76772.76,0.0,0.06143,5e-05,9.45749]
[1779802911923,33.84,76772.36,0.0,0.06141,5e-05,9.45495]
[1779802916955,33.84,76758.41,0.0,0.06077,5e-05,9.37614]
[1779802918118,33.84,76767.94,0.0,0.0612,5e-05,9.42991]
[1779802919975,33.84,76777.72,0.0,0.06165,5e-05,9.48512]
[1779802925011,33.84,76775.61,0.0,0.06155,5e-05,9.4728]
[1779802930045,33.84,76778.36,0.0,0.06167,5e-05,9.48789]
[1779802932232,33.84,76779.42,0.0,0.06172,5e-05,9.49379]
[1779802932237,33.84,76794.02,0.0,0.0624,5e-05,9.57664]
[1779802935428,33.84,76820.57,0.0,0.06364,5e-05,9.72789]
[1779802936057,33.84,76820.57,0.0,0.06364,5e-05,9.72789]
[1779802936091,33.84,76820.57,0.0,0.06364,5e-05,9.72789]
[1779802936163,33.84,76820.57,0.0,0.06364,5e-05,9.72789]
[1779802936208,33.84,76824.55,0.0,0.06382,5e-05,9.75033]
[1779802936562,33.84,76824.55,0.0,0.06382,5e-05,9.75033]
[1779802936647,33.84,76824.55,0.0,0.06382,5e-05,9.75033]
[1779802937113,33.83,76824.55,0.0,0.06382,5e-05,9.74983]
[1779802940469,33.83,76823.2,0.0,0.06375,5e-05,9.74105]
[1779802941473,33.83,76823.2,0.0,0.06374,5e-05,9.74056]
[1779802941138,33.83,76822.73,0.0,0.06371,5e-05,9.73737]
[1779802942762,33.83,76822.27,0.0,0.06369,5e-05,9.73424]
[1779802942779,33.83,76822.27,0.0,0.06369,5e-05,9.73424]
[1779802943361,33.83,76826.74,0.0,0.0639,5e-05,9.75949]
[1779802944002,33.83,76826.74,0.0,0.0639,5e-05,9.75949]
[1779802944158,33.83,76826.74,0.0,0.06389,5e-05,9.75898]
[1779802944550,33.83,76826.74,0.0,0.06389,5e-05,9.75898]
[1779802945354,33.83,76834.2,0.0,0.06424,5e-05,9.8014]
[1779802950854,33.82,76840.6,0.0,0.06452,5e-05,9.8356]
[1779802951375,33.82,76854.31,0.0,0.06516,5e-05,9.91143]
[1779802955246,33.82,76868.98,0.0,0.06584,5e-05,9.99385]
[1779802957261,33.82,76893.57,0.0,0.06703,5e-05,10.13605]
[1779802959454,33.81,76896.61,0.0,0.06717,5e-05,10.15287]
[1779802959506,33.81,76913.4,0.0,0.06799,5e-05,10.25091]
[1779802959593,33.81,76913.4,0.0,0.06799,5e-05,10.25091]
[1779802961293,33.79,76925.13,0.0,0.06845,5e-05,10.3061]
[1779802962440,33.79,76904.36,0.0,0.06741,5e-05,10.18183]
[1779802964310,33.79,76892.74,0.0,0.06681,5e-05,10.11122]
[1779802969345,33.78,76890.78,0.0,0.06668,5e-05,10.09473]
[1779802972510,33.78,76901.3,0.0,0.06717,5e-05,10.15362]
[1779802978410,33.77,76904.7,0.0,0.06728,5e-05,10.16709]
[1779802983459,33.76,76902.67,0.0,0.06713,5e-05,10.14941]
[1779802984460,33.76,76880.34,0.0,0.06603,5e-05,10.01708]
[1779802985466,33.76,76868.51,0.0,0.06544,5e-05,9.94706]
[1779802990501,33.75,76865.18,0.0,0.06525,5e-05,9.9239]
[1779802995536,33.74,76863.15,0.0,0.06512,5e-05,9.90862]
[1779803000572,33.74,76861.0,0.0,0.06499,5e-05,9.89288]
[1779803005607,33.74,76864.2,0.0,0.06512,5e-05,9.90828]
[1779803010641,33.73,76873.22,0.0,0.06553,5e-05,9.95752]
[1779803012793,33.73,76865.82,0.0,0.06513,5e-05,9.90909]
[1779803019152,33.72,76865.19,0.0,0.06508,5e-05,9.90281]
[1779803022244,33.72,76856.99,0.0,0.06467,5e-05,9.85311]
[1779803022252,33.72,76856.0,0.0,0.06461,5e-05,9.84622]
[1779803025394,33.72,76840.09,0.0,0.06384,5e-05,9.7525]
[1779803030428,33.71,76839.99,0.0,0.06382,5e-05,9.75024]
[1779803030442,33.71,76839.99,0.0,0.06382,5e-05,9.75024]
[1779803030531,33.71,76838.0,0.0,0.06372,5e-05,9.73833]
[1779803032934,33.71,76822.93,0.0,0.063,5e-05,9.65048]
[1779803038838,33.71,76830.04,0.0,0.06332,5e-05,9.68969]
[1779803043874,33.71,76821.2,0.0,0.0629,5e-05,9.6377]
[1779803045886,33.71,76808.05,0.0,0.06228,5e-05,9.56212]
[1779803050921,33.71,76814.68,0.0,0.06258,5e-05,9.59939]
[1779803054992,33.71,76814.11,0.0,0.06255,5e-05,9.59568]
[1779803057079,33.71,76832.15,0.0,0.0634,5e-05,9.69888]
[1779803057163,33.7,76837.67,0.0,0.06366,5e-05,9.73037]
[1779803060648,33.7,76848.24,0.0,0.06415,5e-05,9.79035]
[1779803061178,33.7,76848.24,0.0,0.06415,5e-05,9.79035]
[1779803061207,33.7,76848.24,0.0,0.06415,5e-05,9.79035]
[1779803061217,33.7,76848.24,0.0,0.06415,5e-05,9.79035]
[1779803061272,33.7,76848.24,0.0,0.06415,5e-05,9.79035]
[1779803061402,33.7,76859.15,0.0,0.06467,5e-05,9.85317]
[1779803063578,33.7,76859.15,0.0,0.06466,5e-05,9.85261]
[1779803063632,33.7,76859.15,0.0,0.06466,5e-05,9.85261]
[1779803063681,33.7,76859.46,0.0,0.06467,5e-05,9.85383]
[1779803067287,33.7,76855.49,0.0,0.06447,5e-05,9.82913]
[1779803067292,33.7,76855.49,0.0,0.06447,5e-05,9.82913]
[1779803067308,33.7,76855.49,0.0,0.06447,5e-05,9.82913]
[1779803067385,33.7,76850.49,0.0,0.06423,5e-05,9.79968]
[1779803069311,33.7,76850.49,0.0,0.06422,5e-05,9.79922]
[1779803069331,33.7,76850.49,0.0,0.06422,5e-05,9.79922]
[1779803069368,33.7,76851.67,0.0,0.06427,5e-05,9.8056]
[1779803071368,33.7,76851.67,0.0,0.06427,5e-05,9.80514]
[1779803071410,33.7,76851.67,0.0,0.06427,5e-05,9.80514]
[1779803071417,33.7,76851.67,0.0,0.06427,5e-05,9.80514]
[1779803071418,33.7,76851.67,0.0,0.06427,5e-05,9.80514]
[1779803071444,33.7,76851.67,0.0,0.06427,5e-05,9.80514]
[1779803071518,33.69,76851.05,0.0,0.06422,5e-05,9.79804]
[1779803071989,33.69,76851.05,0.0,0.06422,5e-05,9.79804]
[1779803072023,33.69,76851.05,0.0,0.06422,5e-05,9.79804]
[1779803072110,33.69,76846.83,0.0,0.06401,5e-05,9.77316]
[1779803073419,33.69,76846.83,0.0,0.06401,5e-05,9.77316]
[1779803073478,33.69,76843.46,0.0,0.06385,5e-05,9.75327]
[1779803079121,33.69,76845.99,0.0,0.06395,5e-05,9.76551]
[1779803084159,33.69,76839.95,0.0,0.06365,5e-05,9.72869]
[1779803089193,33.68,76841.4,0.0,0.0637,5e-05,9.73522]
[1779803094229,33.68,76834.93,0.0,0.06338,5e-05,9.69601]
[1779803099264,33.68,76834.01,0.0,0.06332,5e-05,9.68905]
[1779803104301,33.68,76842.0,0.0,0.06368,5e-05,9.73335]
[1779803107320,33.67,76853.83,0.0,0.06424,5e-05,9.80038]
[1779803110778,33.67,76853.76,0.0,0.06422,5e-05,9.79849]
[1779803110819,33.67,76853.76,0.0,0.06422,5e-05,9.79849]
[1779803111500,33.67,76873.21,0.0,0.06515,5e-05,9.91105]
[1779803111808,33.67,76873.21,0.0,0.06515,5e-05,9.91105]
[1779803112112,33.67,76873.21,0.0,0.06515,5e-05,9.91105]
[1779803113599,33.67,76873.21,0.0,0.06514,5e-05,9.91038]
[1779803114320,33.67,76874.68,0.0,0.06521,5e-05,9.91827]
[1779803114326,33.67,76874.68,0.0,0.06521,5e-05,9.91827]
[1779803114655,33.67,76871.83,0.0,0.06507,5e-05,9.90096]
[1779803115672,33.67,76883.9,0.0,0.06564,5e-05,9.97085]
[1779803116626,33.67,76901.83,0.0,0.06651,5e-05,10.07541]
[1779803118430,33.67,76905.36,0.0,0.06668,5e-05,10.09531]
[1779803118437,33.67,76905.36,0.0,0.06668,5e-05,10.09531]
[1779803118468,33.67,76905.36,0.0,0.06668,5e-05,10.09531]
[1779803118491,33.67,76905.36,0.0,0.06668,5e-05,10.09531]
[1779803124464,33.66,76896.89,0.0,0.06621,5e-05,10.03895]
[1779803129646,33.65,76896.25,0.0,0.06614,5e-05,10.03099]
[1779803135543,33.64,76897.25,0.0,0.06613,5e-05,10.02893]
[1779803140581,33.64,76901.5,0.0,0.06631,5e-05,10.04985]
[1779803145657,33.63,76900.76,0.0,0.06624,5e-05,10.04221]
[1779803149640,33.63,76918.69,0.0,0.06709,5e-05,10.14363]
[1779803154683,33.62,76894.28,0.0,0.06585,5e-05,9.99491]
[1779803155691,33.62,76909.58,0.0,0.06659,5e-05,10.08423]
[1779803156700,33.62,76923.56,0.0,0.06727,5e-05,10.16603]
[1779803157710,33.62,76936.94,0.0,0.06793,5e-05,10.2445]
[1779803162742,33.61,76937.53,0.0,0.06791,5e-05,10.24242]
[1779803167777,33.6,76934.57,0.0,0.06772,5e-05,10.21923]
[1779803172340,33.59,76945.12,0.0,0.0682,5e-05,10.27656]
[1779803177847,33.54,76945.73,0.0,0.06791,5e-05,10.2428]
[1779803182884,33.51,76952.89,0.0,0.06813,5e-05,10.26953]
[1779803187918,33.49,76952.64,0.0,0.06798,5e-05,10.25211]
[1779803192953,33.47,76960.65,0.0,0.06823,5e-05,10.28113]
[1779803197996,33.46,76960.22,0.0,0.06816,5e-05,10.27296]
[1779803203072,33.45,76970.9,0.0,0.06865,5e-05,10.33143]
[1779803208075,33.38,76979.99,0.0,0.06868,5e-05,10.33666]
[1779803213104,33.3,76985.53,0.0,0.06846,5e-05,10.31194]
[1779803218140,33.22,76984.87,0.0,0.06793,5e-05,10.2503]
[1779803223174,33.21,76985.45,0.0,0.06792,5e-05,10.24845]
[1779803228210,33.16,76992.14,0.0,0.06794,5e-05,10.25236]
[1779803233250,33.15,76983.67,0.0,0.06748,5e-05,10.19708]
[1779803238284,33.14,76978.33,0.0,0.06716,5e-05,10.1592]
[1779803243357,33.14,76973.11,0.0,0.06686,5e-05,10.12339]
[1779803248359,33.13,76974.99,0.0,0.06692,5e-05,10.1304]
[1779803253394,33.12,76965.07,0.0,0.06637,5e-05,10.06389]
[1779803258429,33.12,76959.33,0.0,0.06606,5e-05,10.02628]
[1779803263463,33.12,76960.99,0.0,0.06611,5e-05,10.03287]
[1779803267494,33.11,76973.49,0.0,0.06671,5e-05,10.10476]
[1779803272529,33.11,76976.99,0.0,0.06685,5e-05,10.12158]
[1779803277564,33.1,76975.02,0.0,0.06671,5e-05,10.10562]
[1779803281852,33.09,76985.61,0.0,0.06722,5e-05,10.16593]
[1779803284615,33.09,77003.65,0.0,0.0681,5e-05,10.27182]
[1779803289862,33.07,77009.86,0.0,0.0683,5e-05,10.29492]
[1779803290554,33.07,77017.84,0.0,0.06869,5e-05,10.34226]
[1779803290732,33.07,77017.84,0.0,0.06869,5e-05,10.34226]
[1779803290767,33.05,77034.38,0.0,0.06944,5e-05,10.43142]
[1779803292449,33.03,77034.38,0.0,0.06933,5e-05,10.4185]
[1779803292494,33.03,77034.38,0.0,0.06933,5e-05,10.4185]
[1779803292676,33.02,77031.04,0.0,0.06905,5e-05,10.38574]
[1779803296542,32.96,77034.06,0.0,0.0689,5e-05,10.36812]
[1779803296705,32.95,77034.81,0.0,0.06884,5e-05,10.36108]
[1779803298795,32.92,77046.98,0.0,0.06927,5e-05,10.41282]
[1779803299174,32.92,77046.98,0.0,0.06927,5e-05,10.41282]
[1779803299244,32.92,77046.98,0.0,0.06927,5e-05,10.41282]
[1779803299327,32.92,77046.98,0.0,0.06927,5e-05,10.41282]
[1779803299405,32.92,77046.98,0.0,0.06927,5e-05,10.41282]
[1779803299794,32.92,77046.98,0.0,0.06926,5e-05,10.41229]
[1779803300007,32.92,77046.98,0.0,0.06926,5e-05,10.41229]
[1779803300716,32.92,77046.98,0.0,0.06926,5e-05,10.41229]
[1779803300783,32.92,77046.98,0.0,0.06926,5e-05,10.41229]
[1779803300870,32.92,77046.98,0.0,0.06926,5e-05,10.41229]
[1779803300892,32.92,77046.98,0.0,0.06926,5e-05,10.41229]
[1779803300921,32.91,77064.98,0.0,0.07014,5e-05,10.51644]
[1779803301039,32.91,77064.98,0.0,0.07014,5e-05,10.51644]
[1779803301353,32.91,77064.98,0.0,0.07014,5e-05,10.51644]
[1779803303334,32.89,77068.14,0.0,0.07018,5e-05,10.52127]
[1779803303398,32.89,77068.14,0.0,0.07018,5e-05,10.52127]
[1779803303423,32.89,77068.14,0.0,0.07018,5e-05,10.52127]
[1779803303792,32.87,77067.71,0.0,0.07009,5e-05,10.51062]
[1779803306827,32.85,77069.16,0.0,0.07003,5e-05,10.50417]
[1779803308846,32.83,77070.24,0.0,0.06996,5e-05,10.49591]
[1779803308941,32.82,77069.56,0.0,0.06986,5e-05,10.48442]
[1779803310879,32.81,77069.74,0.0,0.06981,5e-05,10.47838]
[1779803310910,32.81,77069.74,0.0,0.06981,5e-05,10.47838]
[1779803310948,32.8,77077.64,0.0,0.07016,5e-05,10.52026]
[1779803312705,32.79,77077.64,0.0,0.07008,5e-05,10.51004]
[1779803313883,32.77,77094.52,0.0,0.07084,5e-05,10.60001]
[1779803314890,32.77,77105.64,0.0,0.07143,5e-05,10.66923]
[1779803316895,32.73,77088.51,0.0,0.07029,5e-05,10.53583]
[1779803318909,32.71,77105.44,0.0,0.07105,5e-05,10.62537]
[1779803321931,32.67,77116.43,0.0,0.0714,5e-05,10.66671]
[1779803325959,32.62,77126.93,0.0,0.07163,5e-05,10.69523]
[1779803328043,32.59,77133.96,0.0,0.07184,5e-05,10.7198]
[1779803329391,32.58,77141.93,0.0,0.07218,5e-05,10.75997]
[1779803330998,32.55,77164.44,0.0,0.07322,5e-05,10.88118]
[1779803333530,32.52,77155.12,0.0,0.0725,5e-05,10.79835]
[1779803333630,32.52,77155.12,0.0,0.0725,5e-05,10.79835]
[1779803334020,32.5,77165.16,0.0,0.07295,5e-05,10.85103]
[1779803335033,32.49,77186.42,0.0,0.07401,6e-05,10.97458]
[1779803335796,32.49,77186.42,0.0,0.07401,6e-05,10.97458]
[1779803335857,32.49,77186.42,0.0,0.07401,6e-05,10.97458]
[1779803336034,32.47,77189.32,0.0,0.07405,6e-05,10.9796]
[1779803340063,32.4,77200.76,0.0,0.07422,6e-05,10.99959]
[1779803341149,32.38,77200.86,0.0,0.0741,6e-05,10.98675]
[1779803342075,32.36,77204.83,0.0,0.07421,6e-05,10.99898]
[1779803342949,32.36,77204.83,0.0,0.07421,6e-05,10.99898]
[1779803344354,32.32,77204.81,0.0,0.07397,6e-05,10.97235]
[1779803344923,32.32,77204.81,0.0,0.07397,6e-05,10.97235]
[1779803344988,32.32,77204.81,0.0,0.07397,6e-05,10.97235]
[1779803345048,32.32,77204.81,0.0,0.07397,6e-05,10.97235]
[1779803345084,32.32,77204.81,0.0,0.07397,6e-05,10.97235]
[1779803345047,32.3,77202.06,0.0,0.07371,6e-05,10.94187]
[1779803345263,32.3,77187.05,0.0,0.07288,5e-05,10.84594]
[1779803347725,32.29,77187.05,0.0,0.07277,5e-05,10.83363]
[1779803347784,32.29,77187.05,0.0,0.07277,5e-05,10.83363]
[1779803347916,32.26,77187.58,0.0,0.07262,5e-05,10.81613]
[1779803348313,32.26,77187.58,0.0,0.07262,5e-05,10.81613]
[1779803348593,32.26,77181.58,0.0,0.07229,5e-05,10.77791]
[1779803350131,32.23,77170.19,0.0,0.0715,5e-05,10.68594]
[1779803352682,32.22,77160.01,0.0,0.07087,5e-05,10.61182]
[1779803358076,32.22,77159.06,0.0,0.0708,5e-05,10.60383]
[1779803360303,32.21,77154.31,0.0,0.07053,5e-05,10.57188]
[1779803361063,32.21,77171.12,0.0,0.07142,5e-05,10.67684]
[1779803361287,32.21,77171.12,0.0,0.07142,5e-05,10.67684]
[1779803361725,32.21,77171.12,0.0,0.07142,5e-05,10.67684]
[1779803362303,32.2,77174.76,0.0,0.07155,5e-05,10.69194]
[1779803362326,32.2,77180.96,0.0,0.07188,5e-05,10.73134]
[1779803363445,32.19,77197.82,0.0,0.07273,5e-05,10.83069]
[1779803365495,32.16,77207.3,0.0,0.07309,6e-05,10.87273]
[1779803371464,32.08,77206.95,0.0,0.07252,5e-05,10.80684]
[1779803375333,32.04,77221.71,0.0,0.07309,6e-05,10.87329]
[1779803381059,32.03,77229.72,0.0,0.07344,6e-05,10.91481]
[1779803381779,32.03,77235.11,0.0,0.07374,6e-05,10.94949]
[1779803381882,32.03,77235.11,0.0,0.07374,6e-05,10.94949]
[1779803381988,32.03,77235.28,0.0,0.07375,6e-05,10.95042]
[1779803382875,32.03,77235.28,0.0,0.07375,6e-05,10.95042]
[1779803383094,32.03,77235.28,0.0,0.07375,6e-05,10.95042]
[1779803382927,32.03,77248.01,0.0,0.07446,6e-05,11.03266]
[1779803383392,32.03,77248.01,0.0,0.07446,6e-05,11.03266]
[1779803384601,32.03,77248.01,0.0,0.07446,6e-05,11.03266]
[1779803384644,32.03,77248.01,0.0,0.07446,6e-05,11.03266]
[1779803384694,32.03,77248.01,0.0,0.07446,6e-05,11.03266]
[1779803384787,32.03,77248.01,0.0,0.07446,6e-05,11.03266]
[1779803384837,32.03,77248.01,0.0,0.07446,6e-05,11.03266]
[1779803385083,32.03,77266.33,0.0,0.07548,6e-05,11.1511]
[1779803385654,32.03,77279.38,0.0,0.07623,6e-05,11.23639]
[1779803387570,32.03,77279.38,0.0,0.07622,6e-05,11.23591]
[1779803387627,32.03,77279.38,0.0,0.07622,6e-05,11.23591]
[1779803388089,32.03,77279.38,0.0,0.07622,6e-05,11.23591]
[1779803388137,32.03,77279.38,0.0,0.07622,6e-05,11.23591]
[1779803388098,32.02,77282.89,0.0,0.07641,6e-05,11.25767]
[1779803388238,32.02,77282.89,0.0,0.07641,6e-05,11.25767]
[1779803388279,32.02,77282.89,0.0,0.07641,6e-05,11.25767]
[1779803388489,32.02,77282.89,0.0,0.07641,6e-05,11.25767]
[1779803388517,32.02,77282.89,0.0,0.07641,6e-05,11.25767]
[1779803388521,32.02,77282.89,0.0,0.07641,6e-05,11.25767]
[1779803388654,32.02,77282.89,0.0,0.07641,6e-05,11.25767]
[1779803388671,32.02,77282.89,0.0,0.07641,6e-05,11.25767]
[1779803388755,32.02,77282.89,0.0,0.07641,6e-05,11.25767]
[1779803388765,32.02,77282.89,0.0,0.07641,6e-05,11.25767]
[1779803388884,32.02,77282.19,0.0,0.07637,6e-05,11.25244]
[1779803394159,32.02,77287.24,0.0,0.07663,6e-05,11.28306]
[1779803394950,32.02,77302.34,0.0,0.07749,6e-05,11.38104]
[1779803398512,32.02,77287.05,0.0,0.0766,6e-05,11.27956]
[1779803402150,32.02,77293.65,0.0,0.07698,6e-05,11.32246]
[1779803401695,32.02,77331.28,0.0,0.07916,6e-05,11.57129]
[1779803402645,32.02,77331.28,0.0,0.07916,6e-05,11.57129]
[1779803402893,32.02,77331.28,0.0,0.07916,6e-05,11.57129]
[1779803403066,32.02,77331.28,0.0,0.07916,6e-05,11.57129]
[1779803403102,32.01,77344.81,0.0,0.07994,6e-05,11.65934]
[1779803405159,32.0,77344.81,0.0,0.07984,6e-05,11.64839]
[1779803406990,31.99,77352.68,0.0,0.08022,6e-05,11.69131]
[1779803407056,31.99,77352.68,0.0,0.08022,6e-05,11.69131]
[1779803407080,31.99,77352.68,0.0,0.08022,6e-05,11.69131]
[1779803407104,31.99,77352.68,0.0,0.08022,6e-05,11.69131]
[1779803407206,31.98,77350.51,0.0,0.08007,6e-05,11.67407]
[1779803408131,31.98,77350.51,0.0,0.08007,6e-05,11.67407]
[1779803408565,31.98,77353.93,0.0,0.08025,6e-05,11.69444]
[1779803408656,31.98,77353.93,0.0,0.08025,6e-05,11.69444]
[1779803408819,31.98,77359.46,0.0,0.08058,6e-05,11.73147]
[1779803410604,31.97,77375.92,0.0,0.08153,6e-05,11.83894]
[1779803413158,31.97,77351.87,0.0,0.08009,6e-05,11.67654]
[1779803413345,31.97,77351.87,0.0,0.08009,6e-05,11.67654]
[1779803413427,31.97,77351.87,0.0,0.08009,6e-05,11.67654]
[1779803413559,31.97,77351.87,0.0,0.08009,6e-05,11.67654]
[1779803413580,31.97,77351.87,0.0,0.08009,6e-05,11.67654]
[1779803413630,31.97,77351.87,0.0,0.08009,6e-05,11.67654]
[1779803413705,31.97,77347.75,0.0,0.07984,6e-05,11.64847]
[1779803415436,31.97,77347.75,0.0,0.07984,6e-05,11.64823]
[1779803416096,31.97,77347.75,0.0,0.07984,6e-05,11.64823]
[1779803416202,31.97,77351.93,0.0,0.08008,6e-05,11.67578]
[1779803416981,31.97,77375.3,0.0,0.08148,6e-05,11.83257]
[1779803418896,31.97,77375.3,0.0,0.08147,6e-05,11.83232]
[1779803420693,31.97,77358.69,0.0,0.08047,6e-05,11.71931]
[1779803421874,31.97,77383.68,0.0,0.08196,6e-05,11.8865]
[1779803422280,31.97,77383.68,0.0,0.08196,6e-05,11.8865]
[1779803424948,31.97,77364.11,0.0,0.08077,6e-05,11.75374]
[1779803427151,31.97,77364.11,0.0,0.08077,6e-05,11.75297]
[1779803427172,31.97,77343.12,0.0,0.07952,6e-05,11.61255]
[1779803427303,31.97,77343.12,0.0,0.07952,6e-05,11.61255]
[1779803427560,31.97,77343.12,0.0,0.07952,6e-05,11.61255]
[1779803428835,31.97,77334.61,0.0,0.07902,6e-05,11.55572]
[1779803428965,31.97,77334.61,0.0,0.07902,6e-05,11.55572]
[1779803429048,31.96,77326.63,0.0,0.07854,6e-05,11.50206]
[1779803430848,31.96,77326.63,0.0,0.07854,6e-05,11.50165]
[1779803430887,31.96,77326.63,0.0,0.07854,6e-05,11.50165]
[1779803430928,31.96,77327.39,0.0,0.07858,6e-05,11.50619]
[1779803433780,31.96,77318.7,0.0,0.07805,6e-05,11.44452]
[1779803436807,31.96,77328.89,0.0,0.07863,6e-05,11.51111]
[1779803437873,31.96,77328.89,0.0,0.07863,6e-05,11.51111]
[1779803437880,31.96,77328.89,0.0,0.07863,6e-05,11.51111]
[1779803437910,31.96,77328.89,0.0,0.07863,6e-05,11.51111]
[1779803437915,31.96,77328.89,0.0,0.07863,6e-05,11.51111]
[1779803438050,31.96,77331.16,0.0,0.07876,6e-05,11.52577]
[1779803441155,31.96,77327.7,0.0,0.07855,6e-05,11.50183]
[1779803441242,31.96,77327.7,0.0,0.07855,6e-05,11.50183]
[1779803441284,31.96,77296.79,0.0,0.07675,6e-05,11.29686]
[1779803444870,31.96,77310.06,0.0,0.07751,6e-05,11.38384]
[1779803446882,31.96,77309.44,0.0,0.07748,6e-05,11.37974]
[1779803446977,31.96,77309.44,0.0,0.07748,6e-05,11.37974]
[1779803447100,31.96,77309.44,0.0,0.07748,6e-05,11.37974]
[1779803447278,31.96,77309.44,0.0,0.07748,6e-05,11.37974]
[1779803447178,31.96,77304.9,0.0,0.07721,6e-05,11.34936]
[1779803447890,31.96,77304.9,0.0,0.07721,6e-05,11.34919]
[1779803448747,31.96,77304.9,0.0,0.07721,6e-05,11.34919]
[1779803448880,31.96,77304.9,0.0,0.07721,6e-05,11.34919]
[1779803448989,31.96,77304.9,0.0,0.07721,6e-05,11.34919]
[1779803449052,31.96,77284.96,0.0,0.07606,6e-05,11.21795]
[1779803450245,31.96,77284.96,0.0,0.07606,6e-05,11.21795]
[1779803450265,31.96,77277.5,0.0,0.07564,6e-05,11.16913]
[1779803450376,31.96,77277.5,0.0,0.07564,6e-05,11.16913]
[1779803450817,31.96,77277.5,0.0,0.07564,6e-05,11.16913]
[1779803450864,31.96,77277.5,0.0,0.07564,6e-05,11.16913]
[1779803451059,31.96,77277.45,0.0,0.07564,6e-05,11.16891]
[1779803453976,31.96,77269.71,0.0,0.07519,6e-05,11.11755]
[1779803454106,31.96,77269.71,0.0,0.07519,6e-05,11.11755]
[1779803454122,31.95,77254.78,0.0,0.07435,6e-05,11.02007]
[1779803454656,31.95,77254.78,0.0,0.07435,6e-05,11.02007]
[1779803455962,31.95,77238.15,0.0,0.07342,6e-05,10.91204]
[1779803457308,31.95,77218.66,0.0,0.07234,6e-05,10.7865]
[1779803460481,31.96,77212.93,0.0,0.07203,5e-05,10.75023]
[1779803460579,31.96,77212.93,0.0,0.07203,5e-05,10.75023]
[1779803460664,31.96,77212.93,0.0,0.07203,5e-05,10.75023]
[1779803460999,31.96,77211.48,0.0,0.07195,5e-05,10.74115]
[1779803462196,31.96,77185.0,0.0,0.07051,5e-05,10.57244]
[1779803462726,31.96,77185.0,0.0,0.07051,5e-05,10.57244]
[1779803463042,31.96,77185.15,0.0,0.07052,5e-05,10.57339]
[1779803464046,31.96,77163.28,0.0,0.06935,5e-05,10.43534]
[1779803466645,31.96,77163.31,0.0,0.06936,5e-05,10.43676]
[1779803466681,31.96,77163.31,0.0,0.06936,5e-05,10.43676]
[1779803467072,31.96,77158.62,0.0,0.06912,5e-05,10.40786]
[1779803468574,31.96,77165.62,0.0,0.0695,5e-05,10.45275]
[1779803469086,31.96,77165.0,0.0,0.06947,5e-05,10.44948]
[1779803472876,31.96,77162.91,0.0,0.06938,5e-05,10.4383]
[1779803473114,31.96,77162.91,0.0,0.06938,5e-05,10.43895]
[1779803477146,31.97,77184.79,0.0,0.07058,5e-05,10.58008]
[1779803480165,31.97,77163.24,0.0,0.06944,5e-05,10.44504]
[1779803480862,31.97,77163.24,0.0,0.06944,5e-05,10.44504]
[1779803480894,31.97,77163.24,0.0,0.06944,5e-05,10.44504]
[1779803481171,31.97,77165.29,0.0,0.06955,5e-05,10.45868]
[1779803484194,31.97,77152.4,0.0,0.06888,5e-05,10.37957]
[1779803487487,31.98,77154.28,0.0,0.06901,5e-05,10.39386]
[1779803488234,31.98,77178.06,0.0,0.07028,5e-05,10.5449]
[1779803492561,31.98,77184.46,0.0,0.07063,5e-05,10.58432]
[1779803492644,31.98,77184.46,0.0,0.07063,5e-05,10.58432]
[1779803493311,31.98,77184.46,0.0,0.07063,5e-05,10.58432]
[1779803493325,31.98,77228.51,0.0,0.07304,6e-05,10.86674]
[1779803493428,31.98,77228.51,0.0,0.07304,6e-05,10.86674]
[1779803494288,31.98,77228.55,0.0,0.07304,6e-05,10.86727]
[1779803495301,31.98,77249.52,0.0,0.07421,6e-05,11.00289]
[1779803500345,31.99,77241.31,0.0,0.07378,6e-05,10.95277]
[1779803504375,31.99,77231.83,0.0,0.07326,6e-05,10.89278]
[1779803509406,31.99,77228.13,0.0,0.07306,6e-05,10.86901]
[1779803513017,31.99,77219.35,0.0,0.07257,6e-05,10.81264]
[1779803513347,31.99,77206.73,0.0,0.07188,5e-05,10.73179]
[1779803513655,31.99,77206.73,0.0,0.07188,5e-05,10.73179]
[1779803513669,31.99,77206.73,0.0,0.07188,5e-05,10.73179]
[1779803513745,31.99,77206.73,0.0,0.07188,5e-05,10.73179]
[1779803513847,31.99,77199.89,0.0,0.07151,5e-05,10.68817]
[1779803514679,31.99,77199.89,0.0,0.07151,5e-05,10.68817]
[1779803514836,31.99,77194.61,0.0,0.07123,5e-05,10.65472]
[1779803517226,31.99,77194.61,0.0,0.07123,5e-05,10.65504]
[1779803517263,31.99,77194.61,0.0,0.07123,5e-05,10.65504]
[1779803517349,31.99,77193.2,0.0,0.07116,5e-05,10.64681]
[1779803520494,31.99,77177.74,0.0,0.07033,5e-05,10.54975]
[1779803521828,31.99,77177.74,0.0,0.07033,5e-05,10.54975]
[1779803521835,31.99,77177.74,0.0,0.07033,5e-05,10.54975]
[1779803521860,31.99,77177.74,0.0,0.07033,5e-05,10.54975]
[1779803521936,31.99,77173.98,0.0,0.07014,5e-05,10.52646]
[1779803523873,31.99,77169.18,0.0,0.06988,5e-05,10.49663]
[1779803523934,31.99,77168.26,0.0,0.06984,5e-05,10.49138]
[1779803530002,32.0,77166.34,0.0,0.06976,5e-05,10.48248]
[1779803530101,32.0,77168.3,0.0,0.06988,5e-05,10.49557]
[1779803534585,32.0,77185.91,0.0,0.07085,5e-05,10.61044]
[1779803539621,32.01,77184.48,0.0,0.07079,5e-05,10.6038]
[1779803544334,32.01,77189.46,0.0,0.07108,5e-05,10.63705]
[1779803544387,32.01,77192.9,0.0,0.07127,5e-05,10.65995]
[1779803549396,32.01,77191.78,0.0,0.07122,5e-05,10.65412]
[1779803550402,32.01,77209.27,0.0,0.07219,5e-05,10.76725]
[1779803555430,32.02,77209.56,0.0,0.07219,5e-05,10.76686]
[1779803557405,32.02,77190.76,0.0,0.07118,5e-05,10.64754]
[1779803562435,32.02,77192.46,0.0,0.07128,5e-05,10.65994]
[1779803567460,32.02,77188.14,0.0,0.07107,5e-05,10.63444]
[1779803569413,32.02,77198.83,0.0,0.07165,5e-05,10.70347]
[1779803570455,32.02,77209.79,0.0,0.07226,5e-05,10.77401]
[1779803571422,32.02,77226.89,0.0,0.0732,6e-05,10.88422]
[1779803573431,32.02,77213.86,0.0,0.07249,5e-05,10.80071]
[1779803573808,32.02,77213.86,0.0,0.07249,5e-05,10.80071]
[1779803573886,32.02,77213.86,0.0,0.07249,5e-05,10.80071]
[1779803574106,32.02,77213.86,0.0,0.07249,5e-05,10.80071]
[1779803574147,32.02,77213.86,0.0,0.07249,5e-05,10.80071]
[1779803574192,32.02,77213.86,0.0,0.07249,5e-05,10.80071]
[1779803574386,32.02,77213.86,0.0,0.07249,5e-05,10.80071]
[1779803574416,32.02,77213.86,0.0,0.07249,5e-05,10.80071]
[1779803574426,32.02,77213.29,0.0,0.07245,5e-05,10.79706]
[1779803576320,32.03,77213.29,0.0,0.07246,5e-05,10.79723]
[1779803576383,32.03,77213.29,0.0,0.07246,5e-05,10.79723]
[1779803576502,32.03,77211.89,0.0,0.07238,5e-05,10.78843]
[1779803581193,32.03,77206.72,0.0,0.0721,5e-05,10.75609]
[1779803581254,32.03,77205.89,0.0,0.07206,5e-05,10.75099]
[1779803582417,32.03,77205.89,0.0,0.07206,5e-05,10.75099]
[1779803582501,32.03,77189.33,0.0,0.07116,5e-05,10.64549]
[1779803583161,32.03,77174.88,0.0,0.07038,5e-05,10.55432]
[1779803585271,32.03,77174.88,0.0,0.07038,5e-05,10.55432]
[1779803585298,32.03,77174.88,0.0,0.07038,5e-05,10.55432]
[1779803585373,32.03,77176.34,0.0,0.07047,5e-05,10.5641]
[1779803587294,32.03,77178.49,0.0,0.07059,5e-05,10.57827]
[1779803587314,32.03,77179.76,0.0,0.07066,5e-05,10.58686]
[1779803589336,32.03,77179.76,0.0,0.07067,5e-05,10.58737]
[1779803589435,32.03,77178.29,0.0,0.07059,5e-05,10.57855]
[1779803590676,32.03,77178.29,0.0,0.0706,5e-05,10.57908]
[1779803591385,32.03,77178.29,0.0,0.0706,5e-05,10.57908]
[1779803597066,32.04,77168.82,0.0,0.07012,5e-05,10.52309]
[1779803597539,32.04,77168.82,0.0,0.07012,5e-05,10.52309]
[1779803598067,32.04,77168.82,0.0,0.07013,5e-05,10.52366]
[1779803602097,32.04,77158.47,0.0,0.0696,5e-05,10.46093]
[1779803604987,32.04,77152.05,0.0,0.06927,5e-05,10.42206]
[1779803606127,32.05,77126.45,0.0,0.06792,5e-05,10.26249]
[1779803609290,32.05,77108.24,0.0,0.06702,5e-05,10.15449]
[1779803612172,32.06,77127.27,0.0,0.06802,5e-05,10.2726]
[1779803614151,32.06,77128.19,0.0,0.06808,5e-05,10.27929]
[1779803619231,32.07,77124.64,0.0,0.06794,5e-05,10.26311]
[1779803622253,32.07,77138.07,0.0,0.06867,5e-05,10.34974]
[1779803623450,32.07,77150.41,0.0,0.06933,5e-05,10.42795]
[1779803624669,32.07,77156.54,0.0,0.06966,5e-05,10.46726]
[1779803626295,32.07,77129.5,0.0,0.06824,5e-05,10.29919]
[1779803630538,32.08,77139.53,0.0,0.0688,5e-05,10.36552]
[1779803630696,32.08,77139.53,0.0,0.0688,5e-05,10.36552]
[1779803633523,32.08,77120.2,0.0,0.06781,5e-05,10.24734]
[1779803637359,32.09,77135.12,0.0,0.06862,5e-05,10.344]
[1779803642393,32.09,77142.56,0.0,0.06904,5e-05,10.39353]
[1779803647437,32.1,77150.79,0.0,0.06951,5e-05,10.44937]
[1779803652472,32.1,77148.07,0.0,0.06938,5e-05,10.43346]
[1779803657507,32.1,77135.27,0.0,0.06871,5e-05,10.35407]
[1779803661538,32.1,77112.03,0.0,0.06751,5e-05,10.21074]
[1779803666569,32.11,77108.88,0.0,0.06737,5e-05,10.19399]
[1779803669590,32.11,77098.22,0.0,0.06683,5e-05,10.12981]
[1779803672613,32.11,77114.75,0.0,0.06768,5e-05,10.23095]
[1779803677196,32.11,77114.97,0.0,0.06771,5e-05,10.23381]
[1779803679067,32.11,77143.81,0.0,0.06924,5e-05,10.41566]
[1779803683884,32.12,77132.19,0.0,0.06866,5e-05,10.34658]
[1779803688901,32.12,77133.54,0.0,0.06875,5e-05,10.358]
[1779803688945,32.13,77118.58,0.0,0.06797,5e-05,10.26537]
[1779803691869,32.13,77117.5,0.0,0.06793,5e-05,10.26038]
[1779803691923,32.13,77117.5,0.0,0.06793,5e-05,10.26038]
[1779803691986,32.13,77092.09,0.0,0.06662,5e-05,10.10378]
[1779803693750,32.13,77092.09,0.0,0.06663,5e-05,10.10477]
[1779803697884,32.13,77098.95,0.0,0.06701,5e-05,10.15006]
[1779803697892,32.13,77098.95,0.0,0.06701,5e-05,10.15006]
[1779803697930,32.13,77098.95,0.0,0.06701,5e-05,10.15006]
[1779803698008,32.13,77108.59,0.0,0.06751,5e-05,10.21032]
[1779803699911,32.14,77108.59,0.0,0.06752,5e-05,10.2108]
[1779803700411,32.14,77111.12,0.0,0.06766,5e-05,10.22739]
[1779803704030,32.14,77129.82,0.0,0.06865,5e-05,10.34502]
[1779803709913,32.14,77129.19,0.0,0.06865,5e-05,10.34489]
[1779803712950,32.15,77147.07,0.0,0.06961,5e-05,10.45903]
[1779803714242,32.15,77147.07,0.0,0.06961,5e-05,10.45903]
[1779803714303,32.15,77147.07,0.0,0.06961,5e-05,10.45903]
[1779803714403,32.15,77145.41,0.0,0.06953,5e-05,10.44979]
[1779803714773,32.15,77145.41,0.0,0.06953,5e-05,10.44979]
[1779803714816,32.15,77145.41,0.0,0.06953,5e-05,10.44979]
[1779803714948,32.15,77145.41,0.0,0.06953,5e-05,10.44979]
[1779803718053,32.15,77146.6,0.0,0.0696,5e-05,10.45832]
[1779803718152,32.15,77144.3,0.0,0.06949,5e-05,10.44492]
[1779803721951,32.15,77142.53,0.0,0.06941,5e-05,10.43494]
[1779803722386,32.15,77142.53,0.0,0.06941,5e-05,10.43494]
[1779803722484,32.15,77144.95,0.0,0.06954,5e-05,10.45127]
[1779803723340,32.15,77156.89,0.0,0.07019,5e-05,10.52695]
[1779803729055,32.16,77161.3,0.0,0.07043,5e-05,10.55581]
[1779803730579,32.16,77161.3,0.0,0.07043,5e-05,10.55581]
[1779803730627,32.16,77164.19,0.0,0.07058,5e-05,10.57387]
[1779803736103,32.16,77167.4,0.0,0.07074,5e-05,10.59125]
[1779803738132,32.16,77162.0,0.0,0.07045,5e-05,10.55703]
[1779803738748,32.16,77164.09,0.0,0.07056,5e-05,10.57014]
[1779803739123,32.16,77164.09,0.0,0.07056,5e-05,10.57003]
[1779803744000,32.16,77166.89,0.0,0.07071,5e-05,10.58743]
[1779803744878,32.16,77167.74,0.0,0.07075,5e-05,10.59281]
[1779803744893,32.16,77167.74,0.0,0.07075,5e-05,10.59281]
[1779803745167,32.16,77179.7,0.0,0.0714,5e-05,10.66878]
[1779803746202,32.16,77179.7,0.0,0.0714,5e-05,10.66878]
[1779803746974,32.16,77181.88,0.0,0.07152,5e-05,10.68288]
[1779803746977,32.16,77181.88,0.0,0.07152,5e-05,10.68288]
[1779803747181,32.16,77181.88,0.0,0.07152,5e-05,10.68313]
[1779803752376,32.16,77180.01,0.0,0.07143,5e-05,10.6726]
[1779803755257,32.16,77180.82,0.0,0.07148,5e-05,10.67802]
[1779803755412,32.16,77180.82,0.0,0.07148,5e-05,10.67802]
[1779803755649,32.16,77199.01,0.0,0.07248,5e-05,10.79444]
[1779803756532,32.16,77209.97,0.0,0.07308,6e-05,10.86469]
[1779803762385,32.16,77217.82,0.0,0.07351,6e-05,10.9148]
[1779803762447,32.16,77233.45,0.0,0.07438,6e-05,11.01535]
[1779803766391,32.16,77250.37,0.0,0.07532,6e-05,11.12359]
[1779803770596,32.15,77261.24,0.0,0.07591,6e-05,11.19255]
[1779803772522,32.15,77245.88,0.0,0.07504,6e-05,11.09181]
[1779803777600,32.15,77230.13,0.0,0.07414,6e-05,10.98803]
[1779803781469,32.15,77220.13,0.0,0.07358,6e-05,10.92293]
[1779803782593,32.15,77209.62,0.0,0.073,6e-05,10.85541]
[1779803786497,32.15,77220.02,0.0,0.07357,6e-05,10.92201]
[1779803791532,32.15,77218.3,0.0,0.07345,6e-05,10.90728]
[1779803796568,32.15,77206.91,0.0,0.07282,5e-05,10.83382]
[1779803801605,32.15,77203.11,0.0,0.07261,5e-05,10.80977]
[1779803806638,32.15,77205.96,0.0,0.07277,5e-05,10.82821]
[1779803809659,32.15,77217.55,0.0,0.07341,6e-05,10.90251]
[1779803814694,32.15,77221.79,0.0,0.07364,6e-05,10.92946]
[1779803815703,32.15,77233.67,0.0,0.0743,6e-05,11.0058]
[1779803820738,32.15,77233.73,0.0,0.07429,6e-05,11.00504]
[1779803825774,32.15,77226.09,0.0,0.07386,6e-05,10.95482]
[1779803830809,32.14,77236.19,0.0,0.07442,6e-05,11.01928]
[1779803832822,32.14,77225.75,0.0,0.07383,6e-05,10.95165]
[1779803835001,32.14,77220.93,0.0,0.07356,6e-05,10.92046]
[1779803835843,32.14,77206.26,0.0,0.07276,5e-05,10.82639]
[1779803836134,32.14,77206.26,0.0,0.07276,5e-05,10.82639]
[1779803836542,32.14,77206.26,0.0,0.07276,5e-05,10.82639]
[1779803836963,32.14,77207.46,0.0,0.07282,6e-05,10.83415]
[1779803837157,32.14,77207.46,0.0,0.07282,6e-05,10.83415]
[1779803839078,32.14,77204.91,0.0,0.07268,5e-05,10.81793]
[1779803839085,32.14,77204.91,0.0,0.07268,5e-05,10.81793]
[1779803839094,32.14,77204.45,0.0,0.07266,5e-05,10.8151]
[1779803844907,32.15,77200.76,0.0,0.07246,5e-05,10.79233]
[1779803846141,32.15,77200.76,0.0,0.07246,5e-05,10.79233]
[1779803847260,32.15,77202.45,0.0,0.07256,5e-05,10.80342]
[1779803847292,32.15,77202.91,0.0,0.07258,5e-05,10.80649]
[1779803851386,32.15,77194.07,0.0,0.07211,5e-05,10.75048]
[1779803851395,32.15,77185.87,0.0,0.07164,5e-05,10.69531]
[1779803855271,32.15,77185.98,0.0,0.07165,5e-05,10.69661]
[1779803855305,32.15,77184.33,0.0,0.07157,5e-05,10.68673]
[1779803858492,32.15,77196.2,0.0,0.07222,5e-05,10.76307]
[1779803863810,32.15,77196.98,0.0,0.07227,5e-05,10.76854]
[1779803869263,32.15,77205.57,0.0,0.07275,5e-05,10.82419]
[1779803869784,32.15,77205.57,0.0,0.07275,5e-05,10.82419]
[1779803869799,32.15,77205.84,0.0,0.07276,5e-05,10.82604]
[1779803873871,32.15,77217.38,0.0,0.0734,6e-05,10.90005]
[1779803878924,32.15,77211.68,0.0,0.07308,6e-05,10.86292]
[1779803881870,32.15,77200.27,0.0,0.07245,5e-05,10.78969]
[1779803886884,32.15,77202.66,0.0,0.07258,5e-05,10.80512]
[1779803891885,32.15,77211.15,0.0,0.07305,6e-05,10.85956]
[1779803896914,32.15,77207.37,0.0,0.07284,6e-05,10.83521]
[1779803899888,32.15,77207.5,0.0,0.07285,6e-05,10.83605]
[1779803899948,32.15,77206.37,0.0,0.07279,5e-05,10.82882]
[1779803901301,32.15,77194.11,0.0,0.07211,5e-05,10.75063]
[1779803902514,32.15,77194.11,0.0,0.07211,5e-05,10.75063]
[1779803902521,32.15,77194.11,0.0,0.07211,5e-05,10.75063]
[1779803902534,32.15,77193.21,0.0,0.07207,5e-05,10.74503]
[1779803903400,32.15,77193.21,0.0,0.07207,5e-05,10.74503]
[1779803903881,32.15,77193.21,0.0,0.07207,5e-05,10.74503]
[1779803904325,32.15,77192.55,0.0,0.07203,5e-05,10.74113]
[1779803905332,32.15,77182.72,0.0,0.0715,5e-05,10.6788]
[1779803910371,32.15,77185.95,0.0,0.07169,5e-05,10.70043]
[1779803911378,32.15,77178.02,0.0,0.07124,5e-05,10.6472]
[1779803916310,32.16,77174.87,0.0,0.07108,5e-05,10.62863]
[1779803916413,32.16,77175.21,0.0,0.0711,5e-05,10.63114]
[1779803921447,32.16,77180.18,0.0,0.07139,5e-05,10.66432]
[1779803926484,32.16,77177.11,0.0,0.07124,5e-05,10.64674]
[1779803931518,32.16,77173.7,0.0,0.07107,5e-05,10.62719]
[1779803936722,32.17,77169.52,0.0,0.07086,5e-05,10.60242]
[1779803942598,32.17,77165.12,0.0,0.07065,5e-05,10.5777]
[1779803945734,32.17,77162.56,0.0,0.07052,5e-05,10.56244]
[1779803945828,32.17,77162.56,0.0,0.07052,5e-05,10.56244]
[1779803945913,32.17,77157.36,0.0,0.07025,5e-05,10.53009]
[1779803947633,32.17,77146.89,0.0,0.0697,5e-05,10.46531]
[1779803952670,32.18,77150.16,0.0,0.0699,5e-05,10.48887]
[1779803955691,32.18,77139.41,0.0,0.06934,5e-05,10.4232]
[1779803960727,32.19,77135.83,0.0,0.06918,5e-05,10.40436]
[1779803965762,32.19,77133.85,0.0,0.06911,5e-05,10.39555]
[1779803970219,32.19,77129.41,0.0,0.0689,5e-05,10.37071]
[1779803970280,32.19,77129.41,0.0,0.0689,5e-05,10.37071]
[1779803970390,32.19,77129.41,0.0,0.0689,5e-05,10.37071]
[1779803970528,32.19,77129.41,0.0,0.0689,5e-05,10.37071]
[1779803970666,32.19,77129.41,0.0,0.0689,5e-05,10.37071]
[1779803970774,32.19,77129.41,0.0,0.0689,5e-05,10.37071]
[1779803970874,32.2,77142.76,0.0,0.06961,5e-05,10.45502]
[1779803971015,32.2,77142.76,0.0,0.06961,5e-05,10.45502]
[1779803971125,32.2,77142.76,0.0,0.06961,5e-05,10.45502]
[1779803975832,32.2,77130.82,0.0,0.06899,5e-05,10.38023]
[1779803980867,32.2,77136.49,0.0,0.06932,5e-05,10.41902]
[1779803985904,32.21,77138.22,0.0,0.06944,5e-05,10.43285]
[1779803990938,32.21,77136.19,0.0,0.06935,5e-05,10.42296]
[1779803995974,32.22,77133.79,0.0,0.06925,5e-05,10.41075]
[1779803999649,32.22,77139.72,0.0,0.06958,5e-05,10.44947]
[1779804000438,32.22,77144.36,0.0,0.06983,5e-05,10.47902]
[1779804000785,32.22,77144.36,0.0,0.06983,5e-05,10.47902]
[1779804001027,32.22,77150.98,0.0,0.07018,5e-05,10.52064]
[1779804001778,32.22,77150.98,0.0,0.07018,5e-05,10.52064]
[1779804001939,32.22,77150.98,0.0,0.07018,5e-05,10.52064]
[1779804002036,32.22,77175.74,0.0,0.07151,5e-05,10.67745]
[1779804003045,32.22,77192.2,0.0,0.07241,5e-05,10.78224]
[1779804005346,32.22,77185.88,0.0,0.07207,5e-05,10.74196]
[1779804005402,32.22,77185.88,0.0,0.07207,5e-05,10.74196]
[1779804006060,32.22,77186.68,0.0,0.07211,5e-05,10.74707]
[1779804011101,32.22,77188.31,0.0,0.0722,5e-05,10.75752]
[1779804016133,32.22,77181.21,0.0,0.07181,5e-05,10.71243]
[1779804021170,32.22,77179.07,0.0,0.0717,5e-05,10.69931]
[1779804026205,32.22,77178.07,0.0,0.07165,5e-05,10.6938]
[1779804027213,32.22,77188.34,0.0,0.07222,5e-05,10.75927]
[1779804030234,32.22,77175.69,0.0,0.07153,5e-05,10.67925]
[1779804032033,32.22,77175.69,0.0,0.07153,5e-05,10.67925]
[1779804032365,32.22,77176.34,0.0,0.07155,5e-05,10.68064]
[1779804032390,32.22,77150.2,0.0,0.07015,5e-05,10.51551]
[1779804037067,32.22,77142.25,0.0,0.06973,5e-05,10.46683]
[1779804037122,32.23,77142.25,0.0,0.06974,5e-05,10.46739]
[1779804037149,32.23,77142.25,0.0,0.06974,5e-05,10.46739]
[1779804037171,32.23,77142.25,0.0,0.06974,5e-05,10.46739]
[1779804037360,32.23,77136.63,0.0,0.06944,5e-05,10.43272]
[1779804041696,32.23,77131.34,0.0,0.06918,5e-05,10.40146]
[1779804041708,32.23,77131.34,0.0,0.06918,5e-05,10.40146]
[1779804041723,32.23,77131.34,0.0,0.06918,5e-05,10.40146]
[1779804041749,32.23,77131.34,0.0,0.06918,5e-05,10.40146]
[1779804041797,32.23,77132.92,0.0,0.06928,5e-05,10.41262]
[1779804043739,32.23,77134.3,0.0,0.06935,5e-05,10.42126]
[1779804043745,32.23,77134.3,0.0,0.06935,5e-05,10.42126]
[1779804043840,32.23,77137.05,0.0,0.0695,5e-05,10.4397]
[1779804048936,32.23,77136.34,0.0,0.06948,5e-05,10.43698]
[1779804052536,32.24,77117.34,0.0,0.06851,5e-05,10.32136]
[1779804058440,32.24,77114.65,0.0,0.0684,5e-05,10.30897]
[1779804062864,32.25,77124.95,0.0,0.06897,5e-05,10.37669]
[1779804067509,32.25,77135.18,0.0,0.06953,5e-05,10.44292]
[1779804069825,32.25,77148.88,0.0,0.07028,5e-05,10.53037]
[1779804074374,32.26,77156.86,0.0,0.07071,5e-05,10.58159]
[1779804074554,32.26,77158.35,0.0,0.07079,5e-05,10.59126]
[1779804079586,32.26,77152.85,0.0,0.07051,5e-05,10.55801]
[1779804081789,32.26,77151.82,0.0,0.07046,5e-05,10.55184]
[1779804082605,32.26,77151.83,0.0,0.07046,5e-05,10.55256]
[1779804082752,32.26,77154.38,0.0,0.0706,5e-05,10.56895]
[1779804088650,32.26,77153.51,0.0,0.07057,5e-05,10.56502]
[1779804093685,32.26,77160.22,0.0,0.07093,5e-05,10.60577]
[1779804097713,32.27,77148.06,0.0,0.07028,5e-05,10.53034]
[1779804102892,32.27,77158.44,0.0,0.07086,5e-05,10.59755]
[1779804108790,32.27,77157.98,0.0,0.07085,5e-05,10.59632]
[1779804109797,32.27,77171.44,0.0,0.07157,5e-05,10.68155]
[1779804110891,32.27,77171.44,0.0,0.07157,5e-05,10.68155]
[1779804111441,32.27,77176.5,0.0,0.07185,5e-05,10.71375]
[1779804111733,32.27,77176.5,0.0,0.07185,5e-05,10.71375]
[1779804111784,32.27,77176.5,0.0,0.07185,5e-05,10.71375]
[1779804111869,32.27,77176.5,0.0,0.07185,5e-05,10.71375]
[1779804111899,32.27,77187.27,0.0,0.07244,5e-05,10.78228]
[1779804112511,32.27,77187.27,0.0,0.07244,5e-05,10.78228]
[1779804112969,32.27,77207.73,0.0,0.07356,6e-05,10.91292]
[1779804113423,32.27,77207.73,0.0,0.07356,6e-05,10.91292]
[1779804113842,32.27,77207.73,0.0,0.07356,6e-05,10.91268]
[1779804118876,32.27,77195.45,0.0,0.07287,5e-05,10.83327]
[1779804123040,32.27,77184.71,0.0,0.07228,5e-05,10.76468]
[1779804128207,32.27,77184.68,0.0,0.07228,5e-05,10.76454]
[1779804130654,32.27,77189.39,0.0,0.07254,5e-05,10.7945]
[1779804131133,32.27,77176.92,0.0,0.07186,5e-05,10.71521]
[1779804131751,32.27,77176.92,0.0,0.07186,5e-05,10.71521]
[1779804131758,32.27,77176.92,0.0,0.07186,5e-05,10.71521]
[1779804131968,32.27,77176.92,0.0,0.07186,5e-05,10.71509]
[1779804134990,32.27,77164.69,0.0,0.0712,5e-05,10.6381]
[1779804139017,32.27,77145.65,0.0,0.07019,5e-05,10.51913]
[1779804144052,32.27,77154.08,0.0,0.07065,5e-05,10.57342]
[1779804144294,32.27,77154.08,0.0,0.07065,5e-05,10.57342]
[1779804150095,32.28,77151.16,0.0,0.07051,5e-05,10.55713]
[1779804156137,32.28,77160.81,0.0,0.07103,5e-05,10.6169]
[1779804161172,32.28,77155.04,0.0,0.07073,5e-05,10.582]
[1779804166209,32.28,77161.31,0.0,0.07108,5e-05,10.62302]
[1779804170237,32.28,77137.75,0.0,0.06983,5e-05,10.47588]
[1779804172635,32.29,77138.92,0.0,0.0699,5e-05,10.48416]
[1779804178293,32.29,77140.67,0.0,0.07,5e-05,10.49499]
[1779804180817,32.29,77132.46,0.0,0.06956,5e-05,10.44353]
[1779804180856,32.29,77122.74,0.0,0.06905,5e-05,10.38349]
[1779804182617,32.29,77122.74,0.0,0.06905,5e-05,10.38349]
[1779804182953,32.29,77122.74,0.0,0.06905,5e-05,10.38349]
[1779804185558,32.29,77132.51,0.0,0.06958,5e-05,10.44627]
[1779804186263,32.29,77132.51,0.0,0.06958,5e-05,10.44627]
[1779804186372,32.29,77135.66,0.0,0.06976,5e-05,10.46699]
[1779804186393,32.29,77135.66,0.0,0.06976,5e-05,10.46699]
[1779804186517,32.29,77135.66,0.0,0.06976,5e-05,10.46699]
[1779804186595,32.29,77135.66,0.0,0.06976,5e-05,10.46699]
[1779804186643,32.29,77135.66,0.0,0.06976,5e-05,10.46699]
[1779804187156,32.29,77135.66,0.0,0.06976,5e-05,10.46699]
[1779804187169,32.29,77135.66,0.0,0.06976,5e-05,10.46699]
[1779804187181,32.29,77135.66,0.0,0.06976,5e-05,10.46699]
[1779804187203,32.29,77135.66,0.0,0.06976,5e-05,10.46699]
[1779804187256,32.29,77135.66,0.0,0.06976,5e-05,10.46699]
[1779804187171,32.29,77121.46,0.0,0.06901,5e-05,10.37872]
[1779804187298,32.29,77121.46,0.0,0.06901,5e-05,10.37872]
[1779804190427,32.29,77112.29,0.0,0.06853,5e-05,10.3218]
[1779804190456,32.29,77112.29,0.0,0.06853,5e-05,10.3218]
[1779804191318,32.29,77112.29,0.0,0.06853,5e-05,10.3218]
[1779804190518,32.29,77111.35,0.0,0.06849,5e-05,10.31618]
[1779804192128,32.29,77111.35,0.0,0.06849,5e-05,10.31618]
[1779804192229,32.29,77102.9,0.0,0.06805,5e-05,10.26396]
[1779804194663,32.29,77095.55,0.0,0.06766,5e-05,10.21798]
[1779804195196,32.29,77095.55,0.0,0.06766,5e-05,10.21798]
[1779804195201,32.29,77095.55,0.0,0.06766,5e-05,10.21798]
[1779804195259,32.29,77095.55,0.0,0.06766,5e-05,10.21798]
[1779804195237,32.29,77099.45,0.0,0.06786,5e-05,10.24188]
[1779804196782,32.29,77099.45,0.0,0.06786,5e-05,10.24162]
[1779804197004,32.29,77099.45,0.0,0.06786,5e-05,10.24162]
[1779804197282,32.29,77099.45,0.0,0.06786,5e-05,10.24162]
[1779804197105,32.29,77103.04,0.0,0.06804,5e-05,10.26358]
[1779804198089,32.29,77113.38,0.0,0.06859,5e-05,10.32806]
[1779804199237,32.29,77113.38,0.0,0.06859,5e-05,10.32806]
[1779804199253,32.29,77113.38,0.0,0.06859,5e-05,10.32806]
[1779804199289,32.29,77125.48,0.0,0.06923,5e-05,10.40414]
[1779804199329,32.29,77125.48,0.0,0.06923,5e-05,10.40414]
[1779804199574,32.29,77125.48,0.0,0.06923,5e-05,10.40414]
[1779804199682,32.29,77124.69,0.0,0.06919,5e-05,10.39978]
[1779804204766,32.3,77122.84,0.0,0.06911,5e-05,10.39051]
[1779804205653,32.3,77122.51,0.0,0.0691,5e-05,10.38902]
[1779804207504,32.3,77145.02,0.0,0.07031,5e-05,10.53132]
[1779804208422,32.3,77145.02,0.0,0.07031,5e-05,10.53132]
[1779804210195,32.3,77138.55,0.0,0.06996,5e-05,10.4911]
[1779804210238,32.3,77126.67,0.0,0.06934,5e-05,10.41717]
[1779804210422,32.3,77126.67,0.0,0.06934,5e-05,10.41717]
[1779804210526,32.3,77126.67,0.0,0.06934,5e-05,10.41717]
[1779804211486,32.3,77126.67,0.0,0.06934,5e-05,10.41717]
[1779804211551,32.3,77105.03,0.0,0.06819,5e-05,10.28063]
[1779804213051,32.3,77105.03,0.0,0.06819,5e-05,10.28063]
[1779804213601,32.3,77104.88,0.0,0.06819,5e-05,10.28044]
[1779804213626,32.3,77104.88,0.0,0.06819,5e-05,10.28044]
[1779804213651,32.3,77107.6,0.0,0.06834,5e-05,10.29806]
[1779804215587,32.3,77107.6,0.0,0.06835,5e-05,10.29879]
[1779804216019,32.3,77107.6,0.0,0.06835,5e-05,10.29879]
[1779804216202,32.31,77114.08,0.0,0.06869,5e-05,10.33974]
[1779804219250,32.31,77129.05,0.0,0.0695,5e-05,10.43492]
[1779804219692,32.31,77129.05,0.0,0.0695,5e-05,10.43492]
[1779804219718,32.31,77129.05,0.0,0.0695,5e-05,10.43492]
[1779804220816,32.31,77127.46,0.0,0.06942,5e-05,10.4255]
[1779804220821,32.31,77127.46,0.0,0.06942,5e-05,10.4255]
[1779804220844,32.31,77127.46,0.0,0.06942,5e-05,10.4255]
[1779804220941,32.31,77127.46,0.0,0.06942,5e-05,10.4255]
[1779804220991,32.31,77127.46,0.0,0.06942,5e-05,10.4255]
[1779804221061,32.31,77127.46,0.0,0.06942,5e-05,10.4255]
[1779804221109,32.31,77127.46,0.0,0.06942,5e-05,10.4255]
[1779804221267,32.31,77128.3,0.0,0.06947,5e-05,10.43126]
[1779804221737,32.31,77128.3,0.0,0.06947,5e-05,10.43126]
[1779804221759,32.31,77128.3,0.0,0.06947,5e-05,10.43126]
[1779804221838,32.31,77135.16,0.0,0.06983,5e-05,10.4747]
[1779804223768,32.31,77135.16,0.0,0.06984,5e-05,10.47521]
[1779804223777,32.31,77136.86,0.0,0.06993,5e-05,10.48631]
[1779804230030,32.31,77139.07,0.0,0.07007,5e-05,10.50243]
[1779804230078,32.32,77158.13,0.0,0.07109,5e-05,10.62276]
[1779804232691,32.32,77174.38,0.0,0.07198,5e-05,10.72636]
[1779804237725,32.32,77177.54,0.0,0.07215,5e-05,10.74687]
[1779804242249,32.32,77176.94,0.0,0.07212,5e-05,10.74331]
[1779804242325,32.32,77165.42,0.0,0.0715,5e-05,10.67042]
[1779804243920,32.32,77149.06,0.0,0.07062,5e-05,10.56757]
[1779804249824,32.32,77144.82,0.0,0.07039,5e-05,10.53994]
[1779804250360,32.32,77144.82,0.0,0.07039,5e-05,10.53994]
[1779804251325,32.32,77150.36,0.0,0.07068,5e-05,10.57468]
[1779804254441,32.32,77149.9,0.0,0.07066,5e-05,10.5724]
[1779804254446,32.32,77149.9,0.0,0.07066,5e-05,10.5724]
[1779804254454,32.32,77149.9,0.0,0.07066,5e-05,10.5724]
[1779804256489,32.32,77151.15,0.0,0.07074,5e-05,10.58097]
[1779804256497,32.32,77151.15,0.0,0.07074,5e-05,10.58097]
[1779804256505,32.32,77151.15,0.0,0.07074,5e-05,10.58097]
[1779804256873,32.32,77151.15,0.0,0.07074,5e-05,10.58132]
[1779804258533,32.32,77152.66,0.0,0.07083,5e-05,10.59117]
[1779804259249,32.32,77151.94,0.0,0.07079,5e-05,10.58696]
[1779804262268,32.32,77154.36,0.0,0.07092,5e-05,10.60286]
[1779804262299,32.32,77154.36,0.0,0.07092,5e-05,10.60286]
[1779804262351,32.32,77158.39,0.0,0.07114,5e-05,10.6286]
[1779804262620,32.32,77158.39,0.0,0.07114,5e-05,10.6286]
[1779804262915,32.32,77158.2,0.0,0.07114,5e-05,10.6277]
[1779804267950,32.32,77165.35,0.0,0.07153,5e-05,10.67402]
[1779804272985,32.32,77166.82,0.0,0.0716,5e-05,10.6811]
[1779804273877,32.32,77166.82,0.0,0.0716,5e-05,10.6811]
[1779804274143,32.32,77137.37,0.0,0.07002,5e-05,10.49583]
[1779804280037,32.33,77132.28,0.0,0.06978,5e-05,10.46658]
[1779804285118,32.33,77128.96,0.0,0.06962,5e-05,10.44771]
[1779804285319,32.33,77126.9,0.0,0.06951,5e-05,10.43531]
[1779804285393,32.33,77126.9,0.0,0.06951,5e-05,10.43531]
[1779804291149,32.33,77126.0,0.0,0.06949,5e-05,10.43212]
[1779804291221,32.34,77116.47,0.0,0.06899,5e-05,10.37319]
[1779804297157,32.34,77113.71,0.0,0.06887,5e-05,10.35951]
[1779804302191,32.34,77113.32,0.0,0.06888,5e-05,10.3601]
[1779804306224,32.35,77123.47,0.0,0.06943,5e-05,10.42574]
[1779804309243,32.35,77113.63,0.0,0.06893,5e-05,10.36601]
[1779804314278,32.35,77121.75,0.0,0.06938,5e-05,10.41935]
[1779804319316,32.36,77120.5,0.0,0.06934,5e-05,10.41406]
[1779804324351,32.36,77117.1,0.0,0.06918,5e-05,10.39544]
[1779804329387,32.36,77122.53,0.0,0.06949,5e-05,10.43186]
[1779804334421,32.37,77114.83,0.0,0.06908,5e-05,10.38323]
[1779804339458,32.37,77098.78,0.0,0.06827,5e-05,10.28629]
[1779804343485,32.38,77113.79,0.0,0.06908,5e-05,10.38209]
[1779804348520,32.38,77107.07,0.0,0.06875,5e-05,10.343]
[1779804352548,32.38,77093.82,0.0,0.06808,5e-05,10.26435]
[1779804358375,32.39,77089.34,0.0,0.06787,5e-05,10.23895]
[1779804358709,32.39,77088.16,0.0,0.06782,5e-05,10.23322]
[1779804358780,32.39,77088.16,0.0,0.06782,5e-05,10.23322]
[1779804359252,32.39,77088.16,0.0,0.06782,5e-05,10.23322]
[1779804359321,32.39,77076.29,0.0,0.06722,5e-05,10.16089]
[1779804360377,32.39,77076.29,0.0,0.06722,5e-05,10.16089]
[1779804360449,32.39,77074.18,0.0,0.06712,5e-05,10.1488]
[1779804361730,32.39,77074.18,0.0,0.06712,5e-05,10.1488]
[1779804361940,32.39,77091.82,0.0,0.06803,5e-05,10.25801]
[1779804364772,32.39,77092.4,0.0,0.06807,5e-05,10.26302]
[1779804364776,32.39,77092.4,0.0,0.06807,5e-05,10.26302]
[1779804364804,32.39,77092.4,0.0,0.06807,5e-05,10.26302]
[1779804364878,32.39,77090.98,0.0,0.06801,5e-05,10.25496]
[1779804366808,32.4,77090.98,0.0,0.06801,5e-05,10.25566]
[1779804366890,32.4,77090.84,0.0,0.06801,5e-05,10.2555]
[1779804371692,32.4,77101.05,0.0,0.06857,5e-05,10.32197]
[1779804376726,32.41,77102.84,0.0,0.06869,5e-05,10.33607]
[1779804381762,32.41,77101.41,0.0,0.06864,5e-05,10.3302]
[1779804386796,32.41,77114.49,0.0,0.06935,5e-05,10.41436]
[1779804391370,32.42,77113.85,0.0,0.06933,5e-05,10.41186]
[1779804397481,32.42,77119.87,0.0,0.06965,5e-05,10.44888]
[1779804406939,32.43,77119.47,0.0,0.06967,5e-05,10.45085]
[1779804411976,32.43,77119.28,0.0,0.06968,5e-05,10.45162]
[1779804415408,32.43,77131.87,0.0,0.07035,5e-05,10.53125]
[1779804420288,32.43,77144.69,0.0,0.07105,5e-05,10.61292]
[1779804421578,32.43,77150.4,0.0,0.07136,5e-05,10.64898]
[1779804422187,32.43,77150.4,0.0,0.07136,5e-05,10.64898]
[1779804422223,32.43,77155.11,0.0,0.07161,5e-05,10.67876]
[1779804422752,32.43,77155.11,0.0,0.07161,5e-05,10.67876]
[1779804423056,32.43,77155.11,0.0,0.07161,5e-05,10.67876]
[1779804423353,32.43,77155.11,0.0,0.07161,5e-05,10.67876]
[1779804423536,32.43,77164.22,0.0,0.0721,5e-05,10.73635]
[1779804425531,32.43,77164.22,0.0,0.0721,5e-05,10.73637]
[1779804425533,32.43,77162.53,0.0,0.07201,5e-05,10.72561]
[1779804425559,32.43,77162.53,0.0,0.07201,5e-05,10.72561]
[1779804431113,32.43,77159.22,0.0,0.07183,5e-05,10.70439]
[1779804437160,32.43,77161.99,0.0,0.07198,5e-05,10.72163]
[1779804442197,32.43,77167.74,0.0,0.07229,5e-05,10.75773]
[1779804447230,32.43,77179.19,0.0,0.07291,5e-05,10.8299]
[1779804452265,32.43,77177.59,0.0,0.0728,5e-05,10.81588]
[1779804455451,32.43,77187.5,0.0,0.07333,5e-05,10.87856]
[1779804461485,32.43,77187.01,0.0,0.0733,5e-05,10.87443]
[1779804466898,32.43,77184.9,0.0,0.07317,5e-05,10.85992]
[1779804472406,32.42,77191.17,0.0,0.07351,5e-05,10.8988]
[1779804477442,32.42,77190.5,0.0,0.07346,5e-05,10.89344]
[1779804482009,32.42,77189.16,0.0,0.07338,5e-05,10.88417]
[1779804482572,32.42,77189.16,0.0,0.07338,5e-05,10.88417]
[1779804488195,32.42,77188.86,0.0,0.07336,5e-05,10.8814]
[1779804490578,32.42,77192.93,0.0,0.07358,6e-05,10.907]
[1779804490684,32.42,77193.52,0.0,0.07361,6e-05,10.91057]
[1779804494561,32.42,77206.82,0.0,0.07434,6e-05,10.99473]
[1779804499596,32.42,77205.9,0.0,0.07427,6e-05,10.98705]
[1779804500526,32.42,77205.9,0.0,0.07427,6e-05,10.98705]
[1779804500616,32.42,77181.64,0.0,0.07293,5e-05,10.83192]
[1779804500949,32.42,77181.64,0.0,0.07293,5e-05,10.83192]
[1779804501246,32.42,77181.64,0.0,0.07293,5e-05,10.83192]
[1779804502629,32.42,77164.43,0.0,0.07199,5e-05,10.72248]
[1779804502938,32.42,77164.43,0.0,0.07199,5e-05,10.72248]
[1779804503635,32.42,77161.71,0.0,0.07185,5e-05,10.70537]
[1779804509679,32.42,77153.59,0.0,0.07141,5e-05,10.65498]
[1779804514714,32.42,77157.5,0.0,0.07161,5e-05,10.67744]
[1779804515899,32.42,77146.47,0.0,0.07102,5e-05,10.60811]
[1779804520755,32.42,77135.72,0.0,0.07046,5e-05,10.54224]
[1779804525974,32.42,77133.35,0.0,0.07035,5e-05,10.5294]
[1779804531832,32.43,77130.96,0.0,0.07025,5e-05,10.51665]
[1779804536869,32.43,77133.64,0.0,0.0704,5e-05,10.53511]
[1779804541044,32.43,77144.67,0.0,0.071,5e-05,10.60541]
[1779804546113,32.43,77149.66,0.0,0.07128,5e-05,10.63782]
[1779804551497,32.43,77148.66,0.0,0.07123,5e-05,10.63222]
[1779804551598,32.43,77135.45,0.0,0.07053,5e-05,10.54945]
[1779804557011,32.44,77130.25,0.0,0.07026,5e-05,10.51873]
[1779804562047,32.44,77138.61,0.0,0.07072,5e-05,10.57284]
[1779804567081,32.44,77145.73,0.0,0.07112,5e-05,10.61864]
[1779804572117,32.44,77145.47,0.0,0.07109,5e-05,10.61498]
[1779804577152,32.44,77148.91,0.0,0.07129,5e-05,10.63754]
[1779804582662,32.44,77149.38,0.0,0.07132,5e-05,10.6412]
[1779804586116,32.44,77156.09,0.0,0.07168,5e-05,10.68407]
[1779804586396,32.44,77165.66,0.0,0.0722,5e-05,10.74462]
[1779804592257,32.44,77168.45,0.0,0.07235,5e-05,10.76223]
[1779804595278,32.44,77179.25,0.0,0.07294,5e-05,10.83048]
[1779804600539,32.44,77178.4,0.0,0.07289,5e-05,10.82458]
[1779804600623,32.44,77178.4,0.0,0.07289,5e-05,10.82458]
[1779804601166,32.44,77181.09,0.0,0.07303,5e-05,10.84155]
[1779804601323,32.44,77181.09,0.0,0.07303,5e-05,10.84155]
[1779804601507,32.44,77181.09,0.0,0.07303,5e-05,10.84155]
[1779804601695,32.44,77181.09,0.0,0.07303,5e-05,10.84155]
[1779804601738,32.44,77197.13,0.0,0.07391,6e-05,10.94364]
[1779804601787,32.44,77197.13,0.0,0.07391,6e-05,10.94364]
[1779804606463,32.44,77203.13,0.0,0.07424,6e-05,10.98091]
[1779804606510,32.44,77203.13,0.0,0.07424,6e-05,10.98091]
[1779804606556,32.44,77203.13,0.0,0.07424,6e-05,10.98091]
[1779804606711,32.44,77207.35,0.0,0.07447,6e-05,11.0076]
[1779804609495,32.44,77216.96,0.0,0.07499,6e-05,11.06817]
[1779804615418,32.44,77212.48,0.0,0.07472,6e-05,11.03667]
[1779804620453,32.43,77216.52,0.0,0.07492,6e-05,11.0602]
[1779804625489,32.43,77218.32,0.0,0.075,6e-05,11.06943]
[1779804627490,32.43,77218.49,0.0,0.07501,6e-05,11.07006]
[1779804627605,32.43,77218.49,0.0,0.07501,6e-05,11.07006]
[1779804627616,32.43,77229.76,0.0,0.07564,6e-05,11.14216]
[1779804628855,32.43,77229.76,0.0,0.07563,6e-05,11.14169]
[1779804628923,32.43,77229.76,0.0,0.07563,6e-05,11.14169]
[1779804629511,32.43,77229.76,0.0,0.07563,6e-05,11.14169]
[1779804629543,32.43,77229.76,0.0,0.07563,6e-05,11.14169]
[1779804629573,32.43,77237.12,0.0,0.07604,6e-05,11.18864]
[1779804630926,32.43,77237.12,0.0,0.07603,6e-05,11.18802]
[1779804631533,32.42,77238.08,0.0,0.07606,6e-05,11.19038]
[1779804636749,32.42,77240.98,0.0,0.0762,6e-05,11.20581]
[1779804636908,32.42,77240.98,0.0,0.0762,6e-05,11.20581]
[1779804637573,32.42,77240.98,0.0,0.07619,6e-05,11.20515]
[1779804642609,32.41,77242.56,0.0,0.07625,6e-05,11.21187]
[1779804647646,32.41,77242.31,0.0,0.07619,6e-05,11.20467]
[1779804649052,32.4,77242.43,0.0,0.07618,6e-05,11.20433]
[1779804649118,32.4,77242.52,0.0,0.07618,6e-05,11.20379]
[1779804651082,32.4,77242.52,0.0,0.07618,6e-05,11.20379]
[1779804651672,32.4,77242.52,0.0,0.07616,6e-05,11.20157]
[1779804656708,32.39,77237.63,0.0,0.07583,6e-05,11.16446]
[1779804659249,32.39,77238.52,0.0,0.07586,6e-05,11.16814]
[1779804661221,32.39,77230.35,0.0,0.07539,6e-05,11.11337]
[1779804662285,32.39,77226.9,0.0,0.07519,6e-05,11.09019]
[1779804663286,32.38,77226.0,0.0,0.07513,6e-05,11.08349]
[1779804663759,32.38,77207.56,0.0,0.07409,6e-05,10.96417]
[1779804668792,32.38,77214.04,0.0,0.07442,6e-05,11.00202]
[1779804673830,32.37,77221.99,0.0,0.07483,6e-05,11.04971]
[1779804677716,32.37,77222.8,0.0,0.07487,6e-05,11.0546]
[1779804677818,32.37,77223.64,0.0,0.07491,6e-05,11.05895]
[1779804679423,32.37,77223.64,0.0,0.07491,6e-05,11.05895]
[1779804679440,32.37,77223.64,0.0,0.07491,6e-05,11.05895]
[1779804679509,32.37,77225.59,0.0,0.07501,6e-05,11.07076]
[1779804681890,32.37,77214.81,0.0,0.0744,6e-05,11.00045]
[1779804687108,32.37,77215.1,0.0,0.07441,6e-05,11.00087]
[1779804692963,32.36,77216.9,0.0,0.07447,6e-05,11.00753]
[1779804697999,32.36,77216.32,0.0,0.07443,6e-05,11.00244]
[1779804703035,32.36,77213.99,0.0,0.07429,6e-05,10.98617]
[1779804708069,32.36,77214.32,0.0,0.0743,6e-05,10.98707]
[1779804712039,32.36,77214.64,0.0,0.07431,6e-05,10.9884]
[1779804712103,32.36,77216.26,0.0,0.07439,6e-05,10.99855]
[1779804717318,32.36,77215.32,0.0,0.07433,6e-05,10.9913]
[1779804722220,32.36,77217.06,0.0,0.07442,6e-05,11.00151]
[1779804722693,32.35,77226.92,0.0,0.07497,6e-05,11.06466]
[1779804723882,32.35,77241.88,0.0,0.07581,6e-05,11.16094]
[1779804724292,32.35,77241.88,0.0,0.07581,6e-05,11.16094]
[1779804724298,32.35,77241.88,0.0,0.07581,6e-05,11.16094]
[1779804724311,32.35,77241.88,0.0,0.07581,6e-05,11.16094]
[1779804724339,32.35,77241.88,0.0,0.07581,6e-05,11.16094]
[1779804724406,32.35,77241.88,0.0,0.07581,6e-05,11.16094]
[1779804724430,32.35,77241.88,0.0,0.07581,6e-05,11.16094]
[1779804724440,32.35,77241.0,0.0,0.07575,6e-05,11.1549]
[1779804727682,32.35,77251.22,0.0,0.07632,6e-05,11.21962]
[1779804730380,32.35,77256.06,0.0,0.07658,6e-05,11.24995]
[1779804730481,32.35,77261.78,0.0,0.0769,6e-05,11.28649]
[1779804736745,32.34,77259.25,0.0,0.07673,6e-05,11.26663]
[1779804743329,32.34,77262.85,0.0,0.07688,6e-05,11.28441]
[1779804748364,32.33,77263.02,0.0,0.07686,6e-05,11.28197]
[1779804753400,32.33,77264.56,0.0,0.0769,6e-05,11.2853]
[1779804758434,32.32,77261.74,0.0,0.07671,6e-05,11.26347]
[1779804763470,32.32,77264.31,0.0,0.07682,6e-05,11.27677]
[1779804768504,32.31,77262.8,0.0,0.0767,6e-05,11.26358]
[1779804771524,32.31,77252.82,0.0,0.07612,6e-05,11.19678]
[1779804773539,32.31,77263.94,0.0,0.07674,6e-05,11.26795]
[1779804778574,32.3,77267.28,0.0,0.0769,6e-05,11.28634]
[1779804783608,32.3,77266.31,0.0,0.07682,6e-05,11.27673]
[1779804788644,32.3,77266.81,0.0,0.07682,6e-05,11.27669]
[1779804793679,32.29,77265.21,0.0,0.0767,6e-05,11.26305]
[1779804798713,32.29,77257.94,0.0,0.07625,6e-05,11.21254]
[1779804803748,32.28,77259.57,0.0,0.07632,6e-05,11.22042]
[1779804807958,32.28,77250.17,0.0,0.07577,6e-05,11.15731]
[1779804813819,32.28,77252.21,0.0,0.07584,6e-05,11.16465]
[1779804820869,32.27,77252.76,0.0,0.07585,6e-05,11.16502]
[1779804823890,32.27,77265.75,0.0,0.07657,6e-05,11.24808]
[1779804828925,32.27,77283.48,0.0,0.07756,6e-05,11.36071]
[1779804830969,32.26,77297.98,0.0,0.07838,6e-05,11.45423]
[1779804832958,32.26,77310.26,0.0,0.07908,6e-05,11.53334]
[1779804834971,32.26,77298.32,0.0,0.07837,6e-05,11.45269]
[1779804840020,32.25,77299.36,0.0,0.07838,6e-05,11.45477]
[1779804845041,32.24,77301.17,0.0,0.07844,6e-05,11.4609]
[1779804851088,32.24,77297.74,0.0,0.07819,6e-05,11.43343]
[1779804854946,32.23,77308.61,0.0,0.0788,6e-05,11.50202]
[1779804858238,32.23,77288.04,0.0,0.07759,6e-05,11.36489]
[1779804863473,32.23,77285.28,0.0,0.07742,6e-05,11.34555]
[1779804869211,32.23,77281.87,0.0,0.07721,6e-05,11.3214]
[1779804874245,32.22,77281.67,0.0,0.07715,6e-05,11.31361]
[1779804879282,32.22,77274.94,0.0,0.07673,6e-05,11.26593]
[1779804884322,32.21,77283.54,0.0,0.07719,6e-05,11.31847]
[1779804888783,32.21,77307.59,0.0,0.07855,6e-05,11.47312]
[1779804890248,32.21,77311.96,0.0,0.0788,6e-05,11.50193]
[1779804891034,32.21,77311.24,0.0,0.07875,6e-05,11.49632]
[1779804892340,32.21,77314.06,0.0,0.07891,6e-05,11.51437]
[1779804892367,32.21,77314.06,0.0,0.07891,6e-05,11.51437]
[1779804892395,32.21,77314.06,0.0,0.07891,6e-05,11.51437]
[1779804892451,32.2,77314.5,0.0,0.07893,6e-05,11.51672]
[1779804893426,32.2,77314.5,0.0,0.07893,6e-05,11.51672]
[1779804893478,32.2,77314.5,0.0,0.07893,6e-05,11.51672]
[1779804893492,32.2,77314.5,0.0,0.07893,6e-05,11.51614]
[1779804894707,32.2,77314.5,0.0,0.07893,6e-05,11.51614]
[1779804894740,32.2,77326.5,0.0,0.07963,6e-05,11.59493]
[1779804897104,32.2,77326.5,0.0,0.07963,6e-05,11.59493]
[1779804898395,32.2,77331.69,0.0,0.07991,6e-05,11.62734]
[1779804898603,32.2,77339.61,0.0,0.08037,6e-05,11.67921]
[1779804905095,32.19,77344.86,0.0,0.08065,6e-05,11.71006]
[1779804906779,32.19,77341.32,0.0,0.08043,6e-05,11.68564]
[1779804907020,32.19,77341.32,0.0,0.08043,6e-05,11.68564]
[1779804907092,32.18,77325.2,0.0,0.0794,6e-05,11.56972]
[1779804907288,32.18,77325.2,0.0,0.0794,6e-05,11.56972]
[1779804909945,32.18,77321.18,0.0,0.07915,6e-05,11.54181]
[1779804915547,32.17,77329.32,0.0,0.07959,6e-05,11.59162]
[1779804918755,32.17,77322.39,0.0,0.07917,6e-05,11.54446]
[1779804918944,32.17,77322.39,0.0,0.07917,6e-05,11.54446]
[1779804919019,32.17,77316.89,0.0,0.07885,6e-05,11.50754]
[1779804921589,32.17,77305.48,0.0,0.07817,6e-05,11.43085]
[1779804926626,32.17,77305.97,0.0,0.07818,6e-05,11.43223]
[1779804928838,32.16,77317.78,0.0,0.07886,6e-05,11.50934]
[1779804934681,32.16,77311.39,0.0,0.07844,6e-05,11.46108]
[1779804939716,32.16,77316.07,0.0,0.0787,6e-05,11.48977]
[1779804944752,32.15,77324.52,0.0,0.07917,6e-05,11.54306]
[1779804949786,32.15,77326.42,0.0,0.07925,6e-05,11.55286]
[1779804954821,32.15,77322.89,0.0,0.07903,6e-05,11.52699]
[1779804957843,32.15,77304.15,0.0,0.07792,6e-05,11.40201]
[1779804962878,32.14,77308.47,0.0,0.07816,6e-05,11.42903]
[1779804965904,32.14,77324.36,0.0,0.07908,6e-05,11.533]
[1779804967581,32.14,77328.99,0.0,0.07935,6e-05,11.56322]
[1779804967599,32.14,77328.99,0.0,0.07935,6e-05,11.56322]
[1779804967917,32.14,77342.07,0.0,0.08011,6e-05,11.64958]
[1779804969121,32.14,77352.62,0.0,0.08073,6e-05,11.71925]
[1779804969571,32.14,77352.62,0.0,0.08073,6e-05,11.71925]
[1779804969600,32.14,77352.62,0.0,0.08073,6e-05,11.71925]
[1779804969929,32.14,77352.21,0.0,0.0807,6e-05,11.71581]
[1779804970393,32.14,77352.21,0.0,0.0807,6e-05,11.71581]
[1779804971138,32.14,77352.21,0.0,0.0807,6e-05,11.71581]
[1779804971596,32.14,77353.87,0.0,0.08079,6e-05,11.72616]
[1779804971944,32.14,77355.59,0.0,0.08089,6e-05,11.73689]
[1779804976983,32.13,77354.3,0.0,0.08078,6e-05,11.72448]
[1779804978476,32.13,77355.01,0.0,0.08081,6e-05,11.72846]
[1779804979739,32.13,77363.98,0.0,0.08134,6e-05,11.78766]
[1779804980083,32.13,77365.02,0.0,0.0814,6e-05,11.79384]
[1779804985099,32.12,77365.7,0.0,0.0814,6e-05,11.79492]
[1779804989873,32.11,77370.5,0.0,0.08158,6e-05,11.81471]
[1779804989884,32.11,77370.5,0.0,0.08158,6e-05,11.81471]
[1779804990074,32.09,77370.5,0.0,0.0815,6e-05,11.80568]
[1779804991919,32.09,77370.5,0.0,0.0815,6e-05,11.80568]
[1779804992116,32.08,77377.62,0.0,0.08182,6e-05,11.84047]
[1779804993631,32.08,77377.1,0.0,0.08177,6e-05,11.83515]
[1779804994153,32.08,77394.15,0.0,0.0828,6e-05,11.94995]
[1779804994537,32.08,77394.15,0.0,0.0828,6e-05,11.94995]
[1779804994580,32.08,77394.15,0.0,0.0828,6e-05,11.94995]
[1779804995012,32.08,77394.15,0.0,0.0828,6e-05,11.94995]
[1779804995027,32.08,77394.15,0.0,0.0828,6e-05,11.94995]
[1779804995207,32.08,77394.15,0.0,0.0828,6e-05,11.94995]
[1779804995151,32.06,77405.05,0.0,0.08335,6e-05,12.0117]
[1779804995459,32.06,77405.05,0.0,0.08335,6e-05,12.0117]
[1779804995479,32.06,77405.05,0.0,0.08335,6e-05,12.0117]
[1779804995599,32.06,77405.05,0.0,0.08335,6e-05,12.0117]
[1779804997638,32.05,77399.51,0.0,0.08294,6e-05,11.96658]
[1779804997728,32.05,77399.51,0.0,0.08294,6e-05,11.96658]
[1779804998165,32.05,77397.28,0.0,0.08281,6e-05,11.95151]
[1779805003199,32.03,77407.27,0.0,0.08326,6e-05,12.00227]
[1779805004114,32.03,77407.27,0.0,0.08326,6e-05,12.00227]
[1779805004119,32.03,77407.27,0.0,0.08326,6e-05,12.00227]
[1779805004169,32.03,77407.27,0.0,0.08326,6e-05,12.00227]
[1779805004215,32.03,77411.34,0.0,0.08351,6e-05,12.02985]
[1779805006139,32.02,77411.34,0.0,0.08344,6e-05,12.02222]
[1779805006142,32.02,77411.34,0.0,0.08344,6e-05,12.02222]
[1779805006221,32.01,77409.64,0.0,0.08327,6e-05,12.00316]
[1779805011256,31.99,77410.74,0.0,0.08324,6e-05,12.00044]
[1779805016291,31.99,77407.36,0.0,0.083,6e-05,11.97405]
[1779805019495,31.99,77393.59,0.0,0.08215,6e-05,11.87889]
[1779805020888,31.99,77393.59,0.0,0.08215,6e-05,11.87889]
[1779805020944,31.99,77389.15,0.0,0.08187,6e-05,11.84776]
[1779805022811,31.99,77388.88,0.0,0.08185,6e-05,11.84594]
[1779805022838,31.98,77360.68,0.0,0.08015,6e-05,11.65537]
[1779805024424,31.98,77360.0,0.0,0.08011,6e-05,11.65083]
[1779805025230,31.98,77343.62,0.0,0.07912,6e-05,11.53988]
[1779805026438,31.98,77346.25,0.0,0.07928,6e-05,11.55738]
[1779805026448,31.98,77346.25,0.0,0.07928,6e-05,11.55738]
[1779805028460,31.98,77351.01,0.0,0.07955,6e-05,11.58804]
[1779805028470,31.98,77351.01,0.0,0.07955,6e-05,11.58804]
[1779805028499,31.98,77351.01,0.0,0.07955,6e-05,11.58804]
[1779805028552,31.98,77350.67,0.0,0.07953,6e-05,11.58577]
[1779805029698,31.98,77350.67,0.0,0.07953,6e-05,11.58577]
[1779805029791,31.98,77350.67,0.0,0.07953,6e-05,11.58577]
[1779805029844,31.98,77350.96,0.0,0.07954,6e-05,11.58656]
[1779805030515,31.98,77350.96,0.0,0.07954,6e-05,11.58656]
[1779805030557,31.98,77350.96,0.0,0.07954,6e-05,11.58656]
[1779805030597,31.98,77344.83,0.0,0.07917,6e-05,11.54572]
[1779805032542,31.98,77344.83,0.0,0.07917,6e-05,11.54515]
[1779805032574,31.98,77344.83,0.0,0.07917,6e-05,11.54515]
[1779805032613,31.98,77344.17,0.0,0.07913,6e-05,11.54026]
[1779805034555,31.98,77343.5,0.0,0.07909,6e-05,11.53572]
[1779805034618,31.98,77343.5,0.0,0.07909,6e-05,11.53572]
[1779805034624,31.98,77343.5,0.0,0.07909,6e-05,11.53572]
[1779805034680,31.98,77343.5,0.0,0.07909,6e-05,11.53572]
[1779805036589,31.98,77344.18,0.0,0.07913,6e-05,11.54024]
[1779805036643,31.98,77344.18,0.0,0.07913,6e-05,11.54024]
[1779805036657,31.98,77344.18,0.0,0.07913,6e-05,11.54024]
[1779805036701,31.98,77344.18,0.0,0.07913,6e-05,11.54024]
[1779805038709,31.98,77340.39,0.0,0.0789,6e-05,11.51497]
[1779805038811,31.98,77340.39,0.0,0.0789,6e-05,11.51497]
[1779805038884,31.98,77338.8,0.0,0.07881,6e-05,11.5044]
[1779805040008,31.98,77338.8,0.0,0.07881,6e-05,11.5044]
[1779805040044,31.98,77338.8,0.0,0.07881,6e-05,11.5044]
[1779805040167,31.98,77338.8,0.0,0.07881,6e-05,11.5044]
[1779805040183,31.98,77337.64,0.0,0.07874,6e-05,11.49672]
[1779805040679,31.98,77337.64,0.0,0.07874,6e-05,11.49672]
[1779805040723,31.98,77337.64,0.0,0.07874,6e-05,11.49672]
[1779805040780,31.98,77336.9,0.0,0.0787,6e-05,11.49183]
[1779805042729,31.98,77336.9,0.0,0.0787,6e-05,11.49183]
[1779805042768,31.98,77336.9,0.0,0.0787,6e-05,11.49183]
[1779805042799,31.98,77336.9,0.0,0.0787,6e-05,11.49183]
[1779805042831,31.98,77336.09,0.0,0.07865,6e-05,11.48648]
[1779805044757,31.98,77336.09,0.0,0.07865,6e-05,11.48648]
[1779805044779,31.98,77336.09,0.0,0.07865,6e-05,11.48648]
[1779805044858,31.98,77336.52,0.0,0.07868,6e-05,11.48942]
[1779805045955,31.98,77336.52,0.0,0.07868,6e-05,11.48942]
[1779805046031,31.98,77336.52,0.0,0.07868,6e-05,11.48942]
[1779805046043,31.98,77336.52,0.0,0.07868,6e-05,11.48942]
[1779805046087,31.98,77336.52,0.0,0.07868,6e-05,11.48942]
[1779805046189,31.98,77337.06,0.0,0.07871,6e-05,11.49303]
[1779805047929,31.98,77354.49,0.0,0.07973,6e-05,11.60883]
[1779805048851,31.98,77354.49,0.0,0.07973,6e-05,11.60883]
[1779805048920,31.98,77354.49,0.0,0.07973,6e-05,11.60883]
[1779805048959,31.98,77352.4,0.0,0.07961,6e-05,11.59489]
[1779805052568,31.98,77353.5,0.0,0.07965,6e-05,11.59856]
[1779805052906,31.98,77353.5,0.0,0.07965,6e-05,11.59856]
[1779805052937,31.98,77353.5,0.0,0.07965,6e-05,11.59856]
[1779805054565,31.98,77365.47,0.0,0.08036,6e-05,11.67828]
[1779805055702,31.98,77365.47,0.0,0.08036,6e-05,11.67828]
[1779805055712,31.98,77365.47,0.0,0.08036,6e-05,11.67828]
[1779805056255,31.98,77367.27,0.0,0.08046,6e-05,11.68987]
[1779805061663,31.97,77369.66,0.0,0.08059,6e-05,11.70442]
[1779805062136,31.97,77384.11,0.0,0.08146,6e-05,11.80113]
[1779805062910,31.97,77435.06,0.0,0.08457,6e-05,12.1464]
[1779805064046,31.97,77435.06,0.0,0.08457,6e-05,12.1464]
[1779805064088,31.97,77435.06,0.0,0.08457,6e-05,12.1464]
[1779805064190,31.97,77434.99,0.0,0.08455,6e-05,12.14446]
[1779805064875,31.97,77434.99,0.0,0.08455,6e-05,12.14446]
[1779805064954,31.97,77434.99,0.0,0.08455,6e-05,12.14446]
[1779805065123,31.97,77434.99,0.0,0.08455,6e-05,12.14446]
[1779805065219,31.97,77439.41,0.0,0.08482,6e-05,12.17407]
[1779805065487,31.97,77439.41,0.0,0.08482,6e-05,12.17407]
[1779805065764,31.97,77439.41,0.0,0.08482,6e-05,12.17407]
[1779805067603,31.97,77439.42,0.0,0.08481,6e-05,12.17354]
[1779805067689,31.97,77439.42,0.0,0.08481,6e-05,12.17354]
[1779805067743,31.97,77474.58,0.0,0.08701,6e-05,12.41474]
[1779805069519,31.97,77474.58,0.0,0.08701,6e-05,12.41466]
[1779805069599,31.97,77474.58,0.0,0.08701,6e-05,12.41466]
[1779805070032,31.97,77468.76,0.0,0.08664,6e-05,12.37369]
[1779805072938,31.97,77455.02,0.0,0.08577,6e-05,12.27888]
[1779805075238,31.97,77455.02,0.0,0.08576,6e-05,12.27838]
[1779805075261,31.97,77455.02,0.0,0.08576,6e-05,12.27838]
[1779805075288,31.97,77454.19,0.0,0.08571,6e-05,12.2722]
[1779805075321,31.97,77454.19,0.0,0.08571,6e-05,12.2722]
[1779805077239,31.97,77454.19,0.0,0.08571,6e-05,12.2722]
[1779805077299,31.97,77454.19,0.0,0.08571,6e-05,12.2722]
[1779805077292,31.97,77453.66,0.0,0.08567,6e-05,12.26808]
[1779805079248,31.97,77453.66,0.0,0.08567,6e-05,12.26808]
[1779805079309,31.96,77452.36,0.0,0.08558,6e-05,12.25869]
[1779805079317,31.96,77452.36,0.0,0.08558,6e-05,12.25869]
[1779805079341,31.96,77452.36,0.0,0.08558,6e-05,12.25869]
[1779805079727,31.96,77452.36,0.0,0.08558,6e-05,12.25869]
[1779805079790,31.96,77452.36,0.0,0.08558,6e-05,12.25869]
[1779805079949,31.96,77449.78,0.0,0.08542,6e-05,12.24101]
[1779805080762,31.96,77449.78,0.0,0.08542,6e-05,12.24101]
[1779805080811,31.96,77449.78,0.0,0.08542,6e-05,12.24101]
[1779805080818,31.96,77446.73,0.0,0.08523,6e-05,12.21991]
[1779805081442,31.96,77446.73,0.0,0.08523,6e-05,12.21991]
[1779805081507,31.96,77446.73,0.0,0.08523,6e-05,12.21991]
[1779805081523,31.96,77446.73,0.0,0.08523,6e-05,12.21991]
[1779805081550,31.96,77446.73,0.0,0.08523,6e-05,12.21991]
[1779805083349,31.96,77442.07,0.0,0.08494,6e-05,12.18766]
[1779805083476,31.96,77442.07,0.0,0.08494,6e-05,12.18766]
[1779805083820,31.96,77446.96,0.0,0.08524,6e-05,12.22099]
[1779805084571,31.96,77446.96,0.0,0.08524,6e-05,12.22099]
[1779805084653,31.96,77446.96,0.0,0.08524,6e-05,12.22099]
[1779805084827,31.96,77449.84,0.0,0.08542,6e-05,12.24054]
[1779805089479,31.96,77458.45,0.0,0.08595,6e-05,12.2989]
[1779805089503,31.96,77458.45,0.0,0.08595,6e-05,12.2989]
[1779805090037,31.96,77456.61,0.0,0.08583,6e-05,12.28603]
[1779805091484,31.96,77456.61,0.0,0.08583,6e-05,12.28552]
[1779805092315,31.96,77457.96,0.0,0.08591,6e-05,12.29434]
[1779805093465,31.96,77459.28,0.0,0.08599,6e-05,12.30319]
[1779805093478,31.96,77459.28,0.0,0.08599,6e-05,12.30319]
[1779805093508,31.96,77459.28,0.0,0.08599,6e-05,12.30319]
[1779805093515,31.96,77459.28,0.0,0.08599,6e-05,12.30319]
[1779805095019,31.96,77463.54,0.0,0.08625,6e-05,12.33222]
[1779805095296,31.96,77480.02,0.0,0.08729,6e-05,12.44576]
[1779805096222,31.96,77494.58,0.0,0.08822,6e-05,12.54619]
[1779805096595,31.96,77494.58,0.0,0.08822,6e-05,12.54619]
[1779805096605,31.96,77494.58,0.0,0.08822,6e-05,12.54619]
[1779805096718,31.96,77494.58,0.0,0.08822,6e-05,12.54619]
[1779805096729,31.96,77494.58,0.0,0.08822,6e-05,12.54619]
[1779805096746,31.96,77494.58,0.0,0.08822,6e-05,12.54619]
[1779805096972,31.96,77494.58,0.0,0.08821,6e-05,12.54575]
[1779805098186,31.96,77494.58,0.0,0.08821,6e-05,12.54575]
[1779805099824,31.96,77496.22,0.0,0.08831,6e-05,12.55651]
[1779805100063,31.96,77496.22,0.0,0.08831,6e-05,12.55651]
[1779805100119,31.96,77497.94,0.0,0.08842,6e-05,12.56833]
[1779805103713,31.96,77496.36,0.0,0.08832,6e-05,12.55701]
[1779805103716,31.96,77496.36,0.0,0.08832,6e-05,12.55701]
[1779805103746,31.96,77496.36,0.0,0.08832,6e-05,12.55701]
[1779805104023,31.96,77492.22,0.0,0.08805,6e-05,12.52823]
[1779805105743,31.96,77496.16,0.0,0.0883,6e-05,12.55547]
[1779805106038,31.96,77496.34,0.0,0.08831,6e-05,12.55663]
[1779805107199,31.96,77496.34,0.0,0.08831,6e-05,12.55663]
[1779805107301,31.96,77496.34,0.0,0.08831,6e-05,12.55663]
[1779805107401,31.96,77496.34,0.0,0.08831,6e-05,12.55663]
[1779805108052,31.96,77498.45,0.0,0.08845,6e-05,12.57107]
[1779805109235,31.96,77498.45,0.0,0.08845,6e-05,12.57107]
[1779805109286,31.96,77617.91,0.0,0.09633,7e-05,13.41148]
[1779805109653,31.96,77617.91,0.0,0.09633,7e-05,13.41148]
[1779805110137,31.96,77621.89,0.0,0.09659,7e-05,13.43861]
[1779805110634,31.96,77621.89,0.0,0.09659,7e-05,13.43861]
[1779805112098,31.91,77604.12,0.0,0.09505,7e-05,13.27704]
[1779805113107,31.91,77580.52,0.0,0.09347,7e-05,13.10961]
[1779805113896,31.91,77580.52,0.0,0.09347,7e-05,13.10961]
[1779805114006,31.91,77580.52,0.0,0.09347,7e-05,13.10961]
[1779805114115,31.91,77577.62,0.0,0.09326,7e-05,13.08722]
[1779805115613,31.91,77573.69,0.0,0.09299,7e-05,13.05851]
[1779805115824,31.91,77573.69,0.0,0.09299,7e-05,13.05851]
[1779805115856,31.91,77573.69,0.0,0.09299,7e-05,13.05851]
[1779805116130,31.91,77576.6,0.0,0.09317,7e-05,13.07818]
[1779805117692,31.91,77580.65,0.0,0.09343,7e-05,13.1059]
[1779805117793,31.91,77580.65,0.0,0.09343,7e-05,13.1059]
[1779805118147,31.9,77576.21,0.0,0.09313,7e-05,13.07354]
[1779805119734,31.9,77576.21,0.0,0.09312,7e-05,13.07259]
[1779805119807,31.9,77576.21,0.0,0.09312,7e-05,13.07259]
[1779805119941,31.9,77576.21,0.0,0.09312,7e-05,13.07259]
[1779805119970,31.9,77576.21,0.0,0.09312,7e-05,13.07259]
[1779805120281,31.9,77579.2,0.0,0.09331,7e-05,13.09282]
[1779805120667,31.9,77579.2,0.0,0.09331,7e-05,13.09282]
[1779805120683,31.9,77579.2,0.0,0.09331,7e-05,13.09282]
[1779805121162,31.9,77579.2,0.0,0.09331,7e-05,13.09232]
[1779805122266,31.9,77579.2,0.0,0.09331,7e-05,13.09232]
[1779805122300,31.9,77568.15,0.0,0.09257,7e-05,13.01378]
[1779805122741,31.9,77568.15,0.0,0.09257,7e-05,13.01378]
[1779805122752,31.9,77568.15,0.0,0.09257,7e-05,13.01378]
[1779805122755,31.9,77568.15,0.0,0.09257,7e-05,13.01378]
[1779805122815,31.9,77568.15,0.0,0.09257,7e-05,13.01378]
[1779805122857,31.9,77568.15,0.0,0.09257,7e-05,13.01378]
[1779805122882,31.9,77568.15,0.0,0.09257,7e-05,13.01378]
[1779805123182,31.9,77568.15,0.0,0.09257,7e-05,13.01362]
[1779805123713,31.9,77568.15,0.0,0.09257,7e-05,13.01362]
[1779805124783,31.9,77566.47,0.0,0.09245,7e-05,13.00169]
[1779805124877,31.9,77566.47,0.0,0.09245,7e-05,13.00169]
[1779805124893,31.9,77566.47,0.0,0.09245,7e-05,13.00169]
[1779805124907,31.9,77566.47,0.0,0.09245,7e-05,13.00169]
[1779805124934,31.9,77566.47,0.0,0.09245,7e-05,13.00169]
[1779805125232,31.9,77566.47,0.0,0.09245,7e-05,13.00169]
[1779805128465,31.9,77563.31,0.0,0.09224,7e-05,12.97929]
[1779805130353,31.9,77550.44,0.0,0.09139,7e-05,12.88813]
[1779805132752,31.9,77555.78,0.0,0.09174,7e-05,12.92533]
[1779805134273,31.9,77570.3,0.0,0.09269,7e-05,13.02733]
[1779805136399,31.9,77572.57,0.0,0.09284,7e-05,13.04284]
[1779805136518,31.9,77572.57,0.0,0.09284,7e-05,13.04284]
[1779805137296,31.9,77564.74,0.0,0.09232,7e-05,12.98733]
[1779805137655,31.9,77564.74,0.0,0.09232,7e-05,12.98733]
[1779805139310,31.9,77543.0,0.0,0.09089,7e-05,12.83408]
[1779805140323,31.9,77531.29,0.0,0.09012,6e-05,12.75203]
[1779805142332,31.9,77526.08,0.0,0.08978,6e-05,12.7157]
[1779805142337,31.9,77526.08,0.0,0.08978,6e-05,12.7157]
[1779805142369,31.9,77526.08,0.0,0.08978,6e-05,12.7157]
[1779805142333,31.9,77513.96,0.0,0.089,6e-05,12.63131]
[1779805143342,31.9,77513.51,0.0,0.08898,6e-05,12.6284]
[1779805145354,31.9,77490.28,0.0,0.0875,6e-05,12.4677]
[1779805148409,31.9,77470.43,0.0,0.08626,6e-05,12.33229]
[1779805149476,31.9,77470.43,0.0,0.08626,6e-05,12.3329]
[1779805149527,31.9,77470.43,0.0,0.08626,6e-05,12.3329]
[1779805150391,31.9,77469.08,0.0,0.08617,6e-05,12.32339]
[1779805150534,31.9,77469.08,0.0,0.08617,6e-05,12.32339]
[1779805150581,31.9,77469.08,0.0,0.08617,6e-05,12.32339]
[1779805150639,31.9,77469.08,0.0,0.08617,6e-05,12.32339]
[1779805150657,31.9,77469.08,0.0,0.08617,6e-05,12.32339]
[1779805151396,31.9,77465.98,0.0,0.08598,6e-05,12.30186]
[1779805156885,31.9,77464.09,0.0,0.08586,6e-05,12.28841]
[1779805161351,31.9,77460.58,0.0,0.08565,6e-05,12.26585]
[1779805163618,31.9,77470.36,0.0,0.08628,6e-05,12.3345]
[1779805164375,31.9,77470.36,0.0,0.08628,6e-05,12.3345]
[1779805164383,31.9,77491.4,0.0,0.08761,6e-05,12.47995]
[1779805164617,31.9,77491.4,0.0,0.08761,6e-05,12.47995]
[1779805164773,31.9,77505.64,0.0,0.08852,6e-05,12.57879]
[1779805165503,31.9,77505.64,0.0,0.08852,6e-05,12.57879]
[1779805165568,31.9,77505.64,0.0,0.08852,6e-05,12.57879]
[1779805166362,31.9,77494.62,0.0,0.08781,6e-05,12.50224]
[1779805168260,31.9,77487.84,0.0,0.08738,6e-05,12.45533]
[1779805170851,31.91,77472.69,0.0,0.08644,6e-05,12.35257]
[1779805170891,31.91,77472.69,0.0,0.08644,6e-05,12.35257]
[1779805171098,31.91,77468.65,0.0,0.08617,6e-05,12.32213]
[1779805172882,31.91,77468.65,0.0,0.08617,6e-05,12.32213]
[1779805172959,31.91,77466.54,0.0,0.08606,6e-05,12.30907]
[1779805175580,31.91,77465.29,0.0,0.08599,6e-05,12.30196]
[1779805175667,31.91,77465.29,0.0,0.08599,6e-05,12.30196]
[1779805175733,31.91,77445.8,0.0,0.08478,6e-05,12.16861]
[1779805178247,31.91,77433.59,0.0,0.08402,6e-05,12.08536]
[1779805178985,31.91,77433.59,0.0,0.08402,6e-05,12.08536]
[1779805179018,31.91,77433.59,0.0,0.08402,6e-05,12.08536]
[1779805179077,31.91,77433.59,0.0,0.08402,6e-05,12.08536]
[1779805179142,31.91,77431.65,0.0,0.0839,6e-05,12.07229]
[1779805180120,31.91,77431.65,0.0,0.0839,6e-05,12.07229]
[1779805180177,31.91,77431.65,0.0,0.0839,6e-05,12.07229]
[1779805180302,31.91,77428.06,0.0,0.08369,6e-05,12.04801]
[1779805181011,31.91,77428.06,0.0,0.08369,6e-05,12.04801]
[1779805181054,31.91,77428.06,0.0,0.08369,6e-05,12.04801]
[1779805181087,31.91,77419.02,0.0,0.08313,6e-05,11.98674]
[1779805182784,31.91,77419.02,0.0,0.08314,6e-05,11.98704]
[1779805182793,31.91,77418.97,0.0,0.08314,6e-05,11.98703]
[1779805184650,31.91,77404.68,0.0,0.08227,6e-05,11.89089]
[1779805188386,31.92,77419.89,0.0,0.08321,6e-05,11.99518]
[1779805188972,31.92,77419.89,0.0,0.08321,6e-05,11.99518]
[1779805189091,31.92,77419.89,0.0,0.08321,6e-05,11.99518]
[1779805189154,31.92,77428.46,0.0,0.08374,6e-05,12.05376]
[1779805191148,31.92,77428.66,0.0,0.08375,6e-05,12.05533]
[1779805191207,31.92,77455.55,0.0,0.08542,6e-05,12.23919]
[1779805195441,31.92,77458.17,0.0,0.08558,6e-05,12.25689]
[1779805199355,31.92,77468.74,0.0,0.08625,6e-05,12.32982]
[1779805199722,31.92,77462.96,0.0,0.08589,6e-05,12.29038]
[1779805201306,31.92,77458.0,0.0,0.08558,6e-05,12.25664]
[1779805201380,31.92,77456.35,0.0,0.08547,6e-05,12.24521]
[1779805203320,31.92,77461.16,0.0,0.08577,6e-05,12.27814]
[1779805203331,31.92,77461.16,0.0,0.08577,6e-05,12.27814]
[1779805204106,31.92,77463.83,0.0,0.08594,6e-05,12.29634]
[1779805204385,31.92,77476.67,0.0,0.08675,6e-05,12.38459]
[1779805205372,31.92,77501.45,0.0,0.08832,6e-05,12.55605]
[1779805205912,31.92,77501.45,0.0,0.08832,6e-05,12.55605]
[1779805205926,31.92,77501.45,0.0,0.08832,6e-05,12.55605]
[1779805205991,31.92,77501.45,0.0,0.08832,6e-05,12.55605]
[1779805206456,31.92,77501.45,0.0,0.08832,6e-05,12.55605]
[1779805206040,31.92,77499.7,0.0,0.08821,6e-05,12.54347]
[1779805207013,31.92,77499.7,0.0,0.08821,6e-05,12.54347]
[1779805207756,31.92,77495.38,0.0,0.08793,6e-05,12.51352]
[1779805208215,31.92,77495.38,0.0,0.08793,6e-05,12.51352]
[1779805208311,31.92,77525.39,0.0,0.08986,6e-05,12.72217]
[1779805209036,31.92,77525.39,0.0,0.08986,6e-05,12.72217]
[1779805209090,31.92,77528.07,0.0,0.09004,6e-05,12.74142]
[1779805210162,31.92,77528.07,0.0,0.09004,6e-05,12.74142]
[1779805212756,31.92,77530.31,0.0,0.09019,6e-05,12.75787]
[1779805215051,31.92,77523.12,0.0,0.08973,6e-05,12.70841]
[1779805215063,31.92,77523.12,0.0,0.08973,6e-05,12.70841]
[1779805215072,31.92,77514.34,0.0,0.08917,6e-05,12.64732]
[1779805215535,31.92,77514.34,0.0,0.08917,6e-05,12.64732]
[1779805215878,31.92,77514.34,0.0,0.08917,6e-05,12.64746]
[1779805219667,31.92,77523.16,0.0,0.08974,6e-05,12.70968]
[1779805220395,31.92,77523.28,0.0,0.08975,6e-05,12.71067]
[1779805220558,31.92,77523.28,0.0,0.08975,6e-05,12.71067]
[1779805221036,31.92,77514.81,0.0,0.08921,6e-05,12.65163]
[1779805224937,31.92,77503.97,0.0,0.08852,6e-05,12.57725]
[1779805227426,31.92,77519.27,0.0,0.08951,6e-05,12.68475]
[1779805227737,31.92,77519.27,0.0,0.08951,6e-05,12.68475]
[1779805228501,31.92,77523.67,0.0,0.0898,6e-05,12.71576]
[1779805229113,31.92,77523.67,0.0,0.0898,6e-05,12.71576]
[1779805229179,31.92,77523.67,0.0,0.0898,6e-05,12.71576]
[1779805229762,31.92,77524.77,0.0,0.08987,6e-05,12.72344]
[1779805229794,31.92,77524.77,0.0,0.08987,6e-05,12.72344]
[1779805231798,31.92,77525.74,0.0,0.08991,6e-05,12.72697]
[1779805231837,31.92,77525.74,0.0,0.08991,6e-05,12.72697]
[1779805233196,31.92,77525.74,0.0,0.08992,6e-05,12.72706]
[1779805233267,31.92,77525.74,0.0,0.08992,6e-05,12.72706]
[1779805233816,31.92,77527.31,0.0,0.09002,6e-05,12.73824]
[1779805233853,31.92,77527.31,0.0,0.09002,6e-05,12.73824]
[1779805234210,31.92,77527.31,0.0,0.09002,6e-05,12.73824]
[1779805236943,31.93,77541.8,0.0,0.09097,7e-05,12.83984]
[1779805237901,31.93,77540.87,0.0,0.0909,7e-05,12.83332]
[1779805238434,31.92,77527.89,0.0,0.09006,6e-05,12.74242]
[1779805243454,31.93,77523.46,0.0,0.08977,6e-05,12.71177]
[1779805248456,31.93,77521.51,0.0,0.08966,6e-05,12.69908]
[1779805253484,31.93,77520.71,0.0,0.08961,6e-05,12.69447]
[1779805258496,31.93,77520.54,0.0,0.08961,6e-05,12.69427]
[1779805263523,31.93,77521.85,0.0,0.08971,6e-05,12.70429]
[1779805268534,31.93,77522.6,0.0,0.08976,6e-05,12.71046]
[1779805269738,31.93,77524.55,0.0,0.08989,6e-05,12.72444]
[1779805269782,31.93,77524.55,0.0,0.08989,6e-05,12.72444]
[1779805270006,31.93,77524.55,0.0,0.08989,6e-05,12.72444]
[1779805270308,31.93,77525.02,0.0,0.08992,6e-05,12.72789]
[1779805271410,31.93,77550.04,0.0,0.09156,7e-05,12.90321]
[1779805272270,31.93,77550.04,0.0,0.09156,7e-05,12.90321]
[1779805272384,31.93,77577.25,0.0,0.09336,7e-05,13.09487]
[1779805272653,31.93,77577.25,0.0,0.09336,7e-05,13.09487]
[1779805273513,31.93,77577.25,0.0,0.09336,7e-05,13.09487]
[1779805273655,31.93,77577.25,0.0,0.09336,7e-05,13.09487]
[1779805273832,31.93,77577.25,0.0,0.09336,7e-05,13.09487]
[1779805273850,31.93,77577.25,0.0,0.09336,7e-05,13.09487]
[1779805273873,31.93,77577.25,0.0,0.09336,7e-05,13.09487]
[1779805274331,31.93,77579.59,0.0,0.09351,7e-05,13.11088]
[1779805277000,31.93,77578.35,0.0,0.09342,7e-05,13.10126]
[1779805277146,31.93,77578.35,0.0,0.09342,7e-05,13.10126]
[1779805277353,31.93,77578.66,0.0,0.09343,7e-05,13.10303]
[1779805280646,31.93,77580.52,0.0,0.09354,7e-05,13.11492]
[1779805280666,31.93,77580.52,0.0,0.09354,7e-05,13.11492]
[1779805280771,31.93,77580.52,0.0,0.09354,7e-05,13.11492]
[1779805280809,31.93,77580.52,0.0,0.09354,7e-05,13.11492]
[1779805280839,31.93,77580.52,0.0,0.09354,7e-05,13.11492]
[1779805280880,31.93,77580.52,0.0,0.09354,7e-05,13.11492]
[1779805283624,31.93,77580.53,0.0,0.09353,7e-05,13.11364]
[1779805284519,31.93,77564.47,0.0,0.09246,7e-05,12.99981]
[1779805285418,31.93,77575.85,0.0,0.09321,7e-05,13.07986]
[1779805286722,31.93,77575.85,0.0,0.09322,7e-05,13.08004]
[1779805286728,31.93,77575.85,0.0,0.09322,7e-05,13.08004]
[1779805286766,31.93,77575.85,0.0,0.09322,7e-05,13.08004]
[1779805286930,31.93,77575.85,0.0,0.09322,7e-05,13.08004]
[1779805286978,31.93,77575.85,0.0,0.09322,7e-05,13.08004]
[1779805287424,31.93,77576.28,0.0,0.09325,7e-05,13.08314]
[1779805290163,31.93,77582.14,0.0,0.09364,7e-05,13.12462]
[1779805290769,31.93,77573.58,0.0,0.09307,7e-05,13.0641]
[1779805290800,31.93,77573.58,0.0,0.09307,7e-05,13.0641]
[1779805290812,31.93,77573.58,0.0,0.09307,7e-05,13.0641]
[1779805291551,31.93,77570.11,0.0,0.09282,7e-05,13.03629]
[1779805292814,31.93,77570.11,0.0,0.09281,7e-05,13.03595]
[1779805293466,31.93,77565.75,0.0,0.09252,7e-05,13.00486]
[1779805298505,31.92,77571.0,0.0,0.09287,7e-05,13.04164]
[1779805303539,31.93,77570.2,0.0,0.09282,7e-05,13.03661]
[1779805308575,31.93,77573.94,0.0,0.09307,7e-05,13.0636]
[1779805309912,31.93,77573.71,0.0,0.09306,7e-05,13.06206]
[1779805311130,31.93,77578.92,0.0,0.09341,7e-05,13.09897]
[1779805311596,31.93,77589.85,0.0,0.09414,7e-05,13.17638]
[1779805316640,31.93,77594.45,0.0,0.09444,7e-05,13.20843]
[1779805320668,31.93,77585.0,0.0,0.0938,7e-05,13.14095]
[1779805323323,31.93,77585.5,0.0,0.09383,7e-05,13.14444]
[1779805323353,31.92,77584.15,0.0,0.09374,7e-05,13.13434]
[1779805326151,31.92,77573.76,0.0,0.09304,7e-05,13.06075]
[1779805331554,31.92,77567.28,0.0,0.09262,7e-05,13.01524]
[1779805331600,31.92,77556.86,0.0,0.09193,7e-05,12.94184]
[1779805333492,31.92,77564.38,0.0,0.09243,7e-05,12.99503]
[1779805333514,31.92,77564.38,0.0,0.09243,7e-05,12.99503]
[1779805333518,31.93,77575.66,0.0,0.09318,7e-05,13.07479]
[1779805334183,31.93,77575.66,0.0,0.09318,7e-05,13.07479]
[1779805334428,31.93,77575.66,0.0,0.09318,7e-05,13.07479]
[1779805334551,31.93,77588.55,0.0,0.09404,7e-05,13.16605]
[1779805334675,31.93,77588.55,0.0,0.09404,7e-05,13.16605]
[1779805334883,31.93,77588.55,0.0,0.09404,7e-05,13.16605]
[1779805335079,31.93,77588.55,0.0,0.09404,7e-05,13.16605]
[1779805335509,31.93,77615.88,0.0,0.09588,7e-05,13.36023]
[1779805335648,31.93,77615.88,0.0,0.09588,7e-05,13.36023]
[1779805335810,31.93,77615.88,0.0,0.09588,7e-05,13.36023]
[1779805335881,31.93,77615.88,0.0,0.09588,7e-05,13.36023]
[1779805335911,31.93,77615.88,0.0,0.09588,7e-05,13.36023]
[1779805335925,31.93,77611.07,0.0,0.09555,7e-05,13.32595]
[1779805337334,31.93,77611.07,0.0,0.09555,7e-05,13.32595]
[1779805337424,31.93,77611.07,0.0,0.09555,7e-05,13.32595]
[1779805337472,31.93,77611.07,0.0,0.09555,7e-05,13.32595]
[1779805337500,31.92,77610.14,0.0,0.09545,7e-05,13.31551]
[1779805341441,31.92,77604.58,0.0,0.09508,7e-05,13.27575]
[1779805341477,31.92,77604.58,0.0,0.09508,7e-05,13.27575]
[1779805341569,31.92,77607.97,0.0,0.0953,7e-05,13.29962]
[1779805347302,31.92,77614.06,0.0,0.0957,7e-05,13.34183]
[1779805349439,31.91,77635.44,0.0,0.0971,7e-05,13.48867]
[1779805349768,31.91,77635.44,0.0,0.0971,7e-05,13.48867]
[1779805349998,31.91,77635.44,0.0,0.0971,7e-05,13.48867]
[1779805350095,31.91,77635.44,0.0,0.0971,7e-05,13.48867]
[1779805350317,31.91,77635.44,0.0,0.0971,7e-05,13.48867]
[1779805350397,31.91,77635.44,0.0,0.0971,7e-05,13.48867]
[1779805350556,31.91,77635.44,0.0,0.0971,7e-05,13.48867]
[1779805350594,31.91,77635.44,0.0,0.0971,7e-05,13.48867]
[1779805350650,31.91,77641.54,0.0,0.09751,7e-05,13.53113]
[1779805352028,31.91,77646.39,0.0,0.09782,7e-05,13.5625]
[1779805352083,31.91,77646.39,0.0,0.09782,7e-05,13.5625]
[1779805352507,31.9,77642.05,0.0,0.09748,7e-05,13.52717]
[1779805353863,31.9,77641.5,0.0,0.09744,7e-05,13.52322]
[1779805353867,31.9,77641.5,0.0,0.09744,7e-05,13.52322]
[1779805353906,31.9,77641.5,0.0,0.09744,7e-05,13.52322]
[1779805354015,31.9,77638.18,0.0,0.0972,7e-05,13.49758]
[1779805355885,31.9,77638.18,0.0,0.09718,7e-05,13.49592]
[1779805355924,31.9,77638.18,0.0,0.09718,7e-05,13.49592]
[1779805355964,31.9,77638.34,0.0,0.09718,7e-05,13.4957]
[1779805357896,31.89,77638.34,0.0,0.09717,7e-05,13.49444]
[1779805358538,31.89,77639.98,0.0,0.09726,7e-05,13.50467]
[1779805359937,31.89,77639.03,0.0,0.09718,7e-05,13.49636]
[1779805359941,31.89,77639.03,0.0,0.09718,7e-05,13.49636]
[1779805359992,31.89,77639.03,0.0,0.09718,7e-05,13.49636]
[1779805360318,31.89,77639.03,0.0,0.09718,7e-05,13.49636]
[1779805360361,31.89,77639.03,0.0,0.09718,7e-05,13.49636]
[1779805360368,31.89,77639.8,0.0,0.09724,7e-05,13.50174]
[1779805361993,31.89,77639.8,0.0,0.09724,7e-05,13.50174]
[1779805362036,31.89,77639.8,0.0,0.09724,7e-05,13.50174]
[1779805362040,31.89,77639.8,0.0,0.09724,7e-05,13.50174]
[1779805362069,31.89,77639.8,0.0,0.09724,7e-05,13.50174]
[1779805363709,31.88,77643.03,0.0,0.09742,7e-05,13.52147]
[1779805363814,31.88,77643.03,0.0,0.09742,7e-05,13.52147]
[1779805364103,31.88,77643.03,0.0,0.09742,7e-05,13.52147]
[1779805364175,31.88,77643.03,0.0,0.09742,7e-05,13.52147]
[1779805364702,31.88,77645.38,0.0,0.09757,7e-05,13.53634]
[1779805370018,31.89,77647.43,0.0,0.09778,7e-05,13.55836]
[1779805375053,31.89,77661.55,0.0,0.09877,7e-05,13.66177]
[1779805377069,31.89,77672.5,0.0,0.09954,7e-05,13.7406]
[1779805378526,31.89,77672.5,0.0,0.09954,7e-05,13.7406]
[1779805383752,31.89,77672.53,0.0,0.09953,7e-05,13.74026]
[1779805383987,31.89,77672.53,0.0,0.09953,7e-05,13.74026]
[1779805384250,31.89,77672.53,0.0,0.09953,7e-05,13.74026]
[1779805384378,31.89,77672.53,0.0,0.09953,7e-05,13.74026]
[1779805384452,31.89,77697.85,0.0,0.10131,7e-05,13.92342]
[1779805384872,31.89,77697.85,0.0,0.10131,7e-05,13.92342]
[1779805385138,31.89,77697.85,0.0,0.10131,7e-05,13.92318]
[1779805386980,31.89,77702.91,0.0,0.10166,7e-05,13.95955]
[1779805387024,31.89,77702.91,0.0,0.10166,7e-05,13.95955]
[1779805387254,31.89,77702.91,0.0,0.10166,7e-05,13.95955]
[1779805387594,31.89,77687.18,0.0,0.10054,7e-05,13.84466]
[1779805388306,31.89,77687.18,0.0,0.10054,7e-05,13.84466]
[1779805388338,31.89,77676.83,0.0,0.09981,7e-05,13.76953]
[1779805390456,31.89,77662.77,0.0,0.09884,7e-05,13.6687]
[1779805393432,31.89,77663.83,0.0,0.09892,7e-05,13.67713]
[1779805393481,31.89,77662.96,0.0,0.09887,7e-05,13.67127]
[1779805394775,31.89,77662.96,0.0,0.09887,7e-05,13.67127]
[1779805395203,31.89,77665.71,0.0,0.09907,7e-05,13.69191]
[1779805399692,31.9,77651.44,0.0,0.09809,7e-05,13.59076]
[1779805401948,31.9,77649.1,0.0,0.09793,7e-05,13.57425]
[1779805401976,31.9,77649.1,0.0,0.09793,7e-05,13.57425]
[1779805408295,31.9,77659.41,0.0,0.09866,7e-05,13.6496]
[1779805409737,31.9,77661.65,0.0,0.09881,7e-05,13.66577]
[1779805415146,31.9,77673.59,0.0,0.09962,7e-05,13.74816]
[1779805418704,31.9,77671.56,0.0,0.09948,7e-05,13.73312]
[1779805420444,31.9,77669.23,0.0,0.09931,7e-05,13.71608]
[1779805420515,31.9,77656.09,0.0,0.0984,7e-05,13.62133]
[1779805421232,31.9,77656.09,0.0,0.0984,7e-05,13.62133]
[1779805426421,31.9,77664.15,0.0,0.09896,7e-05,13.67953]
[1779805427156,31.9,77664.15,0.0,0.09896,7e-05,13.67953]
[1779805427378,31.9,77664.15,0.0,0.09896,7e-05,13.67953]
[1779805429444,31.9,77676.96,0.0,0.09985,7e-05,13.77183]
[1779805429823,31.9,77676.96,0.0,0.09985,7e-05,13.77183]
[1779805432712,31.9,77694.25,0.0,0.10106,7e-05,13.89646]
[1779805438507,31.9,77695.33,0.0,0.10114,7e-05,13.90472]
[1779805442666,31.9,77708.07,0.0,0.10204,7e-05,13.99707]
[1779805444382,31.9,77708.63,0.0,0.10208,7e-05,14.00111]
[1779805444384,31.9,77708.63,0.0,0.10208,7e-05,14.00111]
[1779805444452,31.9,77708.63,0.0,0.10208,7e-05,14.00111]
[1779805444670,31.9,77708.63,0.0,0.10208,7e-05,14.00111]
[1779805444718,31.9,77708.52,0.0,0.10207,7e-05,13.9997]
[1779805446176,31.9,77708.5,0.0,0.10207,7e-05,13.99955]
[1779805446286,31.9,77708.5,0.0,0.10207,7e-05,13.99955]
[1779805446573,31.89,77737.35,0.0,0.10411,7e-05,14.20837]
[1779805447133,31.89,77737.35,0.0,0.10411,7e-05,14.20837]
[1779805447932,31.89,77736.89,0.0,0.10408,7e-05,14.20464]
[1779805448698,31.89,77747.64,0.0,0.10485,7e-05,14.28333]
[1779805449400,31.89,77747.64,0.0,0.10485,7e-05,14.28333]
[1779805449587,31.89,77747.64,0.0,0.10485,7e-05,14.28333]
[1779805450041,31.89,77747.64,0.0,0.10485,7e-05,14.28333]
[1779805450610,31.89,77757.1,0.0,0.10553,7e-05,14.35208]
[1779805451047,31.89,77757.1,0.0,0.10553,7e-05,14.35208]
[1779805453048,31.89,77745.63,0.0,0.10469,7e-05,14.26697]
[1779805456638,31.89,77731.97,0.0,0.10371,7e-05,14.16703]
[1779805458034,31.89,77736.01,0.0,0.10399,7e-05,14.19623]
[1779805458073,31.89,77736.01,0.0,0.10399,7e-05,14.19623]
[1779805458652,31.89,77737.46,0.0,0.10409,7e-05,14.20649]
[1779805459484,31.89,77737.46,0.0,0.10409,7e-05,14.20649]
[1779805459509,31.89,77737.46,0.0,0.10409,7e-05,14.20649]
[1779805459661,31.89,77734.88,0.0,0.10391,7e-05,14.18731]
[1779805460611,31.89,77734.88,0.0,0.10391,7e-05,14.18731]
[1779805460627,31.89,77734.88,0.0,0.10391,7e-05,14.18731]
[1779805460712,31.89,77755.51,0.0,0.10539,7e-05,14.33806]
[1779805461291,31.89,77755.51,0.0,0.10539,7e-05,14.33806]
[1779805461311,31.89,77755.51,0.0,0.10539,7e-05,14.33806]
[1779805461674,31.89,77756.06,0.0,0.10543,7e-05,14.34158]
[1779805462264,31.89,77756.06,0.0,0.10543,7e-05,14.34158]
[1779805462280,31.89,77756.06,0.0,0.10543,7e-05,14.34158]
[1779805462317,31.89,77756.06,0.0,0.10543,7e-05,14.34158]
[1779805462682,31.89,77754.26,0.0,0.10529,7e-05,14.32788]
[1779805464267,31.89,77756.01,0.0,0.10542,7e-05,14.34021]
[1779805464285,31.89,77756.01,0.0,0.10542,7e-05,14.34021]
[1779805464700,31.89,77757.26,0.0,0.10551,7e-05,14.34928]
[1779805465515,31.89,77757.26,0.0,0.10551,7e-05,14.34928]
[1779805465527,31.89,77757.26,0.0,0.10551,7e-05,14.34928]
[1779805465572,31.89,77757.26,0.0,0.10551,7e-05,14.34928]
[1779805466306,31.89,77757.26,0.0,0.1055,7e-05,14.34918]
[1779805466336,31.89,77757.26,0.0,0.1055,7e-05,14.34918]
[1779805466709,31.89,77749.24,0.0,0.10492,7e-05,14.29032]
[1779805467542,31.89,77749.24,0.0,0.10492,7e-05,14.29032]
[1779805467579,31.89,77749.24,0.0,0.10492,7e-05,14.29032]
[1779805467716,31.89,77745.69,0.0,0.10466,7e-05,14.26432]
[1779805468154,31.89,77745.69,0.0,0.10466,7e-05,14.26432]
[1779805468181,31.89,77745.69,0.0,0.10466,7e-05,14.26432]
[1779805468193,31.89,77745.69,0.0,0.10466,7e-05,14.26432]
[1779805468337,31.89,77745.69,0.0,0.10466,7e-05,14.26432]
[1779805468340,31.89,77745.69,0.0,0.10466,7e-05,14.26432]
[1779805468374,31.89,77745.69,0.0,0.10466,7e-05,14.26432]
[1779805468767,31.89,77760.51,0.0,0.10574,7e-05,14.373]
[1779805469330,31.89,77760.51,0.0,0.10574,7e-05,14.373]
[1779805469733,31.89,77760.72,0.0,0.10575,7e-05,14.37439]
[1779805470485,31.89,77760.72,0.0,0.10575,7e-05,14.37439]
[1779805470738,31.89,77767.86,0.0,0.10628,7e-05,14.42689]
[1779805470896,31.89,77767.86,0.0,0.10628,7e-05,14.42689]
[1779805471480,31.89,77767.86,0.0,0.10628,7e-05,14.42689]
[1779805471483,31.89,77767.86,0.0,0.10628,7e-05,14.42689]
[1779805471746,31.89,77793.01,0.0,0.1081,7e-05,14.60813]
[1779805471966,31.89,77793.01,0.0,0.1081,7e-05,14.60813]
[1779805472604,31.89,77793.01,0.0,0.1081,7e-05,14.60813]
[1779805472746,31.89,77793.01,0.0,0.1081,7e-05,14.60813]
[1779805472796,31.89,77786.5,0.0,0.10761,7e-05,14.55953]
[1779805472966,31.89,77786.5,0.0,0.10761,7e-05,14.55953]
[1779805473050,31.89,77786.5,0.0,0.10761,7e-05,14.55953]
[1779805473392,31.89,77786.5,0.0,0.10761,7e-05,14.55953]
[1779805473762,31.88,77786.5,0.0,0.10761,7e-05,14.55912]
[1779805476785,31.88,77765.78,0.0,0.10608,7e-05,14.4056]
[1779805478801,31.88,77754.63,0.0,0.10526,7e-05,14.32344]
[1779805479807,31.88,77742.07,0.0,0.10435,7e-05,14.23145]
[1779805480550,31.88,77742.07,0.0,0.10435,7e-05,14.23145]
[1779805480562,31.88,77742.07,0.0,0.10435,7e-05,14.23145]
[1779805480605,31.88,77742.07,0.0,0.10435,7e-05,14.23145]
[1779805480818,31.88,77724.36,0.0,0.10308,7e-05,14.10223]
[1779805482682,31.88,77727.16,0.0,0.10328,7e-05,14.12285]
[1779805482714,31.88,77727.16,0.0,0.10328,7e-05,14.12285]
[1779805482814,31.88,77721.95,0.0,0.10291,7e-05,14.08508]
[1779805484650,31.88,77718.32,0.0,0.10265,7e-05,14.05861]
[1779805484705,31.88,77718.32,0.0,0.10265,7e-05,14.05861]
[1779805484715,31.88,77717.84,0.0,0.10262,7e-05,14.05529]
[1779805485641,31.88,77717.84,0.0,0.10262,7e-05,14.05529]
[1779805485740,31.88,77718.48,0.0,0.10267,7e-05,14.05985]
[1779805487806,31.88,77702.58,0.0,0.10153,7e-05,13.94418]
[1779805490718,31.88,77698.46,0.0,0.10125,7e-05,13.91449]
[1779805490724,31.88,77698.46,0.0,0.10125,7e-05,13.91449]
[1779805490748,31.88,77698.46,0.0,0.10125,7e-05,13.91449]
[1779805490782,31.88,77703.24,0.0,0.10158,7e-05,13.94926]
[1779805491505,31.88,77703.24,0.0,0.10158,7e-05,13.94926]
[1779805491538,31.88,77703.24,0.0,0.10158,7e-05,13.94926]
[1779805491571,31.88,77707.26,0.0,0.10187,7e-05,13.97851]
[1779805492744,31.88,77707.26,0.0,0.10187,7e-05,13.97851]
[1779805492750,31.88,77707.26,0.0,0.10187,7e-05,13.97851]
[1779805492778,31.88,77707.26,0.0,0.10187,7e-05,13.97851]
[1779805492788,31.88,77705.25,0.0,0.10173,7e-05,13.96394]
[1779805493652,31.88,77705.25,0.0,0.10173,7e-05,13.96394]
[1779805496927,31.88,77716.26,0.0,0.10251,7e-05,14.04404]
[1779805502040,31.88,77718.91,0.0,0.1027,7e-05,14.06308]
[1779805502122,31.88,77731.92,0.0,0.10363,7e-05,14.15801]
[1779805505620,31.88,77746.05,0.0,0.10465,7e-05,14.26117]
[1779805506590,31.88,77757.62,0.0,0.10548,7e-05,14.34602]
[1779805506916,31.88,77757.62,0.0,0.10548,7e-05,14.34602]
[1779805506973,31.88,77757.62,0.0,0.10548,7e-05,14.34602]
[1779805507086,31.88,77757.62,0.0,0.10548,7e-05,14.34602]
[1779805507355,31.88,77757.62,0.0,0.10548,7e-05,14.34602]
[1779805507616,31.88,77768.87,0.0,0.10628,7e-05,14.42595]
[1779805508289,31.88,77768.87,0.0,0.10628,7e-05,14.42595]
[1779805508389,31.88,77796.3,0.0,0.1083,7e-05,14.62829]
[1779805509017,31.88,77796.3,0.0,0.1083,7e-05,14.62829]
[1779805509099,31.88,77797.74,0.0,0.1084,7e-05,14.63845]
[1779805510225,31.88,77797.74,0.0,0.1084,7e-05,14.63845]
[1779805510673,31.88,77797.74,0.0,0.1084,7e-05,14.63845]
[1779805510833,31.88,77797.74,0.0,0.1084,7e-05,14.63845]
[1779805510850,31.88,77797.74,0.0,0.1084,7e-05,14.63845]
[1779805510854,31.88,77797.74,0.0,0.1084,7e-05,14.63845]
[1779805511737,31.88,77799.2,0.0,0.1085,7e-05,14.64881]
[1779805514800,31.88,77812.49,0.0,0.10948,7e-05,14.74621]
[1779805514970,31.88,77812.49,0.0,0.10948,7e-05,14.74621]
[1779805515156,31.88,77812.49,0.0,0.10948,7e-05,14.74621]
[1779805515250,31.88,77812.49,0.0,0.10948,7e-05,14.74621]
[1779805515267,31.88,77812.49,0.0,0.10948,7e-05,14.74621]
[1779805515747,31.88,77807.5,0.0,0.10911,7e-05,14.70898]
[1779805517366,31.88,77798.26,0.0,0.10842,7e-05,14.64057]
[1779805517511,31.88,77782.43,0.0,0.10725,7e-05,14.52341]
[1779805523028,31.88,77784.66,0.0,0.10741,7e-05,14.54002]
[1779805523839,31.88,77773.96,0.0,0.10663,7e-05,14.46107]
[1779805526139,31.88,77783.87,0.0,0.10735,7e-05,14.53365]
[1779805528751,31.88,77826.06,0.0,0.11048,8e-05,14.8455]
[1779805529685,31.88,77826.06,0.0,0.11048,8e-05,14.8455]
[1779805529789,31.87,77834.39,0.0,0.11111,8e-05,14.90713]
[1779805530277,31.87,77834.39,0.0,0.11111,8e-05,14.90713]
[1779805530449,31.87,77834.39,0.0,0.11111,8e-05,14.90713]
[1779805530518,31.87,77884.94,0.0,0.11497,8e-05,15.28465]
[1779805532582,31.87,77885.32,0.0,0.11497,8e-05,15.28388]
[1779805532786,31.87,77885.84,0.0,0.11501,8e-05,15.28714]
[1779805533374,31.87,77885.84,0.0,0.11501,8e-05,15.28714]
[1779805533411,31.87,77885.84,0.0,0.11501,8e-05,15.28714]
[1779805533495,31.87,77884.52,0.0,0.11489,8e-05,15.27625]
[1779805535234,31.87,77867.69,0.0,0.11358,8e-05,15.14817]
[1779805537286,31.87,77860.01,0.0,0.11298,8e-05,15.08996]
[1779805537336,31.87,77860.01,0.0,0.11298,8e-05,15.08996]
[1779805537402,31.87,77858.86,0.0,0.11289,8e-05,15.08067]
[1779805539905,31.86,77878.18,0.0,0.11435,8e-05,15.22317]
[1779805542386,31.86,77874.67,0.0,0.11407,8e-05,15.19637]
[1779805542430,31.86,77874.67,0.0,0.11407,8e-05,15.19637]
[1779805542501,31.86,77874.67,0.0,0.11407,8e-05,15.19637]
[1779805542516,31.86,77874.67,0.0,0.11407,8e-05,15.19637]
[1779805542821,31.86,77874.67,0.0,0.11407,8e-05,15.19637]
[1779805542817,31.86,77876.5,0.0,0.11421,8e-05,15.20963]
[1779805543345,31.86,77876.5,0.0,0.11421,8e-05,15.20963]
[1779805543349,31.86,77876.5,0.0,0.11421,8e-05,15.20963]
[1779805543587,31.86,77876.5,0.0,0.11421,8e-05,15.20963]
[1779805543668,31.86,77897.93,0.0,0.11586,8e-05,15.37012]
[1779805546928,31.86,77903.57,0.0,0.11629,8e-05,15.41176]
[1779805547697,31.86,77903.57,0.0,0.11629,8e-05,15.41176]
[1779805547764,31.86,77903.57,0.0,0.11629,8e-05,15.41176]
[1779805547892,31.86,77899.08,0.0,0.11593,8e-05,15.37723]
[1779805549273,31.86,77899.08,0.0,0.11593,8e-05,15.37723]
[1779805549341,31.86,77899.08,0.0,0.11593,8e-05,15.37723]
[1779805549385,31.86,77899.08,0.0,0.11593,8e-05,15.37723]
[1779805549426,31.86,77906.35,0.0,0.1165,8e-05,15.43162]
[1779805552361,31.86,77915.59,0.0,0.11721,8e-05,15.50006]
[1779805556080,31.84,77913.45,0.0,0.11693,8e-05,15.47351]
[1779805556697,31.84,77913.45,0.0,0.11693,8e-05,15.47351]
[1779805556731,31.84,77913.45,0.0,0.11693,8e-05,15.47351]
[1779805556765,31.84,77913.45,0.0,0.11693,8e-05,15.47351]
[1779805556863,31.84,77898.74,0.0,0.11577,8e-05,15.36221]
[1779805558021,31.84,77898.74,0.0,0.11577,8e-05,15.36172]
[1779805558833,31.84,77887.77,0.0,0.11491,8e-05,15.27888]
[1779805560094,31.84,77884.58,0.0,0.11467,8e-05,15.25467]
[1779805560102,31.84,77884.58,0.0,0.11467,8e-05,15.25467]
[1779805560146,31.84,77884.58,0.0,0.11467,8e-05,15.25467]
[1779805560172,31.84,77884.58,0.0,0.11467,8e-05,15.25467]
[1779805560413,31.84,77884.58,0.0,0.11467,8e-05,15.25467]
[1779805560443,31.84,77884.58,0.0,0.11467,8e-05,15.25467]
[1779805562186,31.84,77881.01,0.0,0.11438,8e-05,15.22741]
[1779805562226,31.84,77881.01,0.0,0.11438,8e-05,15.22741]
[1779805562320,31.84,77881.01,0.0,0.11438,8e-05,15.22741]
[1779805562382,31.84,77881.01,0.0,0.11438,8e-05,15.22741]
[1779805562695,31.84,77881.01,0.0,0.11438,8e-05,15.22741]
[1779805562777,31.84,77905.64,0.0,0.11629,8e-05,15.41243]
[1779805563860,31.84,77905.64,0.0,0.11629,8e-05,15.41243]
[1779805563995,31.84,77905.64,0.0,0.11629,8e-05,15.41243]
[1779805563648,31.84,77939.48,0.0,0.11895,8e-05,15.66779]
[1779805564591,31.84,77939.48,0.0,0.11895,8e-05,15.66779]
[1779805564862,31.84,77971.44,0.0,0.1215,8e-05,15.90984]
[1779805565667,31.84,77957.77,0.0,0.1204,8e-05,15.80599]
[1779805566243,31.84,77957.77,0.0,0.1204,8e-05,15.80599]
[1779805566576,31.84,77961.95,0.0,0.12072,8e-05,15.83581]
[1779805567712,31.84,77961.95,0.0,0.12072,8e-05,15.83581]
[1779805568910,31.81,77933.54,0.0,0.11827,8e-05,15.60334]
[1779805569053,31.81,77933.54,0.0,0.11827,8e-05,15.60334]
[1779805569157,31.81,77933.54,0.0,0.11827,8e-05,15.60334]
[1779805569504,31.81,77933.54,0.0,0.11827,8e-05,15.60334]
[1779805570068,31.81,77933.54,0.0,0.11827,8e-05,15.60334]
[1779805570083,31.81,77933.54,0.0,0.11827,8e-05,15.60334]
[1779805570217,31.81,77933.54,0.0,0.11827,8e-05,15.60334]
[1779805570343,31.81,77933.54,0.0,0.11827,8e-05,15.60334]
[1779805570843,31.81,77933.54,0.0,0.11827,8e-05,15.60334]
[1779805570851,31.81,77933.54,0.0,0.11827,8e-05,15.60334]
[1779805570889,31.81,77933.54,0.0,0.11827,8e-05,15.60334]
[1779805570942,31.81,77957.54,0.0,0.12016,8e-05,15.78334]
[1779805571112,31.81,77957.54,0.0,0.12016,8e-05,15.78334]
[1779805571352,31.81,77957.54,0.0,0.12016,8e-05,15.78334]
[1779805571388,31.81,77957.54,0.0,0.12016,8e-05,15.78334]
[1779805571568,31.81,77957.54,0.0,0.12016,8e-05,15.78334]
[1779805571696,31.81,77957.54,0.0,0.12016,8e-05,15.78334]
[1779805571876,31.81,77957.54,0.0,0.12016,8e-05,15.78334]
[1779805571889,31.81,77983.05,0.0,0.12221,8e-05,15.97739]
[1779805572280,31.81,77983.05,0.0,0.12221,8e-05,15.97739]
[1779805575780,31.79,77978.44,0.0,0.12171,8e-05,15.9307]
[1779805575964,31.79,77978.44,0.0,0.12171,8e-05,15.9307]
[1779805575990,31.79,77958.61,0.0,0.12007,8e-05,15.77527]
[1779805576389,31.79,77958.61,0.0,0.12007,8e-05,15.77527]
[1779805576453,31.79,77958.61,0.0,0.12007,8e-05,15.77527]
[1779805578169,31.79,77956.44,0.0,0.11989,8e-05,15.75858]
[1779805578291,31.79,77956.44,0.0,0.11989,8e-05,15.75858]
[1779805578572,31.79,77941.02,0.0,0.11866,8e-05,15.64112]
[1779805582478,31.78,77935.44,0.0,0.11821,8e-05,15.59788]
[1779805582509,31.78,77935.44,0.0,0.11821,8e-05,15.59788]
[1779805582602,31.78,77933.31,0.0,0.11804,8e-05,15.5815]
[1779805583547,31.78,77933.31,0.0,0.11804,8e-05,15.5815]
[1779805583557,31.78,77933.31,0.0,0.11804,8e-05,15.5815]
[1779805583575,31.78,77933.31,0.0,0.11804,8e-05,15.5815]
[1779805583789,31.78,77885.21,0.0,0.11427,8e-05,15.21752]
[1779805585623,31.78,77896.45,0.0,0.11514,8e-05,15.3021]
[1779805588638,31.78,77898.31,0.0,0.11529,8e-05,15.31619]
[1779805588654,31.78,77898.31,0.0,0.11529,8e-05,15.31619]
[1779805588752,31.78,77898.31,0.0,0.11529,8e-05,15.31619]
[1779805588788,31.78,77898.31,0.0,0.11529,8e-05,15.31619]
[1779805588937,31.78,77861.04,0.0,0.11242,8e-05,15.03651]
[1779805590302,31.78,77861.04,0.0,0.11242,8e-05,15.03651]
[1779805590390,31.78,77861.04,0.0,0.11242,8e-05,15.03651]
[1779805590953,31.78,77861.04,0.0,0.11242,8e-05,15.03651]
[1779805591011,31.78,77879.4,0.0,0.11382,8e-05,15.17165]
[1779805591227,31.78,77879.4,0.0,0.11382,8e-05,15.17165]
[1779805592680,31.78,77904.53,0.0,0.11576,8e-05,15.3607]
[1779805596080,31.79,77897.8,0.0,0.11528,8e-05,15.31426]
[1779805596411,31.79,77897.8,0.0,0.11528,8e-05,15.31426]
[1779805596472,31.79,77897.8,0.0,0.11528,8e-05,15.31426]
[1779805596710,31.79,77895.65,0.0,0.11512,8e-05,15.29808]
[1779805597885,31.79,77865.82,0.0,0.11283,8e-05,15.07519]
[1779805600979,31.79,77860.06,0.0,0.11239,8e-05,15.03235]
[1779805601004,31.79,77860.06,0.0,0.11239,8e-05,15.03235]
[1779805601023,31.79,77860.06,0.0,0.11239,8e-05,15.03235]
[1779805601013,31.79,77869.1,0.0,0.11309,8e-05,15.10016]
[1779805602858,31.79,77869.56,0.0,0.11312,8e-05,15.1037]
[1779805603036,31.79,77884.12,0.0,0.11424,8e-05,15.21303]
[1779805603250,31.79,77884.12,0.0,0.11424,8e-05,15.21303]
[1779805603956,31.79,77898.53,0.0,0.11536,8e-05,15.32137]
[1779805604804,31.79,77898.53,0.0,0.11536,8e-05,15.32137]
[1779805607421,31.79,77896.16,0.0,0.11517,8e-05,15.30291]
[1779805609601,31.79,77883.45,0.0,0.11418,8e-05,15.20713]
[1779805610322,31.79,77882.11,0.0,0.11408,8e-05,15.19707]
[1779805611064,31.79,77882.11,0.0,0.11408,8e-05,15.19707]
[1779805610832,31.79,77917.54,0.0,0.11683,8e-05,15.46386]
[1779805611264,31.79,77917.54,0.0,0.11683,8e-05,15.46386]
[1779805611867,31.79,77926.99,0.0,0.11757,8e-05,15.53508]
[1779805615149,31.79,77931.23,0.0,0.11791,8e-05,15.56789]
[1779805615297,31.79,77931.23,0.0,0.11791,8e-05,15.56789]
[1779805615849,31.79,77936.04,0.0,0.1183,8e-05,15.60507]
[1779805620883,31.79,77946.16,0.0,0.1191,8e-05,15.68172]
[1779805621921,31.79,77961.31,0.0,0.12031,8e-05,15.79654]
[1779805623910,31.79,77977.27,0.0,0.12158,8e-05,15.91736]
[1779805624161,31.79,77977.27,0.0,0.12158,8e-05,15.91736]
[1779805625015,31.79,77977.27,0.0,0.12158,8e-05,15.91736]
[1779805625063,31.79,77977.27,0.0,0.12158,8e-05,15.91736]
[1779805625199,31.79,77984.15,0.0,0.12214,8e-05,15.96967]
[1779805625939,31.79,77984.15,0.0,0.12214,8e-05,15.96967]
[1779805625959,31.79,77984.15,0.0,0.12214,8e-05,15.96967]
[1779805625969,31.79,77984.15,0.0,0.12214,8e-05,15.96967]
[1779805625975,31.79,77984.15,0.0,0.12214,8e-05,15.96967]
[1779805625988,31.79,77984.15,0.0,0.12214,8e-05,15.96967]
[1779805626035,31.79,77988.94,0.0,0.12252,8e-05,16.00606]
[1779805629170,31.79,77990.97,0.0,0.12269,8e-05,16.02146]
[1779805629228,31.79,77990.97,0.0,0.12269,8e-05,16.02146]
[1779805629995,31.79,77984.36,0.0,0.12215,8e-05,15.97088]
[1779805631980,31.79,77971.98,0.0,0.12115,8e-05,15.87653]
[1779805632441,31.79,77971.98,0.0,0.12115,8e-05,15.87653]
[1779805632469,31.79,77971.98,0.0,0.12115,8e-05,15.87653]
[1779805632990,31.79,77990.07,0.0,0.12261,8e-05,16.01389]
[1779805633265,31.79,77990.07,0.0,0.12261,8e-05,16.01389]
[1779805633288,31.79,77990.07,0.0,0.12261,8e-05,16.01389]
[1779805633995,31.79,77994.42,0.0,0.12295,8e-05,16.04657]
[1779805635584,31.79,77986.98,0.0,0.12234,8e-05,15.98932]
[1779805635626,31.79,77986.98,0.0,0.12234,8e-05,15.98932]
[1779805636028,31.79,77987.61,0.0,0.12239,8e-05,15.99368]
[1779805636719,31.79,77987.61,0.0,0.12239,8e-05,15.99368]
[1779805636776,31.79,77987.61,0.0,0.12239,8e-05,15.99368]
[1779805637027,31.79,77987.61,0.0,0.12239,8e-05,15.99368]
[1779805637666,31.79,77987.61,0.0,0.12239,8e-05,15.99368]
[1779805637703,31.79,77987.61,0.0,0.12239,8e-05,15.99368]
[1779805638028,31.79,77986.34,0.0,0.12228,8e-05,15.98354]
[1779805640059,31.79,77997.02,0.0,0.12314,8e-05,16.06408]
[1779805642062,31.78,77984.14,0.0,0.12208,8e-05,15.96418]
[1779805643684,31.78,77980.69,0.0,0.1218,8e-05,15.93789]
[1779805644083,31.78,77961.11,0.0,0.12022,8e-05,15.78823]
[1779805645090,31.78,77950.8,0.0,0.1194,8e-05,15.70982]
[1779805645758,31.78,77950.8,0.0,0.1194,8e-05,15.70982]
[1779805645774,31.78,77950.8,0.0,0.1194,8e-05,15.70982]
[1779805645777,31.78,77950.8,0.0,0.1194,8e-05,15.70982]
[1779805645806,31.78,77950.8,0.0,0.1194,8e-05,15.70982]
[1779805646096,31.78,77948.06,0.0,0.11918,8e-05,15.68903]
[1779805647790,31.78,77948.06,0.0,0.11918,8e-05,15.68903]
[1779805647868,31.78,77951.54,0.0,0.11945,8e-05,15.71526]
[1779805649809,31.78,77950.13,0.0,0.11934,8e-05,15.70446]
[1779805649836,31.78,77950.13,0.0,0.11934,8e-05,15.70446]
[1779805649896,31.78,77973.55,0.0,0.12121,8e-05,15.88239]
[1779805653947,31.78,77977.0,0.0,0.12146,8e-05,15.90436]
[1779805653966,31.78,77977.0,0.0,0.12146,8e-05,15.90436]
[1779805653973,31.78,77976.71,0.0,0.12143,8e-05,15.90138]
[1779805659935,31.78,77974.52,0.0,0.12123,8e-05,15.88313]
[1779805665231,31.77,77982.08,0.0,0.12181,8e-05,15.93764]
[1779805669744,31.77,77965.45,0.0,0.12045,8e-05,15.80936]
[1779805670199,31.77,77965.45,0.0,0.12045,8e-05,15.80936]
[1779805671016,31.77,77960.57,0.0,0.12006,8e-05,15.77192]
[1779805671489,31.77,77960.57,0.0,0.12006,8e-05,15.77192]
[1779805671529,31.77,77960.57,0.0,0.12006,8e-05,15.77192]
[1779805671762,31.77,77960.57,0.0,0.12006,8e-05,15.77192]
[1779805672148,31.77,77958.96,0.0,0.11993,8e-05,15.75939]
[1779805672208,31.77,77958.96,0.0,0.11993,8e-05,15.75939]
[1779805672319,31.77,77958.96,0.0,0.11993,8e-05,15.75939]
[1779805672429,31.77,77958.94,0.0,0.11993,8e-05,15.75924]
[1779805673609,31.77,77958.94,0.0,0.11993,8e-05,15.75924]
[1779805673798,31.77,77958.94,0.0,0.11993,8e-05,15.75924]
[1779805673894,31.77,77958.94,0.0,0.11993,8e-05,15.75924]
[1779805673908,31.77,77958.94,0.0,0.11993,8e-05,15.75924]
[1779805674086,31.77,77958.94,0.0,0.11993,8e-05,15.75924]
[1779805674138,31.77,77941.51,0.0,0.11853,8e-05,15.62633]
[1779805674410,31.77,77949.12,0.0,0.11914,8e-05,15.68405]
[1779805676929,31.77,77949.12,0.0,0.11914,8e-05,15.68391]
[1779805677000,31.77,77949.12,0.0,0.11914,8e-05,15.68391]
[1779805677097,31.77,77950.88,0.0,0.11927,8e-05,15.69694]
[1779805680880,31.76,77960.72,0.0,0.12,8e-05,15.76605]
[1779805681706,31.76,77960.72,0.0,0.12,8e-05,15.76605]
[1779805682326,31.76,77968.02,0.0,0.12058,8e-05,15.82121]
[1779805682434,31.76,77968.02,0.0,0.12058,8e-05,15.82121]
[1779805682467,31.76,77968.02,0.0,0.12058,8e-05,15.82121]
[1779805682477,31.76,77968.02,0.0,0.12058,8e-05,15.82121]
[1779805682650,31.76,77969.13,0.0,0.12066,8e-05,15.82966]
[1779805684588,31.76,77976.73,0.0,0.12127,8e-05,15.88716]
[1779805685063,31.75,77966.49,0.0,0.12036,8e-05,15.80124]
[1779805686060,31.75,77954.48,0.0,0.1194,8e-05,15.7097]
[1779805686362,31.75,77954.48,0.0,0.1194,8e-05,15.7097]
[1779805686387,31.75,77954.48,0.0,0.1194,8e-05,15.7097]
[1779805686508,31.75,77956.82,0.0,0.11959,8e-05,15.72748]
[1779805688845,31.75,77969.67,0.0,0.12062,8e-05,15.82545]
[1779805689528,31.75,77980.17,0.0,0.12146,8e-05,15.90545]
[1779805690550,31.75,77980.17,0.0,0.12146,8e-05,15.90545]
[1779805690589,31.75,77980.17,0.0,0.12146,8e-05,15.90545]
[1779805690597,31.75,77980.17,0.0,0.12146,8e-05,15.90545]
[1779805690628,31.75,77980.17,0.0,0.12146,8e-05,15.90545]
[1779805690640,31.75,77979.44,0.0,0.12145,8e-05,15.90435]
[1779805692560,31.76,77979.44,0.0,0.1215,8e-05,15.90872]
[1779805692611,31.76,77979.44,0.0,0.1215,8e-05,15.90872]
[1779805692712,31.77,77976.61,0.0,0.12132,8e-05,15.89152]
[1779805693873,31.77,77976.61,0.0,0.12132,8e-05,15.89152]
[1779805693880,31.77,77976.61,0.0,0.12132,8e-05,15.89152]
[1779805693946,31.77,77976.61,0.0,0.12132,8e-05,15.89152]
[1779805693982,31.77,77976.61,0.0,0.12132,8e-05,15.89152]
[1779805694001,31.77,77975.68,0.0,0.12125,8e-05,15.88539]
[1779805694606,31.77,77975.68,0.0,0.12125,8e-05,15.88539]
[1779805694647,31.77,77975.68,0.0,0.12125,8e-05,15.88539]
[1779805694684,31.77,77970.08,0.0,0.12081,8e-05,15.84298]
[1779805695284,31.77,77970.08,0.0,0.12081,8e-05,15.84298]
[1779805695335,31.77,77970.08,0.0,0.12081,8e-05,15.84298]
[1779805695712,31.77,77969.72,0.0,0.12078,8e-05,15.84024]
[1779805696623,31.77,77969.72,0.0,0.12078,8e-05,15.84024]
[1779805696645,31.77,77969.72,0.0,0.12078,8e-05,15.84024]
[1779805696651,31.77,77969.72,0.0,0.12078,8e-05,15.84024]
[1779805696674,31.77,77969.72,0.0,0.12078,8e-05,15.84024]
[1779805696986,31.77,77961.77,0.0,0.12015,8e-05,15.78034]
[1779805697459,31.77,77961.77,0.0,0.12015,8e-05,15.78034]
[1779805697499,31.77,77961.77,0.0,0.12015,8e-05,15.78034]
[1779805698035,31.77,77960.61,0.0,0.12006,8e-05,15.7719]
[1779805698390,31.77,77960.61,0.0,0.12006,8e-05,15.7719]
[1779805698427,31.77,77960.61,0.0,0.12006,8e-05,15.7719]
[1779805698644,31.77,77960.61,0.0,0.12006,8e-05,15.7719]
[1779805698675,31.77,77960.61,0.0,0.12006,8e-05,15.7719]
[1779805698707,31.77,77960.61,0.0,0.12006,8e-05,15.7719]
[1779805698711,31.77,77962.37,0.0,0.1202,8e-05,15.78566]
[1779805700678,31.77,77962.37,0.0,0.1202,8e-05,15.78566]
[1779805700710,31.77,77962.37,0.0,0.1202,8e-05,15.78566]
[1779805701039,31.77,77962.37,0.0,0.1202,8e-05,15.78566]
[1779805701045,31.77,77962.37,0.0,0.1202,8e-05,15.78566]
[1779805701078,31.77,77962.37,0.0,0.1202,8e-05,15.78566]
[1779805701138,31.77,77958.93,0.0,0.11994,8e-05,15.76024]
[1779805702730,31.77,77958.93,0.0,0.11994,8e-05,15.76024]
[1779805702766,31.77,77958.93,0.0,0.11994,8e-05,15.76024]
[1779805702773,31.77,77958.93,0.0,0.11994,8e-05,15.76024]
[1779805702801,31.77,77958.93,0.0,0.11994,8e-05,15.76024]
[1779805702807,31.77,77959.32,0.0,0.11998,8e-05,15.76399]
[1779805703469,31.77,77959.32,0.0,0.11998,8e-05,15.76399]
[1779805704746,31.77,77959.32,0.0,0.11998,8e-05,15.76399]
[1779805704760,31.77,77959.88,0.0,0.12003,8e-05,15.76901]
[1779805710719,31.78,77960.72,0.0,0.12011,8e-05,15.77681]
[1779805712077,31.78,77943.74,0.0,0.11875,8e-05,15.64546]
[1779805715153,31.79,77930.07,0.0,0.11776,8e-05,15.5503]
[1779805717198,31.8,77926.45,0.0,0.11758,8e-05,15.53288]
[1779805717262,31.8,77926.45,0.0,0.11758,8e-05,15.53288]
[1779805717268,31.8,77926.45,0.0,0.11758,8e-05,15.53288]
[1779805717652,31.8,77926.45,0.0,0.11758,8e-05,15.53288]
[1779805719102,31.8,77926.45,0.0,0.11758,8e-05,15.53288]
[1779805719113,31.8,77926.45,0.0,0.11758,8e-05,15.53288]
[1779805719132,31.8,77926.45,0.0,0.11758,8e-05,15.53288]
[1779805718658,31.8,77909.37,0.0,0.11624,8e-05,15.40428]
[1779805719190,31.8,77909.37,0.0,0.11624,8e-05,15.40428]
[1779805719666,31.8,77909.92,0.0,0.11629,8e-05,15.40898]
[1779805720407,31.8,77909.92,0.0,0.11629,8e-05,15.40898]
[1779805721071,31.8,77909.92,0.0,0.11629,8e-05,15.40898]
[1779805721081,31.8,77909.92,0.0,0.11629,8e-05,15.40898]
[1779805721102,31.8,77909.92,0.0,0.11629,8e-05,15.40898]
[1779805721138,31.81,77905.49,0.0,0.11596,8e-05,15.37674]
[1779805721467,31.81,77905.49,0.0,0.11596,8e-05,15.37674]
[1779805721526,31.81,77905.49,0.0,0.11596,8e-05,15.37674]
[1779805721670,31.81,77905.49,0.0,0.11596,8e-05,15.37674]
[1779805722072,31.81,77910.02,0.0,0.11632,8e-05,15.41149]
[1779805722419,31.81,77910.02,0.0,0.11632,8e-05,15.41149]
[1779805722494,31.81,77910.02,0.0,0.11632,8e-05,15.41149]
[1779805723148,31.81,77896.94,0.0,0.11531,8e-05,15.3135]
[1779805725165,31.81,77888.27,0.0,0.11464,8e-05,15.2483]
[1779805726339,31.82,77887.41,0.0,0.11465,8e-05,15.2495]
[1779805726383,31.82,77887.41,0.0,0.11465,8e-05,15.2495]
[1779805727172,31.82,77887.41,0.0,0.11465,8e-05,15.2495]
[1779805726715,31.82,77881.77,0.0,0.11422,8e-05,15.20785]
[1779805727190,31.82,77881.77,0.0,0.11422,8e-05,15.20785]
[1779805728038,31.83,77892.99,0.0,0.11518,8e-05,15.30047]
[1779805729230,31.85,77891.1,0.0,0.11513,8e-05,15.29606]
[1779805729259,31.85,77891.1,0.0,0.11513,8e-05,15.29606]
[1779805729971,31.85,77891.74,0.0,0.11519,8e-05,15.30149]
[1779805731257,31.85,77891.74,0.0,0.1152,8e-05,15.30246]
[1779805731284,31.85,77891.74,0.0,0.1152,8e-05,15.30246]
[1779805731753,31.85,77893.42,0.0,0.11534,8e-05,15.31604]
[1779805732671,31.85,77893.42,0.0,0.11534,8e-05,15.31604]
[1779805732825,31.86,77889.4,0.0,0.11513,8e-05,15.29554]
[1779805735028,31.86,77886.89,0.0,0.11494,8e-05,15.27729]
[1779805735349,31.86,77878.87,0.0,0.11433,8e-05,15.21775]
[1779805735389,31.86,77878.87,0.0,0.11433,8e-05,15.21775]
[1779805735395,31.86,77878.87,0.0,0.11433,8e-05,15.21775]
[1779805735444,31.86,77878.87,0.0,0.11433,8e-05,15.21775]
[1779805735471,31.86,77878.87,0.0,0.11433,8e-05,15.21775]
[1779805735484,31.86,77878.87,0.0,0.11433,8e-05,15.21775]
[1779805735535,31.86,77878.87,0.0,0.11433,8e-05,15.21775]
[1779805735972,31.86,77878.87,0.0,0.11433,8e-05,15.21775]
[1779805736059,31.86,77878.87,0.0,0.11433,8e-05,15.21775]
[1779805736146,31.87,77866.82,0.0,0.11345,8e-05,15.13209]
[1779805737337,31.87,77866.82,0.0,0.11346,8e-05,15.13268]
[1779805737400,31.87,77866.82,0.0,0.11346,8e-05,15.13268]
[1779805737885,31.87,77864.87,0.0,0.11332,8e-05,15.11868]
[1779805739352,31.87,77864.87,0.0,0.11332,8e-05,15.1193]
[1779805740119,31.87,77863.29,0.0,0.11321,8e-05,15.10814]
[1779805740391,31.87,77863.29,0.0,0.11321,8e-05,15.10814]
[1779805740405,31.87,77863.29,0.0,0.11321,8e-05,15.10814]
[1779805740516,31.87,77863.29,0.0,0.11321,8e-05,15.10814]
[1779805740822,31.87,77863.29,0.0,0.11321,8e-05,15.10814]
[1779805741417,31.87,77863.29,0.0,0.11321,8e-05,15.10814]
[1779805741495,31.87,77863.29,0.0,0.11321,8e-05,15.10814]
[1779805742048,31.87,77863.29,0.0,0.11321,8e-05,15.10814]
[1779805742073,31.87,77863.29,0.0,0.11321,8e-05,15.10814]
[1779805742078,31.87,77863.29,0.0,0.11321,8e-05,15.10814]
[1779805742107,31.87,77863.29,0.0,0.11321,8e-05,15.10814]
[1779805742174,31.88,77880.69,0.0,0.11456,8e-05,15.23966]
[1779805743424,31.88,77880.69,0.0,0.11456,8e-05,15.24012]
[1779805743448,31.88,77880.69,0.0,0.11456,8e-05,15.24012]
[1779805743457,31.88,77880.69,0.0,0.11456,8e-05,15.24012]
[1779805743504,31.88,77880.69,0.0,0.11456,8e-05,15.24012]
[1779805743842,31.88,77870.4,0.0,0.11378,8e-05,15.1636]
[1779805745462,31.88,77870.32,0.0,0.11378,8e-05,15.16359]
[1779805745495,31.88,77870.32,0.0,0.11378,8e-05,15.16359]
[1779805745507,31.88,77870.32,0.0,0.11378,8e-05,15.16359]
[1779805745552,31.88,77870.32,0.0,0.11378,8e-05,15.16359]
[1779805747469,31.88,77871.54,0.0,0.11388,8e-05,15.17388]
[1779805747636,31.88,77871.54,0.0,0.11388,8e-05,15.17388]
[1779805748164,31.88,77860.82,0.0,0.11307,8e-05,15.09427]
[1779805748301,31.88,77860.82,0.0,0.11307,8e-05,15.09427]
[1779805748345,31.88,77860.82,0.0,0.11307,8e-05,15.09427]
[1779805748880,31.88,77860.82,0.0,0.11308,8e-05,15.09497]
[1779805749537,31.88,77860.82,0.0,0.11308,8e-05,15.09497]
[1779805749593,31.88,77860.82,0.0,0.11308,8e-05,15.09497]
[1779805749886,31.88,77856.24,0.0,0.11274,8e-05,15.0615]
[1779805751553,31.88,77856.18,0.0,0.11274,8e-05,15.06181]
[1779805752151,31.88,77857.84,0.0,0.11287,8e-05,15.07496]
[1779805755973,31.89,77855.54,0.0,0.11272,8e-05,15.06002]
[1779805756068,31.89,77855.54,0.0,0.11272,8e-05,15.06002]
[1779805756113,31.89,77855.54,0.0,0.11272,8e-05,15.06002]
[1779805756119,31.89,77858.7,0.0,0.11297,8e-05,15.08438]
[1779805756275,31.89,77858.7,0.0,0.11297,8e-05,15.08438]
[1779805757101,31.89,77873.97,0.0,0.11415,8e-05,15.19932]
[1779805757657,31.89,77873.97,0.0,0.11415,8e-05,15.19932]
[1779805757682,31.89,77873.97,0.0,0.11415,8e-05,15.19932]
[1779805757979,31.89,77873.97,0.0,0.11415,8e-05,15.19932]
[1779805758073,31.89,77873.97,0.0,0.11415,8e-05,15.19932]
[1779805758527,31.89,77876.42,0.0,0.11434,8e-05,15.21822]
[1779805758553,31.89,77876.42,0.0,0.11434,8e-05,15.21822]
[1779805759062,31.89,77889.91,0.0,0.11539,8e-05,15.31992]
[1779805759824,31.89,77889.91,0.0,0.11539,8e-05,15.31992]
[1779805759857,31.89,77889.91,0.0,0.11539,8e-05,15.31992]
[1779805759993,31.89,77894.27,0.0,0.11573,8e-05,15.35333]
[1779805761766,31.89,77894.27,0.0,0.11574,8e-05,15.35395]
[1779805762193,31.89,77899.43,0.0,0.11615,8e-05,15.39329]
[1779805763771,31.89,77899.42,0.0,0.11615,8e-05,15.39377]
[1779805763775,31.89,77899.42,0.0,0.11615,8e-05,15.39377]
[1779805763993,31.9,77899.42,0.0,0.11616,8e-05,15.39432]
[1779805765822,31.9,77898.54,0.0,0.1161,8e-05,15.38827]
[1779805766207,31.9,77897.09,0.0,0.11599,8e-05,15.37793]
[1779805766350,31.9,77897.09,0.0,0.11599,8e-05,15.37793]
[1779805766384,31.9,77897.09,0.0,0.11599,8e-05,15.37793]
[1779805766704,31.9,77897.09,0.0,0.11599,8e-05,15.37793]
[1779805766729,31.9,77897.09,0.0,0.11599,8e-05,15.37793]
[1779805767040,31.9,77897.09,0.0,0.11599,8e-05,15.37793]
[1779805767183,31.9,77885.7,0.0,0.11512,8e-05,15.29334]
[1779805769862,31.9,77883.59,0.0,0.11497,8e-05,15.2789]
[1779805769872,31.9,77883.59,0.0,0.11497,8e-05,15.2789]
[1779805774983,31.91,77884.33,0.0,0.11504,8e-05,15.28449]
[1779805775074,31.91,77895.28,0.0,0.11589,8e-05,15.36668]
[1779805780112,31.91,77899.53,0.0,0.11625,8e-05,15.40157]
[1779805781150,31.91,77913.44,0.0,0.11735,8e-05,15.50773]
[1779805781268,31.91,77913.44,0.0,0.11735,8e-05,15.50773]
[1779805782124,31.91,77913.44,0.0,0.11736,8e-05,15.5085]
[1779805785145,31.92,77901.1,0.0,0.11642,8e-05,15.41765]
[1779805786886,31.92,77896.43,0.0,0.11606,8e-05,15.38315]
[1779805788169,31.92,77898.53,0.0,0.11623,8e-05,15.39949]
[1779805789176,31.92,77901.66,0.0,0.11649,8e-05,15.4241]
[1779805789981,31.92,77901.66,0.0,0.11649,8e-05,15.4241]
[1779805790186,31.92,77901.7,0.0,0.1165,8e-05,15.42492]
[1779805792194,31.92,77912.2,0.0,0.11733,8e-05,15.50548]
[1779805794441,31.92,77912.96,0.0,0.11741,8e-05,15.51271]
[1779805796221,31.93,77889.06,0.0,0.11556,8e-05,15.33452]
[1779805796377,31.93,77889.06,0.0,0.11556,8e-05,15.33452]
[1779805797231,31.93,77882.85,0.0,0.11509,8e-05,15.28867]
[1779805802267,31.93,77897.89,0.0,0.11629,8e-05,15.40505]
[1779805802501,31.93,77897.89,0.0,0.11629,8e-05,15.40505]
[1779805802598,31.93,77897.89,0.0,0.11629,8e-05,15.40505]
[1779805802608,31.93,77897.89,0.0,0.11629,8e-05,15.40505]
[1779805803272,31.93,77915.38,0.0,0.11767,8e-05,15.53733]
[1779805805719,31.93,77917.3,0.0,0.11783,8e-05,15.55254]
[1779805805753,31.93,77917.3,0.0,0.11783,8e-05,15.55254]
[1779805806021,31.93,77917.3,0.0,0.11783,8e-05,15.55254]
[1779805806134,31.93,77917.3,0.0,0.11783,8e-05,15.55254]
[1779805806231,31.94,77909.22,0.0,0.11721,8e-05,15.4932]
[1779805810500,31.94,77892.93,0.0,0.11597,8e-05,15.37381]
[1779805812653,31.94,77892.93,0.0,0.11598,8e-05,15.37477]
[1779805812660,31.94,77892.93,0.0,0.11598,8e-05,15.37477]
[1779805812712,31.94,77892.93,0.0,0.11598,8e-05,15.37477]
[1779805812787,31.94,77891.05,0.0,0.11584,8e-05,15.36127]
[1779805814611,31.94,77889.14,0.0,0.1157,8e-05,15.34756]
[1779805815271,31.95,77890.66,0.0,0.11583,8e-05,15.36021]
[1779805820342,31.95,77897.22,0.0,0.11638,8e-05,15.41325]
[1779805820668,31.95,77897.22,0.0,0.11638,8e-05,15.41325]
[1779805820743,31.95,77898.22,0.0,0.11646,8e-05,15.42076]
[1779805821444,31.95,77898.22,0.0,0.11646,8e-05,15.42076]
[1779805821545,31.95,77904.26,0.0,0.11694,8e-05,15.46704]
[1779805826344,31.96,77904.29,0.0,0.11697,8e-05,15.46984]
[1779805826577,31.96,77904.29,0.0,0.11697,8e-05,15.46984]
[1779805826812,31.96,77914.98,0.0,0.11781,8e-05,15.55025]
[1779805828024,31.96,77914.98,0.0,0.11781,8e-05,15.55025]
[1779805828071,31.96,77914.98,0.0,0.11781,8e-05,15.55025]
[1779805828184,31.96,77914.98,0.0,0.11781,8e-05,15.55025]
[1779805828223,31.96,77914.98,0.0,0.11781,8e-05,15.55025]
[1779805828285,31.96,77914.98,0.0,0.11781,8e-05,15.55025]
[1779805828223,31.96,77919.33,0.0,0.11815,8e-05,15.58347]
[1779805829464,31.96,77909.79,0.0,0.11741,8e-05,15.51234]
[1779805830478,31.96,77909.79,0.0,0.11741,8e-05,15.51234]
[1779805833510,31.96,77899.75,0.0,0.11663,8e-05,15.4354]
[1779805834386,31.96,77899.75,0.0,0.11663,8e-05,15.4354]
[1779805834918,31.96,77899.75,0.0,0.11663,8e-05,15.4354]
[1779805835400,31.96,77895.03,0.0,0.11626,8e-05,15.4005]
[1779805835715,31.96,77895.03,0.0,0.11626,8e-05,15.4005]
[1779805835999,31.96,77841.56,0.0,0.11217,8e-05,15.00146]
[1779805837018,31.96,77841.56,0.0,0.11217,8e-05,15.00146]
[1779805837052,31.96,77816.88,0.0,0.11031,7e-05,14.81899]
[1779805837340,31.96,77816.88,0.0,0.11031,7e-05,14.81899]
[1779805837607,31.96,77810.26,0.0,0.10982,7e-05,14.76996]
[1779805841271,31.97,77816.71,0.0,0.11032,7e-05,14.8199]
[1779805841411,31.97,77816.98,0.0,0.11034,7e-05,14.8219]
[1779805841555,31.97,77821.67,0.0,0.1107,8e-05,14.85736]
[1779805844210,31.97,77835.6,0.0,0.11177,8e-05,14.96254]
[1779805845958,31.97,77835.6,0.0,0.11177,8e-05,14.96254]
[1779805846905,31.97,77823.01,0.0,0.11083,8e-05,14.86995]
[1779805847914,31.97,77823.01,0.0,0.11083,8e-05,14.86995]
[1779805847959,31.97,77833.39,0.0,0.11162,8e-05,14.94804]
[1779805849611,31.97,77844.0,0.0,0.11243,8e-05,15.02745]
[1779805850331,31.97,77844.0,0.0,0.11243,8e-05,15.02745]
[1779805855531,31.98,77837.02,0.0,0.11193,8e-05,14.97806]
[1779805855874,31.98,77821.14,0.0,0.11074,8e-05,14.86065]
[1779805856507,31.98,77821.14,0.0,0.11074,8e-05,14.86065]
[1779805857117,31.98,77808.65,0.0,0.10981,7e-05,14.76876]
[1779805858177,31.98,77795.52,0.0,0.10884,7e-05,14.67235]
[1779805858956,31.98,77795.52,0.0,0.10884,7e-05,14.67235]
[1779805859220,31.98,77795.52,0.0,0.10884,7e-05,14.67235]
[1779805859233,31.98,77789.35,0.0,0.10839,7e-05,14.62758]
[1779805860322,31.98,77789.35,0.0,0.10839,7e-05,14.62758]
[1779805860337,31.98,77789.35,0.0,0.10839,7e-05,14.62758]
[1779805860332,31.98,77783.47,0.0,0.10796,7e-05,14.58478]
[1779805861015,31.98,77783.47,0.0,0.10796,7e-05,14.58478]
[1779805861154,31.98,77783.47,0.0,0.10796,7e-05,14.58478]
[1779805861245,31.98,77768.42,0.0,0.10687,7e-05,14.47534]
[1779805863013,31.98,77761.58,0.0,0.10637,7e-05,14.42513]
[1779805863030,31.98,77761.58,0.0,0.10637,7e-05,14.42513]
[1779805863101,31.98,77755.88,0.0,0.10596,7e-05,14.38416]
[1779805863798,31.98,77755.88,0.0,0.10596,7e-05,14.38416]
[1779805863924,31.98,77756.02,0.0,0.10598,7e-05,14.38609]
[1779805868015,31.99,77734.24,0.0,0.10444,7e-05,14.23068]
[1779805868938,31.99,77723.34,0.0,0.10366,7e-05,14.15192]
[1779805872191,31.99,77730.27,0.0,0.10418,7e-05,14.2041]
[1779805872337,31.99,77730.27,0.0,0.10418,7e-05,14.2041]
[1779805872792,32.0,77730.29,0.0,0.1042,7e-05,14.20591]
[1779805873799,32.0,77720.41,0.0,0.10349,7e-05,14.13474]
[1779805875478,32.0,77723.26,0.0,0.10371,7e-05,14.15639]
[1779805876463,32.0,77725.16,0.0,0.10385,7e-05,14.1711]
[1779805876565,32.0,77725.16,0.0,0.10385,7e-05,14.1711]
[1779805876813,32.0,77725.16,0.0,0.10386,7e-05,14.1719]
[1779805881850,32.01,77729.16,0.0,0.10419,7e-05,14.20539]
[1779805884187,32.01,77726.34,0.0,0.104,7e-05,14.18564]
[1779805884249,32.01,77726.34,0.0,0.104,7e-05,14.18564]
[1779805888123,32.01,77736.6,0.0,0.10478,7e-05,14.26476]
[1779805892540,32.02,77740.56,0.0,0.10507,7e-05,14.29302]
[1779805892815,32.02,77740.56,0.0,0.10507,7e-05,14.29302]
[1779805893069,32.02,77703.96,0.0,0.10246,7e-05,14.02727]
[1779805893856,32.02,77703.96,0.0,0.10246,7e-05,14.02727]
[1779805893862,32.02,77703.96,0.0,0.10246,7e-05,14.02727]
[1779805894042,32.02,77703.96,0.0,0.10246,7e-05,14.02727]
[1779805894060,32.02,77695.88,0.0,0.10189,7e-05,13.96942]
[1779805896362,32.02,77659.39,0.0,0.09934,7e-05,13.70728]
[1779805897168,32.02,77659.39,0.0,0.09934,7e-05,13.70728]
[1779805897314,32.02,77659.39,0.0,0.09934,7e-05,13.70728]
[1779805897359,32.02,77645.99,0.0,0.09841,7e-05,13.61111]
[1779805897380,32.02,77645.99,0.0,0.09841,7e-05,13.61111]
[1779805897428,32.02,77645.99,0.0,0.09841,7e-05,13.61111]
[1779805897445,32.02,77645.99,0.0,0.09841,7e-05,13.61111]
[1779805897546,32.02,77645.99,0.0,0.09841,7e-05,13.61111]
[1779805897651,32.02,77645.99,0.0,0.09841,7e-05,13.61111]
[1779805897775,32.02,77645.99,0.0,0.09841,7e-05,13.61111]
[1779805897856,32.02,77645.99,0.0,0.09841,7e-05,13.61111]
[1779805898181,32.02,77645.99,0.0,0.09841,7e-05,13.61111]
[1779805898196,32.02,77645.99,0.0,0.09841,7e-05,13.61111]
[1779805898209,32.02,77659.66,0.0,0.09937,7e-05,13.70997]
[1779805898597,32.02,77659.66,0.0,0.09937,7e-05,13.70997]
[1779805898625,32.02,77659.66,0.0,0.09937,7e-05,13.70997]
[1779805899351,32.02,77659.66,0.0,0.09937,7e-05,13.70997]
[1779805898993,32.02,77659.66,0.0,0.09938,7e-05,13.71086]
[1779805899438,32.02,77659.66,0.0,0.09938,7e-05,13.71086]
[1779805900000,32.02,77667.03,0.0,0.0999,7e-05,13.76461]
[1779805901676,32.03,77670.3,0.0,0.10013,7e-05,13.78881]
[1779805903800,32.03,77675.33,0.0,0.1005,7e-05,13.82627]
[1779805903803,32.03,77675.33,0.0,0.1005,7e-05,13.82627]
[1779805903879,32.03,77675.33,0.0,0.1005,7e-05,13.82627]
[1779805904035,32.03,77671.69,0.0,0.10025,7e-05,13.80103]
[1779805906383,32.03,77669.27,0.0,0.10009,7e-05,13.78463]
[1779805906419,32.03,77671.32,0.0,0.10024,7e-05,13.8]
[1779805906428,32.03,77671.32,0.0,0.10024,7e-05,13.8]
[1779805906553,32.03,77671.32,0.0,0.10024,7e-05,13.8]
[1779805906594,32.03,77671.32,0.0,0.10024,7e-05,13.8]
[1779805907061,32.03,77671.32,0.0,0.10025,7e-05,13.80105]
[1779805908352,32.03,77671.32,0.0,0.10025,7e-05,13.80105]
[1779805908389,32.03,77667.36,0.0,0.09999,7e-05,13.77357]
[1779805910230,32.03,77667.36,0.0,0.09999,7e-05,13.77415]
[1779805910236,32.03,77667.36,0.0,0.09999,7e-05,13.77415]
[1779805910298,32.03,77667.36,0.0,0.09999,7e-05,13.77415]
[1779805910342,32.04,77661.98,0.0,0.09962,7e-05,13.7361]
[1779805910438,32.04,77661.98,0.0,0.09962,7e-05,13.7361]
[1779805910476,32.04,77661.98,0.0,0.09962,7e-05,13.7361]
[1779805910483,32.04,77661.98,0.0,0.09962,7e-05,13.7361]
[1779805911087,32.04,77661.98,0.0,0.09963,7e-05,13.7368]
[1779805912400,32.04,77653.69,0.0,0.09906,7e-05,13.67795]
[1779805913103,32.04,77652.12,0.0,0.09896,7e-05,13.66748]
[1779805914242,32.04,77652.12,0.0,0.09896,7e-05,13.66748]
[1779805916484,32.04,77657.36,0.0,0.09935,7e-05,13.70747]
[1779805917129,32.04,77657.36,0.0,0.09936,7e-05,13.70822]
[1779805922183,32.05,77653.86,0.0,0.09914,7e-05,13.68609]
[1779805922315,32.05,77665.23,0.0,0.09994,7e-05,13.76897]
[1779805924618,32.05,77661.66,0.0,0.09972,7e-05,13.74549]
[1779805925129,32.05,77661.66,0.0,0.09972,7e-05,13.74549]
[1779805925321,32.05,77654.1,0.0,0.0992,7e-05,13.69223]
[1779805925518,32.05,77654.1,0.0,0.0992,7e-05,13.69223]
[1779805926222,32.05,77654.15,0.0,0.09922,7e-05,13.69369]
[1779805926944,32.05,77654.15,0.0,0.09922,7e-05,13.69369]
[1779805927155,32.05,77654.15,0.0,0.09922,7e-05,13.69369]
[1779805927372,32.06,77617.34,0.0,0.0967,7e-05,13.4317]
[1779805931642,32.08,77611.14,0.0,0.09644,7e-05,13.4043]
[1779805931703,32.08,77611.14,0.0,0.09644,7e-05,13.4043]
[1779805932283,32.08,77607.79,0.0,0.09622,7e-05,13.38161]
[1779805933067,32.08,77607.79,0.0,0.09622,7e-05,13.38161]
[1779805934490,32.08,77596.76,0.0,0.0955,7e-05,13.30568]
[1779805936227,32.09,77596.53,0.0,0.0955,7e-05,13.30532]
[1779805936309,32.09,77586.46,0.0,0.09483,7e-05,13.23498]
[1779805940407,32.09,77548.67,0.0,0.09236,7e-05,12.97327]
[1779805941827,32.09,77548.67,0.0,0.09237,7e-05,12.97466]
[1779805941893,32.09,77548.67,0.0,0.09237,7e-05,12.97466]
[1779805942370,32.1,77549.13,0.0,0.09242,7e-05,12.97931]
[1779805942970,32.1,77549.13,0.0,0.09242,7e-05,12.97931]
[1779805944214,32.1,77549.13,0.0,0.09243,7e-05,12.98064]
[1779805944378,32.1,77549.13,0.0,0.09243,7e-05,12.98064]
[1779805944371,32.1,77524.69,0.0,0.09084,7e-05,12.81126]
[1779805945376,32.1,77520.97,0.0,0.09061,6e-05,12.78659]
[1779805947954,32.11,77523.68,0.0,0.09081,6e-05,12.80798]
[1779805947994,32.11,77523.68,0.0,0.09081,6e-05,12.80798]
[1779805948400,32.11,77524.75,0.0,0.0909,7e-05,12.81667]
[1779805951696,32.11,77533.83,0.0,0.0915,7e-05,12.88025]
[1779805952426,32.11,77544.48,0.0,0.09221,7e-05,12.95582]
[1779805953432,32.11,77569.39,0.0,0.09387,7e-05,13.13172]
[1779805956319,32.12,77570.63,0.0,0.09397,7e-05,13.14272]
[1779805956386,32.12,77570.63,0.0,0.09397,7e-05,13.14272]
[1779805956453,32.12,77562.44,0.0,0.09344,7e-05,13.08624]
[1779805959345,32.12,77561.97,0.0,0.09343,7e-05,13.08538]
[1779805959446,32.12,77566.74,0.0,0.09376,7e-05,13.12016]
[1779805961771,32.13,77569.0,0.0,0.09392,7e-05,13.13724]
[1779805962322,32.13,77583.96,0.0,0.09494,7e-05,13.24504]
[1779805963298,32.13,77583.96,0.0,0.09494,7e-05,13.24504]
[1779805968857,32.14,77574.97,0.0,0.09439,7e-05,13.18661]
[1779805973185,32.14,77522.17,0.0,0.09096,7e-05,12.8217]
[1779805974269,32.17,77534.78,0.0,0.09194,7e-05,12.92609]
[1779805974916,32.17,77534.78,0.0,0.09194,7e-05,12.92609]
[1779805974955,32.17,77534.78,0.0,0.09194,7e-05,12.92609]
[1779805975151,32.17,77534.78,0.0,0.09194,7e-05,12.92609]
[1779805975209,32.17,77534.78,0.0,0.09194,7e-05,12.92609]
[1779805975220,32.17,77534.78,0.0,0.09194,7e-05,12.92609]
[1779805975221,32.17,77526.17,0.0,0.09138,7e-05,12.86603]
[1779805975694,32.17,77526.17,0.0,0.09138,7e-05,12.86603]
[1779805976078,32.17,77526.17,0.0,0.09138,7e-05,12.86603]
[1779805976264,32.17,77526.17,0.0,0.09138,7e-05,12.86603]
[1779805980286,32.17,77531.62,0.0,0.09178,7e-05,12.90863]
[1779805980395,32.17,77531.62,0.0,0.09178,7e-05,12.90863]
[1779805980483,32.17,77540.51,0.0,0.09237,7e-05,12.97176]
[1779805983755,32.18,77537.03,0.0,0.09216,7e-05,12.94926]
[1779805983801,32.18,77537.03,0.0,0.09216,7e-05,12.94926]
[1779805983846,32.18,77537.03,0.0,0.09216,7e-05,12.94926]
[1779805983886,32.18,77537.03,0.0,0.09216,7e-05,12.94926]
[1779805983985,32.18,77522.67,0.0,0.09123,7e-05,12.85006]
[1779805985770,32.18,77522.67,0.0,0.09124,7e-05,12.85113]
[1779805985791,32.18,77522.67,0.0,0.09124,7e-05,12.85113]
[1779805985793,32.18,77526.44,0.0,0.0915,7e-05,12.87846]
[1779805989709,32.19,77539.41,0.0,0.09238,7e-05,12.97293]
[1779805994157,32.19,77539.59,0.0,0.09242,7e-05,12.97687]
[1779805994192,32.19,77539.59,0.0,0.09242,7e-05,12.97687]
[1779805994219,32.19,77539.59,0.0,0.09242,7e-05,12.97687]
[1779805996121,32.19,77501.93,0.0,0.09,6e-05,12.71739]
[1779805996820,32.19,77501.93,0.0,0.09,6e-05,12.71739]
[1779805997001,32.19,77501.93,0.0,0.09,6e-05,12.71739]
[1779805997282,32.19,77497.63,0.0,0.08973,6e-05,12.68849]
[1779805998308,32.19,77497.63,0.0,0.08973,6e-05,12.68849]
[1779805998448,32.2,77496.23,0.0,0.08966,6e-05,12.68065]
[1779806000166,32.2,77496.23,0.0,0.08966,6e-05,12.68065]
[1779806000170,32.2,77496.23,0.0,0.08966,6e-05,12.68065]
[1779806000178,32.2,77495.04,0.0,0.08959,6e-05,12.67338]
[1779806002083,32.2,77495.04,0.0,0.0896,6e-05,12.67432]
[1779806002433,32.2,77495.04,0.0,0.0896,6e-05,12.67432]
[1779806002512,32.2,77500.98,0.0,0.09,6e-05,12.71724]
[1779806003197,32.2,77500.98,0.0,0.09,6e-05,12.71724]
[1779806003198,32.2,77507.97,0.0,0.09045,6e-05,12.76569]
[1779806004271,32.2,77496.91,0.0,0.08974,6e-05,12.68987]
[1779806006185,32.2,77496.91,0.0,0.08975,6e-05,12.69078]
[1779806009554,32.21,77474.92,0.0,0.08838,6e-05,12.5428]
[1779806010229,32.21,77474.92,0.0,0.08838,6e-05,12.5428]
[1779806010245,32.21,77467.3,0.0,0.08791,6e-05,12.49155]
[1779806013449,32.25,77460.1,0.0,0.0877,6e-05,12.46671]
[1779806014850,32.25,77461.96,0.0,0.08781,6e-05,12.47946]
[1779806014951,32.25,77470.42,0.0,0.08836,6e-05,12.53875]
[1779806017697,32.25,77477.01,0.0,0.0888,6e-05,12.58631]
[1779806018125,32.25,77507.39,0.0,0.09075,6e-05,12.79618]
[1779806019246,32.25,77507.39,0.0,0.09075,6e-05,12.79618]
[1779806019335,32.25,77507.39,0.0,0.09075,6e-05,12.79618]
[1779806019534,32.25,77527.83,0.0,0.09208,7e-05,12.93826]
[1779806021482,32.26,77527.83,0.0,0.0921,7e-05,12.9404]
[1779806021520,32.26,77527.83,0.0,0.0921,7e-05,12.9404]
[1779806021581,32.26,77521.56,0.0,0.09171,7e-05,12.89865]
[1779806022376,32.26,77521.56,0.0,0.09171,7e-05,12.89865]
[1779806022450,32.26,77521.56,0.0,0.09171,7e-05,12.89865]
[1779806022543,32.26,77515.3,0.0,0.09132,6e-05,12.85715]
[1779806026567,32.27,77516.28,0.0,0.09141,7e-05,12.86609]
[1779806026581,32.27,77518.65,0.0,0.09157,7e-05,12.88357]
[1779806026615,32.27,77518.65,0.0,0.09157,7e-05,12.88357]
[1779806027565,32.27,77516.25,0.0,0.09143,7e-05,12.86884]
[1779806028580,32.27,77516.25,0.0,0.09143,7e-05,12.86884]
[1779806028628,32.27,77516.25,0.0,0.09143,7e-05,12.86884]
[1779806028982,32.27,77516.34,0.0,0.09145,7e-05,12.87046]
[1779806030568,32.27,77516.34,0.0,0.09145,7e-05,12.87046]
[1779806030997,32.27,77514.59,0.0,0.09135,6e-05,12.86028]
[1779806036031,32.28,77514.84,0.0,0.09141,6e-05,12.86646]
[1779806039930,32.28,77521.22,0.0,0.09184,7e-05,12.91241]
[1779806040059,32.28,77521.22,0.0,0.09185,7e-05,12.91333]
[1779806045099,32.29,77516.23,0.0,0.09155,7e-05,12.88142]
[1779806050136,32.29,77518.89,0.0,0.09177,7e-05,12.90414]
[1779806055177,32.3,77521.31,0.0,0.09196,7e-05,12.92508]
[1779806060233,32.3,77517.67,0.0,0.09177,7e-05,12.90418]
[1779806061092,32.3,77517.67,0.0,0.09177,7e-05,12.90418]
[1779806061241,32.31,77495.21,0.0,0.09032,6e-05,12.74937]
[1779806062638,32.31,77496.87,0.0,0.09044,6e-05,12.76192]
[1779806063085,32.31,77496.87,0.0,0.09044,6e-05,12.76192]
[1779806063253,32.31,77497.51,0.0,0.09049,6e-05,12.76741]
[1779806064456,32.31,77497.51,0.0,0.09049,6e-05,12.76741]
[1779806064514,32.31,77498.06,0.0,0.09054,6e-05,12.77252]
[1779806069186,32.31,77505.85,0.0,0.09106,6e-05,12.82824]
[1779806069296,32.31,77496.9,0.0,0.09049,6e-05,12.76685]
[1779806069880,32.31,77496.9,0.0,0.09049,6e-05,12.76685]
[1779806071225,32.31,77494.46,0.0,0.09034,6e-05,12.75064]
[1779806071424,32.32,77477.29,0.0,0.08922,6e-05,12.62955]
[1779806072161,32.32,77477.29,0.0,0.08922,6e-05,12.62955]
[1779806073250,32.32,77477.29,0.0,0.08923,6e-05,12.63039]
[1779806073835,32.32,77478.58,0.0,0.08932,6e-05,12.64013]
[1779806075258,32.32,77477.83,0.0,0.08928,6e-05,12.63584]
[1779806080378,32.33,77480.1,0.0,0.08948,6e-05,12.6568]
[1779806083399,32.33,77468.24,0.0,0.08875,6e-05,12.57803]
[1779806084406,32.33,77458.68,0.0,0.08815,6e-05,12.51351]
[1779806089444,32.34,77453.76,0.0,0.08791,6e-05,12.48682]
[1779806094477,32.35,77454.26,0.0,0.08799,6e-05,12.49608]
[1779806095586,32.35,77454.26,0.0,0.08799,6e-05,12.49608]
[1779806096491,32.35,77458.84,0.0,0.08829,6e-05,12.52857]
[1779806097497,32.37,77471.62,0.0,0.08922,6e-05,12.62824]
[1779806099645,32.37,77474.91,0.0,0.08944,6e-05,12.65177]
[1779806099743,32.37,77478.63,0.0,0.08967,6e-05,12.67736]
[1779806100519,32.37,77486.4,0.0,0.09018,6e-05,12.73177]
[1779806101307,32.37,77486.4,0.0,0.09018,6e-05,12.73177]
[1779806101362,32.37,77486.4,0.0,0.09018,6e-05,12.73177]
[1779806101382,32.37,77486.4,0.0,0.09018,6e-05,12.73177]
[1779806101408,32.37,77486.4,0.0,0.09018,6e-05,12.73177]
[1779806101629,32.37,77490.53,0.0,0.09046,6e-05,12.76185]
[1779806105784,32.38,77494.94,0.0,0.09077,6e-05,12.79522]
[1779806106560,32.38,77496.81,0.0,0.0909,6e-05,12.80883]
[1779806109091,32.38,77490.55,0.0,0.09051,6e-05,12.76704]
[1779806109581,32.38,77476.37,0.0,0.08961,6e-05,12.67024]
[1779806109863,32.38,77476.37,0.0,0.08961,6e-05,12.67024]
[1779806110615,32.38,77464.83,0.0,0.08888,6e-05,12.59197]
[1779806115624,32.39,77459.96,0.0,0.08863,6e-05,12.56386]
[1779806120660,32.4,77458.47,0.0,0.08858,6e-05,12.5588]
[1779806125695,32.4,77459.52,0.0,0.08869,6e-05,12.57094]
[1779806130729,32.41,77454.34,0.0,0.08842,6e-05,12.54079]
[1779806134758,32.42,77446.72,0.0,0.08795,6e-05,12.48957]
[1779806136165,32.42,77446.72,0.0,0.08795,6e-05,12.48957]
[1779806138317,32.42,77439.15,0.0,0.0875,6e-05,12.44028]
[1779806138397,32.44,77426.14,0.0,0.08681,6e-05,12.36503]
[1779806143821,32.48,77421.16,0.0,0.08679,6e-05,12.36216]
[1779806149129,32.49,77425.68,0.0,0.08712,6e-05,12.39791]
[1779806149700,32.49,77436.96,0.0,0.08785,6e-05,12.47692]
[1779806149723,32.49,77436.96,0.0,0.08785,6e-05,12.47692]
[1779806150703,32.49,77436.96,0.0,0.08785,6e-05,12.47692]
[1779806150750,32.49,77436.96,0.0,0.08785,6e-05,12.47692]
[1779806150822,32.49,77436.96,0.0,0.08785,6e-05,12.47692]
[1779806150948,32.49,77436.96,0.0,0.08785,6e-05,12.47692]
[1779806150992,32.49,77436.96,0.0,0.08785,6e-05,12.47692]
[1779806151048,32.49,77438.65,0.0,0.08796,6e-05,12.48939]
[1779806151743,32.49,77438.65,0.0,0.08796,6e-05,12.48939]
[1779806151751,32.49,77438.65,0.0,0.08796,6e-05,12.48939]
[1779806151882,32.49,77431.02,0.0,0.0875,6e-05,12.43854]
[1779806154578,32.5,77432.7,0.0,0.08761,6e-05,12.45111]
[1779806154607,32.5,77432.7,0.0,0.08761,6e-05,12.45111]
[1779806154679,32.5,77431.56,0.0,0.08756,6e-05,12.44563]
[1779806156806,32.5,77432.71,0.0,0.08765,6e-05,12.45457]
[1779806156842,32.5,77432.71,0.0,0.08765,6e-05,12.45457]
[1779806156851,32.5,77432.71,0.0,0.08765,6e-05,12.45457]
[1779806157500,32.5,77423.86,0.0,0.0871,6e-05,12.39558]
[1779806158121,32.5,77409.92,0.0,0.08625,6e-05,12.30236]
[1779806159002,32.5,77409.92,0.0,0.08625,6e-05,12.30236]
[1779806159684,32.54,77403.39,0.0,0.0861,6e-05,12.28543]
[1779806164793,32.6,77404.1,0.0,0.08654,6e-05,12.33228]
[1779806164801,32.6,77404.1,0.0,0.08654,6e-05,12.33228]
[1779806166663,32.6,77404.87,0.0,0.0866,6e-05,12.33878]
[1779806166694,32.6,77423.38,0.0,0.08777,6e-05,12.46637]
[1779806166771,32.6,77423.38,0.0,0.08777,6e-05,12.46637]
[1779806168190,32.61,77406.15,0.0,0.08671,6e-05,12.35099]
[1779806170101,32.61,77406.01,0.0,0.08671,6e-05,12.35133]
[1779806170611,32.61,77425.81,0.0,0.08796,6e-05,12.48667]
[1779806171199,32.61,77425.81,0.0,0.08796,6e-05,12.48667]
[1779806171335,32.61,77425.81,0.0,0.08796,6e-05,12.48667]
[1779806171494,32.61,77425.81,0.0,0.08796,6e-05,12.48667]
[1779806171510,32.61,77436.23,0.0,0.08862,6e-05,12.55857]
[1779806171870,32.61,77436.23,0.0,0.08862,6e-05,12.55857]
[1779806172226,32.61,77436.23,0.0,0.08862,6e-05,12.55857]
[1779806172316,32.61,77423.56,0.0,0.08784,6e-05,12.47347]
[1779806172761,32.61,77423.56,0.0,0.08784,6e-05,12.47347]
[1779806172813,32.61,77423.56,0.0,0.08784,6e-05,12.47347]
[1779806172836,32.61,77423.56,0.0,0.08784,6e-05,12.47347]
[1779806172866,32.61,77423.56,0.0,0.08784,6e-05,12.47347]
[1779806173038,32.61,77423.56,0.0,0.08785,6e-05,12.47458]
[1779806178272,32.62,77426.26,0.0,0.08807,6e-05,12.49834]
[1779806179033,32.62,77426.26,0.0,0.08807,6e-05,12.49834]
[1779806179040,32.62,77426.26,0.0,0.08807,6e-05,12.49834]
[1779806179072,32.62,77426.26,0.0,0.08807,6e-05,12.49834]
[1779806179086,32.62,77426.57,0.0,0.0881,6e-05,12.50151]
[1779806180169,32.62,77426.57,0.0,0.0881,6e-05,12.50151]
[1779806181025,32.62,77424.92,0.0,0.088,6e-05,12.49137]
[1779806181094,32.63,77424.9,0.0,0.08801,6e-05,12.4923]
[1779806181975,32.63,77424.9,0.0,0.08801,6e-05,12.4923]
[1779806182166,32.63,77410.49,0.0,0.08712,6e-05,12.39577]
[1779806183226,32.63,77410.49,0.0,0.08712,6e-05,12.39577]
[1779806183280,32.63,77410.49,0.0,0.08712,6e-05,12.39577]
[1779806183327,32.63,77394.49,0.0,0.08615,6e-05,12.28902]
[1779806185108,32.65,77394.49,0.0,0.08627,6e-05,12.30265]
[1779806185156,32.65,77394.49,0.0,0.08627,6e-05,12.30265]
[1779806185186,32.65,77394.49,0.0,0.08627,6e-05,12.30265]
[1779806185287,32.67,77394.46,0.0,0.0864,6e-05,12.31581]
[1779806188347,32.67,77405.92,0.0,0.08714,6e-05,12.39702]
[1779806194183,32.68,77402.11,0.0,0.08694,6e-05,12.37336]
[1779806199222,32.7,77396.57,0.0,0.08672,6e-05,12.34886]
[1779806200577,32.7,77408.14,0.0,0.08744,6e-05,12.42737]
[1779806201892,32.7,77407.27,0.0,0.08739,6e-05,12.42196]
[1779806202438,32.7,77407.27,0.0,0.08739,6e-05,12.42196]
[1779806202562,32.7,77407.27,0.0,0.08739,6e-05,12.42196]
[1779806202757,32.7,77383.44,0.0,0.08592,6e-05,12.2615]
[1779806202795,32.7,77383.44,0.0,0.08592,6e-05,12.2615]
[1779806202937,32.7,77383.44,0.0,0.08592,6e-05,12.2615]
[1779806203120,32.7,77383.44,0.0,0.08592,6e-05,12.2615]
[1779806203161,32.7,77383.44,0.0,0.08592,6e-05,12.2615]
[1779806203256,32.7,77383.44,0.0,0.08592,6e-05,12.26229]
[1779806206418,32.7,77369.18,0.0,0.08507,6e-05,12.16858]
[1779806207988,32.71,77368.23,0.0,0.08503,6e-05,12.16413]
[1779806208056,32.71,77368.23,0.0,0.08503,6e-05,12.16413]
[1779806208790,32.71,77368.23,0.0,0.08503,6e-05,12.16413]
[1779806208520,32.71,77367.21,0.0,0.08497,6e-05,12.1581]
[1779806209542,32.71,77367.21,0.0,0.08497,6e-05,12.1581]
[1779806209704,32.71,77367.21,0.0,0.08497,6e-05,12.1581]
[1779806209781,32.71,77354.65,0.0,0.08422,6e-05,12.07506]
[1779806211744,32.71,77331.86,0.0,0.08286,6e-05,11.92538]
[1779806212669,32.71,77331.86,0.0,0.08286,6e-05,11.92538]
[1779806212686,32.71,77315.19,0.0,0.08188,6e-05,11.81621]
[1779806212834,32.71,77315.19,0.0,0.08188,6e-05,11.81621]
[1779806213081,32.71,77315.19,0.0,0.08188,6e-05,11.81621]
[1779806213474,32.71,77307.36,0.0,0.08143,6e-05,11.76578]
[1779806216516,32.72,77308.77,0.0,0.08154,6e-05,11.77775]
[1779806216584,32.72,77331.63,0.0,0.08291,6e-05,11.93004]
[1779806218609,32.72,77320.23,0.0,0.08225,6e-05,11.85701]
[1779806220765,32.72,77320.23,0.0,0.08226,6e-05,11.85824]
[1779806222531,32.76,77332.77,0.0,0.08324,6e-05,11.96637]
[1779806223546,32.76,77332.77,0.0,0.08324,6e-05,11.96637]
[1779806223713,32.77,77323.33,0.0,0.08278,6e-05,11.91434]
[1779806223853,32.77,77323.33,0.0,0.08278,6e-05,11.91434]
[1779806224546,32.79,77323.33,0.0,0.08287,6e-05,11.9243]
[1779806229557,32.79,77325.43,0.0,0.08304,6e-05,11.94279]
[1779806232747,32.85,77306.98,0.0,0.08233,6e-05,11.86345]
[1779806233648,32.87,77296.46,0.0,0.08181,6e-05,11.80499]
[1779806234018,32.87,77296.46,0.0,0.08181,6e-05,11.80499]
[1779806234656,32.87,77295.85,0.0,0.08178,6e-05,11.80214]
[1779806235043,32.87,77295.85,0.0,0.08178,6e-05,11.80214]
[1779806235074,32.87,77295.85,0.0,0.08178,6e-05,11.80214]
[1779806235633,32.87,77270.66,0.0,0.08032,6e-05,11.63872]
[1779806238796,32.88,77254.19,0.0,0.0794,6e-05,11.53607]
[1779806242114,32.9,77245.96,0.0,0.07911,6e-05,11.50226]
[1779806242683,32.91,77251.05,0.0,0.07942,6e-05,11.53689]
[1779806244697,32.91,77262.76,0.0,0.08012,6e-05,11.6161]
[1779806244857,32.91,77262.76,0.0,0.08012,6e-05,11.6161]
[1779806245467,32.91,77262.76,0.0,0.08012,6e-05,11.6161]
[1779806245557,32.91,77262.76,0.0,0.08012,6e-05,11.6161]
[1779806245611,32.91,77262.76,0.0,0.08012,6e-05,11.6161]
[1779806245813,32.91,77298.55,0.0,0.08222,6e-05,11.84991]
[1779806246339,32.91,77298.55,0.0,0.08222,6e-05,11.84991]
[1779806247492,32.92,77298.55,0.0,0.08225,6e-05,11.85377]
[1779806247497,32.92,77298.55,0.0,0.08225,6e-05,11.85377]
[1779806247540,32.92,77298.55,0.0,0.08225,6e-05,11.85377]
[1779806247719,32.92,77283.82,0.0,0.0814,6e-05,11.75853]
[1779806250156,32.92,77281.48,0.0,0.08128,6e-05,11.7458]
[1779806250739,32.92,77280.36,0.0,0.08122,6e-05,11.73848]
[1779806255776,32.93,77284.62,0.0,0.08151,6e-05,11.77037]
[1779806259186,32.94,77285.08,0.0,0.08157,6e-05,11.77693]
[1779806259843,32.94,77272.11,0.0,0.08083,6e-05,11.69356]
[1779806260396,32.94,77272.11,0.0,0.08083,6e-05,11.69356]
[1779806260814,32.96,77259.73,0.0,0.08024,6e-05,11.62718]
[1779806262830,33.0,77249.5,0.0,0.0799,6e-05,11.58909]
[1779806264845,33.0,77237.93,0.0,0.07927,6e-05,11.51733]
[1779806266863,33.01,77225.98,0.0,0.0786,6e-05,11.44263]
[1779806271896,33.01,77231.94,0.0,0.07898,6e-05,11.48457]
[1779806274915,33.02,77215.02,0.0,0.07803,6e-05,11.37801]
[1779806276735,33.02,77210.57,0.0,0.07779,6e-05,11.35036]
[1779806276765,33.02,77210.57,0.0,0.07779,6e-05,11.35036]
[1779806276864,33.02,77208.44,0.0,0.07768,6e-05,11.33762]
[1779806277789,33.02,77208.44,0.0,0.07768,6e-05,11.33762]
[1779806278220,33.02,77212.14,0.0,0.0779,6e-05,11.36218]
[1779806278282,33.02,77212.14,0.0,0.0779,6e-05,11.36218]
[1779806278352,33.02,77213.79,0.0,0.07799,6e-05,11.37276]
[1779806279805,33.02,77213.79,0.0,0.07799,6e-05,11.37276]
[1779806279900,33.02,77217.29,0.0,0.0782,6e-05,11.39687]
[1779806284908,33.02,77208.69,0.0,0.07774,6e-05,11.34426]
[1779806286577,33.03,77211.29,0.0,0.0779,6e-05,11.36263]
[1779806286651,33.03,77224.85,0.0,0.0787,6e-05,11.45251]
[1779806288486,33.03,77224.85,0.0,0.0787,6e-05,11.45251]
[1779806289158,33.03,77210.91,0.0,0.07793,6e-05,11.36545]
[1779806290718,33.03,77210.91,0.0,0.07793,6e-05,11.36545]
[1779806292042,33.04,77224.81,0.0,0.07875,6e-05,11.45841]
[1779806294309,33.04,77224.1,0.0,0.07872,6e-05,11.45502]
[1779806294631,33.04,77193.42,0.0,0.077,6e-05,11.25978]
[1779806295093,33.04,77193.42,0.0,0.077,6e-05,11.25978]
[1779806295331,33.05,77175.13,0.0,0.07599,6e-05,11.14494]
[1779806296049,33.05,77175.13,0.0,0.07599,6e-05,11.14494]
[1779806296176,33.05,77175.13,0.0,0.07599,6e-05,11.14494]
[1779806296248,33.05,77175.13,0.0,0.07599,6e-05,11.14494]
[1779806296717,33.05,77175.13,0.0,0.07599,6e-05,11.14494]
[1779806296774,33.05,77175.13,0.0,0.07599,6e-05,11.14494]
[1779806296786,33.05,77175.13,0.0,0.07599,6e-05,11.14494]
[1779806296790,33.05,77175.13,0.0,0.07599,6e-05,11.14494]
[1779806296883,33.05,77174.54,0.0,0.07597,6e-05,11.14237]
[1779806297240,33.05,77174.54,0.0,0.07597,6e-05,11.14237]
[1779806299322,33.05,77172.22,0.0,0.07586,6e-05,11.13]
[1779806299507,33.05,77172.22,0.0,0.07586,6e-05,11.13]
[1779806299611,33.05,77172.22,0.0,0.07586,6e-05,11.13]
[1779806299660,33.05,77172.22,0.0,0.07586,6e-05,11.13]
[1779806299748,33.05,77149.12,0.0,0.0746,5e-05,10.98531]
[1779806304888,33.1,77145.9,0.0,0.0747,5e-05,10.99649]
[1779806307473,33.12,77144.81,0.0,0.07478,5e-05,11.0048]
[1779806307585,33.12,77144.81,0.0,0.07478,5e-05,11.0048]
[1779806307874,33.12,77144.81,0.0,0.07478,5e-05,11.0048]
[1779806307912,33.14,77125.3,0.0,0.07386,5e-05,10.89931]
[1779806308277,33.14,77109.64,0.0,0.07302,5e-05,10.80162]
[1779806310723,33.16,77074.12,0.0,0.07126,5e-05,10.59673]
[1779806311064,33.16,77074.12,0.0,0.07126,5e-05,10.59673]
[1779806311224,33.21,77074.12,0.0,0.07152,5e-05,10.62594]
[1779806312957,33.21,77074.12,0.0,0.07152,5e-05,10.62594]
[1779806312985,33.26,77052.26,0.0,0.07067,5e-05,10.52496]
[1779806313172,33.26,77052.26,0.0,0.07067,5e-05,10.52496]
[1779806313398,33.26,77052.26,0.0,0.07067,5e-05,10.52496]
[1779806313734,33.26,77052.26,0.0,0.07067,5e-05,10.52496]
[1779806313898,33.26,77052.26,0.0,0.07067,5e-05,10.52496]
[1779806314054,33.26,77052.26,0.0,0.07067,5e-05,10.52496]
[1779806314297,33.28,77047.68,0.0,0.07054,5e-05,10.51003]
[1779806315233,33.28,77047.68,0.0,0.07054,5e-05,10.51003]
[1779806315260,33.28,77047.68,0.0,0.07054,5e-05,10.51003]
[1779806315325,33.28,77047.68,0.0,0.07054,5e-05,10.51003]
[1779806315385,33.28,77047.68,0.0,0.07054,5e-05,10.51003]
[1779806315398,33.28,77047.68,0.0,0.07054,5e-05,10.51003]
[1779806315344,33.28,77050.58,0.0,0.07069,5e-05,10.52776]
[1779806315502,33.28,77050.58,0.0,0.07069,5e-05,10.52776]
[1779806316294,33.29,77050.58,0.0,0.07081,5e-05,10.54103]
[1779806318582,33.34,77044.4,0.0,0.07075,5e-05,10.53387]
[1779806318644,33.34,77044.4,0.0,0.07075,5e-05,10.53387]
[1779806319307,33.36,77039.89,0.0,0.07065,5e-05,10.52184]
[1779806319695,33.36,77039.89,0.0,0.07065,5e-05,10.52184]
[1779806319770,33.36,77039.89,0.0,0.07065,5e-05,10.52184]
[1779806320330,33.38,77039.1,0.0,0.07075,5e-05,10.5326]
[1779806324140,33.45,77033.31,0.0,0.07084,5e-05,10.54266]
[1779806324227,33.45,77033.31,0.0,0.07084,5e-05,10.54266]
[1779806324312,33.45,77033.31,0.0,0.07084,5e-05,10.54266]
[1779806324356,33.45,77033.31,0.0,0.07084,5e-05,10.54266]
[1779806324366,33.45,77033.31,0.0,0.07084,5e-05,10.54266]
[1779806324435,33.45,77033.31,0.0,0.07084,5e-05,10.54266]
[1779806324431,33.47,77049.45,0.0,0.07182,5e-05,10.65601]
[1779806324514,33.47,77049.45,0.0,0.07182,5e-05,10.65601]
[1779806326139,33.49,77049.19,0.0,0.07193,5e-05,10.66894]
[1779806326149,33.49,77049.19,0.0,0.07193,5e-05,10.66894]
[1779806326167,33.49,77049.19,0.0,0.07193,5e-05,10.66894]
[1779806326388,33.51,77052.31,0.0,0.07225,5e-05,10.70508]
[1779806327453,33.51,77052.31,0.0,0.07225,5e-05,10.70508]
[1779806327539,33.54,77050.74,0.0,0.07231,5e-05,10.71184]
[1779806327566,33.54,77050.74,0.0,0.07231,5e-05,10.71184]
[1779806327664,33.54,77050.74,0.0,0.07231,5e-05,10.71184]
[1779806327698,33.54,77050.74,0.0,0.07231,5e-05,10.71184]
[1779806327795,33.54,77050.74,0.0,0.07231,5e-05,10.71184]
[1779806327906,33.54,77050.74,0.0,0.07231,5e-05,10.71184]
[1779806328399,33.56,77055.9,0.0,0.07272,5e-05,10.75962]
[1779806330433,33.6,77073.89,0.0,0.07395,5e-05,10.90043]
[1779806333735,33.61,77077.75,0.0,0.07419,5e-05,10.92811]
[1779806333828,33.61,77077.75,0.0,0.07419,5e-05,10.92811]
[1779806334214,33.61,77077.75,0.0,0.07419,5e-05,10.92811]
[1779806334280,33.61,77077.75,0.0,0.07419,5e-05,10.92811]
[1779806336101,33.61,77082.1,0.0,0.07444,5e-05,10.95747]
[1779806336145,33.61,77082.1,0.0,0.07444,5e-05,10.95747]
[1779806336474,33.61,77081.77,0.0,0.07444,5e-05,10.95662]
[1779806337481,33.62,77070.79,0.0,0.07386,5e-05,10.89]
[1779806339408,33.62,77068.83,0.0,0.07377,5e-05,10.87921]
[1779806339443,33.62,77068.83,0.0,0.07377,5e-05,10.87921]
[1779806339483,33.62,77076.24,0.0,0.07417,5e-05,10.92624]
[1779806340155,33.62,77076.24,0.0,0.07417,5e-05,10.92624]
[1779806340207,33.62,77076.24,0.0,0.07417,5e-05,10.92624]
[1779806340397,33.62,77085.75,0.0,0.0747,5e-05,10.98629]
[1779806340731,33.62,77085.75,0.0,0.0747,5e-05,10.98629]
[1779806340831,33.62,77085.75,0.0,0.0747,5e-05,10.98629]
[1779806341426,33.62,77085.75,0.0,0.0747,5e-05,10.98629]
[1779806341448,33.63,77108.26,0.0,0.07594,5e-05,11.12824]
[1779806341586,33.63,77108.26,0.0,0.07594,5e-05,11.12824]
[1779806344016,33.63,77098.28,0.0,0.0754,5e-05,11.06708]
[1779806344034,33.63,77085.57,0.0,0.07472,5e-05,10.98923]
[1779806346417,33.63,77085.57,0.0,0.07472,5e-05,10.98923]
[1779806346479,33.63,77068.42,0.0,0.07382,5e-05,10.88557]
[1779806346518,33.63,77068.42,0.0,0.07382,5e-05,10.88557]
[1779806346690,33.63,77061.56,0.0,0.07346,5e-05,10.84333]
[1779806348140,33.63,77061.56,0.0,0.07346,5e-05,10.84333]
[1779806348346,33.63,77061.56,0.0,0.07346,5e-05,10.84333]
[1779806348445,33.64,77044.35,0.0,0.07257,5e-05,10.74039]
[1779806348627,33.64,77044.35,0.0,0.07257,5e-05,10.74039]
[1779806348670,33.64,77044.35,0.0,0.07257,5e-05,10.74039]
[1779806348679,33.64,77042.44,0.0,0.07247,5e-05,10.72871]
[1779806351037,33.64,77045.42,0.0,0.07263,5e-05,10.74798]
[1779806351042,33.64,77045.42,0.0,0.07263,5e-05,10.74798]
[1779806351060,33.64,77045.42,0.0,0.07263,5e-05,10.74798]
[1779806351187,33.65,77043.94,0.0,0.07265,5e-05,10.74995]
[1779806352623,33.65,77054.66,0.0,0.07322,5e-05,10.81616]
[1779806353766,33.65,77054.66,0.0,0.07322,5e-05,10.81616]
[1779806353806,33.65,77054.66,0.0,0.07322,5e-05,10.81616]
[1779806353817,33.65,77054.66,0.0,0.07322,5e-05,10.81616]
[1779806353820,33.65,77054.66,0.0,0.07322,5e-05,10.81616]
[1779806353842,33.65,77054.66,0.0,0.07322,5e-05,10.81616]
[1779806353896,33.65,77051.24,0.0,0.07305,5e-05,10.79609]
[1779806355681,33.66,77013.65,0.0,0.07109,5e-05,10.56816]
[1779806357749,33.66,77013.65,0.0,0.0711,5e-05,10.56884]
[1779806360032,33.66,77012.96,0.0,0.07108,5e-05,10.56632]
[1779806360095,33.66,76991.02,0.0,0.06995,5e-05,10.43457]
[1779806361679,33.66,76973.31,0.0,0.06906,5e-05,10.33004]
[1779806364380,33.67,76976.11,0.0,0.06922,5e-05,10.34795]
[1779806364481,33.67,76963.96,0.0,0.06862,5e-05,10.27747]
[1779806365170,33.67,76915.59,0.0,0.06621,5e-05,9.99093]
[1779806368514,33.67,76917.2,0.0,0.0663,5e-05,10.0016]
[1779806368116,33.72,76897.05,0.0,0.06559,5e-05,9.91592]
[1779806373781,33.84,76890.5,0.0,0.06596,5e-05,9.95733]
[1779806376714,33.91,76880.43,0.0,0.06586,5e-05,9.9452]
[1779806377627,33.92,76892.83,0.0,0.06657,5e-05,10.02937]
[1779806379663,33.93,76896.95,0.0,0.06678,5e-05,10.05453]
[1779806379676,33.93,76896.95,0.0,0.06678,5e-05,10.05453]
[1779806379702,33.93,76896.95,0.0,0.06678,5e-05,10.05453]
[1779806380018,33.95,76907.86,0.0,0.06745,5e-05,10.13404]
[1779806383208,33.97,76911.4,0.0,0.06775,5e-05,10.16924]
[1779806383213,33.97,76911.4,0.0,0.06775,5e-05,10.16924]
[1779806383387,33.97,76911.4,0.0,0.06775,5e-05,10.16924]
[1779806383420,33.97,76922.05,0.0,0.06829,5e-05,10.23328]
[1779806385880,33.97,76908.99,0.0,0.06766,5e-05,10.15873]
[1779806386722,33.97,76908.99,0.0,0.06766,5e-05,10.15873]
[1779806386775,33.97,76908.99,0.0,0.06766,5e-05,10.15873]
[1779806386885,34.0,76914.83,0.0,0.06807,5e-05,10.20711]
[1779806390391,34.0,76929.26,0.0,0.06883,5e-05,10.29597]
[1779806392522,34.0,76929.26,0.0,0.06883,5e-05,10.29597]
[1779806392588,34.02,76882.99,0.0,0.06663,5e-05,10.03525]
[1779806393033,34.02,76882.99,0.0,0.06663,5e-05,10.03525]
[1779806393213,34.02,76871.62,0.0,0.06608,5e-05,9.96902]
[1779806393827,34.02,76871.62,0.0,0.06608,5e-05,9.96902]
[1779806393904,34.02,76871.62,0.0,0.06608,5e-05,9.96902]
[1779806393967,34.02,76871.62,0.0,0.06608,5e-05,9.96902]
[1779806393978,34.02,76871.62,0.0,0.06608,5e-05,9.96902]
[1779806394022,34.02,76871.62,0.0,0.06608,5e-05,9.96902]
[1779806394067,34.02,76871.62,0.0,0.06608,5e-05,9.96902]
[1779806394213,34.02,76871.62,0.0,0.06608,5e-05,9.96902]
[1779806394252,34.02,76871.62,0.0,0.06608,5e-05,9.96902]
[1779806394296,34.02,76871.62,0.0,0.06608,5e-05,9.96902]
[1779806394398,34.02,76880.05,0.0,0.06649,5e-05,10.0181]
[1779806396446,34.02,76880.2,0.0,0.06652,5e-05,10.02164]
[1779806396581,34.02,76849.51,0.0,0.06503,5e-05,9.8436]
[1779806398254,34.02,76849.51,0.0,0.06503,5e-05,9.8436]
[1779806398556,34.02,76849.51,0.0,0.06503,5e-05,9.8436]
[1779806398678,34.02,76856.67,0.0,0.0654,5e-05,9.88731]
[1779806398851,34.02,76856.67,0.0,0.0654,5e-05,9.88731]
[1779806398894,34.02,76856.67,0.0,0.0654,5e-05,9.88731]
[1779806398932,34.02,76856.67,0.0,0.0654,5e-05,9.88731]
[1779806398949,34.02,76856.67,0.0,0.0654,5e-05,9.88731]
[1779806399184,34.02,76856.67,0.0,0.0654,5e-05,9.88731]
[1779806399230,34.02,76856.67,0.0,0.0654,5e-05,9.88731]
[1779806399326,34.06,76862.82,0.0,0.06593,5e-05,9.95032]
[1779806400728,34.08,76862.23,0.0,0.06601,5e-05,9.95951]
[1779806401619,34.08,76862.23,0.0,0.06601,5e-05,9.95951]
[1779806401390,34.1,76860.55,0.0,0.06603,5e-05,9.96161]
[1779806403156,34.12,76860.55,0.0,0.06613,5e-05,9.97326]
[1779806403434,34.12,76860.55,0.0,0.06613,5e-05,9.97326]
[1779806403522,34.13,76922.72,0.0,0.0693,5e-05,10.34897]
[1779806404393,34.15,76934.6,0.0,0.06998,5e-05,10.42976]
[1779806405366,34.15,76934.6,0.0,0.06998,5e-05,10.42976]
[1779806405421,34.15,76934.6,0.0,0.06998,5e-05,10.42976]
[1779806405491,34.15,76934.6,0.0,0.06998,5e-05,10.42976]
[1779806405597,34.15,76934.6,0.0,0.06998,5e-05,10.42976]
[1779806405635,34.15,76916.72,0.0,0.06909,5e-05,10.32444]
[1779806405971,34.15,76916.72,0.0,0.06909,5e-05,10.32444]
[1779806406226,34.15,76877.23,0.0,0.06713,5e-05,10.0927]
[1779806406739,34.15,76877.23,0.0,0.06713,5e-05,10.0927]
[1779806406756,34.15,76877.23,0.0,0.06713,5e-05,10.0927]
[1779806407250,34.15,76855.55,0.0,0.06608,5e-05,9.96774]
[1779806408185,34.15,76855.55,0.0,0.06608,5e-05,9.96774]
[1779806408421,34.15,76871.61,0.0,0.06687,5e-05,10.06164]
[1779806410320,34.15,76883.5,0.0,0.06745,5e-05,10.13099]
[1779806412129,34.17,76899.2,0.0,0.06831,5e-05,10.2319]
[1779806414961,34.17,76897.65,0.0,0.06825,5e-05,10.22467]
[1779806415084,34.17,76897.65,0.0,0.06825,5e-05,10.22467]
[1779806415268,34.17,76892.32,0.0,0.06799,5e-05,10.19481]
[1779806416202,34.17,76892.32,0.0,0.06799,5e-05,10.19481]
[1779806416294,34.17,76892.32,0.0,0.06799,5e-05,10.19481]
[1779806416417,34.17,76892.32,0.0,0.06799,5e-05,10.19481]
[1779806416447,34.17,76892.32,0.0,0.06799,5e-05,10.19481]
[1779806416532,34.17,76892.32,0.0,0.06799,5e-05,10.19481]
[1779806416580,34.17,76892.32,0.0,0.06799,5e-05,10.19481]
[1779806416591,34.17,76894.04,0.0,0.06809,5e-05,10.20568]
[1779806419185,34.18,76881.25,0.0,0.06747,5e-05,10.13289]
[1779806421482,34.18,76870.7,0.0,0.06697,5e-05,10.07249]
[1779806422429,34.18,76870.7,0.0,0.06697,5e-05,10.07249]
[1779806422522,34.18,76870.7,0.0,0.06697,5e-05,10.07249]
[1779806422563,34.18,76870.7,0.0,0.06697,5e-05,10.07249]
[1779806422594,34.18,76870.7,0.0,0.06697,5e-05,10.07249]
[1779806422605,34.18,76882.1,0.0,0.06753,5e-05,10.13953]
[1779806423018,34.18,76882.1,0.0,0.06753,5e-05,10.13953]
[1779806423798,34.18,76876.27,0.0,0.06725,5e-05,10.10615]
[1779806426881,34.18,76884.9,0.0,0.06769,5e-05,10.15825]
[1779806426937,34.18,76884.9,0.0,0.06769,5e-05,10.15825]
[1779806426959,34.18,76884.9,0.0,0.06769,5e-05,10.15825]
[1779806426965,34.18,76884.9,0.0,0.06769,5e-05,10.15825]
[1779806427055,34.18,76884.9,0.0,0.06769,5e-05,10.15825]
[1779806427265,34.18,76880.15,0.0,0.06746,5e-05,10.13102]
[1779806428262,34.18,76892.48,0.0,0.06807,5e-05,10.20375]
[1779806429325,34.18,76892.48,0.0,0.06807,5e-05,10.20375]
[1779806429401,34.18,76892.48,0.0,0.06807,5e-05,10.20375]
[1779806429493,34.18,76890.32,0.0,0.06797,5e-05,10.19166]
[1779806430570,34.18,76890.32,0.0,0.06797,5e-05,10.19166]
[1779806430625,34.18,76890.32,0.0,0.06797,5e-05,10.19166]
[1779806430711,34.18,76875.72,0.0,0.06725,5e-05,10.10678]
[1779806433671,34.19,76887.84,0.0,0.06785,5e-05,10.17611]
[1779806435396,34.19,76895.94,0.0,0.06825,5e-05,10.22409]
[1779806435587,34.19,76895.94,0.0,0.06825,5e-05,10.22409]
[1779806435747,34.19,76895.94,0.0,0.06825,5e-05,10.22409]
[1779806435758,34.19,76910.81,0.0,0.06899,5e-05,10.31155]
[1779806436404,34.19,76909.6,0.0,0.06894,5e-05,10.30533]
[1779806436948,34.19,76909.6,0.0,0.06894,5e-05,10.30533]
[1779806437358,34.19,76845.8,0.0,0.06581,5e-05,9.93386]
[1779806437930,34.19,76845.8,0.0,0.06581,5e-05,9.93386]
[1779806438033,34.19,76845.8,0.0,0.06581,5e-05,9.93386]
[1779806438333,34.19,76845.8,0.0,0.06581,5e-05,9.93386]
[1779806438435,34.19,76837.48,0.0,0.06542,5e-05,9.8872]
[1779806438800,34.19,76837.48,0.0,0.06542,5e-05,9.8872]
[1779806439314,34.19,76837.48,0.0,0.06542,5e-05,9.8872]
[1779806439452,34.19,76837.48,0.0,0.06542,5e-05,9.8872]
[1779806439781,34.19,76831.94,0.0,0.06517,5e-05,9.85624]
[1779806441663,34.2,76830.54,0.0,0.06511,5e-05,9.84936]
[1779806442670,34.2,76828.38,0.0,0.06502,5e-05,9.83817]
[1779806442769,34.2,76856.0,0.0,0.06636,5e-05,9.99872]
[1779806442796,34.2,76856.0,0.0,0.06636,5e-05,9.99872]
[1779806443040,34.2,76856.0,0.0,0.06636,5e-05,9.99872]
[1779806443092,34.2,76856.0,0.0,0.06636,5e-05,9.99872]
[1779806443405,34.2,76856.0,0.0,0.06637,5e-05,9.99996]
[1779806444773,34.2,76856.0,0.0,0.06637,5e-05,9.99996]
[1779806444920,34.2,76863.12,0.0,0.06672,5e-05,10.04226]
[1779806445418,34.2,76863.12,0.0,0.06673,5e-05,10.04318]
[1779806447992,34.21,76855.77,0.0,0.06639,5e-05,10.00242]
[1779806449447,34.21,76887.17,0.0,0.06794,5e-05,10.18718]
[1779806450661,34.21,76913.62,0.0,0.06926,5e-05,10.34263]
[1779806456401,34.21,76912.44,0.0,0.06923,5e-05,10.33938]
[1779806456653,34.22,76902.13,0.0,0.06873,5e-05,10.28069]
[1779806457594,34.22,76913.1,0.0,0.06928,5e-05,10.34531]
[1779806460069,34.22,76914.05,0.0,0.06936,5e-05,10.35402]
[1779806460078,34.22,76914.05,0.0,0.06936,5e-05,10.35402]
[1779806460731,34.22,76901.47,0.0,0.06873,5e-05,10.28044]
[1779806462659,34.22,76841.74,0.0,0.06581,5e-05,9.93319]
[1779806464761,34.23,76843.14,0.0,0.06588,5e-05,9.94196]
[1779806464789,34.23,76840.0,0.0,0.06574,5e-05,9.92518]
[1779806464831,34.23,76840.0,0.0,0.06574,5e-05,9.92518]
[1779806464930,34.23,76840.0,0.0,0.06574,5e-05,9.92518]
[1779806465000,34.23,76840.0,0.0,0.06574,5e-05,9.92518]
[1779806465139,34.23,76840.0,0.0,0.06574,5e-05,9.92518]
[1779806465231,34.23,76840.0,0.0,0.06574,5e-05,9.92518]
[1779806465500,34.23,76840.0,0.0,0.06574,5e-05,9.92518]
[1779806465540,34.23,76840.0,0.0,0.06574,5e-05,9.92518]
[1779806465765,34.23,76840.0,0.0,0.06574,5e-05,9.92518]
[1779806465875,34.23,76843.78,0.0,0.06593,5e-05,9.94699]
[1779806466246,34.23,76843.78,0.0,0.06593,5e-05,9.94699]
[1779806466467,34.23,76843.78,0.0,0.06593,5e-05,9.94699]
[1779806466606,34.23,76843.78,0.0,0.06593,5e-05,9.94699]
[1779806466650,34.23,76854.22,0.0,0.06644,5e-05,10.00803]
[1779806466845,34.23,76854.22,0.0,0.06644,5e-05,10.00803]
[1779806467076,34.23,76854.22,0.0,0.06644,5e-05,10.00803]
[1779806467643,34.23,76855.22,0.0,0.06649,5e-05,10.01446]
[1779806468120,34.23,76855.22,0.0,0.06649,5e-05,10.01446]
[1779806468947,34.23,76858.2,0.0,0.06664,5e-05,10.03229]
[1779806469645,34.23,76875.03,0.0,0.06747,5e-05,10.1307]
[1779806470828,34.23,76893.73,0.0,0.0684,5e-05,10.24044]
[1779806472718,34.23,76875.72,0.0,0.06751,5e-05,10.13552]
[1779806472953,34.23,76875.72,0.0,0.06751,5e-05,10.13552]
[1779806473337,34.23,76875.72,0.0,0.06751,5e-05,10.13552]
[1779806473537,34.23,76875.72,0.0,0.06751,5e-05,10.13552]
[1779806473701,34.23,76875.72,0.0,0.06751,5e-05,10.13552]
[1779806473788,34.23,76844.19,0.0,0.06598,5e-05,9.95283]
[1779806476719,34.23,76841.79,0.0,0.06587,5e-05,9.93999]
[1779806478316,34.24,76844.44,0.0,0.06601,5e-05,9.95663]
[1779806478354,34.24,76844.44,0.0,0.06601,5e-05,9.95663]
[1779806478722,34.24,76851.26,0.0,0.06634,5e-05,9.9967]
[1779806479702,34.24,76851.26,0.0,0.06634,5e-05,9.9967]
[1779806479794,34.24,76837.32,0.0,0.06568,5e-05,9.91679]
[1779806480449,34.24,76837.32,0.0,0.06568,5e-05,9.91679]
[1779806481745,34.24,76822.28,0.0,0.06497,5e-05,9.83168]
[1779806485790,34.24,76810.52,0.0,0.06444,5e-05,9.76769]
[1779806487793,34.26,76836.02,0.0,0.06574,5e-05,9.92462]
[1779806488800,34.26,76852.42,0.0,0.06654,5e-05,10.01934]
[1779806489074,34.26,76852.42,0.0,0.06654,5e-05,10.01934]
[1779806489807,34.26,76842.76,0.0,0.06608,5e-05,9.96462]
[1779806491823,34.26,76863.88,0.0,0.0671,5e-05,10.08493]
[1779806492848,34.26,76863.88,0.0,0.0671,5e-05,10.08493]
[1779806492844,34.26,76878.76,0.0,0.06783,5e-05,10.17193]
[1779806493836,34.27,76878.76,0.0,0.06784,5e-05,10.17278]
[1779806494641,34.27,76878.76,0.0,0.06784,5e-05,10.17278]
[1779806494842,34.27,76871.69,0.0,0.0675,5e-05,10.13245]
[1779806497642,34.27,76866.52,0.0,0.06725,5e-05,10.10371]
[1779806499889,34.27,76843.31,0.0,0.06614,5e-05,9.97077]
[1779806501083,34.27,76853.03,0.0,0.06662,5e-05,10.02763]
[1779806503042,34.27,76853.03,0.0,0.06662,5e-05,10.02818]
[1779806503239,34.27,76840.07,0.0,0.066,5e-05,9.95388]
[1779806505927,34.28,76826.9,0.0,0.06538,5e-05,9.8802]
[1779806507945,34.28,76834.35,0.0,0.06575,5e-05,9.92375]
[1779806508039,34.28,76840.92,0.0,0.06607,5e-05,9.96228]
[1779806513986,34.29,76825.64,0.0,0.06542,5e-05,9.88413]
[1779806519020,34.3,76816.57,0.0,0.06502,5e-05,9.83606]
[1779806520367,34.3,76816.57,0.0,0.06502,5e-05,9.83606]
[1779806521225,34.3,76801.53,0.0,0.06431,5e-05,9.75097]
[1779806524060,34.3,76787.15,0.0,0.06366,5e-05,9.67187]
[1779806525827,34.31,76809.5,0.0,0.06473,5e-05,9.80127]
[1779806527617,34.31,76819.5,0.0,0.06522,5e-05,9.86014]
[1779806529888,34.31,76819.5,0.0,0.06522,5e-05,9.86014]
[1779806530476,34.32,76821.52,0.0,0.06539,5e-05,9.87998]
[1779806531323,34.32,76836.64,0.0,0.06612,5e-05,9.96765]
[1779806532150,34.32,76836.64,0.0,0.06612,5e-05,9.96765]
[1779806532511,34.33,76853.89,0.0,0.06697,5e-05,10.06867]
[1779806533175,34.33,76853.89,0.0,0.06697,5e-05,10.06867]
[1779806533210,34.33,76853.89,0.0,0.06697,5e-05,10.06867]
[1779806533311,34.33,76858.8,0.0,0.06721,5e-05,10.09715]
[1779806539178,34.33,76852.07,0.0,0.06692,5e-05,10.06264]
[1779806541365,34.33,76852.43,0.0,0.06694,5e-05,10.0652]
[1779806541638,34.33,76852.43,0.0,0.06694,5e-05,10.0652]
[1779806541783,34.33,76851.26,0.0,0.06689,5e-05,10.05937]
[1779806542192,34.33,76851.26,0.0,0.06689,5e-05,10.05937]
[1779806542309,34.33,76851.26,0.0,0.06689,5e-05,10.05937]
[1779806542455,34.33,76851.26,0.0,0.06689,5e-05,10.05937]
[1779806542510,34.33,76829.71,0.0,0.06585,5e-05,9.93498]
[1779806544305,34.33,76829.71,0.0,0.06585,5e-05,9.93547]
[1779806549474,34.34,76834.75,0.0,0.06613,5e-05,9.96869]
[1779806549480,34.34,76834.51,0.0,0.06612,5e-05,9.96792]
[1779806552980,34.34,76833.57,0.0,0.06608,5e-05,9.96125]
[1779806553847,34.35,76843.99,0.0,0.06659,5e-05,10.02198]
[1779806555460,34.35,76844.52,0.0,0.06662,5e-05,10.02557]
[1779806555537,34.35,76846.54,0.0,0.06672,5e-05,10.03777]
[1779806556402,34.35,76846.54,0.0,0.06672,5e-05,10.03777]
[1779806556824,34.35,76834.02,0.0,0.06612,5e-05,9.96601]
[1779806557497,34.35,76834.02,0.0,0.06612,5e-05,9.96601]
[1779806557593,34.35,76823.74,0.0,0.06563,5e-05,9.9075]
[1779806558760,34.35,76807.6,0.0,0.06486,5e-05,9.81578]
[1779806559274,34.35,76807.6,0.0,0.06486,5e-05,9.81578]
[1779806559813,34.35,76761.06,0.0,0.06269,5e-05,9.55282]
[1779806561637,34.39,76743.62,0.0,0.06211,5e-05,9.48181]
[1779806562114,34.39,76743.62,0.0,0.06211,5e-05,9.48181]
[1779806562226,34.39,76743.62,0.0,0.06211,5e-05,9.48181]
[1779806562361,34.39,76743.57,0.0,0.06211,5e-05,9.48153]
[1779806564206,34.41,76736.5,0.0,0.0619,5e-05,9.45582]
[1779806564301,34.41,76736.5,0.0,0.0619,5e-05,9.45582]
[1779806564977,34.41,76736.5,0.0,0.0619,5e-05,9.45582]
[1779806564374,34.41,76736.34,0.0,0.06189,5e-05,9.45493]
[1779806565093,34.41,76736.34,0.0,0.06189,5e-05,9.45493]
[1779806565280,34.41,76736.34,0.0,0.06189,5e-05,9.45493]
[1779806565329,34.41,76736.34,0.0,0.06189,5e-05,9.45493]
[1779806565592,34.41,76738.32,0.0,0.06199,5e-05,9.46716]
[1779806566760,34.42,76719.24,0.0,0.06113,5e-05,9.36181]
[1779806568580,34.45,76702.8,0.0,0.06056,4e-05,9.29225]
[1779806571644,34.48,76716.16,0.0,0.06136,5e-05,9.38899]
[1779806573618,34.48,76718.45,0.0,0.06147,5e-05,9.40268]
[1779806573682,34.48,76718.45,0.0,0.06147,5e-05,9.40268]
[1779806573717,34.48,76718.45,0.0,0.06147,5e-05,9.40268]
[1779806573811,34.48,76718.45,0.0,0.06147,5e-05,9.40268]
[1779806575392,34.49,76714.3,0.0,0.0613,5e-05,9.3816]
[1779806575436,34.49,76714.3,0.0,0.0613,5e-05,9.3816]
[1779806575538,34.49,76708.75,0.0,0.06105,5e-05,9.35132]
[1779806577287,34.49,76717.42,0.0,0.06148,5e-05,9.40409]
[1779806577300,34.49,76717.42,0.0,0.06148,5e-05,9.40409]
[1779806577302,34.49,76717.42,0.0,0.06148,5e-05,9.40409]
[1779806577346,34.49,76717.42,0.0,0.06148,5e-05,9.40409]
[1779806577992,34.49,76735.77,0.0,0.06232,5e-05,9.50668]
[1779806579897,34.5,76735.77,0.0,0.06233,5e-05,9.50746]
[1779806580005,34.5,76749.16,0.0,0.06295,5e-05,9.5831]
[1779806580560,34.5,76729.91,0.0,0.06207,5e-05,9.47542]
[1779806581076,34.5,76729.91,0.0,0.06207,5e-05,9.47542]
[1779806581951,34.5,76751.95,0.0,0.06308,5e-05,9.59876]
[1779806587662,34.5,76744.38,0.0,0.06276,5e-05,9.55888]
[1779806587689,34.5,76733.63,0.0,0.06226,5e-05,9.49876]
[1779806590508,34.5,76735.11,0.0,0.06235,5e-05,9.5091]
[1779806592229,34.51,76747.18,0.0,0.06291,5e-05,9.57812]
[1779806592235,34.51,76747.18,0.0,0.06291,5e-05,9.57812]
[1779806592259,34.51,76747.18,0.0,0.06291,5e-05,9.57812]
[1779806592298,34.51,76747.18,0.0,0.06291,5e-05,9.57812]
[1779806592338,34.51,76747.18,0.0,0.06291,5e-05,9.57812]
[1779806592381,34.51,76747.18,0.0,0.06291,5e-05,9.57812]
[1779806592467,34.51,76747.18,0.0,0.06291,5e-05,9.57812]
[1779806592665,34.51,76747.18,0.0,0.06291,5e-05,9.57812]
[1779806592957,34.51,76747.18,0.0,0.06291,5e-05,9.57812]
[1779806593030,34.51,76752.38,0.0,0.06316,5e-05,9.60795]
[1779806594434,34.51,76752.38,0.0,0.06317,5e-05,9.60854]
[1779806594509,34.51,76752.38,0.0,0.06317,5e-05,9.60854]
[1779806595100,34.51,76752.38,0.0,0.06317,5e-05,9.60854]
[1779806594682,34.51,76753.11,0.0,0.0632,5e-05,9.61322]
[1779806595504,34.51,76753.11,0.0,0.0632,5e-05,9.61322]
[1779806595643,34.51,76753.11,0.0,0.0632,5e-05,9.61322]
[1779806595708,34.51,76774.88,0.0,0.06423,5e-05,9.73658]
[1779806597519,34.51,76774.88,0.0,0.06423,5e-05,9.73697]
[1779806597621,34.51,76774.88,0.0,0.06423,5e-05,9.73697]
[1779806597751,34.51,76768.79,0.0,0.06395,5e-05,9.70293]
[1779806598333,34.51,76768.79,0.0,0.06395,5e-05,9.70293]
[1779806598367,34.51,76768.79,0.0,0.06395,5e-05,9.70293]
[1779806598405,34.51,76768.79,0.0,0.06395,5e-05,9.70293]
[1779806598714,34.51,76768.79,0.0,0.06395,5e-05,9.70336]
[1779806601934,34.51,76755.54,0.0,0.06334,5e-05,9.63001]
[1779806604783,34.52,76759.64,0.0,0.06354,5e-05,9.65411]
[1779806604934,34.52,76759.64,0.0,0.06354,5e-05,9.65411]
[1779806605013,34.52,76757.81,0.0,0.06346,5e-05,9.64429]
[1779806606624,34.52,76758.24,0.0,0.06349,5e-05,9.64721]
[1779806606678,34.52,76758.24,0.0,0.06349,5e-05,9.64721]
[1779806606720,34.52,76758.24,0.0,0.06349,5e-05,9.64721]
[1779806606750,34.52,76758.24,0.0,0.06349,5e-05,9.64721]
[1779806606852,34.52,76780.88,0.0,0.06455,5e-05,9.77558]
[1779806610511,34.52,76788.23,0.0,0.06491,5e-05,9.81859]
[1779806610803,34.52,76788.73,0.0,0.06494,5e-05,9.82215]
[1779806615838,34.53,76787.09,0.0,0.06487,5e-05,9.81342]
[1779806617853,34.53,76777.16,0.0,0.06441,5e-05,9.75805]
[1779806622888,34.53,76783.37,0.0,0.06472,5e-05,9.79493]
[1779806627927,34.53,76785.61,0.0,0.06484,5e-05,9.80901]
[1779806632961,34.53,76777.56,0.0,0.06447,5e-05,9.76462]
[1779806637997,34.54,76773.3,0.0,0.06428,5e-05,9.74225]
[1779806643031,34.54,76768.87,0.0,0.06409,5e-05,9.7189]
[1779806648075,34.54,76778.95,0.0,0.06458,5e-05,9.77778]
[1779806649645,34.54,76787.0,0.0,0.06496,5e-05,9.82376]
[1779806650115,34.54,76816.09,0.0,0.06635,5e-05,9.99011]
[1779806651086,34.54,76816.09,0.0,0.06635,5e-05,9.99011]
[1779806651105,34.54,76815.83,0.0,0.06634,5e-05,9.98878]
[1779806651264,34.54,76815.83,0.0,0.06634,5e-05,9.98878]
[1779806651268,34.54,76815.83,0.0,0.06634,5e-05,9.98878]
[1779806651351,34.54,76815.83,0.0,0.06634,5e-05,9.98878]
[1779806651496,34.54,76815.83,0.0,0.06634,5e-05,9.98878]
[1779806651548,34.54,76815.83,0.0,0.06634,5e-05,9.98878]
[1779806652100,34.54,76809.11,0.0,0.06602,5e-05,9.95071]
[1779806653107,34.54,76798.77,0.0,0.06553,5e-05,9.89211]
[1779806653703,34.54,76798.77,0.0,0.06553,5e-05,9.89211]
[1779806653790,34.54,76798.77,0.0,0.06553,5e-05,9.89211]
[1779806654132,34.54,76800.07,0.0,0.0656,5e-05,9.90012]
[1779806657342,34.55,76801.96,0.0,0.0657,5e-05,9.91271]
[1779806657362,34.55,76801.96,0.0,0.0657,5e-05,9.91271]
[1779806658025,34.55,76801.96,0.0,0.0657,5e-05,9.91271]
[1779806658148,34.55,76805.53,0.0,0.06588,5e-05,9.93368]
[1779806659346,34.55,76812.3,0.0,0.06621,5e-05,9.97297]
[1779806659356,34.55,76812.3,0.0,0.06621,5e-05,9.97297]
[1779806662153,34.55,76812.83,0.0,0.06624,5e-05,9.97696]
[1779806663365,34.55,76809.81,0.0,0.06611,5e-05,9.9606]
[1779806663388,34.55,76812.14,0.0,0.06622,5e-05,9.97445]
[1779806669017,34.55,76816.81,0.0,0.06646,5e-05,10.00265]
[1779806669292,34.55,76816.81,0.0,0.06646,5e-05,10.00265]
[1779806669680,34.56,76786.62,0.0,0.06502,5e-05,9.83106]
[1779806670501,34.56,76786.62,0.0,0.06502,5e-05,9.83106]
[1779806670519,34.56,76786.62,0.0,0.06502,5e-05,9.83106]
[1779806670857,34.56,76786.62,0.0,0.06502,5e-05,9.83106]
[1779806670874,34.56,76786.62,0.0,0.06502,5e-05,9.83106]
[1779806670886,34.56,76786.62,0.0,0.06502,5e-05,9.83106]
[1779806670986,34.56,76773.39,0.0,0.06441,5e-05,9.75716]
[1779806672302,34.56,76773.39,0.0,0.06439,5e-05,9.7541]
[1779806674730,34.56,76768.58,0.0,0.06418,5e-05,9.72852]
[1779806674846,34.56,76768.58,0.0,0.06418,5e-05,9.72852]
[1779806674942,34.56,76751.13,0.0,0.06337,5e-05,9.63091]
[1779806677305,34.56,76732.8,0.0,0.06254,5e-05,9.53001]
[1779806678507,34.56,76732.8,0.0,0.06254,5e-05,9.53001]
[1779806678581,34.57,76727.84,0.0,0.06232,5e-05,9.50301]
[1779806680976,34.57,76726.14,0.0,0.06225,5e-05,9.49424]
[1779806681050,34.57,76726.14,0.0,0.06225,5e-05,9.49424]
[1779806681068,34.57,76726.14,0.0,0.06225,5e-05,9.49424]
[1779806681098,34.57,76727.09,0.0,0.06229,5e-05,9.50026]
[1779806682535,34.57,76749.19,0.0,0.06333,5e-05,9.62525]
[1779806683810,34.57,76749.19,0.0,0.06333,5e-05,9.62525]
[1779806683890,34.57,76752.54,0.0,0.06349,5e-05,9.64459]
[1779806685061,34.57,76752.54,0.0,0.06349,5e-05,9.64459]
[1779806685491,34.57,76752.91,0.0,0.06351,5e-05,9.64717]
[1779806687358,34.57,76744.33,0.0,0.06312,5e-05,9.60005]
[1779806688085,34.57,76744.33,0.0,0.06312,5e-05,9.60005]
[1779806688257,34.57,76743.54,0.0,0.06309,5e-05,9.59617]
[1779806689988,34.57,76745.92,0.0,0.0632,5e-05,9.61008]
[1779806690036,34.57,76745.92,0.0,0.0632,5e-05,9.61008]
[1779806690128,34.57,76742.95,0.0,0.06307,5e-05,9.59397]
[1779806691916,34.57,76742.95,0.0,0.06307,5e-05,9.59397]
[1779806691987,34.57,76742.95,0.0,0.06307,5e-05,9.59397]
[1779806692159,34.57,76742.95,0.0,0.06307,5e-05,9.59397]
[1779806692206,34.58,76744.38,0.0,0.06314,5e-05,9.60312]
[1779806692236,34.58,76744.38,0.0,0.06314,5e-05,9.60312]
[1779806694033,34.58,76744.72,0.0,0.06316,5e-05,9.60557]
[1779806694065,34.58,76744.72,0.0,0.06316,5e-05,9.60557]
[1779806694100,34.58,76737.5,0.0,0.06283,5e-05,9.56566]
[1779806699454,34.58,76742.54,0.0,0.0631,5e-05,9.59738]
[1779806700719,34.58,76742.54,0.0,0.0631,5e-05,9.59738]
[1779806701215,34.58,76747.26,0.0,0.06332,5e-05,9.62435]
[1779806702089,34.58,76772.45,0.0,0.0645,5e-05,9.7668]
[1779806702849,34.58,76772.45,0.0,0.0645,5e-05,9.7668]
[1779806702933,34.58,76772.45,0.0,0.0645,5e-05,9.7668]
[1779806703246,34.58,76772.45,0.0,0.0645,5e-05,9.7668]
[1779806703000,34.59,76777.64,0.0,0.06475,5e-05,9.79646]
[1779806703484,34.59,76777.22,0.0,0.06473,5e-05,9.79408]
[1779806704508,34.59,76760.25,0.0,0.06393,5e-05,9.69837]
[1779806705902,34.59,76731.87,0.0,0.06262,5e-05,9.53952]
[1779806706891,34.59,76731.87,0.0,0.06262,5e-05,9.53952]
[1779806707083,34.59,76724.55,0.0,0.06229,5e-05,9.49985]
[1779806709639,34.59,76725.16,0.0,0.06233,5e-05,9.5046]
[1779806709852,34.59,76725.16,0.0,0.06233,5e-05,9.5046]
[1779806710801,34.59,76717.65,0.0,0.062,5e-05,9.46348]
[1779806710942,34.59,76701.99,0.0,0.06128,5e-05,9.37667]
[1779806712356,34.59,76694.6,0.0,0.06096,5e-05,9.33749]
[1779806712772,34.59,76687.57,0.0,0.06065,4e-05,9.29877]
[1779806717609,34.61,76681.89,0.0,0.0605,4e-05,9.28082]
[1779806717749,34.61,76681.89,0.0,0.0605,4e-05,9.28082]
[1779806718250,34.61,76681.89,0.0,0.0605,4e-05,9.28082]
[1779806717853,34.63,76707.18,0.0,0.06173,5e-05,9.43048]
[1779806718613,34.63,76708.04,0.0,0.06178,5e-05,9.4362]
[1779806719620,34.63,76765.97,0.0,0.06445,5e-05,9.76041]
[1779806720336,34.63,76765.97,0.0,0.06445,5e-05,9.76041]
[1779806720642,34.63,76759.43,0.0,0.06416,5e-05,9.72502]
[1779806721643,34.63,76770.56,0.0,0.06469,5e-05,9.78859]
[1779806725722,34.64,76783.94,0.0,0.06536,5e-05,9.86913]
[1779806726687,34.64,76796.19,0.0,0.06595,5e-05,9.93994]
[1779806728038,34.65,76778.19,0.0,0.06511,5e-05,9.83953]
[1779806730792,34.65,76777.02,0.0,0.06507,5e-05,9.83397]
[1779806730859,34.65,76777.88,0.0,0.06512,5e-05,9.83993]
[1779806733866,34.65,76790.0,0.0,0.0657,5e-05,9.90911]
[1779806734848,34.65,76790.0,0.0,0.0657,5e-05,9.90911]
[1779806735012,34.65,76790.0,0.0,0.0657,5e-05,9.90911]
[1779806735227,34.65,76790.0,0.0,0.0657,5e-05,9.90911]
[1779806735233,34.65,76775.57,0.0,0.06502,5e-05,9.82764]
[1779806736683,34.65,76775.57,0.0,0.06502,5e-05,9.82764]
[1779806736782,34.66,76756.51,0.0,0.06413,5e-05,9.72058]
[1779806740754,34.66,76765.57,0.0,0.06458,5e-05,9.77418]
[1779806741096,34.66,76765.57,0.0,0.06458,5e-05,9.77418]
[1779806741200,34.66,76765.57,0.0,0.06458,5e-05,9.77418]
[1779806741296,34.66,76765.57,0.0,0.06458,5e-05,9.77418]
[1779806741252,34.66,76780.36,0.0,0.06529,5e-05,9.85933]
[1779806743018,34.66,76760.41,0.0,0.06436,5e-05,9.7478]
[1779806744864,34.66,76760.41,0.0,0.06436,5e-05,9.7478]
[1779806744914,34.67,76759.28,0.0,0.06432,5e-05,9.74302]
[1779806749118,34.67,76763.01,0.0,0.06451,5e-05,9.76565]
[1779806749134,34.67,76763.01,0.0,0.06451,5e-05,9.76565]
[1779806749171,34.67,76773.38,0.0,0.06501,5e-05,9.82582]
[1779806749812,34.67,76773.38,0.0,0.06501,5e-05,9.82582]
[1779806749844,34.67,76773.38,0.0,0.06501,5e-05,9.82582]
[1779806750022,34.67,76773.38,0.0,0.06501,5e-05,9.82582]
[1779806750124,34.67,76796.25,0.0,0.0661,5e-05,9.95587]
[1779806750899,34.67,76796.25,0.0,0.0661,5e-05,9.95587]
[1779806750909,34.67,76796.25,0.0,0.0661,5e-05,9.95587]
[1779806750982,34.67,76796.25,0.0,0.0661,5e-05,9.95587]
[1779806751033,34.67,76806.94,0.0,0.06662,5e-05,10.01813]
[1779806753154,34.67,76806.98,0.0,0.06662,5e-05,10.01836]
[1779806753293,34.67,76806.98,0.0,0.06662,5e-05,10.01836]
[1779806753232,34.67,76794.63,0.0,0.06603,5e-05,9.94815]
[1779806753915,34.67,76794.63,0.0,0.06603,5e-05,9.94857]
[1779806756543,34.68,76794.94,0.0,0.06606,5e-05,9.95181]
[1779806756722,34.68,76794.94,0.0,0.06606,5e-05,9.95181]
[1779806756937,34.68,76798.87,0.0,0.06625,5e-05,9.97425]
[1779806761970,34.68,76804.47,0.0,0.06654,5e-05,10.00856]
[1779806767005,34.68,76798.36,0.0,0.06627,5e-05,9.97623]
[1779806770296,34.68,76798.64,0.0,0.06629,5e-05,9.97879]
[1779806770307,34.68,76787.56,0.0,0.06576,5e-05,9.91612]
[1779806771262,34.68,76787.56,0.0,0.06576,5e-05,9.91612]
[1779806772542,34.69,76784.05,0.0,0.0656,5e-05,9.89672]
[1779806773269,34.69,76784.05,0.0,0.0656,5e-05,9.89672]
[1779806773311,34.69,76788.92,0.0,0.06584,5e-05,9.92562]
[1779806778086,34.69,76772.36,0.0,0.06508,5e-05,9.8345]
[1779806783331,34.7,76753.88,0.0,0.06425,5e-05,9.73361]
[1779806783687,34.7,76753.88,0.0,0.06425,5e-05,9.73361]
[1779806784246,34.7,76715.34,0.0,0.06247,5e-05,9.51863]
[1779806785779,34.7,76716.15,0.0,0.06251,5e-05,9.52314]
[1779806785806,34.7,76716.15,0.0,0.06251,5e-05,9.52314]
[1779806786173,34.7,76716.15,0.0,0.06251,5e-05,9.52314]
[1779806786278,34.7,76716.15,0.0,0.06251,5e-05,9.52314]
[1779806786354,34.7,76696.91,0.0,0.06165,5e-05,9.41841]
[1779806786414,34.7,76696.91,0.0,0.06165,5e-05,9.41841]
[1779806786642,34.7,76696.91,0.0,0.06165,5e-05,9.41841]
[1779806787070,34.7,76696.91,0.0,0.06165,5e-05,9.41841]
[1779806788740,34.71,76691.39,0.0,0.06142,5e-05,9.39042]
[1779806788786,34.71,76691.39,0.0,0.06142,5e-05,9.39042]
[1779806789192,34.71,76691.67,0.0,0.06144,5e-05,9.3933]
[1779806790935,34.71,76692.3,0.0,0.06148,5e-05,9.3981]
[1779806791042,34.71,76692.3,0.0,0.06148,5e-05,9.3981]
[1779806791068,34.71,76692.3,0.0,0.06148,5e-05,9.3981]
[1779806791076,34.71,76692.3,0.0,0.06148,5e-05,9.3981]
[1779806791158,34.71,76692.3,0.0,0.06148,5e-05,9.3981]
[1779806791329,34.71,76700.22,0.0,0.06183,5e-05,9.44015]
[1779806791715,34.71,76700.22,0.0,0.06183,5e-05,9.44015]
[1779806793556,34.71,76709.49,0.0,0.06228,5e-05,9.49404]
[1779806794239,34.71,76713.38,0.0,0.06245,5e-05,9.51564]
[1779806795385,34.71,76713.38,0.0,0.06245,5e-05,9.51564]
[1779806795239,34.72,76723.78,0.0,0.06295,5e-05,9.5758]
[1779806796255,34.72,76732.39,0.0,0.06336,5e-05,9.6249]
[1779806796465,34.72,76732.39,0.0,0.06336,5e-05,9.6249]
[1779806802289,34.73,76732.4,0.0,0.0634,5e-05,9.63055]
[1779806804705,34.73,76732.62,0.0,0.06343,5e-05,9.63364]
[1779806805088,34.73,76732.62,0.0,0.06343,5e-05,9.63364]
[1779806805312,34.73,76717.49,0.0,0.06273,5e-05,9.54922]
[1779806805948,34.73,76717.49,0.0,0.06273,5e-05,9.54922]
[1779806805963,34.73,76717.49,0.0,0.06273,5e-05,9.54922]
[1779806806318,34.73,76683.07,0.0,0.06118,4e-05,9.36071]
[1779806806538,34.73,76683.07,0.0,0.06118,4e-05,9.36071]
[1779806807327,34.74,76663.7,0.0,0.06033,4e-05,9.25583]
[1779806809265,34.74,76663.46,0.0,0.06032,4e-05,9.25452]
[1779806809349,34.74,76663.46,0.0,0.06032,4e-05,9.25452]
[1779806809414,34.74,76656.87,0.0,0.06004,4e-05,9.22004]
[1779806810379,34.74,76656.87,0.0,0.06004,4e-05,9.22004]
[1779806810411,34.74,76672.73,0.0,0.06076,4e-05,9.30827]
[1779806810470,34.74,76672.73,0.0,0.06076,4e-05,9.30827]
[1779806811366,34.75,76672.63,0.0,0.06078,4e-05,9.3108]
[1779806811461,34.75,76672.63,0.0,0.06078,4e-05,9.3108]
[1779806811517,34.75,76672.63,0.0,0.06078,4e-05,9.3108]
[1779806812368,34.75,76672.81,0.0,0.0608,4e-05,9.3132]
[1779806813128,34.75,76672.81,0.0,0.0608,4e-05,9.3132]
[1779806813212,34.75,76672.81,0.0,0.0608,4e-05,9.3132]
[1779806813372,34.75,76675.33,0.0,0.06092,4e-05,9.32843]
[1779806816390,34.76,76685.55,0.0,0.06142,5e-05,9.3887]
[1779806818405,34.76,76699.55,0.0,0.06206,5e-05,9.4673]
[1779806820420,34.78,76715.66,0.0,0.06292,5e-05,9.57131]
[1779806821083,34.78,76715.66,0.0,0.06292,5e-05,9.57131]
[1779806821355,34.78,76715.66,0.0,0.06292,5e-05,9.57131]
[1779806821432,34.78,76714.31,0.0,0.06287,5e-05,9.5648]
[1779806821832,34.78,76714.31,0.0,0.06287,5e-05,9.5648]
[1779806822294,34.78,76714.31,0.0,0.06287,5e-05,9.5648]
[1779806822446,34.8,76731.69,0.0,0.06376,5e-05,9.67253]
[1779806823442,34.8,76749.47,0.0,0.06459,5e-05,9.77232]
[1779806824351,34.8,76749.47,0.0,0.06459,5e-05,9.77232]
[1779806824452,34.8,76766.32,0.0,0.06539,5e-05,9.86809]
[1779806824652,34.8,76766.32,0.0,0.06539,5e-05,9.86809]
[1779806824666,34.8,76766.32,0.0,0.06539,5e-05,9.86809]
[1779806824838,34.8,76766.32,0.0,0.06539,5e-05,9.86809]
[1779806825455,34.8,76762.6,0.0,0.06521,5e-05,9.84757]
[1779806826099,34.8,76762.6,0.0,0.06521,5e-05,9.84757]
[1779806826216,34.8,76762.6,0.0,0.06521,5e-05,9.84757]
[1779806826462,34.8,76764.32,0.0,0.0653,5e-05,9.85837]
[1779806828028,34.8,76765.13,0.0,0.06535,5e-05,9.86402]
[1779806828092,34.8,76785.57,0.0,0.06632,5e-05,9.98004]
[1779806830302,34.81,76791.66,0.0,0.06663,5e-05,10.01669]
[1779806830428,34.81,76799.18,0.0,0.067,5e-05,10.06047]
[1779806831888,34.81,76809.09,0.0,0.06748,5e-05,10.118]
[1779806833967,34.81,76824.11,0.0,0.06822,5e-05,10.20472]
[1779806839481,34.81,76824.04,0.0,0.06823,5e-05,10.20621]
[1779806839535,34.81,76824.04,0.0,0.06823,5e-05,10.20621]
[1779806840041,34.81,76826.15,0.0,0.06833,5e-05,10.21838]
[1779806841048,34.81,76840.21,0.0,0.06902,5e-05,10.29967]
[1779806843255,34.81,76850.68,0.0,0.06954,5e-05,10.36027]
[1779806844251,34.81,76818.05,0.0,0.06793,5e-05,10.17137]
[1779806846213,34.81,76827.8,0.0,0.06841,5e-05,10.22737]
[1779806847550,34.81,76827.8,0.0,0.06841,5e-05,10.22737]
[1779806847559,34.81,76827.8,0.0,0.06841,5e-05,10.22737]
[1779806848378,34.81,76827.42,0.0,0.06839,5e-05,10.2251]
[1779806850486,34.81,76844.51,0.0,0.06923,5e-05,10.3239]
[1779806852860,34.81,76849.93,0.0,0.06947,5e-05,10.35204]
[1779806853350,34.81,76849.93,0.0,0.06947,5e-05,10.35204]
[1779806853410,34.81,76863.79,0.0,0.07016,5e-05,10.4328]
[1779806854022,34.81,76863.79,0.0,0.07016,5e-05,10.4328]
[1779806854207,34.81,76863.79,0.0,0.07016,5e-05,10.4328]
[1779806854462,34.81,76863.79,0.0,0.07016,5e-05,10.4328]
[1779806854476,34.81,76863.79,0.0,0.07016,5e-05,10.4328]
[1779806854480,34.81,76863.79,0.0,0.07016,5e-05,10.4328]
[1779806854492,34.81,76866.55,0.0,0.0703,5e-05,10.4489]
[1779806854544,34.81,76866.55,0.0,0.0703,5e-05,10.4489]
[1779806854571,34.81,76866.55,0.0,0.0703,5e-05,10.4489]
[1779806854722,34.81,76883.76,0.0,0.07116,5e-05,10.54945]
[1779806856027,34.81,76883.76,0.0,0.07116,5e-05,10.54945]
[1779806858571,34.81,76873.99,0.0,0.07067,5e-05,10.49223]
[1779806860740,34.81,76864.19,0.0,0.07018,5e-05,10.43529]
[1779806862913,34.81,76863.82,0.0,0.07017,5e-05,10.43332]
[1779806862920,34.81,76863.82,0.0,0.07017,5e-05,10.43332]
[1779806862950,34.81,76863.82,0.0,0.07017,5e-05,10.43332]
[1779806862958,34.81,76864.55,0.0,0.07021,5e-05,10.43778]
[1779806864137,34.81,76864.55,0.0,0.07021,5e-05,10.43778]
[1779806864259,34.81,76864.55,0.0,0.07021,5e-05,10.43778]
[1779806864450,34.81,76865.03,0.0,0.07023,5e-05,10.44077]
[1779806865070,34.81,76848.26,0.0,0.0694,5e-05,10.34354]
[1779806866982,34.81,76848.26,0.0,0.0694,5e-05,10.34354]
[1779806867342,34.81,76839.22,0.0,0.06896,5e-05,10.29095]
[1779806872837,34.81,76847.99,0.0,0.06938,5e-05,10.34094]
[1779806877867,34.81,76851.53,0.0,0.06955,5e-05,10.3611]
[1779806882913,34.81,76846.11,0.0,0.0693,5e-05,10.33109]
[1779806886934,34.81,76856.7,0.0,0.06982,5e-05,10.39308]
[1779806888326,34.81,76870.16,0.0,0.0705,5e-05,10.47187]
[1779806894446,34.81,76878.26,0.0,0.07091,5e-05,10.52005]
[1779806897582,34.82,76889.94,0.0,0.07151,5e-05,10.59015]
[1779806897731,34.82,76889.94,0.0,0.07151,5e-05,10.59015]
[1779806898534,34.82,76905.58,0.0,0.07231,5e-05,10.68314]
[1779806898550,34.82,76905.58,0.0,0.07231,5e-05,10.68314]
[1779806898554,34.82,76905.58,0.0,0.07231,5e-05,10.68314]
[1779806898588,34.82,76905.58,0.0,0.07231,5e-05,10.68314]
[1779806898926,34.82,76905.58,0.0,0.07231,5e-05,10.68314]
[1779806899019,34.82,76905.31,0.0,0.0723,5e-05,10.68155]
[1779806899783,34.82,76905.31,0.0,0.0723,5e-05,10.68155]
[1779806899972,34.82,76905.31,0.0,0.0723,5e-05,10.68155]
[1779806900158,34.82,76905.31,0.0,0.0723,5e-05,10.68155]
[1779806900495,34.82,76905.31,0.0,0.0723,5e-05,10.68155]
[1779806900442,34.82,76898.67,0.0,0.07196,5e-05,10.64266]
[1779806900588,34.82,76898.67,0.0,0.07196,5e-05,10.64266]
[1779806901043,34.82,76898.67,0.0,0.07196,5e-05,10.64266]
[1779806905210,34.82,76898.63,0.0,0.07197,5e-05,10.64368]
[1779806905225,34.82,76898.63,0.0,0.07197,5e-05,10.64368]
[1779806905278,34.82,76898.63,0.0,0.07197,5e-05,10.64368]
[1779806905350,34.82,76899.91,0.0,0.07204,5e-05,10.65111]
[1779806907601,34.82,76898.84,0.0,0.07198,5e-05,10.64453]
[1779806907630,34.82,76898.84,0.0,0.07198,5e-05,10.64453]
[1779806907645,34.82,76898.84,0.0,0.07198,5e-05,10.64453]
[1779806909545,34.82,76898.5,0.0,0.07196,5e-05,10.64239]
[1779806909552,34.82,76898.5,0.0,0.07196,5e-05,10.64239]
[1779806909698,34.82,76900.6,0.0,0.07207,5e-05,10.65462]
[1779806910112,34.82,76901.21,0.0,0.0721,5e-05,10.65851]
[1779806915148,34.82,76907.36,0.0,0.07241,5e-05,10.69287]
[1779806915907,34.82,76907.36,0.0,0.07241,5e-05,10.69287]
[1779806921189,34.82,76904.39,0.0,0.07226,5e-05,10.67649]
[1779806923857,34.82,76905.16,0.0,0.07231,5e-05,10.68146]
[1779806927661,34.82,76908.11,0.0,0.07246,5e-05,10.69965]
[1779806932270,34.83,76917.64,0.0,0.07296,5e-05,10.75682]
[1779806936091,34.83,76921.06,0.0,0.07314,5e-05,10.77735]
[1779806938115,34.83,76918.69,0.0,0.07302,5e-05,10.7635]
[1779806939662,34.83,76917.26,0.0,0.07295,5e-05,10.75528]
[1779806939981,34.83,76917.26,0.0,0.07295,5e-05,10.75528]
[1779806940174,34.83,76917.26,0.0,0.07295,5e-05,10.75528]
[1779806940336,34.83,76917.26,0.0,0.07295,5e-05,10.75528]
[1779806940410,34.83,76917.26,0.0,0.07295,5e-05,10.75528]
[1779806940582,34.83,76917.26,0.0,0.07295,5e-05,10.75528]
[1779806940476,34.83,76881.16,0.0,0.07111,5e-05,10.5422]
[1779806940843,34.83,76881.16,0.0,0.07111,5e-05,10.5422]
[1779806941010,34.83,76881.16,0.0,0.07111,5e-05,10.5422]
[1779806941227,34.83,76881.16,0.0,0.07111,5e-05,10.5422]
[1779806941266,34.83,76881.16,0.0,0.07111,5e-05,10.5422]
[1779806941345,34.83,76881.16,0.0,0.07111,5e-05,10.54266]
[1779806941590,34.83,76881.16,0.0,0.07111,5e-05,10.54266]
[1779806941844,34.83,76881.16,0.0,0.07111,5e-05,10.54266]
[1779806942346,34.83,76884.51,0.0,0.07129,5e-05,10.56275]
[1779806943352,34.83,76900.52,0.0,0.07209,5e-05,10.65678]
[1779806944162,34.83,76900.52,0.0,0.07209,5e-05,10.65678]
[1779806944261,34.83,76900.52,0.0,0.07209,5e-05,10.65678]
[1779806944360,34.83,76899.69,0.0,0.07205,5e-05,10.65171]
[1779806946373,34.83,76881.49,0.0,0.07113,5e-05,10.54461]
[1779806947287,34.83,76881.49,0.0,0.07113,5e-05,10.54461]
[1779806952043,34.83,76885.06,0.0,0.07133,5e-05,10.56775]
[1779806952534,34.83,76885.06,0.0,0.07133,5e-05,10.56775]
[1779806953160,34.83,76884.98,0.0,0.07133,5e-05,10.5677]
[1779806953302,34.83,76884.98,0.0,0.07133,5e-05,10.5677]
[1779806953353,34.83,76884.98,0.0,0.07133,5e-05,10.5677]
[1779806953512,34.83,76884.98,0.0,0.07133,5e-05,10.5677]
[1779806953598,34.83,76884.98,0.0,0.07133,5e-05,10.5677]
[1779806953622,34.83,76884.98,0.0,0.07133,5e-05,10.5677]
[1779806953547,34.83,76912.21,0.0,0.07272,5e-05,10.72862]
[1779806953698,34.83,76912.21,0.0,0.07272,5e-05,10.72862]
[1779806953712,34.83,76912.21,0.0,0.07272,5e-05,10.72862]
[1779806953765,34.83,76912.21,0.0,0.07272,5e-05,10.72862]
[1779806953781,34.83,76912.21,0.0,0.07272,5e-05,10.72862]
[1779806953809,34.83,76912.21,0.0,0.07272,5e-05,10.72862]
[1779806953828,34.83,76912.21,0.0,0.07272,5e-05,10.72862]
[1779806953839,34.83,76912.21,0.0,0.07272,5e-05,10.72862]
[1779806953861,34.83,76912.21,0.0,0.07272,5e-05,10.72862]
[1779806953869,34.83,76912.21,0.0,0.07272,5e-05,10.72862]
[1779806953887,34.83,76912.21,0.0,0.07272,5e-05,10.72862]
[1779806953894,34.83,76912.21,0.0,0.07272,5e-05,10.72862]
[1779806953909,34.83,76912.21,0.0,0.07272,5e-05,10.72862]
[1779806953917,34.83,76912.21,0.0,0.07272,5e-05,10.72862]
[1779806953931,34.83,76912.21,0.0,0.07272,5e-05,10.72862]
[1779806954833,34.83,76912.21,0.0,0.07272,5e-05,10.72892]
[1779806954853,34.83,76912.21,0.0,0.07272,5e-05,10.72892]
[1779806954895,34.83,76912.21,0.0,0.07272,5e-05,10.72892]
[1779806955451,34.83,76910.39,0.0,0.07263,5e-05,10.71832]
[1779806955790,34.83,76910.39,0.0,0.07263,5e-05,10.71832]
[1779806955858,34.83,76910.39,0.0,0.07263,5e-05,10.71832]
[1779806956457,34.83,76910.72,0.0,0.07264,5e-05,10.72046]
[1779806960542,34.83,76912.07,0.0,0.07272,5e-05,10.72899]
[1779806960547,34.83,76912.07,0.0,0.07272,5e-05,10.72899]
[1779806960565,34.83,76912.07,0.0,0.07272,5e-05,10.72899]
[1779806960591,34.83,76912.07,0.0,0.07272,5e-05,10.72899]
[1779806961587,34.83,76918.24,0.0,0.07304,5e-05,10.76584]
[1779806961707,34.83,76918.24,0.0,0.07304,5e-05,10.76584]
[1779806962606,34.83,76918.24,0.0,0.07304,5e-05,10.76584]
[1779806962609,34.83,76918.24,0.0,0.07304,5e-05,10.76584]
[1779806962529,34.83,76921.63,0.0,0.07321,5e-05,10.78607]
[1779806962669,34.83,76921.63,0.0,0.07321,5e-05,10.78607]
[1779806963514,34.83,76921.63,0.0,0.07321,5e-05,10.78618]
[1779806964608,34.83,76921.63,0.0,0.07321,5e-05,10.78618]
[1779806964672,34.83,76918.0,0.0,0.07303,5e-05,10.76473]
[1779806965525,34.83,76911.2,0.0,0.07268,5e-05,10.72458]
[1779806966634,34.83,76911.2,0.0,0.07268,5e-05,10.72458]
[1779806967574,34.84,76911.91,0.0,0.07272,5e-05,10.72916]
[1779806970688,34.84,76912.67,0.0,0.07276,5e-05,10.73419]
[1779806970708,34.84,76912.67,0.0,0.07276,5e-05,10.73419]
[1779806971444,34.84,76912.67,0.0,0.07276,5e-05,10.73419]
[1779806971455,34.84,76912.67,0.0,0.07276,5e-05,10.73419]
[1779806976603,34.84,76916.39,0.0,0.07294,5e-05,10.75396]
[1779806977764,34.84,76915.92,0.0,0.07292,5e-05,10.75131]
[1779806978200,34.84,76915.92,0.0,0.07292,5e-05,10.75131]
[1779806980844,34.84,76911.89,0.0,0.07272,5e-05,10.72806]
[1779806986672,34.84,76914.87,0.0,0.07288,5e-05,10.74671]
[1779806991431,34.84,76910.99,0.0,0.07269,5e-05,10.72427]
[1779806996749,34.84,76904.93,0.0,0.07239,5e-05,10.69019]
[1779807001805,34.85,76904.64,0.0,0.07239,5e-05,10.68985]
[1779807006819,34.85,76906.55,0.0,0.0725,5e-05,10.70244]
[1779807011853,34.85,76902.33,0.0,0.0723,5e-05,10.67881]
[1779807015598,34.85,76900.84,0.0,0.07223,5e-05,10.67058]
[1779807015605,34.85,76900.84,0.0,0.07223,5e-05,10.67058]
[1779807015684,34.85,76900.84,0.0,0.07223,5e-05,10.67058]
[1779807016020,34.85,76881.05,0.0,0.07123,5e-05,10.55475]
[1779807019341,34.85,76871.99,0.0,0.07077,5e-05,10.5014]
[1779807019441,34.85,76868.77,0.0,0.07061,5e-05,10.48254]
[1779807025210,34.85,76877.5,0.0,0.07105,5e-05,10.5336]
[1779807030988,34.85,76872.26,0.0,0.07079,5e-05,10.50411]
[1779807033445,34.85,76886.33,0.0,0.0715,5e-05,10.58501]
[1779807035280,34.86,76874.42,0.0,0.07091,5e-05,10.51616]
[1779807036092,34.86,76874.42,0.0,0.07091,5e-05,10.51616]
[1779807037511,34.86,76875.15,0.0,0.07095,5e-05,10.52099]
[1779807037585,34.86,76875.48,0.0,0.07097,5e-05,10.52348]
[1779807043075,34.86,76880.19,0.0,0.07121,5e-05,10.55162]
[1779807046826,34.86,76884.78,0.0,0.07144,5e-05,10.57855]
[1779807046940,34.86,76884.78,0.0,0.07144,5e-05,10.57855]
[1779807047024,34.86,76884.78,0.0,0.07144,5e-05,10.57855]
[1779807047037,34.86,76884.78,0.0,0.07144,5e-05,10.57855]
[1779807047115,34.86,76884.78,0.0,0.07144,5e-05,10.57855]
[1779807047191,34.86,76899.48,0.0,0.07219,5e-05,10.66503]
[1779807049281,34.86,76899.48,0.0,0.07219,5e-05,10.66499]
[1779807049341,34.86,76899.48,0.0,0.07219,5e-05,10.66499]
[1779807049407,34.86,76908.56,0.0,0.07265,5e-05,10.71818]
[1779807049802,34.86,76908.56,0.0,0.07265,5e-05,10.71818]
[1779807051672,34.86,76908.56,0.0,0.07265,5e-05,10.71818]
[1779807051701,34.86,76907.58,0.0,0.0726,5e-05,10.71288]
[1779807055421,34.86,76918.99,0.0,0.07319,5e-05,10.78128]
[1779807059809,34.86,76920.84,0.0,0.07329,5e-05,10.79271]
[1779807059811,34.86,76920.84,0.0,0.07329,5e-05,10.79271]
[1779807059839,34.86,76920.84,0.0,0.07329,5e-05,10.79271]
[1779807060193,34.86,76924.47,0.0,0.07348,5e-05,10.81432]
[1779807061859,34.86,76924.89,0.0,0.0735,5e-05,10.81688]
[1779807061862,34.86,76924.89,0.0,0.0735,5e-05,10.81688]
[1779807061892,34.86,76924.89,0.0,0.0735,5e-05,10.81688]
[1779807062206,34.86,76928.47,0.0,0.07369,5e-05,10.83818]
[1779807064051,34.86,76929.72,0.0,0.07375,5e-05,10.84561]
[1779807064070,34.86,76929.72,0.0,0.07375,5e-05,10.84561]
[1779807064679,34.86,76944.81,0.0,0.07453,5e-05,10.93555]
[1779807065920,34.86,76947.09,0.0,0.07465,5e-05,10.94906]
[1779807066018,34.86,76947.09,0.0,0.07465,5e-05,10.94906]
[1779807066309,34.86,76947.09,0.0,0.07465,5e-05,10.94906]
[1779807066503,34.86,76947.09,0.0,0.07465,5e-05,10.94906]
[1779807066595,34.86,76947.09,0.0,0.07465,5e-05,10.94906]
[1779807066656,34.86,76947.09,0.0,0.07465,5e-05,10.94906]
[1779807066682,34.86,76951.0,0.0,0.07485,5e-05,10.97229]
[1779807069274,34.86,76942.77,0.0,0.07442,5e-05,10.92281]
[1779807069369,34.86,76944.24,0.0,0.0745,5e-05,10.93148]
[1779807071592,34.86,76958.21,0.0,0.07522,5e-05,11.01475]
[1779807071854,34.86,76958.21,0.0,0.07522,5e-05,11.01475]
[1779807072704,34.86,76968.91,0.0,0.07579,5e-05,11.07917]
[1779807074737,34.86,76981.76,0.0,0.07647,5e-05,11.15663]
[1779807075771,34.86,77007.45,0.0,0.07784,5e-05,11.31222]
[1779807076320,34.86,77007.45,0.0,0.07784,5e-05,11.31222]
[1779807076382,34.86,77007.45,0.0,0.07784,5e-05,11.31222]
[1779807076433,34.86,77013.94,0.0,0.07819,5e-05,11.35165]
[1779807078015,34.86,77013.94,0.0,0.07818,5e-05,11.35101]
[1779807078161,34.86,77013.94,0.0,0.07818,5e-05,11.35101]
[1779807078334,34.86,77013.07,0.0,0.07814,5e-05,11.34571]
[1779807080351,34.86,77025.56,0.0,0.0788,5e-05,11.42062]
[1779807082392,34.86,77017.98,0.0,0.07839,5e-05,11.37395]
[1779807082444,34.86,77017.98,0.0,0.07839,5e-05,11.37395]
[1779807082525,34.86,77008.1,0.0,0.07785,5e-05,11.31382]
[1779807084391,34.86,77007.2,0.0,0.0778,5e-05,11.30767]
[1779807084409,34.86,76986.21,0.0,0.07667,5e-05,11.18022]
[1779807086324,34.86,76980.61,0.0,0.07638,5e-05,11.14632]
[1779807088030,34.85,76983.77,0.0,0.07654,5e-05,11.16526]
[1779807088348,34.85,76983.77,0.0,0.07654,5e-05,11.16526]
[1779807089411,34.85,76999.43,0.0,0.07737,5e-05,11.25968]
[1779807092392,34.85,77002.86,0.0,0.07753,5e-05,11.27677]
[1779807092463,34.85,77007.24,0.0,0.07777,5e-05,11.30309]
[1779807097054,34.85,77012.99,0.0,0.07806,5e-05,11.33679]
[1779807097469,34.85,77013.57,0.0,0.07809,5e-05,11.34]
[1779807102502,34.85,77009.42,0.0,0.07786,5e-05,11.3134]
[1779807103232,34.85,77009.42,0.0,0.07786,5e-05,11.3134]
[1779807103513,34.85,77018.39,0.0,0.07834,5e-05,11.36763]
[1779807104613,34.85,77045.36,0.0,0.0798,5e-05,11.53216]
[1779807108647,34.85,77050.14,0.0,0.08005,5e-05,11.55979]
[1779807108753,34.84,77059.64,0.0,0.08057,6e-05,11.61765]
[1779807114288,34.84,77056.07,0.0,0.08034,6e-05,11.59239]
[1779807117035,34.84,77058.39,0.0,0.08045,6e-05,11.60491]
[1779807117165,34.84,77058.39,0.0,0.08045,6e-05,11.60491]
[1779807118784,34.84,77055.66,0.0,0.08029,6e-05,11.58752]
[1779807118823,34.83,77057.58,0.0,0.08039,6e-05,11.59875]
[1779807124657,34.83,77062.84,0.0,0.08065,6e-05,11.62756]
[1779807129692,34.82,77071.57,0.0,0.0811,6e-05,11.67786]
[1779807132979,34.82,77080.25,0.0,0.08156,6e-05,11.72928]
[1779807133132,34.82,77080.25,0.0,0.08156,6e-05,11.72928]
[1779807133720,34.82,77084.58,0.0,0.0818,6e-05,11.75569]
[1779807136111,34.82,77090.43,0.0,0.08212,6e-05,11.79141]
[1779807136164,34.82,77090.43,0.0,0.08212,6e-05,11.79141]
[1779807136741,34.82,77093.56,0.0,0.0823,6e-05,11.81075]
[1779807139473,34.82,77087.39,0.0,0.08195,6e-05,11.77216]
[1779807139488,34.82,77087.39,0.0,0.08195,6e-05,11.77216]
[1779807139508,34.82,77087.39,0.0,0.08195,6e-05,11.77216]
[1779807139762,34.82,77085.1,0.0,0.08182,6e-05,11.75787]
[1779807141778,34.82,77094.77,0.0,0.08236,6e-05,11.81769]
[1779807142784,34.82,77106.42,0.0,0.08301,6e-05,11.89006]
[1779807143242,34.82,77106.42,0.0,0.08301,6e-05,11.89006]
[1779807143791,34.82,77107.09,0.0,0.08305,6e-05,11.89397]
[1779807148825,34.82,77113.5,0.0,0.0834,6e-05,11.93249]
[1779807151647,34.81,77110.27,0.0,0.08321,6e-05,11.91166]
[1779807151860,34.81,77102.28,0.0,0.08274,6e-05,11.85825]
[1779807153886,34.81,77081.93,0.0,0.08159,6e-05,11.73146]
[1779807154413,34.81,77081.93,0.0,0.08159,6e-05,11.73146]
[1779807155225,34.81,77080.69,0.0,0.08152,6e-05,11.72378]
[1779807155292,34.81,77092.33,0.0,0.08217,6e-05,11.79599]
[1779807156218,34.81,77081.75,0.0,0.08157,6e-05,11.7295]
[1779807157915,34.81,77070.94,0.0,0.08096,6e-05,11.66169]
[1779807159227,34.81,77070.94,0.0,0.08096,6e-05,11.66169]
[1779807160734,34.81,77022.12,0.0,0.07828,5e-05,11.36129]
[1779807161697,34.81,77022.12,0.0,0.07828,5e-05,11.36129]
[1779807161742,34.81,77013.89,0.0,0.07784,5e-05,11.31057]
[1779807162170,34.81,77013.89,0.0,0.07784,5e-05,11.31057]
[1779807162214,34.81,77013.32,0.0,0.0778,5e-05,11.3071]
[1779807162963,34.81,77013.32,0.0,0.0778,5e-05,11.3071]
[1779807163128,34.81,77013.99,0.0,0.07784,5e-05,11.3109]
[1779807165714,34.81,77013.95,0.0,0.07783,5e-05,11.31011]
[1779807165730,34.81,77013.95,0.0,0.07783,5e-05,11.31011]
[1779807165755,34.81,77014.15,0.0,0.07784,5e-05,11.31106]
[1779807166145,34.81,77014.15,0.0,0.07784,5e-05,11.31106]
[1779807166676,34.81,77014.15,0.0,0.07784,5e-05,11.31106]
[1779807167436,34.81,77024.54,0.0,0.0784,5e-05,11.37388]
[1779807173031,34.8,77027.67,0.0,0.07855,5e-05,11.39117]
[1779807176514,34.8,77028.38,0.0,0.07858,5e-05,11.39481]
[1779807177146,34.8,77027.63,0.0,0.07853,5e-05,11.38952]
[1779807179421,34.8,77027.5,0.0,0.07852,5e-05,11.38839]
[1779807179849,34.8,77027.5,0.0,0.07852,5e-05,11.38839]
[1779807180916,34.8,77032.18,0.0,0.07877,5e-05,11.41629]
[1779807181762,34.8,77032.18,0.0,0.07877,5e-05,11.41629]
[1779807181834,34.8,77042.52,0.0,0.07933,5e-05,11.47889]
[1779807187134,34.8,77033.12,0.0,0.07879,5e-05,11.41896]
[1779807188256,34.8,77033.12,0.0,0.07879,5e-05,11.41896]
[1779807189918,34.79,77036.97,0.0,0.079,5e-05,11.44214]
[1779807190160,34.79,77021.8,0.0,0.07817,5e-05,11.34861]
[1779807195493,34.79,77021.65,0.0,0.07814,5e-05,11.34572]
[1779807201239,34.79,77019.96,0.0,0.07804,5e-05,11.33384]
[1779807205563,34.79,77029.88,0.0,0.07856,5e-05,11.3928]
[1779807206343,34.79,77029.88,0.0,0.07856,5e-05,11.3928]
[1779807206362,34.79,77033.82,0.0,0.07877,5e-05,11.4169]
[1779807209295,34.79,77023.35,0.0,0.07821,5e-05,11.35314]
[1779807210378,34.79,77023.35,0.0,0.07821,5e-05,11.35314]
[1779807210462,34.79,77019.63,0.0,0.078,5e-05,11.32979]
[1779807215633,34.78,77013.45,0.0,0.07764,5e-05,11.2875]
[1779807218812,34.78,77016.35,0.0,0.07779,5e-05,11.30493]
[1779807218840,34.78,77016.35,0.0,0.07779,5e-05,11.30493]
[1779807218866,34.78,77027.63,0.0,0.07839,5e-05,11.37313]
[1779807219140,34.78,77027.63,0.0,0.07839,5e-05,11.37313]
[1779807220569,34.78,77027.63,0.0,0.07839,5e-05,11.37313]
[1779807220641,34.78,77034.66,0.0,0.07877,5e-05,11.41532]
[1779807225668,34.78,77040.98,0.0,0.0791,5e-05,11.45232]
[1779807227896,34.78,77052.98,0.0,0.07974,5e-05,11.52448]
[1779807230768,34.77,77047.64,0.0,0.07944,5e-05,11.49053]
[1779807230783,34.77,77047.64,0.0,0.07944,5e-05,11.49053]
[1779807230844,34.77,77071.65,0.0,0.08075,6e-05,11.63788]
[1779807231049,34.77,77071.65,0.0,0.08075,6e-05,11.63788]
[1779807231162,34.77,77071.65,0.0,0.08075,6e-05,11.63788]
[1779807231473,34.77,77071.65,0.0,0.08075,6e-05,11.63788]
[1779807232124,34.77,77071.65,0.0,0.08075,6e-05,11.63788]
[1779807232247,34.77,77071.65,0.0,0.08075,6e-05,11.63788]
[1779807232302,34.77,77071.65,0.0,0.08075,6e-05,11.63788]
[1779807232331,34.77,77071.65,0.0,0.08075,6e-05,11.63788]
[1779807232480,34.77,77074.79,0.0,0.08092,6e-05,11.65652]
[1779807235774,34.77,77063.97,0.0,0.0803,6e-05,11.58726]
[1779807236861,34.77,77063.97,0.0,0.0803,6e-05,11.58726]
[1779807236863,34.77,77063.97,0.0,0.0803,6e-05,11.58726]
[1779807236913,34.77,77063.97,0.0,0.0803,6e-05,11.58726]
[1779807236920,34.77,77065.92,0.0,0.08041,6e-05,11.59911]
[1779807238887,34.77,77065.92,0.0,0.0804,6e-05,11.59891]
[1779807238923,34.77,77065.92,0.0,0.0804,6e-05,11.59891]
[1779807239003,34.77,77071.48,0.0,0.08071,6e-05,11.63303]
[1779807240894,34.77,77071.15,0.0,0.08069,6e-05,11.63075]
[1779807240957,34.77,77065.91,0.0,0.0804,6e-05,11.59817]
[1779807244004,34.77,77033.66,0.0,0.07863,5e-05,11.39951]
[1779807244864,34.77,77016.42,0.0,0.0777,5e-05,11.29442]
[1779807245227,34.77,77016.42,0.0,0.0777,5e-05,11.29442]
[1779807245299,34.77,77016.42,0.0,0.0777,5e-05,11.29442]
[1779807245427,34.77,77016.42,0.0,0.0777,5e-05,11.29442]
[1779807245579,34.77,77016.42,0.0,0.0777,5e-05,11.29442]
[1779807246044,34.77,77016.42,0.0,0.0777,5e-05,11.29442]
[1779807246447,34.77,77016.42,0.0,0.0777,5e-05,11.29442]
[1779807246491,34.77,77016.42,0.0,0.0777,5e-05,11.29442]
[1779807246613,34.77,77016.42,0.0,0.0777,5e-05,11.29442]
[1779807246684,34.77,77018.18,0.0,0.07778,5e-05,11.30431]
[1779807251149,34.76,77015.56,0.0,0.07763,5e-05,11.28674]
[1779807251151,34.76,77015.56,0.0,0.07763,5e-05,11.28674]
[1779807251180,34.76,77015.56,0.0,0.07763,5e-05,11.28674]
[1779807251215,34.76,77015.56,0.0,0.07763,5e-05,11.28674]
[1779807251244,34.76,77015.56,0.0,0.07763,5e-05,11.28674]
[1779807251620,34.76,77015.03,0.0,0.07759,5e-05,11.2829]
[1779807252976,34.76,77015.03,0.0,0.07759,5e-05,11.2829]
[1779807253172,34.76,77010.98,0.0,0.07737,5e-05,11.2577]
[1779807253178,34.76,77010.98,0.0,0.07737,5e-05,11.2577]
[1779807253635,34.76,77010.49,0.0,0.07734,5e-05,11.25415]
[1779807256016,34.76,77010.6,0.0,0.07734,5e-05,11.25424]
[1779807256020,34.76,77009.66,0.0,0.07728,5e-05,11.24795]
[1779807256608,34.76,77009.66,0.0,0.07728,5e-05,11.24795]
[1779807257159,34.76,77009.33,0.0,0.07726,5e-05,11.24538]
[1779807257663,34.76,76999.85,0.0,0.07675,5e-05,11.18737]
[1779807262698,34.75,76990.21,0.0,0.07622,5e-05,11.12683]
[1779807265009,34.75,77003.12,0.0,0.0769,5e-05,11.20429]
[1779807265296,34.75,77003.12,0.0,0.0769,5e-05,11.20429]
[1779807265719,34.75,77003.12,0.0,0.0769,5e-05,11.20422]
[1779807270753,34.75,77003.5,0.0,0.07691,5e-05,11.20614]
[1779807273405,34.75,77004.08,0.0,0.07692,5e-05,11.20627]
[1779807273775,34.75,77004.08,0.0,0.07692,5e-05,11.20619]
[1779807278938,34.75,77006.18,0.0,0.07703,5e-05,11.21851]
[1779807279274,34.75,77006.72,0.0,0.07706,5e-05,11.22169]
[1779807280004,34.75,77029.45,0.0,0.07828,5e-05,11.36003]
[1779807281615,34.75,77028.54,0.0,0.07823,5e-05,11.35436]
[1779807281623,34.75,77028.54,0.0,0.07823,5e-05,11.35436]
[1779807286629,34.75,77026.05,0.0,0.07808,5e-05,11.33756]
[1779807291652,34.75,77020.45,0.0,0.07777,5e-05,11.302]
[1779807291714,34.75,77020.45,0.0,0.07777,5e-05,11.302]
[1779807291725,34.75,77020.45,0.0,0.07777,5e-05,11.302]
[1779807291739,34.75,77020.45,0.0,0.07777,5e-05,11.302]
[1779807291826,34.75,77020.45,0.0,0.07777,5e-05,11.30174]
[1779807293090,34.75,77020.45,0.0,0.07776,5e-05,11.30149]
[1779807293739,34.75,77020.45,0.0,0.07776,5e-05,11.30149]
[1779807295946,34.74,77007.38,0.0,0.07705,5e-05,11.22039]
[1779807300985,34.74,77010.11,0.0,0.07717,5e-05,11.23398]
[1779807301753,34.74,77010.11,0.0,0.07717,5e-05,11.23398]
[1779807301886,34.74,77010.11,0.0,0.07717,5e-05,11.23398]
[1779807305015,34.74,76992.66,0.0,0.07621,5e-05,11.126]
[1779807305124,34.74,76992.66,0.0,0.07621,5e-05,11.126]
[1779807306003,34.74,76992.66,0.0,0.07621,5e-05,11.126]
[1779807306088,34.73,76981.76,0.0,0.07563,5e-05,11.05976]
[1779807309048,34.73,76952.74,0.0,0.0741,5e-05,10.88459]
[1779807313077,34.73,76939.21,0.0,0.0734,5e-05,10.80368]
[1779807318109,34.73,76941.2,0.0,0.07349,5e-05,10.81419]
[1779807319123,34.73,76951.67,0.0,0.07404,5e-05,10.87678]
[1779807321135,34.73,76962.3,0.0,0.07459,5e-05,10.94038]
[1779807326172,34.73,76961.71,0.0,0.07456,5e-05,10.93648]
[1779807329638,34.73,76971.29,0.0,0.07505,5e-05,10.99366]
[1779807332400,34.73,76976.28,0.0,0.07529,5e-05,11.02017]
[1779807333325,34.73,76945.83,0.0,0.0737,5e-05,10.83701]
[1779807334901,34.73,76962.84,0.0,0.07458,5e-05,10.93882]
[1779807335535,34.73,76972.78,0.0,0.07511,5e-05,10.99851]
[1779807337354,34.73,76972.78,0.0,0.0751,5e-05,10.99841]
[1779807342579,34.73,76972.22,0.0,0.07507,5e-05,10.99409]
[1779807342638,34.73,76972.58,0.0,0.07508,5e-05,10.99607]
[1779807344735,34.73,76972.58,0.0,0.07508,5e-05,10.99587]
[1779807344850,34.73,76967.95,0.0,0.07484,5e-05,10.96785]
[1779807345608,34.73,76950.74,0.0,0.07394,5e-05,10.86457]
[1779807351375,34.73,76941.82,0.0,0.07347,5e-05,10.81123]
[1779807356406,34.73,76937.7,0.0,0.07327,5e-05,10.78731]
[1779807359308,34.73,76938.45,0.0,0.07331,5e-05,10.79207]
[1779807359426,34.73,76937.99,0.0,0.07329,5e-05,10.78946]
[1779807360433,34.73,76949.78,0.0,0.0739,5e-05,10.85993]
[1779807362934,34.73,76949.96,0.0,0.07391,5e-05,10.86104]
[1779807362997,34.73,76957.65,0.0,0.07431,5e-05,10.90702]
[1779807368491,34.73,76956.97,0.0,0.07427,5e-05,10.90281]
[1779807371069,34.73,76958.24,0.0,0.07434,5e-05,10.91039]
[1779807371089,34.73,76964.68,0.0,0.07467,5e-05,10.94895]
[1779807376546,34.73,76973.68,0.0,0.07514,5e-05,11.00234]
[1779807379199,34.73,76975.22,0.0,0.07522,5e-05,11.01123]
[1779807379567,34.73,76974.62,0.0,0.07518,5e-05,11.00742]
[1779807381235,34.73,76976.08,0.0,0.07526,5e-05,11.016]
[1779807381799,34.73,76976.08,0.0,0.07526,5e-05,11.016]
[1779807381859,34.72,76972.22,0.0,0.07505,5e-05,10.99239]
[1779807383255,34.72,76972.22,0.0,0.07505,5e-05,10.99239]
[1779807383598,34.72,76969.25,0.0,0.07489,5e-05,10.97436]
[1779807388633,34.72,76961.54,0.0,0.07448,5e-05,10.92742]
[1779807389637,34.72,76951.2,0.0,0.07394,5e-05,10.86544]
[1779807394674,34.72,76953.9,0.0,0.07407,5e-05,10.87837]
[1779807399978,34.72,76949.33,0.0,0.07383,5e-05,10.85116]
[1779807403736,34.72,76926.15,0.0,0.07264,5e-05,10.71373]
[1779807406034,34.73,76935.71,0.0,0.07314,5e-05,10.77127]
[1779807411793,34.73,76936.83,0.0,0.0732,5e-05,10.77896]
[1779807416828,34.73,76943.35,0.0,0.07355,5e-05,10.8189]
[1779807421864,34.73,76938.9,0.0,0.07333,5e-05,10.79316]
[1779807426898,34.73,76944.53,0.0,0.07362,5e-05,10.82746]
[1779807430278,34.73,76938.49,0.0,0.07332,5e-05,10.7919]
[1779807432945,34.73,76925.79,0.0,0.07267,5e-05,10.71712]
[1779807436241,34.73,76927.41,0.0,0.07276,5e-05,10.7276]
[1779807440747,34.74,76920.93,0.0,0.07244,5e-05,10.6904]
[1779807441023,34.74,76920.37,0.0,0.07241,5e-05,10.68708]
[1779807442004,34.74,76902.71,0.0,0.07152,5e-05,10.58339]
[1779807442358,34.74,76902.71,0.0,0.07152,5e-05,10.58339]
[1779807442525,34.74,76902.71,0.0,0.07152,5e-05,10.58339]
[1779807442884,34.74,76902.71,0.0,0.07152,5e-05,10.58339]
[1779807443011,34.74,76896.25,0.0,0.07119,5e-05,10.54585]
[1779807446395,34.74,76889.44,0.0,0.07086,5e-05,10.50744]
[1779807446498,34.74,76889.44,0.0,0.07086,5e-05,10.50744]
[1779807447040,34.74,76884.3,0.0,0.07061,5e-05,10.47729]
[1779807448048,34.74,76872.09,0.0,0.07,5e-05,10.4071]
[1779807449338,34.74,76869.1,0.0,0.06986,5e-05,10.39039]
[1779807449375,34.74,76869.1,0.0,0.06986,5e-05,10.39039]
[1779807450061,34.74,76869.33,0.0,0.06988,5e-05,10.39251]
[1779807452075,34.74,76881.37,0.0,0.07047,5e-05,10.46031]
[1779807457110,34.75,76883.4,0.0,0.0706,5e-05,10.47551]
[1779807462079,34.75,76888.74,0.0,0.07089,5e-05,10.50945]
[1779807462149,34.75,76888.74,0.0,0.07089,5e-05,10.50945]
[1779807462173,34.75,76888.74,0.0,0.07089,5e-05,10.50945]
[1779807462198,34.75,76888.74,0.0,0.07089,5e-05,10.50945]
[1779807462169,34.75,76895.72,0.0,0.07125,5e-05,10.55105]
[1779807467180,34.76,76896.77,0.0,0.07132,5e-05,10.5599]
[1779807472216,34.76,76886.95,0.0,0.07085,5e-05,10.50472]
[1779807477251,34.77,76884.29,0.0,0.07074,5e-05,10.49197]
[1779807482287,34.77,76893.71,0.0,0.07124,5e-05,10.54996]
[1779807484304,34.77,76905.09,0.0,0.07182,5e-05,10.61786]
[1779807489336,34.77,76906.94,0.0,0.07193,5e-05,10.63034]
[1779807493363,34.78,76895.27,0.0,0.07135,5e-05,10.56292]
[1779807498399,34.78,76897.57,0.0,0.07149,5e-05,10.57833]
[1779807503435,34.78,76890.85,0.0,0.07116,5e-05,10.54054]
[1779807504817,34.78,76890.85,0.0,0.07116,5e-05,10.54054]
[1779807504891,34.78,76897.43,0.0,0.0715,5e-05,10.58005]
[1779807510482,34.79,76891.9,0.0,0.07124,5e-05,10.54932]
[1779807515518,34.79,76887.02,0.0,0.07099,5e-05,10.5194]
[1779807520553,34.79,76887.68,0.0,0.07104,5e-05,10.52538]
[1779807525588,34.79,76893.05,0.0,0.07132,5e-05,10.55792]
[1779807530623,34.79,76891.62,0.0,0.07124,5e-05,10.54912]
[1779807532506,34.79,76891.62,0.0,0.07124,5e-05,10.54912]
[1779807533070,34.79,76891.62,0.0,0.07124,5e-05,10.54912]
[1779807533172,34.79,76866.3,0.0,0.06997,5e-05,10.4008]
[1779807534120,34.79,76866.3,0.0,0.06997,5e-05,10.4008]
[1779807534169,34.79,76865.68,0.0,0.06994,5e-05,10.39727]
[1779807534514,34.79,76865.68,0.0,0.06994,5e-05,10.39727]
[1779807534540,34.79,76865.68,0.0,0.06994,5e-05,10.39727]
[1779807534764,34.79,76865.68,0.0,0.06994,5e-05,10.39727]
[1779807534775,34.79,76865.68,0.0,0.06994,5e-05,10.39727]
[1779807534918,34.79,76865.68,0.0,0.06994,5e-05,10.39727]
[1779807534924,34.79,76865.68,0.0,0.06994,5e-05,10.39727]
[1779807535038,34.79,76865.68,0.0,0.06994,5e-05,10.39727]
[1779807535045,34.79,76865.68,0.0,0.06994,5e-05,10.39727]
[1779807535126,34.79,76865.68,0.0,0.06994,5e-05,10.39727]
[1779807535163,34.79,76865.68,0.0,0.06994,5e-05,10.39727]
[1779807535175,34.79,76865.68,0.0,0.06994,5e-05,10.39727]
[1779807535204,34.79,76865.68,0.0,0.06994,5e-05,10.39727]
[1779807535318,34.79,76865.68,0.0,0.06994,5e-05,10.39727]
[1779807535352,34.79,76867.99,0.0,0.07006,5e-05,10.41089]
[1779807535380,34.79,76867.99,0.0,0.07006,5e-05,10.41089]
[1779807535445,34.79,76867.99,0.0,0.07006,5e-05,10.41089]
[1779807535626,34.79,76867.99,0.0,0.07006,5e-05,10.41089]
[1779807535645,34.79,76867.99,0.0,0.07006,5e-05,10.41089]
[1779807535653,34.79,76867.99,0.0,0.07006,5e-05,10.41089]
[1779807535666,34.79,76867.99,0.0,0.07006,5e-05,10.41089]
[1779807535671,34.79,76867.99,0.0,0.07006,5e-05,10.41089]
[1779807535687,34.79,76867.99,0.0,0.07006,5e-05,10.41089]
[1779807535693,34.79,76867.99,0.0,0.07006,5e-05,10.41089]
[1779807535705,34.79,76867.99,0.0,0.07006,5e-05,10.41089]
[1779807535710,34.79,76867.99,0.0,0.07006,5e-05,10.41089]
[1779807535720,34.79,76867.99,0.0,0.07006,5e-05,10.41089]
[1779807535731,34.79,76867.99,0.0,0.07006,5e-05,10.41089]
[1779807535789,34.79,76867.99,0.0,0.07006,5e-05,10.41089]
[1779807535803,34.79,76867.99,0.0,0.07006,5e-05,10.41089]
[1779807536132,34.79,76867.99,0.0,0.07006,5e-05,10.41089]
[1779807536220,34.79,76868.8,0.0,0.0701,5e-05,10.41576]
[1779807538914,34.79,76869.08,0.0,0.07012,5e-05,10.41753]
[1779807538989,34.79,76869.08,0.0,0.07012,5e-05,10.41753]
[1779807539035,34.79,76878.49,0.0,0.07059,5e-05,10.47278]
[1779807543752,34.79,76863.95,0.0,0.06987,5e-05,10.3883]
[1779807548786,34.8,76869.47,0.0,0.07016,5e-05,10.42309]
[1779807553835,34.81,76869.57,0.0,0.07024,5e-05,10.43144]
[1779807556929,34.81,76862.39,0.0,0.06988,5e-05,10.39001]
[1779807556975,34.81,76862.39,0.0,0.06988,5e-05,10.39001]
[1779807557358,34.81,76855.92,0.0,0.06957,5e-05,10.35294]
[1779807559874,34.81,76845.91,0.0,0.06908,5e-05,10.29555]
[1779807564908,34.82,76846.67,0.0,0.06914,5e-05,10.30214]
[1779807567191,34.82,76865.7,0.0,0.07009,5e-05,10.4139]
[1779807572965,34.82,76863.89,0.0,0.06999,5e-05,10.4018]
[1779807578000,34.82,76872.46,0.0,0.07043,5e-05,10.45272]
[1779807581020,34.82,76861.35,0.0,0.06989,5e-05,10.38905]
[1779807582449,34.82,76857.91,0.0,0.06972,5e-05,10.3694]
[1779807583035,34.82,76857.32,0.0,0.06969,5e-05,10.36634]
[1779807588069,34.83,76854.05,0.0,0.06958,5e-05,10.35296]
[1779807593107,34.84,76847.9,0.0,0.06929,5e-05,10.31935]
[1779807598140,34.84,76850.22,0.0,0.06943,5e-05,10.33494]
[1779807601385,34.84,76849.33,0.0,0.06939,5e-05,10.33061]
[1779807601188,34.84,76837.89,0.0,0.06883,5e-05,10.26436]
[1779807601547,34.84,76837.89,0.0,0.06883,5e-05,10.26436]
[1779807601592,34.84,76837.89,0.0,0.06883,5e-05,10.26436]
[1779807601782,34.84,76837.89,0.0,0.06883,5e-05,10.26436]
[1779807601892,34.84,76837.89,0.0,0.06883,5e-05,10.26436]
[1779807602107,34.84,76837.89,0.0,0.06883,5e-05,10.26436]
[1779807602205,34.84,76855.54,0.0,0.0697,5e-05,10.3671]
[1779807602767,34.84,76855.54,0.0,0.0697,5e-05,10.3671]
[1779807602860,34.84,76855.54,0.0,0.0697,5e-05,10.3671]
[1779807603065,34.84,76855.54,0.0,0.0697,5e-05,10.3671]
[1779807603137,34.84,76855.54,0.0,0.0697,5e-05,10.3671]
[1779807603336,34.84,76860.36,0.0,0.06995,5e-05,10.39594]
[1779807607277,34.85,76856.3,0.0,0.06978,5e-05,10.37606]
[1779807607406,34.85,76856.3,0.0,0.06978,5e-05,10.37606]
[1779807607290,34.85,76851.94,0.0,0.06956,5e-05,10.35108]
[1779807608383,34.85,76851.94,0.0,0.06956,5e-05,10.35108]
[1779807609224,34.85,76852.44,0.0,0.0696,5e-05,10.35474]
[1779807611238,34.86,76873.42,0.0,0.07068,5e-05,10.48102]
[1779807614261,34.86,76885.72,0.0,0.07133,5e-05,10.55726]
[1779807616278,34.86,76873.02,0.0,0.0707,5e-05,10.48391]
[1779807617159,34.86,76873.02,0.0,0.0707,5e-05,10.48391]
[1779807617164,34.86,76873.02,0.0,0.0707,5e-05,10.48391]
[1779807617194,34.86,76873.02,0.0,0.0707,5e-05,10.48391]
[1779807617282,34.87,76876.96,0.0,0.07091,5e-05,10.50846]
[1779807618661,34.87,76875.88,0.0,0.07087,5e-05,10.50326]
[1779807618813,34.87,76875.88,0.0,0.07087,5e-05,10.50326]
[1779807619296,34.87,76876.22,0.0,0.0709,5e-05,10.50641]
[1779807621311,34.87,76891.56,0.0,0.07168,5e-05,10.59788]
[1779807623323,34.87,76901.93,0.0,0.0722,5e-05,10.65822]
[1779807625445,34.87,76902.3,0.0,0.07221,5e-05,10.65923]
[1779807625462,34.87,76897.43,0.0,0.07195,5e-05,10.6294]
[1779807626346,34.87,76897.76,0.0,0.07196,5e-05,10.63065]
[1779807627521,34.86,76901.82,0.0,0.07216,5e-05,10.65388]
[1779807628193,34.86,76901.82,0.0,0.07216,5e-05,10.65388]
[1779807628361,34.86,76903.13,0.0,0.07222,5e-05,10.66059]
[1779807629370,34.86,76917.42,0.0,0.07295,5e-05,10.74491]
[1779807629514,34.86,76917.42,0.0,0.07295,5e-05,10.74491]
[1779807630374,34.86,76920.17,0.0,0.07309,5e-05,10.76095]
[1779807632121,34.86,76920.93,0.0,0.07311,5e-05,10.76201]
[1779807632659,34.86,76920.19,0.0,0.07307,5e-05,10.75735]
[1779807633395,34.86,76920.81,0.0,0.0731,5e-05,10.76076]
[1779807633607,34.86,76920.81,0.0,0.0731,5e-05,10.76076]
[1779807633797,34.86,76920.81,0.0,0.0731,5e-05,10.76076]
[1779807634403,34.86,76921.29,0.0,0.07312,5e-05,10.76334]
[1779807634565,34.86,76921.29,0.0,0.07312,5e-05,10.76334]
[1779807640446,34.86,76923.07,0.0,0.07319,5e-05,10.77178]
[1779807641452,34.86,76911.18,0.0,0.07258,5e-05,10.70105]
[1779807646487,34.86,76909.81,0.0,0.0725,5e-05,10.6919]
[1779807651524,34.85,76919.45,0.0,0.07298,5e-05,10.74783]
[1779807654713,34.84,76930.1,0.0,0.07345,5e-05,10.80194]
[1779807657870,34.83,76953.03,0.0,0.07461,5e-05,10.93499]
[1779807660590,34.83,76940.45,0.0,0.07394,5e-05,10.85826]
[1779807665626,34.83,76932.82,0.0,0.07353,5e-05,10.81072]
[1779807670659,34.83,76931.63,0.0,0.07345,5e-05,10.80176]
[1779807675695,34.82,76930.96,0.0,0.0734,5e-05,10.79583]
[1779807680730,34.82,76925.18,0.0,0.07308,5e-05,10.75971]
[1779807683336,34.82,76927.33,0.0,0.07319,5e-05,10.77213]
[1779807683385,34.82,76922.89,0.0,0.07296,5e-05,10.74511]
[1779807684806,34.82,76922.89,0.0,0.07296,5e-05,10.74511]
[1779807684865,34.82,76904.33,0.0,0.072,5e-05,10.63508]
[1779807686577,34.82,76904.33,0.0,0.072,5e-05,10.63496]
[1779807687805,34.82,76904.04,0.0,0.07199,5e-05,10.63311]
[1779807687848,34.82,76901.36,0.0,0.07185,5e-05,10.61718]
[1779807691191,34.82,76899.35,0.0,0.07175,5e-05,10.60513]
[1779807691210,34.82,76908.36,0.0,0.07218,5e-05,10.65498]
[1779807692169,34.82,76923.92,0.0,0.07298,5e-05,10.74693]
[1779807696499,34.81,76924.1,0.0,0.07297,5e-05,10.74571]
[1779807696845,34.81,76912.75,0.0,0.07238,5e-05,10.67792]
[1779807701884,34.81,76911.72,0.0,0.07232,5e-05,10.6708]
[1779807702888,34.81,76890.82,0.0,0.07126,5e-05,10.54754]
[1779807705212,34.81,76890.16,0.0,0.07122,5e-05,10.54374]
[1779807705262,34.81,76889.84,0.0,0.07121,5e-05,10.54186]
[1779807707108,34.81,76889.84,0.0,0.07121,5e-05,10.5419]
[1779807707182,34.81,76887.56,0.0,0.07109,5e-05,10.52862]
[1779807713190,34.81,76887.51,0.0,0.07109,5e-05,10.52852]
[1779807713209,34.81,76887.51,0.0,0.07109,5e-05,10.52852]
[1779807713291,34.81,76873.18,0.0,0.07038,5e-05,10.44473]
[1779807714843,34.81,76872.33,0.0,0.07033,5e-05,10.43977]
[1779807714972,34.81,76872.33,0.0,0.07033,5e-05,10.43977]
[1779807715080,34.81,76852.32,0.0,0.06934,5e-05,10.32345]
[1779807715612,34.81,76852.32,0.0,0.06934,5e-05,10.32345]
[1779807715685,34.81,76852.32,0.0,0.06934,5e-05,10.32345]
[1779807715714,34.81,76852.32,0.0,0.06934,5e-05,10.32345]
[1779807715799,34.81,76852.32,0.0,0.06934,5e-05,10.32345]
[1779807716260,34.81,76852.32,0.0,0.06934,5e-05,10.32345]
[1779807716475,34.81,76852.32,0.0,0.06934,5e-05,10.32345]
[1779807716510,34.81,76843.2,0.0,0.06889,5e-05,10.27059]
[1779807716593,34.81,76843.2,0.0,0.06889,5e-05,10.27059]
[1779807718356,34.81,76864.11,0.0,0.06994,5e-05,10.39331]
[1779807719396,34.81,76864.11,0.0,0.06994,5e-05,10.39331]
[1779807723374,34.82,76861.71,0.0,0.06982,5e-05,10.38]
[1779807723450,34.82,76853.85,0.0,0.06944,5e-05,10.33482]
[1779807727441,34.82,76852.67,0.0,0.06939,5e-05,10.32886]
[1779807727478,34.82,76854.39,0.0,0.0695,5e-05,10.34184]
[1779807729124,34.82,76851.61,0.0,0.06936,5e-05,10.32599]
[1779807729140,34.82,76851.61,0.0,0.06936,5e-05,10.32599]
[1779807729181,34.82,76846.53,0.0,0.06912,5e-05,10.29685]
[1779807730027,34.82,76846.53,0.0,0.06912,5e-05,10.29685]
[1779807730038,34.82,76846.53,0.0,0.06912,5e-05,10.29685]
[1779807730399,34.82,76846.53,0.0,0.06912,5e-05,10.29685]
[1779807730413,34.82,76846.53,0.0,0.06912,5e-05,10.29685]
[1779807730514,34.82,76829.52,0.0,0.06828,5e-05,10.19844]
[1779807732935,34.82,76830.35,0.0,0.06832,5e-05,10.20326]
[1779807733029,34.82,76830.35,0.0,0.06832,5e-05,10.20326]
[1779807733558,34.82,76830.35,0.0,0.06832,5e-05,10.20326]
[1779807733594,34.82,76827.35,0.0,0.06817,5e-05,10.18597]
[1779807736600,34.82,76809.8,0.0,0.06732,5e-05,10.0855]
[1779807737107,34.82,76809.8,0.0,0.06732,5e-05,10.0855]
[1779807737250,34.82,76790.77,0.0,0.06641,5e-05,9.97681]
[1779807737665,34.82,76790.77,0.0,0.06641,5e-05,9.97681]
[1779807737813,34.82,76790.77,0.0,0.06641,5e-05,9.97681]
[1779807738502,34.82,76781.09,0.0,0.06595,5e-05,9.92239]
[1779807739977,34.82,76780.75,0.0,0.06594,5e-05,9.92046]
[1779807740060,34.82,76780.75,0.0,0.06594,5e-05,9.92046]
[1779807740289,34.82,76749.98,0.0,0.06449,5e-05,9.7469]
[1779807741194,34.82,76749.98,0.0,0.06449,5e-05,9.7469]
[1779807741366,34.82,76749.98,0.0,0.06449,5e-05,9.7469]
[1779807741391,34.82,76749.98,0.0,0.06449,5e-05,9.7469]
[1779807741472,34.82,76749.98,0.0,0.06449,5e-05,9.7469]
[1779807741543,34.82,76749.98,0.0,0.06449,5e-05,9.7469]
[1779807741602,34.82,76749.98,0.0,0.06449,5e-05,9.7469]
[1779807741493,34.83,76737.65,0.0,0.06391,5e-05,9.67806]
[1779807742175,34.83,76737.65,0.0,0.06391,5e-05,9.67806]
[1779807742259,34.83,76766.76,0.0,0.06528,5e-05,9.8421]
[1779807745619,34.83,76771.91,0.0,0.06553,5e-05,9.87178]
[1779807745628,34.83,76790.56,0.0,0.06642,5e-05,9.97767]
[1779807745688,34.83,76790.56,0.0,0.06642,5e-05,9.97767]
[1779807748067,34.83,76788.48,0.0,0.06632,5e-05,9.96577]
[1779807748601,34.83,76789.66,0.0,0.06637,5e-05,9.97225]
[1779807749441,34.83,76789.66,0.0,0.06637,5e-05,9.97225]
[1779807750478,34.83,76787.38,0.0,0.06626,5e-05,9.95922]
[1779807751582,34.83,76796.65,0.0,0.06671,5e-05,10.01203]
[1779807752308,34.83,76813.86,0.0,0.06752,5e-05,10.10723]
[1779807754326,34.82,76798.71,0.0,0.06678,5e-05,10.02005]
[1779807755324,34.82,76788.37,0.0,0.06628,5e-05,9.96101]
[1779807755995,34.82,76788.37,0.0,0.06628,5e-05,9.96101]
[1779807756031,34.82,76788.37,0.0,0.06628,5e-05,9.96101]
[1779807756135,34.82,76788.37,0.0,0.06628,5e-05,9.96101]
[1779807756334,34.82,76790.54,0.0,0.06639,5e-05,9.97329]
[1779807757591,34.82,76800.67,0.0,0.06687,5e-05,10.031]
[1779807757680,34.82,76800.67,0.0,0.06687,5e-05,10.031]
[1779807757714,34.82,76800.67,0.0,0.06687,5e-05,10.031]
[1779807757848,34.82,76800.67,0.0,0.06687,5e-05,10.031]
[1779807758160,34.82,76800.67,0.0,0.06687,5e-05,10.031]
[1779807758328,34.82,76800.67,0.0,0.06687,5e-05,10.031]
[1779807758662,34.82,76800.67,0.0,0.06687,5e-05,10.031]
[1779807758654,34.82,76823.48,0.0,0.06798,5e-05,10.16161]
[1779807758875,34.82,76823.48,0.0,0.06798,5e-05,10.16161]
[1779807759004,34.82,76823.48,0.0,0.06798,5e-05,10.16161]
[1779807759026,34.82,76823.48,0.0,0.06798,5e-05,10.16161]
[1779807759069,34.82,76823.48,0.0,0.06798,5e-05,10.16161]
[1779807759116,34.82,76823.48,0.0,0.06798,5e-05,10.16161]
[1779807759145,34.82,76823.48,0.0,0.06798,5e-05,10.16161]
[1779807759354,34.82,76823.48,0.0,0.06798,5e-05,10.16161]
[1779807760361,34.82,76833.57,0.0,0.06847,5e-05,10.2194]
[1779807760674,34.82,76833.57,0.0,0.06847,5e-05,10.2194]
[1779807760710,34.82,76833.57,0.0,0.06847,5e-05,10.2194]
[1779807760800,34.82,76833.57,0.0,0.06847,5e-05,10.2194]
[1779807760862,34.82,76833.57,0.0,0.06847,5e-05,10.2194]
[1779807761368,34.82,76836.59,0.0,0.06861,5e-05,10.23596]
[1779807763132,34.82,76836.68,0.0,0.06861,5e-05,10.23603]
[1779807763174,34.82,76836.68,0.0,0.06861,5e-05,10.23603]
[1779807763272,34.82,76836.68,0.0,0.06861,5e-05,10.23603]
[1779807763384,34.82,76836.52,0.0,0.0686,5e-05,10.23511]
[1779807768115,34.82,76834.08,0.0,0.06846,5e-05,10.21931]
[1779807768123,34.82,76834.08,0.0,0.06846,5e-05,10.21931]
[1779807768185,34.82,76834.08,0.0,0.06846,5e-05,10.21931]
[1779807768197,34.82,76834.08,0.0,0.06846,5e-05,10.21931]
[1779807768386,34.82,76834.08,0.0,0.06846,5e-05,10.21931]
[1779807768487,34.82,76835.02,0.0,0.0685,5e-05,10.22394]
[1779807770147,34.82,76835.02,0.0,0.0685,5e-05,10.22353]
[1779807770569,34.82,76834.89,0.0,0.06849,5e-05,10.22239]
[1779807771127,34.82,76834.89,0.0,0.06849,5e-05,10.22239]
[1779807771152,34.82,76834.89,0.0,0.06849,5e-05,10.22239]
[1779807771161,34.82,76834.89,0.0,0.06849,5e-05,10.22239]
[1779807772172,34.82,76835.27,0.0,0.0685,5e-05,10.22419]
[1779807772604,34.82,76835.27,0.0,0.0685,5e-05,10.22419]
[1779807772634,34.82,76835.27,0.0,0.0685,5e-05,10.22419]
[1779807772669,34.82,76835.27,0.0,0.0685,5e-05,10.22419]
[1779807772596,34.82,76817.46,0.0,0.06763,5e-05,10.1213]
[1779807773454,34.82,76817.46,0.0,0.06763,5e-05,10.12107]
[1779807773958,34.82,76817.46,0.0,0.06763,5e-05,10.12107]
[1779807774076,34.82,76817.46,0.0,0.06763,5e-05,10.12107]
[1779807774170,34.82,76817.46,0.0,0.06763,5e-05,10.12107]
[1779807774223,34.82,76817.46,0.0,0.06763,5e-05,10.12107]
[1779807774394,34.82,76817.46,0.0,0.06763,5e-05,10.12107]
[1779807774415,34.82,76817.46,0.0,0.06763,5e-05,10.12107]
[1779807774477,34.82,76827.69,0.0,0.06813,5e-05,10.17966]
[1779807776258,34.81,76827.69,0.0,0.06812,5e-05,10.17934]
[1779807776285,34.81,76827.69,0.0,0.06812,5e-05,10.17934]
[1779807776474,34.81,76834.13,0.0,0.06844,5e-05,10.2161]
[1779807777408,34.81,76834.13,0.0,0.06844,5e-05,10.2161]
[1779807777489,34.81,76834.81,0.0,0.06847,5e-05,10.22003]
[1779807777789,34.81,76834.81,0.0,0.06847,5e-05,10.22003]
[1779807777993,34.81,76834.81,0.0,0.06847,5e-05,10.22003]
[1779807778041,34.81,76834.81,0.0,0.06847,5e-05,10.22003]
[1779807778438,34.81,76834.81,0.0,0.06847,5e-05,10.22003]
[1779807778491,34.81,76823.75,0.0,0.06793,5e-05,10.15593]
[1779807779507,34.81,76812.23,0.0,0.06736,5e-05,10.08931]
[1779807780526,34.81,76798.32,0.0,0.06669,5e-05,10.00976]
[1779807781167,34.81,76798.32,0.0,0.06669,5e-05,10.00976]
[1779807781472,34.81,76798.32,0.0,0.06669,5e-05,10.00976]
[1779807781531,34.81,76784.96,0.0,0.06605,5e-05,9.93361]
[1779807782535,34.81,76752.48,0.0,0.06452,5e-05,9.75004]
[1779807785228,34.81,76755.83,0.0,0.06468,5e-05,9.7696]
[1779807785571,34.81,76773.42,0.0,0.06551,5e-05,9.86895]
[1779807786223,34.81,76773.42,0.0,0.06551,5e-05,9.86895]
[1779807787112,34.81,76778.61,0.0,0.06576,5e-05,9.89839]
[1779807787338,34.81,76778.61,0.0,0.06576,5e-05,9.89839]
[1779807787557,34.81,76778.61,0.0,0.06576,5e-05,9.89839]
[1779807787628,34.81,76778.61,0.0,0.06576,5e-05,9.89839]
[1779807787658,34.81,76743.39,0.0,0.0641,5e-05,9.69976]
[1779807787764,34.81,76743.39,0.0,0.0641,5e-05,9.69976]
[1779807788603,34.81,76743.0,0.0,0.06408,5e-05,9.69758]
[1779807789608,34.81,76728.33,0.0,0.06341,5e-05,9.61601]
[1779807792921,34.82,76723.07,0.0,0.06317,5e-05,9.58799]
[1779807793016,34.82,76723.07,0.0,0.06317,5e-05,9.58799]
[1779807793638,34.82,76707.0,0.0,0.06244,5e-05,9.49872]
[1779807793910,34.82,76707.0,0.0,0.06244,5e-05,9.49872]
[1779807794643,34.82,76668.48,0.0,0.06071,4e-05,9.28785]
[1779807795197,34.82,76668.48,0.0,0.06071,4e-05,9.28785]
[1779807795651,34.82,76664.15,0.0,0.06051,4e-05,9.26418]
[1779807796030,34.82,76664.15,0.0,0.06051,4e-05,9.26418]
[1779807796261,34.82,76664.15,0.0,0.06051,4e-05,9.26418]
[1779807796519,34.82,76664.15,0.0,0.06051,4e-05,9.26418]
[1779807796559,34.82,76664.15,0.0,0.06051,4e-05,9.26418]
[1779807796680,34.82,76664.15,0.0,0.06051,4e-05,9.26418]
[1779807796661,34.83,76678.28,0.0,0.06123,4e-05,9.35178]
[1779807796937,34.83,76678.28,0.0,0.06123,4e-05,9.35178]
[1779807797143,34.83,76678.28,0.0,0.06123,4e-05,9.35178]
[1779807797427,34.83,76678.28,0.0,0.06123,4e-05,9.35178]
[1779807797563,34.83,76678.28,0.0,0.06123,4e-05,9.35178]
[1779807797992,34.83,76678.71,0.0,0.06125,4e-05,9.35414]
[1779807798031,34.83,76678.71,0.0,0.06125,4e-05,9.35414]
[1779807798067,34.83,76678.71,0.0,0.06125,4e-05,9.35414]
[1779807798245,34.83,76678.71,0.0,0.06125,4e-05,9.35414]
[1779807798544,34.83,76678.71,0.0,0.06125,4e-05,9.35414]
[1779807798744,34.84,76678.32,0.0,0.06125,4e-05,9.35333]
[1779807798921,34.84,76678.32,0.0,0.06125,4e-05,9.35333]
[1779807799683,34.84,76661.12,0.0,0.06048,4e-05,9.25953]
[1779807801877,34.84,76661.87,0.0,0.06052,4e-05,9.2645]
[1779807802383,34.84,76661.87,0.0,0.06052,4e-05,9.2645]
[1779807802712,34.84,76675.21,0.0,0.06112,4e-05,9.33794]
[1779807804409,34.84,76667.81,0.0,0.06079,4e-05,9.29776]
[1779807804445,34.84,76667.81,0.0,0.06079,4e-05,9.29776]
[1779807804719,34.84,76659.01,0.0,0.0604,4e-05,9.25011]
[1779807804749,34.84,76659.01,0.0,0.0604,4e-05,9.25011]
[1779807804848,34.84,76659.01,0.0,0.0604,4e-05,9.25011]
[1779807805723,34.84,76663.79,0.0,0.06062,4e-05,9.27667]
[1779807809361,34.84,76649.68,0.0,0.06001,4e-05,9.2016]
[1779807813597,34.84,76652.68,0.0,0.06013,4e-05,9.21596]
[1779807813656,34.85,76660.6,0.0,0.06049,4e-05,9.26011]
[1779807813834,34.85,76660.6,0.0,0.06049,4e-05,9.26011]
[1779807814037,34.85,76660.6,0.0,0.06049,4e-05,9.26011]
[1779807814208,34.85,76660.6,0.0,0.06049,4e-05,9.26011]
[1779807814560,34.85,76641.86,0.0,0.05966,4e-05,9.15865]
[1779807815759,34.85,76641.86,0.0,0.05966,4e-05,9.15865]
[1779807815791,34.85,76641.86,0.0,0.05966,4e-05,9.15865]
[1779807816018,34.85,76637.63,0.0,0.05949,4e-05,9.13684]
[1779807817206,34.85,76637.63,0.0,0.05949,4e-05,9.13684]
[1779807817247,34.85,76637.63,0.0,0.05949,4e-05,9.13684]
[1779807817348,34.87,76643.34,0.0,0.05984,4e-05,9.17986]
[1779807819230,34.88,76624.03,0.0,0.05905,4e-05,9.08303]
[1779807820025,34.88,76624.03,0.0,0.05905,4e-05,9.08303]
[1779807820068,34.88,76624.03,0.0,0.05905,4e-05,9.08303]
[1779807820589,34.88,76624.03,0.0,0.05905,4e-05,9.08303]
[1779807820687,34.88,76624.03,0.0,0.05905,4e-05,9.08303]
[1779807820767,34.89,76622.4,0.0,0.05904,4e-05,9.08121]
[1779807821617,34.89,76622.4,0.0,0.05904,4e-05,9.08121]
[1779807821652,34.89,76622.4,0.0,0.05904,4e-05,9.08121]
[1779807821727,34.89,76622.4,0.0,0.05904,4e-05,9.08121]
[1779807821724,34.9,76621.98,0.0,0.05908,4e-05,9.08585]
[1779807821904,34.9,76621.98,0.0,0.05908,4e-05,9.08585]
[1779807822060,34.9,76621.98,0.0,0.05908,4e-05,9.08585]
[1779807822157,34.9,76621.98,0.0,0.05908,4e-05,9.08585]
[1779807822352,34.9,76621.98,0.0,0.05908,4e-05,9.08585]
[1779807822664,34.91,76638.51,0.0,0.05986,4e-05,9.18191]
[1779807825606,34.91,76646.99,0.0,0.06024,4e-05,9.22846]
[1779807826000,34.91,76652.36,0.0,0.06048,4e-05,9.25813]
[1779807826208,34.91,76652.36,0.0,0.06048,4e-05,9.25813]
[1779807826412,34.91,76652.36,0.0,0.06048,4e-05,9.25813]
[1779807826631,34.91,76652.36,0.0,0.06048,4e-05,9.25813]
[1779807826642,34.91,76671.53,0.0,0.06135,4e-05,9.36417]
[1779807827362,34.91,76671.53,0.0,0.06135,4e-05,9.36417]
[1779807827641,34.91,76671.53,0.0,0.06135,4e-05,9.36417]
[1779807827687,34.92,76695.6,0.0,0.06245,5e-05,9.49736]
[1779807828740,34.92,76695.6,0.0,0.06245,5e-05,9.49736]
[1779807828748,34.92,76697.0,0.0,0.06251,5e-05,9.50562]
[1779807828844,34.92,76697.0,0.0,0.06251,5e-05,9.50562]
[1779807828899,34.92,76697.0,0.0,0.06251,5e-05,9.50562]
[1779807828974,34.92,76697.0,0.0,0.06251,5e-05,9.50562]
[1779807829385,34.92,76697.0,0.0,0.06251,5e-05,9.50562]
[1779807829419,34.92,76697.0,0.0,0.06251,5e-05,9.50562]
[1779807829424,34.92,76707.42,0.0,0.06299,5e-05,9.56384]
[1779807833105,34.92,76709.21,0.0,0.06309,5e-05,9.57497]
[1779807833372,34.92,76709.21,0.0,0.06309,5e-05,9.57497]
[1779807833476,34.92,76706.66,0.0,0.06297,5e-05,9.56122]
[1779807833922,34.92,76706.66,0.0,0.06297,5e-05,9.56122]
[1779807834288,34.92,76706.66,0.0,0.06297,5e-05,9.56122]
[1779807834604,34.92,76706.66,0.0,0.06297,5e-05,9.56122]
[1779807834813,34.92,76699.66,0.0,0.06266,5e-05,9.52285]
[1779807834828,34.92,76699.66,0.0,0.06266,5e-05,9.52285]
[1779807834833,34.92,76699.66,0.0,0.06266,5e-05,9.52285]
[1779807835715,34.92,76699.66,0.0,0.06266,5e-05,9.52285]
[1779807836065,34.92,76699.66,0.0,0.06266,5e-05,9.52332]
[1779807836094,34.92,76699.66,0.0,0.06266,5e-05,9.52332]
[1779807836190,34.92,76699.66,0.0,0.06266,5e-05,9.52332]
[1779807836219,34.92,76699.66,0.0,0.06266,5e-05,9.52332]
[1779807836296,34.92,76699.66,0.0,0.06266,5e-05,9.52332]
[1779807836313,34.92,76707.27,0.0,0.06301,5e-05,9.5659]
[1779807837773,34.92,76707.27,0.0,0.06301,5e-05,9.5659]
[1779807837780,34.92,76707.27,0.0,0.06301,5e-05,9.5658]
[1779807837979,34.92,76707.27,0.0,0.06301,5e-05,9.5658]
[1779807838030,34.92,76715.3,0.0,0.06337,5e-05,9.60961]
[1779807839468,34.92,76715.3,0.0,0.06337,5e-05,9.60961]
[1779807845600,34.91,76707.18,0.0,0.06292,5e-05,9.55502]
[1779807847069,34.9,76733.18,0.0,0.06407,5e-05,9.69443]
[1779807848247,34.9,76733.18,0.0,0.06407,5e-05,9.69443]
[1779807848264,34.89,76711.63,0.0,0.06305,5e-05,9.57139]
[1779807851454,34.89,76717.42,0.0,0.0633,5e-05,9.60105]
[1779807851511,34.89,76717.42,0.0,0.0633,5e-05,9.60105]
[1779807851609,34.89,76717.42,0.0,0.0633,5e-05,9.60105]
[1779807851702,34.89,76713.65,0.0,0.06311,5e-05,9.5785]
[1779807853134,34.88,76713.65,0.0,0.0631,5e-05,9.57727]
[1779807853377,34.88,76713.65,0.0,0.0631,5e-05,9.57727]
[1779807853783,34.88,76713.65,0.0,0.0631,5e-05,9.57727]
[1779807854084,34.88,76717.8,0.0,0.06328,5e-05,9.59903]
[1779807854276,34.88,76717.8,0.0,0.06328,5e-05,9.59903]
[1779807854366,34.89,76742.13,0.0,0.06444,5e-05,9.73834]
[1779807858674,34.89,76744.3,0.0,0.06454,5e-05,9.75085]
[1779807858734,34.89,76744.3,0.0,0.06454,5e-05,9.75085]
[1779807858699,34.89,76731.38,0.0,0.06394,5e-05,9.67858]
[1779807860866,34.89,76730.01,0.0,0.06387,5e-05,9.67036]
[1779807860875,34.89,76730.01,0.0,0.06387,5e-05,9.67036]
[1779807861184,34.89,76733.8,0.0,0.06405,5e-05,9.69124]
[1779807866218,34.88,76732.81,0.0,0.06399,5e-05,9.68419]
[1779807867226,34.88,76722.64,0.0,0.06352,5e-05,9.62741]
[1779807869605,34.88,76745.64,0.0,0.06457,5e-05,9.75378]
[1779807875286,34.88,76749.39,0.0,0.06473,5e-05,9.77236]
[1779807876294,34.88,76736.14,0.0,0.06411,5e-05,9.69835]
[1779807881329,34.88,76742.66,0.0,0.06442,5e-05,9.73581]
[1779807886364,34.89,76743.64,0.0,0.06448,5e-05,9.74203]
[1779807891400,34.89,76750.91,0.0,0.06482,5e-05,9.78322]
[1779807893544,34.89,76760.82,0.0,0.06529,5e-05,9.83918]
[1779807897441,34.89,76774.97,0.0,0.06595,5e-05,9.91897]
[1779807902482,34.84,76774.48,0.0,0.06567,5e-05,9.88571]
[1779807906630,34.83,76792.62,0.0,0.06647,5e-05,9.98138]
[1779807908681,34.82,76759.43,0.0,0.06488,5e-05,9.79105]
[1779807911550,34.81,76770.54,0.0,0.06532,5e-05,9.84477]
[1779807916591,34.81,76771.96,0.0,0.06537,5e-05,9.85039]
[1779807921630,34.8,76780.12,0.0,0.0657,5e-05,9.88946]
[1779807925669,34.79,76798.65,0.0,0.06655,5e-05,9.99191]
[1779807926375,34.79,76798.65,0.0,0.06655,5e-05,9.99191]
[1779807926668,34.79,76801.76,0.0,0.0667,5e-05,10.00945]
[1779807927678,34.79,76824.81,0.0,0.06781,5e-05,10.14088]
[1779807928681,34.79,76847.39,0.0,0.06891,5e-05,10.27058]
[1779807932056,34.77,76847.88,0.0,0.06882,5e-05,10.2594]
[1779807937749,34.76,76849.94,0.0,0.06882,5e-05,10.25992]
[1779807940942,34.75,76855.62,0.0,0.06909,5e-05,10.29168]
[1779807941772,34.75,76841.57,0.0,0.06835,5e-05,10.20379]
[1779807942683,34.75,76841.57,0.0,0.06835,5e-05,10.20379]
[1779807942996,34.74,76840.4,0.0,0.06825,5e-05,10.19252]
[1779807947814,34.71,76827.15,0.0,0.06744,5e-05,10.09731]
[1779807952849,34.69,76831.37,0.0,0.06751,5e-05,10.10625]
[1779807957884,34.67,76832.45,0.0,0.06744,5e-05,10.0983]
[1779807961932,34.65,76812.13,0.0,0.06637,5e-05,9.97149]
[1779807962935,34.65,76796.8,0.0,0.06564,5e-05,9.88394]
[1779807967970,34.65,76799.98,0.0,0.06579,5e-05,9.90251]
[1779807968214,34.65,76799.98,0.0,0.06579,5e-05,9.90251]
[1779807968607,34.65,76799.98,0.0,0.06579,5e-05,9.90251]
[1779807968975,34.65,76799.98,0.0,0.06579,5e-05,9.90251]
[1779807969310,34.65,76802.34,0.0,0.06591,5e-05,9.91596]
[1779807972001,34.65,76790.57,0.0,0.06534,5e-05,9.84893]
[1779807973857,34.65,76790.57,0.0,0.06534,5e-05,9.84893]
[1779807973864,34.65,76790.57,0.0,0.06534,5e-05,9.84893]
[1779807975623,34.65,76802.9,0.0,0.06594,5e-05,9.91949]
[1779807976029,34.65,76815.13,0.0,0.06652,5e-05,9.98938]
[1779807980012,34.65,76818.5,0.0,0.06667,5e-05,10.00691]
[1779807980187,34.65,76818.5,0.0,0.06667,5e-05,10.00691]
[1779807980258,34.65,76818.5,0.0,0.06667,5e-05,10.00691]
[1779807980375,34.65,76832.51,0.0,0.06735,5e-05,10.08724]
[1779807985501,34.64,76835.1,0.0,0.06745,5e-05,10.09978]
[1779807990530,34.64,76832.02,0.0,0.06729,5e-05,10.08042]
[1779807991184,34.64,76821.19,0.0,0.06674,5e-05,10.01483]
[1779807993786,34.64,76821.19,0.0,0.06674,5e-05,10.01457]
[1779807993833,34.64,76823.13,0.0,0.06683,5e-05,10.02554]
[1779807999189,34.64,76816.08,0.0,0.06648,5e-05,9.98411]
[1779808003917,34.64,76816.71,0.0,0.06651,5e-05,9.98728]
[1779808003965,34.64,76816.71,0.0,0.06651,5e-05,9.98728]
[1779808007334,34.64,76815.6,0.0,0.06645,5e-05,9.98034]
[1779808007346,34.64,76815.6,0.0,0.06645,5e-05,9.98034]
[1779808007887,34.64,76815.6,0.0,0.06645,5e-05,9.98034]
[1779808008033,34.64,76815.68,0.0,0.06645,5e-05,9.98066]
[1779808013293,34.64,76813.66,0.0,0.06635,5e-05,9.96819]
[1779808015317,34.64,76803.05,0.0,0.06584,5e-05,9.90731]
[1779808016314,34.64,76786.03,0.0,0.06503,5e-05,9.81046]
[1779808021727,34.64,76780.55,0.0,0.06477,5e-05,9.77998]
[1779808023803,34.64,76777.62,0.0,0.06464,5e-05,9.76371]
[1779808023886,34.64,76774.58,0.0,0.0645,5e-05,9.74705]
[1779808024573,34.64,76774.58,0.0,0.0645,5e-05,9.74705]
[1779808024601,34.64,76780.02,0.0,0.06476,5e-05,9.77804]
[1779808026373,34.64,76780.02,0.0,0.06476,5e-05,9.77804]
[1779808028367,34.64,76773.94,0.0,0.06448,5e-05,9.74406]
[1779808032518,34.64,76776.71,0.0,0.06461,5e-05,9.76059]
[1779808032562,34.64,76758.18,0.0,0.06375,5e-05,9.65634]
[1779808035971,34.64,76745.4,0.0,0.06316,5e-05,9.58566]
[1779808038476,34.64,76733.57,0.0,0.06263,5e-05,9.52108]
[1779808039482,34.65,76723.15,0.0,0.06216,5e-05,9.4637]
[1779808044523,34.65,76720.95,0.0,0.06208,5e-05,9.45473]
[1779808046534,34.65,76732.26,0.0,0.06261,5e-05,9.51898]
[1779808051574,34.66,76730.15,0.0,0.06252,5e-05,9.50717]
[1779808056835,34.66,76730.59,0.0,0.06256,5e-05,9.51203]
[1779808057671,34.66,76739.11,0.0,0.06296,5e-05,9.56013]
[1779808057766,34.66,76760.27,0.0,0.06395,5e-05,9.67933]
[1779808061641,34.66,76752.61,0.0,0.0636,5e-05,9.63744]
[1779808061737,34.66,76752.61,0.0,0.0636,5e-05,9.63744]
[1779808062029,34.66,76727.91,0.0,0.06246,5e-05,9.49974]
[1779808062985,34.66,76727.91,0.0,0.06246,5e-05,9.49974]
[1779808063005,34.67,76683.0,0.0,0.06043,4e-05,9.25207]
[1779808063392,34.67,76683.0,0.0,0.06043,4e-05,9.25207]
[1779808063570,34.67,76683.0,0.0,0.06043,4e-05,9.25207]
[1779808063935,34.67,76681.54,0.0,0.06037,4e-05,9.24467]
[1779808064964,34.67,76681.54,0.0,0.06037,4e-05,9.24467]
[1779808065638,34.67,76686.82,0.0,0.06061,4e-05,9.2746]
[1779808066072,34.67,76700.85,0.0,0.06125,5e-05,9.35228]
[1779808069963,34.67,76707.81,0.0,0.06159,5e-05,9.39325]
[1779808073131,34.69,76714.91,0.0,0.06199,5e-05,9.44201]
[1779808073733,34.69,76717.23,0.0,0.0621,5e-05,9.45554]
[1779808078761,34.69,76725.03,0.0,0.06248,5e-05,9.50136]
[1779808079167,34.69,76732.51,0.0,0.06283,5e-05,9.54365]
[1779808082645,34.69,76736.6,0.0,0.06303,5e-05,9.568]
[1779808082743,34.69,76736.6,0.0,0.06303,5e-05,9.568]
[1779808082951,34.69,76736.6,0.0,0.06303,5e-05,9.568]
[1779808082993,34.69,76736.6,0.0,0.06303,5e-05,9.568]
[1779808083044,34.7,76755.63,0.0,0.06392,5e-05,9.67505]
[1779808083245,34.7,76755.63,0.0,0.06392,5e-05,9.67505]
[1779808083806,34.7,76755.63,0.0,0.06392,5e-05,9.67579]
[1779808086827,34.7,76779.0,0.0,0.06502,5e-05,9.80812]
[1779808089283,34.7,76781.34,0.0,0.06514,5e-05,9.8218]
[1779808093427,34.7,76786.71,0.0,0.0654,5e-05,9.85302]
[1779808093860,34.7,76786.71,0.0,0.0654,5e-05,9.85302]
[1779808093961,34.7,76787.41,0.0,0.06543,5e-05,9.85715]
[1779808095431,34.7,76787.6,0.0,0.06544,5e-05,9.85822]
[1779808100932,34.7,76789.1,0.0,0.06552,5e-05,9.86692]
[1779808105854,34.7,76790.86,0.0,0.0656,5e-05,9.87697]
[1779808105966,34.7,76783.46,0.0,0.06525,5e-05,9.83494]
[1779808106978,34.7,76762.88,0.0,0.06428,5e-05,9.71869]
[1779808107369,34.7,76762.88,0.0,0.06428,5e-05,9.71869]
[1779808107377,34.7,76762.88,0.0,0.06428,5e-05,9.71869]
[1779808107461,34.7,76762.88,0.0,0.06428,5e-05,9.71869]
[1779808107981,34.7,76753.82,0.0,0.06386,5e-05,9.66797]
[1779808108180,34.7,76753.82,0.0,0.06386,5e-05,9.66797]
[1779808108853,34.7,76753.82,0.0,0.06386,5e-05,9.66797]
[1779808108909,34.7,76753.82,0.0,0.06386,5e-05,9.66797]
[1779808108956,34.7,76753.82,0.0,0.06386,5e-05,9.66797]
[1779808109057,34.7,76763.12,0.0,0.0643,5e-05,9.72059]
[1779808111585,34.7,76763.48,0.0,0.0643,5e-05,9.72006]
[1779808112012,34.7,76762.17,0.0,0.06424,5e-05,9.71292]
[1779808115529,34.7,76762.14,0.0,0.06424,5e-05,9.71359]
[1779808115714,34.7,76762.14,0.0,0.06424,5e-05,9.71359]
[1779808115722,34.7,76762.14,0.0,0.06424,5e-05,9.71359]
[1779808115894,34.7,76762.14,0.0,0.06424,5e-05,9.71359]
[1779808115965,34.7,76762.14,0.0,0.06424,5e-05,9.71359]
[1779808116009,34.7,76762.14,0.0,0.06424,5e-05,9.71359]
[1779808116111,34.7,76789.58,0.0,0.06554,5e-05,9.86903]
[1779808117420,34.7,76789.49,0.0,0.06554,5e-05,9.86871]
[1779808117434,34.7,76789.49,0.0,0.06554,5e-05,9.86871]
[1779808117439,34.7,76789.49,0.0,0.06554,5e-05,9.86871]
[1779808117471,34.7,76789.49,0.0,0.06554,5e-05,9.86871]
[1779808118056,34.7,76794.17,0.0,0.06576,5e-05,9.89534]
[1779808120930,34.7,76790.9,0.0,0.06561,5e-05,9.87671]
[1779808120943,34.7,76790.9,0.0,0.06561,5e-05,9.87671]
[1779808121034,34.7,76790.9,0.0,0.06561,5e-05,9.87671]
[1779808121135,34.7,76793.41,0.0,0.06573,5e-05,9.89097]
[1779808121897,34.7,76793.41,0.0,0.06573,5e-05,9.89097]
[1779808122084,34.7,76793.41,0.0,0.06573,5e-05,9.89093]
[1779808123933,34.7,76793.05,0.0,0.06571,5e-05,9.88884]
[1779808124734,34.7,76791.54,0.0,0.06564,5e-05,9.88021]
[1779808127122,34.7,76803.69,0.0,0.06621,5e-05,9.94924]
[1779808132160,34.7,76803.47,0.0,0.0662,5e-05,9.94731]
[1779808133824,34.7,76803.47,0.0,0.0662,5e-05,9.94731]
[1779808134084,34.7,76803.47,0.0,0.0662,5e-05,9.94731]
[1779808139212,34.7,76811.37,0.0,0.06657,5e-05,9.99106]
[1779808141420,34.7,76811.19,0.0,0.06655,5e-05,9.98983]
[1779808141431,34.7,76811.19,0.0,0.06655,5e-05,9.98983]
[1779808143841,34.7,76811.82,0.0,0.06658,5e-05,9.99303]
[1779808144277,34.7,76816.95,0.0,0.06683,5e-05,10.02219]
[1779808145254,34.7,76816.58,0.0,0.06681,5e-05,10.01982]
[1779808145268,34.7,76816.58,0.0,0.06681,5e-05,10.01982]
[1779808150353,34.7,76825.56,0.0,0.06723,5e-05,10.06998]
[1779808150438,34.7,76825.65,0.0,0.06723,5e-05,10.07017]
[1779808153815,34.7,76830.13,0.0,0.06744,5e-05,10.09526]
[1779808153840,34.69,76830.73,0.0,0.06747,5e-05,10.09834]
[1779808158345,34.69,76819.75,0.0,0.06692,5e-05,10.0334]
[1779808163851,34.69,76816.68,0.0,0.06676,5e-05,10.01471]
[1779808169423,34.69,76813.93,0.0,0.06662,5e-05,9.99735]
[1779808173450,34.69,76805.36,0.0,0.06618,5e-05,9.94438]
[1779808175101,34.69,76805.36,0.0,0.06618,5e-05,9.94438]
[1779808175167,34.69,76790.96,0.0,0.06549,5e-05,9.86224]
[1779808180360,34.69,76791.48,0.0,0.06551,5e-05,9.86509]
[1779808180500,34.69,76800.32,0.0,0.06594,5e-05,9.91539]
[1779808185534,34.69,76800.21,0.0,0.06593,5e-05,9.91436]
[1779808190569,34.68,76794.57,0.0,0.06565,5e-05,9.88189]
[1779808195603,34.68,76802.33,0.0,0.06602,5e-05,9.92607]
[1779808200639,34.68,76804.81,0.0,0.06614,5e-05,9.93984]
[1779808203053,34.68,76797.56,0.0,0.06579,5e-05,9.89843]
[1779808203057,34.68,76797.8,0.0,0.0658,5e-05,9.89974]
[1779808204667,34.68,76810.49,0.0,0.06641,5e-05,9.97194]
[1779808209702,34.68,76809.96,0.0,0.06638,5e-05,9.9683]
[1779808212315,34.68,76807.22,0.0,0.06625,5e-05,9.95238]
[1779808212725,34.68,76807.22,0.0,0.06624,5e-05,9.95223]
[1779808213733,34.68,76797.15,0.0,0.06576,5e-05,9.89471]
[1779808218767,34.68,76806.69,0.0,0.06622,5e-05,9.94898]
[1779808221412,34.68,76810.88,0.0,0.06642,5e-05,9.97269]
[1779808222133,34.68,76816.75,0.0,0.0667,5e-05,10.00614]
[1779808224040,34.68,76816.75,0.0,0.06669,5e-05,10.00579]
[1779808224060,34.68,76831.5,0.0,0.06741,5e-05,10.09047]
[1779808229848,34.68,76833.67,0.0,0.0675,5e-05,10.10116]
[1779808230465,34.68,76833.67,0.0,0.0675,5e-05,10.10116]
[1779808230856,34.68,76833.29,0.0,0.06748,5e-05,10.09862]
[1779808232881,34.68,76845.95,0.0,0.06807,5e-05,10.16773]
[1779808235677,34.67,76851.32,0.0,0.06832,5e-05,10.19733]
[1779808235890,34.67,76848.92,0.0,0.0682,5e-05,10.18344]
[1779808237700,34.67,76846.57,0.0,0.06808,5e-05,10.16936]
[1779808237905,34.67,76855.29,0.0,0.06851,5e-05,10.21936]
[1779808241934,34.67,76845.18,0.0,0.06799,5e-05,10.15871]
[1779808243826,34.67,76852.55,0.0,0.06835,5e-05,10.20088]
[1779808243949,34.67,76853.72,0.0,0.0684,5e-05,10.20713]
[1779808248982,34.66,76844.91,0.0,0.06795,5e-05,10.15364]
[1779808250663,34.66,76844.91,0.0,0.06795,5e-05,10.15364]
[1779808252007,34.66,76839.97,0.0,0.0677,5e-05,10.12429]
[1779808252067,34.66,76827.89,0.0,0.06711,5e-05,10.05435]
[1779808253932,34.66,76827.89,0.0,0.06711,5e-05,10.05403]
[1779808253939,34.66,76827.89,0.0,0.06711,5e-05,10.05403]
[1779808257041,34.66,76816.27,0.0,0.06654,5e-05,9.98634]
[1779808258121,34.66,76816.27,0.0,0.06654,5e-05,9.98634]
[1779808258246,34.66,76799.82,0.0,0.06575,5e-05,9.89223]
[1779808259131,34.66,76799.82,0.0,0.06575,5e-05,9.89223]
[1779808259249,34.66,76799.82,0.0,0.06575,5e-05,9.89223]
[1779808259263,34.66,76782.85,0.0,0.06494,5e-05,9.79562]
[1779808260190,34.66,76782.85,0.0,0.06494,5e-05,9.79562]
[1779808260286,34.66,76782.85,0.0,0.06494,5e-05,9.79562]
[1779808260230,34.66,76788.04,0.0,0.06518,5e-05,9.82516]
[1779808262157,34.66,76788.04,0.0,0.06518,5e-05,9.82516]
[1779808266320,34.66,76789.14,0.0,0.06524,5e-05,9.83183]
[1779808266345,34.66,76789.14,0.0,0.06524,5e-05,9.83183]
[1779808268121,34.66,76817.75,0.0,0.06661,5e-05,9.99506]
[1779808273158,34.66,76815.87,0.0,0.06651,5e-05,9.98343]
[1779808278193,34.66,76814.21,0.0,0.06642,5e-05,9.9731]
[1779808283236,34.66,76817.7,0.0,0.06658,5e-05,9.99207]
[1779808285248,34.66,76828.94,0.0,0.06712,5e-05,10.05629]
[1779808287260,34.66,76817.67,0.0,0.06657,5e-05,9.99088]
[1779808292294,34.65,76822.66,0.0,0.06679,5e-05,10.01523]
[1779808297329,34.65,76826.26,0.0,0.06695,5e-05,10.03462]
[1779808299354,34.65,76836.01,0.0,0.06742,5e-05,10.09014]
[1779808304383,34.65,76843.36,0.0,0.06776,5e-05,10.1307]
[1779808309418,34.65,76840.82,0.0,0.06762,5e-05,10.11414]
[1779808315035,34.64,76840.58,0.0,0.06759,5e-05,10.11125]
[1779808315038,34.64,76840.58,0.0,0.06759,5e-05,10.11125]
[1779808315127,34.64,76845.78,0.0,0.06784,5e-05,10.14089]
[1779808320497,34.64,76862.01,0.0,0.06862,5e-05,10.2323]
[1779808325245,34.64,76861.47,0.0,0.06858,5e-05,10.22743]
[1779808325270,34.63,76860.25,0.0,0.06851,5e-05,10.21977]
[1779808330566,34.63,76863.29,0.0,0.06863,5e-05,10.23391]
[1779808331383,34.63,76863.29,0.0,0.06863,5e-05,10.23391]
[1779808331391,34.63,76863.29,0.0,0.06863,5e-05,10.23391]
[1779808331573,34.63,76864.14,0.0,0.06867,5e-05,10.23824]
[1779808333776,34.63,76863.0,0.0,0.06861,5e-05,10.23102]
[1779808333877,34.63,76862.74,0.0,0.06859,5e-05,10.22891]
[1779808337633,34.62,76867.22,0.0,0.0688,5e-05,10.25323]
[1779808337683,34.62,76879.14,0.0,0.06938,5e-05,10.32207]
[1779808340635,34.62,76888.89,0.0,0.06985,5e-05,10.37705]
[1779808343117,34.62,76871.3,0.0,0.06896,5e-05,10.27297]
[1779808347686,34.61,76882.06,0.0,0.06947,5e-05,10.33259]
[1779808353187,34.61,76879.76,0.0,0.06931,5e-05,10.31261]
[1779808355989,34.61,76880.73,0.0,0.06934,5e-05,10.31632]
[1779808356063,34.61,76879.45,0.0,0.06927,5e-05,10.30885]
[1779808362080,34.6,76877.28,0.0,0.06914,5e-05,10.29311]
[1779808362084,34.6,76877.28,0.0,0.06914,5e-05,10.29311]
[1779808362179,34.6,76881.73,0.0,0.06936,5e-05,10.31847]
[1779808364130,34.6,76875.27,0.0,0.06903,5e-05,10.28013]
[1779808364202,34.6,76870.84,0.0,0.0688,5e-05,10.25369]
[1779808369842,34.59,76868.37,0.0,0.06865,5e-05,10.23625]
[1779808372266,34.59,76864.87,0.0,0.06848,5e-05,10.21543]
[1779808372350,34.59,76874.73,0.0,0.06896,5e-05,10.27234]
[1779808375884,34.59,76884.98,0.0,0.06945,5e-05,10.32999]
[1779808380919,34.58,76895.6,0.0,0.06995,5e-05,10.38896]
[1779808385973,34.58,76904.99,0.0,0.07039,5e-05,10.44035]
[1779808387976,34.58,76882.53,0.0,0.06926,5e-05,10.30715]
[1779808388547,34.58,76882.53,0.0,0.06926,5e-05,10.30715]
[1779808388985,34.58,76882.52,0.0,0.06925,5e-05,10.30647]
[1779808392006,34.57,76872.71,0.0,0.06875,5e-05,10.24751]
[1779808396617,34.57,76871.04,0.0,0.06865,5e-05,10.23575]
[1779808397042,34.57,76876.25,0.0,0.0689,5e-05,10.26561]
[1779808402075,34.56,76877.23,0.0,0.06893,5e-05,10.26859]
[1779808407445,34.56,76877.33,0.0,0.06891,5e-05,10.26707]
[1779808408134,34.56,76870.49,0.0,0.06856,5e-05,10.2262]
[1779808411157,34.56,76862.47,0.0,0.06814,5e-05,10.17528]
[1779808413170,34.56,76872.49,0.0,0.06863,5e-05,10.23273]
[1779808418205,34.55,76875.17,0.0,0.06874,5e-05,10.24608]
[1779808422236,34.55,76855.1,0.0,0.06774,5e-05,10.12796]
[1779808427269,34.55,76857.84,0.0,0.06786,5e-05,10.14246]
[1779808432304,34.55,76871.34,0.0,0.06851,5e-05,10.21926]
[1779808437340,34.54,76871.19,0.0,0.06849,5e-05,10.21636]
[1779808442375,34.54,76874.81,0.0,0.06865,5e-05,10.23524]
[1779808443925,34.54,76874.0,0.0,0.0686,5e-05,10.22962]
[1779808444388,34.54,76873.25,0.0,0.06856,5e-05,10.22526]
[1779808449422,34.54,76865.02,0.0,0.06814,5e-05,10.17522]
[1779808454458,34.53,76865.93,0.0,0.06816,5e-05,10.17791]
[1779808456946,34.53,76860.53,0.0,0.06789,5e-05,10.14578]
[1779808457480,34.53,76855.92,0.0,0.06766,5e-05,10.11874]
[1779808462514,34.53,76856.31,0.0,0.06766,5e-05,10.11955]
[1779808467548,34.53,76853.85,0.0,0.06753,5e-05,10.10375]
[1779808472591,34.52,76854.31,0.0,0.06752,5e-05,10.10191]
[1779808477625,34.52,76857.16,0.0,0.06765,5e-05,10.11702]
[1779808480644,34.52,76870.99,0.0,0.06832,5e-05,10.19638]
[1779808485679,34.52,76876.12,0.0,0.06856,5e-05,10.22405]
[1779808491726,34.51,76873.21,0.0,0.06839,5e-05,10.20444]
[1779808495342,34.51,76882.02,0.0,0.06882,5e-05,10.25486]
[1779808495407,34.51,76881.8,0.0,0.0688,5e-05,10.25307]
[1779808496395,34.51,76881.8,0.0,0.0688,5e-05,10.25307]
[1779808496400,34.51,76881.8,0.0,0.0688,5e-05,10.25307]
[1779808497301,34.51,76899.67,0.0,0.06968,5e-05,10.35655]
[1779808498186,34.51,76899.67,0.0,0.06968,5e-05,10.35655]
[1779808498190,34.51,76899.67,0.0,0.06968,5e-05,10.35655]
[1779808498235,34.51,76894.13,0.0,0.0694,5e-05,10.32357]
[1779808500040,34.51,76894.13,0.0,0.0694,5e-05,10.323]
[1779808500135,34.51,76894.13,0.0,0.0694,5e-05,10.323]
[1779808500219,34.51,76895.94,0.0,0.06948,5e-05,10.33308]
[1779808501061,34.51,76895.94,0.0,0.06948,5e-05,10.33308]
[1779808501134,34.51,76894.83,0.0,0.06942,5e-05,10.32593]
[1779808504210,34.5,76901.7,0.0,0.06971,5e-05,10.35936]
[1779808504267,34.5,76894.76,0.0,0.06935,5e-05,10.31799]
[1779808505327,34.5,76894.76,0.0,0.06935,5e-05,10.31799]
[1779808505487,34.49,76889.69,0.0,0.06909,5e-05,10.28765]
[1779808506251,34.49,76889.69,0.0,0.06909,5e-05,10.28765]
[1779808506264,34.49,76889.69,0.0,0.06909,5e-05,10.28765]
[1779808506486,34.48,76904.46,0.0,0.06977,5e-05,10.36763]
[1779808508305,34.48,76903.88,0.0,0.06974,5e-05,10.36355]
[1779808508314,34.48,76903.88,0.0,0.06974,5e-05,10.36355]
[1779808508353,34.48,76901.85,0.0,0.06964,5e-05,10.35163]
[1779808509893,34.48,76901.85,0.0,0.06963,5e-05,10.35096]
[1779808515889,34.48,76905.81,0.0,0.06979,5e-05,10.36946]
[1779808517381,34.48,76905.81,0.0,0.06979,5e-05,10.36946]
[1779808517453,34.47,76907.77,0.0,0.06988,5e-05,10.38029]
[1779808518475,34.47,76907.77,0.0,0.06988,5e-05,10.38029]
[1779808518508,34.47,76909.12,0.0,0.06994,5e-05,10.38682]
[1779808520499,34.47,76909.12,0.0,0.06994,5e-05,10.38682]
[1779808520507,34.47,76909.12,0.0,0.06994,5e-05,10.38682]
[1779808520560,34.47,76903.2,0.0,0.06963,5e-05,10.35063]
[1779808520624,34.47,76903.2,0.0,0.06963,5e-05,10.35063]
[1779808520925,34.47,76903.2,0.0,0.06963,5e-05,10.35063]
[1779808525960,34.45,76896.25,0.0,0.06916,5e-05,10.29638]
[1779808530994,34.45,76898.7,0.0,0.06926,5e-05,10.30797]
[1779808536151,34.44,76898.62,0.0,0.06922,5e-05,10.30211]
[1779808537195,34.44,76897.04,0.0,0.06913,5e-05,10.29229]
[1779808537439,34.44,76884.43,0.0,0.0685,5e-05,10.21803]
[1779808539051,34.44,76872.22,0.0,0.06789,5e-05,10.14597]
[1779808542568,34.43,76872.32,0.0,0.06787,5e-05,10.14316]
[1779808543092,34.43,76872.21,0.0,0.06783,5e-05,10.13911]
[1779808548128,34.41,76875.78,0.0,0.06789,5e-05,10.14655]
[1779808550156,34.4,76858.14,0.0,0.06697,5e-05,10.03775]
[1779808550617,34.4,76858.14,0.0,0.06697,5e-05,10.03775]
[1779808551155,34.4,76858.14,0.0,0.06697,5e-05,10.03727]
[1779808556182,34.4,76851.3,0.0,0.06663,5e-05,9.99729]
[1779808556702,34.4,76851.3,0.0,0.06663,5e-05,9.99729]
[1779808557190,34.4,76850.59,0.0,0.0666,5e-05,9.9931]
[1779808559202,34.4,76840.32,0.0,0.0661,5e-05,9.93377]
[1779808560354,34.4,76840.32,0.0,0.0661,5e-05,9.93377]
[1779808562694,34.4,76828.13,0.0,0.06551,5e-05,9.86383]
[1779808567275,34.4,76838.14,0.0,0.06599,5e-05,9.92156]
[1779808571392,34.4,76834.37,0.0,0.06581,5e-05,9.90002]
[1779808577346,34.4,76830.92,0.0,0.06565,5e-05,9.8805]
[1779808582379,34.4,76832.97,0.0,0.06575,5e-05,9.89241]
[1779808587415,34.4,76832.31,0.0,0.06572,5e-05,9.8887]
[1779808594466,34.4,76829.25,0.0,0.06555,5e-05,9.86826]
[1779808598547,34.4,76809.16,0.0,0.0646,5e-05,9.75352]
[1779808599868,34.4,76809.73,0.0,0.06462,5e-05,9.75682]
[1779808605543,34.4,76809.21,0.0,0.06459,5e-05,9.75234]
[1779808610578,34.4,76802.2,0.0,0.06425,5e-05,9.71144]
[1779808615613,34.39,76795.86,0.0,0.06394,5e-05,9.67482]
[1779808619642,34.39,76806.13,0.0,0.06442,5e-05,9.73279]
[1779808621665,34.39,76832.32,0.0,0.06567,5e-05,9.88224]
[1779808621685,34.39,76832.32,0.0,0.06567,5e-05,9.88224]
[1779808626216,34.39,76832.12,0.0,0.06566,5e-05,9.88123]
[1779808626691,34.39,76831.25,0.0,0.06562,5e-05,9.87591]
[1779808627010,34.39,76831.25,0.0,0.06562,5e-05,9.87591]
[1779808627699,34.39,76829.64,0.0,0.06554,5e-05,9.86634]
[1779808629711,34.39,76840.73,0.0,0.06607,5e-05,9.92986]
[1779808635190,34.39,76838.24,0.0,0.06595,5e-05,9.91593]
[1779808640789,34.39,76837.01,0.0,0.0659,5e-05,9.90933]
[1779808643062,34.39,76826.26,0.0,0.06538,5e-05,9.84781]
[1779808648561,34.39,76819.63,0.0,0.06506,5e-05,9.80901]
[1779808653879,34.39,76819.63,0.0,0.06503,5e-05,9.80448]
[1779808658690,34.39,76825.88,0.0,0.06532,5e-05,9.83958]
[1779808663958,34.39,76827.09,0.0,0.06536,5e-05,9.84436]
[1779808669027,34.39,76825.95,0.0,0.06531,5e-05,9.83827]
[1779808674062,34.39,76823.99,0.0,0.06522,5e-05,9.82802]
[1779808674968,34.39,76823.99,0.0,0.06522,5e-05,9.82802]
[1779808676962,34.39,76815.69,0.0,0.06482,5e-05,9.7801]
[1779808677082,34.39,76815.69,0.0,0.06482,5e-05,9.77988]
[1779808679095,34.39,76806.02,0.0,0.06436,5e-05,9.72441]
[1779808683124,34.39,76815.75,0.0,0.06482,5e-05,9.77925]
[1779808684036,34.39,76815.75,0.0,0.06482,5e-05,9.77925]
[1779808684116,34.39,76815.75,0.0,0.06482,5e-05,9.77925]
[1779808687174,34.39,76827.42,0.0,0.06537,5e-05,9.8458]
[1779808687197,34.39,76826.66,0.0,0.06534,5e-05,9.84165]
[1779808691186,34.39,76845.81,0.0,0.06627,5e-05,9.95233]
[1779808692549,34.39,76845.81,0.0,0.06627,5e-05,9.95233]
[1779808692636,34.39,76842.47,0.0,0.0661,5e-05,9.93312]
[1779808698234,34.39,76850.41,0.0,0.06649,5e-05,9.979]
[1779808703269,34.39,76847.77,0.0,0.06636,5e-05,9.96368]
[1779808708304,34.39,76847.21,0.0,0.06633,5e-05,9.96033]
[1779808713742,34.39,76851.06,0.0,0.0665,5e-05,9.97903]
[1779808716365,34.39,76832.84,0.0,0.06562,5e-05,9.87409]
[1779808721398,34.39,76828.21,0.0,0.0654,5e-05,9.84817]
[1779808723682,34.39,76828.48,0.0,0.06541,5e-05,9.84935]
[1779808726434,34.39,76815.18,0.0,0.06477,5e-05,9.77243]
[1779808729817,34.39,76816.71,0.0,0.06484,5e-05,9.78167]
[1779808729464,34.39,76827.06,0.0,0.06534,5e-05,9.84106]
[1779808730469,34.39,76838.5,0.0,0.06589,5e-05,9.90682]
[1779808735505,34.39,76834.28,0.0,0.06569,5e-05,9.88296]
[1779808740543,34.39,76833.81,0.0,0.06567,5e-05,9.88066]
[1779808745577,34.39,76826.35,0.0,0.06532,5e-05,9.83844]
[1779808750616,34.39,76817.34,0.0,0.06489,5e-05,9.78763]
[1779808755791,34.39,76817.94,0.0,0.06493,5e-05,9.79189]
[1779808759681,34.39,76829.71,0.0,0.0655,5e-05,9.86012]
[1779808764715,34.39,76832.16,0.0,0.06562,5e-05,9.87471]
[1779808769752,34.39,76833.49,0.0,0.06569,5e-05,9.88282]
[1779808774787,34.39,76831.34,0.0,0.06557,5e-05,9.86776]
[1779808779821,34.4,76830.17,0.0,0.06552,5e-05,9.8614]
[1779808784856,34.4,76827.75,0.0,0.06541,5e-05,9.84798]
[1779808788585,34.4,76828.48,0.0,0.06544,5e-05,9.85241]
[1779808788891,34.4,76828.54,0.0,0.06545,5e-05,9.85275]
[1779808789080,34.4,76828.54,0.0,0.06545,5e-05,9.85275]
[1779808789897,34.4,76802.48,0.0,0.06421,5e-05,9.70423]
[1779808790804,34.4,76802.48,0.0,0.06421,5e-05,9.70423]
[1779808790904,34.4,76785.79,0.0,0.06343,5e-05,9.61011]
[1779808794309,34.4,76774.08,0.0,0.06289,5e-05,9.54498]
[1779808797173,34.4,76770.73,0.0,0.06273,5e-05,9.52613]
[1779808797350,34.4,76788.09,0.0,0.06354,5e-05,9.62402]
[1779808798909,34.4,76788.09,0.0,0.06354,5e-05,9.62402]
[1779808798962,34.4,76785.15,0.0,0.0634,5e-05,9.60739]
[1779808800923,34.4,76785.15,0.0,0.0634,5e-05,9.60737]
[1779808800995,34.4,76787.39,0.0,0.06351,5e-05,9.61998]
[1779808804804,34.4,76800.0,0.0,0.0641,5e-05,9.69126]
[1779808806998,34.4,76799.9,0.0,0.06409,5e-05,9.69049]
[1779808807820,34.4,76799.78,0.0,0.06409,5e-05,9.68968]
[1779808812831,34.4,76793.68,0.0,0.06382,5e-05,9.65707]
[1779808817842,34.4,76787.44,0.0,0.06354,5e-05,9.6236]
[1779808822867,34.41,76785.79,0.0,0.06348,5e-05,9.61626]
[1779808824918,34.41,76774.91,0.0,0.06298,5e-05,9.55593]
[1779808825278,34.41,76774.91,0.0,0.06298,5e-05,9.55593]
[1779808825308,34.41,76774.91,0.0,0.06298,5e-05,9.55593]
[1779808825310,34.41,76774.91,0.0,0.06298,5e-05,9.55593]
[1779808825390,34.41,76771.36,0.0,0.06282,5e-05,9.53648]
[1779808827318,34.41,76771.36,0.0,0.06282,5e-05,9.53707]
[1779808833209,34.41,76767.67,0.0,0.06264,5e-05,9.5142]
[1779808834404,34.41,76767.67,0.0,0.06264,5e-05,9.5142]
[1779808835438,34.41,76765.73,0.0,0.06255,5e-05,9.50346]
[1779808835470,34.41,76763.43,0.0,0.06245,5e-05,9.49072]
[1779808841858,34.41,76759.27,0.0,0.06226,5e-05,9.46834]
[1779808842338,34.41,76758.76,0.0,0.06224,5e-05,9.46569]
[1779808842387,34.41,76743.06,0.0,0.06152,5e-05,9.37807]
[1779808845422,34.41,76736.37,0.0,0.06122,5e-05,9.342]
[1779808845592,34.41,76736.37,0.0,0.06122,5e-05,9.342]
[1779808851350,34.42,76735.74,0.0,0.06121,5e-05,9.34051]
[1779808856377,34.42,76744.91,0.0,0.06165,5e-05,9.39372]
[1779808857737,34.42,76744.91,0.0,0.06165,5e-05,9.39372]
[1779808857739,34.42,76746.18,0.0,0.06171,5e-05,9.4014]
[1779808862762,34.42,76748.46,0.0,0.06183,5e-05,9.41574]
[1779808865858,34.43,76748.29,0.0,0.06184,5e-05,9.4171]
[1779808865865,34.43,76748.29,0.0,0.06184,5e-05,9.4171]
[1779808865883,34.43,76747.17,0.0,0.0618,5e-05,9.41162]
[1779808867335,34.43,76747.17,0.0,0.0618,5e-05,9.41162]
[1779808867573,34.43,76725.45,0.0,0.06081,5e-05,9.29175]
[1779808869665,34.43,76725.55,0.0,0.06082,5e-05,9.29257]
[1779808871511,34.43,76715.53,0.0,0.06038,5e-05,9.23855]
[1779808876544,34.44,76710.9,0.0,0.06019,4e-05,9.21571]
[1779808881580,34.44,76706.76,0.0,0.06003,4e-05,9.19565]
[1779808886616,34.45,76694.78,0.0,0.05952,4e-05,9.13346]
[1779808892008,34.45,76690.77,0.0,0.05937,4e-05,9.11443]
[1779808892955,34.45,76666.92,0.0,0.05831,4e-05,8.98303]
[1779808894494,34.45,76667.75,0.0,0.05835,4e-05,8.98753]
[1779808894503,34.45,76667.75,0.0,0.05835,4e-05,8.98753]
[1779808894725,34.47,76668.8,0.0,0.05847,4e-05,9.00262]
[1779808895060,34.47,76668.8,0.0,0.05847,4e-05,9.00262]
[1779808895487,34.47,76668.8,0.0,0.05847,4e-05,9.00262]
[1779808895600,34.47,76668.8,0.0,0.05847,4e-05,9.00262]
[1779808899336,34.49,76661.05,0.0,0.05823,4e-05,8.97287]
[1779808899760,34.5,76651.8,0.0,0.05792,4e-05,8.93405]
[1779808900668,34.5,76651.8,0.0,0.05792,4e-05,8.93405]
[1779808902548,34.52,76659.05,0.0,0.05833,4e-05,8.9845]
[1779808902783,34.53,76657.48,0.0,0.05834,4e-05,8.98532]
[1779808904519,34.55,76657.41,0.0,0.05841,4e-05,8.99408]
[1779808904796,34.56,76657.19,0.0,0.05848,4e-05,9.00184]
[1779808909855,34.58,76649.05,0.0,0.05822,4e-05,8.97025]
[1779808914891,34.62,76656.02,0.0,0.05876,4e-05,9.03655]
[1779808919929,34.63,76663.34,0.0,0.05912,4e-05,9.07999]
[1779808924982,34.64,76643.89,0.0,0.0583,4e-05,8.97862]
[1779808927573,34.64,76647.48,0.0,0.05847,4e-05,8.99974]
[1779808928937,34.64,76648.29,0.0,0.05851,4e-05,9.00496]
[1779808928940,34.64,76648.29,0.0,0.05851,4e-05,9.00496]
[1779808929011,34.64,76659.84,0.0,0.05902,4e-05,9.06823]
[1779808930988,34.64,76662.87,0.0,0.05916,4e-05,9.0854]
[1779808931027,34.64,76662.91,0.0,0.05917,4e-05,9.08634]
[1779808936059,34.65,76664.67,0.0,0.05928,4e-05,9.09943]
[1779808941095,34.65,76663.15,0.0,0.05924,4e-05,9.09469]
[1779808942101,34.66,76651.78,0.0,0.05875,4e-05,9.03386]
[1779808947136,34.66,76653.85,0.0,0.05887,4e-05,9.04909]
[1779808952171,34.67,76654.21,0.0,0.0589,4e-05,9.05187]
[1779808957923,34.67,76652.84,0.0,0.05887,4e-05,9.04765]
[1779808958017,34.69,76638.63,0.0,0.05832,4e-05,8.98056]
[1779808960227,34.69,76627.31,0.0,0.05785,4e-05,8.92119]
[1779808965558,34.7,76625.77,0.0,0.05784,4e-05,8.92092]
[1779808969021,34.7,76626.13,0.0,0.05787,4e-05,8.92397]
[1779808969048,34.71,76627.24,0.0,0.05793,4e-05,8.93104]
[1779808969728,34.71,76627.24,0.0,0.05793,4e-05,8.93104]
[1779808969810,34.71,76616.91,0.0,0.05749,4e-05,8.87626]
[1779808974278,34.74,76617.97,0.0,0.05769,4e-05,8.90097]
[1779808974329,34.75,76622.23,0.0,0.05792,4e-05,8.92986]
[1779808975321,34.75,76622.23,0.0,0.05792,4e-05,8.92986]
[1779808975527,34.75,76622.23,0.0,0.05792,4e-05,8.92986]
[1779808975924,34.75,76602.1,0.0,0.0571,4e-05,8.82795]
[1779808976298,34.75,76602.1,0.0,0.0571,4e-05,8.82795]
[1779808977132,34.75,76602.1,0.0,0.0571,4e-05,8.82795]
[1779808977156,34.75,76568.57,0.0,0.05569,4e-05,8.65107]
[1779808978229,34.75,76568.57,0.0,0.05569,4e-05,8.65107]
[1779808979133,34.75,76568.57,0.0,0.05569,4e-05,8.65107]
[1779808979145,34.78,76554.88,0.0,0.05525,4e-05,8.59605]
[1779808979724,34.78,76554.88,0.0,0.05525,4e-05,8.59605]
[1779808979788,34.78,76554.88,0.0,0.05525,4e-05,8.59605]
[1779808979844,34.78,76554.88,0.0,0.05525,4e-05,8.59605]
[1779808979865,34.8,76557.03,0.0,0.05543,4e-05,8.61873]
[1779808980579,34.8,76557.03,0.0,0.05543,4e-05,8.61873]
[1779808980659,34.81,76558.76,0.0,0.05557,4e-05,8.63644]
[1779808981755,34.81,76558.76,0.0,0.05557,4e-05,8.63644]
[1779808981816,34.81,76558.76,0.0,0.05557,4e-05,8.63644]
[1779808981838,34.83,76537.84,0.0,0.05479,4e-05,8.53705]
[1779808983058,34.83,76515.48,0.0,0.05387,4e-05,8.42207]
[1779808983637,34.83,76515.48,0.0,0.05387,4e-05,8.42207]
[1779808985731,34.87,76563.27,0.0,0.05606,4e-05,8.69617]
[1779808986821,34.87,76563.27,0.0,0.05606,4e-05,8.69617]
[1779808986909,34.87,76563.27,0.0,0.05606,4e-05,8.69617]
[1779808986989,34.87,76563.27,0.0,0.05606,4e-05,8.69617]
[1779808987083,34.87,76563.27,0.0,0.05606,4e-05,8.69617]
[1779808987121,34.87,76563.27,0.0,0.05606,4e-05,8.69617]
[1779808987157,34.88,76553.32,0.0,0.05573,4e-05,8.65453]
[1779808987444,34.88,76553.32,0.0,0.05573,4e-05,8.65453]
[1779808987489,34.88,76553.32,0.0,0.05573,4e-05,8.65453]
[1779808989507,34.89,76543.55,0.0,0.05534,4e-05,8.60582]
[1779808991519,34.89,76536.2,0.0,0.05504,4e-05,8.5683]
[1779808991572,34.89,76566.33,0.0,0.0563,4e-05,8.72648]
[1779808993380,34.89,76566.33,0.0,0.05631,4e-05,8.72753]
[1779808993741,34.89,76566.33,0.0,0.05631,4e-05,8.72753]
[1779808994028,34.89,76566.33,0.0,0.05631,4e-05,8.72753]
[1779808994218,34.89,76580.28,0.0,0.05691,4e-05,8.802]
[1779808994484,34.89,76580.28,0.0,0.05691,4e-05,8.802]
[1779808994529,34.89,76580.28,0.0,0.05691,4e-05,8.802]
[1779808994990,34.89,76580.28,0.0,0.05691,4e-05,8.802]
[1779808995060,34.89,76598.01,0.0,0.05767,4e-05,8.89686]
[1779808998577,34.9,76624.87,0.0,0.05885,4e-05,9.04282]
[1779809001649,34.9,76629.88,0.0,0.05908,4e-05,9.07037]
[1779809001656,34.9,76629.88,0.0,0.05908,4e-05,9.07037]
[1779809001681,34.9,76629.88,0.0,0.05908,4e-05,9.07037]
[1779809001723,34.9,76629.88,0.0,0.05908,4e-05,9.07037]
[1779809001820,34.9,76629.14,0.0,0.05905,4e-05,9.06665]
[1779809003170,34.9,76629.14,0.0,0.05905,4e-05,9.06665]
[1779809003339,34.9,76629.14,0.0,0.05905,4e-05,9.06691]
[1779809003346,34.9,76629.14,0.0,0.05905,4e-05,9.06691]
[1779809003357,34.9,76629.14,0.0,0.05905,4e-05,9.06691]
[1779809003391,34.9,76629.14,0.0,0.05905,4e-05,9.06691]
[1779809003443,34.9,76629.14,0.0,0.05905,4e-05,9.06691]
[1779809004189,34.9,76629.14,0.0,0.05905,4e-05,9.06691]
[1779809003614,34.9,76628.61,0.0,0.05903,4e-05,9.06431]
[1779809004311,34.9,76628.61,0.0,0.05903,4e-05,9.06431]
[1779809004619,34.9,76629.0,0.0,0.05905,4e-05,9.06667]
[1779809005921,34.9,76645.65,0.0,0.05978,4e-05,9.15686]
[1779809007071,34.9,76645.65,0.0,0.05978,4e-05,9.15686]
[1779809007167,34.9,76645.65,0.0,0.05978,4e-05,9.15686]
[1779809007122,34.9,76636.22,0.0,0.05937,4e-05,9.10602]
[1779809010506,34.9,76641.14,0.0,0.05959,4e-05,9.13297]
[1779809010581,34.9,76641.14,0.0,0.05959,4e-05,9.13297]
[1779809010667,34.9,76641.14,0.0,0.05959,4e-05,9.13297]
[1779809010672,34.9,76641.14,0.0,0.05959,4e-05,9.13297]
[1779809010706,34.9,76641.14,0.0,0.05959,4e-05,9.13297]
[1779809010734,34.9,76641.14,0.0,0.05959,4e-05,9.13297]
[1779809010771,34.9,76634.59,0.0,0.0593,4e-05,9.09769]
[1779809012325,34.9,76634.59,0.0,0.05928,4e-05,9.09481]
[1779809012328,34.9,76634.59,0.0,0.05928,4e-05,9.09481]
[1779809012678,34.9,76631.58,0.0,0.05915,4e-05,9.07874]
[1779809014120,34.9,76631.58,0.0,0.05915,4e-05,9.07874]
[1779809014173,34.9,76627.88,0.0,0.05899,4e-05,9.05899]
[1779809014451,34.9,76627.88,0.0,0.05899,4e-05,9.05899]
[1779809014703,34.9,76628.03,0.0,0.059,4e-05,9.05999]
[1779809015981,34.9,76601.93,0.0,0.05787,4e-05,8.92015]
[1779809019063,34.9,76604.98,0.0,0.058,4e-05,8.93686]
[1779809019141,34.9,76607.87,0.0,0.05813,4e-05,8.95254]
[1779809020453,34.9,76617.39,0.0,0.05854,4e-05,9.00375]
[1779809020466,34.9,76617.39,0.0,0.05854,4e-05,9.00375]
[1779809021169,34.9,76617.42,0.0,0.05855,4e-05,9.00412]
[1779809022537,34.9,76620.21,0.0,0.05867,4e-05,9.01923]
[1779809022547,34.9,76620.21,0.0,0.05867,4e-05,9.01923]
[1779809022566,34.9,76620.21,0.0,0.05867,4e-05,9.01923]
[1779809022746,34.9,76620.21,0.0,0.05867,4e-05,9.01936]
[1779809024505,34.9,76615.98,0.0,0.05849,4e-05,8.99676]
[1779809025167,34.9,76617.56,0.0,0.05856,4e-05,9.00553]
[1779809029146,34.91,76632.91,0.0,0.05924,4e-05,9.08927]
[1779809030607,34.91,76636.08,0.0,0.05938,4e-05,9.10662]
[1779809030632,34.91,76636.08,0.0,0.05938,4e-05,9.10662]
[1779809030807,34.91,76636.34,0.0,0.05939,4e-05,9.10818]
[1779809032642,34.91,76641.47,0.0,0.05962,4e-05,9.13604]
[1779809032817,34.91,76641.75,0.0,0.05963,4e-05,9.13765]
[1779809037854,34.91,76638.67,0.0,0.0595,4e-05,9.12132]
[1779809040984,34.91,76634.91,0.0,0.05934,4e-05,9.10135]
[1779809041125,34.91,76634.91,0.0,0.05934,4e-05,9.10135]
[1779809041214,34.91,76634.91,0.0,0.05934,4e-05,9.10135]
[1779809041241,34.91,76634.91,0.0,0.05934,4e-05,9.10135]
[1779809041206,34.91,76623.2,0.0,0.05883,4e-05,9.03838]
[1779809041917,34.91,76623.2,0.0,0.05883,4e-05,9.03838]
[1779809041979,34.91,76609.57,0.0,0.05823,4e-05,8.96529]
[1779809046431,34.91,76611.02,0.0,0.0583,4e-05,8.97356]
[1779809046441,34.91,76611.02,0.0,0.0583,4e-05,8.97356]
[1779809046916,34.91,76611.02,0.0,0.0583,4e-05,8.97371]
[1779809048930,34.91,76609.31,0.0,0.05823,4e-05,8.96472]
[1779809048975,34.91,76609.88,0.0,0.05826,4e-05,8.96794]
[1779809051934,34.91,76609.89,0.0,0.05826,4e-05,8.96833]
[1779809052239,34.91,76596.01,0.0,0.05766,4e-05,8.89442]
[1779809053082,34.91,76596.01,0.0,0.05766,4e-05,8.89442]
[1779809053235,34.91,76596.01,0.0,0.05766,4e-05,8.89442]
[1779809053267,34.91,76584.96,0.0,0.05719,4e-05,8.83599]
[1779809057114,34.91,76586.93,0.0,0.05728,4e-05,8.84755]
[1779809057157,34.91,76577.22,0.0,0.05687,4e-05,8.79648]
[1779809059345,34.92,76572.9,0.0,0.0567,4e-05,8.77459]
[1779809059366,34.92,76572.9,0.0,0.0567,4e-05,8.77459]
[1779809059471,34.92,76572.9,0.0,0.0567,4e-05,8.77459]
[1779809060030,34.92,76574.02,0.0,0.05675,4e-05,8.78099]
[1779809061167,34.92,76574.02,0.0,0.05675,4e-05,8.78099]
[1779809061191,34.92,76573.57,0.0,0.05673,4e-05,8.77911]
[1779809066068,34.92,76585.56,0.0,0.05726,4e-05,8.84482]
[1779809067252,34.92,76585.56,0.0,0.05726,4e-05,8.84482]
[1779809068080,34.92,76584.5,0.0,0.05722,4e-05,8.83999]
[1779809071162,34.92,76587.33,0.0,0.05735,4e-05,8.85579]
[1779809071255,34.92,76587.33,0.0,0.05735,4e-05,8.85579]
[1779809071294,34.92,76587.33,0.0,0.05735,4e-05,8.85579]
[1779809071410,34.92,76592.27,0.0,0.05755,4e-05,8.87946]
[1779809072111,34.92,76592.31,0.0,0.05755,4e-05,8.88018]
[1779809073207,34.92,76614.18,0.0,0.0585,4e-05,8.99729]
[1779809073539,34.92,76614.18,0.0,0.0585,4e-05,8.99729]
[1779809073565,34.92,76614.18,0.0,0.0585,4e-05,8.99729]
[1779809074239,34.92,76614.18,0.0,0.0585,4e-05,8.99729]
[1779809074260,34.92,76614.18,0.0,0.0585,4e-05,8.99729]
[1779809074127,34.93,76614.13,0.0,0.0585,4e-05,8.99735]
[1779809075134,34.93,76629.78,0.0,0.05919,4e-05,9.08163]
[1779809075442,34.93,76629.78,0.0,0.05919,4e-05,9.08163]
[1779809076141,34.93,76629.13,0.0,0.05916,4e-05,9.07831]
[1779809079977,34.93,76635.47,0.0,0.05944,4e-05,9.11288]
[1779809080978,34.93,76642.72,0.0,0.05976,4e-05,9.15212]
[1779809083537,34.93,76649.67,0.0,0.06007,4e-05,9.18983]
[1779809083965,34.93,76649.67,0.0,0.06007,4e-05,9.18983]
[1779809084197,34.93,76649.31,0.0,0.06005,4e-05,9.18785]
[1779809085525,34.93,76646.15,0.0,0.05991,4e-05,9.1707]
[1779809087412,34.93,76643.21,0.0,0.05978,4e-05,9.15477]
[1779809087422,34.93,76643.21,0.0,0.05978,4e-05,9.15477]
[1779809091400,34.93,76641.12,0.0,0.05969,4e-05,9.14342]
[1779809091614,34.93,76641.12,0.0,0.05969,4e-05,9.14342]
[1779809093790,34.93,76639.41,0.0,0.05961,4e-05,9.13417]
[1779809093798,34.93,76639.41,0.0,0.05961,4e-05,9.13417]
[1779809096061,34.93,76632.58,0.0,0.05931,4e-05,9.0974]
[1779809097717,34.93,76627.97,0.0,0.05911,4e-05,9.0727]
[1779809101764,34.93,76621.31,0.0,0.05883,4e-05,9.03736]
[1779809102329,34.93,76615.38,0.0,0.05857,4e-05,9.00572]
[1779809103790,34.93,76613.1,0.0,0.05847,4e-05,8.9937]
[1779809103822,34.93,76613.1,0.0,0.05847,4e-05,8.9937]
[1779809103831,34.93,76613.1,0.0,0.05847,4e-05,8.9937]
[1779809104345,34.93,76616.2,0.0,0.05861,4e-05,9.0105]
[1779809105964,34.93,76628.72,0.0,0.05916,4e-05,9.078]
[1779809107862,34.93,76633.99,0.0,0.05939,4e-05,9.10642]
[1779809107877,34.93,76634.3,0.0,0.0594,4e-05,9.10814]
[1779809110913,34.93,76633.33,0.0,0.05936,4e-05,9.10294]
[1779809111920,34.93,76633.41,0.0,0.05936,4e-05,9.10341]
[1779809111989,34.93,76634.0,0.0,0.05939,4e-05,9.1066]
[1779809117436,34.93,76634.78,0.0,0.05942,4e-05,9.11086]
[1779809123261,34.93,76633.25,0.0,0.05936,4e-05,9.10266]
[1779809123578,34.93,76632.09,0.0,0.05931,4e-05,9.09645]
[1779809124098,34.93,76632.09,0.0,0.05931,4e-05,9.09645]
[1779809124185,34.93,76623.03,0.0,0.05891,4e-05,9.04776]
[1779809129390,34.93,76625.32,0.0,0.05901,4e-05,9.06049]
[1779809130229,34.93,76625.32,0.0,0.05901,4e-05,9.06049]
[1779809130298,34.93,76624.94,0.0,0.059,4e-05,9.05854]
[1779809135561,34.93,76626.5,0.0,0.05905,4e-05,9.06429]
[1779809137747,34.93,76645.45,0.0,0.05989,4e-05,9.1667]
[1779809142612,34.93,76655.43,0.0,0.06032,4e-05,9.22035]
[1779809145766,34.93,76662.17,0.0,0.06062,4e-05,9.25663]
[1779809145807,34.93,76676.5,0.0,0.06126,4e-05,9.33467]
[1779809151673,34.93,76674.91,0.0,0.06117,4e-05,9.3242]
[1779809156996,34.92,76673.46,0.0,0.06109,4e-05,9.31454]
[1779809162754,34.92,76668.89,0.0,0.06088,4e-05,9.28825]
[1779809167789,34.92,76665.7,0.0,0.06073,4e-05,9.26985]
[1779809172824,34.92,76663.21,0.0,0.06061,4e-05,9.25568]
[1779809177864,34.92,76662.89,0.0,0.06059,4e-05,9.25337]
[1779809182899,34.92,76667.01,0.0,0.06077,4e-05,9.27527]
[1779809187935,34.92,76665.09,0.0,0.06068,4e-05,9.26401]
[1779809192969,34.92,76665.78,0.0,0.06069,4e-05,9.26418]
[1779809197285,34.91,76678.5,0.0,0.06125,4e-05,9.33329]
[1779809203043,34.91,76675.74,0.0,0.06112,4e-05,9.31706]
[1779809208078,34.91,76668.17,0.0,0.06077,4e-05,9.27501]
[1779809213112,34.91,76667.93,0.0,0.06076,4e-05,9.27305]
[1779809218147,34.91,76667.75,0.0,0.06075,4e-05,9.2714]
[1779809223188,34.91,76667.01,0.0,0.06071,4e-05,9.26672]
[1779809228223,34.91,76672.01,0.0,0.06092,4e-05,9.29328]
[1779809233258,34.91,76677.89,0.0,0.06118,4e-05,9.32441]
[1779809233926,34.91,76677.89,0.0,0.06118,4e-05,9.32441]
[1779809235716,34.91,76678.6,0.0,0.06121,4e-05,9.32782]
[1779809236140,34.91,76678.6,0.0,0.06121,4e-05,9.32782]
[1779809236158,34.91,76678.6,0.0,0.06121,4e-05,9.32782]
[1779809239300,34.9,76666.36,0.0,0.06065,4e-05,9.26003]
[1779809244335,34.9,76672.52,0.0,0.06092,4e-05,9.29273]
[1779809249370,34.9,76671.7,0.0,0.06088,4e-05,9.28746]
[1779809251944,34.9,76672.39,0.0,0.06089,4e-05,9.28789]
[1779809253240,34.9,76671.18,0.0,0.06083,4e-05,9.28114]
[1779809253792,34.9,76666.05,0.0,0.0606,4e-05,9.25305]
[1779809254405,34.9,76656.57,0.0,0.06018,4e-05,9.20144]
[1779809255385,34.9,76656.57,0.0,0.06018,4e-05,9.20144]
[1779809255468,34.9,76651.06,0.0,0.05993,4e-05,9.17153]
[1779809260073,34.9,76647.09,0.0,0.05976,4e-05,9.15025]
[1779809262099,34.9,76644.86,0.0,0.05966,4e-05,9.13836]
[1779809262461,34.9,76641.62,0.0,0.05952,4e-05,9.12095]
[1779809264105,34.9,76642.06,0.0,0.05954,4e-05,9.12343]
[1779809264475,34.9,76645.11,0.0,0.05968,4e-05,9.14001]
[1779809265483,34.9,76656.93,0.0,0.0602,4e-05,9.20409]
[1779809267497,34.9,76645.29,0.0,0.05969,4e-05,9.14103]
[1779809272451,34.9,76642.88,0.0,0.05958,4e-05,9.12823]
[1779809273021,34.9,76628.23,0.0,0.05894,4e-05,9.04933]
[1779809278388,34.9,76621.62,0.0,0.05866,4e-05,9.0147]
[1779809279391,34.9,76623.62,0.0,0.05875,4e-05,9.02591]
[1779809280397,34.9,76621.69,0.0,0.05867,4e-05,9.01579]
[1779809280436,34.91,76621.15,0.0,0.05865,4e-05,9.01314]
[1779809283204,34.91,76618.45,0.0,0.05853,4e-05,8.99892]
[1779809284441,34.91,76622.4,0.0,0.05871,4e-05,9.02062]
[1779809284496,34.91,76622.41,0.0,0.05871,4e-05,9.02091]
[1779809289218,34.91,76630.02,0.0,0.05905,4e-05,9.06245]
[1779809292530,34.91,76630.19,0.0,0.05906,4e-05,9.0639]
[1779809302510,34.91,76632.68,0.0,0.05918,4e-05,9.07845]
[1779809302529,34.91,76638.92,0.0,0.05945,4e-05,9.11231]
[1779809302572,34.91,76638.92,0.0,0.05945,4e-05,9.11231]
[1779809302858,34.91,76652.24,0.0,0.06004,4e-05,9.18442]
[1779809308094,34.91,76660.36,0.0,0.0604,4e-05,9.22845]
[1779809310375,34.91,76676.86,0.0,0.06113,4e-05,9.31811]
[1779809311059,34.91,76676.86,0.0,0.06113,4e-05,9.31811]
[1779809312879,34.91,76676.55,0.0,0.0611,4e-05,9.31314]
[1779809312944,34.91,76677.44,0.0,0.06114,4e-05,9.31775]
[1779809313853,34.91,76677.44,0.0,0.06114,4e-05,9.31775]
[1779809314869,34.91,76676.26,0.0,0.06108,4e-05,9.31104]
[1779809320878,34.91,76675.46,0.0,0.06103,4e-05,9.30501]
[1779809325915,34.9,76672.94,0.0,0.06091,4e-05,9.29031]
[1779809330949,34.9,76671.4,0.0,0.06084,4e-05,9.28104]
[1779809333617,34.9,76670.9,0.0,0.06081,4e-05,9.27799]
[1779809334210,34.9,76670.9,0.0,0.06081,4e-05,9.27799]
[1779809334263,34.9,76648.85,0.0,0.05983,4e-05,9.15771]
[1779809336094,34.9,76638.49,0.0,0.05937,4e-05,9.1017]
[1779809339229,34.9,76633.56,0.0,0.05915,4e-05,9.0749]
[1779809339301,34.9,76628.2,0.0,0.05892,4e-05,9.046]
[1779809340252,34.9,76628.2,0.0,0.05892,4e-05,9.046]
[1779809340261,34.9,76628.2,0.0,0.05892,4e-05,9.046]
[1779809340351,34.9,76626.07,0.0,0.05883,4e-05,9.03455]
[1779809343293,34.9,76628.89,0.0,0.05895,4e-05,9.04974]
[1779809343502,34.9,76628.03,0.0,0.05891,4e-05,9.04507]
[1779809344589,34.9,76628.03,0.0,0.05891,4e-05,9.04507]
[1779809345330,34.9,76628.05,0.0,0.05891,4e-05,9.04517]
[1779809345341,34.9,76628.05,0.0,0.05891,4e-05,9.04517]
[1779809345392,34.9,76633.03,0.0,0.05913,4e-05,9.07197]
[1779809351089,34.9,76630.74,0.0,0.05903,4e-05,9.05936]
[1779809356128,34.9,76622.08,0.0,0.05865,4e-05,9.01267]
[1779809358402,34.9,76607.34,0.0,0.05801,4e-05,8.93376]
[1779809359842,34.9,76597.97,0.0,0.05761,4e-05,8.88394]
[1779809359846,34.9,76597.97,0.0,0.05761,4e-05,8.88394]
[1779809360063,34.9,76597.97,0.0,0.05761,4e-05,8.88394]
[1779809360163,34.9,76597.97,0.0,0.05761,4e-05,8.88394]
[1779809362678,34.9,76598.99,0.0,0.05767,4e-05,8.89105]
[1779809362725,34.9,76598.99,0.0,0.05767,4e-05,8.89105]
[1779809363185,34.91,76599.23,0.0,0.05768,4e-05,8.89306]
[1779809366203,34.91,76582.57,0.0,0.05698,4e-05,8.80613]
[1779809367215,34.91,76565.32,0.0,0.05627,4e-05,8.71699]
[1779809368372,34.91,76565.32,0.0,0.05627,4e-05,8.71699]
[1779809368408,34.91,76562.19,0.0,0.05614,4e-05,8.70159]
[1779809374266,34.92,76559.62,0.0,0.05605,4e-05,8.68845]
[1779809375839,34.92,76552.92,0.0,0.05577,4e-05,8.65395]
[1779809375854,34.92,76552.92,0.0,0.05577,4e-05,8.65395]
[1779809376283,34.92,76559.85,0.0,0.05606,4e-05,8.69087]
[1779809381318,34.92,76564.92,0.0,0.0563,4e-05,8.72023]
[1779809386355,34.93,76560.65,0.0,0.05614,4e-05,8.70036]
[1779809391392,34.93,76567.09,0.0,0.05643,4e-05,8.73681]
[1779809396428,34.94,76565.46,0.0,0.05639,4e-05,8.73091]
[1779809401464,34.94,76564.74,0.0,0.05638,4e-05,8.72962]
[1779809403519,34.94,76560.64,0.0,0.0562,4e-05,8.70806]
[1779809403616,34.94,76525.98,0.0,0.05477,4e-05,8.52828]
[1779809406511,34.94,76565.21,0.0,0.05642,4e-05,8.73493]
[1779809408516,34.95,76576.74,0.0,0.05692,4e-05,8.79703]
[1779809409524,34.95,76587.57,0.0,0.05739,4e-05,8.85542]
[1779809412564,34.95,76577.66,0.0,0.05698,4e-05,8.8039]
[1779809412970,34.95,76577.66,0.0,0.05698,4e-05,8.8039]
[1779809413565,34.95,76590.35,0.0,0.05752,4e-05,8.87116]
[1779809414625,34.95,76611.5,0.0,0.05843,4e-05,8.98394]
[1779809416737,34.95,76613.76,0.0,0.05853,4e-05,8.99712]
[1779809417604,34.95,76613.76,0.0,0.05854,4e-05,8.99761]
[1779809418663,34.95,76613.76,0.0,0.05854,4e-05,8.99761]
[1779809419041,34.95,76615.59,0.0,0.05862,4e-05,9.00786]
[1779809420692,34.95,76619.2,0.0,0.05878,4e-05,9.0276]
[1779809421831,34.95,76617.38,0.0,0.0587,4e-05,9.01804]
[1779809421992,34.95,76617.38,0.0,0.0587,4e-05,9.01804]
[1779809422652,34.95,76609.06,0.0,0.05835,4e-05,8.97375]
[1779809423657,34.95,76591.4,0.0,0.05759,4e-05,8.87985]
[1779809424773,34.95,76591.96,0.0,0.05761,4e-05,8.88307]
[1779809425670,34.95,76587.73,0.0,0.05743,4e-05,8.86087]
[1779809426231,34.95,76587.73,0.0,0.05743,4e-05,8.86087]
[1779809426679,34.96,76572.62,0.0,0.05679,4e-05,8.78129]
[1779809428166,34.96,76570.12,0.0,0.05669,4e-05,8.76852]
[1779809428692,34.96,76565.01,0.0,0.05648,4e-05,8.74206]
[1779809429018,34.96,76565.01,0.0,0.05648,4e-05,8.74206]
[1779809430870,34.96,76563.18,0.0,0.05641,4e-05,8.73291]
[1779809430888,34.96,76560.36,0.0,0.05629,4e-05,8.71855]
[1779809433473,34.96,76530.15,0.0,0.05502,4e-05,8.55878]
[1779809433822,34.96,76530.15,0.0,0.05502,4e-05,8.55878]
[1779809433901,34.96,76526.27,0.0,0.05487,4e-05,8.53937]
[1779809436816,34.96,76539.02,0.0,0.05541,4e-05,8.60796]
[1779809439661,34.97,76542.81,0.0,0.05558,4e-05,8.62841]
[1779809439347,34.97,76523.81,0.0,0.05479,4e-05,8.53016]
[1779809440524,34.97,76523.81,0.0,0.05479,4e-05,8.53016]
[1779809440594,34.97,76495.52,0.0,0.05364,4e-05,8.38498]
[1779809442042,34.97,76495.52,0.0,0.05364,4e-05,8.38498]
[1779809443184,34.97,76504.41,0.0,0.05401,4e-05,8.43172]
[1779809443329,34.97,76504.41,0.0,0.05401,4e-05,8.43172]
[1779809443362,34.97,76504.41,0.0,0.05401,4e-05,8.43172]
[1779809443438,34.97,76504.41,0.0,0.05401,4e-05,8.43172]
[1779809443498,34.97,76505.1,0.0,0.05406,4e-05,8.43716]
[1779809443934,34.97,76505.1,0.0,0.05406,4e-05,8.43716]
[1779809444313,34.97,76499.52,0.0,0.05384,4e-05,8.40939]
[1779809448065,34.98,76495.08,0.0,0.05368,4e-05,8.38959]
[1779809449701,34.98,76509.51,0.0,0.05429,4e-05,8.46686]
[1779809452872,34.99,76527.76,0.0,0.05506,4e-05,8.56284]
[1779809456004,34.99,76527.1,0.0,0.05504,4e-05,8.56123]
[1779809456103,34.99,76530.42,0.0,0.05518,4e-05,8.57887]
[1779809461455,34.99,76536.17,0.0,0.05544,4e-05,8.61119]
[1779809461879,35.0,76541.45,0.0,0.05568,4e-05,8.6403]
[1779809461938,35.0,76541.45,0.0,0.05568,4e-05,8.6403]
[1779809461947,35.0,76536.34,0.0,0.05546,4e-05,8.61364]
[1779809463520,35.0,76536.34,0.0,0.05546,4e-05,8.61364]
[1779809463603,35.0,76536.34,0.0,0.05546,4e-05,8.61364]
[1779809463621,35.0,76541.79,0.0,0.0557,4e-05,8.64368]
[1779809463783,35.0,76541.79,0.0,0.0557,4e-05,8.64368]
[1779809464442,35.0,76541.79,0.0,0.0557,4e-05,8.64368]
[1779809464544,35.0,76547.97,0.0,0.05597,4e-05,8.67672]
[1779809464779,35.0,76547.97,0.0,0.05597,4e-05,8.67672]
[1779809466705,35.0,76547.97,0.0,0.05597,4e-05,8.67672]
[1779809466729,35.0,76570.54,0.0,0.05693,4e-05,8.79646]
[1779809467730,35.0,76570.54,0.0,0.05693,4e-05,8.79646]
[1779809467782,35.0,76573.82,0.0,0.05707,4e-05,8.81429]
[1779809468760,35.0,76573.82,0.0,0.05707,4e-05,8.81429]
[1779809467979,35.0,76573.82,0.0,0.05707,4e-05,8.81429]
[1779809468884,35.0,76573.82,0.0,0.05707,4e-05,8.81429]
[1779809469570,35.0,76541.91,0.0,0.05573,4e-05,8.64711]
[1779809470924,35.0,76541.82,0.0,0.05573,4e-05,8.64713]
[1779809471012,35.0,76541.82,0.0,0.05573,4e-05,8.64713]
[1779809471114,35.0,76495.9,0.0,0.05384,4e-05,8.40923]
[1779809471889,35.0,76495.9,0.0,0.05384,4e-05,8.40923]
[1779809472479,35.0,76495.9,0.0,0.05384,4e-05,8.40923]
[1779809472637,35.0,76495.9,0.0,0.05384,4e-05,8.40923]
[1779809472681,35.01,76495.16,0.0,0.05382,4e-05,8.4073]
[1779809472808,35.01,76495.16,0.0,0.05382,4e-05,8.4073]
[1779809473017,35.01,76495.16,0.0,0.05382,4e-05,8.4073]
[1779809473361,35.01,76506.34,0.0,0.05429,4e-05,8.46582]
[1779809476679,35.01,76508.39,0.0,0.05438,4e-05,8.47723]
[1779809476799,35.01,76508.02,0.0,0.05436,4e-05,8.47532]
[1779809477178,35.01,76483.58,0.0,0.05337,4e-05,8.35011]
[1779809478135,35.01,76465.13,0.0,0.05264,4e-05,8.2575]
[1779809479401,35.03,76312.68,0.0,0.04691,4e-05,7.51732]
[1779809481160,35.09,76308.42,0.0,0.04705,4e-05,7.53464]
[1779809481955,35.09,76308.42,0.0,0.04705,4e-05,7.53464]
[1779809482345,35.09,76308.42,0.0,0.04705,4e-05,7.53464]
[1779809482448,35.12,76296.86,0.0,0.04677,4e-05,7.49658]
[1779809483522,35.12,76296.86,0.0,0.04677,4e-05,7.49658]
[1779809483626,35.13,76286.41,0.0,0.04646,4e-05,7.45587]
[1779809485193,35.13,76306.89,0.0,0.0472,4e-05,7.55352]
[1779809486086,35.13,76306.89,0.0,0.0472,4e-05,7.55352]
[1779809486453,35.13,76306.89,0.0,0.0472,4e-05,7.55352]
[1779809486543,35.2,76320.69,0.0,0.04801,4e-05,7.65855]
[1779809487100,35.2,76320.69,0.0,0.04801,4e-05,7.65855]
[1779809487554,35.2,76320.69,0.0,0.04801,4e-05,7.65855]
[1779809487718,35.2,76320.69,0.0,0.04801,4e-05,7.65855]
[1779809487581,35.22,76324.37,0.0,0.04824,4e-05,7.68834]
[1779809488794,35.22,76324.37,0.0,0.04824,4e-05,7.68834]
[1779809488801,35.22,76324.37,0.0,0.04824,4e-05,7.68834]
[1779809489041,35.24,76324.37,0.0,0.04833,4e-05,7.69983]
[1779809489063,35.24,76324.37,0.0,0.04833,4e-05,7.69983]
[1779809489482,35.25,76303.22,0.0,0.04764,4e-05,7.60901]
[1779809492350,35.27,76300.77,0.0,0.04761,4e-05,7.60496]
[1779809492445,35.27,76300.77,0.0,0.04761,4e-05,7.60496]
[1779809492519,35.31,76315.8,0.0,0.04836,4e-05,7.70138]
[1779809494567,35.34,76315.8,0.0,0.04848,4e-05,7.71728]
[1779809494686,35.34,76315.8,0.0,0.04848,4e-05,7.71728]
[1779809494716,35.35,76322.21,0.0,0.0488,4e-05,7.7587]
[1779809495023,35.35,76322.21,0.0,0.0488,4e-05,7.7587]
[1779809495398,35.35,76322.21,0.0,0.0488,4e-05,7.7587]
[1779809495411,35.37,76348.04,0.0,0.04986,4e-05,7.89488]
[1779809497300,35.4,76358.01,0.0,0.05037,4e-05,7.96086]
[1779809499996,35.41,76357.67,0.0,0.05042,4e-05,7.96641]
[1779809500143,35.41,76357.67,0.0,0.05042,4e-05,7.96641]
[1779809501728,35.42,76357.67,0.0,0.05047,4e-05,7.97281]
[1779809501808,35.42,76357.67,0.0,0.05047,4e-05,7.97281]
[1779809501782,35.43,76363.09,0.0,0.05072,4e-05,8.00589]
[1779809501825,35.43,76363.09,0.0,0.05072,4e-05,8.00589]
[1779809501864,35.43,76363.09,0.0,0.05072,4e-05,8.00589]
[1779809502333,35.44,76363.09,0.0,0.05077,4e-05,8.01203]
[1779809506359,35.46,76352.48,0.0,0.05046,4e-05,7.9721]
[1779809507229,35.46,76352.48,0.0,0.05046,4e-05,7.9721]
[1779809508238,35.46,76349.13,0.0,0.05034,4e-05,7.9563]
[1779809508297,35.46,76349.13,0.0,0.05034,4e-05,7.9563]
[1779809508697,35.46,76349.13,0.0,0.05034,4e-05,7.9563]
[1779809508717,35.46,76314.12,0.0,0.04903,4e-05,7.78641]
[1779809509660,35.46,76329.03,0.0,0.04959,4e-05,7.85967]
[1779809509891,35.46,76329.03,0.0,0.04959,4e-05,7.85967]
[1779809510127,35.46,76329.03,0.0,0.04959,4e-05,7.85967]
[1779809511778,35.46,76328.97,0.0,0.0496,4e-05,7.86031]
[1779809511793,35.47,76346.97,0.0,0.05029,4e-05,7.94904]
[1779809512403,35.47,76362.24,0.0,0.05088,4e-05,8.02486]
[1779809516062,35.47,76371.28,0.0,0.05124,4e-05,8.07125]
[1779809517435,35.47,76360.05,0.0,0.05081,4e-05,8.01679]
[1779809518624,35.47,76360.05,0.0,0.05081,4e-05,8.01679]
[1779809518660,35.47,76347.03,0.0,0.05032,4e-05,7.95339]
[1779809519602,35.47,76347.03,0.0,0.05032,4e-05,7.95339]
[1779809519812,35.47,76342.35,0.0,0.05015,4e-05,7.93116]
[1779809520913,35.47,76342.07,0.0,0.05014,4e-05,7.92979]
[1779809521863,35.47,76353.76,0.0,0.05059,4e-05,7.98779]
[1779809522043,35.47,76353.76,0.0,0.05059,4e-05,7.98779]
[1779809522139,35.47,76353.76,0.0,0.05059,4e-05,7.98779]
[1779809522323,35.47,76353.76,0.0,0.05059,4e-05,7.98779]
[1779809522429,35.47,76353.76,0.0,0.05059,4e-05,7.98779]
[1779809522561,35.47,76353.76,0.0,0.05059,4e-05,7.98779]
[1779809522750,35.48,76334.47,0.0,0.04987,4e-05,7.89542]
[1779809524438,35.48,76334.47,0.0,0.04988,4e-05,7.89618]
[1779809524506,35.48,76333.2,0.0,0.04983,4e-05,7.88998]
[1779809526138,35.48,76333.2,0.0,0.04983,4e-05,7.89062]
[1779809526513,35.48,76319.57,0.0,0.04933,4e-05,7.8251]
[1779809527519,35.5,76339.3,0.0,0.05014,4e-05,7.92982]
[1779809529249,35.5,76339.3,0.0,0.05015,4e-05,7.93051]
[1779809529817,35.51,76329.49,0.0,0.04983,4e-05,7.89022]
[1779809530688,35.51,76329.49,0.0,0.04983,4e-05,7.89022]
[1779809530735,35.51,76340.89,0.0,0.05027,4e-05,7.94667]
[1779809531434,35.51,76340.89,0.0,0.05027,4e-05,7.94667]
[1779809531437,35.51,76340.89,0.0,0.05027,4e-05,7.94667]
[1779809531545,35.51,76340.89,0.0,0.05027,4e-05,7.94667]
[1779809532553,35.51,76351.01,0.0,0.05067,4e-05,7.99759]
[1779809533711,35.51,76351.01,0.0,0.05067,4e-05,7.99759]
[1779809533859,35.51,76360.2,0.0,0.05103,4e-05,8.04335]
[1779809534700,35.51,76360.2,0.0,0.05103,4e-05,8.04335]
[1779809534747,35.51,76370.64,0.0,0.05143,4e-05,8.09494]
[1779809536796,35.51,76394.42,0.0,0.05236,4e-05,8.21416]
[1779809537804,35.51,76394.42,0.0,0.05236,4e-05,8.21416]
[1779809539235,35.52,76400.45,0.0,0.0526,4e-05,8.24487]
[1779809539854,35.52,76400.45,0.0,0.0526,4e-05,8.24487]
[1779809541746,35.52,76403.9,0.0,0.05274,4e-05,8.26255]
[1779809542669,35.52,76404.89,0.0,0.05278,4e-05,8.26767]
[1779809542692,35.52,76392.68,0.0,0.0523,4e-05,8.20667]
[1779809545650,35.52,76376.64,0.0,0.05169,4e-05,8.12785]
[1779809550684,35.52,76383.79,0.0,0.05198,4e-05,8.16482]
[1779809552698,35.52,76373.21,0.0,0.05155,4e-05,8.11007]
[1779809556730,35.53,76390.54,0.0,0.05224,4e-05,8.19818]
[1779809557599,35.53,76390.54,0.0,0.05224,4e-05,8.19818]
[1779809557738,35.53,76384.8,0.0,0.05202,4e-05,8.16989]
[1779809561531,35.53,76383.94,0.0,0.052,4e-05,8.16661]
[1779809561730,35.53,76383.94,0.0,0.052,4e-05,8.16661]
[1779809561801,35.53,76383.94,0.0,0.052,4e-05,8.16661]
[1779809561887,35.53,76383.94,0.0,0.052,4e-05,8.16661]
[1779809561894,35.53,76397.7,0.0,0.05254,4e-05,8.23556]
[1779809562015,35.53,76397.7,0.0,0.05254,4e-05,8.23556]
[1779809562025,35.53,76397.7,0.0,0.05254,4e-05,8.23556]
[1779809562106,35.53,76397.7,0.0,0.05254,4e-05,8.23556]
[1779809563752,35.53,76397.7,0.0,0.05254,4e-05,8.23577]
[1779809563858,35.53,76397.7,0.0,0.05254,4e-05,8.23577]
[1779809563833,35.53,76415.23,0.0,0.05323,4e-05,8.32382]
[1779809568061,35.53,76413.37,0.0,0.05316,4e-05,8.31473]
[1779809573848,35.53,76401.55,0.0,0.0527,4e-05,8.25581]
[1779809577610,35.53,76402.74,0.0,0.05275,4e-05,8.26222]
[1779809577865,35.53,76402.74,0.0,0.05275,4e-05,8.26222]
[1779809577931,35.53,76402.74,0.0,0.05275,4e-05,8.26222]
[1779809578456,35.53,76397.27,0.0,0.05253,4e-05,8.23499]
[1779809578902,35.53,76378.15,0.0,0.05179,4e-05,8.14001]
[1779809579216,35.53,76378.15,0.0,0.05179,4e-05,8.14001]
[1779809579280,35.53,76378.15,0.0,0.05179,4e-05,8.14001]
[1779809579907,35.53,76325.0,0.0,0.04975,4e-05,7.87874]
[1779809581216,35.53,76326.0,0.0,0.0498,4e-05,7.88433]
[1779809581939,35.53,76326.0,0.0,0.04981,4e-05,7.88579]
[1779809582028,35.53,76326.0,0.0,0.04981,4e-05,7.88579]
[1779809583040,35.53,76328.7,0.0,0.04991,4e-05,7.89894]
[1779809583443,35.53,76328.7,0.0,0.04991,4e-05,7.89894]
[1779809583956,35.54,76322.19,0.0,0.04968,4e-05,7.86869]
[1779809585802,35.54,76322.19,0.0,0.04968,4e-05,7.86943]
[1779809587725,35.54,76324.32,0.0,0.04977,4e-05,7.88052]
[1779809587806,35.54,76324.32,0.0,0.04977,4e-05,7.88052]
[1779809587854,35.54,76324.06,0.0,0.04976,4e-05,7.87943]
[1779809588998,35.54,76339.28,0.0,0.05034,4e-05,7.95367]
[1779809590274,35.54,76354.43,0.0,0.05091,4e-05,8.02792]
[1779809593877,35.54,76354.71,0.0,0.05092,4e-05,8.02901]
[1779809593933,35.54,76354.71,0.0,0.05092,4e-05,8.02901]
[1779809593940,35.54,76372.57,0.0,0.05161,4e-05,8.1167]
[1779809594723,35.54,76372.57,0.0,0.05161,4e-05,8.1167]
[1779809594920,35.54,76372.57,0.0,0.05161,4e-05,8.1167]
[1779809594803,35.54,76383.23,0.0,0.05202,4e-05,8.16964]
[1779809595732,35.54,76383.23,0.0,0.05202,4e-05,8.16964]
[1779809595911,35.54,76383.23,0.0,0.05202,4e-05,8.16964]
[1779809595950,35.54,76376.48,0.0,0.05176,4e-05,8.13577]
[1779809597604,35.54,76376.48,0.0,0.05176,4e-05,8.13577]
[1779809597663,35.54,76376.48,0.0,0.05176,4e-05,8.13577]
[1779809597773,35.54,76376.48,0.0,0.05176,4e-05,8.13577]
[1779809597850,35.54,76373.53,0.0,0.05164,4e-05,8.1207]
[1779809599009,35.54,76373.53,0.0,0.05164,4e-05,8.1207]
[1779809601327,35.54,76371.8,0.0,0.05157,4e-05,8.11225]
[1779809601421,35.54,76359.51,0.0,0.0511,4e-05,8.0519]
[1779809603116,35.54,76349.55,0.0,0.05072,4e-05,8.00337]
[1779809604178,35.54,76349.55,0.0,0.05072,4e-05,8.00337]
[1779809606865,35.54,76353.37,0.0,0.05087,4e-05,8.02199]
[1779809606880,35.54,76353.64,0.0,0.05088,4e-05,8.02317]
[1779809612178,35.54,76352.26,0.0,0.0508,4e-05,8.01327]
[1779809613475,35.54,76362.89,0.0,0.05121,4e-05,8.06558]
[1779809616789,35.54,76364.14,0.0,0.05125,4e-05,8.07089]
[1779809616955,35.54,76364.14,0.0,0.05125,4e-05,8.07089]
[1779809616993,35.53,76365.32,0.0,0.05129,4e-05,8.07581]
[1779809617103,35.53,76365.32,0.0,0.05129,4e-05,8.07581]
[1779809617382,35.53,76365.32,0.0,0.05129,4e-05,8.07581]
[1779809617483,35.53,76383.15,0.0,0.05198,4e-05,8.1642]
[1779809618825,35.53,76383.15,0.0,0.05198,4e-05,8.1642]
[1779809618877,35.53,76383.15,0.0,0.05198,4e-05,8.1642]
[1779809618976,35.53,76374.84,0.0,0.05166,4e-05,8.12236]
[1779809623330,35.53,76376.05,0.0,0.0517,4e-05,8.12762]
[1779809623375,35.53,76376.05,0.0,0.0517,4e-05,8.12762]
[1779809623497,35.53,76376.05,0.0,0.0517,4e-05,8.12762]
[1779809623559,35.53,76376.05,0.0,0.0517,4e-05,8.12762]
[1779809623665,35.53,76376.05,0.0,0.0517,4e-05,8.12762]
[1779809623707,35.53,76378.37,0.0,0.05179,4e-05,8.13887]
[1779809627768,35.53,76381.39,0.0,0.0519,4e-05,8.15304]
[1779809627933,35.53,76381.39,0.0,0.0519,4e-05,8.15304]
[1779809627962,35.53,76381.39,0.0,0.0519,4e-05,8.15304]
[1779809628027,35.53,76381.92,0.0,0.0519,4e-05,8.15401]
[1779809628043,35.53,76381.92,0.0,0.0519,4e-05,8.15401]
[1779809628291,35.53,76381.92,0.0,0.0519,4e-05,8.15401]
[1779809629621,35.53,76381.92,0.0,0.0519,4e-05,8.15401]
[1779809629685,35.53,76381.92,0.0,0.0519,4e-05,8.15401]
[1779809629835,35.53,76403.4,0.0,0.05274,4e-05,8.26078]
[1779809634837,35.52,76403.53,0.0,0.05273,4e-05,8.25962]
[1779809634877,35.52,76403.53,0.0,0.05273,4e-05,8.25962]
[1779809635026,35.52,76403.53,0.0,0.05273,4e-05,8.25962]
[1779809634976,35.52,76401.15,0.0,0.05263,4e-05,8.24681]
[1779809635063,35.52,76401.15,0.0,0.05263,4e-05,8.24681]
[1779809635339,35.52,76401.15,0.0,0.05263,4e-05,8.24681]
[1779809638430,35.52,76402.18,0.0,0.05266,4e-05,8.25107]
[1779809638587,35.52,76402.18,0.0,0.05266,4e-05,8.25107]
[1779809638630,35.52,76402.18,0.0,0.05266,4e-05,8.25107]
[1779809638648,35.52,76385.75,0.0,0.05202,4e-05,8.16858]
[1779809644938,35.51,76382.62,0.0,0.05186,4e-05,8.1486]
[1779809644999,35.51,76382.62,0.0,0.05186,4e-05,8.1486]
[1779809645036,35.51,76396.38,0.0,0.05238,4e-05,8.21542]
[1779809645064,35.51,76396.38,0.0,0.05238,4e-05,8.21542]
[1779809645122,35.51,76396.38,0.0,0.05238,4e-05,8.21542]
[1779809645420,35.51,76396.38,0.0,0.05238,4e-05,8.21542]
[1779809650745,35.51,76401.69,0.0,0.05257,4e-05,8.23884]
[1779809654101,35.5,76401.39,0.0,0.05254,4e-05,8.23499]
[1779809655486,35.5,76415.88,0.0,0.05309,4e-05,8.30573]
[1779809660815,35.49,76418.89,0.0,0.05317,4e-05,8.31533]
[1779809662132,35.49,76418.89,0.0,0.05316,4e-05,8.31423]
[1779809663862,35.49,76418.65,0.0,0.05314,4e-05,8.31192]
[1779809663993,35.49,76418.65,0.0,0.05314,4e-05,8.31192]
[1779809664003,35.48,76407.6,0.0,0.05269,4e-05,8.2553]
[1779809664419,35.48,76407.6,0.0,0.05269,4e-05,8.2553]
[1779809664992,35.48,76407.6,0.0,0.05269,4e-05,8.2553]
[1779809664551,35.48,76407.6,0.0,0.05269,4e-05,8.25439]
[1779809665326,35.48,76407.6,0.0,0.05269,4e-05,8.25439]
[1779809665364,35.48,76407.6,0.0,0.05269,4e-05,8.25439]
[1779809665450,35.48,76407.6,0.0,0.05269,4e-05,8.25439]
[1779809665506,35.48,76407.6,0.0,0.05269,4e-05,8.25439]
[1779809665582,35.48,76407.6,0.0,0.05269,4e-05,8.25439]
[1779809665624,35.48,76407.6,0.0,0.05269,4e-05,8.25439]
[1779809665644,35.48,76407.6,0.0,0.05269,4e-05,8.25439]
[1779809665676,35.48,76407.6,0.0,0.05269,4e-05,8.25439]
[1779809665689,35.48,76407.6,0.0,0.05269,4e-05,8.25439]
[1779809665718,35.48,76407.6,0.0,0.05269,4e-05,8.25439]
[1779809665728,35.48,76407.6,0.0,0.05269,4e-05,8.25439]
[1779809665751,35.48,76407.6,0.0,0.05269,4e-05,8.25439]
[1779809665761,35.48,76407.6,0.0,0.05269,4e-05,8.25439]
[1779809665773,35.48,76407.6,0.0,0.05269,4e-05,8.25439]
[1779809665781,35.48,76407.6,0.0,0.05269,4e-05,8.25439]
[1779809665795,35.48,76407.6,0.0,0.05269,4e-05,8.25439]
[1779809665801,35.48,76407.6,0.0,0.05269,4e-05,8.25439]
[1779809665809,35.48,76407.6,0.0,0.05269,4e-05,8.25439]
[1779809665816,35.48,76407.6,0.0,0.05269,4e-05,8.25439]
[1779809665826,35.48,76407.6,0.0,0.05269,4e-05,8.25439]
[1779809665830,35.48,76407.6,0.0,0.05269,4e-05,8.25439]
[1779809665841,35.48,76407.6,0.0,0.05269,4e-05,8.25439]
[1779809665848,35.48,76407.6,0.0,0.05269,4e-05,8.25439]
[1779809665862,35.48,76407.6,0.0,0.05269,4e-05,8.25439]
[1779809665930,35.48,76370.98,0.0,0.05124,4e-05,8.07027]
[1779809666675,35.48,76370.98,0.0,0.05124,4e-05,8.07027]
[1779809666689,35.48,76370.98,0.0,0.05124,4e-05,8.07027]
[1779809666845,35.48,76370.98,0.0,0.05124,4e-05,8.07027]
[1779809666854,35.48,76370.98,0.0,0.05124,4e-05,8.07027]
[1779809666859,35.48,76370.98,0.0,0.05124,4e-05,8.07027]
[1779809666870,35.48,76370.98,0.0,0.05124,4e-05,8.07027]
[1779809666874,35.48,76370.98,0.0,0.05124,4e-05,8.07027]
[1779809666886,35.48,76370.98,0.0,0.05124,4e-05,8.07027]
[1779809666891,35.48,76370.98,0.0,0.05124,4e-05,8.07027]
[1779809666900,35.48,76370.98,0.0,0.05124,4e-05,8.07027]
[1779809666914,35.48,76370.98,0.0,0.05124,4e-05,8.07027]
[1779809666943,35.48,76370.98,0.0,0.05124,4e-05,8.07027]
[1779809666990,35.48,76370.98,0.0,0.05124,4e-05,8.07027]
[1779809667006,35.48,76370.98,0.0,0.05124,4e-05,8.07027]
[1779809667044,35.48,76368.11,0.0,0.05113,4e-05,8.05539]
[1779809668474,35.48,76368.11,0.0,0.05113,4e-05,8.05539]
[1779809668513,35.48,76368.11,0.0,0.05113,4e-05,8.05539]
[1779809668614,35.48,76380.27,0.0,0.05159,4e-05,8.11494]
[1779809671544,35.48,76386.31,0.0,0.05182,4e-05,8.1435]
[1779809671611,35.48,76386.31,0.0,0.05182,4e-05,8.1435]
[1779809671665,35.47,76391.5,0.0,0.052,4e-05,8.16572]
[1779809672952,35.47,76391.5,0.0,0.052,4e-05,8.16572]
[1779809672991,35.47,76391.5,0.0,0.052,4e-05,8.16572]
[1779809673053,35.47,76391.76,0.0,0.05199,4e-05,8.1654]
[1779809673141,35.47,76391.76,0.0,0.05199,4e-05,8.1654]
[1779809673202,35.47,76391.76,0.0,0.05199,4e-05,8.1654]
[1779809673617,35.47,76391.76,0.0,0.05199,4e-05,8.1654]
[1779809676023,35.47,76399.65,0.0,0.05229,4e-05,8.20394]
[1779809676029,35.47,76389.75,0.0,0.05189,4e-05,8.15278]
[1779809676148,35.47,76389.75,0.0,0.05189,4e-05,8.15278]
[1779809676637,35.47,76388.7,0.0,0.05185,4e-05,8.14756]
[1779809677644,35.47,76377.87,0.0,0.05142,4e-05,8.09295]
[1779809680982,35.46,76388.92,0.0,0.05183,4e-05,8.1448]
[1779809681459,35.46,76388.92,0.0,0.05183,4e-05,8.1448]
[1779809681517,35.46,76388.92,0.0,0.05183,4e-05,8.1448]
[1779809681856,35.46,76388.92,0.0,0.05183,4e-05,8.1448]
[1779809681900,35.46,76388.92,0.0,0.05183,4e-05,8.1448]
[1779809681999,35.46,76390.31,0.0,0.05188,4e-05,8.1509]
[1779809687714,35.45,76394.55,0.0,0.05201,4e-05,8.16789]
[1779809688725,35.45,76404.3,0.0,0.05239,4e-05,8.21573]
[1779809689597,35.45,76404.3,0.0,0.05239,4e-05,8.21573]
[1779809689777,35.45,76404.3,0.0,0.05239,4e-05,8.21573]
[1779809690086,35.45,76372.29,0.0,0.05113,4e-05,8.05554]
[1779809690114,35.45,76372.29,0.0,0.05113,4e-05,8.05554]
[1779809690214,35.45,76372.29,0.0,0.05113,4e-05,8.05554]
[1779809691052,35.45,76366.36,0.0,0.05089,4e-05,8.0247]
[1779809692110,35.45,76366.36,0.0,0.05089,4e-05,8.0247]
[1779809692184,35.45,76366.36,0.0,0.05089,4e-05,8.0247]
[1779809692749,35.45,76369.21,0.0,0.05099,4e-05,8.03813]
[1779809696850,35.44,76364.08,0.0,0.05078,4e-05,8.01087]
[1779809701187,35.44,76360.5,0.0,0.05062,4e-05,7.99014]
[1779809701198,35.44,76360.5,0.0,0.05062,4e-05,7.99014]
[1779809701457,35.44,76360.5,0.0,0.05062,4e-05,7.99014]
[1779809701839,35.44,76346.07,0.0,0.05006,4e-05,7.91871]
[1779809702412,35.44,76346.07,0.0,0.05006,4e-05,7.91871]
[1779809702851,35.44,76315.4,0.0,0.04891,4e-05,7.76901]
[1779809703439,35.44,76315.4,0.0,0.04891,4e-05,7.76901]
[1779809703967,35.44,76315.4,0.0,0.04891,4e-05,7.76901]
[1779809703982,35.44,76315.4,0.0,0.04891,4e-05,7.76901]
[1779809704116,35.44,76315.4,0.0,0.04891,4e-05,7.76901]
[1779809703988,35.44,76281.88,0.0,0.04767,4e-05,7.60774]
[1779809704233,35.44,76281.88,0.0,0.04767,4e-05,7.60774]
[1779809704246,35.44,76281.88,0.0,0.04767,4e-05,7.60774]
[1779809704318,35.44,76281.88,0.0,0.04767,4e-05,7.60774]
[1779809704327,35.44,76281.88,0.0,0.04767,4e-05,7.60774]
[1779809704408,35.44,76281.88,0.0,0.04767,4e-05,7.60774]
[1779809704435,35.44,76281.88,0.0,0.04767,4e-05,7.60774]
[1779809704444,35.44,76281.88,0.0,0.04767,4e-05,7.60774]
[1779809704476,35.44,76281.88,0.0,0.04767,4e-05,7.60774]
[1779809704624,35.44,76281.88,0.0,0.04767,4e-05,7.60774]
[1779809705068,35.44,76281.88,0.0,0.04767,4e-05,7.60774]
[1779809705449,35.44,76286.82,0.0,0.04785,4e-05,7.63131]
[1779809705564,35.44,76286.82,0.0,0.04785,4e-05,7.63131]
[1779809705882,35.44,76303.27,0.0,0.04846,4e-05,7.7108]
[1779809706204,35.44,76303.27,0.0,0.04846,4e-05,7.7108]
[1779809706295,35.44,76303.27,0.0,0.04846,4e-05,7.7108]
[1779809707000,35.44,76306.72,0.0,0.04859,4e-05,7.72836]
[1779809709808,35.44,76302.66,0.0,0.04845,4e-05,7.70919]
[1779809709879,35.44,76302.66,0.0,0.04845,4e-05,7.70919]
[1779809709909,35.44,76294.31,0.0,0.04814,4e-05,7.6695]
[1779809710917,35.44,76281.95,0.0,0.04769,4e-05,7.61084]
[1779809711195,35.44,76281.95,0.0,0.04769,4e-05,7.61084]
[1779809711925,35.44,76292.59,0.0,0.04809,4e-05,7.66231]
[1779809713030,35.44,76292.59,0.0,0.04809,4e-05,7.66231]
[1779809713230,35.44,76296.6,0.0,0.04824,4e-05,7.68204]
[1779809713945,35.44,76296.81,0.0,0.04825,4e-05,7.68351]
[1779809714951,35.44,76353.34,0.0,0.05037,4e-05,7.95842]
[1779809716040,35.44,76353.34,0.0,0.05037,4e-05,7.95842]
[1779809716070,35.44,76353.34,0.0,0.05037,4e-05,7.95842]
[1779809716175,35.44,76347.8,0.0,0.05016,4e-05,7.93128]
[1779809717184,35.44,76347.91,0.0,0.05017,4e-05,7.93188]
[1779809717205,35.44,76347.91,0.0,0.05017,4e-05,7.93188]
[1779809717219,35.44,76347.91,0.0,0.05017,4e-05,7.93188]
[1779809717235,35.44,76347.91,0.0,0.05017,4e-05,7.93188]
[1779809718107,35.44,76347.91,0.0,0.05017,4e-05,7.93188]
[1779809717972,35.44,76345.32,0.0,0.05007,4e-05,7.91951]
[1779809718170,35.44,76345.32,0.0,0.05007,4e-05,7.91951]
[1779809718984,35.45,76350.06,0.0,0.05025,4e-05,7.94282]
[1779809719987,35.45,76360.32,0.0,0.05064,4e-05,7.99327]
[1779809725029,35.45,76360.36,0.0,0.05065,4e-05,7.99334]
[1779809727048,35.44,76359.91,0.0,0.05063,4e-05,7.9911]
[1779809727075,35.44,76359.91,0.0,0.05063,4e-05,7.9911]
[1779809727055,35.44,76363.66,0.0,0.05077,4e-05,8.00955]
[1779809727363,35.44,76363.66,0.0,0.05077,4e-05,8.00955]
[1779809727402,35.44,76363.66,0.0,0.05077,4e-05,8.00955]
[1779809727468,35.44,76363.66,0.0,0.05077,4e-05,8.00955]
[1779809728043,35.44,76363.66,0.0,0.05077,4e-05,8.00952]
[1779809728343,35.44,76363.66,0.0,0.05077,4e-05,8.00952]
[1779809729051,35.44,76365.37,0.0,0.05084,4e-05,8.0179]
[1779809730072,35.44,76383.38,0.0,0.05153,4e-05,8.10695]
[1779809733810,35.44,76376.4,0.0,0.05124,4e-05,8.06887]
[1779809734099,35.44,76378.74,0.0,0.05133,4e-05,8.08031]
[1779809738127,35.44,76368.65,0.0,0.05093,4e-05,8.02978]
[1779809743168,35.44,76361.82,0.0,0.05066,4e-05,7.99517]
[1779809743885,35.44,76361.82,0.0,0.05066,4e-05,7.99517]
[1779809744172,35.44,76360.68,0.0,0.05062,4e-05,7.98897]
[1779809748791,35.44,76358.27,0.0,0.05051,4e-05,7.97538]
[1779809748839,35.44,76343.73,0.0,0.04995,4e-05,7.90302]
[1779809751774,35.43,76339.34,0.0,0.04978,4e-05,7.88113]
[1779809752363,35.43,76331.21,0.0,0.04947,4e-05,7.84131]
[1779809752470,35.43,76331.21,0.0,0.04947,4e-05,7.84131]
[1779809752595,35.43,76331.21,0.0,0.04947,4e-05,7.84131]
[1779809752629,35.43,76331.21,0.0,0.04947,4e-05,7.84131]
[1779809752808,35.43,76357.46,0.0,0.05047,4e-05,7.96987]
[1779809754376,35.43,76357.46,0.0,0.05047,4e-05,7.96987]
[1779809754467,35.43,76357.46,0.0,0.05047,4e-05,7.96987]
[1779809754635,35.43,76361.97,0.0,0.05063,4e-05,7.99092]
[1779809760286,35.43,76360.08,0.0,0.05053,4e-05,7.97871]
[1779809764314,35.42,76372.28,0.0,0.05099,4e-05,8.0366]
[1779809766949,35.42,76380.31,0.0,0.05129,4e-05,8.07566]
[1779809766964,35.42,76396.66,0.0,0.05191,4e-05,8.1554]
[1779809770361,35.42,76384.42,0.0,0.05142,4e-05,8.092]
[1779809773837,35.41,76385.12,0.0,0.05143,4e-05,8.09396]
[1779809773889,35.41,76380.15,0.0,0.05123,4e-05,8.0678]
[1779809774625,35.41,76380.15,0.0,0.05123,4e-05,8.0678]
[1779809774650,35.41,76372.65,0.0,0.05094,4e-05,8.03069]
[1779809777529,35.41,76355.44,0.0,0.05026,4e-05,7.94396]
[1779809779758,35.41,76355.44,0.0,0.05026,4e-05,7.94344]
[1779809779821,35.41,76354.75,0.0,0.05023,4e-05,7.93956]
[1779809781644,35.41,76354.75,0.0,0.05023,4e-05,7.93956]
[1779809781759,35.41,76354.75,0.0,0.05023,4e-05,7.93956]
[1779809782199,35.41,76354.75,0.0,0.05023,4e-05,7.93956]
[1779809781834,35.41,76323.6,0.0,0.04905,4e-05,7.78769]
[1779809782453,35.41,76323.6,0.0,0.04905,4e-05,7.788]
[1779809787486,35.41,76322.86,0.0,0.04904,4e-05,7.78554]
[1779809788350,35.41,76322.86,0.0,0.04904,4e-05,7.78554]
[1779809788401,35.41,76322.86,0.0,0.04904,4e-05,7.78554]
[1779809788500,35.41,76328.14,0.0,0.04924,4e-05,7.81145]
[1779809790989,35.41,76328.36,0.0,0.04925,4e-05,7.81278]
[1779809791033,35.41,76328.36,0.0,0.04925,4e-05,7.81278]
[1779809791222,35.41,76329.22,0.0,0.04927,4e-05,7.81469]
[1779809791983,35.41,76329.22,0.0,0.04927,4e-05,7.81469]
[1779809792086,35.41,76329.22,0.0,0.04927,4e-05,7.81469]
[1779809792167,35.41,76329.69,0.0,0.04928,4e-05,7.81697]
[1779809792864,35.41,76329.69,0.0,0.04928,4e-05,7.81697]
[1779809792945,35.41,76329.69,0.0,0.04928,4e-05,7.81697]
[1779809793123,35.41,76311.95,0.0,0.04862,4e-05,7.73108]
[1779809794982,35.41,76311.99,0.0,0.04862,4e-05,7.73128]
[1779809795040,35.41,76311.99,0.0,0.04862,4e-05,7.73128]
[1779809795161,35.41,76319.19,0.0,0.04889,4e-05,7.76606]
[1779809797986,35.41,76317.56,0.0,0.04884,4e-05,7.75907]
[1779809798286,35.41,76311.84,0.0,0.04863,4e-05,7.73213]
[1779809798732,35.41,76357.28,0.0,0.05034,4e-05,7.9537]
[1779809799546,35.41,76357.28,0.0,0.05034,4e-05,7.9537]
[1779809799868,35.41,76357.28,0.0,0.05034,4e-05,7.9537]
[1779809799904,35.41,76357.28,0.0,0.05034,4e-05,7.9537]
[1779809799936,35.42,76358.37,0.0,0.05039,4e-05,7.95944]
[1779809801104,35.42,76358.37,0.0,0.05039,4e-05,7.95944]
[1779809801113,35.42,76358.37,0.0,0.05039,4e-05,7.95944]
[1779809801221,35.42,76358.37,0.0,0.05039,4e-05,7.95944]
[1779809801203,35.42,76357.62,0.0,0.05036,4e-05,7.95584]
[1779809803263,35.41,76355.25,0.0,0.05027,4e-05,7.9437]
[1779809803324,35.41,76355.25,0.0,0.05027,4e-05,7.9437]
[1779809803627,35.41,76352.25,0.0,0.05015,4e-05,7.9285]
[1779809807654,35.41,76365.53,0.0,0.05064,4e-05,7.99188]
[1779809808444,35.41,76365.53,0.0,0.05064,4e-05,7.99188]
[1779809808480,35.41,76365.53,0.0,0.05064,4e-05,7.99188]
[1779809808662,35.41,76365.44,0.0,0.05063,4e-05,7.99087]
[1779809810462,35.41,76365.03,0.0,0.05061,4e-05,7.98828]
[1779809816721,35.4,76356.22,0.0,0.05025,4e-05,7.94135]
[1779809821989,35.4,76356.84,0.0,0.05027,4e-05,7.94377]
[1779809822090,35.4,76353.4,0.0,0.05014,4e-05,7.92698]
[1779809822628,35.4,76353.4,0.0,0.05014,4e-05,7.92698]
[1779809822775,35.4,76353.4,0.0,0.05014,4e-05,7.9271]
[1779809826798,35.4,76367.59,0.0,0.05067,4e-05,7.99612]
[1779809829045,35.4,76376.06,0.0,0.05099,4e-05,8.03739]
[1779809833067,35.4,76366.54,0.0,0.05061,4e-05,7.98801]
[1779809838012,35.39,76365.42,0.0,0.05055,4e-05,7.97979]
[1779809838017,35.39,76368.31,0.0,0.05065,4e-05,7.99349]
[1779809841968,35.39,76366.58,0.0,0.05057,4e-05,7.98329]
[1779809842049,35.39,76376.01,0.0,0.05093,4e-05,8.02926]
[1779809843997,35.39,76376.01,0.0,0.05093,4e-05,8.0287]
[1779809844095,35.39,76378.55,0.0,0.05102,4e-05,8.04063]
[1779809846391,35.38,76380.63,0.0,0.05109,4e-05,8.04961]
[1779809846449,35.38,76380.63,0.0,0.05109,4e-05,8.04961]
[1779809846530,35.38,76380.63,0.0,0.05109,4e-05,8.04961]
[1779809846644,35.38,76380.63,0.0,0.05109,4e-05,8.04961]
[1779809846904,35.38,76380.63,0.0,0.05109,4e-05,8.04961]
[1779809847016,35.38,76393.04,0.0,0.05156,4e-05,8.11054]
[1779809848305,35.38,76393.04,0.0,0.05156,4e-05,8.10988]
[1779809848403,35.38,76393.04,0.0,0.05156,4e-05,8.10988]
[1779809849263,35.38,76395.06,0.0,0.05163,4e-05,8.11837]
[1779809853991,35.37,76386.92,0.0,0.05127,4e-05,8.07197]
[1779809855044,35.37,76386.92,0.0,0.05127,4e-05,8.07197]
[1779809855080,35.37,76387.15,0.0,0.05127,4e-05,8.07241]
[1779809861052,35.37,76393.08,0.0,0.05147,4e-05,8.09748]
[1779809866087,35.36,76389.6,0.0,0.0513,4e-05,8.07651]
[1779809870662,35.36,76391.08,0.0,0.05134,4e-05,8.081]
[1779809870860,35.36,76391.08,0.0,0.05134,4e-05,8.081]
[1779809871208,35.36,76391.08,0.0,0.05134,4e-05,8.081]
[1779809871221,35.35,76367.03,0.0,0.0504,4e-05,7.96136]
[1779809871533,35.35,76367.03,0.0,0.0504,4e-05,7.96136]
[1779809872135,35.35,76367.44,0.0,0.05041,4e-05,7.96267]
[1779809874145,35.35,76355.0,0.0,0.04993,4e-05,7.90055]
[1779809876412,35.35,76356.55,0.0,0.04999,4e-05,7.90839]
[1779809876457,35.35,76356.55,0.0,0.04999,4e-05,7.90839]
[1779809877166,35.35,76356.27,0.0,0.04998,4e-05,7.90714]
[1779809878375,35.35,76356.23,0.0,0.04998,4e-05,7.90705]
[1779809879182,35.35,76355.86,0.0,0.04997,4e-05,7.90548]
[1779809880667,35.35,76356.58,0.0,0.05,4e-05,7.90901]
[1779809880911,35.35,76356.58,0.0,0.05,4e-05,7.90901]
[1779809880953,35.35,76356.58,0.0,0.05,4e-05,7.90901]
[1779809881273,35.35,76356.58,0.0,0.05,4e-05,7.90901]
[1779809881289,35.35,76377.05,0.0,0.05078,4e-05,8.00986]
[1779809881685,35.35,76377.05,0.0,0.05078,4e-05,8.00986]
[1779809881965,35.35,76377.05,0.0,0.05078,4e-05,8.00986]
[1779809882916,35.35,76377.05,0.0,0.05078,4e-05,8.01]
[1779809882965,35.35,76377.05,0.0,0.05078,4e-05,8.01]
[1779809883208,35.35,76370.37,0.0,0.05052,4e-05,7.97698]
[1779809887236,35.35,76354.66,0.0,0.04991,4e-05,7.89837]
[1779809888327,35.35,76339.28,0.0,0.04933,4e-05,7.82285]
[1779809890256,35.35,76328.66,0.0,0.04893,4e-05,7.77097]
[1779809891565,35.35,76329.26,0.0,0.04895,4e-05,7.77348]
[1779809891614,35.35,76329.26,0.0,0.04895,4e-05,7.77348]
[1779809892273,35.35,76331.92,0.0,0.04905,4e-05,7.78616]
[1779809893280,35.35,76342.39,0.0,0.04944,4e-05,7.83734]
[1779809895294,35.35,76352.84,0.0,0.04983,4e-05,7.88817]
[1779809895489,35.35,76352.84,0.0,0.04983,4e-05,7.88817]
[1779809895678,35.35,76352.84,0.0,0.04983,4e-05,7.88817]
[1779809896302,35.35,76352.6,0.0,0.04983,4e-05,7.88699]
[1779809897308,35.35,76372.13,0.0,0.05056,4e-05,7.98199]
[1779809898886,35.35,76364.72,0.0,0.05028,4e-05,7.94501]
[1779809902043,35.34,76358.42,0.0,0.05002,4e-05,7.91271]
[1779809902113,35.34,76358.42,0.0,0.05002,4e-05,7.91271]
[1779809902342,35.34,76357.22,0.0,0.04998,4e-05,7.90683]
[1779809902539,35.34,76357.22,0.0,0.04998,4e-05,7.90683]
[1779809902775,35.34,76357.22,0.0,0.04998,4e-05,7.90683]
[1779809902877,35.34,76357.22,0.0,0.04998,4e-05,7.90683]
[1779809902890,35.34,76357.22,0.0,0.04998,4e-05,7.90683]
[1779809902926,35.34,76357.22,0.0,0.04998,4e-05,7.90683]
[1779809903134,35.34,76357.22,0.0,0.04998,4e-05,7.90683]
[1779809903351,35.34,76347.18,0.0,0.04959,4e-05,7.85692]
[1779809904359,35.34,76330.28,0.0,0.04896,4e-05,7.775]
[1779809904534,35.34,76330.28,0.0,0.04896,4e-05,7.775]
[1779809904647,35.34,76330.28,0.0,0.04896,4e-05,7.775]
[1779809905365,35.34,76327.43,0.0,0.04885,4e-05,7.76153]
[1779809907123,35.34,76329.45,0.0,0.04893,4e-05,7.77165]
[1779809907181,35.34,76329.45,0.0,0.04893,4e-05,7.77165]
[1779809907222,35.34,76332.56,0.0,0.04905,4e-05,7.78674]
[1779809909098,35.34,76332.56,0.0,0.04905,4e-05,7.78704]
[1779809909123,35.34,76332.56,0.0,0.04905,4e-05,7.78704]
[1779809909189,35.35,76333.95,0.0,0.04911,4e-05,7.79409]
[1779809910480,35.35,76334.39,0.0,0.04913,4e-05,7.79683]
[1779809910640,35.35,76334.39,0.0,0.04913,4e-05,7.79683]
[1779809910878,35.35,76334.39,0.0,0.04913,4e-05,7.79683]
[1779809910966,35.35,76334.39,0.0,0.04913,4e-05,7.79683]
[1779809911099,35.35,76334.39,0.0,0.04913,4e-05,7.79683]
[1779809911224,35.35,76338.78,0.0,0.04928,4e-05,7.81538]
[1779809911492,35.35,76338.78,0.0,0.04928,4e-05,7.81538]
[1779809911549,35.35,76374.12,0.0,0.05062,4e-05,7.98883]
[1779809912822,35.35,76374.12,0.0,0.05062,4e-05,7.98883]
[1779809913343,35.35,76374.12,0.0,0.05062,4e-05,7.98883]
[1779809912891,35.35,76372.46,0.0,0.05055,4e-05,7.98009]
[1779809913494,35.35,76372.46,0.0,0.05055,4e-05,7.98009]
[1779809913618,35.35,76372.46,0.0,0.05055,4e-05,7.98009]
[1779809915435,35.34,76357.0,0.0,0.04995,4e-05,7.90266]
[1779809918297,35.34,76359.73,0.0,0.05005,4e-05,7.9156]
[1779809918327,35.34,76361.27,0.0,0.0501,4e-05,7.92227]
[1779809919786,35.34,76371.93,0.0,0.05051,4e-05,7.9742]
[1779809923898,35.34,76374.63,0.0,0.0506,4e-05,7.98589]
[1779809923975,35.34,76375.18,0.0,0.05061,4e-05,7.98805]
[1779809925257,35.34,76375.18,0.0,0.05061,4e-05,7.98805]
[1779809925266,35.34,76374.41,0.0,0.05058,4e-05,7.98371]
[1779809926516,35.33,76363.24,0.0,0.05015,4e-05,7.92773]
[1779809932086,35.33,76364.74,0.0,0.05019,4e-05,7.93322]
[1779809937589,35.33,76366.11,0.0,0.05021,4e-05,7.93656]
[1779809942625,35.32,76374.9,0.0,0.05053,4e-05,7.97734]
[1779809943630,35.32,76359.77,0.0,0.04995,4e-05,7.90251]
[1779809947146,35.32,76361.51,0.0,0.05001,4e-05,7.9102]
[1779809947495,35.32,76358.93,0.0,0.04991,4e-05,7.89713]
[1779809947526,35.32,76358.93,0.0,0.04991,4e-05,7.89713]
[1779809947674,35.32,76358.93,0.0,0.0499,4e-05,7.89672]
[1779809951326,35.32,76351.01,0.0,0.0496,4e-05,7.85716]
[1779809951461,35.32,76351.73,0.0,0.04962,4e-05,7.86033]
[1779809951590,35.32,76351.73,0.0,0.04962,4e-05,7.86033]
[1779809951600,35.32,76351.73,0.0,0.04962,4e-05,7.86033]
[1779809951704,35.32,76352.35,0.0,0.04964,4e-05,7.86301]
[1779809953381,35.32,76352.35,0.0,0.04964,4e-05,7.86301]
[1779809953389,35.32,76327.73,0.0,0.04872,4e-05,7.74326]
[1779809954725,35.32,76314.17,0.0,0.04822,4e-05,7.67817]
[1779809957294,35.32,76312.01,0.0,0.04814,4e-05,7.66827]
[1779809957324,35.32,76312.01,0.0,0.04814,4e-05,7.66827]
[1779809957326,35.32,76314.91,0.0,0.04825,4e-05,7.68324]
[1779809959186,35.32,76314.91,0.0,0.04825,4e-05,7.68324]
[1779809959417,35.32,76314.91,0.0,0.04825,4e-05,7.68324]
[1779809959483,35.32,76313.52,0.0,0.04821,4e-05,7.67703]
[1779809960167,35.32,76346.38,0.0,0.04944,4e-05,7.83681]
[1779809961197,35.32,76346.38,0.0,0.04944,4e-05,7.83681]
[1779809961425,35.32,76346.38,0.0,0.04944,4e-05,7.83681]
[1779809961261,35.32,76308.24,0.0,0.04802,4e-05,7.65263]
[1779809961849,35.32,76308.24,0.0,0.04802,4e-05,7.65263]
[1779809961956,35.32,76308.24,0.0,0.04802,4e-05,7.65263]
[1779809961979,35.32,76308.24,0.0,0.04802,4e-05,7.65263]
[1779809962250,35.32,76308.24,0.0,0.04802,4e-05,7.65263]
[1779809962350,35.32,76308.82,0.0,0.04804,4e-05,7.65567]
[1779809963734,35.32,76308.83,0.0,0.04805,4e-05,7.65626]
[1779809963816,35.32,76320.67,0.0,0.04849,4e-05,7.71384]
[1779809964532,35.32,76320.67,0.0,0.04849,4e-05,7.71384]
[1779809964821,35.32,76320.67,0.0,0.04849,4e-05,7.71384]
[1779809964913,35.32,76320.67,0.0,0.04849,4e-05,7.71384]
[1779809964944,35.32,76320.67,0.0,0.04849,4e-05,7.71384]
[1779809964990,35.32,76320.67,0.0,0.04849,4e-05,7.71384]
[1779809964996,35.32,76320.67,0.0,0.04849,4e-05,7.71384]
[1779809965078,35.32,76320.67,0.0,0.04849,4e-05,7.71384]
[1779809965142,35.32,76320.67,0.0,0.04849,4e-05,7.71384]
[1779809965152,35.32,76320.67,0.0,0.04849,4e-05,7.71384]
[1779809965198,35.32,76320.67,0.0,0.04849,4e-05,7.71384]
[1779809965224,35.32,76320.67,0.0,0.04849,4e-05,7.71384]
[1779809965229,35.32,76320.67,0.0,0.04849,4e-05,7.71384]
[1779809965252,35.32,76320.67,0.0,0.04849,4e-05,7.71384]
[1779809965262,35.32,76320.67,0.0,0.04849,4e-05,7.71384]
[1779809965286,35.32,76320.67,0.0,0.04849,4e-05,7.71384]
[1779809965385,35.32,76352.02,0.0,0.04967,4e-05,7.86664]
[1779809967528,35.33,76352.23,0.0,0.04968,4e-05,7.86821]
[1779809967874,35.33,76352.23,0.0,0.04968,4e-05,7.86821]
[1779809968277,35.33,76352.23,0.0,0.04968,4e-05,7.86821]
[1779809968317,35.33,76352.23,0.0,0.04968,4e-05,7.86821]
[1779809968379,35.32,76337.95,0.0,0.04914,4e-05,7.79823]
[1779809971452,35.32,76343.1,0.0,0.04933,4e-05,7.82275]
[1779809972296,35.32,76343.1,0.0,0.04933,4e-05,7.82246]
[1779809972307,35.32,76343.1,0.0,0.04933,4e-05,7.82246]
[1779809972484,35.32,76349.44,0.0,0.04955,4e-05,7.85031]
[1779809972495,35.32,76349.44,0.0,0.04955,4e-05,7.85031]
[1779809972533,35.32,76349.44,0.0,0.04955,4e-05,7.85031]
[1779809972878,35.32,76349.44,0.0,0.04955,4e-05,7.85005]
[1779809974543,35.32,76355.43,0.0,0.04977,4e-05,7.87902]
[1779809975919,35.32,76351.9,0.0,0.04963,4e-05,7.86139]
[1779809975954,35.32,76351.59,0.0,0.04962,4e-05,7.85954]
[1779809981955,35.32,76353.3,0.0,0.04967,4e-05,7.86584]
[1779809984980,35.32,76352.35,0.0,0.04963,4e-05,7.8605]
[1779809985193,35.32,76352.35,0.0,0.04963,4e-05,7.8605]
[1779809985240,35.32,76359.44,0.0,0.04989,4e-05,7.89486]
[1779809987401,35.32,76359.9,0.0,0.04991,4e-05,7.89711]
[1779809987455,35.31,76373.67,0.0,0.05043,4e-05,7.9635]
[1779809990451,35.31,76372.39,0.0,0.05037,4e-05,7.95669]
[1779809991013,35.31,76375.25,0.0,0.05048,4e-05,7.9698]
[1779809996048,35.31,76381.84,0.0,0.05071,4e-05,7.9997]
[1779810000946,35.3,76381.28,0.0,0.05067,4e-05,7.99432]
[1779810001083,35.3,76381.54,0.0,0.05068,4e-05,7.9956]
[1779810005160,35.3,76384.19,0.0,0.05076,4e-05,8.00707]
[1779810005498,35.3,76384.19,0.0,0.05076,4e-05,8.00707]
[1779810005194,35.3,76412.19,0.0,0.05185,4e-05,8.1458]
[1779810005953,35.3,76412.19,0.0,0.05185,4e-05,8.1458]
[1779810006127,35.3,76412.19,0.0,0.05185,4e-05,8.1458]
[1779810006176,35.3,76422.63,0.0,0.05225,4e-05,8.19747]
[1779810009141,35.29,76408.99,0.0,0.0517,4e-05,8.12678]
[1779810010443,35.29,76408.99,0.0,0.0517,4e-05,8.12678]
[1779810010462,35.29,76408.99,0.0,0.0517,4e-05,8.12678]
[1779810010590,35.29,76407.55,0.0,0.05164,4e-05,8.11885]
[1779810010611,35.29,76407.55,0.0,0.05164,4e-05,8.11885]
[1779810010674,35.29,76407.55,0.0,0.05164,4e-05,8.11885]
[1779810010924,35.29,76407.55,0.0,0.05164,4e-05,8.11885]
[1779810010967,35.29,76407.55,0.0,0.05164,4e-05,8.11885]
[1779810011156,35.29,76407.43,0.0,0.05163,4e-05,8.11753]
[1779810013414,35.29,76406.76,0.0,0.05159,4e-05,8.11346]
[1779810013503,35.29,76399.24,0.0,0.0513,4e-05,8.07528]
[1779810013968,35.29,76399.24,0.0,0.0513,4e-05,8.07528]
[1779810015187,35.29,76384.13,0.0,0.0507,4e-05,7.99896]
[1779810016023,35.29,76384.13,0.0,0.0507,4e-05,7.99896]
[1779810020222,35.28,76370.07,0.0,0.05014,4e-05,7.92705]
[1779810023422,35.28,76372.43,0.0,0.05022,4e-05,7.93785]
[1779810023449,35.28,76372.43,0.0,0.05022,4e-05,7.93785]
[1779810023439,35.28,76368.09,0.0,0.05005,4e-05,7.9157]
[1779810029302,35.28,76357.07,0.0,0.04962,4e-05,7.85974]
[1779810031316,35.28,76347.08,0.0,0.04922,4e-05,7.80764]
[1779810036111,35.28,76347.48,0.0,0.04923,4e-05,7.80873]
[1779810036207,35.28,76347.48,0.0,0.04923,4e-05,7.80873]
[1779810036404,35.28,76321.92,0.0,0.04827,4e-05,7.68456]
[1779810038061,35.27,76321.92,0.0,0.04827,4e-05,7.68437]
[1779810038090,35.27,76321.92,0.0,0.04827,4e-05,7.68437]
[1779810038366,35.27,76320.78,0.0,0.04823,4e-05,7.67886]
[1779810041391,35.28,76309.41,0.0,0.04781,4e-05,7.62482]
[1779810045155,35.28,76307.17,0.0,0.04774,4e-05,7.61538]
[1779810045393,35.28,76307.17,0.0,0.04774,4e-05,7.61538]
[1779810045469,35.28,76297.16,0.0,0.04738,4e-05,7.5681]
[1779810045570,35.28,76297.16,0.0,0.04738,4e-05,7.5681]
[1779810047590,35.28,76292.33,0.0,0.04721,4e-05,7.54642]
[1779810048441,35.28,76314.41,0.0,0.04803,4e-05,7.65355]
[1779810053476,35.29,76309.96,0.0,0.04789,4e-05,7.63521]
[1779810055425,35.29,76306.28,0.0,0.04776,4e-05,7.61819]
[1779810055469,35.29,76306.28,0.0,0.04776,4e-05,7.61819]
[1779810055506,35.29,76304.05,0.0,0.04769,4e-05,7.60814]
[1779810058295,35.29,76304.43,0.0,0.04771,4e-05,7.61129]
[1779810058468,35.29,76304.43,0.0,0.04771,4e-05,7.61129]
[1779810058532,35.29,76303.87,0.0,0.04769,4e-05,7.60929]
[1779810060525,35.3,76303.87,0.0,0.0477,4e-05,7.60995]
[1779810060697,35.3,76303.87,0.0,0.0477,4e-05,7.60995]
[1779810061539,35.3,76342.67,0.0,0.04915,4e-05,7.79794]
[1779810062180,35.3,76342.67,0.0,0.04915,4e-05,7.79794]
[1779810062546,35.3,76375.27,0.0,0.05039,4e-05,7.95799]
[1779810062857,35.3,76375.27,0.0,0.05039,4e-05,7.95799]
[1779810062987,35.3,76375.27,0.0,0.05039,4e-05,7.95799]
[1779810063131,35.3,76375.27,0.0,0.05039,4e-05,7.95799]
[1779810063147,35.3,76375.27,0.0,0.05039,4e-05,7.95799]
[1779810063236,35.3,76375.27,0.0,0.05039,4e-05,7.95799]
[1779810063289,35.3,76375.27,0.0,0.05039,4e-05,7.95799]
[1779810063376,35.3,76375.27,0.0,0.05039,4e-05,7.95799]
[1779810063397,35.3,76375.27,0.0,0.05039,4e-05,7.95799]
[1779810063466,35.3,76375.27,0.0,0.05039,4e-05,7.95799]
[1779810063490,35.3,76375.27,0.0,0.05039,4e-05,7.95799]
[1779810063567,35.3,76364.07,0.0,0.04996,4e-05,7.90302]
[1779810063877,35.3,76364.07,0.0,0.04996,4e-05,7.90302]
[1779810063891,35.3,76364.07,0.0,0.04996,4e-05,7.90302]
[1779810064004,35.3,76364.07,0.0,0.04996,4e-05,7.90302]
[1779810064561,35.3,76364.07,0.0,0.04996,4e-05,7.90321]
[1779810065799,35.3,76361.98,0.0,0.04988,4e-05,7.89315]
[1779810065940,35.3,76361.98,0.0,0.04988,4e-05,7.89315]
[1779810066043,35.3,76361.98,0.0,0.04988,4e-05,7.89315]
[1779810066103,35.3,76361.98,0.0,0.04988,4e-05,7.89315]
[1779810066193,35.3,76361.98,0.0,0.04988,4e-05,7.89315]
[1779810066240,35.3,76361.98,0.0,0.04988,4e-05,7.89315]
[1779810066575,35.3,76363.77,0.0,0.04995,4e-05,7.90214]
[1779810069159,35.3,76371.74,0.0,0.05025,4e-05,7.94053]
[1779810069600,35.3,76370.85,0.0,0.05021,4e-05,7.93532]
[1779810074637,35.29,76366.53,0.0,0.05003,4e-05,7.91254]
[1779810076647,35.29,76379.26,0.0,0.05051,4e-05,7.97395]
[1779810078063,35.29,76379.26,0.0,0.05051,4e-05,7.97395]
[1779810078109,35.29,76377.8,0.0,0.05045,4e-05,7.96628]
[1779810079324,35.29,76377.8,0.0,0.05045,4e-05,7.96628]
[1779810079333,35.29,76387.21,0.0,0.05081,4e-05,8.01231]
[1779810081682,35.29,76401.88,0.0,0.05136,4e-05,8.08332]
[1779810084229,35.29,76402.8,0.0,0.05139,4e-05,8.08722]
[1779810084280,35.28,76416.26,0.0,0.05191,4e-05,8.15373]
[1779810089160,35.28,76429.17,0.0,0.05239,4e-05,8.21438]
[1779810090705,35.28,76429.17,0.0,0.05238,4e-05,8.21348]
[1779810094044,35.27,76431.55,0.0,0.05244,4e-05,8.21991]
[1779810094127,35.27,76445.89,0.0,0.053,4e-05,8.29123]
[1779810095787,35.27,76433.39,0.0,0.05249,4e-05,8.22618]
[1779810100823,35.26,76425.98,0.0,0.05216,4e-05,8.18441]
[1779810105859,35.25,76426.33,0.0,0.05214,4e-05,8.18184]
[1779810110896,35.25,76424.6,0.0,0.05204,4e-05,8.16892]
[1779810112908,35.24,76437.8,0.0,0.05254,4e-05,8.2335]
[1779810113915,35.24,76428.06,0.0,0.05215,4e-05,8.18362]
[1779810119396,35.23,76429.87,0.0,0.05219,4e-05,8.18832]
[1779810124993,35.23,76431.48,0.0,0.05221,4e-05,8.1911]
[1779810126428,35.23,76431.48,0.0,0.05221,4e-05,8.1911]
[1779810126497,35.23,76431.48,0.0,0.05221,4e-05,8.1911]
[1779810126640,35.22,76440.38,0.0,0.05255,4e-05,8.23503]
[1779810128967,35.22,76439.95,0.0,0.05252,4e-05,8.23097]
[1779810129279,35.22,76439.95,0.0,0.05252,4e-05,8.23097]
[1779810129324,35.22,76439.95,0.0,0.05252,4e-05,8.23097]
[1779810129463,35.22,76447.2,0.0,0.0528,4e-05,8.26662]
[1779810135062,35.21,76442.88,0.0,0.05258,4e-05,8.23876]
[1779810137205,35.21,76442.9,0.0,0.05257,4e-05,8.23786]
[1779810137256,35.21,76449.69,0.0,0.05284,4e-05,8.27118]
[1779810141113,35.2,76459.29,0.0,0.05318,4e-05,8.31553]
[1779810142121,35.2,76469.42,0.0,0.05358,4e-05,8.36593]
[1779810147405,35.19,76468.39,0.0,0.0535,4e-05,8.35589]
[1779810147465,35.19,76468.24,0.0,0.05349,4e-05,8.35394]
[1779810149631,35.19,76451.97,0.0,0.05282,4e-05,8.26895]
[1779810155219,35.18,76454.8,0.0,0.05286,4e-05,8.27382]
[1779810158240,35.17,76438.71,0.0,0.05219,4e-05,8.18945]
[1779810162268,35.16,76425.72,0.0,0.05165,4e-05,8.12031]
[1779810167302,35.16,76425.38,0.0,0.0516,4e-05,8.11437]
[1779810171336,35.15,76441.81,0.0,0.05223,4e-05,8.19436]
[1779810176368,35.14,76433.13,0.0,0.05184,4e-05,8.14522]
[1779810180564,35.14,76437.21,0.0,0.05199,4e-05,8.16415]
[1779810180681,35.14,76440.22,0.0,0.0521,4e-05,8.17838]
[1779810182422,35.14,76459.2,0.0,0.05284,4e-05,8.27239]
[1779810187460,35.13,76464.96,0.0,0.05304,4e-05,8.29776]
[1779810192496,35.13,76468.59,0.0,0.05317,4e-05,8.31342]
[1779810192852,35.13,76468.59,0.0,0.05317,4e-05,8.31342]
[1779810193061,35.13,76468.59,0.0,0.05317,4e-05,8.31342]
[1779810193233,35.13,76468.59,0.0,0.05317,4e-05,8.31342]
[1779810193236,35.13,76468.59,0.0,0.05317,4e-05,8.31342]
[1779810193352,35.13,76468.59,0.0,0.05317,4e-05,8.31342]
[1779810193504,35.13,76469.8,0.0,0.05321,4e-05,8.31846]
[1779810194510,35.12,76483.95,0.0,0.05377,4e-05,8.38954]
[1779810194830,35.12,76483.95,0.0,0.05377,4e-05,8.38954]
[1779810194905,35.12,76483.95,0.0,0.05377,4e-05,8.38954]
[1779810195518,35.12,76477.63,0.0,0.0535,4e-05,8.35601]
[1779810199170,35.12,76478.58,0.0,0.05351,4e-05,8.35732]
[1779810200215,35.11,76483.11,0.0,0.05369,4e-05,8.37929]
[1779810201561,35.11,76496.02,0.0,0.05419,4e-05,8.44305]
[1779810205581,35.1,76504.38,0.0,0.0545,4e-05,8.48207]
[1779810210627,35.09,76500.55,0.0,0.05427,4e-05,8.45396]
[1779810211213,35.09,76500.55,0.0,0.05427,4e-05,8.45396]
[1779810214611,35.08,76491.79,0.0,0.05387,4e-05,8.40224]
[1779810214937,35.08,76491.79,0.0,0.05386,4e-05,8.40101]
[1779810220701,35.07,76497.54,0.0,0.05403,4e-05,8.42324]
[1779810225751,35.04,76505.72,0.0,0.05422,4e-05,8.4472]
[1779810227757,35.04,76479.18,0.0,0.05313,4e-05,8.30873]
[1779810231783,35.03,76492.78,0.0,0.05364,4e-05,8.37395]
[1779810236820,35.02,76504.59,0.0,0.05407,4e-05,8.4287]
[1779810237315,35.02,76504.59,0.0,0.05407,4e-05,8.4287]
[1779810238212,35.02,76503.66,0.0,0.05402,4e-05,8.42269]
[1779810239104,35.02,76511.31,0.0,0.05433,4e-05,8.46086]
[1779810239196,35.02,76511.31,0.0,0.05433,4e-05,8.46086]
[1779810242475,35.01,76511.6,0.0,0.05431,4e-05,8.45856]
[1779810243396,35.01,76508.14,0.0,0.05416,4e-05,8.43946]
[1779810248904,35.0,76509.1,0.0,0.05413,4e-05,8.43598]
[1779810253940,34.99,76504.61,0.0,0.0539,4e-05,8.40691]
[1779810258974,34.98,76504.78,0.0,0.05385,4e-05,8.40186]
[1779810263009,34.97,76494.79,0.0,0.05341,4e-05,8.34599]
[1779810264017,34.97,76484.64,0.0,0.05299,4e-05,8.2931]
[1779810269044,34.96,76478.18,0.0,0.0527,4e-05,8.25529]
[1779810272065,34.96,76468.62,0.0,0.05228,4e-05,8.2012]
[1779810277101,34.95,76466.83,0.0,0.05217,4e-05,8.18807]
[1779810282137,34.95,76468.18,0.0,0.0522,4e-05,8.1921]
[1779810283142,34.95,76458.41,0.0,0.05181,4e-05,8.14248]
[1779810288178,34.94,76462.6,0.0,0.05195,4e-05,8.1602]
[1779810293213,34.94,76452.95,0.0,0.05154,4e-05,8.10795]
[1779810298248,34.93,76458.1,0.0,0.05172,4e-05,8.13132]
[1779810303293,34.93,76453.9,0.0,0.05155,4e-05,8.1097]
[1779810305623,34.93,76444.57,0.0,0.05119,4e-05,8.06271]
[1779810305677,34.93,76444.57,0.0,0.05119,4e-05,8.06271]
[1779810305796,34.93,76444.57,0.0,0.05119,4e-05,8.06271]
[1779810305884,34.93,76444.57,0.0,0.05119,4e-05,8.06271]
[1779810305889,34.93,76428.06,0.0,0.05054,4e-05,7.98011]
[1779810305989,34.93,76428.06,0.0,0.05054,4e-05,7.98011]
[1779810306038,34.93,76428.06,0.0,0.05054,4e-05,7.98011]
[1779810306075,34.93,76428.06,0.0,0.05054,4e-05,7.98011]
[1779810306112,34.93,76428.06,0.0,0.05054,4e-05,7.98011]
[1779810306195,34.93,76428.06,0.0,0.05054,4e-05,7.98011]
[1779810306266,34.93,76428.06,0.0,0.05054,4e-05,7.98011]
[1779810308517,34.93,76423.61,0.0,0.05037,4e-05,7.95803]
[1779810308584,34.93,76423.61,0.0,0.05037,4e-05,7.95803]
[1779810308614,34.93,76416.9,0.0,0.05011,4e-05,7.92428]
[1779810311520,34.93,76416.48,0.0,0.05009,4e-05,7.92153]
[1779810311554,34.93,76416.48,0.0,0.05009,4e-05,7.92153]
[1779810311689,34.93,76416.48,0.0,0.05009,4e-05,7.92153]
[1779810311705,34.93,76416.48,0.0,0.05009,4e-05,7.92153]
[1779810311790,34.93,76417.58,0.0,0.05013,4e-05,7.92666]
[1779810317397,34.93,76423.8,0.0,0.05035,4e-05,7.95554]
[1779810322432,34.92,76416.83,0.0,0.05007,4e-05,7.91927]
[1779810327469,34.92,76421.29,0.0,0.05024,4e-05,7.94148]
[1779810332502,34.92,76433.68,0.0,0.05071,4e-05,8.00121]
[1779810334515,34.92,76422.19,0.0,0.05027,4e-05,7.94419]
[1779810339550,34.93,76424.49,0.0,0.05037,4e-05,7.95661]
[1779810344587,34.93,76423.01,0.0,0.05032,4e-05,7.95023]
[1779810349621,34.93,76421.28,0.0,0.05026,4e-05,7.94261]
[1779810351637,34.93,76407.58,0.0,0.04973,4e-05,7.87508]
[1779810356671,34.93,76402.47,0.0,0.04955,4e-05,7.85143]
[1779810361722,34.93,76393.85,0.0,0.04922,4e-05,7.80864]
[1779810362538,34.93,76393.85,0.0,0.04922,4e-05,7.80864]
[1779810362946,34.93,76393.85,0.0,0.04922,4e-05,7.80864]
[1779810363745,34.93,76374.88,0.0,0.0485,4e-05,7.71565]
[1779810364114,34.93,76374.88,0.0,0.0485,4e-05,7.71565]
[1779810364489,34.93,76374.88,0.0,0.0485,4e-05,7.71565]
[1779810364744,34.93,76360.46,0.0,0.04796,4e-05,7.64527]
[1779810365753,34.93,76345.26,0.0,0.0474,4e-05,7.57185]
[1779810369713,34.93,76344.54,0.0,0.04738,4e-05,7.56919]
[1779810369778,34.93,76344.54,0.0,0.04738,4e-05,7.56919]
[1779810369870,34.93,76345.12,0.0,0.0474,4e-05,7.57226]
[1779810372925,34.93,76345.73,0.0,0.04743,4e-05,7.57573]
[1779810372979,34.93,76345.28,0.0,0.04741,4e-05,7.57382]
[1779810373813,34.94,76338.32,0.0,0.04716,4e-05,7.54055]
[1779810376582,34.94,76340.4,0.0,0.04724,4e-05,7.55123]
[1779810378847,34.94,76356.07,0.0,0.04784,4e-05,7.62946]
[1779810380861,34.94,76367.09,0.0,0.04826,4e-05,7.68441]
[1779810385897,34.95,76359.55,0.0,0.04802,4e-05,7.65237]
[1779810390931,34.96,76358.86,0.0,0.04802,4e-05,7.65246]
[1779810393882,34.96,76367.21,0.0,0.04832,4e-05,7.69161]
[1779810393984,34.96,76370.96,0.0,0.04847,4e-05,7.7105]
[1779810396730,34.96,76371.03,0.0,0.04848,4e-05,7.71203]
[1779810396928,34.96,76371.03,0.0,0.04848,4e-05,7.71203]
[1779810396982,34.96,76371.48,0.0,0.0485,4e-05,7.71481]
[1779810397267,34.96,76371.48,0.0,0.0485,4e-05,7.71481]
[1779810397986,34.96,76390.13,0.0,0.04921,4e-05,7.80671]
[1779810398872,34.96,76390.13,0.0,0.04921,4e-05,7.80671]
[1779810398943,34.96,76390.13,0.0,0.04921,4e-05,7.80671]
[1779810398997,34.96,76396.77,0.0,0.04947,4e-05,7.83981]
[1779810400001,34.96,76408.09,0.0,0.0499,4e-05,7.89609]
[1779810402015,34.96,76421.9,0.0,0.05044,4e-05,7.96513]
[1779810403823,34.96,76424.8,0.0,0.05056,4e-05,7.97973]
[1779810403861,34.96,76424.8,0.0,0.05056,4e-05,7.97973]
[1779810404029,34.97,76430.89,0.0,0.05079,4e-05,8.01026]
[1779810406882,34.97,76431.01,0.0,0.0508,4e-05,8.01095]
[1779810406912,34.97,76431.01,0.0,0.0508,4e-05,8.01095]
[1779810406923,34.97,76431.01,0.0,0.0508,4e-05,8.01095]
[1779810407003,34.97,76432.21,0.0,0.05085,4e-05,8.01709]
[1779810412085,34.97,76434.37,0.0,0.05093,4e-05,8.02783]
[1779810417121,34.96,76429.46,0.0,0.05072,4e-05,8.00075]
[1779810419995,34.96,76428.7,0.0,0.05069,4e-05,7.99649]
[1779810420805,34.96,76420.87,0.0,0.05037,4e-05,7.95663]
[1779810420881,34.96,76398.96,0.0,0.04953,4e-05,7.84771]
[1779810426196,34.96,76390.1,0.0,0.04919,4e-05,7.80322]
[1779810429420,34.96,76389.69,0.0,0.04917,4e-05,7.80094]
[1779810429545,34.96,76389.69,0.0,0.04917,4e-05,7.80094]
[1779810429588,34.96,76389.69,0.0,0.04917,4e-05,7.80094]
[1779810429690,34.96,76406.7,0.0,0.04981,4e-05,7.88451]
[1779810433296,34.96,76407.37,0.0,0.04984,4e-05,7.88733]
[1779810433351,34.96,76407.37,0.0,0.04984,4e-05,7.88733]
[1779810433908,34.96,76407.37,0.0,0.04984,4e-05,7.88733]
[1779810433931,34.95,76409.49,0.0,0.04991,4e-05,7.89732]
[1779810439288,34.95,76408.97,0.0,0.04988,4e-05,7.89346]
[1779810444323,34.95,76407.26,0.0,0.04981,4e-05,7.88394]
[1779810449358,34.95,76398.83,0.0,0.04948,4e-05,7.84146]
[1779810454393,34.95,76398.52,0.0,0.04945,4e-05,7.83641]
[1779810457413,34.95,76388.29,0.0,0.04905,4e-05,7.78566]
[1779810462449,34.95,76387.07,0.0,0.049,4e-05,7.77934]
[1779810467485,34.95,76387.73,0.0,0.04903,4e-05,7.78233]
[1779810472519,34.95,76393.48,0.0,0.04924,4e-05,7.81014]
[1779810477554,34.95,76386.65,0.0,0.04898,4e-05,7.77627]
[1779810482524,34.95,76391.63,0.0,0.04917,4e-05,7.80031]
[1779810482633,34.95,76391.63,0.0,0.04917,4e-05,7.80031]
[1779810482715,34.95,76360.37,0.0,0.04799,4e-05,7.6476]
[1779810485049,34.94,76360.37,0.0,0.04799,4e-05,7.6475]
[1779810485615,34.95,76378.64,0.0,0.04868,4e-05,7.73678]
[1779810490652,34.95,76373.3,0.0,0.04847,4e-05,7.71063]
[1779810492561,34.95,76373.76,0.0,0.04849,4e-05,7.71293]
[1779810492667,34.95,76374.08,0.0,0.04851,4e-05,7.71454]
[1779810497701,34.95,76369.31,0.0,0.04833,4e-05,7.69159]
[1779810502736,34.95,76370.93,0.0,0.04839,4e-05,7.69965]
[1779810507770,34.95,76365.4,0.0,0.04818,4e-05,7.67289]
[1779810512807,34.95,76378.88,0.0,0.04867,4e-05,7.7358]
[1779810517852,34.95,76386.83,0.0,0.04899,4e-05,7.77639]
[1779810520874,34.95,76376.48,0.0,0.0486,4e-05,7.7264]
[1779810522887,34.95,76365.34,0.0,0.04818,4e-05,7.67197]
[1779810527922,34.95,76361.0,0.0,0.04802,4e-05,7.65123]
[1779810529705,34.95,76359.6,0.0,0.04797,4e-05,7.64451]
[1779810529936,34.95,76356.7,0.0,0.04787,4e-05,7.63053]
[1779810534971,34.95,76349.56,0.0,0.0476,4e-05,7.59643]
[1779810536988,34.95,76361.76,0.0,0.04806,4e-05,7.65583]
[1779810539666,34.95,76361.73,0.0,0.04806,4e-05,7.65582]
[1779810540016,34.95,76361.88,0.0,0.04807,4e-05,7.65661]
[1779810545046,34.95,76353.86,0.0,0.04777,4e-05,7.61809]
[1779810550082,34.95,76352.59,0.0,0.04773,4e-05,7.61254]
[1779810555117,34.95,76359.47,0.0,0.04799,4e-05,7.64636]
[1779810558440,34.95,76368.68,0.0,0.04833,4e-05,7.69135]
[1779810558743,34.95,76368.68,0.0,0.04833,4e-05,7.69135]
[1779810559149,34.95,76368.68,0.0,0.04833,4e-05,7.69135]
[1779810559150,34.95,76368.11,0.0,0.04831,4e-05,7.68856]
[1779810560159,34.95,76388.02,0.0,0.04906,4e-05,7.78589]
[1779810562756,34.96,76388.6,0.0,0.04908,4e-05,7.7889]
[1779810562839,34.96,76388.6,0.0,0.04908,4e-05,7.7889]
[1779810563182,34.96,76400.75,0.0,0.04955,4e-05,7.84906]
[1779810565935,34.96,76399.58,0.0,0.04951,4e-05,7.84374]
[1779810565969,34.96,76399.58,0.0,0.04951,4e-05,7.84374]
[1779810566020,34.96,76399.58,0.0,0.04951,4e-05,7.84374]
[1779810566199,34.96,76400.34,0.0,0.04954,4e-05,7.84776]
[1779810571234,34.96,76388.9,0.0,0.0491,4e-05,7.79011]
[1779810576271,34.96,76388.45,0.0,0.04908,4e-05,7.78762]
[1779810580298,34.96,76399.98,0.0,0.04951,4e-05,7.84366]
[1779810585334,34.96,76400.32,0.0,0.04952,4e-05,7.84423]
[1779810590370,34.95,76394.75,0.0,0.0493,4e-05,7.81582]
[1779810592883,34.95,76369.9,0.0,0.04836,4e-05,7.69378]
[1779810598424,34.95,76371.13,0.0,0.0484,4e-05,7.69993]
[1779810603460,34.95,76373.91,0.0,0.04851,4e-05,7.71355]
[1779810607073,34.95,76382.54,0.0,0.04883,4e-05,7.75576]
[1779810607123,34.95,76382.5,0.0,0.04883,4e-05,7.75549]
[1779810610508,34.95,76392.42,0.0,0.04921,4e-05,7.80401]
[1779810611522,34.95,76403.14,0.0,0.04961,4e-05,7.85671]
[1779810612870,34.95,76403.14,0.0,0.04961,4e-05,7.85671]
[1779810618592,34.96,76401.28,0.0,0.04955,4e-05,7.84889]
[1779810619800,34.96,76401.28,0.0,0.04955,4e-05,7.84889]
[1779810619854,34.96,76400.81,0.0,0.04954,4e-05,7.84693]
[1779810623104,34.96,76389.2,0.0,0.0491,4e-05,7.78964]
[1779810628667,34.96,76388.49,0.0,0.04907,4e-05,7.78574]
[1779810631690,34.96,76377.71,0.0,0.04864,4e-05,7.72994]
[1779810633175,34.96,76388.65,0.0,0.04905,4e-05,7.7835]
[1779810638738,34.95,76397.4,0.0,0.04938,4e-05,7.82594]
[1779810639470,34.95,76397.4,0.0,0.04938,4e-05,7.82594]
[1779810639653,34.95,76397.4,0.0,0.04938,4e-05,7.82594]
[1779810639894,34.95,76397.4,0.0,0.04938,4e-05,7.82594]
[1779810640192,34.95,76364.91,0.0,0.04815,4e-05,7.66678]
[1779810641773,34.95,76375.53,0.0,0.04855,4e-05,7.71846]
[1779810643277,34.95,76353.97,0.0,0.04775,4e-05,7.61366]
[1779810644120,34.95,76353.97,0.0,0.04775,4e-05,7.61366]
[1779810644230,34.95,76353.97,0.0,0.04775,4e-05,7.61366]
[1779810644303,34.95,76351.55,0.0,0.04766,4e-05,7.60212]
[1779810646813,34.95,76330.84,0.0,0.0469,4e-05,7.50277]
[1779810650185,34.96,76338.92,0.0,0.0472,4e-05,7.5423]
[1779810650274,34.96,76351.43,0.0,0.04767,4e-05,7.6033]
[1779810650408,34.96,76351.43,0.0,0.04767,4e-05,7.6033]
[1779810650857,34.96,76351.23,0.0,0.04766,4e-05,7.60254]
[1779810651853,34.96,76381.27,0.0,0.04879,4e-05,7.74872]
[1779810654791,34.96,76382.81,0.0,0.04884,4e-05,7.75618]
[1779810654853,34.96,76382.81,0.0,0.04884,4e-05,7.75618]
[1779810654877,34.96,76382.81,0.0,0.04884,4e-05,7.75618]
[1779810654909,34.96,76382.81,0.0,0.04884,4e-05,7.75618]
[1779810655040,34.96,76384.76,0.0,0.04892,4e-05,7.76567]
[1779810656340,34.96,76384.76,0.0,0.04892,4e-05,7.76567]
[1779810656354,34.96,76384.76,0.0,0.04892,4e-05,7.76567]
[1779810656424,34.96,76384.76,0.0,0.04892,4e-05,7.76561]
[1779810656883,34.96,76384.98,0.0,0.04892,4e-05,7.76662]
[1779810661922,34.96,76385.11,0.0,0.04893,4e-05,7.76687]
[1779810666048,34.96,76379.54,0.0,0.04871,4e-05,7.73937]
[1779810666104,34.96,76362.26,0.0,0.04806,4e-05,7.65509]
[1779810666417,34.96,76362.26,0.0,0.04806,4e-05,7.65509]
[1779810666652,34.96,76362.26,0.0,0.04806,4e-05,7.65509]
[1779810666773,34.96,76362.26,0.0,0.04806,4e-05,7.65509]
[1779810666964,34.96,76362.49,0.0,0.04807,4e-05,7.65626]
[1779810667972,34.96,76345.91,0.0,0.04746,4e-05,7.57618]
[1779810670253,34.96,76349.17,0.0,0.04758,4e-05,7.59208]
[1779810670315,34.96,76349.17,0.0,0.04758,4e-05,7.59208]
[1779810670297,34.96,76354.67,0.0,0.04779,4e-05,7.6188]
[1779810672849,34.96,76352.63,0.0,0.04771,4e-05,7.60917]
[1779810673235,34.96,76352.63,0.0,0.04771,4e-05,7.60917]
[1779810675493,34.96,76359.61,0.0,0.04797,4e-05,7.6432]
[1779810675734,34.96,76359.61,0.0,0.04797,4e-05,7.6432]
[1779810676031,34.96,76367.67,0.0,0.04827,4e-05,7.68239]
[1779810679185,34.96,76372.62,0.0,0.04846,4e-05,7.7065]
[1779810679286,34.96,76372.62,0.0,0.04846,4e-05,7.7065]
[1779810679348,34.96,76370.16,0.0,0.04837,4e-05,7.69447]
[1779810683472,34.96,76369.28,0.0,0.04833,4e-05,7.69017]
[1779810684089,34.96,76370.14,0.0,0.04837,4e-05,7.69435]
[1779810689123,34.96,76365.75,0.0,0.0482,4e-05,7.67296]
[1779810694159,34.96,76360.77,0.0,0.048,4e-05,7.64604]
[1779810699194,34.96,76359.62,0.0,0.04796,4e-05,7.64061]
[1779810699550,34.96,76359.62,0.0,0.04796,4e-05,7.64061]
[1779810700215,34.96,76346.6,0.0,0.04748,4e-05,7.57765]
[1779810705242,34.96,76340.24,0.0,0.04725,4e-05,7.54777]
[1779810705675,34.96,76340.24,0.0,0.04725,4e-05,7.54777]
[1779810706248,34.96,76340.4,0.0,0.04726,4e-05,7.54893]
[1779810711286,34.96,76341.0,0.0,0.04729,4e-05,7.55277]
[1779810716317,34.96,76339.77,0.0,0.04725,4e-05,7.54775]
[1779810719942,34.96,76347.21,0.0,0.04753,4e-05,7.58413]
[1779810720000,34.96,76347.29,0.0,0.04753,4e-05,7.58452]
[1779810724696,34.96,76340.2,0.0,0.04727,4e-05,7.5512]
[1779810729840,34.97,76323.83,0.0,0.04669,4e-05,7.47411]
[1779810730429,34.97,76324.19,0.0,0.0467,4e-05,7.47619]
[1779810734456,34.97,76335.12,0.0,0.04711,4e-05,7.52991]
[1779810739530,34.98,76337.46,0.0,0.04723,4e-05,7.54528]
[1779810742000,34.98,76338.05,0.0,0.04726,4e-05,7.54894]
[1779810742055,34.98,76338.05,0.0,0.04726,4e-05,7.54894]
[1779810742126,34.98,76338.05,0.0,0.04726,4e-05,7.54894]
[1779810742234,34.98,76338.05,0.0,0.04726,4e-05,7.54894]
[1779810742454,34.98,76324.94,0.0,0.04679,4e-05,7.48765]
[1779810743838,34.98,76324.94,0.0,0.04679,4e-05,7.48765]
[1779810743909,34.98,76324.94,0.0,0.04679,4e-05,7.48765]
[1779810743955,34.98,76324.94,0.0,0.04679,4e-05,7.48765]
[1779810744097,34.98,76324.94,0.0,0.04679,4e-05,7.48765]
[1779810744406,34.98,76324.94,0.0,0.04679,4e-05,7.48765]
[1779810744508,34.98,76306.97,0.0,0.04615,4e-05,7.4039]
[1779810745589,34.99,76286.97,0.0,0.04544,4e-05,7.31029]
[1779810746867,34.99,76286.97,0.0,0.04544,4e-05,7.31029]
[1779810747505,34.99,76286.97,0.0,0.04544,4e-05,7.31029]
[1779810746899,34.99,76228.37,0.0,0.0434,3e-05,7.03866]
[1779810748113,34.99,76228.37,0.0,0.0434,3e-05,7.03866]
[1779810748191,34.99,76228.37,0.0,0.0434,3e-05,7.03866]
[1779810748292,35.03,76240.0,0.0,0.04398,3e-05,7.11548]
[1779810751121,35.05,76277.88,0.0,0.04542,4e-05,7.30524]
[1779810752635,35.06,76297.27,0.0,0.04613,4e-05,7.39935]
[1779810754707,35.06,76301.68,0.0,0.0463,4e-05,7.42131]
[1779810754925,35.06,76301.68,0.0,0.0463,4e-05,7.42131]
[1779810756875,35.06,76310.97,0.0,0.04665,4e-05,7.46753]
[1779810756922,35.06,76310.97,0.0,0.04665,4e-05,7.46753]
[1779810757013,35.06,76310.97,0.0,0.04666,4e-05,7.4683]
[1779810758241,35.06,76310.97,0.0,0.04666,4e-05,7.4683]
[1779810758303,35.06,76310.97,0.0,0.04666,4e-05,7.4683]
[1779810758419,35.06,76311.77,0.0,0.04669,4e-05,7.47249]
[1779810759407,35.06,76311.77,0.0,0.04669,4e-05,7.47249]
[1779810759457,35.06,76311.77,0.0,0.04669,4e-05,7.47249]
[1779810759487,35.06,76304.48,0.0,0.04643,4e-05,7.43815]
[1779810760813,35.06,76304.48,0.0,0.04643,4e-05,7.43815]
[1779810760866,35.06,76304.48,0.0,0.04643,4e-05,7.43815]
[1779810760972,35.06,76305.31,0.0,0.04646,4e-05,7.44291]
[1779810764392,35.07,76307.09,0.0,0.04653,4e-05,7.45181]
[1779810764448,35.07,76307.09,0.0,0.04653,4e-05,7.45181]
[1779810764499,35.07,76302.96,0.0,0.04639,4e-05,7.43304]
[1779810764952,35.07,76302.96,0.0,0.04639,4e-05,7.43304]
[1779810764970,35.07,76302.96,0.0,0.04639,4e-05,7.43304]
[1779810765071,35.07,76301.99,0.0,0.04636,4e-05,7.42888]
[1779810770759,35.07,76301.63,0.0,0.04636,4e-05,7.42959]
[1779810775794,35.08,76298.2,0.0,0.04626,4e-05,7.41621]
[1779810781089,35.08,76299.7,0.0,0.04633,4e-05,7.42527]
[1779810781339,35.08,76299.7,0.0,0.04633,4e-05,7.42527]
[1779810781380,35.08,76293.27,0.0,0.0461,4e-05,7.39526]
[1779810782849,35.1,76272.8,0.0,0.04547,4e-05,7.3114]
[1779810784334,35.1,76259.7,0.0,0.04501,4e-05,7.25126]
[1779810785899,35.11,76249.69,0.0,0.04468,4e-05,7.20722]
[1779810787821,35.11,76247.08,0.0,0.0446,4e-05,7.19645]
[1779810787837,35.11,76247.08,0.0,0.0446,4e-05,7.19645]
[1779810788246,35.11,76247.08,0.0,0.0446,4e-05,7.19645]
[1779810788326,35.11,76247.08,0.0,0.0446,4e-05,7.19645]
[1779810788445,35.11,76247.08,0.0,0.0446,4e-05,7.19645]
[1779810788467,35.11,76247.08,0.0,0.0446,4e-05,7.19645]
[1779810788483,35.11,76248.13,0.0,0.04465,4e-05,7.20273]
[1779810792459,35.12,76244.0,0.0,0.04452,3e-05,7.18625]
[1779810792535,35.12,76244.0,0.0,0.04452,3e-05,7.18625]
[1779810792501,35.12,76243.87,0.0,0.04454,4e-05,7.18843]
[1779810792685,35.12,76243.87,0.0,0.04454,4e-05,7.18843]
[1779810792761,35.12,76243.87,0.0,0.04454,4e-05,7.18843]
[1779810792804,35.12,76243.87,0.0,0.04454,4e-05,7.18843]
[1779810792848,35.12,76243.87,0.0,0.04454,4e-05,7.18843]
[1779810792958,35.12,76252.53,0.0,0.04484,4e-05,7.22873]
[1779810794402,35.12,76252.53,0.0,0.04484,4e-05,7.22873]
[1779810794431,35.12,76252.53,0.0,0.04484,4e-05,7.22873]
[1779810794578,35.12,76252.53,0.0,0.04484,4e-05,7.22873]
[1779810794583,35.13,76251.47,0.0,0.04483,4e-05,7.22647]
[1779810794693,35.13,76251.47,0.0,0.04483,4e-05,7.22647]
[1779810794955,35.13,76251.47,0.0,0.04483,4e-05,7.22647]
[1779810799998,35.14,76239.79,0.0,0.04446,3e-05,7.17822]
[1779810802015,35.14,76229.24,0.0,0.04411,3e-05,7.13108]
[1779810804490,35.16,76238.95,0.0,0.04454,3e-05,7.18739]
[1779810807554,35.16,76222.98,0.0,0.044,3e-05,7.1161]
[1779810808390,35.16,76222.98,0.0,0.044,3e-05,7.1161]
[1779810808441,35.16,76222.98,0.0,0.044,3e-05,7.1161]
[1779810808456,35.18,76224.24,0.0,0.04411,3e-05,7.13123]
[1779810810238,35.19,76224.24,0.0,0.04418,3e-05,7.14027]
[1779810810362,35.19,76224.24,0.0,0.04418,3e-05,7.14027]
[1779810810539,35.19,76224.24,0.0,0.04418,3e-05,7.14027]
[1779810810579,35.19,76224.24,0.0,0.04418,3e-05,7.14027]
[1779810810752,35.21,76220.48,0.0,0.04412,3e-05,7.13199]
[1779810810781,35.21,76220.48,0.0,0.04412,3e-05,7.13199]
[1779810811086,35.21,76220.48,0.0,0.04411,3e-05,7.13022]
[1779810813750,35.21,76227.79,0.0,0.04438,3e-05,7.16575]
[1779810813820,35.21,76227.79,0.0,0.04438,3e-05,7.16575]
[1779810814569,35.21,76240.19,0.0,0.04482,4e-05,7.22413]
[1779810816120,35.22,76230.48,0.0,0.04449,3e-05,7.18068]
[1779810816900,35.22,76230.48,0.0,0.04449,3e-05,7.18068]
[1779810816979,35.22,76230.48,0.0,0.04449,3e-05,7.18068]
[1779810817129,35.22,76230.04,0.0,0.04449,3e-05,7.17948]
[1779810819717,35.22,76234.47,0.0,0.04465,3e-05,7.20163]
[1779810819777,35.22,76234.47,0.0,0.04465,3e-05,7.20163]
[1779810820602,35.22,76234.47,0.0,0.04465,3e-05,7.20163]
[1779810820636,35.22,76234.47,0.0,0.04465,3e-05,7.20163]
[1779810820148,35.22,76234.19,0.0,0.04465,3e-05,7.20113]
[1779810821169,35.22,76235.74,0.0,0.04471,4e-05,7.20912]
[1779810822164,35.22,76248.43,0.0,0.04516,4e-05,7.26818]
[1779810824957,35.23,76243.47,0.0,0.045,4e-05,7.24722]
[1779810825016,35.23,76243.47,0.0,0.045,4e-05,7.24722]
[1779810825184,35.23,76243.05,0.0,0.04498,4e-05,7.24526]
[1779810830517,35.23,76244.48,0.0,0.04506,4e-05,7.2554]
[1779810830570,35.23,76238.35,0.0,0.04485,4e-05,7.22758]
[1779810832273,35.23,76238.35,0.0,0.04486,4e-05,7.22831]
[1779810832417,35.24,76248.95,0.0,0.04524,4e-05,7.27846]
[1779810832886,35.24,76248.95,0.0,0.04524,4e-05,7.27846]
[1779810832950,35.24,76248.95,0.0,0.04524,4e-05,7.27846]
[1779810833261,35.24,76248.95,0.0,0.04524,4e-05,7.27911]
[1779810833917,35.24,76248.95,0.0,0.04524,4e-05,7.27911]
[1779810834268,35.24,76255.59,0.0,0.04548,4e-05,7.31075]
[1779810837640,35.24,76253.0,0.0,0.0454,4e-05,7.29982]
[1779810837291,35.24,76242.36,0.0,0.04503,4e-05,7.25084]
[1779810837683,35.24,76242.36,0.0,0.04503,4e-05,7.25084]
[1779810838299,35.24,76241.91,0.0,0.04502,4e-05,7.24942]
[1779810840431,35.24,76231.69,0.0,0.04467,3e-05,7.20326]
[1779810840713,35.24,76231.69,0.0,0.04467,3e-05,7.20326]
[1779810840870,35.24,76231.69,0.0,0.04467,3e-05,7.20326]
[1779810841323,35.25,76231.71,0.0,0.04467,3e-05,7.20402]
[1779810842340,35.25,76214.35,0.0,0.04407,3e-05,7.12382]
[1779810846117,35.25,76205.72,0.0,0.0438,3e-05,7.08732]
[1779810846162,35.25,76205.72,0.0,0.0438,3e-05,7.08732]
[1779810846238,35.25,76205.72,0.0,0.0438,3e-05,7.08732]
[1779810846356,35.25,76203.47,0.0,0.04373,3e-05,7.07787]
[1779810851459,35.26,76210.33,0.0,0.04399,3e-05,7.1129]
[1779810851518,35.26,76218.59,0.0,0.04428,3e-05,7.15184]
[1779810853485,35.26,76233.67,0.0,0.04482,4e-05,7.22336]
[1779810857447,35.27,76217.1,0.0,0.04426,3e-05,7.14946]
[1779810862489,35.27,76214.24,0.0,0.0442,3e-05,7.14034]
[1779810867543,35.28,76217.87,0.0,0.04435,3e-05,7.16111]
[1779810870247,35.28,76224.7,0.0,0.0446,3e-05,7.19431]
[1779810870264,35.28,76224.7,0.0,0.0446,3e-05,7.19431]
[1779810870547,35.28,76221.14,0.0,0.04449,3e-05,7.17858]
[1779810875582,35.29,76221.15,0.0,0.0445,3e-05,7.1798]
[1779810876430,35.29,76221.15,0.0,0.0445,3e-05,7.1798]
[1779810876456,35.29,76221.15,0.0,0.0445,3e-05,7.1798]
[1779810876588,35.29,76228.51,0.0,0.04476,3e-05,7.21462]
[1779810877859,35.29,76234.21,0.0,0.04497,4e-05,7.24177]
[1779810877972,35.29,76234.21,0.0,0.04497,4e-05,7.24177]
[1779810878604,35.29,76233.83,0.0,0.04496,4e-05,7.24064]
[1779810883415,35.3,76227.77,0.0,0.04477,3e-05,7.2153]
[1779810883450,35.3,76227.77,0.0,0.04477,3e-05,7.2153]
[1779810883489,35.3,76232.17,0.0,0.04493,4e-05,7.2364]
[1779810884217,35.3,76232.17,0.0,0.04493,4e-05,7.2364]
[1779810884410,35.3,76232.17,0.0,0.04493,4e-05,7.2364]
[1779810884645,35.3,76232.13,0.0,0.04493,4e-05,7.23688]
[1779810885232,35.3,76232.13,0.0,0.04493,4e-05,7.23688]
[1779810885262,35.3,76232.13,0.0,0.04493,4e-05,7.23688]
[1779810885659,35.3,76215.21,0.0,0.04435,3e-05,7.15924]
[1779810889062,35.31,76215.15,0.0,0.04436,3e-05,7.16133]
[1779810894716,35.31,76213.93,0.0,0.04436,3e-05,7.16048]
[1779810897931,35.32,76215.61,0.0,0.04443,3e-05,7.17051]
[1779810898744,35.32,76233.1,0.0,0.04505,4e-05,7.25223]
[1779810904372,35.32,76225.43,0.0,0.0448,3e-05,7.21897]
[1779810904474,35.33,76210.62,0.0,0.04429,3e-05,7.15196]
[1779810910828,35.33,76207.81,0.0,0.04423,3e-05,7.1435]
[1779810915819,35.34,76207.78,0.0,0.04426,3e-05,7.14722]
[1779810915837,35.34,76207.78,0.0,0.04426,3e-05,7.14722]
[1779810916148,35.34,76207.78,0.0,0.04426,3e-05,7.14722]
[1779810916313,35.34,76228.56,0.0,0.04498,4e-05,7.24326]
[1779810921910,35.35,76223.74,0.0,0.04485,3e-05,7.22494]
[1779810922888,35.35,76223.74,0.0,0.04485,3e-05,7.22494]
[1779810922989,35.35,76223.74,0.0,0.04485,3e-05,7.22494]
[1779810923024,35.35,76224.85,0.0,0.04489,4e-05,7.23073]
[1779810925980,35.35,76233.25,0.0,0.04519,4e-05,7.27103]
[1779810925998,35.35,76233.25,0.0,0.04519,4e-05,7.27103]
[1779810926085,35.35,76233.25,0.0,0.04519,4e-05,7.27103]
[1779810926119,35.35,76233.25,0.0,0.04519,4e-05,7.27103]
[1779810926211,35.35,76221.01,0.0,0.04477,3e-05,7.2154]
[1779810929598,35.35,76219.95,0.0,0.04474,3e-05,7.21115]
[1779810929744,35.35,76219.95,0.0,0.04474,3e-05,7.21115]
[1779810929990,35.35,76219.35,0.0,0.04473,3e-05,7.20972]
[1779810930119,35.35,76219.35,0.0,0.04473,3e-05,7.20972]
[1779810930221,35.35,76238.92,0.0,0.04542,4e-05,7.30062]
[1779810931969,35.36,76238.92,0.0,0.04541,4e-05,7.29858]
[1779810932024,35.36,76238.92,0.0,0.04541,4e-05,7.29858]
[1779810932118,35.36,76255.67,0.0,0.04601,4e-05,7.37748]
[1779810935512,35.36,76267.4,0.0,0.04644,4e-05,7.43428]
[1779810938224,35.36,76265.93,0.0,0.04639,4e-05,7.42765]
[1779810938252,35.36,76265.93,0.0,0.04639,4e-05,7.42765]
[1779810938372,35.36,76265.93,0.0,0.04639,4e-05,7.42765]
[1779810938431,35.36,76270.28,0.0,0.04655,4e-05,7.44878]
[1779810938930,35.36,76270.28,0.0,0.04655,4e-05,7.44878]
[1779810939083,35.36,76269.94,0.0,0.04654,4e-05,7.44717]
[1779810939970,35.36,76269.94,0.0,0.04654,4e-05,7.44717]
[1779810940090,35.36,76274.65,0.0,0.04671,4e-05,7.46971]
[1779810943668,35.36,76273.43,0.0,0.04667,4e-05,7.46465]
[1779810949153,35.36,76264.07,0.0,0.04635,4e-05,7.42218]
[1779810953182,35.37,76254.25,0.0,0.04601,4e-05,7.3772]
[1779810956150,35.37,76248.23,0.0,0.0458,4e-05,7.34971]
[1779810961236,35.37,76251.76,0.0,0.04594,4e-05,7.36853]
[1779810964258,35.37,76262.14,0.0,0.04632,4e-05,7.41802]
[1779810965741,35.37,76247.35,0.0,0.04579,4e-05,7.34925]
[1779810969293,35.38,76259.01,0.0,0.04622,4e-05,7.40536]
[1779810974329,35.38,76256.03,0.0,0.04613,4e-05,7.39293]
[1779810979363,35.38,76267.22,0.0,0.04654,4e-05,7.4471]
[1779810984423,35.38,76266.49,0.0,0.04652,4e-05,7.4447]
[1779810984623,35.38,76266.49,0.0,0.04652,4e-05,7.4447]
[1779810984689,35.38,76266.49,0.0,0.04652,4e-05,7.4447]
[1779810984779,35.38,76268.82,0.0,0.04661,4e-05,7.45594]
[1779810985383,35.38,76268.82,0.0,0.04661,4e-05,7.45594]
[1779810985506,35.38,76291.35,0.0,0.04743,4e-05,7.56284]
[1779810987421,35.39,76291.35,0.0,0.04744,4e-05,7.56506]
[1779810987761,35.39,76291.35,0.0,0.04744,4e-05,7.56506]
[1779810987771,35.39,76291.78,0.0,0.04746,4e-05,7.56707]
[1779810990478,35.39,76280.87,0.0,0.04706,4e-05,7.51544]
[1779810994801,35.39,76285.63,0.0,0.04722,4e-05,7.53565]
[1779810994847,35.39,76285.63,0.0,0.04722,4e-05,7.53565]
[1779810994859,35.39,76289.08,0.0,0.04735,4e-05,7.55218]
[1779810994884,35.39,76289.08,0.0,0.04735,4e-05,7.55218]
[1779810995517,35.39,76289.08,0.0,0.04735,4e-05,7.55226]
[1779811000550,35.39,76290.66,0.0,0.04741,4e-05,7.5602]
[1779811001236,35.39,76290.66,0.0,0.04741,4e-05,7.5602]
[1779811001431,35.39,76290.66,0.0,0.04741,4e-05,7.5602]
[1779811001578,35.39,76290.66,0.0,0.04741,4e-05,7.5602]
[1779811001625,35.39,76290.66,0.0,0.04741,4e-05,7.5602]
[1779811001640,35.39,76318.53,0.0,0.04844,4e-05,7.69381]
[1779811003180,35.39,76318.34,0.0,0.04843,4e-05,7.69288]
[1779811003257,35.39,76318.34,0.0,0.04843,4e-05,7.69288]
[1779811003571,35.39,76319.73,0.0,0.04848,4e-05,7.69944]
[1779811008606,35.39,76319.33,0.0,0.04846,4e-05,7.69676]
[1779811009612,35.39,76332.7,0.0,0.04896,4e-05,7.76122]
[1779811010434,35.39,76332.7,0.0,0.04896,4e-05,7.76122]
[1779811010620,35.39,76337.55,0.0,0.04914,4e-05,7.7845]
[1779811013665,35.38,76341.82,0.0,0.04925,4e-05,7.79954]
[1779811013847,35.38,76341.82,0.0,0.04925,4e-05,7.79954]
[1779811013857,35.37,76330.0,0.0,0.04879,4e-05,7.73912]
[1779811018803,35.37,76331.19,0.0,0.0488,4e-05,7.74089]
[1779811018833,35.37,76331.19,0.0,0.0488,4e-05,7.74089]
[1779811018845,35.37,76327.01,0.0,0.04864,4e-05,7.72047]
[1779811018950,35.37,76327.01,0.0,0.04864,4e-05,7.72047]
[1779811019096,35.37,76327.01,0.0,0.04864,4e-05,7.72047]
[1779811019682,35.37,76327.01,0.0,0.04864,4e-05,7.72027]
[1779811021031,35.37,76329.4,0.0,0.04873,4e-05,7.73166]
[1779811026889,35.36,76342.77,0.0,0.04922,4e-05,7.79523]
[1779811031768,35.36,76333.11,0.0,0.04885,4e-05,7.74701]
[1779811036804,35.36,76344.28,0.0,0.04924,4e-05,7.79758]
[1779811039408,35.35,76344.13,0.0,0.04918,4e-05,7.79114]
[1779811040601,35.34,76343.17,0.0,0.04913,4e-05,7.78371]
[1779811042766,35.34,76354.64,0.0,0.04953,4e-05,7.83643]
[1779811043076,35.34,76357.5,0.0,0.04964,4e-05,7.85004]
[1779811043853,35.33,76368.0,0.0,0.05001,4e-05,7.89767]
[1779811046039,35.33,76372.71,0.0,0.05018,4e-05,7.91984]
[1779811046765,35.33,76372.71,0.0,0.05018,4e-05,7.91984]
[1779811046842,35.33,76372.71,0.0,0.05018,4e-05,7.91984]
[1779811046916,35.33,76372.71,0.0,0.05018,4e-05,7.91934]
[1779811046933,35.33,76372.71,0.0,0.05018,4e-05,7.91934]
[1779811047016,35.33,76372.71,0.0,0.05018,4e-05,7.91934]
[1779811047097,35.33,76372.71,0.0,0.05018,4e-05,7.91934]
[1779811051617,35.31,76375.34,0.0,0.05019,4e-05,7.92115]
[1779811051655,35.31,76375.34,0.0,0.05019,4e-05,7.92115]
[1779811051919,35.31,76375.66,0.0,0.05018,4e-05,7.91939]
[1779811053004,35.31,76373.78,0.0,0.05011,4e-05,7.90963]
[1779811053203,35.31,76373.78,0.0,0.05011,4e-05,7.90963]
[1779811053308,35.31,76373.78,0.0,0.05011,4e-05,7.90963]
[1779811053324,35.31,76373.78,0.0,0.05011,4e-05,7.90963]
[1779811053425,35.31,76373.78,0.0,0.05011,4e-05,7.90963]
[1779811053466,35.31,76373.78,0.0,0.05011,4e-05,7.90963]
[1779811053934,35.31,76357.65,0.0,0.04949,4e-05,7.83011]
[1779811055017,35.3,76357.05,0.0,0.04944,4e-05,7.82343]
[1779811055078,35.3,76357.05,0.0,0.04944,4e-05,7.82343]
[1779811055127,35.3,76364.69,0.0,0.04973,4e-05,7.86077]
[1779811057842,35.29,76367.39,0.0,0.04979,4e-05,7.86941]
[1779811057852,35.29,76367.39,0.0,0.04979,4e-05,7.86941]
[1779811057926,35.29,76367.39,0.0,0.04979,4e-05,7.86941]
[1779811057904,35.29,76369.36,0.0,0.04983,4e-05,7.87471]
[1779811058014,35.29,76368.05,0.0,0.04978,4e-05,7.86829]
[1779811064011,35.25,76366.61,0.0,0.04956,4e-05,7.8398]
[1779811069048,35.24,76369.55,0.0,0.04962,4e-05,7.84852]
[1779811074082,35.23,76373.18,0.0,0.04971,4e-05,7.86018]
[1779811079117,35.23,76371.15,0.0,0.04962,4e-05,7.8481]
[1779811084157,35.23,76381.3,0.0,0.04999,4e-05,7.89573]
[1779811089192,35.21,76375.41,0.0,0.04968,4e-05,7.85663]
[1779811094227,35.21,76384.45,0.0,0.05001,4e-05,7.89895]
[1779811099261,35.17,76393.05,0.0,0.05015,4e-05,7.91732]
[1779811104300,35.14,76403.5,0.0,0.05043,4e-05,7.95377]
[1779811109332,35.1,76401.91,0.0,0.05017,4e-05,7.92062]
[1779811114367,35.09,76401.03,0.0,0.05008,4e-05,7.90814]
[1779811119403,35.0,76403.93,0.0,0.04971,4e-05,7.86236]
[1779811121749,35.0,76408.23,0.0,0.04988,4e-05,7.88361]
[1779811121751,34.96,76414.4,0.0,0.04996,4e-05,7.89418]
[1779811124611,34.93,76413.96,0.0,0.04978,4e-05,7.87224]
[1779811124721,34.93,76413.96,0.0,0.04978,4e-05,7.87224]
[1779811124741,34.92,76421.28,0.0,0.04999,4e-05,7.89862]
[1779811125040,34.92,76421.28,0.0,0.04999,4e-05,7.89862]
[1779811125162,34.92,76421.28,0.0,0.04999,4e-05,7.89862]
[1779811125237,34.92,76421.28,0.0,0.04999,4e-05,7.89862]
[1779811125313,34.92,76421.28,0.0,0.04999,4e-05,7.89862]
[1779811125448,34.9,76421.28,0.0,0.04991,4e-05,7.88861]
[1779811127041,34.88,76420.61,0.0,0.0498,4e-05,7.8748]
[1779811127101,34.88,76420.61,0.0,0.0498,4e-05,7.8748]
[1779811127930,34.87,76427.64,0.0,0.04999,4e-05,7.90004]
[1779811130145,34.84,76425.88,0.0,0.04977,4e-05,7.87152]
[1779811130163,34.84,76425.88,0.0,0.04977,4e-05,7.87152]
[1779811130488,34.82,76424.88,0.0,0.04965,4e-05,7.85705]
[1779811135527,34.75,76423.94,0.0,0.04926,4e-05,7.8073]
[1779811140558,34.74,76422.88,0.0,0.04919,4e-05,7.79782]
[1779811145594,34.72,76421.33,0.0,0.04903,4e-05,7.77844]
[1779811150629,34.67,76425.98,0.0,0.04895,4e-05,7.76804]
[1779811153656,34.63,76435.64,0.0,0.04913,4e-05,7.79165]
[1779811155670,34.61,76415.48,0.0,0.04824,4e-05,7.67723]
[1779811158691,34.59,76428.51,0.0,0.04862,4e-05,7.72643]
[1779811163728,34.56,76430.17,0.0,0.04853,4e-05,7.71592]
[1779811165202,34.55,76432.27,0.0,0.0486,4e-05,7.725]
[1779811165323,34.55,76432.27,0.0,0.0486,4e-05,7.725]
[1779811165373,34.55,76432.27,0.0,0.0486,4e-05,7.725]
[1779811165490,34.55,76432.27,0.0,0.0486,4e-05,7.725]
[1779811165740,34.55,76437.67,0.0,0.0488,4e-05,7.75041]
[1779811167242,34.55,76446.15,0.0,0.04911,4e-05,7.79113]
[1779811167305,34.55,76446.15,0.0,0.04911,4e-05,7.79113]
[1779811167755,34.55,76445.67,0.0,0.04908,4e-05,7.78734]
[1779811172791,34.54,76449.56,0.0,0.04916,4e-05,7.7969]
[1779811176819,34.49,76460.09,0.0,0.04933,4e-05,7.81877]
[1779811181855,34.48,76453.24,0.0,0.04901,4e-05,7.77763]
[1779811186888,34.47,76450.65,0.0,0.04885,4e-05,7.75796]
[1779811191923,34.46,76446.33,0.0,0.04864,4e-05,7.73]
[1779811194944,34.45,76433.28,0.0,0.04811,4e-05,7.66177]
[1779811198112,34.45,76428.77,0.0,0.04792,4e-05,7.63729]
[1779811198213,34.44,76429.94,0.0,0.04796,4e-05,7.64194]
[1779811198971,34.44,76431.01,0.0,0.04799,4e-05,7.6461]
[1779811200205,34.44,76431.48,0.0,0.048,4e-05,7.6473]
[1779811200242,34.44,76431.48,0.0,0.048,4e-05,7.6473]
[1779811200985,34.44,76432.55,0.0,0.04803,4e-05,7.65146]
[1779811204009,34.44,76442.49,0.0,0.04839,4e-05,7.69832]
[1779811206912,34.43,76438.2,0.0,0.04822,4e-05,7.67597]
[1779811207024,34.43,76438.2,0.0,0.04822,4e-05,7.67597]
[1779811207105,34.43,76412.92,0.0,0.04726,4e-05,7.55125]
[1779811210055,34.43,76396.05,0.0,0.04663,4e-05,7.46797]
[1779811214691,34.43,76392.53,0.0,0.04649,4e-05,7.45004]
[1779811214726,34.43,76392.53,0.0,0.04649,4e-05,7.45004]
[1779811215091,34.43,76392.0,0.0,0.04647,4e-05,7.44729]
[1779811217104,34.43,76379.12,0.0,0.04599,4e-05,7.38474]
[1779811222140,34.43,76379.56,0.0,0.04601,4e-05,7.38649]
[1779811227176,34.43,76377.84,0.0,0.04594,4e-05,7.37791]
[1779811230108,34.43,76377.48,0.0,0.04593,4e-05,7.37613]
[1779811230158,34.43,76377.48,0.0,0.04593,4e-05,7.37613]
[1779811230210,34.43,76378.85,0.0,0.04598,4e-05,7.38263]
[1779811231228,34.43,76378.85,0.0,0.04598,4e-05,7.38263]
[1779811231266,34.43,76378.85,0.0,0.04598,4e-05,7.38263]
[1779811232120,34.43,76378.85,0.0,0.04598,4e-05,7.38263]
[1779811232167,34.43,76378.85,0.0,0.04598,4e-05,7.38263]
[1779811232180,34.43,76379.24,0.0,0.04598,4e-05,7.38187]
[1779811233864,34.43,76379.51,0.0,0.04599,4e-05,7.38317]
[1779811233897,34.43,76379.51,0.0,0.04599,4e-05,7.38317]
[1779811233998,34.43,76379.92,0.0,0.046,4e-05,7.3854]
[1779811237155,34.43,76381.56,0.0,0.04606,4e-05,7.39344]
[1779811237175,34.43,76381.56,0.0,0.04606,4e-05,7.39344]
[1779811237179,34.43,76382.15,0.0,0.04609,4e-05,7.39652]
[1779811240268,34.43,76394.75,0.0,0.04655,4e-05,7.45776]
[1779811245305,34.43,76402.38,0.0,0.04684,4e-05,7.4947]
[1779811250339,34.43,76400.74,0.0,0.04677,4e-05,7.48644]
[1779811251360,34.43,76400.74,0.0,0.04677,4e-05,7.48644]
[1779811251390,34.43,76400.74,0.0,0.04677,4e-05,7.48644]
[1779811251479,34.43,76400.63,0.0,0.04677,4e-05,7.48584]
[1779811257820,34.43,76398.11,0.0,0.04667,4e-05,7.47318]
[1779811263430,34.43,76391.73,0.0,0.04643,4e-05,7.44213]
[1779811268465,34.43,76388.69,0.0,0.04632,4e-05,7.42751]
[1779811270479,34.43,76376.21,0.0,0.04587,4e-05,7.36739]
[1779811275514,34.43,76372.34,0.0,0.04572,4e-05,7.34863]
[1779811280643,34.43,76368.03,0.0,0.04557,4e-05,7.32796]
[1779811280723,34.43,76379.0,0.0,0.04597,4e-05,7.3807]
[1779811286592,34.43,76382.71,0.0,0.0461,4e-05,7.39827]
[1779811290620,34.43,76392.69,0.0,0.04646,4e-05,7.44602]
[1779811295654,34.42,76386.65,0.0,0.04622,4e-05,7.41344]
[1779811300690,34.42,76386.58,0.0,0.04621,4e-05,7.41262]
[1779811305726,34.42,76387.67,0.0,0.04625,4e-05,7.4174]
[1779811310762,34.42,76382.71,0.0,0.04607,4e-05,7.39297]
[1779811315796,34.42,76377.74,0.0,0.04588,4e-05,7.36885]
[1779811320831,34.42,76371.54,0.0,0.04566,4e-05,7.33902]
[1779811325868,34.42,76366.31,0.0,0.04547,4e-05,7.31397]
[1779811327684,34.42,76366.25,0.0,0.04546,4e-05,7.31373]
[1779811327881,34.42,76364.25,0.0,0.04539,4e-05,7.3042]
[1779811332917,34.42,76363.42,0.0,0.04536,4e-05,7.30056]
[1779811337953,34.42,76360.28,0.0,0.04525,4e-05,7.28586]
[1779811340866,34.42,76360.2,0.0,0.04525,4e-05,7.28564]
[1779811340938,34.42,76360.2,0.0,0.04525,4e-05,7.28564]
[1779811341166,34.42,76360.2,0.0,0.04525,4e-05,7.28564]
[1779811341282,34.42,76360.2,0.0,0.04525,4e-05,7.28564]
[1779811341235,34.42,76381.83,0.0,0.04604,4e-05,7.38952]
[1779811341400,34.42,76381.83,0.0,0.04604,4e-05,7.38952]
[1779811341447,34.42,76381.83,0.0,0.04604,4e-05,7.38952]
[1779811341983,34.42,76381.44,0.0,0.04603,4e-05,7.38768]
[1779811344775,34.42,76385.88,0.0,0.04619,4e-05,7.40886]
[1779811344834,34.42,76385.88,0.0,0.04619,4e-05,7.40886]
[1779811345005,34.42,76388.42,0.0,0.04628,4e-05,7.42099]
[1779811347642,34.42,76389.02,0.0,0.0463,4e-05,7.42357]
[1779811347675,34.42,76389.02,0.0,0.0463,4e-05,7.42357]
[1779811348026,34.42,76392.29,0.0,0.04642,4e-05,7.43922]
[1779811350039,34.42,76402.39,0.0,0.04679,4e-05,7.48779]
[1779811352361,34.42,76409.35,0.0,0.04703,4e-05,7.51837]
[1779811353061,34.42,76413.13,0.0,0.04716,4e-05,7.53649]
[1779811355413,34.42,76413.21,0.0,0.04716,4e-05,7.53616]
[1779811355552,34.42,76413.21,0.0,0.04716,4e-05,7.53616]
[1779811355631,34.42,76413.21,0.0,0.04716,4e-05,7.53616]
[1779811356082,34.42,76400.73,0.0,0.04669,4e-05,7.47502]
[1779811357092,34.42,76389.74,0.0,0.04629,4e-05,7.4215]
[1779811357903,34.42,76389.74,0.0,0.04629,4e-05,7.4215]
[1779811358098,34.42,76389.74,0.0,0.04629,4e-05,7.4215]
[1779811358121,34.42,76366.1,0.0,0.04542,4e-05,7.30758]
[1779811358900,34.42,76366.1,0.0,0.04542,4e-05,7.30758]
[1779811359031,34.42,76366.1,0.0,0.04542,4e-05,7.30758]
[1779811359140,34.42,76366.1,0.0,0.04542,4e-05,7.30758]
[1779811359228,34.42,76366.1,0.0,0.04542,4e-05,7.30758]
[1779811359234,34.42,76370.86,0.0,0.04559,4e-05,7.33028]
[1779811359746,34.42,76370.86,0.0,0.04559,4e-05,7.33028]
[1779811359850,34.42,76370.86,0.0,0.04559,4e-05,7.33028]
[1779811359902,34.42,76370.86,0.0,0.04559,4e-05,7.33028]
[1779811359938,34.42,76370.86,0.0,0.04559,4e-05,7.33028]
[1779811360063,34.42,76370.86,0.0,0.04559,4e-05,7.33028]
[1779811360091,34.42,76370.86,0.0,0.04559,4e-05,7.33028]
[1779811360195,34.42,76389.04,0.0,0.04626,4e-05,7.41785]
[1779811365221,34.42,76398.01,0.0,0.04659,4e-05,7.46082]
[1779811365261,34.42,76398.01,0.0,0.04659,4e-05,7.46082]
[1779811365298,34.42,76398.01,0.0,0.04659,4e-05,7.46082]
[1779811365249,34.42,76403.48,0.0,0.04679,4e-05,7.48717]
[1779811366038,34.42,76403.48,0.0,0.04679,4e-05,7.48717]
[1779811366067,34.42,76403.48,0.0,0.04679,4e-05,7.48717]
[1779811366152,34.42,76403.48,0.0,0.04679,4e-05,7.48691]
[1779811369109,34.42,76406.89,0.0,0.04691,4e-05,7.50295]
[1779811369330,34.42,76406.89,0.0,0.04691,4e-05,7.50295]
[1779811369343,34.41,76419.62,0.0,0.04738,4e-05,7.56481]
[1779811369512,34.41,76419.62,0.0,0.04738,4e-05,7.56481]
[1779811370189,34.41,76419.26,0.0,0.04736,4e-05,7.56275]
[1779811371194,34.41,76435.34,0.0,0.04797,4e-05,7.64132]
[1779811373535,34.41,76440.17,0.0,0.04814,4e-05,7.66404]
[1779811373673,34.41,76440.17,0.0,0.04814,4e-05,7.66404]
[1779811374215,34.41,76436.56,0.0,0.048,4e-05,7.64568]
[1779811379252,34.41,76443.22,0.0,0.04823,4e-05,7.6759]
[1779811382271,34.4,76433.15,0.0,0.04784,4e-05,7.62461]
[1779811384939,34.4,76426.77,0.0,0.04759,4e-05,7.59238]
[1779811384974,34.4,76426.77,0.0,0.04759,4e-05,7.59238]
[1779811385293,34.4,76420.48,0.0,0.04735,4e-05,7.56113]
[1779811388953,34.4,76419.18,0.0,0.04729,4e-05,7.55368]
[1779811389321,34.4,76409.46,0.0,0.04693,4e-05,7.50586]
[1779811391679,34.4,76406.73,0.0,0.04682,4e-05,7.49203]
[1779811391711,34.4,76406.73,0.0,0.04682,4e-05,7.49203]
[1779811392343,34.4,76405.69,0.0,0.04678,4e-05,7.48671]
[1779811394355,34.4,76390.69,0.0,0.04622,4e-05,7.41349]
[1779811398549,34.4,76386.39,0.0,0.04606,4e-05,7.3922]
[1779811398654,34.4,76386.39,0.0,0.04606,4e-05,7.3922]
[1779811398737,34.4,76375.11,0.0,0.04565,4e-05,7.33789]
[1779811401951,34.4,76372.68,0.0,0.04556,4e-05,7.3261]
[1779811402030,34.4,76372.68,0.0,0.04556,4e-05,7.3261]
[1779811402093,34.4,76372.37,0.0,0.04555,4e-05,7.32462]
[1779811407447,34.4,76362.07,0.0,0.04518,4e-05,7.27552]
[1779811411742,34.4,76362.81,0.0,0.04521,4e-05,7.27938]
[1779811411766,34.4,76362.81,0.0,0.04521,4e-05,7.27938]
[1779811411806,34.4,76362.89,0.0,0.0452,4e-05,7.27727]
[1779811417517,34.4,76358.98,0.0,0.04506,4e-05,7.25914]
[1779811422553,34.4,76360.76,0.0,0.04513,4e-05,7.26829]
[1779811427588,34.4,76360.66,0.0,0.04513,4e-05,7.26843]
[1779811432140,34.4,76356.99,0.0,0.045,4e-05,7.2513]
[1779811432161,34.4,76356.99,0.0,0.045,4e-05,7.2513]
[1779811432194,34.4,76357.97,0.0,0.04504,4e-05,7.25627]
[1779811437659,34.4,76357.15,0.0,0.04501,4e-05,7.25308]
[1779811443374,34.4,76357.95,0.0,0.04505,4e-05,7.25751]
[1779811443450,34.4,76359.47,0.0,0.0451,4e-05,7.26491]
[1779811443706,34.4,76358.57,0.0,0.04507,4e-05,7.26075]
[1779811444714,34.4,76344.55,0.0,0.04457,4e-05,7.19421]
[1779811446728,34.41,76355.29,0.0,0.04496,4e-05,7.24568]
[1779811447633,34.41,76355.29,0.0,0.04496,4e-05,7.24568]
[1779811447683,34.41,76355.29,0.0,0.04496,4e-05,7.24568]
[1779811447753,34.41,76348.11,0.0,0.0447,4e-05,7.21169]
[1779811452769,34.41,76349.28,0.0,0.04475,4e-05,7.21826]
[1779811456932,34.41,76363.96,0.0,0.04529,4e-05,7.28908]
[1779811461423,34.41,76347.97,0.0,0.04472,4e-05,7.21357]
[1779811466872,34.41,76345.19,0.0,0.04463,4e-05,7.2018]
[1779811471903,34.41,76337.96,0.0,0.04436,4e-05,7.16632]
[1779811474927,34.42,76350.23,0.0,0.04481,4e-05,7.22523]
[1779811477218,34.42,76347.72,0.0,0.04472,4e-05,7.21353]
[1779811477323,34.42,76347.72,0.0,0.04472,4e-05,7.21353]
[1779811477462,34.42,76347.72,0.0,0.04472,4e-05,7.21353]
[1779811477339,34.42,76361.74,0.0,0.04523,4e-05,7.28051]
[1779811477510,34.42,76361.74,0.0,0.04523,4e-05,7.28051]
[1779811479220,34.42,76361.74,0.0,0.04523,4e-05,7.28062]
[1779811479400,34.42,76406.08,0.0,0.04685,4e-05,7.4944]
[1779811479690,34.42,76406.08,0.0,0.04685,4e-05,7.4944]
[1779811479821,34.42,76406.08,0.0,0.04685,4e-05,7.4944]
[1779811480130,34.42,76406.08,0.0,0.04685,4e-05,7.4944]
[1779811480216,34.42,76409.71,0.0,0.04699,4e-05,7.51183]
[1779811481996,34.42,76397.82,0.0,0.04654,4e-05,7.45357]
[1779811484688,34.42,76396.56,0.0,0.04649,4e-05,7.44711]
[1779811484703,34.42,76396.56,0.0,0.04649,4e-05,7.44711]
[1779811485019,34.41,76396.34,0.0,0.04648,4e-05,7.44587]
[1779811490053,34.41,76392.18,0.0,0.04632,4e-05,7.42505]
[1779811491891,34.41,76392.81,0.0,0.04635,4e-05,7.4281]
[1779811492073,34.41,76396.26,0.0,0.04647,4e-05,7.44453]
[1779811497104,34.41,76398.3,0.0,0.04654,4e-05,7.45367]
[1779811501795,34.41,76398.28,0.0,0.04654,4e-05,7.45292]
[1779811502141,34.41,76396.27,0.0,0.04646,4e-05,7.44301]
[1779811507176,34.41,76398.45,0.0,0.04653,4e-05,7.45283]
[1779811512217,34.41,76399.91,0.0,0.04658,4e-05,7.45905]
[1779811513909,34.41,76398.89,0.0,0.04654,4e-05,7.45394]
[1779811513966,34.41,76398.89,0.0,0.04654,4e-05,7.45394]
[1779811514233,34.41,76392.46,0.0,0.0463,4e-05,7.42264]
[1779811515243,34.41,76381.18,0.0,0.04589,4e-05,7.3681]
[1779811518814,34.41,76383.8,0.0,0.04599,4e-05,7.38066]
[1779811518850,34.41,76383.8,0.0,0.04599,4e-05,7.38066]
[1779811519267,34.41,76383.28,0.0,0.04597,4e-05,7.37812]
[1779811521282,34.41,76393.89,0.0,0.04635,4e-05,7.42926]
[1779811524159,34.41,76393.3,0.0,0.04633,4e-05,7.42619]
[1779811524401,34.41,76393.3,0.0,0.04633,4e-05,7.42619]
[1779811524513,34.41,76355.37,0.0,0.04495,4e-05,7.24397]
[1779811524814,34.41,76355.37,0.0,0.04495,4e-05,7.24397]
[1779811525310,34.41,76355.37,0.0,0.04495,4e-05,7.24396]
[1779811525603,34.41,76355.37,0.0,0.04495,4e-05,7.24396]
[1779811525872,34.41,76355.37,0.0,0.04495,4e-05,7.24396]
[1779811526126,34.41,76355.37,0.0,0.04495,4e-05,7.24396]
[1779811526137,34.41,76355.37,0.0,0.04495,4e-05,7.24396]
[1779811526300,34.41,76355.37,0.0,0.04495,4e-05,7.24396]
[1779811526460,34.41,76355.37,0.0,0.04495,4e-05,7.24396]
[1779811526464,34.41,76355.37,0.0,0.04495,4e-05,7.24396]
[1779811526658,34.41,76346.6,0.0,0.04464,4e-05,7.20246]
[1779811526664,34.41,76346.6,0.0,0.04464,4e-05,7.20246]
[1779811526743,34.41,76346.6,0.0,0.04464,4e-05,7.20246]
[1779811526756,34.41,76346.6,0.0,0.04464,4e-05,7.20246]
[1779811526809,34.41,76346.6,0.0,0.04464,4e-05,7.20246]
[1779811526888,34.41,76346.6,0.0,0.04464,4e-05,7.20246]
[1779811526898,34.41,76346.6,0.0,0.04464,4e-05,7.20246]
[1779811526899,34.41,76346.6,0.0,0.04464,4e-05,7.20246]
[1779811526944,34.41,76346.6,0.0,0.04464,4e-05,7.20246]
[1779811526951,34.41,76346.6,0.0,0.04464,4e-05,7.20246]
[1779811527138,34.41,76346.6,0.0,0.04464,4e-05,7.20246]
[1779811527156,34.41,76346.6,0.0,0.04464,4e-05,7.20246]
[1779811527218,34.41,76346.6,0.0,0.04464,4e-05,7.20246]
[1779811527325,34.41,76346.86,0.0,0.04465,4e-05,7.20396]
[1779811532360,34.41,76340.61,0.0,0.04442,4e-05,7.17298]
[1779811537395,34.41,76338.69,0.0,0.04436,4e-05,7.1655]
[1779811542433,34.41,76344.32,0.0,0.04458,4e-05,7.19381]
[1779811544188,34.42,76347.22,0.0,0.04468,4e-05,7.20786]
[1779811544223,34.42,76347.22,0.0,0.04468,4e-05,7.20786]
[1779811544445,34.42,76346.91,0.0,0.04467,4e-05,7.20667]
[1779811547469,34.42,76322.53,0.0,0.04381,4e-05,7.09243]
[1779811552504,34.42,76328.51,0.0,0.04404,4e-05,7.12275]
[1779811557539,34.42,76322.75,0.0,0.04386,4e-05,7.09783]
[1779811560803,34.43,76321.72,0.0,0.04383,4e-05,7.09434]
[1779811560830,34.43,76321.72,0.0,0.04383,4e-05,7.09434]
[1779811561567,34.43,76325.34,0.0,0.04396,4e-05,7.1118]
[1779811566611,34.43,76321.94,0.0,0.04386,4e-05,7.09785]
[1779811571646,34.43,76316.1,0.0,0.04367,4e-05,7.07263]
[1779811576691,34.44,76312.59,0.0,0.04356,4e-05,7.05839]
[1779811580808,34.44,76314.78,0.0,0.04365,4e-05,7.07041]
[1779811580868,34.44,76314.78,0.0,0.04365,4e-05,7.07041]
[1779811580966,34.44,76304.6,0.0,0.04329,3e-05,7.02283]
[1779811581737,34.44,76304.6,0.0,0.04329,3e-05,7.02283]
[1779811581926,34.44,76304.6,0.0,0.04329,3e-05,7.02283]
[1779811581971,34.44,76321.47,0.0,0.04389,4e-05,7.10219]
[1779811583737,34.44,76331.65,0.0,0.04426,4e-05,7.15095]
[1779811586314,34.44,76325.26,0.0,0.04403,4e-05,7.12112]
[1779811586388,34.44,76325.26,0.0,0.04403,4e-05,7.12112]
[1779811586519,34.44,76325.26,0.0,0.04403,4e-05,7.12112]
[1779811586547,34.44,76325.26,0.0,0.04403,4e-05,7.12112]
[1779811586564,34.44,76314.87,0.0,0.04367,4e-05,7.07305]
[1779811590246,34.45,76318.67,0.0,0.04381,4e-05,7.09162]
[1779811590308,34.45,76318.67,0.0,0.04381,4e-05,7.09162]
[1779811590400,34.45,76315.69,0.0,0.04371,4e-05,7.07837]
[1779811591914,34.45,76315.69,0.0,0.04371,4e-05,7.07837]
[1779811591936,34.45,76315.69,0.0,0.04371,4e-05,7.07837]
[1779811591973,34.45,76315.56,0.0,0.0437,4e-05,7.07584]
[1779811593807,34.45,76325.31,0.0,0.04404,4e-05,7.122]
[1779811598842,34.45,76335.26,0.0,0.04441,4e-05,7.17028]
[1779811603877,34.45,76337.76,0.0,0.04451,4e-05,7.18332]
[1779811610328,34.46,76340.22,0.0,0.04461,4e-05,7.19675]
[1779811612856,34.46,76344.88,0.0,0.04478,4e-05,7.2191]
[1779811612993,34.46,76344.88,0.0,0.04478,4e-05,7.2191]
[1779811613169,34.46,76344.88,0.0,0.04478,4e-05,7.2191]
[1779811613371,34.46,76355.73,0.0,0.04517,4e-05,7.27115]
[1779811615799,34.46,76360.33,0.0,0.04534,4e-05,7.29325]
[1779811615856,34.46,76360.33,0.0,0.04534,4e-05,7.29325]
[1779811615961,34.46,76352.01,0.0,0.04504,4e-05,7.25367]
[1779811620997,34.46,76346.45,0.0,0.04484,4e-05,7.22818]
[1779811626050,34.46,76346.44,0.0,0.04485,4e-05,7.22945]
[1779811631085,34.46,76350.58,0.0,0.04501,4e-05,7.25003]
[1779811635511,34.46,76352.45,0.0,0.04508,4e-05,7.25941]
[1779811635570,34.46,76352.45,0.0,0.04508,4e-05,7.25941]
[1779811635642,34.46,76352.63,0.0,0.04509,4e-05,7.26042]
[1779811640541,34.46,76366.02,0.0,0.04558,4e-05,7.32517]
[1779811647197,34.46,76362.89,0.0,0.04547,4e-05,7.31047]
[1779811652232,34.47,76363.09,0.0,0.04546,4e-05,7.30886]
[1779811655253,34.47,76349.17,0.0,0.04496,4e-05,7.24268]
[1779811657267,34.47,76363.29,0.0,0.04547,4e-05,7.31029]
[1779811662658,34.47,76370.82,0.0,0.04574,4e-05,7.34625]
[1779811662910,34.47,76370.51,0.0,0.04573,4e-05,7.34471]
[1779811663325,34.47,76362.35,0.0,0.04544,4e-05,7.30557]
[1779811664333,34.47,76340.02,0.0,0.04463,4e-05,7.1993]
[1779811667870,34.47,76336.9,0.0,0.04453,4e-05,7.18516]
[1779811667900,34.47,76336.9,0.0,0.04453,4e-05,7.18516]
[1779811668360,34.47,76336.31,0.0,0.04451,4e-05,7.18258]
[1779811672218,34.47,76335.8,0.0,0.04449,4e-05,7.18081]
[1779811672274,34.47,76335.8,0.0,0.04449,4e-05,7.18081]
[1779811672389,34.47,76332.46,0.0,0.04438,4e-05,7.16526]
[1779811673774,34.47,76333.1,0.0,0.0444,4e-05,7.16854]
[1779811673802,34.47,76333.1,0.0,0.0444,4e-05,7.16854]
[1779811674413,34.47,76333.66,0.0,0.04442,4e-05,7.17144]
[1779811676422,34.47,76323.68,0.0,0.04407,4e-05,7.12491]
[1779811681463,34.47,76329.74,0.0,0.0443,4e-05,7.15506]
[1779811685485,34.47,76318.5,0.0,0.04391,4e-05,7.10346]
[1779811690522,34.48,76315.48,0.0,0.04382,4e-05,7.09127]
[1779811695555,34.48,76321.59,0.0,0.04405,4e-05,7.12198]
[1779811700590,34.48,76317.28,0.0,0.04391,4e-05,7.10348]
[1779811705627,34.49,76323.91,0.0,0.04416,4e-05,7.13641]
[1779811710661,34.49,76319.43,0.0,0.04402,4e-05,7.1171]
[1779811715697,34.49,76329.5,0.0,0.04437,4e-05,7.16361]
[1779811720731,34.5,76328.62,0.0,0.04435,4e-05,7.16083]
[1779811722746,34.5,76314.7,0.0,0.04386,4e-05,7.09592]
[1779811723083,34.5,76314.7,0.0,0.04386,4e-05,7.09592]
[1779811723111,34.5,76314.7,0.0,0.04386,4e-05,7.09592]
[1779811723751,34.5,76315.77,0.0,0.0439,4e-05,7.10132]
[1779811728787,34.5,76318.11,0.0,0.044,4e-05,7.11402]
[1779811733823,34.5,76316.17,0.0,0.04394,4e-05,7.10659]
[1779811738859,34.5,76314.76,0.0,0.04391,4e-05,7.10173]
[1779811743893,34.51,76320.45,0.0,0.04412,4e-05,7.13001]
[1779811745883,34.51,76317.04,0.0,0.044,4e-05,7.11428]
[1779811746067,34.51,76317.04,0.0,0.044,4e-05,7.11428]
[1779811746276,34.51,76346.3,0.0,0.04505,4e-05,7.25284]
[1779811747922,34.51,76358.12,0.0,0.04548,4e-05,7.30956]
[1779811749832,34.51,76358.77,0.0,0.0455,4e-05,7.31266]
[1779811749872,34.51,76358.77,0.0,0.0455,4e-05,7.31266]
[1779811749939,34.51,76356.83,0.0,0.04543,4e-05,7.30338]
[1779811752017,34.51,76356.03,0.0,0.0454,4e-05,7.29956]
[1779811752054,34.51,76356.03,0.0,0.0454,4e-05,7.29956]
[1779811752155,34.51,76356.25,0.0,0.04541,4e-05,7.30061]
[1779811757992,34.51,76363.06,0.0,0.04565,4e-05,7.33318]
[1779811763027,34.51,76369.92,0.0,0.0459,4e-05,7.36571]
[1779811765162,34.51,76372.3,0.0,0.04599,4e-05,7.37703]
[1779811765203,34.51,76372.3,0.0,0.04599,4e-05,7.37703]
[1779811765254,34.51,76371.52,0.0,0.04596,4e-05,7.37302]
[1779811768064,34.51,76388.2,0.0,0.04657,4e-05,7.45313]
[1779811772577,34.51,76386.57,0.0,0.04648,4e-05,7.44153]
[1779811778132,34.5,76388.61,0.0,0.04655,4e-05,7.44993]
[1779811783167,34.5,76388.42,0.0,0.04653,4e-05,7.4478]
[1779811784199,34.5,76376.44,0.0,0.04609,4e-05,7.38976]
[1779811789209,34.5,76375.76,0.0,0.04606,4e-05,7.38567]
[1779811791622,34.5,76389.46,0.0,0.04656,4e-05,7.45136]
[1779811797266,34.5,76393.75,0.0,0.04671,4e-05,7.47078]
[1779811798757,34.5,76393.75,0.0,0.04671,4e-05,7.47078]
[1779811798805,34.5,76371.58,0.0,0.04589,4e-05,7.36335]
[1779811803384,34.5,76367.59,0.0,0.04574,4e-05,7.34393]
[1779811805868,34.5,76367.49,0.0,0.04573,4e-05,7.34333]
[1779811806019,34.5,76367.86,0.0,0.04575,4e-05,7.34505]
[1779811806235,34.5,76367.86,0.0,0.04575,4e-05,7.34505]
[1779811806341,34.5,76338.09,0.0,0.04467,4e-05,7.20319]
[1779811807086,34.5,76338.09,0.0,0.04467,4e-05,7.20319]
[1779811807336,34.5,76338.45,0.0,0.04469,4e-05,7.20484]
[1779811808864,34.5,76338.45,0.0,0.04469,4e-05,7.20484]
[1779811809277,34.5,76339.1,0.0,0.04471,4e-05,7.20809]
[1779811809372,34.5,76339.1,0.0,0.04471,4e-05,7.20809]
[1779811809430,34.5,76339.28,0.0,0.04472,4e-05,7.2091]
[1779811811768,34.5,76316.5,0.0,0.04391,4e-05,7.10226]
[1779811813377,34.5,76316.5,0.0,0.04392,4e-05,7.1026]
[1779811813436,34.5,76316.5,0.0,0.04392,4e-05,7.1026]
[1779811813674,34.5,76316.5,0.0,0.04392,4e-05,7.1026]
[1779811813700,34.5,76316.5,0.0,0.04392,4e-05,7.1026]
[1779811813801,34.5,76317.94,0.0,0.04397,4e-05,7.1097]
[1779811814472,34.5,76317.94,0.0,0.04397,4e-05,7.1097]
[1779811814509,34.5,76317.94,0.0,0.04397,4e-05,7.1097]
[1779811814573,34.5,76319.65,0.0,0.04403,4e-05,7.11807]
[1779811820427,34.5,76319.94,0.0,0.04406,4e-05,7.1214]
[1779811822758,34.5,76318.46,0.0,0.04401,4e-05,7.11476]
[1779811822778,34.5,76318.46,0.0,0.04401,4e-05,7.11476]
[1779811822830,34.5,76317.79,0.0,0.04399,4e-05,7.11192]
[1779811828483,34.51,76314.92,0.0,0.0439,4e-05,7.10039]
[1779811833521,34.51,76308.66,0.0,0.04368,4e-05,7.07013]
[1779811838555,34.51,76303.81,0.0,0.04352,3e-05,7.04927]
[1779811843590,34.51,76303.51,0.0,0.04353,3e-05,7.04986]
[1779811848623,34.52,76300.58,0.0,0.04344,3e-05,7.0382]
[1779811853667,34.52,76294.97,0.0,0.04326,3e-05,7.01411]
[1779811858694,34.53,76292.27,0.0,0.04318,3e-05,7.00374]
[1779811863730,34.53,76288.61,0.0,0.04307,3e-05,6.9889]
[1779811868775,34.53,76291.71,0.0,0.0432,3e-05,7.00545]
[1779811873799,34.54,76297.25,0.0,0.0434,3e-05,7.0332]
[1779811878834,34.54,76296.69,0.0,0.0434,3e-05,7.03242]
[1779811883871,34.54,76293.58,0.0,0.0433,3e-05,7.01975]
[1779811887897,34.54,76283.79,0.0,0.04298,3e-05,6.97605]
[1779811889200,34.55,76284.81,0.0,0.04302,3e-05,6.98123]
[1779811889254,34.55,76284.81,0.0,0.04302,3e-05,6.98123]
[1779811889911,34.55,76279.5,0.0,0.04284,3e-05,6.9571]
[1779811894545,34.55,76282.37,0.0,0.04293,3e-05,6.96953]
[1779811894566,34.55,76282.37,0.0,0.04293,3e-05,6.96953]
[1779811894947,34.55,76284.97,0.0,0.04303,3e-05,6.98205]
[1779811899986,34.55,76284.5,0.0,0.04303,3e-05,6.98208]
[1779811905019,34.56,76281.97,0.0,0.04296,3e-05,6.97257]
[1779811910053,34.56,76286.67,0.0,0.04314,3e-05,6.99655]
[1779811915088,34.56,76283.35,0.0,0.04304,3e-05,6.98324]
[1779811920123,34.57,76281.83,0.0,0.043,3e-05,6.97824]
[1779811925158,34.57,76283.15,0.0,0.04306,3e-05,6.98648]
[1779811930193,34.57,76282.62,0.0,0.04306,3e-05,6.98615]
[1779811935228,34.58,76282.46,0.0,0.04307,3e-05,6.98792]
[1779811940263,34.58,76281.77,0.0,0.04307,3e-05,6.98681]
[1779811945299,34.59,76282.43,0.0,0.0431,3e-05,6.99195]
[1779811950334,34.59,76281.01,0.0,0.04307,3e-05,6.98753]
[1779811955369,34.59,76280.4,0.0,0.04305,3e-05,6.98415]
[1779811960406,34.6,76272.51,0.0,0.0428,3e-05,6.94992]
[1779811962941,34.6,76271.33,0.0,0.04276,3e-05,6.94496]
[1779811963146,34.6,76262.14,0.0,0.04245,3e-05,6.90315]
[1779811963161,34.6,76262.14,0.0,0.04245,3e-05,6.90315]
[1779811963932,34.6,76262.14,0.0,0.04245,3e-05,6.90315]
[1779811964009,34.6,76254.59,0.0,0.04219,3e-05,6.86907]
[1779811964131,34.6,76254.59,0.0,0.04219,3e-05,6.86907]
[1779811964264,34.6,76254.59,0.0,0.04219,3e-05,6.86907]
[1779811964277,34.6,76254.59,0.0,0.04219,3e-05,6.86907]
[1779811964439,34.6,76254.59,0.0,0.04219,3e-05,6.86907]
[1779811964451,34.6,76254.59,0.0,0.04219,3e-05,6.86907]
[1779811964672,34.6,76254.59,0.0,0.04219,3e-05,6.86907]
[1779811965574,34.6,76253.52,0.0,0.04216,3e-05,6.86477]
[1779811965592,34.6,76253.52,0.0,0.04216,3e-05,6.86477]
[1779811965927,34.6,76253.52,0.0,0.04216,3e-05,6.86477]
[1779811965942,34.6,76253.52,0.0,0.04216,3e-05,6.86477]
[1779811965951,34.6,76253.52,0.0,0.04216,3e-05,6.86477]
[1779811965964,34.6,76253.52,0.0,0.04216,3e-05,6.86477]
[1779811965968,34.6,76253.52,0.0,0.04216,3e-05,6.86477]
[1779811965978,34.6,76253.52,0.0,0.04216,3e-05,6.86477]
[1779811966122,34.6,76259.27,0.0,0.04236,3e-05,6.89174]
[1779811966133,34.6,76259.27,0.0,0.04236,3e-05,6.89174]
[1779811966201,34.6,76259.27,0.0,0.04236,3e-05,6.89174]
[1779811966314,34.6,76259.27,0.0,0.04236,3e-05,6.89174]
[1779811966479,34.6,76258.66,0.0,0.04235,3e-05,6.88952]
[1779811968864,34.6,76258.66,0.0,0.04235,3e-05,6.89011]
[1779811968933,34.6,76258.66,0.0,0.04235,3e-05,6.89011]
[1779811968936,34.6,76260.45,0.0,0.04242,3e-05,6.89892]
[1779811969158,34.6,76260.45,0.0,0.04242,3e-05,6.89892]
[1779811969196,34.6,76260.45,0.0,0.04242,3e-05,6.89892]
[1779811970089,34.6,76260.45,0.0,0.04242,3e-05,6.89892]
[1779811969475,34.6,76260.45,0.0,0.04242,3e-05,6.89951]
[1779811970574,34.6,76260.45,0.0,0.04242,3e-05,6.89951]
[1779811970695,34.6,76260.45,0.0,0.04242,3e-05,6.89951]
[1779811970724,34.6,76211.79,0.0,0.04078,3e-05,6.67847]
[1779811971455,34.6,76211.79,0.0,0.04078,3e-05,6.67847]
[1779811971589,34.6,76211.79,0.0,0.04078,3e-05,6.67847]
[1779811971663,34.61,76143.25,0.0,0.03856,3e-05,6.37579]
[1779811972952,34.64,76122.43,0.0,0.03808,3e-05,6.30854]
[1779811974520,34.67,76154.6,0.0,0.03921,3e-05,6.46387]
[1779811975548,34.69,76182.44,0.0,0.04019,3e-05,6.59713]
[1779811977626,34.71,76188.35,0.0,0.04047,3e-05,6.63503]
[1779811977795,34.71,76188.35,0.0,0.04047,3e-05,6.63503]
[1779811977971,34.71,76188.35,0.0,0.04047,3e-05,6.63503]
[1779811977973,34.71,76165.54,0.0,0.03974,3e-05,6.53556]
[1779811978312,34.71,76165.54,0.0,0.03974,3e-05,6.53556]
[1779811978347,34.71,76165.54,0.0,0.03974,3e-05,6.53556]
[1779811981578,34.74,76150.87,0.0,0.03941,3e-05,6.49027]
[1779811983032,34.74,76187.28,0.0,0.0406,3e-05,6.65233]
[1779811983162,34.74,76187.28,0.0,0.0406,3e-05,6.65233]
[1779811983231,34.74,76187.28,0.0,0.0406,3e-05,6.65233]
[1779811983297,34.74,76187.28,0.0,0.0406,3e-05,6.65233]
[1779811983353,34.74,76187.28,0.0,0.0406,3e-05,6.65233]
[1779811983485,34.74,76187.28,0.0,0.0406,3e-05,6.65233]
[1779811983500,34.74,76187.28,0.0,0.0406,3e-05,6.65233]
[1779811983506,34.74,76187.28,0.0,0.0406,3e-05,6.65233]
[1779811983520,34.74,76187.28,0.0,0.0406,3e-05,6.65233]
[1779811983523,34.74,76187.28,0.0,0.0406,3e-05,6.65233]
[1779811983528,34.74,76187.28,0.0,0.0406,3e-05,6.65233]
[1779811983566,34.74,76187.28,0.0,0.0406,3e-05,6.65233]
[1779811983582,34.74,76187.28,0.0,0.0406,3e-05,6.65233]
[1779811983818,34.74,76187.28,0.0,0.0406,3e-05,6.65233]
[1779811983844,34.74,76187.28,0.0,0.0406,3e-05,6.65233]
[1779811983864,34.74,76187.28,0.0,0.0406,3e-05,6.65233]
[1779811983919,34.74,76189.5,0.0,0.04067,3e-05,6.66225]
[1779811985149,34.74,76189.5,0.0,0.04067,3e-05,6.66225]
[1779811985258,34.74,76189.5,0.0,0.04067,3e-05,6.66225]
[1779811985603,34.75,76189.69,0.0,0.04068,3e-05,6.66349]
[1779811986219,34.75,76189.69,0.0,0.04068,3e-05,6.66349]
[1779811986292,34.75,76189.69,0.0,0.04068,3e-05,6.66349]
[1779811986366,34.75,76189.69,0.0,0.04068,3e-05,6.66349]
[1779811986424,34.75,76189.69,0.0,0.04068,3e-05,6.66349]
[1779811986612,34.75,76190.67,0.0,0.04072,3e-05,6.66826]
[1779811987620,34.75,76202.31,0.0,0.04111,3e-05,6.72084]
[1779811989635,34.75,76219.04,0.0,0.04167,3e-05,6.79687]
[1779811990641,34.75,76234.26,0.0,0.04219,3e-05,6.86621]
[1779811991242,34.75,76234.26,0.0,0.04219,3e-05,6.86621]
[1779811991322,34.75,76234.26,0.0,0.04219,3e-05,6.86621]
[1779811991338,34.75,76234.26,0.0,0.04219,3e-05,6.86621]
[1779811991425,34.75,76234.26,0.0,0.04219,3e-05,6.86621]
[1779811991511,34.75,76234.26,0.0,0.04219,3e-05,6.86621]
[1779811991536,34.75,76234.26,0.0,0.04219,3e-05,6.86621]
[1779811993150,34.75,76239.67,0.0,0.04238,3e-05,6.89222]
[1779811993220,34.75,76239.67,0.0,0.04238,3e-05,6.89222]
[1779811993736,34.75,76239.67,0.0,0.04238,3e-05,6.89222]
[1779811994020,34.75,76239.67,0.0,0.04238,3e-05,6.89222]
[1779811994097,34.75,76213.08,0.0,0.04149,3e-05,6.77262]
[1779811997698,34.76,76236.2,0.0,0.04229,3e-05,6.87988]
[1779812002737,34.76,76229.25,0.0,0.04208,3e-05,6.85148]
[1779812003747,34.76,76214.8,0.0,0.0416,3e-05,6.78658]
[1779812008778,34.76,76211.4,0.0,0.04149,3e-05,6.77211]
[1779812009784,34.76,76201.32,0.0,0.04115,3e-05,6.7269]
[1779812011799,34.77,76214.03,0.0,0.04157,3e-05,6.7823]
[1779812013790,34.77,76213.26,0.0,0.04154,3e-05,6.77882]
[1779812014302,34.77,76213.99,0.0,0.04157,3e-05,6.78279]
[1779812015024,34.77,76213.99,0.0,0.04157,3e-05,6.78279]
[1779812015065,34.77,76238.58,0.0,0.0424,3e-05,6.89454]
[1779812015303,34.77,76238.58,0.0,0.0424,3e-05,6.89454]
[1779812015843,34.77,76238.58,0.0,0.04241,3e-05,6.89531]
[1779812019880,34.77,76258.55,0.0,0.04311,3e-05,6.98878]
[1779812020882,34.77,76273.17,0.0,0.04362,3e-05,7.05699]
[1779812021857,34.77,76273.17,0.0,0.04362,3e-05,7.05699]
[1779812021940,34.77,76273.17,0.0,0.04362,3e-05,7.05699]
[1779812022102,34.77,76292.63,0.0,0.04431,4e-05,7.14843]
[1779812024451,34.77,76292.36,0.0,0.0443,4e-05,7.14757]
[1779812024485,34.77,76292.36,0.0,0.0443,4e-05,7.14757]
[1779812024925,34.77,76288.1,0.0,0.04415,4e-05,7.12787]
[1779812027885,34.78,76295.51,0.0,0.04442,4e-05,7.16299]
[1779812027972,34.78,76295.51,0.0,0.04442,4e-05,7.16299]
[1779812028074,34.78,76300.87,0.0,0.04461,4e-05,7.18831]
[1779812033441,34.78,76305.39,0.0,0.04477,4e-05,7.21022]
[1779812033469,34.78,76305.39,0.0,0.04477,4e-05,7.21022]
[1779812033981,34.78,76311.89,0.0,0.04501,4e-05,7.24095]
[1779812035750,34.78,76317.32,0.0,0.0452,4e-05,7.26666]
[1779812035783,34.78,76317.32,0.0,0.0452,4e-05,7.26666]
[1779812035989,34.78,76322.79,0.0,0.0454,4e-05,7.29258]
[1779812041029,34.78,76327.76,0.0,0.04558,4e-05,7.3161]
[1779812043435,34.78,76320.76,0.0,0.04532,4e-05,7.2829]
[1779812043863,34.78,76320.76,0.0,0.04532,4e-05,7.2829]
[1779812044048,34.78,76309.11,0.0,0.04491,4e-05,7.22804]
[1779812047320,34.78,76303.12,0.0,0.0447,4e-05,7.20015]
[1779812048076,34.78,76288.87,0.0,0.04419,4e-05,7.13356]
[1779812053114,34.78,76284.93,0.0,0.04407,4e-05,7.11661]
[1779812053810,34.78,76284.93,0.0,0.04407,4e-05,7.11661]
[1779812055029,34.78,76283.8,0.0,0.04403,4e-05,7.11165]
[1779812056130,34.78,76267.44,0.0,0.04346,3e-05,7.03597]
[1779812061166,34.79,76271.74,0.0,0.04363,3e-05,7.05836]
[1779812063480,34.79,76265.9,0.0,0.04343,3e-05,7.03215]
[1779812069222,34.79,76259.06,0.0,0.04322,3e-05,7.00323]
[1779812074258,34.8,76266.43,0.0,0.04348,3e-05,7.03707]
[1779812079297,34.8,76266.82,0.0,0.04351,3e-05,7.04158]
[1779812085150,34.8,76265.32,0.0,0.04347,3e-05,7.0364]
[1779812091380,34.81,76260.11,0.0,0.04332,3e-05,7.01632]
[1779812096418,34.81,76259.37,0.0,0.04332,3e-05,7.0155]
[1779812101452,34.82,76259.96,0.0,0.04336,3e-05,7.02088]
[1779812102466,34.82,76249.49,0.0,0.043,3e-05,6.97324]
[1779812104929,34.82,76238.18,0.0,0.04262,3e-05,6.92272]
[1779812110515,34.83,76236.75,0.0,0.0426,3e-05,6.92016]
[1779812115568,34.83,76240.5,0.0,0.04274,3e-05,6.93793]
[1779812119577,34.83,76250.29,0.0,0.04307,3e-05,6.98286]
[1779812125112,34.83,76253.6,0.0,0.0432,3e-05,7.00007]
[1779812125572,34.83,76253.6,0.0,0.0432,3e-05,7.00007]
[1779812125757,34.83,76253.6,0.0,0.0432,3e-05,7.00007]
[1779812125874,34.83,76286.45,0.0,0.04435,4e-05,7.15297]
[1779812129667,34.83,76302.59,0.0,0.04493,4e-05,7.22941]
[1779812130942,34.83,76302.59,0.0,0.04493,4e-05,7.22941]
[1779812130975,34.83,76302.59,0.0,0.04493,4e-05,7.22941]
[1779812131076,34.83,76302.04,0.0,0.04489,4e-05,7.22425]
[1779812133665,34.83,76303.08,0.0,0.04493,4e-05,7.2294]
[1779812133724,34.83,76303.08,0.0,0.04493,4e-05,7.2294]
[1779812133923,34.83,76303.08,0.0,0.04493,4e-05,7.2294]
[1779812133955,34.83,76303.08,0.0,0.04493,4e-05,7.2294]
[1779812134626,34.83,76306.34,0.0,0.04505,4e-05,7.24487]
[1779812134687,34.83,76306.34,0.0,0.04505,4e-05,7.24487]
[1779812134756,34.84,76316.87,0.0,0.04543,4e-05,7.2947]
[1779812137284,34.84,76316.84,0.0,0.04543,4e-05,7.29459]
[1779812137342,34.84,76317.7,0.0,0.04546,4e-05,7.29869]
[1779812137724,34.84,76307.18,0.0,0.04508,4e-05,7.24911]
[1779812139572,34.84,76305.47,0.0,0.04502,4e-05,7.24117]
[1779812139610,34.84,76305.47,0.0,0.04502,4e-05,7.24117]
[1779812139738,34.84,76306.33,0.0,0.04505,4e-05,7.24533]
[1779812145237,34.84,76302.23,0.0,0.04491,4e-05,7.2266]
[1779812150816,34.84,76308.98,0.0,0.04516,4e-05,7.25909]
[1779812153685,34.84,76312.07,0.0,0.04527,4e-05,7.27384]
[1779812153720,34.84,76312.07,0.0,0.04527,4e-05,7.27384]
[1779812153836,34.84,76313.07,0.0,0.04531,4e-05,7.27863]
[1779812158871,34.84,76306.75,0.0,0.04508,4e-05,7.24917]
[1779812163917,34.84,76303.91,0.0,0.04499,4e-05,7.23633]
[1779812163935,34.84,76303.91,0.0,0.04499,4e-05,7.23633]
[1779812164010,34.84,76303.34,0.0,0.04497,4e-05,7.23379]
[1779812166929,34.84,76315.89,0.0,0.04542,4e-05,7.29344]
[1779812171964,34.84,76320.97,0.0,0.0456,4e-05,7.3176]
[1779812176999,34.84,76319.78,0.0,0.04556,4e-05,7.31197]
[1779812181029,34.84,76329.6,0.0,0.04591,4e-05,7.35844]
[1779812182364,34.84,76329.76,0.0,0.04592,4e-05,7.35911]
[1779812182429,34.84,76329.76,0.0,0.04592,4e-05,7.35911]
[1779812183043,34.84,76329.7,0.0,0.04592,4e-05,7.35873]
[1779812188079,34.84,76329.18,0.0,0.04589,4e-05,7.35568]
[1779812193119,34.84,76327.62,0.0,0.04581,4e-05,7.3449]
[1779812193858,34.84,76327.62,0.0,0.04581,4e-05,7.3449]
[1779812198152,34.84,76341.75,0.0,0.04632,4e-05,7.41146]
[1779812201142,34.84,76339.36,0.0,0.04623,4e-05,7.39951]
[1779812201216,34.84,76339.36,0.0,0.04623,4e-05,7.39951]
[1779812201294,34.84,76339.36,0.0,0.04623,4e-05,7.39951]
[1779812201469,34.84,76344.94,0.0,0.04643,4e-05,7.42593]
[1779812201580,34.84,76344.94,0.0,0.04643,4e-05,7.42593]
[1779812201666,34.84,76344.94,0.0,0.04643,4e-05,7.42593]
[1779812201701,34.84,76344.94,0.0,0.04643,4e-05,7.42593]
[1779812201853,34.84,76344.94,0.0,0.04643,4e-05,7.42593]
[1779812202158,34.84,76344.94,0.0,0.04643,4e-05,7.42593]
[1779812202259,34.84,76354.96,0.0,0.0468,4e-05,7.47372]
[1779812202448,34.84,76354.96,0.0,0.0468,4e-05,7.47372]
[1779812202514,34.84,76354.96,0.0,0.0468,4e-05,7.47372]
[1779812203387,34.83,76354.96,0.0,0.04679,4e-05,7.4734]
[1779812203423,34.83,76354.96,0.0,0.04679,4e-05,7.4734]
[1779812204197,34.83,76359.58,0.0,0.04696,4e-05,7.49523]
[1779812205753,34.83,76363.56,0.0,0.0471,4e-05,7.51399]
[1779812205813,34.83,76363.56,0.0,0.0471,4e-05,7.51399]
[1779812206223,34.83,76373.49,0.0,0.04747,4e-05,7.56154]
[1779812207948,34.83,76376.86,0.0,0.04759,4e-05,7.57734]
[1779812207989,34.83,76376.86,0.0,0.04759,4e-05,7.57734]
[1779812208233,34.83,76379.64,0.0,0.04769,4e-05,7.59029]
[1779812213269,34.82,76381.43,0.0,0.0477,4e-05,7.59116]
[1779812213850,34.82,76381.43,0.0,0.0477,4e-05,7.59116]
[1779812213884,34.82,76381.43,0.0,0.0477,4e-05,7.59116]
[1779812214283,34.82,76382.7,0.0,0.04774,4e-05,7.59678]
[1779812218311,34.81,76395.02,0.0,0.04818,4e-05,7.65457]
[1779812220627,34.79,76397.46,0.0,0.04817,4e-05,7.65375]
[1779812225360,34.77,76381.94,0.0,0.04748,4e-05,7.56407]
[1779812229390,34.77,76369.73,0.0,0.04701,4e-05,7.50292]
[1779812233419,34.76,76379.42,0.0,0.04736,4e-05,7.54833]
[1779812238452,34.76,76383.39,0.0,0.04749,4e-05,7.56549]
[1779812242690,34.76,76381.97,0.0,0.04743,4e-05,7.55737]
[1779812243050,34.76,76381.97,0.0,0.04743,4e-05,7.55737]
[1779812243192,34.76,76381.97,0.0,0.04743,4e-05,7.55737]
[1779812243262,34.76,76385.24,0.0,0.04755,4e-05,7.57283]
[1779812244493,34.76,76401.26,0.0,0.04815,4e-05,7.65047]
[1779812248038,34.74,76403.7,0.0,0.04815,4e-05,7.65154]
[1779812248075,34.74,76403.7,0.0,0.04815,4e-05,7.65154]
[1779812248121,34.74,76403.7,0.0,0.04815,4e-05,7.65154]
[1779812248163,34.74,76403.7,0.0,0.04815,4e-05,7.65154]
[1779812248290,34.74,76403.7,0.0,0.04815,4e-05,7.65154]
[1779812248326,34.74,76403.7,0.0,0.04815,4e-05,7.65154]
[1779812248424,34.73,76389.6,0.0,0.04758,4e-05,7.57687]
[1779812250899,34.73,76396.01,0.0,0.04781,4e-05,7.60765]
[1779812256034,34.72,76396.99,0.0,0.04781,4e-05,7.60613]
[1779812261616,34.72,76395.64,0.0,0.04774,4e-05,7.59713]
[1779812266648,34.72,76403.95,0.0,0.04803,4e-05,7.63514]
[1779812270675,34.71,76393.72,0.0,0.04763,4e-05,7.58323]
[1779812276174,34.71,76387.85,0.0,0.04739,4e-05,7.55197]
[1779812281619,34.71,76386.82,0.0,0.04733,4e-05,7.54483]
[1779812282760,34.7,76372.62,0.0,0.0468,4e-05,7.4754]
[1779812286615,34.7,76365.67,0.0,0.04654,4e-05,7.44117]
[1779812292829,34.7,76364.87,0.0,0.0465,4e-05,7.436]
[1779812297871,34.7,76363.59,0.0,0.04645,4e-05,7.42916]
[1779812302648,34.7,76364.33,0.0,0.04647,4e-05,7.43201]
[1779812305922,34.7,76384.28,0.0,0.0472,4e-05,7.52736]
[1779812310956,34.7,76378.6,0.0,0.04698,4e-05,7.49845]
[1779812315993,34.69,76381.2,0.0,0.04705,4e-05,7.50707]
[1779812320022,34.69,76391.51,0.0,0.04742,4e-05,7.55597]
[1779812325057,34.69,76392.05,0.0,0.04743,4e-05,7.55694]
[1779812330094,34.69,76380.91,0.0,0.047,4e-05,7.50137]
[1779812335130,34.68,76376.19,0.0,0.04682,4e-05,7.47749]
[1779812340166,34.68,76370.77,0.0,0.04661,4e-05,7.45046]
[1779812345201,34.68,76369.87,0.0,0.04658,4e-05,7.4454]
[1779812350238,34.68,76371.39,0.0,0.04663,4e-05,7.45199]
[1779812352250,34.68,76359.86,0.0,0.0462,4e-05,7.39632]
[1779812356278,34.68,76371.02,0.0,0.04661,4e-05,7.44966]
[1779812361314,34.68,76376.99,0.0,0.04682,4e-05,7.47767]
[1779812366347,34.68,76399.53,0.0,0.04765,4e-05,7.58582]
[1779812371385,34.67,76398.29,0.0,0.04757,4e-05,7.57503]
[1779812375410,34.67,76388.5,0.0,0.0472,4e-05,7.52604]
[1779812380445,34.67,76393.48,0.0,0.04737,4e-05,7.54858]
[1779812385481,34.67,76393.96,0.0,0.04737,4e-05,7.54911]
[1779812390517,34.66,76397.06,0.0,0.04748,4e-05,7.56247]
[1779812395558,34.66,76394.27,0.0,0.04736,4e-05,7.54705]
[1779812400588,34.66,76386.93,0.0,0.04707,4e-05,7.50978]
[1779812405631,34.65,76380.5,0.0,0.04682,4e-05,7.47721]
[1779812409665,34.65,76390.73,0.0,0.04719,4e-05,7.52582]
[1779812414694,34.65,76387.53,0.0,0.04706,4e-05,7.5089]
[1779812419728,34.65,76389.32,0.0,0.04712,4e-05,7.51615]
[1779812424764,34.65,76395.56,0.0,0.04734,4e-05,7.54486]
[1779812429799,34.64,76395.91,0.0,0.04734,4e-05,7.54468]
[1779812434837,34.64,76388.27,0.0,0.04702,4e-05,7.50317]
[1779812436853,34.64,76377.44,0.0,0.04662,4e-05,7.45053]
[1779812441886,34.64,76376.63,0.0,0.04658,4e-05,7.44562]
[1779812446922,34.64,76376.41,0.0,0.04657,4e-05,7.44349]
[1779812451958,34.64,76373.93,0.0,0.04647,4e-05,7.43084]
[1779812456993,34.63,76376.7,0.0,0.04657,4e-05,7.44346]
[1779812462032,34.63,76376.93,0.0,0.04657,4e-05,7.4436]
[1779812463033,34.63,76376.93,0.0,0.04657,4e-05,7.4436]
[1779812463133,34.63,76363.84,0.0,0.04609,4e-05,7.38067]
[1779812468539,34.63,76351.89,0.0,0.04565,4e-05,7.32269]
[1779812474116,34.63,76341.42,0.0,0.04524,4e-05,7.26979]
[1779812479150,34.62,76336.19,0.0,0.04504,4e-05,7.24325]
[1779812484187,34.62,76341.04,0.0,0.0452,4e-05,7.26397]
[1779812489160,34.62,76343.98,0.0,0.04529,4e-05,7.27595]
[1779812493249,34.61,76335.9,0.0,0.04497,4e-05,7.23342]
[1779812493864,34.61,76335.9,0.0,0.04497,4e-05,7.23342]
[1779812500299,34.61,76339.05,0.0,0.04508,4e-05,7.24787]
[1779812502312,34.61,76324.56,0.0,0.04456,4e-05,7.17831]
[1779812508355,34.61,76317.54,0.0,0.04429,4e-05,7.14278]
[1779812513390,34.6,76319.04,0.0,0.04432,4e-05,7.14777]
[1779812514397,34.6,76329.05,0.0,0.04468,4e-05,7.1951]
[1779812519431,34.6,76326.95,0.0,0.04459,4e-05,7.1828]
[1779812524467,34.6,76337.77,0.0,0.04497,4e-05,7.23379]
[1779812529502,34.6,76349.3,0.0,0.04539,4e-05,7.2885]
[1779812534537,34.6,76340.42,0.0,0.04507,4e-05,7.24617]
[1779812539574,34.6,76340.41,0.0,0.04507,4e-05,7.24642]
[1779812544607,34.6,76346.86,0.0,0.0453,4e-05,7.27726]
[1779812549674,34.6,76352.94,0.0,0.04552,4e-05,7.30627]
[1779812549737,34.6,76382.26,0.0,0.04659,4e-05,7.44693]
[1779812550006,34.6,76382.26,0.0,0.04659,4e-05,7.44693]
[1779812550749,34.6,76382.26,0.0,0.04659,4e-05,7.44693]
[1779812550654,34.6,76382.26,0.0,0.04659,4e-05,7.44665]
[1779812551018,34.6,76382.26,0.0,0.04659,4e-05,7.44665]
[1779812551661,34.6,76397.96,0.0,0.04716,4e-05,7.51955]
[1779812553725,34.6,76402.12,0.0,0.04731,4e-05,7.53938]
[1779812553781,34.6,76402.12,0.0,0.04731,4e-05,7.53938]
[1779812553773,34.6,76401.12,0.0,0.04727,4e-05,7.53452]
[1779812555877,34.6,76401.2,0.0,0.04726,4e-05,7.53377]
[1779812561736,34.59,76402.87,0.0,0.04731,4e-05,7.54]
[1779812562173,34.59,76402.87,0.0,0.04731,4e-05,7.54]
[1779812563292,34.59,76402.61,0.0,0.0473,4e-05,7.53832]
[1779812568781,34.59,76401.39,0.0,0.04723,4e-05,7.53001]
[1779812573817,34.59,76399.76,0.0,0.04716,4e-05,7.52005]
[1779812576838,34.58,76412.11,0.0,0.04761,4e-05,7.57851]
[1779812581873,34.58,76418.01,0.0,0.04781,4e-05,7.60488]
[1779812586912,34.58,76427.18,0.0,0.04814,4e-05,7.64757]
[1779812591944,34.57,76424.08,0.0,0.048,4e-05,7.62937]
[1779812593844,34.57,76425.7,0.0,0.04805,4e-05,7.63673]
[1779812594565,34.57,76425.7,0.0,0.04805,4e-05,7.63673]
[1779812594667,34.57,76437.41,0.0,0.04849,4e-05,7.69319]
[1779812595609,34.57,76437.41,0.0,0.04849,4e-05,7.69319]
[1779812595707,34.55,76444.39,0.0,0.04865,4e-05,7.71475]
[1779812597985,34.53,76433.37,0.0,0.04813,4e-05,7.64696]
[1779812603020,34.52,76426.8,0.0,0.04785,4e-05,7.61126]
[1779812607051,34.47,76408.56,0.0,0.0469,4e-05,7.48818]
[1779812609556,34.46,76398.69,0.0,0.04652,4e-05,7.43851]
[1779812610197,34.46,76398.69,0.0,0.04652,4e-05,7.43851]
[1779812610220,34.46,76398.69,0.0,0.04652,4e-05,7.43851]
[1779812610306,34.46,76398.69,0.0,0.04652,4e-05,7.43851]
[1779812610353,34.46,76398.69,0.0,0.04652,4e-05,7.43851]
[1779812610369,34.46,76398.69,0.0,0.04652,4e-05,7.43851]
[1779812610486,34.46,76398.69,0.0,0.04652,4e-05,7.43851]
[1779812610532,34.46,76398.69,0.0,0.04652,4e-05,7.43851]
[1779812610565,34.46,76386.26,0.0,0.04605,4e-05,7.37691]
[1779812612168,34.46,76386.26,0.0,0.04604,4e-05,7.37417]
[1779812614419,34.46,76383.92,0.0,0.04595,4e-05,7.36273]
[1779812614567,34.46,76383.92,0.0,0.04595,4e-05,7.36273]
[1779812614628,34.46,76383.92,0.0,0.04595,4e-05,7.36273]
[1779812614691,34.46,76386.69,0.0,0.04605,4e-05,7.3754]
[1779812617119,34.46,76400.66,0.0,0.04655,4e-05,7.44138]
[1779812619066,34.46,76400.08,0.0,0.04653,4e-05,7.43857]
[1779812619100,34.46,76400.08,0.0,0.04653,4e-05,7.43857]
[1779812619129,34.46,76400.08,0.0,0.04653,4e-05,7.43857]
[1779812619159,34.46,76400.08,0.0,0.04653,4e-05,7.43857]
[1779812619549,34.46,76400.08,0.0,0.04653,4e-05,7.43857]
[1779812619597,34.46,76414.76,0.0,0.04707,4e-05,7.50946]
[1779812625218,34.45,76415.47,0.0,0.04708,4e-05,7.51094]
[1779812626594,34.45,76415.47,0.0,0.04708,4e-05,7.51094]
[1779812626693,34.45,76429.7,0.0,0.0476,4e-05,7.57931]
[1779812627797,34.45,76429.7,0.0,0.0476,4e-05,7.57931]
[1779812631242,34.45,76443.85,0.0,0.04812,4e-05,7.64602]
[1779812633257,34.45,76433.45,0.0,0.04771,4e-05,7.59375]
[1779812634039,34.45,76433.45,0.0,0.04771,4e-05,7.59375]
[1779812634262,34.44,76415.45,0.0,0.04704,4e-05,7.50527]
[1779812639766,34.43,76411.5,0.0,0.04683,4e-05,7.47883]
[1779812645434,34.42,76421.02,0.0,0.04715,4e-05,7.51982]
[1779812653395,34.41,76419.16,0.0,0.04699,4e-05,7.50021]
[1779812658432,34.4,76420.04,0.0,0.04698,4e-05,7.49867]
[1779812663467,34.39,76416.63,0.0,0.04681,4e-05,7.47642]
[1779812668500,34.38,76415.59,0.0,0.04672,4e-05,7.46467]
[1779812674543,34.37,76417.37,0.0,0.04672,4e-05,7.46393]
[1779812679577,34.36,76408.1,0.0,0.04633,4e-05,7.41355]
[1779812684612,34.35,76411.23,0.0,0.04641,4e-05,7.42365]
[1779812689646,34.34,76420.54,0.0,0.04671,4e-05,7.4635]
[1779812692668,34.34,76433.8,0.0,0.04718,4e-05,7.52491]
[1779812697703,34.33,76437.64,0.0,0.04728,4e-05,7.53785]
[1779812702764,34.32,76438.19,0.0,0.04726,4e-05,7.53545]
[1779812703240,34.32,76438.19,0.0,0.04726,4e-05,7.53545]
[1779812703307,34.32,76438.19,0.0,0.04726,4e-05,7.53545]
[1779812703531,34.32,76438.19,0.0,0.04726,4e-05,7.53545]
[1779812703805,34.32,76438.19,0.0,0.04726,4e-05,7.53545]
[1779812703815,34.32,76438.19,0.0,0.04726,4e-05,7.53545]
[1779812703868,34.32,76438.19,0.0,0.04726,4e-05,7.53545]
[1779812703852,34.32,76450.0,0.0,0.0477,4e-05,7.59257]
[1779812704755,34.32,76449.85,0.0,0.04769,4e-05,7.59142]
[1779812706158,34.32,76448.47,0.0,0.04763,4e-05,7.58423]
[1779812706170,34.32,76448.47,0.0,0.04763,4e-05,7.58423]
[1779812706191,34.32,76448.47,0.0,0.04763,4e-05,7.58423]
[1779812706769,34.32,76446.89,0.0,0.04757,4e-05,7.57608]
[1779812709994,34.31,76446.75,0.0,0.04756,4e-05,7.57425]
[1779812710075,34.31,76446.75,0.0,0.04756,4e-05,7.57425]
[1779812710799,34.31,76447.42,0.0,0.04758,4e-05,7.57716]
[1779812713337,34.31,76441.14,0.0,0.04734,4e-05,7.5456]
[1779812713362,34.31,76441.14,0.0,0.04734,4e-05,7.5456]
[1779812713818,34.31,76438.58,0.0,0.04724,4e-05,7.53273]
[1779812718853,34.31,76431.08,0.0,0.04692,4e-05,7.49176]
[1779812723888,34.3,76428.79,0.0,0.04681,4e-05,7.47654]
[1779812728923,34.29,76431.0,0.0,0.04686,4e-05,7.48343]
[1779812732951,34.29,76442.81,0.0,0.04726,4e-05,7.53525]
[1779812737988,34.28,76443.69,0.0,0.04726,4e-05,7.53528]
[1779812743023,34.27,76439.71,0.0,0.04708,4e-05,7.51168]
[1779812748072,34.27,76434.61,0.0,0.04686,4e-05,7.48271]
[1779812753106,34.26,76428.56,0.0,0.0466,4e-05,7.44941]
[1779812758141,34.26,76433.9,0.0,0.04677,4e-05,7.47185]
[1779812760622,34.25,76444.48,0.0,0.04715,4e-05,7.52128]
[1779812766198,34.25,76447.02,0.0,0.04721,4e-05,7.52959]
[1779812769547,34.24,76448.01,0.0,0.04724,4e-05,7.53275]
[1779812769624,34.24,76448.01,0.0,0.04724,4e-05,7.53275]
[1779812769703,34.24,76448.01,0.0,0.04724,4e-05,7.53275]
[1779812769750,34.24,76448.01,0.0,0.04724,4e-05,7.53275]
[1779812769914,34.24,76448.01,0.0,0.04724,4e-05,7.53275]
[1779812769975,34.24,76448.01,0.0,0.04724,4e-05,7.53275]
[1779812770006,34.24,76448.01,0.0,0.04724,4e-05,7.53275]
[1779812769933,34.24,76456.85,0.0,0.04756,4e-05,7.57452]
[1779812771571,34.24,76466.19,0.0,0.0479,4e-05,7.61971]
[1779812771616,34.24,76466.19,0.0,0.0479,4e-05,7.61971]
[1779812771636,34.24,76466.02,0.0,0.04789,4e-05,7.61786]
[1779812777277,34.23,76478.32,0.0,0.04832,4e-05,7.67367]
[1779812782308,34.22,76479.61,0.0,0.04833,4e-05,7.67461]
[1779812785876,34.22,76477.42,0.0,0.04822,4e-05,7.66156]
[1779812785947,34.22,76477.42,0.0,0.04822,4e-05,7.66156]
[1779812785993,34.22,76477.42,0.0,0.04822,4e-05,7.66156]
[1779812785930,34.21,76467.01,0.0,0.04781,4e-05,7.60791]
[1779812786368,34.21,76467.01,0.0,0.04781,4e-05,7.60791]
[1779812786431,34.21,76467.01,0.0,0.04781,4e-05,7.60791]
[1779812786478,34.21,76454.23,0.0,0.04733,4e-05,7.54486]
[1779812787866,34.21,76454.23,0.0,0.04733,4e-05,7.54486]
[1779812787967,34.21,76454.23,0.0,0.04733,4e-05,7.54486]
[1779812788036,34.21,76452.91,0.0,0.04727,4e-05,7.53711]
[1779812788076,34.21,76452.91,0.0,0.04727,4e-05,7.53711]
[1779812788352,34.21,76452.58,0.0,0.04725,4e-05,7.53548]
[1779812789371,34.21,76440.42,0.0,0.0468,4e-05,7.47558]
[1779812792274,34.21,76438.81,0.0,0.04671,4e-05,7.46346]
[1779812792310,34.21,76438.81,0.0,0.04671,4e-05,7.46346]
[1779812792400,34.21,76438.81,0.0,0.04671,4e-05,7.46346]
[1779812792430,34.21,76438.81,0.0,0.04671,4e-05,7.46346]
[1779812792505,34.21,76438.81,0.0,0.04671,4e-05,7.46346]
[1779812792524,34.21,76438.81,0.0,0.04671,4e-05,7.46346]
[1779812792736,34.21,76438.81,0.0,0.04671,4e-05,7.46346]
[1779812792756,34.21,76438.81,0.0,0.04671,4e-05,7.46346]
[1779812792844,34.21,76438.81,0.0,0.04671,4e-05,7.46346]
[1779812792914,34.21,76435.16,0.0,0.04656,4e-05,7.44414]
[1779812793631,34.21,76435.16,0.0,0.04656,4e-05,7.44414]
[1779812793684,34.21,76435.16,0.0,0.04656,4e-05,7.44414]
[1779812793855,34.21,76435.16,0.0,0.04656,4e-05,7.44414]
[1779812793930,34.21,76436.84,0.0,0.04662,4e-05,7.45161]
[1779812799430,34.2,76430.31,0.0,0.04635,4e-05,7.41619]
[1779812803886,34.2,76434.64,0.0,0.04649,4e-05,7.43519]
[1779812803988,34.19,76433.18,0.0,0.04643,4e-05,7.42662]
[1779812805610,34.19,76433.18,0.0,0.04643,4e-05,7.42662]
[1779812805649,34.19,76432.56,0.0,0.0464,4e-05,7.42289]
[1779812810979,34.19,76430.1,0.0,0.04627,4e-05,7.4068]
[1779812815549,34.18,76419.01,0.0,0.04584,4e-05,7.3503]
[1779812821069,34.18,76453.31,0.0,0.04709,4e-05,7.51375]
[1779812824104,34.17,76457.5,0.0,0.04723,4e-05,7.53247]
[1779812829646,34.16,76453.08,0.0,0.04703,4e-05,7.50582]
[1779812834680,34.16,76454.94,0.0,0.04706,4e-05,7.51005]
[1779812838709,34.15,76441.95,0.0,0.04655,4e-05,7.44334]
[1779812843744,34.15,76443.29,0.0,0.04657,4e-05,7.44632]
[1779812846781,34.14,76443.26,0.0,0.04656,4e-05,7.44476]
[1779812846841,34.14,76443.26,0.0,0.04656,4e-05,7.44476]
[1779812847008,34.14,76443.26,0.0,0.04656,4e-05,7.44476]
[1779812847131,34.14,76443.26,0.0,0.04656,4e-05,7.44476]
[1779812847104,34.14,76424.33,0.0,0.04586,4e-05,7.35259]
[1779812847545,34.14,76424.33,0.0,0.04586,4e-05,7.35259]
[1779812847810,34.14,76424.91,0.0,0.04587,4e-05,7.3547]
[1779812848811,34.14,76403.84,0.0,0.0451,4e-05,7.25273]
[1779812852141,34.14,76404.67,0.0,0.04512,4e-05,7.256]
[1779812852192,34.14,76399.56,0.0,0.04492,4e-05,7.22809]
[1779812852859,34.14,76399.56,0.0,0.04492,4e-05,7.22809]
[1779812852877,34.14,76399.56,0.0,0.04492,4e-05,7.22809]
[1779812852985,34.14,76399.56,0.0,0.04492,4e-05,7.22809]
[1779812853045,34.14,76399.24,0.0,0.0449,4e-05,7.22594]
[1779812853828,34.14,76399.24,0.0,0.0449,4e-05,7.22594]
[1779812853845,34.14,76399.24,0.0,0.0449,4e-05,7.22534]
[1779812857873,34.13,76409.35,0.0,0.04524,4e-05,7.27147]
[1779812862907,34.13,76411.12,0.0,0.04528,4e-05,7.27654]
[1779812864354,34.13,76411.68,0.0,0.0453,4e-05,7.27853]
[1779812864560,34.13,76411.68,0.0,0.0453,4e-05,7.27853]
[1779812864923,34.13,76410.48,0.0,0.04525,4e-05,7.27204]
[1779812869281,34.12,76419.44,0.0,0.04556,4e-05,7.31353]
[1779812869313,34.12,76419.44,0.0,0.04556,4e-05,7.31353]
[1779812869958,34.12,76420.49,0.0,0.0456,4e-05,7.31785]
[1779812874994,34.12,76423.46,0.0,0.04569,4e-05,7.3307]
[1779812881038,34.12,76423.42,0.0,0.04569,4e-05,7.33018]
[1779812883846,34.12,76424.02,0.0,0.0457,4e-05,7.33207]
[1779812883883,34.12,76424.02,0.0,0.0457,4e-05,7.33207]
[1779812884057,34.12,76432.12,0.0,0.046,4e-05,7.37086]
[1779812885934,34.12,76434.12,0.0,0.04607,4e-05,7.38002]
[1779812885957,34.12,76434.12,0.0,0.04607,4e-05,7.38002]
[1779812886037,34.12,76434.12,0.0,0.04607,4e-05,7.38002]
[1779812886138,34.12,76430.73,0.0,0.04594,4e-05,7.36354]
[1779812887905,34.12,76430.73,0.0,0.04594,4e-05,7.36353]
[1779812888029,34.12,76430.73,0.0,0.04594,4e-05,7.36353]
[1779812888053,34.12,76430.73,0.0,0.04594,4e-05,7.36353]
[1779812888151,34.12,76430.73,0.0,0.04594,4e-05,7.36353]
[1779812888187,34.12,76410.39,0.0,0.04519,4e-05,7.26517]
[1779812888290,34.12,76410.39,0.0,0.04519,4e-05,7.26517]
[1779812888334,34.12,76410.39,0.0,0.04519,4e-05,7.26517]
[1779812888375,34.12,76410.39,0.0,0.04519,4e-05,7.26517]
[1779812888410,34.12,76410.39,0.0,0.04519,4e-05,7.26517]
[1779812889099,34.12,76410.39,0.0,0.0452,4e-05,7.26518]
[1779812891112,34.12,76420.14,0.0,0.04555,4e-05,7.31255]
[1779812893128,34.12,76429.8,0.0,0.04591,4e-05,7.35958]
[1779812894606,34.12,76430.75,0.0,0.04595,4e-05,7.36423]
[1779812894658,34.12,76430.75,0.0,0.04595,4e-05,7.36423]
[1779812894693,34.12,76430.75,0.0,0.04595,4e-05,7.36423]
[1779812895141,34.12,76432.82,0.0,0.04602,4e-05,7.37432]
[1779812896150,34.12,76444.34,0.0,0.04645,4e-05,7.43049]
[1779812899422,34.12,76438.21,0.0,0.04622,4e-05,7.40041]
[1779812899698,34.12,76438.21,0.0,0.04622,4e-05,7.40041]
[1779812899883,34.12,76438.21,0.0,0.04622,4e-05,7.40041]
[1779812899980,34.12,76438.21,0.0,0.04622,4e-05,7.40041]
[1779812900189,34.12,76432.77,0.0,0.04602,4e-05,7.37386]
[1779812901195,34.12,76413.84,0.0,0.04532,4e-05,7.28215]
[1779812902834,34.12,76415.71,0.0,0.04539,4e-05,7.29133]
[1779812903023,34.12,76415.71,0.0,0.04539,4e-05,7.29133]
[1779812903223,34.12,76393.26,0.0,0.04458,4e-05,7.18393]
[1779812903631,34.12,76393.26,0.0,0.04458,4e-05,7.18393]
[1779812903734,34.12,76393.26,0.0,0.04458,4e-05,7.18393]
[1779812904224,34.12,76386.2,0.0,0.04433,4e-05,7.15023]
[1779812906339,34.12,76391.03,0.0,0.0445,4e-05,7.17305]
[1779812907396,34.12,76395.28,0.0,0.04465,4e-05,7.19345]
[1779812907429,34.12,76395.28,0.0,0.04465,4e-05,7.19345]
[1779812907459,34.12,76395.28,0.0,0.04465,4e-05,7.19345]
[1779812907488,34.12,76395.28,0.0,0.04465,4e-05,7.19345]
[1779812907605,34.12,76395.28,0.0,0.04465,4e-05,7.19345]
[1779812907684,34.12,76400.89,0.0,0.04486,4e-05,7.22066]
[1779812913972,34.12,76403.99,0.0,0.04496,4e-05,7.23406]
[1779812914002,34.12,76408.61,0.0,0.04513,4e-05,7.25649]
[1779812916323,34.12,76424.94,0.0,0.04574,4e-05,7.33588]
[1779812921784,34.12,76435.64,0.0,0.04613,4e-05,7.38797]
[1779812927405,34.12,76437.85,0.0,0.04621,4e-05,7.39851]
[1779812932438,34.12,76438.56,0.0,0.04624,4e-05,7.40171]
[1779812937472,34.12,76443.12,0.0,0.04641,4e-05,7.42359]
[1779812942508,34.12,76445.07,0.0,0.04647,4e-05,7.43263]
[1779812947544,34.12,76447.18,0.0,0.04655,4e-05,7.44241]
[1779812953585,34.12,76450.92,0.0,0.04668,4e-05,7.45999]
[1779812958620,34.12,76453.1,0.0,0.04676,4e-05,7.46984]
[1779812963655,34.11,76452.15,0.0,0.04672,4e-05,7.46429]
[1779812968690,34.11,76454.53,0.0,0.0468,4e-05,7.47498]
[1779812973725,34.11,76452.77,0.0,0.04671,4e-05,7.46264]
[1779812976192,34.11,76455.2,0.0,0.0468,4e-05,7.47437]
[1779812976258,34.11,76455.52,0.0,0.04681,4e-05,7.47555]
[1779812977056,34.11,76455.52,0.0,0.04681,4e-05,7.47555]
[1779812977756,34.11,76455.52,0.0,0.0468,4e-05,7.47535]
[1779812982791,34.11,76454.93,0.0,0.04678,4e-05,7.47149]
[1779812983835,34.11,76454.93,0.0,0.04678,4e-05,7.47149]
[1779812983902,34.11,76454.89,0.0,0.04677,4e-05,7.4711]
[1779812989841,34.11,76455.29,0.0,0.04678,4e-05,7.47191]
[1779812994875,34.11,76449.32,0.0,0.04655,4e-05,7.44177]
[1779812996209,34.11,76449.32,0.0,0.04655,4e-05,7.44177]
[1779812996310,34.1,76454.5,0.0,0.04674,4e-05,7.46681]
[1779812997087,34.1,76454.5,0.0,0.04674,4e-05,7.46681]
[1779812997145,34.1,76455.59,0.0,0.04678,4e-05,7.47216]
[1779813002557,34.1,76454.87,0.0,0.04674,4e-05,7.46761]
[1779813002729,34.1,76454.87,0.0,0.04674,4e-05,7.46761]
[1779813003017,34.1,76443.43,0.0,0.04632,4e-05,7.41164]
[1779813005974,34.1,76453.18,0.0,0.04668,4e-05,7.45853]
[1779813008731,34.1,76453.18,0.0,0.04668,4e-05,7.45853]
[1779813008769,34.1,76453.18,0.0,0.04668,4e-05,7.45853]
[1779813008995,34.1,76452.56,0.0,0.04665,4e-05,7.4549]
[1779813013845,34.1,76450.03,0.0,0.04655,4e-05,7.44174]
[1779813014031,34.1,76450.0,0.0,0.04654,4e-05,7.44141]
[1779813019066,34.1,76447.09,0.0,0.04643,4e-05,7.42632]
[1779813025110,34.1,76450.41,0.0,0.04654,4e-05,7.44153]
[1779813030143,34.1,76448.76,0.0,0.04648,4e-05,7.43261]
[1779813033879,34.09,76447.93,0.0,0.04643,4e-05,7.42532]
[1779813034173,34.09,76449.06,0.0,0.04647,4e-05,7.43069]
[1779813035396,34.09,76449.6,0.0,0.04649,4e-05,7.43316]
[1779813036184,34.09,76452.26,0.0,0.04658,4e-05,7.446]
[1779813041221,34.09,76459.19,0.0,0.04684,4e-05,7.47896]
[1779813042134,34.09,76459.19,0.0,0.04684,4e-05,7.47896]
[1779813042236,34.09,76459.19,0.0,0.04684,4e-05,7.47896]
[1779813042344,34.09,76485.07,0.0,0.04781,4e-05,7.6065]
[1779813044092,34.09,76485.07,0.0,0.04781,4e-05,7.60618]
[1779813044218,34.09,76485.07,0.0,0.04781,4e-05,7.60618]
[1779813044284,34.09,76488.55,0.0,0.04794,4e-05,7.62302]
[1779813046458,34.09,76489.68,0.0,0.04798,4e-05,7.62769]
[1779813047018,34.09,76489.68,0.0,0.04798,4e-05,7.62769]
[1779813053345,34.07,76492.79,0.0,0.04801,4e-05,7.63194]
[1779813053351,34.07,76490.26,0.0,0.04791,4e-05,7.61891]
[1779813053887,34.07,76490.26,0.0,0.04791,4e-05,7.61891]
[1779813054309,34.07,76490.26,0.0,0.0479,4e-05,7.61847]
[1779813056325,34.07,76477.48,0.0,0.04741,4e-05,7.55427]
[1779813056538,34.07,76477.48,0.0,0.04741,4e-05,7.55427]
[1779813057337,34.07,76471.63,0.0,0.04719,4e-05,7.52506]
[1779813062367,34.07,76465.09,0.0,0.04693,4e-05,7.49165]
[1779813063805,34.07,76464.98,0.0,0.04692,4e-05,7.49091]
[1779813063951,34.07,76464.98,0.0,0.04692,4e-05,7.49091]
[1779813064057,34.07,76464.98,0.0,0.04692,4e-05,7.49091]
[1779813064077,34.07,76464.98,0.0,0.04692,4e-05,7.49091]
[1779813064389,34.07,76460.37,0.0,0.04675,4e-05,7.46806]
[1779813065397,34.07,76448.13,0.0,0.04629,4e-05,7.40798]
[1779813070827,34.06,76446.19,0.0,0.04622,4e-05,7.39836]
[1779813070867,34.06,76446.19,0.0,0.04622,4e-05,7.39836]
[1779813070940,34.06,76445.67,0.0,0.0462,4e-05,7.39578]
[1779813072878,34.06,76445.67,0.0,0.0462,4e-05,7.39578]
[1779813072957,34.06,76445.67,0.0,0.0462,4e-05,7.39578]
[1779813073397,34.06,76445.67,0.0,0.0462,4e-05,7.39578]
[1779813072962,34.06,76444.65,0.0,0.04616,4e-05,7.39019]
[1779813073496,34.06,76428.19,0.0,0.04554,4e-05,7.30956]
[1779813076789,34.06,76429.77,0.0,0.0456,4e-05,7.31674]
[1779813076843,34.06,76429.77,0.0,0.0456,4e-05,7.31674]
[1779813076872,34.06,76429.77,0.0,0.0456,4e-05,7.31674]
[1779813076894,34.06,76429.77,0.0,0.0456,4e-05,7.31674]
[1779813076930,34.06,76436.23,0.0,0.04584,4e-05,7.34825]
[1779813083020,34.06,76442.9,0.0,0.04608,4e-05,7.38093]
[1779813083041,34.06,76442.9,0.0,0.04608,4e-05,7.38093]
[1779813083082,34.06,76442.9,0.0,0.04608,4e-05,7.38093]
[1779813083101,34.06,76442.9,0.0,0.04608,4e-05,7.38093]
[1779813083225,34.06,76443.11,0.0,0.04609,4e-05,7.38194]
[1779813083963,34.06,76443.11,0.0,0.04609,4e-05,7.38194]
[1779813084052,34.06,76443.11,0.0,0.04609,4e-05,7.38193]
[1779813087994,34.06,76443.7,0.0,0.04611,4e-05,7.38478]
[1779813088043,34.06,76443.57,0.0,0.04611,4e-05,7.38412]
[1779813090802,34.06,76452.62,0.0,0.04645,4e-05,7.4283]
[1779813091144,34.06,76452.62,0.0,0.04645,4e-05,7.4283]
[1779813091156,34.06,76452.62,0.0,0.04645,4e-05,7.4283]
[1779813091236,34.06,76453.51,0.0,0.04646,4e-05,7.42982]
[1779813091556,34.06,76453.51,0.0,0.04646,4e-05,7.42982]
[1779813091756,34.06,76434.16,0.0,0.04574,4e-05,7.3354]
[1779813097047,34.06,76432.36,0.0,0.04568,4e-05,7.32677]
[1779813097075,34.06,76432.36,0.0,0.04568,4e-05,7.32677]
[1779813097196,34.06,76432.36,0.0,0.04568,4e-05,7.32677]
[1779813097267,34.06,76432.36,0.0,0.04568,4e-05,7.32677]
[1779813097364,34.06,76432.21,0.0,0.04567,4e-05,7.32616]
[1779813097574,34.06,76432.21,0.0,0.04567,4e-05,7.32616]
[1779813097605,34.06,76432.21,0.0,0.04567,4e-05,7.32616]
[1779813098365,34.06,76432.21,0.0,0.04567,4e-05,7.32616]
[1779813098434,34.06,76432.21,0.0,0.04567,4e-05,7.32616]
[1779813098396,34.06,76428.12,0.0,0.04552,4e-05,7.3064]
[1779813103685,34.06,76428.63,0.0,0.04554,4e-05,7.30931]
[1779813107714,34.06,76412.16,0.0,0.04494,4e-05,7.2302]
[1779813110735,34.06,76424.41,0.0,0.0454,4e-05,7.28983]
[1779813115772,34.07,76423.13,0.0,0.04535,4e-05,7.28428]
[1779813118791,34.07,76436.4,0.0,0.04585,4e-05,7.34893]
[1779813123826,34.07,76438.38,0.0,0.04592,4e-05,7.35853]
[1779813128861,34.07,76444.02,0.0,0.04613,4e-05,7.38607]
[1779813131882,34.07,76454.04,0.0,0.0465,4e-05,7.43479]
[1779813136916,34.07,76449.35,0.0,0.04632,4e-05,7.41135]
[1779813141953,34.06,76449.2,0.0,0.04631,4e-05,7.4103]
[1779813146990,34.06,76440.28,0.0,0.04598,4e-05,7.36641]
[1779813151023,34.06,76432.53,0.0,0.04568,4e-05,7.32619]
[1779813156058,34.06,76441.74,0.0,0.04602,4e-05,7.37107]
[1779813161104,34.06,76436.42,0.0,0.04582,4e-05,7.34506]
[1779813164198,34.06,76420.11,0.0,0.04522,4e-05,7.26635]
[1779813169201,34.07,76425.58,0.0,0.04543,4e-05,7.2935]
[1779813174235,34.07,76429.26,0.0,0.04557,4e-05,7.31194]
[1779813178262,34.07,76439.77,0.0,0.04596,4e-05,7.36325]
[1779813183299,34.07,76441.15,0.0,0.04601,4e-05,7.36994]
[1779813185334,34.07,76457.0,0.0,0.0466,4e-05,7.44728]
[1779813189587,34.07,76458.37,0.0,0.04665,4e-05,7.45351]
[1779813189673,34.07,76458.37,0.0,0.04665,4e-05,7.45351]
[1779813190397,34.07,76455.35,0.0,0.04654,4e-05,7.43871]
[1779813191379,34.07,76445.46,0.0,0.04617,4e-05,7.39037]
[1779813193400,34.07,76446.73,0.0,0.04621,4e-05,7.3963]
[1779813193441,34.07,76446.73,0.0,0.04621,4e-05,7.3963]
[1779813193468,34.07,76446.86,0.0,0.04622,4e-05,7.39684]
[1779813198814,34.07,76449.49,0.0,0.04631,4e-05,7.40945]
[1779813199165,34.07,76449.49,0.0,0.04631,4e-05,7.40945]
[1779813199490,34.07,76449.49,0.0,0.04631,4e-05,7.40945]
[1779813199521,34.07,76483.06,0.0,0.04758,4e-05,7.57456]
[1779813199745,34.07,76483.06,0.0,0.04758,4e-05,7.57456]
[1779813199905,34.07,76483.06,0.0,0.04758,4e-05,7.57456]
[1779813200449,34.07,76483.09,0.0,0.04758,4e-05,7.57471]
[1779813200648,34.07,76483.09,0.0,0.04758,4e-05,7.57471]
[1779813201449,34.06,76476.37,0.0,0.04732,4e-05,7.54101]
[1779813202312,34.06,76476.37,0.0,0.04732,4e-05,7.54101]
[1779813202322,34.06,76476.37,0.0,0.04732,4e-05,7.54101]
[1779813202341,34.06,76476.37,0.0,0.04732,4e-05,7.54101]
[1779813202456,34.06,76469.67,0.0,0.04706,4e-05,7.50768]
[1779813205195,34.06,76479.08,0.0,0.04742,4e-05,7.5537]
[1779813205285,34.06,76479.08,0.0,0.04742,4e-05,7.5537]
[1779813205479,34.06,76478.74,0.0,0.0474,4e-05,7.55202]
[1779813207234,34.06,76477.36,0.0,0.04735,4e-05,7.54464]
[1779813207249,34.06,76477.36,0.0,0.04735,4e-05,7.54464]
[1779813207276,34.06,76477.36,0.0,0.04735,4e-05,7.54464]
[1779813207310,34.06,76477.36,0.0,0.04735,4e-05,7.54464]
[1779813207465,34.06,76477.36,0.0,0.04735,4e-05,7.54464]
[1779813207499,34.06,76485.54,0.0,0.04766,4e-05,7.58488]
[1779813212529,34.06,76480.04,0.0,0.04742,4e-05,7.55333]
[1779813216514,34.06,76482.62,0.0,0.04751,4e-05,7.56557]
[1779813216619,34.06,76486.02,0.0,0.04764,4e-05,7.58188]
[1779813217565,34.06,76486.02,0.0,0.04764,4e-05,7.58165]
[1779813219406,34.06,76485.13,0.0,0.0476,4e-05,7.57694]
[1779813219472,34.06,76485.13,0.0,0.0476,4e-05,7.57694]
[1779813219577,34.06,76486.17,0.0,0.04764,4e-05,7.58181]
[1779813220809,34.06,76486.49,0.0,0.04765,4e-05,7.5831]
[1779813221597,34.06,76487.72,0.0,0.04769,4e-05,7.5889]
[1779813223824,34.06,76492.32,0.0,0.04786,4e-05,7.61144]
[1779813223838,34.06,76493.68,0.0,0.04791,4e-05,7.61785]
[1779813229654,34.05,76497.08,0.0,0.04803,4e-05,7.63251]
[1779813234688,34.05,76494.05,0.0,0.04789,4e-05,7.61546]
[1779813239723,34.04,76494.41,0.0,0.04788,4e-05,7.61361]
[1779813245268,34.04,76492.08,0.0,0.04776,4e-05,7.59825]
[1779813250801,34.03,76503.6,0.0,0.04817,4e-05,7.65174]
[1779813255836,34.03,76510.25,0.0,0.04841,4e-05,7.68226]
[1779813260030,34.02,76507.89,0.0,0.04829,4e-05,7.66734]
[1779813260070,34.02,76507.89,0.0,0.04829,4e-05,7.66734]
[1779813260484,34.02,76507.89,0.0,0.04829,4e-05,7.66734]
[1779813260601,34.02,76507.89,0.0,0.04829,4e-05,7.66734]
[1779813260520,34.02,76518.99,0.0,0.04871,4e-05,7.72193]
[1779813260861,34.02,76518.99,0.0,0.04871,4e-05,7.72193]
[1779813260874,34.02,76519.7,0.0,0.04873,4e-05,7.72447]
[1779813263458,34.02,76519.14,0.0,0.04871,4e-05,7.72113]
[1779813263467,34.02,76519.14,0.0,0.04871,4e-05,7.72113]
[1779813263492,34.02,76519.14,0.0,0.04871,4e-05,7.72113]
[1779813263569,34.02,76504.54,0.0,0.04814,4e-05,7.64749]
[1779813263988,34.02,76504.54,0.0,0.04814,4e-05,7.64749]
[1779813264108,34.02,76504.54,0.0,0.04814,4e-05,7.64749]
[1779813264171,34.01,76502.05,0.0,0.04803,4e-05,7.63359]
[1779813266412,34.01,76502.05,0.0,0.04803,4e-05,7.63359]
[1779813266513,34.01,76502.33,0.0,0.04803,4e-05,7.634]
[1779813271949,34.0,76500.93,0.0,0.04792,4e-05,7.61829]
[1779813275981,34.0,76513.4,0.0,0.04837,4e-05,7.67668]
[1779813281013,33.99,76516.48,0.0,0.04844,4e-05,7.68674]
[1779813286048,33.98,76515.53,0.0,0.04836,4e-05,7.67646]
[1779813291082,33.97,76510.3,0.0,0.04812,4e-05,7.64503]
[1779813296117,33.96,76511.07,0.0,0.04811,4e-05,7.64366]
[1779813301155,33.96,76516.21,0.0,0.04827,4e-05,7.66407]
[1779813306189,33.95,76512.01,0.0,0.04806,4e-05,7.63781]
[1779813311224,33.94,76510.52,0.0,0.04796,4e-05,7.6253]
[1779813314670,33.93,76524.28,0.0,0.04846,4e-05,7.69011]
[1779813320288,33.92,76529.06,0.0,0.04861,4e-05,7.7085]
[1779813324316,33.92,76539.18,0.0,0.04896,4e-05,7.75487]
[1779813329352,33.91,76547.5,0.0,0.04924,4e-05,7.79085]
[1779813334387,33.9,76549.78,0.0,0.04926,4e-05,7.79335]
[1779813339425,33.87,76567.76,0.0,0.04984,4e-05,7.86757]
[1779813339975,33.87,76567.76,0.0,0.04984,4e-05,7.86757]
[1779813340025,33.87,76567.76,0.0,0.04984,4e-05,7.86757]
[1779813340091,33.87,76567.76,0.0,0.04984,4e-05,7.86757]
[1779813340126,33.87,76567.76,0.0,0.04984,4e-05,7.86757]
[1779813340249,33.87,76567.76,0.0,0.04984,4e-05,7.86757]
[1779813340293,33.87,76567.76,0.0,0.04984,4e-05,7.86757]
[1779813340431,33.87,76577.7,0.0,0.05023,4e-05,7.91765]
[1779813343181,33.87,76583.78,0.0,0.05046,4e-05,7.94714]
[1779813343239,33.87,76583.78,0.0,0.05046,4e-05,7.94714]
[1779813343452,33.87,76579.4,0.0,0.05028,4e-05,7.92379]
[1779813348494,33.86,76573.53,0.0,0.05001,4e-05,7.88974]
[1779813353533,33.85,76561.88,0.0,0.04952,4e-05,7.82643]
[1779813353855,33.85,76561.88,0.0,0.04952,4e-05,7.82643]
[1779813354534,33.85,76561.88,0.0,0.04951,4e-05,7.82566]
[1779813359569,33.85,76546.85,0.0,0.04889,4e-05,7.74598]
[1779813364625,33.84,76559.81,0.0,0.04937,4e-05,7.80804]
[1779813368658,33.84,76576.05,0.0,0.04999,4e-05,7.88806]
[1779813373690,33.83,76580.47,0.0,0.05014,4e-05,7.90669]
[1779813374940,33.83,76584.77,0.0,0.0503,4e-05,7.92791]
[1779813375042,33.83,76584.77,0.0,0.0503,4e-05,7.92791]
[1779813375709,33.83,76590.34,0.0,0.05053,4e-05,7.95654]
[1779813376721,33.83,76606.09,0.0,0.05116,4e-05,8.03696]
[1779813376848,33.83,76606.09,0.0,0.05116,4e-05,8.03696]
[1779813376920,33.83,76606.09,0.0,0.05116,4e-05,8.03696]
[1779813377729,33.83,76601.81,0.0,0.05098,4e-05,8.01482]
[1779813382765,33.75,76594.71,0.0,0.05028,4e-05,7.92644]
[1779813387801,33.74,76587.58,0.0,0.04996,4e-05,7.88528]
[1779813393735,33.74,76587.35,0.0,0.04991,4e-05,7.87824]
[1779813393822,33.74,76587.35,0.0,0.04991,4e-05,7.87824]
[1779813397217,33.73,76606.87,0.0,0.05067,4e-05,7.97508]
[1779813402912,33.72,76608.26,0.0,0.05067,4e-05,7.97563]
[1779813407949,33.71,76603.56,0.0,0.05044,4e-05,7.94572]
[1779813412982,33.7,76601.41,0.0,0.05032,4e-05,7.93046]
[1779813418019,33.7,76610.68,0.0,0.05066,4e-05,7.97406]
[1779813423058,33.69,76614.07,0.0,0.05076,4e-05,7.98698]
[1779813428093,33.68,76616.13,0.0,0.0508,4e-05,7.99298]
[1779813433128,33.68,76607.91,0.0,0.05044,4e-05,7.94604]
[1779813438087,33.67,76608.58,0.0,0.05044,4e-05,7.94617]
[1779813438163,33.67,76598.48,0.0,0.05002,4e-05,7.89329]
[1779813439401,33.67,76598.48,0.0,0.05002,4e-05,7.89329]
[1779813439446,33.67,76596.24,0.0,0.04993,4e-05,7.88103]
[1779813445592,33.66,76590.27,0.0,0.04966,4e-05,7.84611]
[1779813450498,33.66,76593.28,0.0,0.04975,4e-05,7.85885]
[1779813450571,33.66,76581.64,0.0,0.04929,4e-05,7.7986]
[1779813455676,33.65,76589.41,0.0,0.04955,4e-05,7.83246]
[1779813461328,33.65,76586.89,0.0,0.04943,4e-05,7.81598]
[1779813463788,33.65,76587.54,0.0,0.04945,4e-05,7.81874]
[1779813463802,33.64,76580.85,0.0,0.04917,4e-05,7.78345]
[1779813469384,33.64,76576.25,0.0,0.04897,4e-05,7.75756]
[1779813474420,33.64,76580.39,0.0,0.04912,4e-05,7.7763]
[1779813477440,33.63,76592.09,0.0,0.04957,4e-05,7.83467]
[1779813482477,33.63,76594.16,0.0,0.04963,4e-05,7.84237]
[1779813487512,33.63,76608.87,0.0,0.0502,4e-05,7.91512]
[1779813492548,33.62,76609.9,0.0,0.05021,4e-05,7.91688]
[1779813494690,33.62,76612.89,0.0,0.05032,4e-05,7.93161]
[1779813494815,33.62,76612.89,0.0,0.05032,4e-05,7.93161]
[1779813494905,33.62,76611.39,0.0,0.05026,4e-05,7.92313]
[1779813497824,33.62,76611.77,0.0,0.05026,4e-05,7.92368]
[1779813497896,33.62,76611.77,0.0,0.05026,4e-05,7.92368]
[1779813497878,33.61,76609.85,0.0,0.05017,4e-05,7.91232]
[1779813503633,33.61,76608.46,0.0,0.05009,4e-05,7.90166]
[1779813508670,33.6,76612.04,0.0,0.0502,4e-05,7.91638]
[1779813513705,33.6,76616.12,0.0,0.05032,4e-05,7.93092]
[1779813518740,33.59,76604.64,0.0,0.04983,4e-05,7.86803]
[1779813523775,33.59,76611.05,0.0,0.05006,4e-05,7.89756]
[1779813528812,33.58,76610.43,0.0,0.05001,4e-05,7.89079]
[1779813533844,33.57,76610.77,0.0,0.04999,4e-05,7.88827]
[1779813538882,33.57,76624.99,0.0,0.05053,4e-05,7.95819]
[1779813543916,33.56,76624.27,0.0,0.05045,4e-05,7.94739]
[1779813546937,33.55,76611.51,0.0,0.0499,4e-05,7.87731]
[1779813547730,33.55,76611.51,0.0,0.0499,4e-05,7.87731]
[1779813547821,33.55,76611.51,0.0,0.0499,4e-05,7.87731]
[1779813547988,33.55,76611.51,0.0,0.0499,4e-05,7.87731]
[1779813547945,33.55,76611.67,0.0,0.0499,4e-05,7.87813]
[1779813548024,33.55,76611.67,0.0,0.0499,4e-05,7.87813]
[1779813548950,33.55,76598.1,0.0,0.04935,4e-05,7.80704]
[1779813549738,33.55,76598.1,0.0,0.04935,4e-05,7.80704]
[1779813549792,33.55,76598.1,0.0,0.04935,4e-05,7.80704]
[1779813549959,33.55,76593.78,0.0,0.04918,4e-05,7.78436]
[1779813553334,33.55,76595.3,0.0,0.04922,4e-05,7.79056]
[1779813553861,33.55,76595.3,0.0,0.04922,4e-05,7.79056]
[1779813560027,33.54,76591.44,0.0,0.04904,4e-05,7.76729]
[1779813565068,33.54,76592.56,0.0,0.04907,4e-05,7.77113]
[1779813566466,33.54,76575.56,0.0,0.0484,4e-05,7.68359]
[1779813568956,33.54,76576.11,0.0,0.04841,4e-05,7.686]
[1779813569073,33.53,76576.42,0.0,0.04842,4e-05,7.68725]
[1779813569326,33.53,76576.42,0.0,0.04842,4e-05,7.68725]
[1779813569391,33.53,76565.75,0.0,0.048,4e-05,7.63287]
[1779813572166,33.53,76561.97,0.0,0.04784,4e-05,7.61043]
[1779813574965,33.53,76561.86,0.0,0.04783,4e-05,7.60945]
[1779813574978,33.53,76561.86,0.0,0.04783,4e-05,7.60945]
[1779813575049,33.53,76553.76,0.0,0.04751,4e-05,7.56826]
[1779813575154,33.53,76553.76,0.0,0.04751,4e-05,7.56826]
[1779813575184,33.53,76553.76,0.0,0.04751,4e-05,7.56826]
[1779813575301,33.53,76553.76,0.0,0.04751,4e-05,7.56826]
[1779813575402,33.53,76553.18,0.0,0.04749,4e-05,7.56535]
[1779813581204,33.53,76555.31,0.0,0.04756,4e-05,7.57514]
[1779813586605,33.53,76554.4,0.0,0.04752,4e-05,7.56948]
[1779813592284,33.53,76558.62,0.0,0.04768,4e-05,7.58959]
[1779813593943,33.53,76558.62,0.0,0.04768,4e-05,7.58959]
[1779813593945,33.53,76558.68,0.0,0.04767,4e-05,7.58946]
[1779813599332,33.52,76559.55,0.0,0.0477,4e-05,7.5927]
[1779813603361,33.52,76549.13,0.0,0.04729,4e-05,7.53955]
[1779813606026,33.52,76547.32,0.0,0.04722,4e-05,7.53032]
[1779813605450,33.52,76535.86,0.0,0.04678,4e-05,7.47288]
[1779813606745,33.52,76524.85,0.0,0.04636,4e-05,7.41794]
[1779813609405,33.52,76507.75,0.0,0.04572,4e-05,7.33347]
[1779813613834,33.52,76506.86,0.0,0.04569,4e-05,7.32968]
[1779813613936,33.52,76504.46,0.0,0.0456,4e-05,7.31826]
[1779813619478,33.53,76505.69,0.0,0.04566,4e-05,7.32537]
[1779813624513,33.53,76506.4,0.0,0.04569,4e-05,7.32975]
[1779813629549,33.53,76506.59,0.0,0.0457,4e-05,7.33156]
[1779813634586,33.53,76506.53,0.0,0.04569,4e-05,7.32946]
[1779813639623,33.53,76504.79,0.0,0.04564,4e-05,7.32202]
[1779813644656,33.53,76506.93,0.0,0.04572,4e-05,7.33327]
[1779813649692,33.54,76504.31,0.0,0.04563,4e-05,7.3216]
[1779813654728,33.54,76509.47,0.0,0.04583,4e-05,7.34802]
[1779813659762,33.54,76514.11,0.0,0.04602,4e-05,7.37192]
[1779813664799,33.54,76503.79,0.0,0.04564,4e-05,7.32228]
[1779813665805,33.54,76491.31,0.0,0.04518,4e-05,7.26139]
[1779813669836,33.54,76475.23,0.0,0.0446,4e-05,7.18463]
[1779813674883,33.55,76484.96,0.0,0.04497,4e-05,7.23434]
[1779813676897,33.55,76502.35,0.0,0.04562,4e-05,7.32024]
[1779813681928,33.55,76510.19,0.0,0.04593,4e-05,7.35994]
[1779813686963,33.55,76510.9,0.0,0.04596,4e-05,7.36441]
[1779813691999,33.55,76516.22,0.0,0.04615,4e-05,7.38879]
[1779813697036,33.55,76515.97,0.0,0.04615,4e-05,7.38829]
[1779813702070,33.56,76504.59,0.0,0.04573,4e-05,7.33289]
[1779813706099,33.56,76517.31,0.0,0.04621,4e-05,7.39653]
[1779813711136,33.56,76509.12,0.0,0.04591,4e-05,7.35672]
[1779813716171,33.56,76511.98,0.0,0.04602,4e-05,7.37178]
[1779813721205,33.56,76514.39,0.0,0.04612,4e-05,7.38453]
[1779813724637,33.56,76514.0,0.0,0.04611,4e-05,7.38273]
[1779813724753,33.56,76514.0,0.0,0.04611,4e-05,7.38273]
[1779813724848,33.56,76514.0,0.0,0.04611,4e-05,7.38273]
[1779813724889,33.56,76514.0,0.0,0.04611,4e-05,7.38273]
[1779813725153,33.56,76512.25,0.0,0.04604,4e-05,7.3745]
[1779813726639,33.56,76512.25,0.0,0.04604,4e-05,7.3745]
[1779813726679,33.56,76512.25,0.0,0.04604,4e-05,7.3745]
[1779813726815,33.56,76514.84,0.0,0.04614,4e-05,7.38759]
[1779813731284,33.56,76533.4,0.0,0.04685,4e-05,7.48031]
[1779813735315,33.56,76545.7,0.0,0.04732,4e-05,7.54159]
[1779813740352,33.56,76557.22,0.0,0.04776,4e-05,7.59892]
[1779813745387,33.56,76561.21,0.0,0.04791,4e-05,7.61798]
[1779813749264,33.56,76558.93,0.0,0.04781,4e-05,7.60582]
[1779813749415,33.56,76559.42,0.0,0.04783,4e-05,7.60809]
[1779813754455,33.56,76560.52,0.0,0.04785,4e-05,7.60982]
[1779813757828,33.56,76546.07,0.0,0.04729,4e-05,7.53644]
[1779813763516,33.55,76544.78,0.0,0.04723,4e-05,7.5296]
[1779813768552,33.55,76551.33,0.0,0.04746,4e-05,7.55903]
[1779813773586,33.54,76550.41,0.0,0.0474,4e-05,7.55092]
[1779813779629,33.54,76548.4,0.0,0.04729,4e-05,7.53669]
[1779813784663,33.53,76545.3,0.0,0.04714,4e-05,7.51784]
[1779813786684,33.53,76532.89,0.0,0.04666,4e-05,7.45463]
[1779813791713,33.53,76528.38,0.0,0.04646,4e-05,7.42902]
[1779813797760,33.52,76526.66,0.0,0.04637,4e-05,7.41739]
[1779813801783,33.52,76516.36,0.0,0.04597,4e-05,7.36448]
[1779813806820,33.51,76511.31,0.0,0.04576,4e-05,7.33763]
[1779813811855,33.51,76506.89,0.0,0.04557,4e-05,7.31147]
[1779813816891,33.51,76501.71,0.0,0.04536,4e-05,7.28447]
[1779813821926,33.51,76497.38,0.0,0.04519,4e-05,7.26208]
[1779813826961,33.51,76503.43,0.0,0.04541,4e-05,7.29048]
[1779813831997,33.5,76503.07,0.0,0.04538,4e-05,7.28736]
[1779813833798,33.5,76502.18,0.0,0.04535,4e-05,7.28273]
[1779813833917,33.5,76502.18,0.0,0.04535,4e-05,7.28273]
[1779813834012,33.5,76503.44,0.0,0.04539,4e-05,7.28865]
[1779813839045,33.5,76491.69,0.0,0.04495,4e-05,7.23005]
[1779813841062,33.5,76475.97,0.0,0.04437,4e-05,7.15321]
[1779813841614,33.5,76475.97,0.0,0.04437,4e-05,7.15321]
[1779813841653,33.5,76475.97,0.0,0.04437,4e-05,7.15321]
[1779813842066,33.5,76475.97,0.0,0.04437,4e-05,7.15318]
[1779813847102,33.5,76475.73,0.0,0.04436,4e-05,7.15183]
[1779813852137,33.5,76475.37,0.0,0.04434,4e-05,7.14992]
[1779813857172,33.5,76470.42,0.0,0.04416,4e-05,7.1258]
[1779813862207,33.5,76469.46,0.0,0.04413,4e-05,7.12106]
[1779813867244,33.5,76475.54,0.0,0.04435,4e-05,7.15025]
[1779813872278,33.5,76469.57,0.0,0.04411,4e-05,7.11827]
[1779813877313,33.5,76468.23,0.0,0.04406,4e-05,7.11161]
[1779813882350,33.5,76468.32,0.0,0.04406,4e-05,7.11191]
[1779813887383,33.5,76468.35,0.0,0.04406,4e-05,7.11191]
[1779813892416,33.5,76467.41,0.0,0.04403,4e-05,7.10722]
[1779813897452,33.5,76467.06,0.0,0.04401,4e-05,7.1054]
[1779813902488,33.5,76465.13,0.0,0.04394,4e-05,7.09599]
[1779813907525,33.5,76468.25,0.0,0.04405,4e-05,7.11088]
[1779813913565,33.5,76470.25,0.0,0.04412,4e-05,7.12025]
[1779813915582,33.5,76481.45,0.0,0.04453,4e-05,7.17449]
[1779813920614,33.5,76481.82,0.0,0.04454,4e-05,7.17563]
[1779813925649,33.49,76482.33,0.0,0.04456,4e-05,7.17749]
[1779813926656,33.49,76499.4,0.0,0.04519,4e-05,7.26075]
[1779813931692,33.49,76502.9,0.0,0.04529,4e-05,7.27389]
[1779813936727,33.49,76504.15,0.0,0.04533,4e-05,7.2787]
[1779813941773,33.49,76505.44,0.0,0.04537,4e-05,7.28375]
[1779813946800,33.49,76503.65,0.0,0.04529,4e-05,7.27369]
[1779813951833,33.48,76507.79,0.0,0.04543,4e-05,7.29284]
[1779813956867,33.48,76507.85,0.0,0.04543,4e-05,7.29189]
[1779813961902,33.48,76498.69,0.0,0.04508,4e-05,7.24587]
[1779813966937,33.48,76500.07,0.0,0.04512,4e-05,7.25173]
[1779813971972,33.48,76500.48,0.0,0.04513,4e-05,7.25253]
[1779813977008,33.48,76495.5,0.0,0.04494,4e-05,7.22721]
[1779813982043,33.47,76501.23,0.0,0.04514,4e-05,7.25425]
[1779813987078,33.47,76499.62,0.0,0.04507,4e-05,7.24525]
[1779813992114,33.47,76493.26,0.0,0.04481,4e-05,7.21041]
[1779813993120,33.47,76479.94,0.0,0.04432,4e-05,7.14547]
[1779813997148,33.47,76491.92,0.0,0.04476,4e-05,7.2035]
[1779814000583,33.47,76498.17,0.0,0.04499,4e-05,7.23357]
[1779814000659,33.47,76498.17,0.0,0.04499,4e-05,7.23357]
[1779814000707,33.47,76498.17,0.0,0.04499,4e-05,7.23357]
[1779814000724,33.47,76498.17,0.0,0.04499,4e-05,7.23357]
[1779814001176,33.47,76501.63,0.0,0.04511,4e-05,7.25031]
[1779814002604,33.47,76503.15,0.0,0.04517,4e-05,7.25753]
[1779814002715,33.47,76503.15,0.0,0.04517,4e-05,7.25753]
[1779814003190,33.47,76503.91,0.0,0.0452,4e-05,7.26101]
[1779814008224,33.47,76506.21,0.0,0.04527,4e-05,7.27102]
[1779814013260,33.46,76513.14,0.0,0.04552,4e-05,7.30364]
[1779814018296,33.46,76514.52,0.0,0.04556,4e-05,7.30891]
[1779814023331,33.46,76514.17,0.0,0.04553,4e-05,7.30569]
[1779814028366,33.46,76505.75,0.0,0.04521,4e-05,7.26293]
[1779814033405,33.46,76505.95,0.0,0.04521,4e-05,7.26257]
[1779814038440,33.45,76507.65,0.0,0.04526,4e-05,7.26969]
[1779814043474,33.45,76508.57,0.0,0.04529,4e-05,7.27306]
[1779814048510,33.45,76508.51,0.0,0.04527,4e-05,7.27162]
[1779814053545,33.45,76509.71,0.0,0.0453,4e-05,7.27368]
[1779814058580,33.45,76509.68,0.0,0.04529,4e-05,7.27241]
[1779814063615,33.44,76508.47,0.0,0.04523,4e-05,7.26535]
[1779814066639,33.44,76492.82,0.0,0.04465,4e-05,7.18811]
[1779814071674,33.44,76492.58,0.0,0.04463,4e-05,7.18647]
[1779814076709,33.44,76476.52,0.0,0.04404,4e-05,7.108]
[1779814082751,33.44,76468.48,0.0,0.04375,4e-05,7.06946]
[1779814085773,33.44,76479.58,0.0,0.04416,4e-05,7.12333]
[1779814090808,33.44,76484.78,0.0,0.04435,4e-05,7.14849]
[1779814095093,33.44,76473.8,0.0,0.04394,4e-05,7.09501]
[1779814100264,33.44,76473.92,0.0,0.04395,4e-05,7.09578]
[1779814105916,33.44,76472.42,0.0,0.0439,4e-05,7.08878]
[1779814110951,33.44,76473.44,0.0,0.04394,4e-05,7.094]
[1779814115986,33.44,76473.17,0.0,0.04391,4e-05,7.09028]
[1779814121025,33.44,76473.85,0.0,0.04394,4e-05,7.09388]
[1779814126069,33.45,76460.39,0.0,0.04345,4e-05,7.02934]
[1779814131112,33.45,76464.44,0.0,0.04361,4e-05,7.04946]
[1779814136139,33.45,76457.96,0.0,0.04338,4e-05,7.01897]
[1779814141176,33.45,76455.24,0.0,0.04328,4e-05,7.0067]
[1779814146210,33.45,76451.7,0.0,0.04316,4e-05,6.9906]
[1779814151244,33.45,76449.42,0.0,0.04309,4e-05,6.98057]
[1779814155275,33.45,76432.78,0.0,0.0425,4e-05,6.90195]
[1779814156279,33.45,76420.39,0.0,0.04207,4e-05,6.84355]
[1779814157424,33.45,76420.39,0.0,0.04207,4e-05,6.84355]
[1779814157514,33.45,76411.07,0.0,0.04174,3e-05,6.80043]
[1779814161474,33.46,76411.72,0.0,0.04177,4e-05,6.80443]
[1779814161559,33.46,76411.79,0.0,0.04178,4e-05,6.80569]
[1779814167359,33.46,76405.42,0.0,0.04158,3e-05,6.77828]
[1779814171396,33.46,76423.36,0.0,0.04221,4e-05,6.86214]
[1779814174416,33.47,76436.28,0.0,0.04268,4e-05,6.92445]
[1779814179451,33.47,76436.41,0.0,0.04269,4e-05,6.92678]
[1779814184487,33.47,76438.31,0.0,0.04277,4e-05,6.93684]
[1779814186500,33.47,76424.73,0.0,0.04229,4e-05,6.87328]
[1779814189521,33.47,76411.8,0.0,0.04185,4e-05,6.81345]
[1779814194557,33.48,76402.66,0.0,0.04155,3e-05,6.7728]
[1779814199591,33.48,76392.75,0.0,0.04122,3e-05,6.72903]
[1779814200166,33.48,76392.75,0.0,0.04122,3e-05,6.72903]
[1779814200598,33.48,76387.41,0.0,0.04104,3e-05,6.70471]
[1779814204965,33.49,76379.13,0.0,0.04078,3e-05,6.66888]
[1779814205634,33.49,76376.82,0.0,0.0407,3e-05,6.65886]
[1779814210668,33.49,76379.39,0.0,0.04082,3e-05,6.67435]
[1779814213690,33.5,76390.25,0.0,0.04121,3e-05,6.72706]
[1779814218725,33.5,76389.09,0.0,0.04119,3e-05,6.72486]
[1779814223761,33.51,76391.27,0.0,0.04129,3e-05,6.73823]
[1779814228812,33.51,76396.37,0.0,0.04149,3e-05,6.76511]
[1779814231189,33.51,76385.36,0.0,0.0411,3e-05,6.7123]
[1779814236869,33.52,76386.95,0.0,0.04119,3e-05,6.72357]
[1779814241905,33.53,76386.26,0.0,0.04119,3e-05,6.72352]
[1779814242913,33.53,76372.16,0.0,0.04071,3e-05,6.65866]
[1779814244926,33.53,76361.07,0.0,0.04034,3e-05,6.60898]
[1779814248561,33.53,76362.2,0.0,0.04039,3e-05,6.61585]
[1779814248820,33.54,76364.9,0.0,0.0405,3e-05,6.62993]
[1779814248866,33.54,76364.9,0.0,0.0405,3e-05,6.62993]
[1779814249169,33.54,76364.9,0.0,0.0405,3e-05,6.62993]
[1779814249202,33.54,76364.9,0.0,0.0405,3e-05,6.62993]
[1779814249221,33.54,76387.44,0.0,0.04127,3e-05,6.73452]
[1779814250671,33.54,76387.44,0.0,0.04127,3e-05,6.73452]
[1779814250735,33.54,76392.2,0.0,0.04145,3e-05,6.75817]
[1779814251921,33.54,76391.69,0.0,0.04143,3e-05,6.75578]
[1779814252021,33.54,76375.93,0.0,0.04089,3e-05,6.68356]
[1779814256184,33.54,76367.93,0.0,0.04063,3e-05,6.64795]
[1779814256206,33.54,76363.41,0.0,0.04048,3e-05,6.62784]
[1779814260302,33.55,76364.93,0.0,0.04055,3e-05,6.63723]
[1779814260405,33.55,76370.25,0.0,0.04074,3e-05,6.66261]
[1779814261413,33.55,76388.91,0.0,0.04139,3e-05,6.75088]
[1779814267089,33.56,76391.12,0.0,0.04149,3e-05,6.76409]
[1779814270314,33.56,76391.19,0.0,0.0415,3e-05,6.76555]
[1779814270378,33.56,76391.15,0.0,0.04151,3e-05,6.76592]
[1779814273133,33.56,76404.63,0.0,0.04199,4e-05,6.83074]
[1779814278641,33.56,76405.67,0.0,0.04204,4e-05,6.83731]
[1779814279277,33.56,76404.26,0.0,0.04199,4e-05,6.83148]
[1779814279355,33.56,76413.01,0.0,0.0423,4e-05,6.87272]
[1779814284198,33.57,76413.14,0.0,0.04232,4e-05,6.87531]
[1779814284255,33.57,76414.65,0.0,0.04238,4e-05,6.88278]
[1779814290253,33.57,76407.91,0.0,0.04216,4e-05,6.85315]
[1779814295288,33.57,76404.26,0.0,0.04203,4e-05,6.83519]
[1779814300323,33.58,76405.53,0.0,0.04209,4e-05,6.84302]
[1779814305358,33.58,76410.1,0.0,0.04226,4e-05,6.86624]
[1779814310393,33.58,76410.36,0.0,0.04228,4e-05,6.86911]
[1779814315428,33.59,76402.32,0.0,0.04201,4e-05,6.83304]
[1779814320468,33.59,76397.75,0.0,0.04187,3e-05,6.81355]
[1779814325500,33.59,76392.89,0.0,0.04171,3e-05,6.79265]
[1779814330535,33.6,76387.85,0.0,0.04155,3e-05,6.77117]
[1779814333556,33.6,76377.27,0.0,0.0412,3e-05,6.72317]
[1779814338591,33.6,76379.75,0.0,0.0413,3e-05,6.73725]
[1779814343626,33.61,76380.67,0.0,0.04136,3e-05,6.74457]
[1779814348661,33.61,76387.75,0.0,0.04162,3e-05,6.78002]
[1779814353696,33.61,76381.92,0.0,0.04142,3e-05,6.75251]
[1779814358732,33.62,76383.19,0.0,0.04148,3e-05,6.76089]
[1779814363766,33.62,76382.69,0.0,0.04148,3e-05,6.76099]
[1779814368801,33.63,76383.61,0.0,0.04153,3e-05,6.76774]
[1779814373837,33.63,76383.21,0.0,0.04154,3e-05,6.7683]
[1779814379877,33.64,76383.37,0.0,0.04157,3e-05,6.77196]
[1779814384912,33.64,76384.34,0.0,0.04162,3e-05,6.77889]
[1779814389274,33.64,76384.47,0.0,0.04163,3e-05,6.78046]
[1779814389430,33.64,76384.47,0.0,0.04163,3e-05,6.78046]
[1779814389771,33.64,76384.47,0.0,0.04163,3e-05,6.78046]
[1779814389855,33.64,76385.27,0.0,0.04167,3e-05,6.78562]
[1779814389958,33.64,76385.27,0.0,0.04167,3e-05,6.78562]
[1779814390282,33.64,76353.17,0.0,0.04057,3e-05,6.63668]
[1779814394666,33.65,76348.36,0.0,0.04042,3e-05,6.61705]
[1779814394729,33.65,76348.36,0.0,0.04042,3e-05,6.61705]
[1779814394828,33.65,76346.94,0.0,0.04038,3e-05,6.61202]
[1779814398796,33.65,76330.95,0.0,0.03987,3e-05,6.54192]
[1779814399551,33.65,76330.95,0.0,0.03987,3e-05,6.54192]
[1779814399585,33.65,76330.95,0.0,0.03987,3e-05,6.54192]
[1779814399655,33.65,76330.95,0.0,0.03987,3e-05,6.54192]
[1779814399678,33.65,76330.95,0.0,0.03987,3e-05,6.54192]
[1779814399761,33.65,76330.95,0.0,0.03987,3e-05,6.54192]
[1779814399795,33.65,76330.95,0.0,0.03987,3e-05,6.54192]
[1779814399865,33.65,76330.95,0.0,0.03987,3e-05,6.54192]
[1779814399926,33.66,76330.89,0.0,0.03987,3e-05,6.54251]
[1779814404832,33.66,76332.06,0.0,0.03993,3e-05,6.55036]
[1779814404984,33.66,76335.3,0.0,0.04005,3e-05,6.56681]
[1779814405864,33.66,76335.3,0.0,0.04005,3e-05,6.56681]
[1779814405893,33.66,76338.56,0.0,0.04016,3e-05,6.58172]
[1779814409853,33.67,76348.12,0.0,0.0405,3e-05,6.62787]
[1779814409909,33.67,76348.12,0.0,0.0405,3e-05,6.62787]
[1779814409903,33.67,76358.81,0.0,0.04088,3e-05,6.67852]
[1779814415138,33.67,76352.86,0.0,0.04068,3e-05,6.65157]
[1779814420173,33.68,76353.71,0.0,0.04074,3e-05,6.65876]
[1779814425208,33.68,76354.73,0.0,0.0408,3e-05,6.6667]
[1779814430245,33.69,76355.33,0.0,0.04084,3e-05,6.67265]
[1779814435278,33.69,76357.01,0.0,0.04092,3e-05,6.68354]
[1779814440313,33.7,76357.75,0.0,0.04097,3e-05,6.69002]
[1779814442695,33.7,76375.43,0.0,0.04159,3e-05,6.77328]
[1779814443634,33.7,76375.43,0.0,0.04159,3e-05,6.77328]
[1779814443720,33.7,76375.43,0.0,0.04159,3e-05,6.77328]
[1779814443800,33.7,76375.43,0.0,0.04159,3e-05,6.77328]
[1779814443832,33.7,76375.43,0.0,0.04159,3e-05,6.77328]
[1779814443928,33.7,76373.66,0.0,0.04153,3e-05,6.76608]
[1779814447808,33.71,76370.48,0.0,0.04143,3e-05,6.75229]
[1779814447875,33.71,76375.0,0.0,0.0416,3e-05,6.77436]
[1779814448344,33.71,76375.0,0.0,0.0416,3e-05,6.77436]
[1779814448372,33.71,76375.0,0.0,0.0416,3e-05,6.77436]
[1779814449386,33.71,76408.16,0.0,0.04276,4e-05,6.93057]
[1779814452503,33.71,76407.24,0.0,0.04274,4e-05,6.92729]
[1779814452550,33.71,76407.24,0.0,0.04274,4e-05,6.92729]
[1779814452644,33.71,76408.18,0.0,0.04277,4e-05,6.93198]
[1779814455425,33.71,76421.37,0.0,0.04325,4e-05,6.99578]
[1779814457910,33.71,76421.32,0.0,0.04325,4e-05,6.99624]
[1779814457937,33.71,76421.32,0.0,0.04325,4e-05,6.99624]
[1779814457959,33.72,76430.45,0.0,0.04359,4e-05,7.04114]
[1779814458099,33.72,76430.45,0.0,0.04359,4e-05,7.04114]
[1779814458113,33.72,76430.45,0.0,0.04359,4e-05,7.04114]
[1779814458267,33.72,76430.45,0.0,0.04359,4e-05,7.04114]
[1779814458291,33.72,76430.45,0.0,0.04359,4e-05,7.04114]
[1779814458351,33.72,76430.45,0.0,0.04359,4e-05,7.04114]
[1779814458447,33.72,76430.45,0.0,0.04359,4e-05,7.04114]
[1779814463482,33.72,76431.39,0.0,0.04364,4e-05,7.04698]
[1779814468518,33.72,76433.6,0.0,0.04372,4e-05,7.05771]
[1779814473553,33.72,76441.4,0.0,0.04398,4e-05,7.09255]
[1779814478588,33.72,76446.16,0.0,0.04415,4e-05,7.11519]
[1779814483629,33.72,76446.13,0.0,0.04415,4e-05,7.11468]
[1779814488661,33.72,76452.59,0.0,0.04438,4e-05,7.14529]
[1779814493696,33.71,76444.5,0.0,0.04408,4e-05,7.10566]
[1779814497118,33.71,76442.28,0.0,0.044,4e-05,7.09478]
[1779814497170,33.71,76442.28,0.0,0.044,4e-05,7.09478]
[1779814497724,33.71,76442.62,0.0,0.04401,4e-05,7.09635]
[1779814502760,33.71,76440.29,0.0,0.04393,4e-05,7.08489]
[1779814507794,33.71,76439.93,0.0,0.04391,4e-05,7.08293]
[1779814512829,33.71,76446.65,0.0,0.04415,4e-05,7.11487]
[1779814517863,33.71,76442.76,0.0,0.04401,4e-05,7.09579]
[1779814522899,33.71,76445.89,0.0,0.04412,4e-05,7.11038]
[1779814527934,33.71,76445.85,0.0,0.04411,4e-05,7.10969]
[1779814532968,33.71,76444.27,0.0,0.04404,4e-05,7.09893]
[1779814538006,33.71,76443.79,0.0,0.04402,4e-05,7.0962]
[1779814540468,33.71,76442.76,0.0,0.04398,4e-05,7.09107]
[1779814540526,33.71,76442.76,0.0,0.04398,4e-05,7.09107]
[1779814541026,33.71,76442.45,0.0,0.04397,4e-05,7.0895]
[1779814544519,33.71,76442.64,0.0,0.04397,4e-05,7.09025]
[1779814544567,33.71,76442.64,0.0,0.04397,4e-05,7.09025]
[1779814545055,33.71,76442.64,0.0,0.04397,4e-05,7.09008]
[1779814550094,33.71,76445.94,0.0,0.04408,4e-05,7.10537]
[1779814555124,33.71,76445.29,0.0,0.04406,4e-05,7.1017]
[1779814561165,33.71,76443.15,0.0,0.04397,4e-05,7.09084]
[1779814565196,33.71,76432.77,0.0,0.0436,4e-05,7.04073]
[1779814570230,33.71,76436.05,0.0,0.04372,4e-05,7.05641]
[1779814575264,33.71,76429.6,0.0,0.04348,4e-05,7.02556]
[1779814580299,33.71,76431.88,0.0,0.04357,4e-05,7.03653]
[1779814586342,33.71,76432.69,0.0,0.0436,4e-05,7.04047]
[1779814591375,33.71,76432.68,0.0,0.04358,4e-05,7.03781]
[1779814593780,33.71,76421.86,0.0,0.04319,4e-05,6.98628]
[1779814599432,33.71,76423.8,0.0,0.04327,4e-05,6.99607]
[1779814604469,33.71,76424.47,0.0,0.04329,4e-05,6.99984]
[1779814609504,33.71,76421.74,0.0,0.0432,4e-05,6.98747]
[1779814615546,33.71,76419.27,0.0,0.04312,4e-05,6.97658]
[1779814620581,33.71,76416.88,0.0,0.04304,4e-05,6.96596]
[1779814625616,33.71,76413.03,0.0,0.04291,4e-05,6.94843]
[1779814630651,33.71,76414.39,0.0,0.04296,4e-05,6.95573]
[1779814635686,33.71,76413.13,0.0,0.04293,4e-05,6.95065]
[1779814640723,33.72,76413.83,0.0,0.04296,4e-05,6.95471]
[1779814645757,33.72,76418.69,0.0,0.04313,4e-05,6.97835]
[1779814650790,33.72,76425.3,0.0,0.04337,4e-05,7.0102]
[1779814657840,33.72,76429.72,0.0,0.04352,4e-05,7.02904]
[1779814660861,33.72,76442.01,0.0,0.04396,4e-05,7.08791]
[1779814665896,33.72,76448.63,0.0,0.0442,4e-05,7.11949]
[1779814669926,33.72,76435.77,0.0,0.04373,4e-05,7.05746]
[1779814672949,33.72,76424.61,0.0,0.04333,4e-05,7.00436]
[1779814677979,33.72,76422.79,0.0,0.04327,4e-05,6.99624]
[1779814680505,33.72,76423.47,0.0,0.0433,4e-05,6.99972]
[1779814680868,33.72,76423.47,0.0,0.0433,4e-05,6.99972]
[1779814681246,33.72,76423.47,0.0,0.0433,4e-05,6.99972]
[1779814681001,33.72,76423.85,0.0,0.04331,4e-05,7.00165]
[1779814682014,33.72,76458.21,0.0,0.04456,4e-05,7.16698]
[1779814683015,33.72,76468.09,0.0,0.04493,4e-05,7.21523]
[1779814685512,33.72,76469.13,0.0,0.04497,4e-05,7.22101]
[1779814685559,33.72,76469.13,0.0,0.04497,4e-05,7.22101]
[1779814686036,33.72,76469.2,0.0,0.04498,4e-05,7.22171]
[1779814690632,33.72,76467.44,0.0,0.04492,4e-05,7.2146]
[1779814690655,33.72,76467.44,0.0,0.04492,4e-05,7.2146]
[1779814690695,33.72,76467.44,0.0,0.04492,4e-05,7.2146]
[1779814690715,33.72,76467.44,0.0,0.04492,4e-05,7.2146]
[1779814690799,33.72,76467.44,0.0,0.04492,4e-05,7.2146]
[1779814691072,33.73,76467.21,0.0,0.04492,4e-05,7.21384]
[1779814696125,33.72,76465.9,0.0,0.04486,4e-05,7.20634]
[1779814701154,33.72,76470.57,0.0,0.04502,4e-05,7.22783]
[1779814706189,33.72,76464.68,0.0,0.0448,4e-05,7.19816]
[1779814711224,33.72,76458.47,0.0,0.04455,4e-05,7.16452]
[1779814716259,33.72,76456.21,0.0,0.04446,4e-05,7.15286]
[1779814721294,33.72,76449.15,0.0,0.0442,4e-05,7.11822]
[1779814726329,33.72,76443.62,0.0,0.04399,4e-05,7.09122]
[1779814731365,33.71,76451.11,0.0,0.04426,4e-05,7.12671]
[1779814733377,33.71,76460.95,0.0,0.04462,4e-05,7.17395]
[1779814738413,33.71,76453.02,0.0,0.04432,4e-05,7.13482]
[1779814743448,33.71,76454.78,0.0,0.04438,4e-05,7.1426]
[1779814748483,33.71,76455.54,0.0,0.0444,4e-05,7.14553]
[1779814753519,33.71,76453.91,0.0,0.04434,4e-05,7.13684]
[1779814758554,33.71,76451.81,0.0,0.04425,4e-05,7.1259]
[1779814765016,33.71,76461.76,0.0,0.04461,4e-05,7.1726]
[1779814770643,33.7,76461.31,0.0,0.04458,4e-05,7.16926]
[1779814775678,33.7,76464.0,0.0,0.04466,4e-05,7.17858]
[1779814780713,33.7,76467.69,0.0,0.04478,4e-05,7.19546]
[1779814785747,33.7,76469.64,0.0,0.04485,4e-05,7.20396]
[1779814790793,33.7,76472.18,0.0,0.04494,4e-05,7.21535]
[1779814792806,33.7,76487.16,0.0,0.04549,4e-05,7.28798]
[1779814797842,33.69,76485.28,0.0,0.0454,4e-05,7.27708]
[1779814802879,33.69,76488.15,0.0,0.0455,4e-05,7.28954]
[1779814807914,33.69,76490.16,0.0,0.04556,4e-05,7.29779]
[1779814812949,33.69,76487.42,0.0,0.04545,4e-05,7.28293]
[1779814817985,33.69,76483.1,0.0,0.04528,4e-05,7.2605]
[1779814823019,33.68,76483.22,0.0,0.04527,4e-05,7.25985]
[1779814828055,33.68,76484.63,0.0,0.04531,4e-05,7.26549]
[1779814833090,33.68,76480.53,0.0,0.04514,4e-05,7.24148]
[1779814838124,33.68,76471.72,0.0,0.04481,4e-05,7.19777]
[1779814843158,33.68,76473.09,0.0,0.04485,4e-05,7.20359]
[1779814848194,33.68,76472.44,0.0,0.04482,4e-05,7.19966]
[1779814849201,33.67,76483.57,0.0,0.04523,4e-05,7.25359]
[1779814854235,33.67,76484.06,0.0,0.04524,4e-05,7.25475]
[1779814859271,33.67,76483.91,0.0,0.04522,4e-05,7.2528]
[1779814864306,33.67,76484.95,0.0,0.04525,4e-05,7.25663]
[1779814868335,33.67,76471.05,0.0,0.04473,4e-05,7.18799]
[1779814872365,33.67,76460.52,0.0,0.04434,4e-05,7.13647]
[1779814877400,33.67,76472.55,0.0,0.04478,4e-05,7.19429]
[1779814882434,33.66,76474.3,0.0,0.04484,4e-05,7.20187]
[1779814887469,33.66,76476.64,0.0,0.04491,4e-05,7.21229]
[1779814889484,33.66,76487.09,0.0,0.0453,4e-05,7.26277]
[1779814894520,33.66,76487.39,0.0,0.04528,4e-05,7.26016]
[1779814899554,33.66,76476.65,0.0,0.04487,4e-05,7.20644]
[1779814904589,33.66,76480.52,0.0,0.04501,4e-05,7.22425]
[1779814909624,33.65,76482.92,0.0,0.04509,4e-05,7.23482]
[1779814911169,33.65,76482.92,0.0,0.04509,4e-05,7.23482]
[1779814911210,33.65,76482.92,0.0,0.04509,4e-05,7.23482]
[1779814911519,33.65,76482.92,0.0,0.04509,4e-05,7.23482]
[1779814911259,33.65,76483.1,0.0,0.04509,4e-05,7.23521]
[1779814911639,33.65,76483.1,0.0,0.04509,4e-05,7.23521]
[1779814913085,33.65,76505.61,0.0,0.04593,4e-05,7.34541]
[1779814915228,33.65,76505.61,0.0,0.04593,4e-05,7.34541]
[1779814915305,33.65,76505.61,0.0,0.04593,4e-05,7.34541]
[1779814915354,33.65,76496.95,0.0,0.0456,4e-05,7.30265]
[1779814917327,33.65,76496.95,0.0,0.0456,4e-05,7.30265]
[1779814917377,33.65,76496.45,0.0,0.04558,4e-05,7.29947]
[1779814923156,33.65,76498.77,0.0,0.04565,4e-05,7.30915]
[1779814928758,33.65,76506.69,0.0,0.04593,4e-05,7.34565]
[1779814933793,33.64,76508.32,0.0,0.04598,4e-05,7.35157]
[1779814935808,33.64,76518.08,0.0,0.04634,4e-05,7.39886]
[1779814940842,33.64,76515.02,0.0,0.0462,4e-05,7.38127]
[1779814944872,33.63,76502.07,0.0,0.0457,4e-05,7.31561]
[1779814945881,33.63,76488.57,0.0,0.0452,4e-05,7.24909]
[1779814950915,33.63,76485.54,0.0,0.04507,4e-05,7.23299]
[1779814955950,33.63,76491.2,0.0,0.04526,4e-05,7.25663]
[1779814960985,33.63,76495.83,0.0,0.04542,4e-05,7.27769]
[1779814966024,33.62,76496.08,0.0,0.04541,4e-05,7.27691]
[1779814971058,33.62,76501.99,0.0,0.04562,4e-05,7.3041]
[1779814976094,33.62,76512.98,0.0,0.04601,4e-05,7.3561]
[1779814981128,33.61,76509.13,0.0,0.04585,4e-05,7.33496]
[1779814986166,33.61,76514.82,0.0,0.04605,4e-05,7.36093]
[1779814991198,33.61,76516.95,0.0,0.04611,4e-05,7.36922]
[1779814996234,33.6,76517.09,0.0,0.0461,4e-05,7.36767]
[1779815001268,33.6,76526.86,0.0,0.04645,4e-05,7.41356]
[1779815006303,33.6,76535.52,0.0,0.04676,4e-05,7.45377]
[1779815011338,33.57,76541.16,0.0,0.04685,4e-05,7.46498]
[1779815016373,33.53,76545.1,0.0,0.04676,4e-05,7.45445]
[1779815021408,33.48,76544.25,0.0,0.0465,4e-05,7.42097]
[1779815026445,33.48,76550.92,0.0,0.04673,4e-05,7.45144]
[1779815031483,33.47,76555.73,0.0,0.04689,4e-05,7.47228]
[1779815036526,33.47,76544.2,0.0,0.04643,4e-05,7.41147]
[1779815040554,33.46,76554.52,0.0,0.0468,4e-05,7.46069]
[1779815045589,33.46,76555.48,0.0,0.04682,4e-05,7.46242]
[1779815050625,33.45,76557.11,0.0,0.04686,4e-05,7.46756]
[1779815055660,33.45,76553.96,0.0,0.04671,4e-05,7.4488]
[1779815057673,33.45,76564.2,0.0,0.0471,4e-05,7.49891]
[1779815062708,33.44,76569.22,0.0,0.04726,4e-05,7.52086]
[1779815067744,33.44,76568.11,0.0,0.04719,4e-05,7.51184]
[1779815070773,33.43,76552.54,0.0,0.04658,4e-05,7.43191]
[1779815075808,33.43,76551.24,0.0,0.04649,4e-05,7.41999]
[1779815080843,33.42,76552.19,0.0,0.04651,4e-05,7.42215]
[1779815087892,33.42,76553.22,0.0,0.04652,4e-05,7.42376]
[1779815092928,33.41,76546.15,0.0,0.04623,4e-05,7.38623]
[1779815094398,33.41,76536.49,0.0,0.04586,4e-05,7.33749]
[1779815099459,33.41,76527.91,0.0,0.04553,4e-05,7.2941]
[1779815105012,33.41,76518.39,0.0,0.04516,4e-05,7.24554]
[1779815110048,33.41,76514.3,0.0,0.045,4e-05,7.22452]
[1779815115082,33.41,76509.47,0.0,0.04482,4e-05,7.2]
[1779815120118,33.41,76501.61,0.0,0.04452,4e-05,7.16086]
[1779815125153,33.4,76498.18,0.0,0.04439,4e-05,7.14353]
[1779815129181,33.4,76486.1,0.0,0.04394,4e-05,7.08439]
[1779815131195,33.4,76471.26,0.0,0.04339,4e-05,7.01006]
[1779815136229,33.4,76472.25,0.0,0.04343,4e-05,7.01529]
[1779815141265,33.41,76471.42,0.0,0.0434,4e-05,7.01184]
[1779815146300,33.41,76463.92,0.0,0.04314,4e-05,6.97668]
[1779815151335,33.41,76460.88,0.0,0.04304,4e-05,6.96336]
[1779815156370,33.41,76447.82,0.0,0.04258,4e-05,6.90218]
[1779815158288,33.41,76447.42,0.0,0.04257,4e-05,6.90059]
[1779815158974,33.41,76444.16,0.0,0.04245,4e-05,6.88509]
[1779815159213,33.41,76444.16,0.0,0.04245,4e-05,6.88509]
[1779815164426,33.42,76436.92,0.0,0.04221,4e-05,6.85324]
[1779815169461,33.42,76429.3,0.0,0.04196,4e-05,6.81929]
[1779815174497,33.42,76429.12,0.0,0.04197,4e-05,6.82056]
[1779815179531,33.43,76429.85,0.0,0.04201,4e-05,6.82608]
[1779815184568,33.43,76422.89,0.0,0.04178,4e-05,6.79535]
[1779815189603,33.43,76421.78,0.0,0.04176,4e-05,6.7926]
[1779815191677,33.43,76421.55,0.0,0.04176,4e-05,6.79201]
[1779815191807,33.43,76407.18,0.0,0.04124,3e-05,6.72244]
[1779815192217,33.43,76407.18,0.0,0.04124,3e-05,6.72244]
[1779815192472,33.43,76407.18,0.0,0.04124,3e-05,6.72244]
[1779815192666,33.43,76407.18,0.0,0.04124,3e-05,6.72244]
[1779815192686,33.44,76392.93,0.0,0.04076,3e-05,6.65657]
[1779815194354,33.44,76392.93,0.0,0.04076,3e-05,6.65718]
[1779815194396,33.44,76392.93,0.0,0.04076,3e-05,6.65718]
[1779815194644,33.44,76388.76,0.0,0.04062,3e-05,6.63782]
[1779815199491,33.44,76389.19,0.0,0.04066,3e-05,6.64344]
[1779815199679,33.44,76399.1,0.0,0.04101,3e-05,6.69026]
[1779815204714,33.45,76409.3,0.0,0.04138,3e-05,6.74097]
[1779815209747,33.45,76411.99,0.0,0.0415,3e-05,6.7565]
[1779815212770,33.46,76427.35,0.0,0.04205,4e-05,6.8305]
[1779815217805,33.46,76434.74,0.0,0.04233,4e-05,6.8676]
[1779815222840,33.46,76446.44,0.0,0.04276,4e-05,6.92511]
[1779815227876,33.46,76440.73,0.0,0.04257,4e-05,6.89947]
[1779815232910,33.47,76439.39,0.0,0.04253,4e-05,6.8946]
[1779815237945,33.47,76433.93,0.0,0.04235,4e-05,6.87017]
[1779815242982,33.47,76434.96,0.0,0.0424,4e-05,6.87659]
[1779815248017,33.47,76434.62,0.0,0.0424,4e-05,6.87649]
[1779815253051,33.48,76427.61,0.0,0.04214,4e-05,6.84211]
[1779815260102,33.48,76424.38,0.0,0.04205,4e-05,6.82954]
[1779815263433,33.48,76417.78,0.0,0.04183,4e-05,6.79927]
[1779815263667,33.48,76417.78,0.0,0.04183,4e-05,6.79927]
[1779815263756,33.48,76417.78,0.0,0.04183,4e-05,6.79927]
[1779815263809,33.48,76418.89,0.0,0.04187,4e-05,6.80539]
[1779815264451,33.48,76418.89,0.0,0.04187,4e-05,6.80539]
[1779815264598,33.48,76418.89,0.0,0.04187,4e-05,6.80539]
[1779815264680,33.48,76418.89,0.0,0.04187,4e-05,6.80539]
[1779815264772,33.48,76434.95,0.0,0.04244,4e-05,6.88173]
[1779815266851,33.48,76436.23,0.0,0.04249,4e-05,6.8878]
[1779815266867,33.48,76436.23,0.0,0.04249,4e-05,6.8878]
[1779815266878,33.48,76436.23,0.0,0.04249,4e-05,6.8878]
[1779815266887,33.48,76436.23,0.0,0.04249,4e-05,6.8878]
[1779815266897,33.48,76436.23,0.0,0.04249,4e-05,6.8878]
[1779815266903,33.49,76435.82,0.0,0.04247,4e-05,6.88618]
[1779815267155,33.49,76426.7,0.0,0.04215,4e-05,6.84331]
[1779815270270,33.49,76419.54,0.0,0.04191,4e-05,6.81035]
[1779815270318,33.49,76419.54,0.0,0.04191,4e-05,6.81035]
[1779815270799,33.49,76419.54,0.0,0.04191,4e-05,6.81035]
[1779815270811,33.49,76418.61,0.0,0.04188,4e-05,6.80686]
[1779815276217,33.49,76418.71,0.0,0.0419,4e-05,6.80961]
[1779815280558,33.49,76419.92,0.0,0.04196,4e-05,6.81669]
[1779815280753,33.49,76419.92,0.0,0.04196,4e-05,6.81669]
[1779815280837,33.5,76425.69,0.0,0.04217,4e-05,6.84482]
[1779815281670,33.5,76425.69,0.0,0.04217,4e-05,6.84482]
[1779815281766,33.5,76428.63,0.0,0.04227,4e-05,6.85913]
[1779815283559,33.5,76428.63,0.0,0.04227,4e-05,6.85913]
[1779815283924,33.5,76427.4,0.0,0.04224,4e-05,6.8541]
[1779815284275,33.5,76427.4,0.0,0.04224,4e-05,6.8541]
[1779815286659,33.5,76428.72,0.0,0.04229,4e-05,6.86114]
[1779815286761,33.5,76428.08,0.0,0.04227,4e-05,6.8585]
[1779815292334,33.5,76425.45,0.0,0.04219,4e-05,6.84807]
[1779815297373,33.51,76426.26,0.0,0.04224,4e-05,6.85394]
[1779815299383,33.51,76439.76,0.0,0.04272,4e-05,6.91873]
[1779815304418,33.51,76439.81,0.0,0.04273,4e-05,6.92043]
[1779815309454,33.51,76439.78,0.0,0.04274,4e-05,6.92171]
[1779815314488,33.51,76440.12,0.0,0.04275,4e-05,6.92199]
[1779815319523,33.52,76442.44,0.0,0.04284,4e-05,6.93427]
[1779815324558,33.52,76440.02,0.0,0.04276,4e-05,6.92391]
[1779815328586,33.52,76450.23,0.0,0.04314,4e-05,6.97359]
[1779815333623,33.52,76447.75,0.0,0.04305,4e-05,6.96255]
[1779815338656,33.52,76446.59,0.0,0.04302,4e-05,6.95779]
[1779815343691,33.52,76440.57,0.0,0.04278,4e-05,6.92618]
[1779815348730,33.52,76437.15,0.0,0.04266,4e-05,6.91027]
[1779815353762,33.52,76439.18,0.0,0.04274,4e-05,6.92084]
[1779815358798,33.52,76440.37,0.0,0.04279,4e-05,6.92738]
[1779815363833,33.52,76442.32,0.0,0.04287,4e-05,6.93744]
[1779815368870,33.52,76446.09,0.0,0.043,4e-05,6.9559]
[1779815373904,33.52,76446.34,0.0,0.043,4e-05,6.95481]
[1779815375919,33.52,76457.3,0.0,0.0434,4e-05,7.00731]
[1779815380953,33.52,76461.12,0.0,0.04353,4e-05,7.02567]
[1779815385987,33.52,76466.48,0.0,0.04373,4e-05,7.05144]
[1779815391024,33.52,76467.6,0.0,0.04377,4e-05,7.05682]
[1779815394069,33.52,76467.49,0.0,0.04376,4e-05,7.05628]
[1779815394163,33.52,76483.41,0.0,0.04435,4e-05,7.13322]
[1779815398773,33.52,76475.56,0.0,0.04406,4e-05,7.09557]
[1779815398833,33.52,76476.34,0.0,0.04409,4e-05,7.09921]
[1779815404123,33.52,76479.02,0.0,0.04418,4e-05,7.11179]
[1779815409157,33.52,76478.82,0.0,0.04417,4e-05,7.11045]
[1779815414190,33.52,76476.31,0.0,0.04408,4e-05,7.098]
[1779815419226,33.52,76474.24,0.0,0.044,4e-05,7.08777]
[1779815425269,33.52,76473.23,0.0,0.04396,4e-05,7.08282]
[1779815430303,33.52,76462.08,0.0,0.04356,4e-05,7.02925]
[1779815434332,33.52,76454.14,0.0,0.04326,4e-05,6.98889]
[1779815439368,33.52,76447.37,0.0,0.043,4e-05,6.95405]
[1779815444404,33.51,76456.11,0.0,0.04329,4e-05,6.9932]
[1779815446886,33.51,76467.28,0.0,0.04369,4e-05,7.04569]
[1779815452477,33.51,76467.0,0.0,0.04365,4e-05,7.04072]
[1779815458519,33.5,76469.82,0.0,0.04374,4e-05,7.05262]
[1779815463553,33.5,76480.01,0.0,0.04411,4e-05,7.10196]
[1779815468593,33.5,76481.79,0.0,0.04418,4e-05,7.11046]
[1779815473629,33.5,76481.57,0.0,0.04417,4e-05,7.10914]
[1779815478665,33.5,76483.64,0.0,0.04424,4e-05,7.1189]
[1779815485716,33.5,76481.16,0.0,0.04415,4e-05,7.10652]
[1779815490749,33.5,76470.22,0.0,0.04375,4e-05,7.05366]
[1779815495784,33.5,76467.22,0.0,0.04363,4e-05,7.03679]
[1779815500819,33.5,76459.15,0.0,0.04334,4e-05,6.99833]
[1779815505854,33.5,76452.51,0.0,0.04308,4e-05,6.96479]
[1779815510889,33.5,76452.37,0.0,0.04308,4e-05,6.96487]
[1779815516931,33.5,76445.24,0.0,0.04284,4e-05,6.93195]
[1779815522104,33.51,76443.96,0.0,0.0428,4e-05,6.92667]
[1779815522295,33.51,76442.31,0.0,0.04274,4e-05,6.91903]
[1779815522974,33.51,76436.67,0.0,0.04254,4e-05,6.89223]
[1779815528024,33.51,76432.17,0.0,0.04238,4e-05,6.87128]
[1779815533045,33.51,76430.58,0.0,0.04234,4e-05,6.86525]
[1779815538081,33.51,76428.95,0.0,0.04229,4e-05,6.85909]
[1779815542144,33.51,76421.65,0.0,0.04204,4e-05,6.82568]
[1779815543116,33.51,76422.68,0.0,0.04209,4e-05,6.83128]
[1779815548152,33.52,76425.24,0.0,0.04219,4e-05,6.84526]
[1779815553185,33.52,76424.39,0.0,0.04216,4e-05,6.84045]
[1779815558220,33.52,76425.11,0.0,0.0422,4e-05,6.84574]
[1779815563255,33.53,76425.87,0.0,0.04224,4e-05,6.85117]
[1779815568380,33.53,76425.55,0.0,0.04224,4e-05,6.85114]
[1779815569083,33.53,76425.55,0.0,0.04224,4e-05,6.85114]
[1779815569117,33.53,76422.31,0.0,0.04213,4e-05,6.83659]
[1779815570304,33.53,76410.95,0.0,0.04173,3e-05,6.78353]
[1779815575339,33.53,76412.86,0.0,0.04182,4e-05,6.79499]
[1779815579076,33.54,76414.28,0.0,0.04188,4e-05,6.80265]
[1779815579103,33.54,76415.0,0.0,0.04191,4e-05,6.80702]
[1779815584403,33.54,76422.79,0.0,0.0422,4e-05,6.84599]
[1779815589437,33.54,76423.27,0.0,0.04224,4e-05,6.85046]
[1779815594475,33.55,76424.55,0.0,0.0423,4e-05,6.85874]
[1779815599509,33.55,76425.36,0.0,0.04234,4e-05,6.86472]
[1779815604544,33.55,76432.37,0.0,0.04261,4e-05,6.89993]
[1779815609579,33.56,76434.15,0.0,0.04268,4e-05,6.91019]
[1779815614614,33.56,76433.16,0.0,0.04265,4e-05,6.90454]
[1779815620658,33.56,76431.9,0.0,0.04262,4e-05,6.9006]
[1779815625693,33.57,76432.82,0.0,0.04266,4e-05,6.90657]
[1779815630728,33.57,76432.14,0.0,0.04265,4e-05,6.90492]
[1779815635767,33.57,76432.61,0.0,0.04268,4e-05,6.90868]
[1779815640798,33.57,76434.31,0.0,0.04275,4e-05,6.91813]
[1779815645837,33.58,76433.44,0.0,0.04273,4e-05,6.91542]
[1779815651875,33.58,76433.48,0.0,0.04274,4e-05,6.91735]
[1779815656910,33.58,76439.17,0.0,0.04295,4e-05,6.9444]
[1779815661946,33.58,76436.57,0.0,0.04284,4e-05,6.93002]
[1779815666983,33.57,76436.66,0.0,0.04283,4e-05,6.92847]
[1779815672018,33.57,76434.06,0.0,0.0427,4e-05,6.91119]
[1779815677054,33.57,76431.66,0.0,0.0426,4e-05,6.89803]
[1779815679295,33.57,76429.75,0.0,0.04253,4e-05,6.88865]
[1779815679437,33.56,76430.2,0.0,0.04255,4e-05,6.89045]
[1779815680074,33.56,76429.45,0.0,0.04252,4e-05,6.88658]
[1779815682296,33.56,76429.13,0.0,0.04251,4e-05,6.88506]
[1779815682277,33.56,76407.81,0.0,0.04175,3e-05,6.78427]
[1779815682354,33.56,76407.81,0.0,0.04175,3e-05,6.78427]
[1779815683094,33.56,76407.81,0.0,0.04175,3e-05,6.78382]
[1779815687397,33.57,76404.0,0.0,0.04163,3e-05,6.76807]
[1779815687430,33.57,76404.0,0.0,0.04163,3e-05,6.76807]
[1779815687501,33.57,76404.0,0.0,0.04163,3e-05,6.76807]
[1779815688129,33.57,76404.41,0.0,0.04165,3e-05,6.77052]
[1779815693164,33.57,76404.86,0.0,0.04169,3e-05,6.77527]
[1779815698199,33.58,76406.84,0.0,0.04178,3e-05,6.78718]
[1779815703234,33.58,76409.89,0.0,0.0419,4e-05,6.80406]
[1779815708268,33.58,76398.92,0.0,0.04154,3e-05,6.75517]
[1779815712298,33.59,76387.14,0.0,0.04115,3e-05,6.70252]
[1779815717335,33.59,76383.92,0.0,0.04105,3e-05,6.68962]
[1779815722366,33.6,76381.36,0.0,0.04099,3e-05,6.6812]
[1779815727404,33.6,76380.04,0.0,0.04097,3e-05,6.67849]
[1779815732439,33.61,76375.11,0.0,0.04081,3e-05,6.65641]
[1779815737252,33.61,76363.4,0.0,0.04044,3e-05,6.60578]
[1779815742511,33.62,76358.79,0.0,0.04031,3e-05,6.58832]
[1779815749024,33.63,76356.43,0.0,0.04026,3e-05,6.58208]
[1779815754595,33.63,76356.29,0.0,0.04029,3e-05,6.58599]
[1779815759629,33.64,76359.11,0.0,0.04042,3e-05,6.6027]
[1779815764665,33.65,76359.91,0.0,0.04047,3e-05,6.61011]
[1779815769699,33.65,76359.02,0.0,0.04046,3e-05,6.60912]
[1779815774735,33.65,76361.52,0.0,0.04055,3e-05,6.6213]
[1779815779237,33.66,76350.46,0.0,0.0402,3e-05,6.574]
[1779815784811,33.66,76357.39,0.0,0.04047,3e-05,6.60952]
[1779815785816,33.67,76374.19,0.0,0.04105,3e-05,6.68774]
[1779815787505,33.67,76373.99,0.0,0.04105,3e-05,6.68737]
[1779815787585,33.67,76373.99,0.0,0.04105,3e-05,6.68737]
[1779815787767,33.67,76373.99,0.0,0.04105,3e-05,6.68737]
[1779815787864,33.67,76373.99,0.0,0.04105,3e-05,6.68737]
[1779815788075,33.67,76396.01,0.0,0.04181,3e-05,6.79044]
[1779815790539,33.67,76395.42,0.0,0.0418,3e-05,6.78861]
[1779815790607,33.67,76395.42,0.0,0.0418,3e-05,6.78861]
[1779815790851,33.67,76395.42,0.0,0.0418,3e-05,6.78899]
[1779815792859,33.67,76396.11,0.0,0.04181,3e-05,6.78996]
[1779815792896,33.67,76396.11,0.0,0.04181,3e-05,6.78996]
[1779815792943,33.67,76396.11,0.0,0.04181,3e-05,6.78996]
[1779815792997,33.67,76395.23,0.0,0.04179,3e-05,6.78622]
[1779815798113,33.67,76392.45,0.0,0.04169,3e-05,6.77351]
[1779815804083,33.67,76392.14,0.0,0.04167,3e-05,6.77071]
[1779815809451,33.66,76365.98,0.0,0.04073,3e-05,6.64491]
[1779815811999,33.66,76355.48,0.0,0.04037,3e-05,6.59509]
[1779815817034,33.65,76359.17,0.0,0.04046,3e-05,6.60854]
[1779815822069,33.65,76363.3,0.0,0.0406,3e-05,6.62716]
[1779815827106,33.65,76364.03,0.0,0.04063,3e-05,6.63084]
[1779815829137,33.65,76376.1,0.0,0.04104,3e-05,6.68671]
[1779815834172,33.66,76371.32,0.0,0.04088,3e-05,6.66524]
[1779815839210,33.66,76371.69,0.0,0.04092,3e-05,6.67018]
[1779815844244,33.67,76371.24,0.0,0.04093,3e-05,6.67124]
[1779815849279,33.67,76361.02,0.0,0.0406,3e-05,6.62736]
[1779815854314,33.68,76361.39,0.0,0.04063,3e-05,6.62997]
[1779815859350,33.68,76355.76,0.0,0.04046,3e-05,6.60763]
[1779815864386,33.69,76356.05,0.0,0.0405,3e-05,6.61265]
[1779815867276,33.69,76354.92,0.0,0.04047,3e-05,6.60894]
[1779815867407,33.69,76347.76,0.0,0.04024,3e-05,6.57684]
[1779815867537,33.69,76347.76,0.0,0.04024,3e-05,6.57684]
[1779815867658,33.69,76347.76,0.0,0.04024,3e-05,6.57684]
[1779815867718,33.69,76347.76,0.0,0.04024,3e-05,6.57684]
[1779815868413,33.69,76330.61,0.0,0.03967,3e-05,6.49942]
[1779815869676,33.7,76326.28,0.0,0.03953,3e-05,6.48069]
[1779815869716,33.7,76326.28,0.0,0.03953,3e-05,6.48069]
[1779815870427,33.7,76329.26,0.0,0.03964,3e-05,6.49515]
[1779815872889,33.7,76331.75,0.0,0.03972,3e-05,6.50673]
[1779815872912,33.7,76331.75,0.0,0.03972,3e-05,6.50673]
[1779815872995,33.7,76331.75,0.0,0.03972,3e-05,6.50673]
[1779815873448,33.7,76332.04,0.0,0.03973,3e-05,6.50836]
[1779815875462,33.7,76320.56,0.0,0.03936,3e-05,6.45815]
[1779815880496,33.7,76323.05,0.0,0.03946,3e-05,6.47138]
[1779815882700,33.7,76322.0,0.0,0.03943,3e-05,6.4668]
[1779815882776,33.7,76322.0,0.0,0.03943,3e-05,6.4668]
[1779815883145,33.7,76322.0,0.0,0.03943,3e-05,6.4668]
[1779815883285,33.7,76322.0,0.0,0.03943,3e-05,6.4668]
[1779815883518,33.7,76310.41,0.0,0.03905,3e-05,6.41485]
[1779815887778,33.71,76319.54,0.0,0.03936,3e-05,6.45717]
[1779815888180,33.71,76319.54,0.0,0.03936,3e-05,6.45717]
[1779815888553,33.71,76328.56,0.0,0.03966,3e-05,6.49901]
[1779815888986,33.71,76328.56,0.0,0.03966,3e-05,6.49901]
[1779815889123,33.71,76328.56,0.0,0.03966,3e-05,6.49901]
[1779815889515,33.71,76328.56,0.0,0.03966,3e-05,6.49901]
[1779815889225,33.71,76331.28,0.0,0.03976,3e-05,6.51229]
[1779815890027,33.71,76339.16,0.0,0.04003,3e-05,6.54907]
[1779815893953,33.72,76345.45,0.0,0.04026,3e-05,6.58025]
[1779815894004,33.72,76345.75,0.0,0.04028,3e-05,6.58241]
[1779815897549,33.72,76346.73,0.0,0.04033,3e-05,6.58846]
[1779815897630,33.72,76345.35,0.0,0.04029,3e-05,6.58372]
[1779815902656,33.73,76344.22,0.0,0.04028,3e-05,6.5825]
[1779815906698,33.73,76342.69,0.0,0.04025,3e-05,6.57794]
[1779815906849,33.73,76342.69,0.0,0.04025,3e-05,6.57794]
[1779815906892,33.73,76342.69,0.0,0.04025,3e-05,6.57794]
[1779815907490,33.73,76342.69,0.0,0.04025,3e-05,6.57794]
[1779815907508,33.73,76342.69,0.0,0.04025,3e-05,6.57794]
[1779815907514,33.73,76342.69,0.0,0.04025,3e-05,6.57794]
[1779815907527,33.73,76342.69,0.0,0.04025,3e-05,6.57794]
[1779815907491,33.73,76329.99,0.0,0.03983,3e-05,6.52088]
[1779815908709,33.74,76318.21,0.0,0.03944,3e-05,6.4688]
[1779815910475,33.74,76318.21,0.0,0.03944,3e-05,6.4688]
[1779815910492,33.74,76310.04,0.0,0.03918,3e-05,6.43234]
[1779815912411,33.74,76310.04,0.0,0.03918,3e-05,6.43282]
[1779815912509,33.74,76309.89,0.0,0.03916,3e-05,6.43005]
[1779815917772,33.74,76301.73,0.0,0.03892,3e-05,6.39689]
[1779815922806,33.75,76305.71,0.0,0.03907,3e-05,6.41678]
[1779815923813,33.75,76290.47,0.0,0.03858,3e-05,6.34957]
[1779815928848,33.75,76288.04,0.0,0.03852,3e-05,6.34182]
[1779815932877,33.76,76298.93,0.0,0.03889,3e-05,6.39225]
[1779815937911,33.76,76306.57,0.0,0.03916,3e-05,6.42939]
[1779815942948,33.77,76298.74,0.0,0.03892,3e-05,6.39616]
[1779815948557,33.77,76294.13,0.0,0.03878,3e-05,6.3777]
[1779815954359,33.78,76287.16,0.0,0.03858,3e-05,6.35041]
[1779815962089,33.78,76270.41,0.0,0.03808,3e-05,6.28169]
[1779815964519,33.79,76265.88,0.0,0.03794,3e-05,6.26237]
[1779815964526,33.79,76280.39,0.0,0.03842,3e-05,6.32736]
[1779815967127,33.79,76304.21,0.0,0.03921,3e-05,6.43556]
[1779815969742,33.79,76302.31,0.0,0.03915,3e-05,6.42791]
[1779815970149,33.79,76301.87,0.0,0.03914,3e-05,6.42593]
[1779815974177,33.79,76292.52,0.0,0.03883,3e-05,6.3832]
[1779815979212,33.8,76285.27,0.0,0.03861,3e-05,6.35316]
[1779815980853,33.8,76283.14,0.0,0.03854,3e-05,6.34405]
[1779815981160,33.8,76283.14,0.0,0.03854,3e-05,6.34405]
[1779815981227,33.8,76282.38,0.0,0.03852,3e-05,6.34066]
[1779815982211,33.8,76282.38,0.0,0.03852,3e-05,6.34066]
[1779815982304,33.8,76236.32,0.0,0.03705,3e-05,6.13873]
[1779815984923,33.81,76237.85,0.0,0.03715,3e-05,6.15305]
[1779815985256,33.83,76236.25,0.0,0.03715,3e-05,6.15295]
[1779815986983,33.83,76239.78,0.0,0.03727,3e-05,6.16902]
[1779815987269,33.83,76242.24,0.0,0.03735,3e-05,6.18042]
[1779815992305,33.83,76247.72,0.0,0.03755,3e-05,6.20749]
[1779815997339,33.84,76255.81,0.0,0.03784,3e-05,6.24677]
[1779816002374,33.84,76244.08,0.0,0.03749,3e-05,6.19849]
[1779816005395,33.85,76233.69,0.0,0.03717,3e-05,6.15496]
[1779816010430,33.87,76229.07,0.0,0.03714,3e-05,6.15021]
[1779816012444,33.9,76216.13,0.0,0.03683,3e-05,6.1079]
[1779816014457,33.91,76225.99,0.0,0.03721,3e-05,6.16027]
[1779816019499,33.93,76219.05,0.0,0.03708,3e-05,6.14193]
[1779816024535,33.96,76214.09,0.0,0.03704,3e-05,6.13607]
[1779816028580,33.97,76198.89,0.0,0.03659,3e-05,6.07357]
[1779816028830,33.97,76198.89,0.0,0.03659,3e-05,6.07357]
[1779816028979,33.97,76198.89,0.0,0.03659,3e-05,6.07357]
[1779816029580,33.98,76198.89,0.0,0.03666,3e-05,6.08257]
[1779816030589,34.0,76189.13,0.0,0.03642,3e-05,6.04991]
[1779816035622,34.06,76196.44,0.0,0.03692,3e-05,6.11756]
[1779816037121,34.06,76192.64,0.0,0.03681,3e-05,6.10201]
[1779816037232,34.06,76192.64,0.0,0.03681,3e-05,6.10201]
[1779816037635,34.08,76179.81,0.0,0.03647,3e-05,6.05542]
[1779816040831,34.12,76174.5,0.0,0.03646,3e-05,6.05394]
[1779816040988,34.12,76174.5,0.0,0.03646,3e-05,6.05394]
[1779816041421,34.12,76174.5,0.0,0.03646,3e-05,6.05394]
[1779816041672,34.12,76164.48,0.0,0.03616,3e-05,6.01116]
[1779816044696,34.14,76152.01,0.0,0.03589,3e-05,5.9745]
[1779816046712,34.15,76140.45,0.0,0.03555,3e-05,5.92673]
[1779816049731,34.15,76151.5,0.0,0.03589,3e-05,5.97425]
[1779816049956,34.15,76151.5,0.0,0.03589,3e-05,5.97425]
[1779816050741,34.15,76144.6,0.0,0.03568,3e-05,5.94529]
[1779816051304,34.15,76144.6,0.0,0.03568,3e-05,5.94529]
[1779816051375,34.15,76144.6,0.0,0.03568,3e-05,5.94529]
[1779816051763,34.15,76138.9,0.0,0.03551,3e-05,5.92153]
[1779816056782,34.15,76132.16,0.0,0.03532,3e-05,5.89487]
[1779816060810,34.15,76149.89,0.0,0.03587,3e-05,5.97086]
[1779816063834,34.15,76164.78,0.0,0.03633,3e-05,6.03459]
[1779816067449,34.15,76170.18,0.0,0.0365,3e-05,6.05807]
[1779816067531,34.15,76171.82,0.0,0.03655,3e-05,6.06518]
[1779816069589,34.16,76171.82,0.0,0.03655,3e-05,6.06526]
[1779816069719,34.16,76171.82,0.0,0.03655,3e-05,6.06526]
[1779816069724,34.16,76159.37,0.0,0.03617,3e-05,6.01229]
[1779816070888,34.16,76147.13,0.0,0.03579,3e-05,5.96037]
[1779816071840,34.16,76147.13,0.0,0.03579,3e-05,5.96037]
[1779816072433,34.16,76155.85,0.0,0.03606,3e-05,5.99805]
[1779816073285,34.16,76155.85,0.0,0.03606,3e-05,5.99805]
[1779816073347,34.16,76171.77,0.0,0.03656,3e-05,6.06613]
[1779816075927,34.16,76182.47,0.0,0.03689,3e-05,6.11217]
[1779816077871,34.16,76184.52,0.0,0.03695,3e-05,6.12098]
[1779816077988,34.16,76181.45,0.0,0.03686,3e-05,6.10773]
[1779816083004,34.16,76190.87,0.0,0.03715,3e-05,6.14822]
[1779816088014,34.16,76193.57,0.0,0.03723,3e-05,6.15933]
[1779816093043,34.16,76196.05,0.0,0.03729,3e-05,6.16701]
[1779816096069,34.15,76175.21,0.0,0.03664,3e-05,6.07707]
[1779816097074,34.15,76161.89,0.0,0.03623,3e-05,6.02029]
[1779816102640,34.16,76173.07,0.0,0.03658,3e-05,6.06861]
[1779816108163,34.16,76175.34,0.0,0.03665,3e-05,6.0786]
[1779816109162,34.16,76152.32,0.0,0.03594,3e-05,5.98067]
[1779816113289,34.16,76151.53,0.0,0.03592,3e-05,5.97804]
[1779816113462,34.16,76151.53,0.0,0.03592,3e-05,5.97804]
[1779816113507,34.16,76166.18,0.0,0.03637,3e-05,6.04057]
[1779816115204,34.16,76183.2,0.0,0.0369,3e-05,6.11364]
[1779816118983,34.16,76187.41,0.0,0.03703,3e-05,6.13173]
[1779816119232,34.16,76197.73,0.0,0.03736,3e-05,6.17624]
[1779816123399,34.16,76193.14,0.0,0.03721,3e-05,6.15615]
[1779816123458,34.16,76193.3,0.0,0.03722,3e-05,6.15678]
[1779816129304,34.16,76192.61,0.0,0.03719,3e-05,6.15345]
[1779816134340,34.16,76197.53,0.0,0.03734,3e-05,6.17429]
[1779816139374,34.16,76203.26,0.0,0.03752,3e-05,6.19858]
[1779816144413,34.15,76191.08,0.0,0.03713,3e-05,6.14526]
[1779816147434,34.15,76180.68,0.0,0.03681,3e-05,6.10052]
[1779816150783,34.15,76184.6,0.0,0.03693,3e-05,6.11747]
[1779816150840,34.15,76192.16,0.0,0.03717,3e-05,6.15007]
[1779816156495,34.15,76191.73,0.0,0.03714,3e-05,6.14568]
[1779816161532,34.15,76195.13,0.0,0.03725,3e-05,6.16035]
[1779816166567,34.15,76196.24,0.0,0.03728,3e-05,6.16491]
[1779816168580,34.15,76207.81,0.0,0.03764,3e-05,6.21491]
[1779816173614,34.16,76212.65,0.0,0.03781,3e-05,6.23776]
[1779816178652,34.16,76208.2,0.0,0.03769,3e-05,6.22072]
[1779816183686,34.17,76211.15,0.0,0.0378,3e-05,6.23601]
[1779816188722,34.17,76202.92,0.0,0.03754,3e-05,6.20034]
[1779816192753,34.17,76212.64,0.0,0.03785,3e-05,6.24291]
[1779816197786,34.17,76202.02,0.0,0.03752,3e-05,6.1973]
[1779816202822,34.17,76207.75,0.0,0.0377,3e-05,6.2223]
[1779816206858,34.17,76197.59,0.0,0.03737,3e-05,6.17777]
[1779816211889,34.17,76195.75,0.0,0.0373,3e-05,6.16702]
[1779816216923,34.17,76183.6,0.0,0.03692,3e-05,6.11436]
[1779816220492,34.17,76180.46,0.0,0.03682,3e-05,6.10099]
[1779816220954,34.17,76179.76,0.0,0.0368,3e-05,6.09805]
[1779816225815,34.17,76178.1,0.0,0.03675,3e-05,6.09119]
[1779816225989,34.17,76177.07,0.0,0.03672,3e-05,6.08685]
[1779816229010,34.17,76167.37,0.0,0.03642,3e-05,6.04561]
[1779816232031,34.17,76155.21,0.0,0.03605,3e-05,5.99434]
[1779816233598,34.17,76126.73,0.0,0.03519,3e-05,5.87482]
[1779816239081,34.17,76126.3,0.0,0.0352,3e-05,5.87553]
[1779816244115,34.18,76123.26,0.0,0.03512,3e-05,5.86451]
[1779816246133,34.18,76134.58,0.0,0.03547,3e-05,5.91317]
[1779816251168,34.18,76127.18,0.0,0.03526,3e-05,5.88384]
[1779816256202,34.18,76128.1,0.0,0.0353,3e-05,5.88972]
[1779816261237,34.19,76128.09,0.0,0.03531,3e-05,5.89161]
[1779816266272,34.19,76123.7,0.0,0.0352,3e-05,5.87515]
[1779816270607,34.19,76123.7,0.0,0.0352,3e-05,5.87638]
[1779816270862,34.19,76123.7,0.0,0.0352,3e-05,5.87638]
[1779816270923,34.19,76117.55,0.0,0.03502,3e-05,5.85109]
[1779816272323,34.2,76085.47,0.0,0.03407,3e-05,5.71697]
[1779816276368,34.2,76114.94,0.0,0.03496,3e-05,5.8414]
[1779816278960,34.2,76110.72,0.0,0.03484,3e-05,5.82432]
[1779816279018,34.2,76094.99,0.0,0.03437,3e-05,5.75973]
[1779816280625,34.2,76094.99,0.0,0.03438,3e-05,5.76032]
[1779816280724,34.2,76094.97,0.0,0.03438,3e-05,5.76083]
[1779816286433,34.21,76092.81,0.0,0.03434,3e-05,5.75545]
[1779816288447,34.21,76103.87,0.0,0.03468,3e-05,5.80231]
[1779816294039,34.22,76104.74,0.0,0.03472,3e-05,5.80861]
[1779816296874,34.22,76106.71,0.0,0.03479,3e-05,5.81776]
[1779816296897,34.22,76102.12,0.0,0.03466,3e-05,5.7992]
[1779816302545,34.23,76105.92,0.0,0.03479,3e-05,5.81793]
[1779816307581,34.23,76109.95,0.0,0.03493,3e-05,5.83699]
[1779816312615,34.23,76096.06,0.0,0.03453,3e-05,5.78181]
[1779816313706,34.23,76096.06,0.0,0.03453,3e-05,5.78181]
[1779816313789,34.23,76096.06,0.0,0.03453,3e-05,5.78181]
[1779816313835,34.23,76099.31,0.0,0.03463,3e-05,5.7958]
[1779816319686,34.24,76100.72,0.0,0.0347,3e-05,5.80466]
[1779816320520,34.24,76100.72,0.0,0.0347,3e-05,5.80466]
[1779816320691,34.24,76101.37,0.0,0.03472,3e-05,5.80786]
[1779816325725,34.25,76101.62,0.0,0.03475,3e-05,5.81137]
[1779816330760,34.25,76105.18,0.0,0.03487,3e-05,5.82842]
[1779816335798,34.25,76099.69,0.0,0.03471,3e-05,5.80561]
[1779816338061,34.25,76098.73,0.0,0.03468,3e-05,5.80213]
[1779816338121,34.26,76079.16,0.0,0.03411,3e-05,5.72203]
[1779816343806,34.26,76082.97,0.0,0.03425,3e-05,5.74088]
[1779816348900,34.27,76075.32,0.0,0.03405,3e-05,5.71327]
[1779816353935,34.27,76080.08,0.0,0.03421,3e-05,5.73596]
[1779816358970,34.28,76083.54,0.0,0.03434,3e-05,5.7533]
[1779816364013,34.28,76087.08,0.0,0.03446,3e-05,5.77092]
[1779816369046,34.29,76088.86,0.0,0.03454,3e-05,5.78107]
[1779816372639,34.29,76088.12,0.0,0.03453,3e-05,5.77967]
[1779816373089,34.29,76085.87,0.0,0.03447,3e-05,5.77094]
[1779816374084,34.29,76058.9,0.0,0.03368,3e-05,5.66105]
[1779816377106,34.31,76049.1,0.0,0.03347,3e-05,5.6306]
[1779816377858,34.31,76049.1,0.0,0.03347,3e-05,5.6306]
[1779816378120,34.32,76050.2,0.0,0.03356,3e-05,5.64282]
[1779816378594,34.32,76050.2,0.0,0.03356,3e-05,5.64282]
[1779816379122,34.33,76054.34,0.0,0.03368,3e-05,5.66039]
[1779816381144,34.34,76042.53,0.0,0.0334,3e-05,5.62046]
[1779816382153,34.35,76016.78,0.0,0.03272,3e-05,5.5248]
[1779816384173,34.36,76003.82,0.0,0.03237,3e-05,5.47512]
[1779816386198,34.39,75986.26,0.0,0.03203,3e-05,5.42586]
[1779816389212,34.45,75999.4,0.0,0.03262,3e-05,5.50847]
[1779816392279,34.45,76023.48,0.0,0.03329,3e-05,5.6033]
[1779816394065,34.45,76023.48,0.0,0.03329,3e-05,5.6033]
[1779816394098,34.47,76005.13,0.0,0.03284,3e-05,5.53978]
[1779816396756,34.47,76007.53,0.0,0.03292,3e-05,5.55092]
[1779816396827,34.47,76015.09,0.0,0.03315,3e-05,5.58288]
[1779816400685,34.48,76007.08,0.0,0.03294,3e-05,5.55326]
[1779816400773,34.48,76009.61,0.0,0.03301,3e-05,5.56421]
[1779816406391,34.49,76006.63,0.0,0.03297,3e-05,5.55721]
[1779816410418,34.5,76022.72,0.0,0.03345,3e-05,5.62499]
[1779816415454,34.5,76026.28,0.0,0.03357,3e-05,5.64281]
[1779816420496,34.51,76032.49,0.0,0.03378,3e-05,5.67124]
[1779816421396,34.51,76032.49,0.0,0.03378,3e-05,5.67124]
[1779816421559,34.51,76032.49,0.0,0.03378,3e-05,5.67124]
[1779816421603,34.51,76052.43,0.0,0.03436,3e-05,5.75299]
[1779816423378,34.51,76052.43,0.0,0.03436,3e-05,5.7535]
[1779816423530,34.51,76051.24,0.0,0.03433,3e-05,5.74913]
[1779816426541,34.51,76065.46,0.0,0.03476,3e-05,5.80892]
[1779816431577,34.52,76068.11,0.0,0.03485,3e-05,5.8218]
[1779816436620,34.52,76065.0,0.0,0.03477,3e-05,5.8111]
[1779816441650,34.52,76074.7,0.0,0.03507,3e-05,5.85315]
[1779816446685,34.53,76075.29,0.0,0.03511,3e-05,5.85752]
[1779816451720,34.53,76077.48,0.0,0.03517,3e-05,5.86602]
[1779816456761,34.53,76082.01,0.0,0.03532,3e-05,5.88666]
[1779816461792,34.54,76077.62,0.0,0.0352,3e-05,5.87031]
[1779816466827,34.54,76074.67,0.0,0.03513,3e-05,5.86005]
[1779816471862,34.54,76068.2,0.0,0.03495,3e-05,5.83545]
[1779816476598,34.55,76069.64,0.0,0.03501,3e-05,5.84314]
[1779816476898,34.55,76053.59,0.0,0.03454,3e-05,5.77755]
[1779816479373,34.55,76046.32,0.0,0.03434,3e-05,5.74894]
[1779816481326,34.55,76047.72,0.0,0.03438,3e-05,5.75525]
[1779816481946,34.55,76037.85,0.0,0.0341,3e-05,5.71616]
[1779816483871,34.55,76033.35,0.0,0.03398,3e-05,5.69852]
[1779816484337,34.55,76033.35,0.0,0.03398,3e-05,5.69852]
[1779816484482,34.56,76025.78,0.0,0.03376,3e-05,5.66852]
[1779816484956,34.56,76025.72,0.0,0.03377,3e-05,5.669]
[1779816486302,34.56,76025.72,0.0,0.03377,3e-05,5.669]
[1779816486973,34.56,76015.67,0.0,0.03349,3e-05,5.62995]
[1779816489992,34.56,76026.97,0.0,0.03383,3e-05,5.67785]
[1779816492021,34.57,76046.72,0.0,0.03441,3e-05,5.75956]
[1779816497042,34.57,76044.12,0.0,0.03436,3e-05,5.75173]
[1779816502076,34.58,76045.91,0.0,0.03443,3e-05,5.76184]
[1779816504090,34.58,76035.95,0.0,0.03415,3e-05,5.72235]
[1779816507110,34.58,76020.69,0.0,0.03372,3e-05,5.66235]
[1779816512149,34.59,76001.33,0.0,0.03318,3e-05,5.58565]
[1779816514192,34.59,75999.06,0.0,0.03312,3e-05,5.57738]
[1779816514269,34.59,75999.06,0.0,0.03312,3e-05,5.57738]
[1779816514272,34.59,76005.62,0.0,0.03331,3e-05,5.60444]
[1779816518419,34.6,76005.23,0.0,0.03333,3e-05,5.60593]
[1779816519207,34.6,76007.48,0.0,0.03339,3e-05,5.61571]
[1779816521359,34.6,76008.25,0.0,0.03342,3e-05,5.61953]
[1779816521404,34.6,76010.37,0.0,0.03349,3e-05,5.62878]
[1779816522238,34.6,76002.68,0.0,0.03327,3e-05,5.59865]
[1779816523244,34.6,76013.64,0.0,0.03359,3e-05,5.64342]
[1779816526325,34.6,76016.68,0.0,0.03369,3e-05,5.65705]
[1779816527272,34.61,76017.03,0.0,0.03371,3e-05,5.65982]
[1779816529285,34.61,76004.53,0.0,0.03336,3e-05,5.61095]
[1779816532308,34.61,76017.36,0.0,0.03374,3e-05,5.6648]
[1779816536340,34.62,76028.58,0.0,0.03409,3e-05,5.71298]
[1779816538353,34.62,76017.12,0.0,0.03377,3e-05,5.66781]
[1779816543387,34.63,76007.32,0.0,0.03351,3e-05,5.63165]
[1779816547418,34.63,75997.56,0.0,0.03325,3e-05,5.59551]
[1779816552452,34.64,76004.35,0.0,0.03347,3e-05,5.62653]
[1779816557486,34.65,76010.49,0.0,0.03368,3e-05,5.65532]
[1779816562525,34.65,76008.76,0.0,0.03365,3e-05,5.65176]
[1779816567558,34.66,75994.96,0.0,0.03329,3e-05,5.59992]
[1779816573143,34.66,75994.52,0.0,0.03328,3e-05,5.59871]
[1779816573350,34.66,75994.52,0.0,0.03328,3e-05,5.59871]
[1779816573451,34.67,75992.79,0.0,0.03324,3e-05,5.59252]
[1779816575150,34.67,75992.79,0.0,0.03324,3e-05,5.59324]
[1779816575204,34.67,76002.3,0.0,0.03352,3e-05,5.63201]
[1779816578635,34.67,76013.16,0.0,0.03385,3e-05,5.6782]
[1779816583679,34.68,76003.57,0.0,0.03359,3e-05,5.642]
[1779816588714,34.68,75995.89,0.0,0.0334,3e-05,5.61526]
[1779816593749,34.69,75987.82,0.0,0.0332,3e-05,5.58651]
[1779816598784,34.7,75986.56,0.0,0.03319,3e-05,5.58503]
[1779816603180,34.7,75978.82,0.0,0.03299,3e-05,5.5564]
[1779816603219,34.7,75924.6,0.0,0.03149,3e-05,5.34391]
[1779816604849,34.7,75887.94,0.0,0.03052,3e-05,5.2047]
[1779816606380,34.71,75878.12,0.0,0.0303,3e-05,5.17219]
[1779816607872,34.71,75863.34,0.0,0.02992,3e-05,5.11817]
[1779816608882,34.73,75844.29,0.0,0.02948,3e-05,5.05393]
[1779816609892,34.73,75817.59,0.0,0.0288,3e-05,4.95547]
[1779816614936,34.75,75835.7,0.0,0.02935,3e-05,5.03576]
[1779816617957,34.76,75822.55,0.0,0.02904,3e-05,4.99037]
[1779816618966,34.76,75811.94,0.0,0.02878,3e-05,4.95173]
[1779816619987,34.76,75829.17,0.0,0.02921,3e-05,5.01502]
[1779816621003,34.76,75846.71,0.0,0.02967,3e-05,5.08084]
[1779816621994,34.76,75857.73,0.0,0.02995,3e-05,5.12199]
[1779816623000,34.76,75886.06,0.0,0.0307,3e-05,5.22959]
[1779816624014,34.79,75899.99,0.0,0.03118,3e-05,5.29795]
[1779816625017,34.79,75925.61,0.0,0.03187,3e-05,5.39678]
[1779816626029,34.79,75954.13,0.0,0.03266,3e-05,5.50883]
[1779816629048,34.79,75966.05,0.0,0.033,3e-05,5.55676]
[1779816631066,34.79,75950.65,0.0,0.03255,3e-05,5.49342]
[1779816634088,34.79,75931.89,0.0,0.03204,3e-05,5.42009]
[1779816635090,34.79,75913.61,0.0,0.03154,3e-05,5.3496]
[1779816638195,34.8,75914.81,0.0,0.03158,3e-05,5.35474]
[1779816638260,34.8,75914.81,0.0,0.03158,3e-05,5.35474]
[1779816638466,34.8,75914.81,0.0,0.03158,3e-05,5.35474]
[1779816638528,34.8,75910.91,0.0,0.03147,3e-05,5.33996]
[1779816641134,34.8,75895.6,0.0,0.03107,3e-05,5.28199]
[1779816643285,34.8,75895.6,0.0,0.03107,3e-05,5.28237]
[1779816643361,34.8,75895.6,0.0,0.03107,3e-05,5.28237]
[1779816643414,34.8,75905.57,0.0,0.03134,3e-05,5.32098]
[1779816647061,34.8,75907.05,0.0,0.03139,3e-05,5.32757]
[1779816648204,34.8,75928.62,0.0,0.03198,3e-05,5.41142]
[1779816650205,34.8,75916.92,0.0,0.03166,3e-05,5.36644]
[1779816651218,34.8,75906.87,0.0,0.03139,3e-05,5.32797]
[1779816652224,34.8,75880.55,0.0,0.03069,3e-05,5.22739]
[1779816656259,34.81,75901.52,0.0,0.03126,3e-05,5.30897]
[1779816657199,34.81,75901.52,0.0,0.03126,3e-05,5.30897]
[1779816659956,34.81,75899.77,0.0,0.03122,3e-05,5.30323]
[1779816661430,34.81,75901.28,0.0,0.03126,3e-05,5.30934]
[1779816661488,34.81,75901.28,0.0,0.03126,3e-05,5.30934]
[1779816661569,34.81,75868.25,0.0,0.03039,3e-05,5.18398]
[1779816662693,34.81,75868.25,0.0,0.03039,3e-05,5.18398]
[1779816663529,34.81,75868.25,0.0,0.03039,3e-05,5.18398]
[1779816663556,34.81,75880.88,0.0,0.03072,3e-05,5.2321]
[1779816667376,34.81,75910.12,0.0,0.0315,3e-05,5.34336]
[1779816669370,34.81,75933.3,0.0,0.03213,3e-05,5.43323]
[1779816670380,34.81,75946.69,0.0,0.0325,3e-05,5.48573]
[1779816674408,34.81,75920.23,0.0,0.03177,3e-05,5.38276]
[1779816679445,34.81,75916.91,0.0,0.03169,3e-05,5.37085]
[1779816684481,34.81,75906.7,0.0,0.03142,3e-05,5.33279]
[1779816688616,34.81,75913.72,0.0,0.03162,3e-05,5.36035]
[1779816688633,34.81,75913.72,0.0,0.03162,3e-05,5.36035]
[1779816689516,34.81,75877.92,0.0,0.03067,3e-05,5.22401]
[1779816690523,34.81,75866.08,0.0,0.03035,3e-05,5.17924]
[1779816691545,34.82,75850.47,0.0,0.02994,3e-05,5.11879]
[1779816692548,34.82,75811.84,0.0,0.02895,3e-05,4.97566]
[1779816693555,34.82,75800.22,0.0,0.02866,2e-05,4.93336]
[1779816695583,34.82,75785.98,0.0,0.02831,2e-05,4.88223]
[1779816696590,34.82,75802.52,0.0,0.02872,3e-05,4.94263]
[1779816697278,34.82,75802.52,0.0,0.02872,3e-05,4.94263]
[1779816697594,34.82,75831.94,0.0,0.02947,3e-05,5.051]
[1779816701636,34.82,75822.08,0.0,0.02922,3e-05,5.01491]
[1779816702641,34.82,75846.78,0.0,0.02985,3e-05,5.10664]
[1779816703651,34.82,75856.93,0.0,0.03012,3e-05,5.14525]
[1779816704660,34.82,75846.28,0.0,0.02985,3e-05,5.10597]
[1779816706066,34.82,75842.39,0.0,0.02975,3e-05,5.0921]
[1779816710120,34.82,75847.34,0.0,0.02989,3e-05,5.11185]
[1779816710220,34.83,75859.83,0.0,0.03022,3e-05,5.15928]
[1779816716695,34.83,75857.89,0.0,0.03019,3e-05,5.15427]
[1779816716827,34.83,75857.74,0.0,0.03019,3e-05,5.15426]
[1779816716902,34.83,75860.05,0.0,0.03025,3e-05,5.1635]
[1779816719998,34.83,75854.33,0.0,0.03011,3e-05,5.14311]
[1779816720440,34.83,75854.33,0.0,0.03011,3e-05,5.14311]
[1779816720496,34.84,75847.47,0.0,0.02993,3e-05,5.118]
[1779816721794,34.84,75835.7,0.0,0.02963,3e-05,5.07467]
[1779816722798,34.84,75863.51,0.0,0.03036,3e-05,5.17938]
[1779816723911,34.84,75863.51,0.0,0.03036,3e-05,5.17938]
[1779816723987,34.84,75867.32,0.0,0.03046,3e-05,5.19427]
[1779816727653,34.84,75859.86,0.0,0.03028,3e-05,5.16723]
[1779816727890,34.84,75856.69,0.0,0.0302,3e-05,5.1564]
[1779816728085,34.84,75851.48,0.0,0.03007,3e-05,5.13686]
[1779816733881,34.84,75868.26,0.0,0.03051,3e-05,5.20023]
[1779816738348,34.85,75867.89,0.0,0.03051,3e-05,5.20062]
[1779816738534,34.85,75867.89,0.0,0.03051,3e-05,5.20062]
[1779816738618,34.85,75867.66,0.0,0.03051,3e-05,5.20024]
[1779816738804,34.85,75867.66,0.0,0.03051,3e-05,5.20024]
[1779816738924,34.85,75867.66,0.0,0.03051,3e-05,5.20024]
[1779816740328,34.85,75867.66,0.0,0.03051,3e-05,5.20024]
[1779816740375,34.85,75871.97,0.0,0.03063,3e-05,5.21743]
[1779816742968,34.85,75855.74,0.0,0.03021,3e-05,5.15715]
[1779816746674,34.85,75843.15,0.0,0.02989,3e-05,5.11094]
[1779816747610,34.85,75856.63,0.0,0.03024,3e-05,5.16204]
[1779816753025,34.85,75850.75,0.0,0.03008,3e-05,5.13791]
[1779816758063,34.86,75858.03,0.0,0.03028,3e-05,5.16734]
[1779816761406,34.86,75860.41,0.0,0.03035,3e-05,5.17732]
[1779816761510,34.86,75860.41,0.0,0.03035,3e-05,5.17732]
[1779816761603,34.86,75875.44,0.0,0.03075,3e-05,5.23508]
[1779816763740,34.86,75875.98,0.0,0.03077,3e-05,5.23713]
[1779816763129,34.86,75889.51,0.0,0.03113,3e-05,5.28905]
[1779816764154,34.86,75898.03,0.0,0.03136,3e-05,5.322]
[1779816769167,34.86,75896.77,0.0,0.03132,3e-05,5.31638]
[1779816774198,34.86,75897.57,0.0,0.03133,3e-05,5.31764]
[1779816779235,34.85,75893.04,0.0,0.03119,3e-05,5.29804]
[1779816781200,34.85,75892.64,0.0,0.03118,3e-05,5.29618]
[1779816781250,34.85,75867.58,0.0,0.03051,3e-05,5.20091]
[1779816783267,34.85,75852.58,0.0,0.03012,3e-05,5.14397]
[1779816788022,34.85,75846.62,0.0,0.02996,3e-05,5.12148]
[1779816788307,34.85,75830.29,0.0,0.02954,3e-05,5.06081]
[1779816790600,34.85,75831.52,0.0,0.02958,3e-05,5.06545]
[1779816796359,34.85,75832.79,0.0,0.02961,3e-05,5.07068]
[1779816799379,34.86,75808.79,0.0,0.02902,3e-05,4.98475]
[1779816800639,34.86,75808.79,0.0,0.02902,3e-05,4.98475]
[1779816800932,34.86,75817.31,0.0,0.02924,3e-05,5.01626]
[1779816802399,34.86,75803.85,0.0,0.0289,3e-05,4.96731]
[1779816803921,34.86,75799.49,0.0,0.02879,3e-05,4.95167]
[1779816806428,34.87,75781.92,0.0,0.02838,2e-05,4.89102]
[1779816809458,34.88,75799.17,0.0,0.02886,3e-05,4.96122]
[1779816811498,34.88,75823.75,0.0,0.02947,3e-05,5.04947]
[1779816816521,34.88,75828.53,0.0,0.0296,3e-05,5.0684]
[1779816820662,34.89,75824.55,0.0,0.02951,3e-05,5.05462]
[1779816820745,34.89,75793.91,0.0,0.02873,2e-05,4.94218]
[1779816822643,34.89,75794.33,0.0,0.02876,3e-05,4.94671]
[1779816822685,34.89,75804.56,0.0,0.02902,3e-05,4.9844]
[1779816828607,34.89,75812.35,0.0,0.02923,3e-05,5.01406]
[1779816833642,34.9,75796.92,0.0,0.02884,3e-05,4.9585]
[1779816838680,34.9,75802.43,0.0,0.02899,3e-05,4.97969]
[1779816843736,34.9,75801.06,0.0,0.02896,3e-05,4.97557]
[1779816847588,34.9,75804.77,0.0,0.02906,3e-05,4.98963]
[1779816847749,34.9,75801.56,0.0,0.02898,3e-05,4.97805]
[1779816848758,34.9,75825.58,0.0,0.02959,3e-05,5.06664]
[1779816849645,34.9,75825.58,0.0,0.02959,3e-05,5.06664]
[1779816849769,34.9,75826.28,0.0,0.02961,3e-05,5.06928]
[1779816854436,34.9,75835.7,0.0,0.02985,3e-05,5.10431]
[1779816854492,34.9,75835.7,0.0,0.02985,3e-05,5.10431]
[1779816854799,34.9,75835.7,0.0,0.02985,3e-05,5.10431]
[1779816858555,34.9,75836.57,0.0,0.02987,3e-05,5.10752]
[1779816858827,34.9,75839.83,0.0,0.02996,3e-05,5.11967]
[1779816863391,34.9,75845.39,0.0,0.0301,3e-05,5.14032]
[1779816863524,34.9,75845.39,0.0,0.0301,3e-05,5.14032]
[1779816863862,34.9,75845.85,0.0,0.03011,3e-05,5.142]
[1779816867110,34.9,75847.94,0.0,0.03017,3e-05,5.14973]
[1779816867276,34.9,75847.94,0.0,0.03017,3e-05,5.14973]
[1779816867328,34.9,75838.23,0.0,0.02991,3e-05,5.11339]
[1779816868633,34.9,75827.93,0.0,0.02965,3e-05,5.07507]
[1779816871942,34.9,75841.97,0.0,0.03,3e-05,5.12521]
[1779816877392,34.9,75834.2,0.0,0.0298,3e-05,5.09628]
[1779816883020,34.9,75825.17,0.0,0.02957,3e-05,5.06336]
[1779816888775,34.9,75823.4,0.0,0.02953,3e-05,5.05743]
[1779816894113,34.9,75825.91,0.0,0.0296,3e-05,5.06725]
[1779816899150,34.9,75824.07,0.0,0.02955,3e-05,5.06092]
[1779816904186,34.91,75830.34,0.0,0.02972,3e-05,5.0847]
[1779816909221,34.91,75830.84,0.0,0.02973,3e-05,5.08687]
[1779816913249,34.91,75818.02,0.0,0.02941,3e-05,5.03962]
[1779816918285,34.91,75817.62,0.0,0.0294,3e-05,5.03878]
[1779816923320,34.91,75815.99,0.0,0.02936,3e-05,5.03338]
[1779816928354,34.91,75813.93,0.0,0.02932,3e-05,5.02639]
[1779816933393,34.91,75814.96,0.0,0.02933,3e-05,5.02861]
[1779816938250,34.91,75819.36,0.0,0.02945,3e-05,5.04531]
[1779816938425,34.91,75825.02,0.0,0.02959,3e-05,5.06634]
[1779816939437,34.91,75855.23,0.0,0.03038,3e-05,5.17914]
[1779816941449,34.91,75867.06,0.0,0.03069,3e-05,5.22411]
[1779816943395,34.91,75871.23,0.0,0.0308,3e-05,5.2397]
[1779816943657,34.91,75871.23,0.0,0.0308,3e-05,5.2397]
[1779816943797,34.91,75874.65,0.0,0.03089,3e-05,5.2522]
[1779816946486,34.91,75888.03,0.0,0.03124,3e-05,5.30332]
[1779816950516,34.91,75902.58,0.0,0.03163,3e-05,5.35853]
[1779816955556,34.91,75904.06,0.0,0.03165,3e-05,5.3617]
[1779816957565,34.91,75892.82,0.0,0.03134,3e-05,5.31808]
[1779816962602,34.9,75888.68,0.0,0.03122,3e-05,5.30059]
[1779816967635,34.9,75898.74,0.0,0.03148,3e-05,5.33711]
[1779816972671,34.9,75901.85,0.0,0.03155,3e-05,5.34752]
[1779816977718,34.89,75911.01,0.0,0.03179,3e-05,5.38171]
[1779816979720,34.89,75924.7,0.0,0.03217,3e-05,5.43506]
[1779816980950,34.89,75924.7,0.0,0.03217,3e-05,5.43506]
[1779816980972,34.89,75934.44,0.0,0.03243,3e-05,5.47317]
[1779816986768,34.9,75924.84,0.0,0.03217,3e-05,5.43606]
[1779816991803,34.9,75921.65,0.0,0.03208,3e-05,5.42192]
[1779816996839,34.9,75911.74,0.0,0.03181,3e-05,5.38428]
[1779817001875,34.9,75909.27,0.0,0.03175,3e-05,5.37557]
[1779817006911,34.9,75907.41,0.0,0.03171,3e-05,5.36922]
[1779817011946,34.9,75907.68,0.0,0.03172,3e-05,5.37098]
[1779817016985,34.9,75914.38,0.0,0.03191,3e-05,5.39759]
[1779817020300,34.9,75919.25,0.0,0.03204,3e-05,5.41672]
[1779817021410,34.9,75925.56,0.0,0.03221,3e-05,5.44133]
[1779817026045,34.9,75939.88,0.0,0.03261,3e-05,5.49724]
[1779817030073,34.9,75951.59,0.0,0.03293,3e-05,5.54304]
[1779817035112,34.9,75953.02,0.0,0.03297,3e-05,5.54813]
[1779817040303,34.9,75951.27,0.0,0.03291,3e-05,5.54072]
[1779817040344,34.9,75951.27,0.0,0.03291,3e-05,5.54072]
[1779817040410,34.9,75921.33,0.0,0.03209,3e-05,5.42338]
[1779817042183,34.9,75908.61,0.0,0.03174,3e-05,5.37354]
[1779817044571,34.9,75909.46,0.0,0.03176,3e-05,5.377]
[1779817044638,34.9,75913.2,0.0,0.03186,3e-05,5.39178]
[1779817049953,34.9,75911.73,0.0,0.03183,3e-05,5.38688]
[1779817050243,34.9,75911.73,0.0,0.03183,3e-05,5.38688]
[1779817056281,34.9,75918.15,0.0,0.032,3e-05,5.41023]
[1779817061317,34.91,75924.63,0.0,0.03218,3e-05,5.43595]
[1779817066353,34.91,75930.49,0.0,0.03234,3e-05,5.45903]
[1779817071387,34.91,75929.55,0.0,0.03232,3e-05,5.4555]
[1779817076422,34.91,75931.75,0.0,0.03238,3e-05,5.46422]
[1779817081456,34.91,75930.47,0.0,0.03234,3e-05,5.45934]
[1779817083471,34.91,75919.6,0.0,0.03205,3e-05,5.41717]
[1779817088506,34.91,75924.38,0.0,0.03218,3e-05,5.43616]
[1779817093541,34.91,75925.17,0.0,0.0322,3e-05,5.43946]
[1779817098576,34.91,75917.09,0.0,0.03199,3e-05,5.40855]
[1779817103611,34.91,75937.15,0.0,0.03254,3e-05,5.48706]
[1779817108647,34.91,75938.89,0.0,0.03259,3e-05,5.49375]
[1779817113681,34.91,75938.89,0.0,0.03257,3e-05,5.49119]
[1779817118717,34.91,75943.71,0.0,0.0327,3e-05,5.50997]
[1779817123752,34.91,75940.13,0.0,0.0326,3e-05,5.4958]
[1779817127780,34.91,75928.44,0.0,0.03228,3e-05,5.45021]
[1779817133826,34.91,75927.15,0.0,0.03225,3e-05,5.44559]
[1779817138860,34.91,75926.52,0.0,0.03224,3e-05,5.44353]
[1779817143895,34.91,75928.63,0.0,0.0323,3e-05,5.4521]
[1779817148950,34.91,75922.75,0.0,0.03214,3e-05,5.4297]
[1779817149939,34.91,75909.45,0.0,0.03178,3e-05,5.37834]
[1779817152961,34.91,75898.19,0.0,0.03148,3e-05,5.33569]
[1779817157996,34.92,75900.87,0.0,0.03156,3e-05,5.34728]
[1779817158710,34.92,75900.87,0.0,0.03156,3e-05,5.34728]
[1779817158790,34.92,75900.87,0.0,0.03156,3e-05,5.34728]
[1779817159004,34.92,75902.69,0.0,0.03161,3e-05,5.35452]
[1779817161016,34.92,75914.67,0.0,0.03194,3e-05,5.40112]
[1779817162424,34.92,75913.1,0.0,0.0319,3e-05,5.39519]
[1779817162467,34.92,75913.1,0.0,0.0319,3e-05,5.39519]
[1779817163036,34.92,75902.72,0.0,0.03161,3e-05,5.35467]
[1779817168065,34.92,75899.09,0.0,0.03151,3e-05,5.34063]
[1779817171087,34.92,75887.27,0.0,0.03118,3e-05,5.29317]
[1779817176122,34.91,75878.53,0.0,0.03094,3e-05,5.25844]
[1779817180134,34.91,75871.64,0.0,0.03075,3e-05,5.23151]
[1779817180237,34.91,75874.78,0.0,0.03084,3e-05,5.24321]
[1779817181163,34.91,75874.78,0.0,0.03083,3e-05,5.24301]
[1779817183614,34.91,75873.37,0.0,0.03079,3e-05,5.23723]
[1779817183642,34.91,75873.37,0.0,0.03079,3e-05,5.23723]
[1779817184182,34.91,75869.87,0.0,0.0307,3e-05,5.22377]
[1779817189214,34.91,75873.36,0.0,0.03079,3e-05,5.23606]
[1779817192236,34.91,75884.5,0.0,0.03108,3e-05,5.27774]
[1779817197270,34.9,75893.35,0.0,0.0313,3e-05,5.31005]
[1779817197982,34.9,75893.35,0.0,0.0313,3e-05,5.31005]
[1779817198073,34.9,75893.35,0.0,0.0313,3e-05,5.31005]
[1779817198279,34.9,75884.22,0.0,0.03106,3e-05,5.27483]
[1779817202274,34.9,75890.14,0.0,0.03121,3e-05,5.29654]
[1779817202310,34.9,75890.14,0.0,0.03121,3e-05,5.29654]
[1779817202306,34.9,75884.4,0.0,0.03105,3e-05,5.27433]
[1779817204002,34.9,75880.94,0.0,0.03096,3e-05,5.26089]
[1779817206615,34.9,75890.12,0.0,0.0312,3e-05,5.29538]
[1779817206710,34.9,75890.12,0.0,0.0312,3e-05,5.29538]
[1779817207098,34.9,75892.26,0.0,0.03126,3e-05,5.30392]
[1779817211584,34.9,75901.22,0.0,0.03151,3e-05,5.33961]
[1779817211651,34.9,75900.12,0.0,0.03148,3e-05,5.33567]
[1779817217170,34.91,75899.05,0.0,0.03147,3e-05,5.33331]
[1779817220767,34.91,75894.79,0.0,0.03136,3e-05,5.31758]
[1779817220898,34.91,75894.79,0.0,0.03136,3e-05,5.31758]
[1779817220962,34.91,75898.82,0.0,0.03147,3e-05,5.33367]
[1779817225110,34.91,75897.62,0.0,0.03144,3e-05,5.32967]
[1779817225212,34.91,75889.41,0.0,0.03122,3e-05,5.29883]
[1779817229289,34.91,75888.28,0.0,0.0312,3e-05,5.29522]
[1779817237309,34.92,75884.63,0.0,0.03112,3e-05,5.28288]
[1779817241827,34.92,75885.18,0.0,0.03114,3e-05,5.28618]
[1779817242975,34.92,75885.05,0.0,0.03114,3e-05,5.28647]
[1779817243138,34.92,75885.05,0.0,0.03114,3e-05,5.28647]
[1779817243218,34.92,75881.9,0.0,0.03106,3e-05,5.27486]
[1779817243401,34.92,75881.9,0.0,0.03106,3e-05,5.27486]
[1779817243616,34.92,75881.9,0.0,0.03106,3e-05,5.27486]
[1779817244624,34.93,75845.54,0.0,0.03011,3e-05,5.13803]
[1779817247033,34.93,75845.95,0.0,0.03012,3e-05,5.13956]
[1779817247134,34.93,75847.47,0.0,0.03016,3e-05,5.14521]
[1779817248947,34.93,75847.47,0.0,0.03016,3e-05,5.14521]
[1779817254699,34.92,75843.53,0.0,0.03005,3e-05,5.13035]
[1779817257724,34.93,75821.78,0.0,0.0295,3e-05,5.04968]
[1779817262753,34.93,75813.67,0.0,0.02929,3e-05,5.02041]
[1779817267789,34.93,75804.91,0.0,0.02908,3e-05,4.98921]
[1779817270810,34.93,75794.54,0.0,0.02882,3e-05,4.95199]
[1779817271861,34.93,75794.54,0.0,0.02882,3e-05,4.95199]
[1779817277859,34.93,75804.16,0.0,0.02908,3e-05,4.98915]
[1779817282898,34.94,75802.29,0.0,0.02904,3e-05,4.9834]
[1779817285419,34.94,75801.97,0.0,0.02903,3e-05,4.98245]
[1779817285585,34.94,75805.0,0.0,0.02911,3e-05,4.99374]
[1779817285943,34.94,75803.73,0.0,0.02908,3e-05,4.98909]
[1779817289310,34.94,75800.67,0.0,0.02901,3e-05,4.97856]
[1779817289374,34.94,75804.28,0.0,0.0291,3e-05,4.99197]
[1779817295006,34.94,75808.57,0.0,0.0292,3e-05,5.00659]
[1779817298241,34.94,75813.93,0.0,0.02934,3e-05,5.02679]
[1779817298280,34.94,75832.31,0.0,0.02981,3e-05,5.09513]
[1779817299209,34.94,75832.31,0.0,0.02981,3e-05,5.09513]
[1779817299248,34.94,75866.55,0.0,0.03071,3e-05,5.22376]
[1779817302145,34.94,75862.8,0.0,0.03061,3e-05,5.21009]
[1779817302226,34.94,75866.14,0.0,0.0307,3e-05,5.22319]
[1779817307602,34.95,75873.44,0.0,0.03092,3e-05,5.25367]
[1779817308265,34.95,75858.65,0.0,0.03053,3e-05,5.19835]
[1779817311129,34.95,75848.86,0.0,0.03029,3e-05,5.16383]
[1779817316165,34.96,75843.13,0.0,0.03017,3e-05,5.14639]
[1779817321200,34.97,75846.12,0.0,0.03027,3e-05,5.16015]
[1779817322043,34.97,75846.12,0.0,0.03027,3e-05,5.16015]
[1779817322277,34.97,75847.07,0.0,0.03029,3e-05,5.16371]
[1779817323221,34.97,75880.99,0.0,0.03119,3e-05,5.29256]
[1779817324228,34.97,75902.92,0.0,0.03179,3e-05,5.37746]
[1779817326780,34.97,75897.93,0.0,0.03165,3e-05,5.35876]
[1779817327248,34.97,75897.55,0.0,0.03165,3e-05,5.35756]
[1779817331463,34.98,75882.13,0.0,0.03125,3e-05,5.30054]
[1779817337321,34.98,75885.36,0.0,0.03135,3e-05,5.31487]
[1779817342358,34.98,75884.62,0.0,0.03134,3e-05,5.31365]
[1779817347392,34.99,75884.91,0.0,0.03137,3e-05,5.31727]
[1779817352427,34.99,75879.96,0.0,0.03124,3e-05,5.29882]
[1779817357462,35.0,75885.42,0.0,0.03141,3e-05,5.32258]
[1779817362496,35.0,75881.24,0.0,0.03131,3e-05,5.30933]
[1779817367531,35.01,75884.11,0.0,0.03141,3e-05,5.32309]
[1779817372565,35.01,75886.02,0.0,0.03148,3e-05,5.3331]
[1779817377605,35.02,75886.33,0.0,0.03151,3e-05,5.33695]
[1779817381398,35.02,75896.1,0.0,0.03179,3e-05,5.37643]
[1779817383646,35.02,75884.09,0.0,0.03147,3e-05,5.33126]
[1779817386668,35.03,75873.48,0.0,0.0312,3e-05,5.29231]
[1779817388382,35.03,75873.48,0.0,0.0312,3e-05,5.29231]
[1779817388517,35.03,75871.53,0.0,0.03115,3e-05,5.28608]
[1779817389107,35.03,75871.53,0.0,0.03115,3e-05,5.28608]
[1779817389131,35.03,75907.08,0.0,0.03211,3e-05,5.42259]
[1779817391470,35.03,75892.89,0.0,0.03173,3e-05,5.36899]
[1779817393245,35.03,75892.89,0.0,0.03173,3e-05,5.36899]
[1779817393284,35.03,75887.82,0.0,0.0316,3e-05,5.34999]
[1779817398058,35.03,75886.37,0.0,0.03157,3e-05,5.34519]
[1779817398491,35.03,75886.37,0.0,0.03157,3e-05,5.34519]
[1779817398496,35.03,75900.97,0.0,0.03196,3e-05,5.40165]
[1779817400300,35.03,75900.97,0.0,0.03197,3e-05,5.40206]
[1779817400364,35.03,75900.97,0.0,0.03197,3e-05,5.40206]
[1779817400398,35.03,75900.97,0.0,0.03197,3e-05,5.40206]
[1779817400567,35.03,75900.97,0.0,0.03197,3e-05,5.40206]
[1779817400460,35.03,75913.07,0.0,0.0323,3e-05,5.44895]
[1779817400917,35.04,75913.07,0.0,0.0323,3e-05,5.44984]
[1779817402632,35.04,75912.41,0.0,0.03229,3e-05,5.44757]
[1779817402932,35.04,75915.25,0.0,0.03237,3e-05,5.45868]
[1779817407966,35.04,75912.0,0.0,0.03228,3e-05,5.44619]
[1779817408973,35.04,75931.88,0.0,0.03283,3e-05,5.52384]
[1779817414009,35.04,75937.56,0.0,0.033,3e-05,5.54739]
[1779817419047,35.05,75934.62,0.0,0.03294,3e-05,5.53942]
[1779817422511,35.05,75933.41,0.0,0.03292,3e-05,5.53609]
[1779817422531,35.05,75917.74,0.0,0.03249,3e-05,5.47624]
[1779817428113,35.06,75920.73,0.0,0.03261,3e-05,5.49191]
[1779817433147,35.07,75916.55,0.0,0.03252,3e-05,5.47956]
[1779817438181,35.08,75918.42,0.0,0.0326,3e-05,5.49077]
[1779817440197,35.08,75903.06,0.0,0.03218,3e-05,5.4317]
[1779817443051,35.08,75902.18,0.0,0.03216,3e-05,5.4283]
[1779817443298,35.08,75902.18,0.0,0.03216,3e-05,5.4283]
[1779817443387,35.08,75922.8,0.0,0.03272,3e-05,5.50857]
[1779817448508,35.08,75925.74,0.0,0.03282,3e-05,5.52145]
[1779817448531,35.08,75920.28,0.0,0.03268,3e-05,5.50156]
[1779817449719,35.08,75920.28,0.0,0.03268,3e-05,5.50156]
[1779817449777,35.08,75920.28,0.0,0.03268,3e-05,5.50156]
[1779817450266,35.08,75920.28,0.0,0.03268,3e-05,5.50231]
[1779817455301,35.09,75921.11,0.0,0.03273,3e-05,5.50928]
[1779817460335,35.1,75922.42,0.0,0.03279,3e-05,5.51809]
[1779817465371,35.1,75922.24,0.0,0.03281,3e-05,5.52101]
[1779817471413,35.11,75922.72,0.0,0.03285,3e-05,5.52476]
[1779817476455,35.12,75925.05,0.0,0.03294,3e-05,5.53738]
[1779817481491,35.13,75927.23,0.0,0.03302,3e-05,5.54934]
[1779817486527,35.13,75942.29,0.0,0.03347,3e-05,5.61248]
[1779817491564,35.14,75936.7,0.0,0.03333,3e-05,5.59333]
[1779817496599,35.14,75938.21,0.0,0.0334,3e-05,5.60232]
[1779817500869,35.15,75940.39,0.0,0.03348,3e-05,5.61328]
[1779817501008,35.15,75940.39,0.0,0.03348,3e-05,5.61328]
[1779817501648,35.15,75940.98,0.0,0.03349,3e-05,5.61561]
[1779817503658,35.15,75912.63,0.0,0.03271,3e-05,5.50507]
[1779817505661,35.15,75912.61,0.0,0.03271,3e-05,5.50489]
[1779817505687,35.15,75912.61,0.0,0.03271,3e-05,5.50489]
[1779817505673,35.15,75922.27,0.0,0.03297,3e-05,5.54268]
[1779817510705,35.15,75919.21,0.0,0.03288,3e-05,5.52987]
[1779817512721,35.15,75932.15,0.0,0.03324,3e-05,5.58041]
[1779817517755,35.15,75931.7,0.0,0.03323,3e-05,5.57838]
[1779817523629,35.15,75929.79,0.0,0.03317,3e-05,5.57087]
[1779817526839,35.15,75940.19,0.0,0.03346,3e-05,5.61173]
[1779817531865,35.15,75940.27,0.0,0.03346,3e-05,5.61006]
[1779817532873,35.15,75925.61,0.0,0.03304,3e-05,5.55204]
[1779817537907,35.15,75926.92,0.0,0.03308,3e-05,5.55639]
[1779817542944,35.14,75925.72,0.0,0.03304,3e-05,5.55088]
[1779817547978,35.14,75922.82,0.0,0.03295,3e-05,5.5388]
[1779817553013,35.14,75923.35,0.0,0.03296,3e-05,5.5402]
[1779817558057,35.14,75923.25,0.0,0.03297,3e-05,5.54088]
[1779817563091,35.15,75923.96,0.0,0.03301,3e-05,5.54728]
[1779817568690,35.16,75917.72,0.0,0.03287,3e-05,5.5266]
[1779817568725,35.16,75917.72,0.0,0.03287,3e-05,5.5266]
[1779817568761,35.16,75919.89,0.0,0.03293,3e-05,5.53586]
[1779817570142,35.17,75945.6,0.0,0.03371,3e-05,5.64476]
[1779817575580,35.2,75943.88,0.0,0.03378,3e-05,5.6555]
[1779817575648,35.2,75944.62,0.0,0.03381,3e-05,5.65899]
[1779817576419,35.2,75944.62,0.0,0.03381,3e-05,5.65899]
[1779817582226,35.21,75943.06,0.0,0.03379,3e-05,5.65645]
[1779817587260,35.25,75948.13,0.0,0.03407,3e-05,5.69513]
[1779817589933,35.25,75949.5,0.0,0.03414,3e-05,5.70522]
[1779817590016,35.25,75949.5,0.0,0.03414,3e-05,5.70522]
[1779817590282,35.26,75956.91,0.0,0.03438,3e-05,5.73845]
[1779817591993,35.26,75957.76,0.0,0.03439,3e-05,5.73979]
[1779817592043,35.26,75957.76,0.0,0.03439,3e-05,5.73979]
[1779817600352,35.28,75958.68,0.0,0.03451,3e-05,5.75595]
[1779817604380,35.29,75948.48,0.0,0.03423,3e-05,5.7167]
[1779817609414,35.29,75949.4,0.0,0.03427,3e-05,5.7224]
[1779817614449,35.29,75946.43,0.0,0.03419,3e-05,5.71086]
[1779817617336,35.29,75944.8,0.0,0.03414,3e-05,5.70346]
[1779817617446,35.29,75944.8,0.0,0.03414,3e-05,5.70346]
[1779817617539,35.29,75945.21,0.0,0.03414,3e-05,5.70465]
[1779817623513,35.29,75933.88,0.0,0.03381,3e-05,5.65794]
[1779817628547,35.28,75927.2,0.0,0.03362,3e-05,5.63087]
[1779817633582,35.28,75923.95,0.0,0.03352,3e-05,5.61758]
[1779817635596,35.28,75913.49,0.0,0.03323,3e-05,5.57634]
[1779817640632,35.28,75911.26,0.0,0.03317,3e-05,5.56761]
[1779817645670,35.28,75905.4,0.0,0.03301,3e-05,5.54497]
[1779817650702,35.28,75900.75,0.0,0.03288,3e-05,5.52722]
[1779817652185,35.28,75901.65,0.0,0.03289,3e-05,5.52844]
[1779817652715,35.28,75901.72,0.0,0.0329,3e-05,5.5288]
[1779817653721,35.29,75935.98,0.0,0.03386,3e-05,5.66368]
[1779817658756,35.28,75918.05,0.0,0.03335,3e-05,5.59229]
[1779817663800,35.28,75925.23,0.0,0.03355,3e-05,5.62046]
[1779817666740,35.28,75924.91,0.0,0.03354,3e-05,5.6191]
[1779817666841,35.28,75925.47,0.0,0.03355,3e-05,5.62127]
[1779817671848,35.28,75926.35,0.0,0.03358,3e-05,5.62453]
[1779817676884,35.28,75928.2,0.0,0.03363,3e-05,5.63161]
[1779817681920,35.28,75927.72,0.0,0.03361,3e-05,5.62945]
[1779817684018,35.28,75926.34,0.0,0.03357,3e-05,5.62395]
[1779817684122,35.28,75933.53,0.0,0.03377,3e-05,5.65235]
[1779817689777,35.28,75937.37,0.0,0.03388,3e-05,5.66723]
[1779817689878,35.28,75938.0,0.0,0.0339,3e-05,5.66948]
[1779817693494,35.28,75938.83,0.0,0.03392,3e-05,5.67251]
[1779817693595,35.28,75939.77,0.0,0.03394,3e-05,5.67596]
[1779817699040,35.28,75938.03,0.0,0.03389,3e-05,5.66829]
[1779817704075,35.28,75938.28,0.0,0.03389,3e-05,5.66852]
[1779817709109,35.28,75941.25,0.0,0.03397,3e-05,5.67955]
[1779817711812,35.27,75954.33,0.0,0.03432,3e-05,5.72881]
[1779817717168,35.27,75962.94,0.0,0.03456,3e-05,5.76196]
[1779817722202,35.27,75968.4,0.0,0.03471,3e-05,5.78239]
[1779817723629,35.27,75968.4,0.0,0.03471,3e-05,5.78239]
[1779817723725,35.27,75968.24,0.0,0.0347,3e-05,5.78113]
[1779817728649,35.27,75976.13,0.0,0.03492,3e-05,5.81193]
[1779817728711,35.27,75976.13,0.0,0.03492,3e-05,5.81193]
[1779817728723,35.27,75976.13,0.0,0.03492,3e-05,5.81193]
[1779817728900,35.27,75976.13,0.0,0.03492,3e-05,5.81193]
[1779817728902,35.27,75976.13,0.0,0.03492,3e-05,5.81193]
[1779817728750,35.27,75976.28,0.0,0.03492,3e-05,5.81182]
[1779817729026,35.27,75976.28,0.0,0.03492,3e-05,5.81182]
[1779817729029,35.27,75976.28,0.0,0.03492,3e-05,5.81182]
[1779817729152,35.27,75976.28,0.0,0.03492,3e-05,5.81182]
[1779817729193,35.27,75976.28,0.0,0.03492,3e-05,5.81182]
[1779817729299,35.27,75976.28,0.0,0.03492,3e-05,5.81182]
[1779817729303,35.27,75976.28,0.0,0.03492,3e-05,5.81182]
[1779817729425,35.27,75976.28,0.0,0.03492,3e-05,5.81182]
[1779817729427,35.27,75976.28,0.0,0.03492,3e-05,5.81182]
[1779817729511,35.27,75976.28,0.0,0.03492,3e-05,5.81182]
[1779817729719,35.27,75976.28,0.0,0.03492,3e-05,5.81182]
[1779817729721,35.27,75976.28,0.0,0.03492,3e-05,5.81182]
[1779817729866,35.27,75976.28,0.0,0.03492,3e-05,5.81182]
[1779817729868,35.27,75976.28,0.0,0.03492,3e-05,5.81182]
[1779817729927,35.26,75977.69,0.0,0.03496,3e-05,5.81717]
[1779817729992,35.26,75977.69,0.0,0.03496,3e-05,5.81717]
[1779817729993,35.26,75977.69,0.0,0.03496,3e-05,5.81717]
[1779817730099,35.26,75977.69,0.0,0.03496,3e-05,5.81717]
[1779817730224,35.26,75977.69,0.0,0.03496,3e-05,5.81717]
[1779817730227,35.26,75977.69,0.0,0.03496,3e-05,5.81717]
[1779817730414,35.26,75977.69,0.0,0.03496,3e-05,5.81717]
[1779817730517,35.26,75977.69,0.0,0.03496,3e-05,5.81717]
[1779817730522,35.26,75977.69,0.0,0.03496,3e-05,5.81717]
[1779817730622,35.26,75977.69,0.0,0.03496,3e-05,5.81717]
[1779817730723,35.26,75979.05,0.0,0.03499,3e-05,5.82231]
[1779817736301,35.26,75971.74,0.0,0.03476,3e-05,5.78936]
[1779817741335,35.25,75974.53,0.0,0.03482,3e-05,5.79789]
[1779817746370,35.25,75978.82,0.0,0.03492,3e-05,5.81231]
[1779817751406,35.24,75983.7,0.0,0.03504,3e-05,5.8296]
[1779817753865,35.24,75983.44,0.0,0.03503,3e-05,5.82818]
[1779817753934,35.24,75983.44,0.0,0.03503,3e-05,5.82818]
[1779817753966,35.24,75984.08,0.0,0.03505,3e-05,5.83041]
[1779817754100,35.24,75984.08,0.0,0.03505,3e-05,5.83041]
[1779817754982,35.24,75984.08,0.0,0.03505,3e-05,5.83041]
[1779817754814,35.24,75989.29,0.0,0.0352,3e-05,5.85118]
[1779817755438,35.24,75989.22,0.0,0.0352,3e-05,5.8509]
[1779817760234,35.24,75998.9,0.0,0.03546,3e-05,5.8881]
[1779817760471,35.24,75998.81,0.0,0.03546,3e-05,5.88727]
[1779817763036,35.23,76000.17,0.0,0.03549,3e-05,5.89189]
[1779817763496,35.23,76001.49,0.0,0.03553,3e-05,5.89728]
[1779817764503,35.23,76020.92,0.0,0.0361,3e-05,5.97659]
[1779817769538,35.23,76029.97,0.0,0.03637,3e-05,6.01398]
[1779817772573,35.23,76057.96,0.0,0.03721,3e-05,6.12784]
[1779817777610,35.23,76060.04,0.0,0.03726,3e-05,6.13532]
[1779817778943,35.23,76060.04,0.0,0.03726,3e-05,6.13532]
[1779817779623,35.23,76059.91,0.0,0.03725,3e-05,6.13437]
[1779817782667,35.23,76046.53,0.0,0.03684,3e-05,6.07782]
[1779817787711,35.23,76041.71,0.0,0.03669,3e-05,6.05732]
[1779817792745,35.23,76043.56,0.0,0.03674,3e-05,6.06452]
[1779817797781,35.23,76044.2,0.0,0.03676,3e-05,6.06663]
[1779817802818,35.23,76043.7,0.0,0.03674,3e-05,6.06401]
[1779817807853,35.23,76034.09,0.0,0.03645,3e-05,6.02359]
[1779817809355,35.23,76033.6,0.0,0.03643,3e-05,6.02151]
[1779817809866,35.23,76023.09,0.0,0.03612,3e-05,5.97807]
[1779817810876,35.23,76009.04,0.0,0.0357,3e-05,5.92042]
[1779817815909,35.23,75998.67,0.0,0.0354,3e-05,5.87873]
[1779817816282,35.23,75998.67,0.0,0.0354,3e-05,5.87873]
[1779817816922,35.23,75997.71,0.0,0.03537,3e-05,5.87499]
[1779817821955,35.23,75996.66,0.0,0.03535,3e-05,5.87156]
[1779817826992,35.23,75994.94,0.0,0.0353,3e-05,5.8654]
[1779817832028,35.23,75989.29,0.0,0.03513,3e-05,5.84083]
[1779817836059,35.23,75976.5,0.0,0.03477,3e-05,5.78994]
[1779817841094,35.24,75970.5,0.0,0.0346,3e-05,5.7673]
[1779817846129,35.24,75970.22,0.0,0.03461,3e-05,5.76774]
[1779817851172,35.24,75961.54,0.0,0.03437,3e-05,5.73465]
[1779817856205,35.24,75957.52,0.0,0.03426,3e-05,5.71985]
[1779817857857,35.24,75957.52,0.0,0.03426,3e-05,5.71985]
[1779817857884,35.24,75957.52,0.0,0.03426,3e-05,5.71985]
[1779817858029,35.24,75957.52,0.0,0.03426,3e-05,5.71985]
[1779817858067,35.25,75956.52,0.0,0.03424,3e-05,5.71668]
[1779817863238,35.25,75955.42,0.0,0.03422,3e-05,5.71301]
[1779817863268,35.25,75955.42,0.0,0.03422,3e-05,5.71301]
[1779817863358,35.25,75958.91,0.0,0.03432,3e-05,5.72697]
[1779817868289,35.24,75972.14,0.0,0.03469,3e-05,5.77876]
[1779817872962,35.24,75984.75,0.0,0.03504,3e-05,5.82796]
[1779817878359,35.24,75986.47,0.0,0.03507,3e-05,5.83291]
[1779817883397,35.24,75979.81,0.0,0.03489,3e-05,5.80656]
[1779817888434,35.24,75980.25,0.0,0.03491,3e-05,5.80976]
[1779817893473,35.24,75980.3,0.0,0.03491,3e-05,5.8089]
[1779817894478,35.24,75960.27,0.0,0.03433,3e-05,5.72859]
[1779817899514,35.25,75966.14,0.0,0.03451,3e-05,5.75355]
[1779817903545,35.25,75976.07,0.0,0.03481,3e-05,5.79498]
[1779817908577,35.25,75976.97,0.0,0.03485,3e-05,5.80043]
[1779817913613,35.26,75982.66,0.0,0.03502,3e-05,5.82486]
[1779817918648,35.26,75992.83,0.0,0.03533,3e-05,5.86728]
[1779817923683,35.26,75988.29,0.0,0.0352,3e-05,5.84985]
[1779817928718,35.26,75985.58,0.0,0.03513,3e-05,5.84007]
[1779817933753,35.26,75986.37,0.0,0.03516,3e-05,5.84448]
[1779817938787,35.27,75977.25,0.0,0.03491,3e-05,5.80901]
[1779817943824,35.27,75969.85,0.0,0.03471,3e-05,5.78082]
[1779817948858,35.27,75978.88,0.0,0.03498,3e-05,5.81896]
[1779817953894,35.28,75979.17,0.0,0.03499,3e-05,5.81924]
[1779817958929,35.28,75982.34,0.0,0.03509,3e-05,5.83361]
[1779817961950,35.28,75971.7,0.0,0.03479,3e-05,5.79162]
[1779817966986,35.28,75972.4,0.0,0.03482,3e-05,5.79617]
[1779817972022,35.29,75960.64,0.0,0.0345,3e-05,5.75071]
[1779817977057,35.29,75951.16,0.0,0.03424,3e-05,5.71487]
[1779817982092,35.29,75949.44,0.0,0.03419,3e-05,5.70823]
[1779817984105,35.29,75960.03,0.0,0.0345,3e-05,5.75131]
[1779817988134,35.29,75969.81,0.0,0.03479,3e-05,5.79193]
[1779817993170,35.3,75975.42,0.0,0.03496,3e-05,5.81587]
[1779817998205,35.3,75966.84,0.0,0.03473,3e-05,5.78275]
[1779818003239,35.3,75961.36,0.0,0.03458,3e-05,5.76239]
[1779818008274,35.31,75959.11,0.0,0.03453,3e-05,5.75505]
[1779818013971,35.31,75956.92,0.0,0.03447,3e-05,5.74588]
[1779818019351,35.31,75956.58,0.0,0.03447,3e-05,5.74622]
[1779818024386,35.32,75961.49,0.0,0.03462,3e-05,5.76755]
[1779818029421,35.32,75965.71,0.0,0.03476,3e-05,5.78595]
[1779818034458,35.32,75968.53,0.0,0.03485,3e-05,5.79871]
[1779818036470,35.32,75979.13,0.0,0.03516,3e-05,5.84204]
[1779818039491,35.32,75991.13,0.0,0.03551,3e-05,5.89138]
[1779818044527,35.32,75998.4,0.0,0.03573,3e-05,5.92154]
[1779818049564,35.32,75996.51,0.0,0.03568,3e-05,5.91431]
[1779818054597,35.33,75996.75,0.0,0.03569,3e-05,5.91579]
[1779818058624,35.33,75985.55,0.0,0.03536,3e-05,5.87061]
[1779818064323,35.33,75975.68,0.0,0.03509,3e-05,5.83186]
[1779818069703,35.33,75965.87,0.0,0.03481,3e-05,5.79357]
[1779818074739,35.33,75961.65,0.0,0.03469,3e-05,5.77605]
[1779818079774,35.33,75955.53,0.0,0.03451,3e-05,5.75125]
[1779818084809,35.33,75945.36,0.0,0.0342,3e-05,5.70808]
[1779818088975,35.32,75945.6,0.0,0.03419,3e-05,5.70637]
[1779818089071,35.32,75945.6,0.0,0.03419,3e-05,5.70637]
[1779818089073,35.32,75945.6,0.0,0.03419,3e-05,5.70637]
[1779818089239,35.32,75945.6,0.0,0.03419,3e-05,5.70637]
[1779818089270,35.32,75945.28,0.0,0.03417,3e-05,5.7042]
[1779818094897,35.31,75943.09,0.0,0.03407,3e-05,5.69014]
[1779818099931,35.3,75937.51,0.0,0.03388,3e-05,5.66368]
[1779818104966,35.3,75933.98,0.0,0.03375,3e-05,5.64555]
[1779818110003,35.29,75936.59,0.0,0.0338,3e-05,5.65184]
[1779818115041,35.28,75936.32,0.0,0.03376,3e-05,5.64678]
[1779818120073,35.28,75936.45,0.0,0.03374,3e-05,5.64341]
[1779818125108,35.27,75938.42,0.0,0.03376,3e-05,5.64738]
[1779818130143,35.26,75937.84,0.0,0.03372,3e-05,5.6413]
[1779818134171,35.26,75926.38,0.0,0.03336,3e-05,5.59076]
[1779818137199,35.25,75916.25,0.0,0.03307,3e-05,5.54916]
[1779818138206,35.25,75926.86,0.0,0.03336,3e-05,5.59018]
[1779818143241,35.25,75926.57,0.0,0.03333,3e-05,5.58585]
[1779818145879,35.24,75930.02,0.0,0.03341,3e-05,5.59815]
[1779818146264,35.24,75931.04,0.0,0.03344,3e-05,5.60151]
[1779818147270,35.24,75963.89,0.0,0.03437,3e-05,5.73189]
[1779818151357,35.24,75960.37,0.0,0.03426,3e-05,5.7172]
[1779818151403,35.24,75947.53,0.0,0.0339,3e-05,5.66583]
[1779818157355,35.23,75942.8,0.0,0.03373,3e-05,5.64252]
[1779818162390,35.23,75945.06,0.0,0.03377,3e-05,5.64768]
[1779818167428,35.22,75946.45,0.0,0.03378,3e-05,5.6494]
[1779818172463,35.21,75955.01,0.0,0.03399,3e-05,5.67946]
[1779818177497,35.2,75955.65,0.0,0.03398,3e-05,5.67788]
[1779818185211,35.19,75964.5,0.0,0.03418,3e-05,5.70654]
[1779818186561,35.19,75977.33,0.0,0.03455,3e-05,5.75714]
[1779818191595,35.18,75988.41,0.0,0.03482,3e-05,5.7952]
[1779818196632,35.17,75986.45,0.0,0.03473,3e-05,5.78284]
[1779818201669,35.17,75979.61,0.0,0.0345,3e-05,5.75039]
[1779818209723,35.16,75981.05,0.0,0.0345,3e-05,5.75112]
[1779818215421,35.15,75979.54,0.0,0.03444,3e-05,5.7426]
[1779818220731,35.15,75979.25,0.0,0.03442,3e-05,5.73999]
[1779818220841,35.15,75979.25,0.0,0.03442,3e-05,5.73999]
[1779818220942,35.15,75978.45,0.0,0.0344,3e-05,5.73649]
[1779818221937,35.15,75978.45,0.0,0.0344,3e-05,5.73649]
[1779818222862,35.15,75973.28,0.0,0.03425,3e-05,5.71545]
[1779818222864,35.15,75973.28,0.0,0.03425,3e-05,5.71545]
[1779818223076,35.15,75973.28,0.0,0.03425,3e-05,5.71545]
[1779818223177,35.15,75956.27,0.0,0.03376,3e-05,5.64663]
[1779818228860,35.14,75946.49,0.0,0.03348,3e-05,5.60716]
[1779818233895,35.14,75938.92,0.0,0.03324,3e-05,5.57449]
[1779818238930,35.13,75935.26,0.0,0.03312,3e-05,5.55688]
[1779818243964,35.13,75933.12,0.0,0.03304,3e-05,5.54536]
[1779818249001,35.12,75931.09,0.0,0.03296,3e-05,5.53442]
[1779818254044,35.12,75926.69,0.0,0.0328,3e-05,5.51197]
[1779818256059,35.12,75951.22,0.0,0.03348,3e-05,5.60797]
[1779818257068,35.12,75941.3,0.0,0.0332,3e-05,5.56874]
[1779818262098,35.12,75937.17,0.0,0.03309,3e-05,5.55263]
[1779818265144,35.12,75954.75,0.0,0.03358,3e-05,5.62206]
[1779818265792,35.12,75954.75,0.0,0.03358,3e-05,5.62206]
[1779818266132,35.12,75955.92,0.0,0.03362,3e-05,5.62662]
[1779818267139,35.12,75966.22,0.0,0.03391,3e-05,5.66746]
[1779818272173,35.11,75968.22,0.0,0.03396,3e-05,5.67473]
[1779818276204,35.11,75978.43,0.0,0.03425,3e-05,5.715]
[1779818281311,35.11,75967.69,0.0,0.03393,3e-05,5.67123]
[1779818281758,35.11,75967.69,0.0,0.03393,3e-05,5.67123]
[1779818282418,35.11,75967.69,0.0,0.03393,3e-05,5.67123]
[1779818282453,35.11,75967.69,0.0,0.03393,3e-05,5.67123]
[1779818282517,35.11,75960.28,0.0,0.03372,3e-05,5.64171]
[1779818282628,35.11,75960.28,0.0,0.03372,3e-05,5.64171]
[1779818283326,35.11,75960.28,0.0,0.03372,3e-05,5.64151]
[1779818288361,35.11,75950.32,0.0,0.03344,3e-05,5.60181]
[1779818293396,35.11,75947.22,0.0,0.03335,3e-05,5.58945]
[1779818298432,35.11,75939.04,0.0,0.03312,3e-05,5.55714]
[1779818304472,35.11,75940.39,0.0,0.03316,3e-05,5.5626]
[1779818309508,35.11,75942.73,0.0,0.03321,3e-05,5.56933]
[1779818314542,35.11,75939.37,0.0,0.0331,3e-05,5.5539]
[1779818319578,35.11,75932.4,0.0,0.03291,3e-05,5.52673]
[1779818324612,35.11,75928.52,0.0,0.0328,3e-05,5.51201]
[1779818329647,35.11,75929.66,0.0,0.03284,3e-05,5.51704]
[1779818336281,35.11,75922.54,0.0,0.03265,3e-05,5.49018]
[1779818341734,35.11,75918.01,0.0,0.03253,3e-05,5.47348]
[1779818342739,35.11,75902.15,0.0,0.0321,3e-05,5.41217]
[1779818347774,35.12,75890.89,0.0,0.03181,3e-05,5.37044]
[1779818349788,35.12,75880.86,0.0,0.03154,3e-05,5.33281]
[1779818355084,35.12,75875.97,0.0,0.03142,3e-05,5.316]
[1779818355125,35.12,75849.06,0.0,0.03071,3e-05,5.21451]
[1779818356428,35.12,75839.09,0.0,0.03045,3e-05,5.17695]
[1779818360118,35.12,75848.05,0.0,0.03069,3e-05,5.21132]
[1779818360220,35.12,75845.09,0.0,0.03061,3e-05,5.2002]
[1779818366499,35.13,75844.12,0.0,0.03062,3e-05,5.2012]
[1779818371166,35.14,75845.51,0.0,0.03067,3e-05,5.2084]
[1779818371289,35.14,75845.51,0.0,0.03067,3e-05,5.2084]
[1779818371385,35.14,75858.75,0.0,0.03101,3e-05,5.25667]
[1779818372954,35.14,75870.99,0.0,0.03135,3e-05,5.30436]
[1779818376571,35.14,75861.23,0.0,0.0311,3e-05,5.26885]
[1779818377758,35.14,75861.23,0.0,0.0311,3e-05,5.26942]
[1779818377989,35.15,75861.87,0.0,0.03112,3e-05,5.27241]
[1779818378979,35.15,75861.87,0.0,0.03112,3e-05,5.27241]
[1779818379186,35.15,75861.87,0.0,0.03112,3e-05,5.27241]
[1779818379188,35.15,75861.87,0.0,0.03112,3e-05,5.27241]
[1779818379312,35.15,75861.87,0.0,0.03112,3e-05,5.27241]
[1779818379323,35.15,75862.83,0.0,0.03115,3e-05,5.27662]
[1779818385039,35.15,75868.7,0.0,0.03133,3e-05,5.30234]
[1779818390076,35.16,75869.85,0.0,0.03138,3e-05,5.30935]
[1779818394105,35.16,75856.21,0.0,0.03103,3e-05,5.25969]
[1779818399138,35.17,75854.43,0.0,0.03101,3e-05,5.25604]
[1779818403426,35.17,75852.71,0.0,0.03098,3e-05,5.25139]
[1779818403456,35.17,75822.39,0.0,0.03019,3e-05,5.13835]
[1779818405211,35.17,75792.14,0.0,0.02942,3e-05,5.02752]
[1779818408216,35.19,75807.2,0.0,0.02987,3e-05,5.09261]
[1779818412219,35.19,75799.89,0.0,0.02969,3e-05,5.06633]
[1779818412247,35.19,75800.06,0.0,0.0297,3e-05,5.06721]
[1779818413253,35.19,75812.05,0.0,0.03,3e-05,5.11174]
[1779818417282,35.2,75801.64,0.0,0.02974,3e-05,5.07403]
[1779818422316,35.2,75810.24,0.0,0.02999,3e-05,5.10961]
[1779818424333,35.2,75797.76,0.0,0.02967,3e-05,5.06398]
[1779818429369,35.21,75799.91,0.0,0.02974,3e-05,5.07321]
[1779818434407,35.21,75793.17,0.0,0.02958,3e-05,5.04996]
[1779818439446,35.23,75797.26,0.0,0.02974,3e-05,5.07255]
[1779818443279,35.23,75803.37,0.0,0.0299,3e-05,5.09573]
[1779818443482,35.23,75802.62,0.0,0.02989,3e-05,5.09487]
[1779818443759,35.23,75802.62,0.0,0.02989,3e-05,5.09487]
[1779818444485,35.24,75830.08,0.0,0.03062,3e-05,5.19893]
[1779818445488,35.24,75844.3,0.0,0.03099,3e-05,5.25237]
[1779818450524,35.24,75849.71,0.0,0.03116,3e-05,5.27637]
[1779818453463,35.24,75851.16,0.0,0.0312,3e-05,5.28237]
[1779818453547,35.25,75876.3,0.0,0.03188,3e-05,5.37868]
[1779818456565,35.25,75861.37,0.0,0.03149,3e-05,5.3229]
[1779818459590,35.25,75876.98,0.0,0.03192,3e-05,5.38389]
[1779818460901,35.25,75878.16,0.0,0.03195,3e-05,5.38875]
[1779818460960,35.25,75878.16,0.0,0.03195,3e-05,5.38875]
[1779818460961,35.25,75878.16,0.0,0.03195,3e-05,5.38875]
[1779818461044,35.25,75878.16,0.0,0.03195,3e-05,5.38875]
[1779818461601,35.25,75875.93,0.0,0.03189,3e-05,5.38052]
[1779818464623,35.25,75863.76,0.0,0.03157,3e-05,5.33504]
[1779818469691,35.26,75872.37,0.0,0.03182,3e-05,5.3703]
[1779818471515,35.26,75872.25,0.0,0.03182,3e-05,5.36984]
[1779818471727,35.26,75872.25,0.0,0.03182,3e-05,5.36984]
[1779818471746,35.26,75891.1,0.0,0.03233,3e-05,5.44307]
[1779818477749,35.26,75902.11,0.0,0.03264,3e-05,5.48692]
[1779818477950,35.26,75902.11,0.0,0.03264,3e-05,5.48692]
[1779818478756,35.26,75911.47,0.0,0.0329,3e-05,5.52349]
[1779818483795,35.26,75921.64,0.0,0.03319,3e-05,5.56394]
[1779818486816,35.26,75934.66,0.0,0.03354,3e-05,5.61326]
[1779818488691,35.26,75932.46,0.0,0.03348,3e-05,5.60392]
[1779818488808,35.26,75932.46,0.0,0.03348,3e-05,5.60392]
[1779818488829,35.26,75921.76,0.0,0.03317,3e-05,5.56124]
[1779818488996,35.26,75921.76,0.0,0.03317,3e-05,5.56124]
[1779818489838,35.26,75920.54,0.0,0.03313,3e-05,5.55587]
[1779818492858,35.25,75910.81,0.0,0.03283,3e-05,5.51313]
[1779818497896,35.25,75911.03,0.0,0.03281,3e-05,5.5104]
[1779818499910,35.24,75895.25,0.0,0.03237,3e-05,5.44785]
[1779818505124,35.24,75891.98,0.0,0.03226,3e-05,5.43284]
[1779818505220,35.24,75893.54,0.0,0.0323,3e-05,5.43831]
[1779818507564,35.24,75921.23,0.0,0.03306,3e-05,5.54526]
[1779818513015,35.23,75923.81,0.0,0.03311,3e-05,5.55208]
[1779818517450,35.23,75928.62,0.0,0.03322,3e-05,5.56858]
[1779818517551,35.22,75925.92,0.0,0.03314,3e-05,5.55633]
[1779818522079,35.22,75914.04,0.0,0.03279,3e-05,5.50671]
[1779818525102,35.21,75891.26,0.0,0.03215,3e-05,5.41623]
[1779818530147,35.21,75883.39,0.0,0.03191,3e-05,5.38312]
[1779818533749,35.2,75873.6,0.0,0.03163,3e-05,5.34371]
[1779818539202,35.2,75868.72,0.0,0.03149,3e-05,5.32285]
[1779818540209,35.2,75854.67,0.0,0.03111,3e-05,5.26909]
[1779818545246,35.2,75850.82,0.0,0.031,3e-05,5.25308]
[1779818550281,35.19,75849.88,0.0,0.03096,3e-05,5.24839]
[1779818552883,35.19,75866.46,0.0,0.03139,3e-05,5.3086]
[1779818554314,35.19,75851.54,0.0,0.03099,3e-05,5.25191]
[1779818556330,35.19,75861.37,0.0,0.03125,3e-05,5.28902]
[1779818561365,35.19,75870.99,0.0,0.03151,3e-05,5.32511]
[1779818566400,35.19,75877.44,0.0,0.03167,3e-05,5.3489]
[1779818571435,35.19,75877.66,0.0,0.03167,3e-05,5.3488]
[1779818576470,35.19,75879.2,0.0,0.03171,3e-05,5.35377]
[1779818581508,35.19,75867.08,0.0,0.03137,3e-05,5.30648]
[1779818585536,35.18,75855.58,0.0,0.03107,3e-05,5.26267]
[1779818590571,35.18,75854.76,0.0,0.03104,3e-05,5.2594]
[1779818595606,35.18,75836.75,0.0,0.03057,3e-05,5.19168]
[1779818600642,35.19,75836.84,0.0,0.03058,3e-05,5.19237]
[1779818605694,35.19,75848.84,0.0,0.03089,3e-05,5.23755]
[1779818610718,35.19,75849.74,0.0,0.03091,3e-05,5.2408]
[1779818615160,35.18,75848.95,0.0,0.03088,3e-05,5.23534]
[1779818615757,35.18,75855.46,0.0,0.03105,3e-05,5.25992]
[1779818616763,35.19,75876.63,0.0,0.03162,3e-05,5.3414]
[1779818621379,35.19,75877.14,0.0,0.03165,3e-05,5.34505]
[1779818621800,35.19,75877.33,0.0,0.03166,3e-05,5.3462]
[1779818626832,35.19,75883.6,0.0,0.03183,3e-05,5.3702]
[1779818628846,35.19,75872.99,0.0,0.03154,3e-05,5.32894]
[1779818633880,35.19,75871.48,0.0,0.03148,3e-05,5.32121]
[1779818638915,35.18,75873.08,0.0,0.03151,3e-05,5.32538]
[1779818643957,35.18,75883.1,0.0,0.03177,3e-05,5.36177]
[1779818648992,35.17,75888.12,0.0,0.03189,3e-05,5.37887]
[1779818652252,35.17,75897.38,0.0,0.03213,3e-05,5.41316]
[1779818653026,35.17,75896.89,0.0,0.03211,3e-05,5.41075]
[1779818654040,35.17,75910.64,0.0,0.03248,3e-05,5.46337]
[1779818657921,35.17,75907.91,0.0,0.0324,3e-05,5.45157]
[1779818658065,35.17,75908.6,0.0,0.03241,3e-05,5.45307]
[1779818663665,35.16,75910.88,0.0,0.03245,3e-05,5.45897]
[1779818669141,35.15,75923.74,0.0,0.03278,3e-05,5.50551]
[1779818674175,35.15,75923.59,0.0,0.03274,3e-05,5.49933]
[1779818679210,35.14,75908.99,0.0,0.03232,3e-05,5.43959]
[1779818684248,35.14,75907.73,0.0,0.03226,3e-05,5.43198]
[1779818689288,35.13,75901.24,0.0,0.03207,3e-05,5.40429]
[1779818694325,35.13,75893.23,0.0,0.03183,3e-05,5.37109]
[1779818696336,35.13,75911.46,0.0,0.03232,3e-05,5.44055]
[1779818701371,35.12,75912.12,0.0,0.03232,3e-05,5.44025]
[1779818706408,35.12,75916.65,0.0,0.03242,3e-05,5.45486]
[1779818710436,35.11,75904.98,0.0,0.03208,3e-05,5.40722]
[1779818715471,35.11,75903.57,0.0,0.03203,3e-05,5.39918]
[1779818720508,35.1,75903.39,0.0,0.032,3e-05,5.39593]
[1779818725543,35.1,75901.16,0.0,0.03193,3e-05,5.38481]
[1779818730578,35.09,75899.78,0.0,0.03187,3e-05,5.37703]
[1779818734163,35.09,75882.16,0.0,0.03137,3e-05,5.30534]
[1779818739651,35.08,75880.0,0.0,0.0313,3e-05,5.29527]
[1779818744686,35.08,75876.21,0.0,0.03118,3e-05,5.27908]
[1779818749721,35.08,75882.55,0.0,0.03134,3e-05,5.3013]
[1779818753749,35.07,75892.85,0.0,0.0316,3e-05,5.33899]
[1779818755763,35.07,75881.15,0.0,0.03128,3e-05,5.29337]
[1779818757784,35.07,75866.07,0.0,0.03088,3e-05,5.23509]
[1779818762812,35.07,75863.11,0.0,0.03079,3e-05,5.22279]
[1779818767846,35.07,75859.72,0.0,0.03069,3e-05,5.20859]
[1779818772881,35.06,75859.16,0.0,0.03067,3e-05,5.20529]
[1779818777917,35.06,75858.28,0.0,0.03064,3e-05,5.20179]
[1779818780943,35.06,75868.31,0.0,0.03091,3e-05,5.23957]
[1779818785974,35.06,75875.04,0.0,0.03108,3e-05,5.26449]
[1779818791009,35.06,75871.77,0.0,0.03098,3e-05,5.24893]
[1779818796046,35.06,75871.74,0.0,0.03096,3e-05,5.24702]
[1779818801080,35.05,75879.5,0.0,0.03115,3e-05,5.27451]
[1779818806115,35.05,75880.16,0.0,0.03116,3e-05,5.27498]
[1779818811149,35.05,75884.21,0.0,0.03125,3e-05,5.28833]
[1779818816184,35.04,75882.7,0.0,0.0312,3e-05,5.28055]
[1779818821220,35.04,75879.78,0.0,0.0311,3e-05,5.26747]
[1779818826255,35.04,75876.59,0.0,0.03101,3e-05,5.2536]
[1779818830283,35.03,75888.97,0.0,0.03133,3e-05,5.29925]
[1779818835319,35.03,75891.8,0.0,0.03139,3e-05,5.30789]
[1779818840379,35.02,75895.49,0.0,0.03147,3e-05,5.31983]
[1779818845419,35.02,75895.38,0.0,0.03145,3e-05,5.31728]
[1779818852469,35.02,75895.52,0.0,0.03142,3e-05,5.31257]
[1779818857507,35.01,75896.54,0.0,0.03143,3e-05,5.31445]
[1779818859517,35.01,75884.6,0.0,0.03111,3e-05,5.26813]
[1779818865081,35.01,75891.93,0.0,0.03129,3e-05,5.29389]
[1779818870593,35.0,75892.64,0.0,0.0313,3e-05,5.29478]
[1779818875629,35.0,75886.9,0.0,0.03113,3e-05,5.2711]
[1779818880664,35.0,75886.57,0.0,0.03111,3e-05,5.26826]
[1779818885698,34.99,75891.95,0.0,0.03124,3e-05,5.28711]
[1779818888720,34.99,75909.38,0.0,0.0317,3e-05,5.35286]
[1779818893756,34.99,75910.43,0.0,0.03172,3e-05,5.3546]
[1779818898790,34.98,75909.82,0.0,0.03168,3e-05,5.35003]
[1779818903825,34.98,75902.74,0.0,0.03148,3e-05,5.32078]
[1779818908862,34.98,75905.34,0.0,0.03153,3e-05,5.32891]
[1779818913898,34.97,75907.55,0.0,0.03157,3e-05,5.33313]
[1779818918932,34.97,75906.56,0.0,0.03153,3e-05,5.32747]
[1779818923972,34.96,75909.98,0.0,0.0316,3e-05,5.3384]
[1779818929003,34.96,75913.82,0.0,0.03169,3e-05,5.35125]
[1779818934038,34.96,75912.99,0.0,0.03166,3e-05,5.34609]
[1779818939073,34.95,75915.39,0.0,0.03171,3e-05,5.3534]
[1779818944109,34.95,75915.77,0.0,0.0317,3e-05,5.35297]
[1779818949144,34.95,75920.03,0.0,0.03181,3e-05,5.3674]
[1779818952167,34.94,75930.76,0.0,0.03209,3e-05,5.40762]
[1779818955187,34.94,75947.99,0.0,0.03255,3e-05,5.4732]
[1779818960221,34.94,75942.98,0.0,0.03239,3e-05,5.45083]
[1779818961866,34.93,75946.53,0.0,0.03249,3e-05,5.46412]
[1779818962236,34.93,75928.96,0.0,0.032,3e-05,5.39524]
[1779818967270,34.93,75923.01,0.0,0.03182,3e-05,5.37011]
[1779818967543,34.93,75923.01,0.0,0.03182,3e-05,5.37011]
[1779818968277,34.93,75923.86,0.0,0.03184,3e-05,5.37297]
[1779818973313,34.92,75927.18,0.0,0.03191,3e-05,5.38134]
[1779818978347,34.92,75935.05,0.0,0.0321,3e-05,5.40956]
[1779818983384,34.92,75938.16,0.0,0.03217,3e-05,5.41911]
[1779818984390,34.92,75924.71,0.0,0.0318,3e-05,5.36653]
[1779818989427,34.91,75919.15,0.0,0.03164,3e-05,5.34305]
[1779818994462,34.91,75913.48,0.0,0.03147,3e-05,5.31942]
[1779818999497,34.9,75916.87,0.0,0.03155,3e-05,5.3307]
[1779819004532,34.9,75922.94,0.0,0.0317,3e-05,5.3522]
[1779819009567,34.9,75914.55,0.0,0.03146,3e-05,5.31816]
[1779819014602,34.9,75911.68,0.0,0.03137,3e-05,5.30563]
[1779819019638,34.89,75912.62,0.0,0.03139,3e-05,5.30777]
[1779819024436,34.89,75910.97,0.0,0.03134,3e-05,5.30126]
[1779819024461,34.89,75908.38,0.0,0.03127,3e-05,5.29126]
[1779819026267,34.89,75871.07,0.0,0.03028,3e-05,5.14974]
[1779819031824,34.89,75871.55,0.0,0.0303,3e-05,5.15244]
[1779819031925,34.89,75869.43,0.0,0.03023,3e-05,5.14237]
[1779819037769,34.9,75869.48,0.0,0.03024,3e-05,5.14371]
[1779819044822,34.9,75868.08,0.0,0.03022,3e-05,5.13977]
[1779819049855,34.9,75869.82,0.0,0.03027,3e-05,5.14711]
[1779819054889,34.9,75867.25,0.0,0.0302,3e-05,5.1382]
[1779819059923,34.9,75869.45,0.0,0.03027,3e-05,5.14711]
[1779819064959,34.9,75868.68,0.0,0.03024,3e-05,5.14392]
[1779819069994,34.9,75866.24,0.0,0.03018,3e-05,5.13495]
[1779819075030,34.9,75867.14,0.0,0.03021,3e-05,5.13896]
[1779819080073,34.9,75864.23,0.0,0.03014,3e-05,5.12863]
[1779819085105,34.91,75857.58,0.0,0.02997,3e-05,5.10447]
[1779819090139,34.91,75856.27,0.0,0.02994,3e-05,5.10047]
[1779819091465,34.91,75856.27,0.0,0.02994,3e-05,5.10047]
[1779819091555,34.91,75843.29,0.0,0.0296,3e-05,5.05011]
[1779819093159,34.91,75832.86,0.0,0.02933,3e-05,5.01212]
[1779819097827,34.91,75833.43,0.0,0.02936,3e-05,5.01543]
[1779819098194,34.91,75834.63,0.0,0.02939,3e-05,5.02015]
[1779819101280,34.91,75823.67,0.0,0.02912,3e-05,4.98086]
[1779819103258,34.92,75840.14,0.0,0.02954,3e-05,5.04216]
[1779819108295,34.92,75851.1,0.0,0.02983,3e-05,5.08403]
[1779819113329,34.92,75860.86,0.0,0.03009,3e-05,5.12128]
[1779819115342,34.92,75871.89,0.0,0.03038,3e-05,5.16287]
[1779819120377,34.92,75876.85,0.0,0.03051,3e-05,5.18186]
[1779819126419,34.92,75877.96,0.0,0.03054,3e-05,5.18626]
[1779819131454,34.92,75882.52,0.0,0.03066,3e-05,5.20355]
[1779819136489,34.92,75879.53,0.0,0.03059,3e-05,5.19227]
[1779819141523,34.92,75878.56,0.0,0.03056,3e-05,5.18874]
[1779819146602,34.92,75883.74,0.0,0.0307,3e-05,5.20833]
[1779819148590,34.92,75895.97,0.0,0.03102,3e-05,5.25463]
[1779819153624,34.92,75894.58,0.0,0.03097,3e-05,5.24657]
[1779819158660,34.92,75896.41,0.0,0.03101,3e-05,5.25288]
[1779819163695,34.92,75894.72,0.0,0.03096,3e-05,5.24494]
[1779819168730,34.91,75894.88,0.0,0.03095,3e-05,5.24412]
[1779819173765,34.91,75899.94,0.0,0.03108,3e-05,5.26187]
[1779819178800,34.91,75900.48,0.0,0.03108,3e-05,5.26237]
[1779819183835,34.91,75893.24,0.0,0.03088,3e-05,5.23393]
[1779819188870,34.91,75893.61,0.0,0.03089,3e-05,5.2352]
[1779819193906,34.91,75895.78,0.0,0.03095,3e-05,5.24329]
[1779819196460,34.91,75907.01,0.0,0.03124,3e-05,5.28603]
[1779819201962,34.9,75917.81,0.0,0.03153,3e-05,5.32679]
[1779819207005,34.9,75920.44,0.0,0.0316,3e-05,5.33614]
[1779819211030,34.9,75908.12,0.0,0.03124,3e-05,5.28529]
[1779819216599,34.9,75911.72,0.0,0.03133,3e-05,5.29727]
[1779819222106,34.89,75916.34,0.0,0.03144,3e-05,5.31338]
[1779819227152,34.89,75916.17,0.0,0.03142,3e-05,5.3111]
[1779819232187,34.89,75915.93,0.0,0.03141,3e-05,5.30863]
[1779819235211,34.89,75926.48,0.0,0.03168,3e-05,5.34828]
[1779819240245,34.88,75924.87,0.0,0.03163,3e-05,5.34025]
[1779819245281,34.88,75923.54,0.0,0.03158,3e-05,5.33301]
[1779819250316,34.88,75915.03,0.0,0.03134,3e-05,5.29897]
[1779819255351,34.87,75915.11,0.0,0.03133,3e-05,5.29755]
[1779819260386,34.87,75918.34,0.0,0.0314,3e-05,5.30844]
[1779819263442,34.87,75918.69,0.0,0.03141,3e-05,5.30918]
[1779819263493,34.87,75939.55,0.0,0.03197,3e-05,5.38938]
[1779819267435,34.87,75925.74,0.0,0.03158,3e-05,5.33436]
[1779819268673,34.87,75925.74,0.0,0.03158,3e-05,5.33436]
[1779819269453,34.86,75927.33,0.0,0.03162,3e-05,5.33978]
[1779819273773,34.86,75928.72,0.0,0.03164,3e-05,5.34136]
[1779819274486,34.86,75928.72,0.0,0.03163,3e-05,5.34099]
[1779819276501,34.86,75939.97,0.0,0.03194,3e-05,5.38367]
[1779819281534,34.86,75940.11,0.0,0.03192,3e-05,5.38199]
[1779819286579,34.85,75928.86,0.0,0.0316,3e-05,5.33635]
[1779819291613,34.85,75927.67,0.0,0.03156,3e-05,5.32997]
[1779819296648,34.84,75929.64,0.0,0.0316,3e-05,5.33571]
[1779819301682,34.84,75929.36,0.0,0.03157,3e-05,5.33269]
[1779819306720,34.84,75934.15,0.0,0.03169,3e-05,5.34917]
[1779819311754,34.83,75935.35,0.0,0.03171,3e-05,5.35171]
[1779819313767,34.83,75923.49,0.0,0.03138,3e-05,5.30528]
[1779819314186,34.83,75923.49,0.0,0.03138,3e-05,5.30528]
[1779819314298,34.83,75923.49,0.0,0.03138,3e-05,5.30528]
[1779819314379,34.83,75923.49,0.0,0.03138,3e-05,5.30528]
[1779819314774,34.83,75923.49,0.0,0.03138,3e-05,5.30494]
[1779819318480,34.83,75923.47,0.0,0.03137,3e-05,5.30385]
[1779819318521,34.83,75923.84,0.0,0.03138,3e-05,5.30494]
[1779819323836,34.83,75936.88,0.0,0.03172,3e-05,5.35332]
[1779819328873,34.82,75931.34,0.0,0.03155,3e-05,5.32997]
[1779819333908,34.82,75934.64,0.0,0.03162,3e-05,5.33847]
[1779819338943,34.81,75940.74,0.0,0.03177,3e-05,5.36003]
[1779819343980,34.81,75940.81,0.0,0.03176,3e-05,5.35824]
[1779819347982,34.81,75940.96,0.0,0.03175,3e-05,5.3576]
[1779819348800,34.81,75940.96,0.0,0.03175,3e-05,5.3576]
[1779819348803,34.81,75940.96,0.0,0.03175,3e-05,5.3576]
[1779819348803,34.81,75932.66,0.0,0.03152,3e-05,5.32475]
[1779819349281,34.81,75932.66,0.0,0.03152,3e-05,5.32475]
[1779819349357,34.81,75921.51,0.0,0.03122,3e-05,5.28188]
[1779819355068,34.8,75922.59,0.0,0.03124,3e-05,5.28426]
[1779819360398,34.8,75925.09,0.0,0.03129,3e-05,5.29266]
[1779819360482,34.8,75925.09,0.0,0.03129,3e-05,5.29266]
[1779819360498,34.8,75924.25,0.0,0.03127,3e-05,5.28883]
[1779819366147,34.8,75923.29,0.0,0.03123,3e-05,5.28364]
[1779819371181,34.79,75922.21,0.0,0.03119,3e-05,5.27801]
[1779819376216,34.79,75920.71,0.0,0.03114,3e-05,5.27087]
[1779819380244,34.79,75930.57,0.0,0.0314,3e-05,5.30755]
[1779819385279,34.79,75934.86,0.0,0.0315,3e-05,5.32236]
[1779819390313,34.78,75939.04,0.0,0.0316,3e-05,5.33672]
[1779819395354,34.78,75948.22,0.0,0.03183,3e-05,5.36815]
[1779819397365,34.78,75963.37,0.0,0.03224,3e-05,5.42637]
[1779819399378,34.78,75953.62,0.0,0.03196,3e-05,5.38737]
[1779819403406,34.77,75942.95,0.0,0.03166,3e-05,5.3443]
[1779819405373,34.77,75945.84,0.0,0.03173,3e-05,5.35513]
[1779819405477,34.77,75945.84,0.0,0.03173,3e-05,5.35513]
[1779819405497,34.77,75945.84,0.0,0.03173,3e-05,5.35513]
[1779819405645,34.77,75945.84,0.0,0.03173,3e-05,5.35513]
[1779819405869,34.77,75945.84,0.0,0.03173,3e-05,5.35513]
[1779819407435,34.77,75958.06,0.0,0.03206,3e-05,5.40151]
[1779819412469,34.77,75959.18,0.0,0.03207,3e-05,5.40323]
[1779819417505,34.76,75966.58,0.0,0.03226,3e-05,5.42975]
[1779819422558,34.76,75969.19,0.0,0.03231,3e-05,5.43748]
[1779819423555,34.76,75958.39,0.0,0.03201,3e-05,5.39485]
[1779819425734,34.76,75960.13,0.0,0.03206,3e-05,5.4012]
[1779819425786,34.76,75960.13,0.0,0.03206,3e-05,5.4012]
[1779819425788,34.76,75960.13,0.0,0.03206,3e-05,5.4012]
[1779819425827,34.75,75956.76,0.0,0.03196,3e-05,5.38764]
[1779819425952,34.75,75956.76,0.0,0.03196,3e-05,5.38764]
[1779819426571,34.75,75956.76,0.0,0.03196,3e-05,5.38722]
[1779819431057,34.75,75955.56,0.0,0.03191,3e-05,5.3809]
[1779819431606,34.75,75956.94,0.0,0.03195,3e-05,5.38586]
[1779819435635,34.75,75968.84,0.0,0.03226,3e-05,5.43052]
[1779819437649,34.74,75980.7,0.0,0.03259,3e-05,5.47602]
[1779819442684,34.74,75987.82,0.0,0.03276,3e-05,5.50115]
[1779819447718,34.73,75990.19,0.0,0.03281,3e-05,5.50741]
[1779819452754,34.73,75983.18,0.0,0.03258,3e-05,5.47432]
[1779819457789,34.72,75983.46,0.0,0.03256,3e-05,5.47256]
[1779819462824,34.72,75982.22,0.0,0.03251,3e-05,5.46479]
[1779819465845,34.71,75995.05,0.0,0.03285,3e-05,5.51361]
[1779819470882,34.71,75997.06,0.0,0.03289,3e-05,5.51832]
[1779819475917,34.7,75994.25,0.0,0.03279,3e-05,5.50396]
[1779819477605,34.7,75995.56,0.0,0.03282,3e-05,5.5085]
[1779819477782,34.7,75995.56,0.0,0.03282,3e-05,5.5085]
[1779819477885,34.7,75995.56,0.0,0.03282,3e-05,5.5085]
[1779819477930,34.7,75995.91,0.0,0.03282,3e-05,5.50923]
[1779819482965,34.69,76000.54,0.0,0.03293,3e-05,5.52429]
[1779819488001,34.69,76011.25,0.0,0.03321,3e-05,5.56334]
[1779819489773,34.69,76011.25,0.0,0.03321,3e-05,5.56334]
[1779819489874,34.68,76012.5,0.0,0.03323,3e-05,5.56684]
[1779819490078,34.68,76012.5,0.0,0.03323,3e-05,5.56684]
[1779819490086,34.68,76017.41,0.0,0.03337,3e-05,5.58646]
[1779819493562,34.68,76027.28,0.0,0.03365,3e-05,5.62568]
[1779819495757,34.68,76027.28,0.0,0.03365,3e-05,5.62571]
[1779819495865,34.68,76027.28,0.0,0.03365,3e-05,5.62571]
[1779819495917,34.68,76018.74,0.0,0.03341,3e-05,5.59161]
[1779819495987,34.68,76018.74,0.0,0.03341,3e-05,5.59161]
[1779819496059,34.68,76018.74,0.0,0.03341,3e-05,5.59161]
[1779819501094,34.69,76018.12,0.0,0.03339,3e-05,5.58964]
[1779819506182,34.69,76018.7,0.0,0.03341,3e-05,5.59238]
[1779819506221,34.69,76018.7,0.0,0.03341,3e-05,5.59238]
[1779819506320,34.69,76026.12,0.0,0.03363,3e-05,5.62225]
[1779819512174,34.69,76027.94,0.0,0.03367,3e-05,5.62752]
[1779819517209,34.69,76029.95,0.0,0.03373,3e-05,5.63585]
[1779819519282,34.69,76027.36,0.0,0.03365,3e-05,5.62546]
[1779819519489,34.69,76027.36,0.0,0.03365,3e-05,5.62546]
[1779819519561,34.69,76027.36,0.0,0.03365,3e-05,5.62546]
[1779819519606,34.69,76023.56,0.0,0.03354,3e-05,5.61025]
[1779819520347,34.69,76023.56,0.0,0.03354,3e-05,5.61025]
[1779819520387,34.69,76015.46,0.0,0.03331,3e-05,5.57787]
[1779819526278,34.69,76018.01,0.0,0.03339,3e-05,5.58884]
[1779819530029,34.69,76020.87,0.0,0.03348,3e-05,5.60073]
[1779819530302,34.69,76020.87,0.0,0.03348,3e-05,5.60073]
[1779819535342,34.69,76023.04,0.0,0.03354,3e-05,5.60981]
[1779819540040,34.69,76018.78,0.0,0.03342,3e-05,5.59307]
[1779819540089,34.69,76018.78,0.0,0.03342,3e-05,5.59307]
[1779819540102,34.69,76018.78,0.0,0.03342,3e-05,5.59307]
[1779819540117,34.69,76018.78,0.0,0.03342,3e-05,5.59307]
[1779819540164,34.69,76018.78,0.0,0.03342,3e-05,5.59307]
[1779819541350,34.69,76018.83,0.0,0.03342,3e-05,5.59338]
[1779819541599,34.69,76018.83,0.0,0.03342,3e-05,5.59338]
[1779819541601,34.69,76018.83,0.0,0.03342,3e-05,5.59338]
[1779819541788,34.69,76018.83,0.0,0.03342,3e-05,5.59338]
[1779819541886,34.69,76023.89,0.0,0.03357,3e-05,5.61388]
[1779819545485,34.69,76023.79,0.0,0.03357,3e-05,5.61365]
[1779819545565,34.69,76020.83,0.0,0.03348,3e-05,5.60187]
[1779819551453,34.69,76027.31,0.0,0.03367,3e-05,5.62839]
[1779819556489,34.69,76035.7,0.0,0.03392,3e-05,5.6625]
[1779819560607,34.69,76032.6,0.0,0.03383,3e-05,5.65003]
[1779819560667,34.69,76032.6,0.0,0.03383,3e-05,5.65003]
[1779819560669,34.69,76032.6,0.0,0.03383,3e-05,5.65003]
[1779819560773,34.69,76032.6,0.0,0.03383,3e-05,5.65003]
[1779819560874,34.69,76035.1,0.0,0.0339,3e-05,5.66016]
[1779819561581,34.69,76035.1,0.0,0.0339,3e-05,5.66016]
[1779819561640,34.69,76036.04,0.0,0.03393,3e-05,5.66395]
[1779819562535,34.69,76035.99,0.0,0.03393,3e-05,5.66376]
[1779819563545,34.7,76054.1,0.0,0.03446,3e-05,5.73789]
[1779819567345,34.69,76054.9,0.0,0.03447,3e-05,5.73948]
[1779819567446,34.69,76055.3,0.0,0.03447,3e-05,5.74011]
[1779819571945,34.69,76050.59,0.0,0.03433,3e-05,5.72059]
[1779819572006,34.69,76041.04,0.0,0.03404,3e-05,5.67929]
[1779819572071,34.69,76041.04,0.0,0.03404,3e-05,5.67929]
[1779819572175,34.69,76041.04,0.0,0.03404,3e-05,5.67929]
[1779819572610,34.69,76041.04,0.0,0.03404,3e-05,5.67929]
[1779819577645,34.69,76032.51,0.0,0.0338,3e-05,5.64498]
[1779819582681,34.69,76024.52,0.0,0.03357,3e-05,5.6132]
[1779819587387,34.69,76024.76,0.0,0.03358,3e-05,5.61453]
[1779819587714,34.69,76024.73,0.0,0.03358,3e-05,5.61449]
[1779819592750,34.69,76023.05,0.0,0.03353,3e-05,5.6082]
[1779819597786,34.69,76024.3,0.0,0.03357,3e-05,5.61368]
[1779819602822,34.69,76024.59,0.0,0.03358,3e-05,5.61528]
[1779819607856,34.69,76024.66,0.0,0.03359,3e-05,5.61598]
[1779819612892,34.7,76024.16,0.0,0.03358,3e-05,5.61443]
[1779819617927,34.7,76026.7,0.0,0.03365,3e-05,5.625]
[1779819622962,34.7,76033.02,0.0,0.03384,3e-05,5.65068]
[1779819627998,34.7,76036.44,0.0,0.03393,3e-05,5.66439]
[1779819633031,34.7,76036.35,0.0,0.03392,3e-05,5.66148]
[1779819638068,34.7,76034.85,0.0,0.03387,3e-05,5.65529]
[1779819643101,34.7,76034.3,0.0,0.03386,3e-05,5.65281]
[1779819647346,34.69,76030.74,0.0,0.03375,3e-05,5.63839]
[1779819647525,34.69,76030.74,0.0,0.03375,3e-05,5.63839]
[1779819647691,34.69,76030.74,0.0,0.03375,3e-05,5.63839]
[1779819648142,34.69,76030.49,0.0,0.03374,3e-05,5.63737]
[1779819653172,34.69,76030.37,0.0,0.03374,3e-05,5.63683]
[1779819658251,34.69,76029.46,0.0,0.03371,3e-05,5.63308]
[1779819658350,34.69,76029.46,0.0,0.03371,3e-05,5.63308]
[1779819658451,34.69,76028.92,0.0,0.0337,3e-05,5.63089]
[1779819663368,34.69,76033.06,0.0,0.03382,3e-05,5.64745]
[1779819663739,34.69,76033.06,0.0,0.03382,3e-05,5.64745]
[1779819664780,34.69,76007.14,0.0,0.03308,3e-05,5.54359]
[1779819667277,34.7,76019.05,0.0,0.03343,3e-05,5.59339]
[1779819669006,34.7,76019.05,0.0,0.03343,3e-05,5.59339]
[1779819669025,34.7,76019.05,0.0,0.03343,3e-05,5.59339]
[1779819669132,34.7,76019.05,0.0,0.03343,3e-05,5.59339]
[1779819669107,34.7,76020.15,0.0,0.03346,3e-05,5.59786]
[1779819669290,34.7,76020.15,0.0,0.03346,3e-05,5.59786]
[1779819672316,34.7,76009.54,0.0,0.03316,3e-05,5.55559]
[1779819677352,34.7,76015.5,0.0,0.03334,3e-05,5.57987]
[1779819678847,34.7,76015.5,0.0,0.03334,3e-05,5.57987]
[1779819678918,34.7,76017.91,0.0,0.0334,3e-05,5.58965]
[1779819683533,34.7,76019.96,0.0,0.03346,3e-05,5.59802]
[1779819683601,34.7,76019.96,0.0,0.03346,3e-05,5.59802]
[1779819683610,34.7,76019.96,0.0,0.03346,3e-05,5.59802]
[1779819683707,34.7,76019.96,0.0,0.03346,3e-05,5.59802]
[1779819683809,34.7,76022.67,0.0,0.03354,3e-05,5.60897]
[1779819686087,34.7,76020.84,0.0,0.03349,3e-05,5.60166]
[1779819686175,34.7,76022.16,0.0,0.03353,3e-05,5.607]
[1779819690443,34.7,76032.45,0.0,0.03382,3e-05,5.64833]
[1779819695479,34.7,76039.56,0.0,0.03401,3e-05,5.67428]
[1779819698500,34.7,76050.12,0.0,0.03432,3e-05,5.71679]
[1779819703378,34.7,76054.07,0.0,0.03443,3e-05,5.73216]
[1779819703536,34.7,76055.39,0.0,0.03446,3e-05,5.73737]
[1779819705064,34.7,76090.93,0.0,0.03552,3e-05,5.88358]
[1779819708654,34.7,76090.89,0.0,0.03552,3e-05,5.88326]
[1779819708674,34.7,76093.46,0.0,0.03559,3e-05,5.89351]
[1779819711600,34.69,76111.28,0.0,0.03612,3e-05,5.96651]
[1779819716635,34.66,76120.34,0.0,0.03623,3e-05,5.98264]
[1779819721670,34.61,76115.39,0.0,0.03589,3e-05,5.93544]
[1779819723076,34.61,76115.39,0.0,0.03589,3e-05,5.93544]
[1779819723110,34.6,76107.87,0.0,0.03562,3e-05,5.89922]
[1779819728227,34.6,76102.58,0.0,0.03547,3e-05,5.87812]
[1779819728723,34.6,76104.77,0.0,0.03553,3e-05,5.88649]
[1779819731743,34.6,76115.04,0.0,0.03583,3e-05,5.92818]
[1779819732932,34.6,76115.04,0.0,0.03583,3e-05,5.92818]
[1779819733022,34.6,76124.04,0.0,0.0361,3e-05,5.96543]
[1779819734777,34.6,76164.44,0.0,0.03735,3e-05,6.13635]
[1779819735785,34.6,76142.82,0.0,0.03667,3e-05,6.04421]
[1779819740820,34.59,76138.84,0.0,0.03653,3e-05,6.02493]
[1779819745852,34.59,76138.96,0.0,0.03651,3e-05,6.02237]
[1779819746727,34.59,76138.96,0.0,0.03651,3e-05,6.02237]
[1779819746860,34.59,76137.77,0.0,0.03647,3e-05,6.01672]
[1779819749881,34.56,76158.4,0.0,0.03701,3e-05,6.091]
[1779819754917,34.55,76158.55,0.0,0.03694,3e-05,6.08036]
[1779819759952,34.5,76152.03,0.0,0.03654,3e-05,6.02612]
[1779819762975,34.5,76131.62,0.0,0.0359,3e-05,5.93833]
[1779819763983,34.5,76119.71,0.0,0.03554,3e-05,5.88808]
[1779819769016,34.5,76122.3,0.0,0.0356,3e-05,5.89708]
[1779819774051,34.49,76125.52,0.0,0.03569,3e-05,5.90861]
[1779819779086,34.49,76126.41,0.0,0.0357,3e-05,5.91033]
[1779819784121,34.49,76119.69,0.0,0.03548,3e-05,5.88045]
[1779819789155,34.48,76110.94,0.0,0.03521,3e-05,5.84247]
[1779819792251,34.48,76115.62,0.0,0.03534,3e-05,5.86106]
[1779819793193,34.48,76133.83,0.0,0.03589,3e-05,5.93684]
[1779819798229,34.48,76141.59,0.0,0.03612,3e-05,5.96859]
[1779819798913,34.48,76141.59,0.0,0.03612,3e-05,5.96859]
[1779819799234,34.48,76143.16,0.0,0.03616,3e-05,5.97468]
[1779819801587,34.48,76139.51,0.0,0.03605,3e-05,5.95879]
[1779819802257,34.47,76155.27,0.0,0.03652,3e-05,6.02426]
[1779819807292,34.47,76146.43,0.0,0.03625,3e-05,5.98607]
[1779819808803,34.47,76144.63,0.0,0.03619,3e-05,5.97796]
[1779819809305,34.47,76142.28,0.0,0.03611,3e-05,5.96756]
[1779819814340,34.47,76143.0,0.0,0.0361,3e-05,5.96565]
[1779819819374,34.46,76146.84,0.0,0.0362,3e-05,5.97939]
[1779819824410,34.46,76149.29,0.0,0.03626,3e-05,5.9872]
[1779819829445,34.45,76149.18,0.0,0.03623,3e-05,5.98411]
[1779819834480,34.45,76150.59,0.0,0.03626,3e-05,5.98743]
[1779819839515,34.44,76156.1,0.0,0.03641,3e-05,6.00809]
[1779819844554,34.44,76154.7,0.0,0.03635,3e-05,5.99952]
[1779819849588,34.44,76149.55,0.0,0.03617,3e-05,5.97523]
[1779819854622,34.43,76144.4,0.0,0.03599,3e-05,5.95108]
[1779819859660,34.43,76142.93,0.0,0.03593,3e-05,5.94274]
[1779819863698,34.42,76158.68,0.0,0.0364,3e-05,6.00753]
[1779819868733,34.42,76155.75,0.0,0.03629,3e-05,5.99253]
[1779819873768,34.42,76160.04,0.0,0.03639,3e-05,6.00563]
[1779819878802,34.41,76162.77,0.0,0.03646,3e-05,6.01467]
[1779819883841,34.41,76166.23,0.0,0.03654,3e-05,6.02683]
[1779819888875,34.4,76161.71,0.0,0.03639,3e-05,6.00519]
[1779819893912,34.4,76156.85,0.0,0.03622,3e-05,5.98233]
[1779819898946,34.39,76155.38,0.0,0.03616,3e-05,5.97393]
[1779819903983,34.39,76153.29,0.0,0.03608,3e-05,5.96297]
[1779819909019,34.39,76160.1,0.0,0.03627,3e-05,5.98961]
[1779819914054,34.38,76160.42,0.0,0.03627,3e-05,5.9886]
[1779819919088,34.38,76158.94,0.0,0.0362,3e-05,5.97992]
[1779819924126,34.37,76159.33,0.0,0.0362,3e-05,5.97916]
[1779819929160,34.37,76164.94,0.0,0.03635,3e-05,6.00051]
[1779819934194,34.37,76170.58,0.0,0.03649,3e-05,6.01941]
[1779819939229,34.36,76168.61,0.0,0.03641,3e-05,6.00854]
[1779819944265,34.36,76166.97,0.0,0.03634,3e-05,5.99908]
[1779819947094,34.36,76166.55,0.0,0.03632,3e-05,5.99632]
[1779819947219,34.36,76166.55,0.0,0.03632,3e-05,5.99632]
[1779819947223,34.36,76166.55,0.0,0.03632,3e-05,5.99632]
[1779819947301,34.35,76175.21,0.0,0.03659,3e-05,6.03263]
[1779819947928,34.35,76175.21,0.0,0.03659,3e-05,6.03263]
[1779819948296,34.35,76175.21,0.0,0.03658,3e-05,6.03214]
[1779819953332,34.35,76181.49,0.0,0.03676,3e-05,6.05602]
[1779819958368,34.35,76179.65,0.0,0.03669,3e-05,6.04669]
[1779819960382,34.35,76168.88,0.0,0.03635,3e-05,6.00036]
[1779819965416,34.34,76170.94,0.0,0.03639,3e-05,6.00616]
[1779819970455,34.34,76168.57,0.0,0.0363,3e-05,5.99372]
[1779819970787,34.34,76168.57,0.0,0.0363,3e-05,5.99372]
[1779819971092,34.34,76168.57,0.0,0.0363,3e-05,5.99372]
[1779819971464,34.34,76167.13,0.0,0.03626,3e-05,5.98761]
[1779819972474,34.34,76136.94,0.0,0.03534,3e-05,5.86057]
[1779819977118,34.34,76135.82,0.0,0.0353,3e-05,5.85561]
[1779819977507,34.34,76136.3,0.0,0.03532,3e-05,5.85738]
[1779819982542,34.33,76133.1,0.0,0.03521,3e-05,5.8429]
[1779819987578,34.33,76126.78,0.0,0.03501,3e-05,5.81565]
[1779819992612,34.33,76126.31,0.0,0.03498,3e-05,5.81031]
[1779819995288,34.33,76124.87,0.0,0.03494,3e-05,5.80417]
[1779819995295,34.33,76124.74,0.0,0.03493,3e-05,5.80331]
[1779819997162,34.33,76107.96,0.0,0.03444,3e-05,5.73523]
[1779820001499,34.33,76101.42,0.0,0.03425,3e-05,5.70901]
[1779820001681,34.33,76108.79,0.0,0.03447,3e-05,5.73928]
[1779820007230,34.33,76105.78,0.0,0.03438,3e-05,5.72653]
[1779820012759,34.33,76104.25,0.0,0.03433,3e-05,5.71997]
[1779820017794,34.33,76103.15,0.0,0.0343,3e-05,5.71519]
[1779820022832,34.33,76099.94,0.0,0.0342,3e-05,5.70182]
[1779820027864,34.33,76104.64,0.0,0.03435,3e-05,5.72297]
[1779820032899,34.34,76098.9,0.0,0.03421,3e-05,5.70259]
[1779820037934,34.35,76102.11,0.0,0.03433,3e-05,5.71908]
[1779820042969,34.35,76100.98,0.0,0.03432,3e-05,5.71773]
[1779820048009,34.36,76093.58,0.0,0.03412,3e-05,5.6901]
[1779820052034,34.36,76085.74,0.0,0.03389,3e-05,5.65709]
[1779820054047,34.36,76074.4,0.0,0.03356,3e-05,5.61122]
[1779820059082,34.36,76070.63,0.0,0.03346,3e-05,5.59681]
[1779820064117,34.36,76061.02,0.0,0.03319,3e-05,5.55903]
[1779820069152,34.36,76059.98,0.0,0.03317,3e-05,5.55624]
[1779820074188,34.37,76055.4,0.0,0.03305,3e-05,5.5391]
[1779820078215,34.37,76044.15,0.0,0.03274,3e-05,5.4953]
[1779820083253,34.37,76040.17,0.0,0.03264,3e-05,5.48131]
[1779820088287,34.38,76036.25,0.0,0.03254,3e-05,5.46764]
[1779820093322,34.38,76027.89,0.0,0.03232,3e-05,5.43654]
[1779820098358,34.38,76021.37,0.0,0.03215,3e-05,5.41291]
[1779820103395,34.39,76021.09,0.0,0.03216,3e-05,5.41409]
[1779820108428,34.39,76020.92,0.0,0.03217,3e-05,5.41566]
[1779820113463,34.4,76020.96,0.0,0.03218,3e-05,5.41568]
[1779820118498,34.4,76019.39,0.0,0.03215,3e-05,5.41172]
[1779820123536,34.4,76019.94,0.0,0.03218,3e-05,5.41611]
[1779820128569,34.41,76020.27,0.0,0.03221,3e-05,5.41959]
[1779820129576,34.41,76007.24,0.0,0.03184,3e-05,5.36819]
[1779820134610,34.41,76008.46,0.0,0.03187,3e-05,5.3724]
[1779820137633,34.41,75983.88,0.0,0.0312,3e-05,5.27634]
[1779820138625,34.41,75983.88,0.0,0.0312,3e-05,5.27634]
[1779820138694,34.41,75982.3,0.0,0.03115,3e-05,5.27027]
[1779820138797,34.41,75982.3,0.0,0.03115,3e-05,5.27027]
[1779820139647,34.41,75982.3,0.0,0.03115,3e-05,5.27032]
[1779820144683,34.41,75977.64,0.0,0.03103,3e-05,5.2526]
[1779820149718,34.41,75977.28,0.0,0.03102,3e-05,5.25164]
[1779820154753,34.41,75977.93,0.0,0.03104,3e-05,5.25461]
[1779820159788,34.41,75988.98,0.0,0.03135,3e-05,5.29771]
[1779820164824,34.41,75994.7,0.0,0.0315,3e-05,5.32004]
[1779820169859,34.41,75998.19,0.0,0.03162,3e-05,5.33592]
[1779820174528,34.42,76002.42,0.0,0.03173,3e-05,5.35182]
[1779820174618,34.42,76009.07,0.0,0.03192,3e-05,5.3783]
[1779820179929,34.42,76010.02,0.0,0.03196,3e-05,5.38445]
[1779820184967,34.43,76013.04,0.0,0.03206,3e-05,5.39869]
[1779820189999,34.43,76008.61,0.0,0.03196,3e-05,5.38367]
[1779820195034,34.43,76005.2,0.0,0.03186,3e-05,5.37029]
[1779820199747,34.43,76006.43,0.0,0.03189,3e-05,5.37463]
[1779820199802,34.43,76006.43,0.0,0.03189,3e-05,5.37463]
[1779820199809,34.43,76006.43,0.0,0.03189,3e-05,5.37463]
[1779820199991,34.43,76006.43,0.0,0.03189,3e-05,5.37463]
[1779820200079,34.43,76006.61,0.0,0.0319,3e-05,5.3752]
[1779820205108,34.43,75985.41,0.0,0.03131,3e-05,5.29182]
[1779820210142,34.43,75978.2,0.0,0.03111,3e-05,5.26401]
[1779820215174,34.43,75974.21,0.0,0.03101,3e-05,5.24881]
[1779820220209,34.43,75965.56,0.0,0.03078,3e-05,5.21598]
[1779820225247,34.47,75966.47,0.0,0.03097,3e-05,5.24304]
[1779820230282,34.5,75971.62,0.0,0.03123,3e-05,5.27904]
[1779820231849,34.51,75972.15,0.0,0.03124,3e-05,5.28011]
[1779820232294,34.51,75972.15,0.0,0.03124,3e-05,5.28011]
[1779820237330,34.51,75974.82,0.0,0.03133,3e-05,5.29378]
[1779820242365,34.58,75974.02,0.0,0.03157,3e-05,5.32648]
[1779820245386,34.59,75961.95,0.0,0.03128,3e-05,5.2861]
[1779820247402,34.61,75977.55,0.0,0.0318,3e-05,5.35856]
[1779820252437,34.66,75977.58,0.0,0.03197,3e-05,5.38329]
[1779820257473,34.69,75980.4,0.0,0.03218,3e-05,5.41254]
[1779820262506,34.71,75980.68,0.0,0.03226,3e-05,5.42333]
[1779820265528,34.73,75995.22,0.0,0.03275,3e-05,5.49246]
[1779820269562,34.74,76008.08,0.0,0.03314,3e-05,5.54712]
[1779820270567,34.74,76019.35,0.0,0.03347,3e-05,5.59287]
[1779820275604,34.75,76030.5,0.0,0.03381,3e-05,5.64139]
[1779820280639,34.75,76033.42,0.0,0.03392,3e-05,5.6566]
[1779820285679,34.76,76026.77,0.0,0.03376,3e-05,5.63331]
[1779820290712,34.76,76032.02,0.0,0.03393,3e-05,5.65786]
[1779820295744,34.77,76028.71,0.0,0.03385,3e-05,5.64499]
[1779820300782,34.77,76032.33,0.0,0.03395,3e-05,5.65982]
[1779820305816,34.77,76028.5,0.0,0.03385,3e-05,5.64621]
[1779820310850,34.77,76028.81,0.0,0.03387,3e-05,5.64781]
[1779820313872,34.78,76042.91,0.0,0.03429,3e-05,5.70648]
[1779820319433,34.78,76035.75,0.0,0.03408,3e-05,5.67752]
[1779820324951,34.78,76035.44,0.0,0.03407,3e-05,5.67624]
[1779820330012,34.78,76035.73,0.0,0.03408,3e-05,5.67751]
[1779820335046,34.78,76031.41,0.0,0.03395,3e-05,5.66001]
[1779820340081,34.78,76027.97,0.0,0.03385,3e-05,5.64611]
[1779820345117,34.78,76025.94,0.0,0.0338,3e-05,5.638]
[1779820350155,34.78,76026.63,0.0,0.03382,3e-05,5.64085]
[1779820355187,34.78,76024.1,0.0,0.03373,3e-05,5.6284]
[1779820359715,34.78,76010.73,0.0,0.03335,3e-05,5.5752]
[1779820365258,34.78,76006.14,0.0,0.03323,3e-05,5.55758]
[1779820370291,34.78,76006.68,0.0,0.03325,3e-05,5.56044]
[1779820375327,34.78,76003.47,0.0,0.03316,3e-05,5.54828]
[1779820380363,34.78,75997.77,0.0,0.033,3e-05,5.52645]
[1779820385400,34.79,75997.31,0.0,0.03303,3e-05,5.52945]
[1779820390449,34.8,76001.39,0.0,0.03317,3e-05,5.5498]
[1779820395469,34.81,76007.59,0.0,0.03338,3e-05,5.57844]
[1779820400505,34.81,76011.07,0.0,0.0335,3e-05,5.59604]
[1779820402519,34.82,76022.42,0.0,0.03384,3e-05,5.64295]
[1779820407553,34.82,76024.15,0.0,0.03391,3e-05,5.65241]
[1779820412588,34.83,76031.27,0.0,0.03412,3e-05,5.68174]
[1779820415609,34.83,76041.38,0.0,0.03442,3e-05,5.72416]
[1779820420644,34.83,76043.14,0.0,0.03449,3e-05,5.73381]
[1779820425679,34.84,76044.39,0.0,0.03455,3e-05,5.74141]
[1779820430716,34.84,76047.84,0.0,0.03467,3e-05,5.75787]
[1779820435750,34.85,76054.73,0.0,0.03489,3e-05,5.78819]
[1779820440785,34.85,76050.83,0.0,0.03479,3e-05,5.77459]
[1779820445820,34.86,76043.95,0.0,0.03461,3e-05,5.74903]
[1779820450856,34.86,76038.81,0.0,0.03447,3e-05,5.73079]
[1779820455891,34.86,76041.57,0.0,0.03457,3e-05,5.74463]
[1779820462940,34.87,76040.82,0.0,0.03458,3e-05,5.74515]
[1779820467975,34.88,76039.81,0.0,0.03457,3e-05,5.74355]
[1779820473010,34.88,76038.66,0.0,0.03454,3e-05,5.7389]
[1779820478044,34.88,76036.53,0.0,0.03449,3e-05,5.73271]
[1779820487108,34.89,76035.51,0.0,0.0345,3e-05,5.73288]
[1779820492145,34.9,76034.05,0.0,0.03447,3e-05,5.72931]
[1779820497180,34.9,76032.9,0.0,0.03445,3e-05,5.72697]
[1779820502225,34.9,76041.87,0.0,0.03473,3e-05,5.76549]
[1779820504229,34.91,76026.97,0.0,0.0343,3e-05,5.70593]
[1779820509264,34.91,76028.64,0.0,0.03437,3e-05,5.71515]
[1779820514302,34.92,76023.59,0.0,0.03424,3e-05,5.69725]
[1779820519342,34.94,76021.9,0.0,0.03428,3e-05,5.70241]
[1779820524373,34.94,76028.44,0.0,0.03449,3e-05,5.73119]
[1779820529408,34.94,76030.39,0.0,0.03456,3e-05,5.74125]
[1779820534443,34.95,76027.66,0.0,0.03448,3e-05,5.72988]
[1779820539490,34.95,76028.29,0.0,0.03452,3e-05,5.73454]
[1779820544517,34.96,76024.35,0.0,0.03442,3e-05,5.72076]
[1779820549552,34.96,76024.81,0.0,0.03445,3e-05,5.72479]
[1779820554588,34.96,76023.85,0.0,0.03443,3e-05,5.72307]
[1779820559624,34.97,76022.05,0.0,0.0344,3e-05,5.71808]
[1779820563808,34.97,76027.55,0.0,0.03457,3e-05,5.74166]
[1779820563876,34.97,76042.37,0.0,0.03501,3e-05,5.80232]
[1779820569067,34.97,76043.66,0.0,0.03505,3e-05,5.80887]
[1779820569168,34.98,76045.01,0.0,0.0351,3e-05,5.81499]
[1779820574726,34.98,76040.69,0.0,0.03498,3e-05,5.7993]
[1779820579762,34.98,76041.31,0.0,0.03501,3e-05,5.80343]
[1779820585804,34.99,76028.85,0.0,0.03466,3e-05,5.75476]
[1779820590840,34.99,76028.18,0.0,0.03466,3e-05,5.75411]
[1779820595874,34.99,76027.37,0.0,0.03464,3e-05,5.75041]
[1779820600909,35.0,76026.25,0.0,0.03462,3e-05,5.74791]
[1779820605945,35.0,76019.79,0.0,0.03445,3e-05,5.72386]
[1779820611987,35.0,76020.64,0.0,0.03449,3e-05,5.72991]
[1779820615011,35.01,76009.91,0.0,0.03419,3e-05,5.68804]
[1779820616019,35.01,75994.46,0.0,0.03375,3e-05,5.62676]
[1779820621053,35.01,75991.98,0.0,0.03368,3e-05,5.61736]
[1779820624074,35.01,75981.28,0.0,0.03338,3e-05,5.57484]
[1779820629109,35.01,75978.46,0.0,0.03331,3e-05,5.56472]
[1779820634152,35.01,75981.46,0.0,0.0334,3e-05,5.57698]
[1779820639179,35.02,75983.57,0.0,0.03348,3e-05,5.58895]
[1779820644214,35.02,75987.91,0.0,0.03363,3e-05,5.60966]
[1779820649249,35.03,75995.51,0.0,0.03387,3e-05,5.64327]
[1779820654283,35.04,75995.69,0.0,0.03389,3e-05,5.64474]
[1779820659318,35.04,75995.56,0.0,0.0339,3e-05,5.64739]
[1779820664355,35.05,75996.0,0.0,0.03394,3e-05,5.65231]
[1779820669390,35.05,75996.81,0.0,0.03399,3e-05,5.65868]
[1779820674425,35.06,75991.28,0.0,0.03385,3e-05,5.63977]
[1779820679469,35.07,75996.27,0.0,0.03402,3e-05,5.663]
[1779820684496,35.07,75998.68,0.0,0.03411,3e-05,5.67574]
[1779820689531,35.08,75998.93,0.0,0.03414,3e-05,5.67973]
[1779820694566,35.08,75999.14,0.0,0.03417,3e-05,5.68353]
[1779820699602,35.09,75999.27,0.0,0.03419,3e-05,5.68697]
[1779820702138,35.09,75979.34,0.0,0.03363,3e-05,5.60917]
[1779820707669,35.14,75975.68,0.0,0.03374,3e-05,5.62314]
[1779820712704,35.15,75974.91,0.0,0.03373,3e-05,5.62093]
[1779820717739,35.16,75972.59,0.0,0.03368,3e-05,5.615]
[1779820722778,35.17,75972.1,0.0,0.03374,3e-05,5.62223]
[1779820726815,35.18,75992.08,0.0,0.03432,3e-05,5.70387]
[1779820731842,35.18,75996.94,0.0,0.03449,3e-05,5.7269]
[1779820736878,35.19,76007.72,0.0,0.03482,3e-05,5.7726]
[1779820741913,35.19,76000.11,0.0,0.03461,3e-05,5.7439]
[1779820746952,35.19,76002.79,0.0,0.03471,3e-05,5.7569]
[1779820751985,35.2,76006.7,0.0,0.03484,3e-05,5.77481]
[1779820753998,35.2,76016.76,0.0,0.03514,3e-05,5.81628]
[1779820759035,35.2,76018.4,0.0,0.0352,3e-05,5.82465]
[1779820764069,35.2,76014.85,0.0,0.0351,3e-05,5.81195]
[1779820769106,35.21,76017.16,0.0,0.03519,3e-05,5.82309]
[1779820774142,35.21,76017.8,0.0,0.0352,3e-05,5.82497]
[1779820777163,35.21,76007.65,0.0,0.03491,3e-05,5.78495]
[1779820782197,35.22,76013.17,0.0,0.03509,3e-05,5.80927]
[1779820787233,35.22,76012.8,0.0,0.03509,3e-05,5.80958]
[1779820793275,35.22,76012.09,0.0,0.03509,3e-05,5.80886]
[1779820798309,35.23,76009.8,0.0,0.03503,3e-05,5.8014]
[1779820803348,35.23,76002.17,0.0,0.03483,3e-05,5.77243]
[1779820808380,35.23,75995.18,0.0,0.03464,3e-05,5.74643]
[1779820813416,35.24,75981.83,0.0,0.03427,3e-05,5.69521]
[1779820818464,35.24,75975.04,0.0,0.0341,3e-05,5.67083]
[1779820819460,35.25,75962.89,0.0,0.03375,3e-05,5.62317]
[1779820824496,35.25,75954.77,0.0,0.03355,3e-05,5.59434]
[1779820829530,35.31,75949.9,0.0,0.03365,3e-05,5.60844]
[1779820835158,35.36,75951.27,0.0,0.03386,3e-05,5.63628]
[1779820835221,35.38,75947.62,0.0,0.03384,3e-05,5.63343]
[1779820836584,35.39,75924.97,0.0,0.03325,3e-05,5.55018]
[1779820840323,35.42,75918.86,0.0,0.03318,3e-05,5.54046]
[1779820840424,35.44,75914.12,0.0,0.03315,3e-05,5.53663]
[1779820845649,35.51,75913.49,0.0,0.03339,3e-05,5.56874]
[1779820848669,35.54,75929.27,0.0,0.03397,3e-05,5.64947]
[1779820853705,35.56,75932.35,0.0,0.03411,3e-05,5.6685]
[1779820858740,35.56,75925.77,0.0,0.03394,3e-05,5.64495]
[1779820863778,35.57,75921.81,0.0,0.03384,3e-05,5.63179]
[1779820867804,35.57,75908.49,0.0,0.03348,3e-05,5.58164]
[1779820873347,35.58,75907.38,0.0,0.03348,3e-05,5.58077]
[1779820878882,35.58,75909.13,0.0,0.03355,3e-05,5.59097]
[1779820883917,35.59,75909.36,0.0,0.03358,3e-05,5.59463]
[1779820888952,35.59,75916.48,0.0,0.0338,3e-05,5.62526]
[1779820893987,35.6,75923.21,0.0,0.03399,3e-05,5.6516]
[1779820899023,35.6,75920.6,0.0,0.03393,3e-05,5.64355]
[1779820904058,35.61,75911.55,0.0,0.0337,3e-05,5.61045]
[1779820909093,35.61,75913.35,0.0,0.03376,3e-05,5.61992]
[1779820914128,35.61,75915.45,0.0,0.03384,3e-05,5.63051]
[1779820919163,35.62,75916.2,0.0,0.03388,3e-05,5.63574]
[1779820921893,35.62,75916.2,0.0,0.03389,3e-05,5.63665]
[1779820922193,35.62,75909.44,0.0,0.0337,3e-05,5.6106]
[1779820923198,35.62,75890.8,0.0,0.03318,3e-05,5.53848]
[1779820927011,35.63,75891.59,0.0,0.03322,3e-05,5.54336]
[1779820927226,35.63,75891.07,0.0,0.03321,3e-05,5.54195]
[1779820932261,35.63,75891.73,0.0,0.03325,3e-05,5.54752]
[1779820937296,35.64,75889.16,0.0,0.0332,3e-05,5.54058]
[1779820942330,35.64,75890.8,0.0,0.03327,3e-05,5.54995]
[1779820947366,35.65,75884.84,0.0,0.03312,3e-05,5.52992]
[1779820952403,35.66,75893.45,0.0,0.03337,3e-05,5.56393]
[1779820957438,35.66,75894.33,0.0,0.03342,3e-05,5.57014]
[1779820962473,35.67,75894.12,0.0,0.03343,3e-05,5.57204]
[1779820967508,35.67,75890.99,0.0,0.03336,3e-05,5.56254]
[1779820972543,35.68,75891.19,0.0,0.03339,3e-05,5.56601]
[1779820977577,35.68,75891.4,0.0,0.03341,3e-05,5.5695]
[1779820982612,35.69,75891.84,0.0,0.03344,3e-05,5.57385]
[1779820987649,35.69,75885.58,0.0,0.03329,3e-05,5.5523]
[1779820991681,35.7,75869.57,0.0,0.03287,3e-05,5.49271]
[1779820994201,35.7,75858.5,0.0,0.03258,3e-05,5.45231]
[1779820995721,35.7,75843.42,0.0,0.03218,3e-05,5.39554]
[1779821000758,35.71,75844.03,0.0,0.03222,3e-05,5.40192]
[1779821005791,35.71,75838.6,0.0,0.0321,3e-05,5.38414]
[1779821010826,35.72,75839.79,0.0,0.03215,3e-05,5.39124]
[1779821015862,35.73,75839.48,0.0,0.03215,3e-05,5.3918]
[1779821020897,35.73,75839.3,0.0,0.03218,3e-05,5.3952]
[1779821025931,35.74,75834.97,0.0,0.03209,3e-05,5.38284]
[1779821030970,35.77,75825.53,0.0,0.03193,3e-05,5.35921]
[1779821036006,35.8,75831.62,0.0,0.03224,3e-05,5.40265]
[1779821041042,35.81,75834.36,0.0,0.03234,3e-05,5.41707]
[1779821046078,35.82,75834.33,0.0,0.03237,3e-05,5.42096]
[1779821051113,35.83,75836.74,0.0,0.03246,3e-05,5.43407]
[1779821056153,35.83,75830.55,0.0,0.03232,3e-05,5.41446]
[1779821061187,35.84,75832.08,0.0,0.03239,3e-05,5.42436]
[1779821066226,35.86,75821.83,0.0,0.0322,3e-05,5.3973]
[1779821067231,35.88,75811.04,0.0,0.03198,3e-05,5.3658]
[1779821072265,35.93,75827.89,0.0,0.0326,3e-05,5.45229]
[1779821076296,35.93,75840.48,0.0,0.03295,3e-05,5.50165]
[1779821079321,35.94,75854.62,0.0,0.03336,3e-05,5.55807]
[1779821084351,35.94,75846.3,0.0,0.03315,3e-05,5.52892]
[1779821089390,35.95,75848.05,0.0,0.03322,3e-05,5.53882]
[1779821094422,35.95,75841.4,0.0,0.03305,3e-05,5.5145]
[1779821099458,35.95,75833.67,0.0,0.03285,3e-05,5.48643]
[1779821102892,35.95,75834.72,0.0,0.03288,3e-05,5.49105]
[1779821103054,35.95,75834.72,0.0,0.03288,3e-05,5.49105]
[1779821103076,35.95,75834.72,0.0,0.03288,3e-05,5.49105]
[1779821103182,35.95,75834.72,0.0,0.03288,3e-05,5.49105]
[1779821103492,35.95,75833.15,0.0,0.03284,3e-05,5.48535]
[1779821105795,35.96,75828.63,0.0,0.03272,3e-05,5.4684]
[1779821106513,35.96,75841.07,0.0,0.03307,3e-05,5.51781]
[1779821111545,35.96,75850.03,0.0,0.03334,3e-05,5.55472]
[1779821116585,35.97,75849.1,0.0,0.03332,3e-05,5.55214]
[1779821116854,35.97,75849.1,0.0,0.03332,3e-05,5.55214]
[1779821116958,35.97,75849.1,0.0,0.03332,3e-05,5.55214]
[1779821117061,35.97,75849.1,0.0,0.03332,3e-05,5.55214]
[1779821117587,35.96,75847.2,0.0,0.03326,3e-05,5.5448]
[1779821122623,35.97,75841.21,0.0,0.0331,3e-05,5.5219]
[1779821127660,35.97,75842.02,0.0,0.03312,3e-05,5.52514]
[1779821132694,35.97,75846.56,0.0,0.03324,3e-05,5.54022]
[1779821136722,35.97,75856.9,0.0,0.03352,3e-05,5.57995]
[1779821141756,35.96,75859.46,0.0,0.03359,3e-05,5.58944]
[1779821146791,35.96,75861.62,0.0,0.03364,3e-05,5.59734]
[1779821151827,35.96,75860.96,0.0,0.03362,3e-05,5.59432]
[1779821153841,35.96,75851.02,0.0,0.03335,3e-05,5.55576]
[1779821158875,35.96,75847.42,0.0,0.03325,3e-05,5.54185]
[1779821163912,35.96,75845.69,0.0,0.0332,3e-05,5.53514]
[1779821165484,35.96,75831.44,0.0,0.03281,3e-05,5.48059]
[1779821168947,35.96,75844.25,0.0,0.03316,3e-05,5.52982]
[1779821173980,35.96,75842.39,0.0,0.03311,3e-05,5.52267]
[1779821179020,35.96,75846.1,0.0,0.03321,3e-05,5.53695]
[1779821184056,35.96,75846.48,0.0,0.03322,3e-05,5.53834]
[1779821189089,35.96,75850.54,0.0,0.03333,3e-05,5.5539]
[1779821194125,35.96,75848.95,0.0,0.03327,3e-05,5.54508]
[1779821199161,35.96,75848.71,0.0,0.03327,3e-05,5.54393]
[1779821204196,35.96,75849.35,0.0,0.03328,3e-05,5.54617]
[1779821209231,35.96,75850.26,0.0,0.0333,3e-05,5.54932]
[1779821214266,35.96,75850.64,0.0,0.03331,3e-05,5.55043]
[1779821220308,35.96,75850.18,0.0,0.0333,3e-05,5.54823]
[1779821225343,35.96,75862.65,0.0,0.03364,3e-05,5.59598]
[1779821230378,35.96,75869.1,0.0,0.03381,3e-05,5.6202]
[1779821235421,35.95,75882.05,0.0,0.03417,3e-05,5.66973]
[1779821240455,35.95,75891.73,0.0,0.03443,3e-05,5.70626]
[1779821245496,35.95,75893.77,0.0,0.03448,3e-05,5.71279]
[1779821250532,35.95,75890.26,0.0,0.03437,3e-05,5.69752]
[1779821255566,35.94,75891.87,0.0,0.03439,3e-05,5.70009]
[1779821260609,35.94,75898.21,0.0,0.03456,3e-05,5.72368]
[1779821265637,35.94,75905.2,0.0,0.03475,3e-05,5.7497]
[1779821270675,35.94,75904.84,0.0,0.03472,3e-05,5.74665]
[1779821275708,35.93,75905.43,0.0,0.03473,3e-05,5.74737]
[1779821280743,35.93,75914.59,0.0,0.03498,3e-05,5.78205]
[1779821285778,35.93,75916.9,0.0,0.03503,3e-05,5.78925]
[1779821288799,35.92,75926.74,0.0,0.0353,3e-05,5.8271]
[1779821293833,35.92,75925.59,0.0,0.03525,3e-05,5.82017]
[1779821298869,35.91,75918.56,0.0,0.03503,3e-05,5.78994]
[1779821303903,35.91,75915.79,0.0,0.03494,3e-05,5.77693]
[1779821308939,35.91,75907.4,0.0,0.03469,3e-05,5.74183]
[1779821313974,35.9,75907.69,0.0,0.03467,3e-05,5.73884]
[1779821319008,35.9,75907.6,0.0,0.03465,3e-05,5.73678]
[1779821324046,35.9,75902.72,0.0,0.0345,3e-05,5.71586]
[1779821330088,35.89,75897.35,0.0,0.03434,3e-05,5.69307]
[1779821335124,35.89,75896.79,0.0,0.03431,3e-05,5.68954]
[1779821340729,35.89,75885.56,0.0,0.03399,3e-05,5.64427]
[1779821342734,35.89,75871.26,0.0,0.03358,3e-05,5.58827]
[1779821348215,35.89,75870.09,0.0,0.03355,3e-05,5.58334]
[1779821352804,35.89,75857.65,0.0,0.0332,3e-05,5.53497]
[1779821358285,35.89,75848.67,0.0,0.03296,3e-05,5.50054]
[1779821361313,35.89,75859.05,0.0,0.03324,3e-05,5.54066]
[1779821362874,35.89,75847.94,0.0,0.03294,3e-05,5.49795]
[1779821368362,35.89,75865.01,0.0,0.03341,3e-05,5.56412]
[1779821373396,35.89,75873.07,0.0,0.03362,3e-05,5.59271]
[1779821378432,35.89,75882.7,0.0,0.03389,3e-05,5.62977]
[1779821383471,35.89,75876.64,0.0,0.03371,3e-05,5.6054]
[1779821388501,35.89,75879.92,0.0,0.0338,3e-05,5.61759]
[1779821393537,35.89,75873.08,0.0,0.0336,3e-05,5.59046]
[1779821398572,35.88,75875.37,0.0,0.03367,3e-05,5.59906]
[1779821403607,35.88,75875.02,0.0,0.03365,3e-05,5.59741]
[1779821408642,35.88,75865.85,0.0,0.0334,3e-05,5.56177]
[1779821413681,35.88,75861.67,0.0,0.03328,3e-05,5.54571]
[1779821418713,35.88,75863.1,0.0,0.03332,3e-05,5.55139]
[1779821423748,35.88,75870.0,0.0,0.03352,3e-05,5.57821]
[1779821429795,35.88,75873.85,0.0,0.03362,3e-05,5.59297]
[1779821438871,35.88,75878.0,0.0,0.03372,3e-05,5.60616]
[1779821443907,35.88,75875.6,0.0,0.03365,3e-05,5.59656]
[1779821448942,35.88,75875.35,0.0,0.03364,3e-05,5.59541]
[1779821453978,35.88,75872.56,0.0,0.03356,3e-05,5.58434]
[1779821459013,35.88,75874.01,0.0,0.0336,3e-05,5.58975]
[1779821464053,35.88,75871.68,0.0,0.03354,3e-05,5.58051]
[1779821469090,35.88,75871.62,0.0,0.03353,3e-05,5.58004]
[1779821474125,35.88,75873.7,0.0,0.03359,3e-05,5.58782]
[1779821479161,35.88,75872.24,0.0,0.03354,3e-05,5.5818]
[1779821484200,35.88,75870.74,0.0,0.0335,3e-05,5.57564]
[1779821489235,35.88,75870.86,0.0,0.0335,3e-05,5.57577]
[1779821491249,35.88,75861.02,0.0,0.03321,3e-05,5.53522]
[1779821496282,35.88,75860.66,0.0,0.03321,3e-05,5.53385]
[1779821501318,35.88,75857.77,0.0,0.03313,3e-05,5.52275]
[1779821506353,35.88,75863.73,0.0,0.03329,3e-05,5.54581]
[1779821511389,35.88,75865.31,0.0,0.03333,3e-05,5.55176]
[1779821516429,35.88,75869.04,0.0,0.03344,3e-05,5.56601]
[1779821521464,35.88,75870.81,0.0,0.03348,3e-05,5.57235]
[1779821526500,35.88,75877.55,0.0,0.03367,3e-05,5.59836]
[1779821531535,35.88,75876.86,0.0,0.03365,3e-05,5.59534]
[1779821537577,35.87,75875.85,0.0,0.03361,3e-05,5.59094]
[1779821542611,35.87,75885.58,0.0,0.03388,3e-05,5.62855]
[1779821547647,35.87,75885.49,0.0,0.03388,3e-05,5.62749]
[1779821550087,35.87,75888.37,0.0,0.03396,3e-05,5.6386]
[1779821550173,35.87,75893.5,0.0,0.0341,3e-05,5.65833]
[1779821555704,35.87,75901.04,0.0,0.03429,3e-05,5.68404]
[1779821560739,35.87,75898.91,0.0,0.03422,3e-05,5.6745]
[1779821562709,35.87,75898.64,0.0,0.03421,3e-05,5.67321]
[1779821562765,35.87,75898.64,0.0,0.03421,3e-05,5.67321]
[1779821562768,35.87,75898.64,0.0,0.03421,3e-05,5.67321]
[1779821562870,35.87,75898.64,0.0,0.03421,3e-05,5.67321]
[1779821562971,35.87,75897.19,0.0,0.03416,3e-05,5.6673]
[1779821569800,35.86,75895.16,0.0,0.0341,3e-05,5.6579]
[1779821576851,35.86,75895.18,0.0,0.03409,3e-05,5.65658]
[1779821581884,35.86,75896.46,0.0,0.03412,3e-05,5.66056]
[1779821586920,35.86,75897.02,0.0,0.03412,3e-05,5.66173]
[1779821591956,35.86,75894.79,0.0,0.03405,3e-05,5.652]
[1779821596993,35.85,75894.62,0.0,0.03404,3e-05,5.65036]
[1779821601023,35.85,75884.69,0.0,0.03376,3e-05,5.61087]
[1779821606056,35.85,75877.91,0.0,0.03357,3e-05,5.58405]
[1779821611091,35.85,75876.32,0.0,0.03351,3e-05,5.5752]
[1779821616127,35.85,75876.61,0.0,0.03351,3e-05,5.57606]
[1779821621161,35.85,75876.26,0.0,0.0335,3e-05,5.57445]
[1779821626197,35.85,75876.97,0.0,0.03352,3e-05,5.57702]
[1779821631232,35.85,75876.54,0.0,0.03351,3e-05,5.5752]
[1779821636269,35.85,75877.11,0.0,0.03352,3e-05,5.57732]
[1779821642310,35.85,75879.16,0.0,0.03358,3e-05,5.58515]
[1779821647345,35.85,75881.93,0.0,0.03365,3e-05,5.59578]
[1779821652379,35.85,75871.94,0.0,0.03338,3e-05,5.55692]
[1779821657413,35.85,75875.82,0.0,0.03348,3e-05,5.57202]
[1779821662449,35.85,75875.27,0.0,0.03347,3e-05,5.56989]
[1779821667523,35.85,75876.31,0.0,0.0335,3e-05,5.57393]
[1779821672558,35.85,75875.74,0.0,0.03347,3e-05,5.56923]
[1779821675057,35.85,75893.21,0.0,0.03395,3e-05,5.63696]
[1779821680612,35.85,75892.45,0.0,0.03393,3e-05,5.63348]
[1779821683634,35.85,75881.62,0.0,0.03362,3e-05,5.59085]
[1779821688672,35.85,75882.1,0.0,0.03363,3e-05,5.5923]
[1779821693708,35.84,75869.94,0.0,0.03329,3e-05,5.54489]
[1779821698742,35.85,75860.44,0.0,0.03303,3e-05,5.50843]
[1779821703779,35.85,75860.42,0.0,0.03304,3e-05,5.5089]
[1779821708815,35.85,75858.66,0.0,0.03299,3e-05,5.50252]
[1779821713851,35.85,75854.27,0.0,0.03287,3e-05,5.48637]
[1779821718886,35.85,75855.95,0.0,0.03293,3e-05,5.49349]
[1779821723921,35.85,75856.46,0.0,0.03294,3e-05,5.49606]
[1779821728957,35.85,75860.73,0.0,0.03307,3e-05,5.51319]
[1779821732987,35.85,75874.92,0.0,0.03345,3e-05,5.5658]
[1779821738020,35.85,75874.17,0.0,0.03343,3e-05,5.56288]
[1779821743055,35.85,75871.04,0.0,0.03334,3e-05,5.55075]
[1779821748091,35.85,75867.76,0.0,0.03325,3e-05,5.53813]
[1779821753126,35.85,75863.57,0.0,0.03313,3e-05,5.52199]
[1779821758162,35.85,75855.6,0.0,0.03292,3e-05,5.49158]
[1779821763197,35.85,75856.27,0.0,0.03294,3e-05,5.49453]
[1779821767225,35.85,75845.37,0.0,0.03264,3e-05,5.45315]
[1779821772261,35.86,75851.03,0.0,0.0328,3e-05,5.47553]
[1779821777296,35.86,75856.43,0.0,0.03295,3e-05,5.49676]
[1779821782331,35.86,75855.68,0.0,0.03294,3e-05,5.49435]
[1779821787366,35.86,75850.17,0.0,0.03279,3e-05,5.4738]
[1779821793409,35.86,75846.58,0.0,0.03268,3e-05,5.45856]
[1779821798444,35.86,75848.37,0.0,0.03274,3e-05,5.4662]
[1779821803480,35.86,75850.54,0.0,0.0328,3e-05,5.47508]
[1779821808517,35.86,75850.08,0.0,0.03279,3e-05,5.47385]
[1779821813552,35.87,75845.5,0.0,0.03267,3e-05,5.45688]
[1779821818587,35.87,75842.0,0.0,0.03258,3e-05,5.44411]
[1779821824099,35.87,75840.17,0.0,0.03254,3e-05,5.4379]
[1779821829663,35.87,75835.48,0.0,0.03242,3e-05,5.42061]
[1779821834700,35.87,75827.93,0.0,0.03222,3e-05,5.39277]
[1779821839735,35.87,75821.93,0.0,0.03206,3e-05,5.37084]
[1779821844769,35.87,75814.32,0.0,0.03187,3e-05,5.34334]
[1779821846215,35.87,75814.32,0.0,0.03187,3e-05,5.34334]
[1779821846284,35.88,75816.83,0.0,0.03194,3e-05,5.35354]
[1779821851971,35.88,75813.55,0.0,0.03186,3e-05,5.3422]
[1779821852901,35.88,75809.31,0.0,0.03173,3e-05,5.32389]
[1779821852903,35.88,75809.31,0.0,0.03173,3e-05,5.32389]
[1779821853111,35.88,75809.31,0.0,0.03173,3e-05,5.32389]
[1779821853149,35.88,75802.86,0.0,0.03157,3e-05,5.30054]
[1779821858868,35.88,75805.07,0.0,0.03164,3e-05,5.31052]
[1779821861883,35.88,75808.75,0.0,0.03174,3e-05,5.32498]
[1779821861930,35.88,75810.94,0.0,0.0318,3e-05,5.33322]
[1779821866749,35.89,75809.41,0.0,0.03177,3e-05,5.32868]
[1779821866825,35.89,75809.41,0.0,0.03177,3e-05,5.32868]
[1779821866831,35.89,75809.41,0.0,0.03177,3e-05,5.32868]
[1779821867067,35.89,75809.41,0.0,0.03177,3e-05,5.32868]
[1779821867080,35.89,75813.47,0.0,0.03188,3e-05,5.34457]
[1779821868950,35.89,75803.25,0.0,0.03161,3e-05,5.30675]
[1779821874456,35.89,75804.49,0.0,0.03166,3e-05,5.31311]
[1779821880030,35.9,75806.72,0.0,0.03173,3e-05,5.32356]
[1779821885069,35.9,75802.54,0.0,0.03163,3e-05,5.30962]
[1779821890101,35.9,75799.55,0.0,0.03157,3e-05,5.3003]
[1779821893967,35.91,75797.04,0.0,0.03151,3e-05,5.2925]
[1779821894129,35.91,75794.35,0.0,0.03144,3e-05,5.28288]
[1779821895137,35.91,75777.42,0.0,0.031,3e-05,5.22045]
[1779821897150,35.91,75763.88,0.0,0.03066,3e-05,5.17167]
[1779821899143,35.91,75763.01,0.0,0.03064,3e-05,5.16908]
[1779821899245,35.91,75764.06,0.0,0.03067,3e-05,5.17295]
[1779821900808,35.91,75764.06,0.0,0.03068,3e-05,5.17416]
[1779821901188,35.91,75758.22,0.0,0.03053,3e-05,5.15271]
[1779821902194,35.91,75717.0,0.0,0.02949,3e-05,5.00369]
[1779821905213,35.92,75734.91,0.0,0.02995,3e-05,5.07034]
[1779821909242,35.92,75744.86,0.0,0.03021,3e-05,5.10728]
[1779821911029,35.92,75744.8,0.0,0.03021,3e-05,5.10676]
[1779821911255,35.92,75736.6,0.0,0.02998,3e-05,5.07454]
[1779821915290,35.92,75723.9,0.0,0.02966,3e-05,5.02837]
[1779821920332,35.92,75727.9,0.0,0.02976,3e-05,5.04255]
[1779821922344,35.92,75707.43,0.0,0.02925,2e-05,4.96902]
[1779821927377,35.92,75712.11,0.0,0.02939,2e-05,4.98872]
[1779821932412,35.92,75718.98,0.0,0.02956,3e-05,5.01339]
[1779821937446,35.92,75720.63,0.0,0.0296,3e-05,5.01918]
[1779821940468,35.92,75708.31,0.0,0.02929,2e-05,4.97507]
[1779821944496,35.92,75721.56,0.0,0.02962,3e-05,5.02278]
[1779821948524,35.92,75731.7,0.0,0.02988,3e-05,5.0591]
[1779821953558,35.92,75740.68,0.0,0.0301,3e-05,5.09097]
[1779821957587,35.92,75751.0,0.0,0.03036,3e-05,5.12788]
[1779821962623,35.92,75754.24,0.0,0.03043,3e-05,5.13858]
[1779821967657,35.92,75755.18,0.0,0.03045,3e-05,5.14088]
[1779821969671,35.92,75767.84,0.0,0.03078,3e-05,5.18809]
[1779821971684,35.92,75757.34,0.0,0.03049,3e-05,5.14667]
[1779821976720,35.91,75758.44,0.0,0.03051,3e-05,5.14949]
[1779821979740,35.91,75747.61,0.0,0.03023,3e-05,5.10925]
[1779821984775,35.91,75746.28,0.0,0.03019,3e-05,5.10354]
[1779821989811,35.91,75744.34,0.0,0.03013,3e-05,5.09563]
[1779821994846,35.91,75741.51,0.0,0.03006,3e-05,5.08452]
[1779821999884,35.91,75745.93,0.0,0.03016,3e-05,5.09972]
[1779822003380,35.9,75758.0,0.0,0.03047,3e-05,5.14286]
[1779822008945,35.9,75748.94,0.0,0.03022,3e-05,5.10859]
[1779822013980,35.9,75747.59,0.0,0.03018,3e-05,5.10271]
[1779822019022,35.9,75743.12,0.0,0.03006,3e-05,5.08567]
[1779822022480,35.9,75746.1,0.0,0.03014,3e-05,5.09619]
[1779822022582,35.9,75753.59,0.0,0.03033,3e-05,5.12335]
[1779822023519,35.9,75776.14,0.0,0.03091,3e-05,5.20608]
[1779822026077,35.9,75788.09,0.0,0.03123,3e-05,5.2512]
[1779822029616,35.9,75789.93,0.0,0.03128,3e-05,5.25846]
[1779822029717,35.9,75792.38,0.0,0.03135,3e-05,5.26798]
[1779822035138,35.9,75793.1,0.0,0.03136,3e-05,5.2693]
[1779822037152,35.9,75779.61,0.0,0.03101,3e-05,5.21957]
[1779822042229,35.91,75773.7,0.0,0.03086,3e-05,5.19919]
[1779822043662,35.91,75760.7,0.0,0.03053,3e-05,5.15163]
[1779822049246,35.91,75765.64,0.0,0.03067,3e-05,5.17192]
[1779822054284,35.91,75762.28,0.0,0.03058,3e-05,5.1581]
[1779822059319,35.91,75764.0,0.0,0.03061,3e-05,5.16296]
[1779822064353,35.9,75763.07,0.0,0.03058,3e-05,5.15809]
[1779822069388,35.9,75758.77,0.0,0.03045,3e-05,5.14087]
[1779822074423,35.9,75758.88,0.0,0.03045,3e-05,5.13989]
[1779822079458,35.89,75759.41,0.0,0.03045,3e-05,5.14045]
[1779822084492,35.89,75761.54,0.0,0.0305,3e-05,5.14674]
[1779822089531,35.89,75753.66,0.0,0.03028,3e-05,5.11667]
[1779822094566,35.89,75750.85,0.0,0.03019,3e-05,5.10306]
[1779822097589,35.89,75739.87,0.0,0.02991,3e-05,5.06259]
[1779822102623,35.89,75736.89,0.0,0.02983,3e-05,5.05119]
[1779822107658,35.88,75743.04,0.0,0.02998,3e-05,5.07283]
[1779822112693,35.88,75753.21,0.0,0.03023,3e-05,5.10917]
[1779822113942,35.88,75753.26,0.0,0.03023,3e-05,5.10917]
[1779822114708,35.88,75765.43,0.0,0.03055,3e-05,5.15354]
[1779822119741,35.88,75768.78,0.0,0.03062,3e-05,5.16444]
[1779822120168,35.88,75768.78,0.0,0.03062,3e-05,5.16444]
[1779822120749,35.88,75768.53,0.0,0.03061,3e-05,5.16323]
[1779822123770,35.88,75758.67,0.0,0.03035,3e-05,5.12618]
[1779822128806,35.87,75756.09,0.0,0.03028,3e-05,5.11565]
[1779822133839,35.87,75754.31,0.0,0.03022,3e-05,5.10795]
[1779822138876,35.87,75751.05,0.0,0.03014,3e-05,5.09516]
[1779822144376,35.87,75744.33,0.0,0.02996,3e-05,5.07011]
[1779822149951,35.87,75750.17,0.0,0.0301,3e-05,5.09068]
[1779822154454,35.87,75765.43,0.0,0.03048,3e-05,5.14343]
[1779822160034,35.86,75752.13,0.0,0.03013,3e-05,5.09367]
[1779822165064,35.86,75752.89,0.0,0.03014,3e-05,5.09561]
[1779822170100,35.86,75755.36,0.0,0.0302,3e-05,5.10386]
[1779822175135,35.86,75757.8,0.0,0.03026,3e-05,5.11194]
[1779822180176,35.86,75762.89,0.0,0.03038,3e-05,5.12966]
[1779822186217,35.86,75766.84,0.0,0.03047,3e-05,5.14285]
[1779822191252,35.85,75766.38,0.0,0.03045,3e-05,5.14004]
[1779822193267,35.85,75780.96,0.0,0.03083,3e-05,5.19327]
[1779822198302,35.85,75771.51,0.0,0.03057,3e-05,5.15698]
[1779822203337,35.85,75774.45,0.0,0.03064,3e-05,5.16645]
[1779822208375,35.84,75779.23,0.0,0.03075,3e-05,5.18252]
[1779822213407,35.84,75790.62,0.0,0.03102,3e-05,5.22062]
[1779822218447,35.84,75787.96,0.0,0.03094,3e-05,5.20895]
[1779822223477,35.83,75789.11,0.0,0.03096,3e-05,5.21216]
[1779822228512,35.83,75789.46,0.0,0.03096,3e-05,5.21178]
[1779822233548,35.83,75792.57,0.0,0.03103,3e-05,5.22165]
[1779822235562,35.83,75805.9,0.0,0.03137,3e-05,5.27061]
[1779822240599,35.82,75805.14,0.0,0.03134,3e-05,5.26564]
[1779822245633,35.82,75799.99,0.0,0.03119,3e-05,5.24452]
[1779822250668,35.82,75803.05,0.0,0.03126,3e-05,5.25411]
[1779822255704,35.81,75804.1,0.0,0.03127,3e-05,5.25618]
[1779822260740,35.81,75806.69,0.0,0.03133,3e-05,5.26409]
[1779822265776,35.81,75804.52,0.0,0.03126,3e-05,5.25416]
[1779822269804,35.8,75782.16,0.0,0.03066,3e-05,5.16983]
[1779822271817,35.8,75769.63,0.0,0.03032,3e-05,5.12104]
[1779822276852,35.8,75773.81,0.0,0.03042,3e-05,5.13565]
[1779822281887,35.8,75775.27,0.0,0.03045,3e-05,5.14004]
[1779822285915,35.8,75764.71,0.0,0.03018,3e-05,5.1007]
[1779822290950,35.8,75757.47,0.0,0.02999,3e-05,5.07367]
[1779822296997,35.79,75768.06,0.0,0.03025,3e-05,5.11135]
[1779822302030,35.79,75769.02,0.0,0.03027,3e-05,5.11398]
[1779822307065,35.79,75760.53,0.0,0.03005,3e-05,5.08212]
[1779822310600,35.79,75766.73,0.0,0.0302,3e-05,5.10443]
[1779822310666,35.79,75766.26,0.0,0.03019,3e-05,5.10253]
[1779822312560,35.79,75780.24,0.0,0.03055,3e-05,5.15339]
[1779822316854,35.79,75782.3,0.0,0.0306,3e-05,5.16017]
[1779822316955,35.79,75784.55,0.0,0.03065,3e-05,5.1682]
[1779822322628,35.78,75797.66,0.0,0.03098,3e-05,5.21491]
[1779822328211,35.78,75793.8,0.0,0.03087,3e-05,5.19874]
[1779822332700,35.78,75782.18,0.0,0.03054,3e-05,5.15242]
[1779822338282,35.78,75773.25,0.0,0.03031,3e-05,5.11855]
[1779822343320,35.77,75764.4,0.0,0.03007,3e-05,5.08537]
[1779822345338,35.77,75752.94,0.0,0.02978,3e-05,5.04346]
[1779822350369,35.77,75748.33,0.0,0.02966,3e-05,5.02656]
[1779822355404,35.77,75759.72,0.0,0.02995,3e-05,5.06774]
[1779822360439,35.77,75763.03,0.0,0.03003,3e-05,5.07926]
[1779822365475,35.77,75760.1,0.0,0.02995,3e-05,5.06798]
[1779822370511,35.77,75758.13,0.0,0.0299,3e-05,5.06021]
[1779822375545,35.77,75755.87,0.0,0.02984,3e-05,5.05139]
[1779822380580,35.77,75760.47,0.0,0.02995,3e-05,5.06738]
[1779822385619,35.77,75764.6,0.0,0.03005,3e-05,5.08166]
[1779822391115,35.76,75772.86,0.0,0.03024,3e-05,5.10833]
[1779822396695,35.76,75776.97,0.0,0.03033,3e-05,5.12225]
[1779822401729,35.76,75780.94,0.0,0.03043,3e-05,5.13568]
[1779822406762,35.76,75779.07,0.0,0.03037,3e-05,5.12773]
[1779822411797,35.75,75775.69,0.0,0.03028,3e-05,5.11425]
[1779822416834,35.75,75782.51,0.0,0.03045,3e-05,5.13822]
[1779822421871,35.75,75781.27,0.0,0.03041,3e-05,5.13246]
[1779822426912,35.75,75781.15,0.0,0.03039,3e-05,5.13084]
[1779822431946,35.75,75773.13,0.0,0.03018,3e-05,5.10045]
[1779822435974,35.74,75761.26,0.0,0.02987,3e-05,5.05645]
[1779822441009,35.74,75762.97,0.0,0.02991,3e-05,5.06213]
[1779822446046,35.74,75757.12,0.0,0.02976,3e-05,5.04032]
[1779822451079,35.74,75756.63,0.0,0.02973,3e-05,5.03589]
[1779822456115,35.74,75756.16,0.0,0.02972,3e-05,5.03375]
[1779822461154,35.74,75758.14,0.0,0.02976,3e-05,5.04052]
[1779822466184,35.74,75759.31,0.0,0.02979,3e-05,5.04437]
[1779822471220,35.74,75758.59,0.0,0.02977,3e-05,5.04135]
[1779822476255,35.74,75756.54,0.0,0.02971,3e-05,5.0335]
[1779822478269,35.74,75768.29,0.0,0.03001,3e-05,5.07601]
[1779822480282,35.74,75756.84,0.0,0.02972,3e-05,5.03413]
[1779822485318,35.74,75759.29,0.0,0.02978,3e-05,5.04268]
[1779822490353,35.73,75767.25,0.0,0.02998,3e-05,5.07104]
[1779822495391,35.73,75768.84,0.0,0.03001,3e-05,5.07612]
[1779822500425,35.73,75769.92,0.0,0.03003,3e-05,5.07934]
[1779822505460,35.73,75773.95,0.0,0.03013,3e-05,5.09333]
[1779822506467,35.73,75788.05,0.0,0.03049,3e-05,5.14485]
[1779822509217,35.73,75787.82,0.0,0.03049,3e-05,5.14377]
[1779822509488,35.73,75787.64,0.0,0.03048,3e-05,5.14263]
[1779822510495,35.73,75822.04,0.0,0.03138,3e-05,5.27]
[1779822515530,35.72,75828.08,0.0,0.03151,3e-05,5.28869]
[1779822517837,35.72,75827.43,0.0,0.03149,3e-05,5.28577]
[1779822517936,35.72,75827.39,0.0,0.03149,3e-05,5.28516]
[1779822519377,35.72,75827.39,0.0,0.03148,3e-05,5.28469]
[1779822519558,35.72,75827.63,0.0,0.03149,3e-05,5.28513]
[1779822521471,35.72,75827.59,0.0,0.03148,3e-05,5.28452]
[1779822522299,35.72,75825.33,0.0,0.03142,3e-05,5.27557]
[1779822522507,35.72,75825.33,0.0,0.03142,3e-05,5.27557]
[1779822522580,35.72,75815.37,0.0,0.03115,3e-05,5.23786]
[1779822527616,35.71,75812.16,0.0,0.03105,3e-05,5.22411]
[1779822532651,35.71,75813.52,0.0,0.03108,3e-05,5.22749]
[1779822537686,35.71,75816.59,0.0,0.03115,3e-05,5.23727]
[1779822540709,35.71,75805.1,0.0,0.03084,3e-05,5.19351]
[1779822545742,35.7,75801.86,0.0,0.03074,3e-05,5.18029]
[1779822550777,35.7,75799.92,0.0,0.03069,3e-05,5.172]
[1779822555812,35.7,75799.93,0.0,0.03068,3e-05,5.17099]
[1779822560848,35.7,75798.6,0.0,0.03064,3e-05,5.16508]
[1779822565881,35.7,75800.72,0.0,0.03069,3e-05,5.17189]
[1779822570917,35.69,75800.54,0.0,0.03067,3e-05,5.17016]
[1779822575961,35.69,75800.99,0.0,0.03066,3e-05,5.16847]
[1779822579140,35.69,75807.93,0.0,0.03084,3e-05,5.19376]
[1779822579181,35.69,75808.1,0.0,0.03084,3e-05,5.19415]
[1779822586023,35.69,75812.4,0.0,0.03094,3e-05,5.20819]
[1779822591058,35.68,75812.35,0.0,0.03093,3e-05,5.20658]
[1779822593804,35.68,75812.23,0.0,0.03092,3e-05,5.20557]
[1779822593889,35.68,75812.23,0.0,0.03092,3e-05,5.20557]
[1779822594033,35.68,75812.23,0.0,0.03092,3e-05,5.20557]
[1779822594092,35.68,75813.12,0.0,0.03095,3e-05,5.20861]
[1779822598639,35.68,75813.67,0.0,0.03095,3e-05,5.20955]
[1779822598740,35.68,75815.66,0.0,0.031,3e-05,5.21668]
[1779822604150,35.68,75816.39,0.0,0.03101,3e-05,5.21797]
[1779822611218,35.67,75816.4,0.0,0.031,3e-05,5.21604]
[1779822612798,35.67,75817.56,0.0,0.03103,3e-05,5.22008]
[1779822613226,35.67,75825.53,0.0,0.03123,3e-05,5.24925]
[1779822617254,35.67,75837.01,0.0,0.03153,3e-05,5.29124]
[1779822618794,35.67,75843.65,0.0,0.0317,3e-05,5.31587]
[1779822619269,35.67,75845.99,0.0,0.03176,3e-05,5.32426]
[1779822624305,35.66,75849.95,0.0,0.03186,3e-05,5.33747]
[1779822627504,35.66,75845.78,0.0,0.03173,3e-05,5.32026]
[1779822627676,35.66,75845.78,0.0,0.03173,3e-05,5.32026]
[1779822627680,35.66,75845.78,0.0,0.03173,3e-05,5.32026]
[1779822627801,35.66,75845.78,0.0,0.03173,3e-05,5.32026]
[1779822628334,35.66,75845.93,0.0,0.03173,3e-05,5.32038]
[1779822633369,35.66,75849.89,0.0,0.03181,3e-05,5.33073]
[1779822638404,35.65,75852.93,0.0,0.03188,3e-05,5.33997]
[1779822640419,35.65,75843.11,0.0,0.03161,3e-05,5.30196]
[1779822644427,35.65,75833.76,0.0,0.03135,3e-05,5.26557]
[1779822644482,35.65,75805.43,0.0,0.0306,3e-05,5.15963]
[1779822649483,35.65,75792.94,0.0,0.03027,3e-05,5.11276]
[1779822650628,35.65,75792.94,0.0,0.03027,3e-05,5.11276]
[1779822650688,35.65,75794.93,0.0,0.03032,3e-05,5.11992]
[1779822654516,35.65,75807.58,0.0,0.03065,3e-05,5.16631]
[1779822659551,35.64,75806.85,0.0,0.03062,3e-05,5.16277]
[1779822664367,35.64,75805.69,0.0,0.03059,3e-05,5.15799]
[1779822664588,35.64,75805.19,0.0,0.03057,3e-05,5.15566]
[1779822669634,35.64,75803.72,0.0,0.03053,3e-05,5.14944]
[1779822670629,35.64,75789.43,0.0,0.03016,3e-05,5.09681]
[1779822671443,35.64,75789.43,0.0,0.03016,3e-05,5.09681]
[1779822671573,35.64,75789.43,0.0,0.03016,3e-05,5.09681]
[1779822671673,35.64,75789.43,0.0,0.03016,3e-05,5.09681]
[1779822671774,35.64,75789.4,0.0,0.03016,3e-05,5.09658]
[1779822677678,35.64,75781.47,0.0,0.02995,3e-05,5.06738]
[1779822679691,35.64,75770.15,0.0,0.02967,3e-05,5.0261]
[1779822684727,35.64,75771.54,0.0,0.0297,3e-05,5.03131]
[1779822686274,35.64,75771.54,0.0,0.0297,3e-05,5.03131]
[1779822686375,35.64,75774.08,0.0,0.02977,3e-05,5.04057]
[1779822691331,35.64,75774.22,0.0,0.02977,3e-05,5.04106]
[1779822691452,35.64,75772.12,0.0,0.0297,3e-05,5.03113]
[1779822691454,35.64,75772.12,0.0,0.0297,3e-05,5.03113]
[1779822691620,35.64,75772.12,0.0,0.0297,3e-05,5.03113]
[1779822691782,35.64,75772.12,0.0,0.0297,3e-05,5.03112]
[1779822698830,35.64,75771.66,0.0,0.02969,3e-05,5.02945]
[1779822706333,35.64,75771.26,0.0,0.02968,3e-05,5.02788]
[1779822711926,35.64,75772.91,0.0,0.02972,3e-05,5.03382]
[1779822716957,35.64,75775.24,0.0,0.02978,3e-05,5.04215]
[1779822722999,35.64,75773.57,0.0,0.02974,3e-05,5.03588]
[1779822728037,35.64,75773.91,0.0,0.02975,3e-05,5.03695]
[1779822733073,35.64,75774.22,0.0,0.02975,3e-05,5.03789]
[1779822738107,35.64,75772.48,0.0,0.02971,3e-05,5.03135]
[1779822743142,35.64,75769.24,0.0,0.02962,3e-05,5.01942]
[1779822748181,35.64,75769.68,0.0,0.02963,3e-05,5.02086]
[1779822753214,35.64,75768.79,0.0,0.0296,3e-05,5.01519]
[1779822758251,35.64,75781.11,0.0,0.02991,3e-05,5.05986]
[1779822763287,35.64,75773.8,0.0,0.02972,3e-05,5.0331]
[1779822768321,35.64,75778.14,0.0,0.02984,3e-05,5.04982]
[1779822773356,35.64,75783.15,0.0,0.02997,3e-05,5.06875]
[1779822778391,35.64,75785.21,0.0,0.03002,3e-05,5.07601]
[1779822781453,35.64,75785.98,0.0,0.03004,3e-05,5.07871]
[1779822781515,35.64,75787.14,0.0,0.03007,3e-05,5.0829]
[1779822782266,35.64,75787.14,0.0,0.03007,3e-05,5.0829]
[1779822782656,35.64,75787.14,0.0,0.03007,3e-05,5.08283]
[1779822783348,35.64,75787.14,0.0,0.03007,3e-05,5.08283]
[1779822783427,35.64,75783.88,0.0,0.02999,3e-05,5.07084]
[1779822788461,35.64,75779.65,0.0,0.02988,3e-05,5.05524]
[1779822793495,35.64,75780.25,0.0,0.02989,3e-05,5.05724]
[1779822798532,35.64,75782.96,0.0,0.02996,3e-05,5.06695]
[1779822801265,35.64,75788.35,0.0,0.0301,3e-05,5.08656]
[1779822801552,35.64,75788.91,0.0,0.03011,3e-05,5.08854]
[1779822804583,35.64,75799.13,0.0,0.03037,3e-05,5.12586]
[1779822809629,35.63,75813.61,0.0,0.03074,3e-05,5.1786]
[1779822814662,35.63,75831.16,0.0,0.03118,3e-05,5.24051]
[1779822819698,35.63,75827.5,0.0,0.03107,3e-05,5.22528]
[1779822824733,35.63,75825.49,0.0,0.03101,3e-05,5.21615]
[1779822828790,35.62,75823.56,0.0,0.03095,3e-05,5.20824]
[1779822829632,35.62,75821.39,0.0,0.03089,3e-05,5.19992]
[1779822829635,35.62,75821.39,0.0,0.03089,3e-05,5.19992]
[1779822830115,35.62,75821.39,0.0,0.03089,3e-05,5.19992]
[1779822830216,35.62,75818.27,0.0,0.03081,3e-05,5.18809]
[1779822835809,35.62,75815.36,0.0,0.03073,3e-05,5.17616]
[1779822840844,35.62,75808.07,0.0,0.03053,3e-05,5.14852]
[1779822844304,35.62,75799.98,0.0,0.03032,3e-05,5.11833]
[1779822844376,35.62,75792.37,0.0,0.03012,3e-05,5.0903]
[1779822845888,35.62,75767.87,0.0,0.0295,3e-05,5.00091]
[1779822847341,35.62,75753.81,0.0,0.02915,3e-05,4.95027]
[1779822850905,35.62,75752.84,0.0,0.02913,3e-05,4.94738]
[1779822850943,35.62,75750.99,0.0,0.02908,2e-05,4.94094]
[1779822855957,35.62,75751.05,0.0,0.02909,2e-05,4.94246]
[1779822859552,35.63,75751.14,0.0,0.0291,2e-05,4.94366]
[1779822859563,35.63,75749.39,0.0,0.02906,2e-05,4.93781]
[1779822865023,35.63,75752.22,0.0,0.02915,3e-05,4.95055]
[1779822870057,35.64,75749.62,0.0,0.0291,2e-05,4.94316]
[1779822875093,35.64,75745.85,0.0,0.029,2e-05,4.92933]
[1779822880128,35.64,75744.19,0.0,0.02898,2e-05,4.92531]
[1779822882146,35.64,75760.36,0.0,0.02939,3e-05,4.98422]
[1779822887623,35.65,75750.88,0.0,0.02916,3e-05,4.95155]
[1779822890869,35.65,75744.27,0.0,0.029,2e-05,4.92887]
[1779822891038,35.65,75744.27,0.0,0.029,2e-05,4.92887]
[1779822891041,35.65,75744.27,0.0,0.029,2e-05,4.92887]
[1779822891099,35.65,75744.27,0.0,0.029,2e-05,4.92887]
[1779822891206,35.65,75744.01,0.0,0.029,2e-05,4.92831]
[1779822896342,35.65,75747.45,0.0,0.02909,2e-05,4.9421]
[1779822896389,35.65,75755.21,0.0,0.02929,3e-05,4.97037]
[1779822899264,35.66,75766.73,0.0,0.02959,3e-05,5.01292]
[1779822901262,35.66,75765.49,0.0,0.02956,3e-05,5.00867]
[1779822901369,35.66,75765.49,0.0,0.02956,3e-05,5.00867]
[1779822901473,35.66,75765.49,0.0,0.02956,3e-05,5.00867]
[1779822901574,35.66,75762.78,0.0,0.02949,3e-05,4.9991]
[1779822907321,35.66,75755.07,0.0,0.02931,3e-05,4.97276]
[1779822912358,35.66,75754.43,0.0,0.0293,3e-05,4.97195]
[1779822915385,35.66,75743.49,0.0,0.02904,2e-05,4.93354]
[1779822916161,35.66,75743.49,0.0,0.02904,2e-05,4.93354]
[1779822916226,35.66,75743.49,0.0,0.02904,2e-05,4.93354]
[1779822916385,35.67,75743.1,0.0,0.02903,2e-05,4.93249]
[1779822917394,35.67,75723.33,0.0,0.02854,2e-05,4.86238]
[1779822921340,35.67,75721.01,0.0,0.02849,2e-05,4.8552]
[1779822921361,35.67,75721.01,0.0,0.02849,2e-05,4.8552]
[1779822921470,35.67,75721.01,0.0,0.02849,2e-05,4.8552]
[1779822921635,35.67,75721.01,0.0,0.02849,2e-05,4.8552]
[1779822921671,35.67,75721.84,0.0,0.02851,2e-05,4.85842]
[1779822921785,35.67,75721.84,0.0,0.02851,2e-05,4.85842]
[1779822922056,35.67,75721.84,0.0,0.02851,2e-05,4.85842]
[1779822922160,35.67,75721.84,0.0,0.02851,2e-05,4.85842]
[1779822922243,35.67,75721.84,0.0,0.02851,2e-05,4.85842]
[1779822922247,35.67,75721.84,0.0,0.02851,2e-05,4.85842]
[1779822922369,35.67,75721.84,0.0,0.02851,2e-05,4.85842]
[1779822922473,35.67,75721.84,0.0,0.02851,2e-05,4.85842]
[1779822922474,35.67,75721.84,0.0,0.02851,2e-05,4.85842]
[1779822922578,35.67,75721.84,0.0,0.02851,2e-05,4.85842]
[1779822922579,35.67,75721.84,0.0,0.02851,2e-05,4.85842]
[1779822922668,35.67,75722.29,0.0,0.02853,2e-05,4.86029]
[1779822922749,35.67,75722.29,0.0,0.02853,2e-05,4.86029]
[1779822922873,35.67,75722.29,0.0,0.02853,2e-05,4.86029]
[1779822922979,35.67,75722.29,0.0,0.02853,2e-05,4.86029]
[1779822923083,35.67,75722.29,0.0,0.02853,2e-05,4.86029]
[1779822923094,35.67,75722.29,0.0,0.02853,2e-05,4.86029]
[1779822923187,35.67,75722.29,0.0,0.02853,2e-05,4.86029]
[1779822923439,35.67,75722.29,0.0,0.02853,2e-05,4.86057]
[1779822928473,35.67,75721.78,0.0,0.02853,2e-05,4.86085]
[1779822933505,35.68,75726.3,0.0,0.02865,2e-05,4.87708]
[1779822935519,35.68,75736.98,0.0,0.02892,2e-05,4.91608]
[1779822940554,35.68,75737.96,0.0,0.02896,2e-05,4.92166]
[1779822945588,35.69,75741.4,0.0,0.02906,2e-05,4.93597]
[1779822950627,35.69,75748.06,0.0,0.02924,3e-05,4.96162]
[1779822955661,35.7,75745.47,0.0,0.02918,3e-05,4.95389]
[1779822960697,35.7,75747.78,0.0,0.02925,3e-05,4.96374]
[1779822965731,35.7,75744.41,0.0,0.02918,3e-05,4.95312]
[1779822968553,35.7,75744.54,0.0,0.02918,3e-05,4.95391]
[1779822968637,35.7,75760.08,0.0,0.02958,3e-05,5.01059]
[1779822973790,35.71,75763.75,0.0,0.02968,3e-05,5.02497]
[1779822975183,35.71,75763.75,0.0,0.02968,3e-05,5.02497]
[1779822975221,35.71,75769.42,0.0,0.02983,3e-05,5.04595]
[1779822980839,35.71,75767.21,0.0,0.02978,3e-05,5.0388]
[1779822985877,35.71,75769.94,0.0,0.02985,3e-05,5.04963]
[1779822990913,35.71,75777.01,0.0,0.03004,3e-05,5.07591]
[1779822995947,35.71,75774.36,0.0,0.02995,3e-05,5.06341]
[1779823000982,35.71,75774.79,0.0,0.02996,3e-05,5.0645]
[1779823006017,35.71,75771.54,0.0,0.02987,3e-05,5.05218]
[1779823011051,35.71,75767.15,0.0,0.02976,3e-05,5.0358]
[1779823016089,35.71,75771.01,0.0,0.02985,3e-05,5.04939]
[1779823021125,35.7,75774.79,0.0,0.02995,3e-05,5.06266]
[1779823026161,35.7,75766.55,0.0,0.02973,3e-05,5.03238]
[1779823031194,35.7,75759.9,0.0,0.02956,3e-05,5.0081]
[1779823036229,35.7,75759.29,0.0,0.02955,3e-05,5.00585]
[1779823041264,35.7,75753.84,0.0,0.02941,3e-05,4.98614]
[1779823046299,35.7,75751.46,0.0,0.02935,3e-05,4.9777]
[1779823051333,35.71,75747.79,0.0,0.02925,3e-05,4.96274]
[1779823058383,35.71,75749.69,0.0,0.02931,3e-05,4.97167]
[1779823063420,35.71,75749.7,0.0,0.02932,3e-05,4.97322]
[1779823068454,35.72,75750.79,0.0,0.02936,3e-05,4.97872]
[1779823069461,35.72,75740.44,0.0,0.02911,2e-05,4.94184]
[1779823074497,35.72,75737.5,0.0,0.02905,2e-05,4.93328]
[1779823078527,35.72,75747.53,0.0,0.02931,3e-05,4.97075]
[1779823083560,35.73,75753.8,0.0,0.02948,3e-05,4.99474]
[1779823088596,35.73,75747.26,0.0,0.02932,3e-05,4.97259]
[1779823093631,35.73,75751.95,0.0,0.02945,3e-05,4.991]
[1779823094638,35.73,75767.02,0.0,0.02983,3e-05,5.04586]
[1779823099675,35.73,75761.59,0.0,0.0297,3e-05,5.02711]
[1779823105715,35.74,75765.03,0.0,0.0298,3e-05,5.04091]
[1779823110750,35.74,75769.29,0.0,0.02991,3e-05,5.05748]
[1779823115786,35.74,75772.66,0.0,0.03,3e-05,5.06853]
[1779823117802,35.74,75795.91,0.0,0.0306,3e-05,5.15422]
[1779823122836,35.74,75795.67,0.0,0.03059,3e-05,5.15369]
[1779823127870,35.74,75790.36,0.0,0.03046,3e-05,5.13445]
[1779823132978,35.74,75790.36,0.0,0.03046,3e-05,5.13485]
[1779823132997,35.74,75790.36,0.0,0.03046,3e-05,5.13485]
[1779823133234,35.74,75790.36,0.0,0.03046,3e-05,5.13485]
[1779823133271,35.74,75790.36,0.0,0.03046,3e-05,5.13485]
[1779823133273,35.74,75790.36,0.0,0.03046,3e-05,5.13485]
[1779823133397,35.74,75790.36,0.0,0.03046,3e-05,5.13485]
[1779823133963,35.74,75798.07,0.0,0.03066,3e-05,5.16348]
[1779823134021,35.74,75810.33,0.0,0.03098,3e-05,5.20893]
[1779823139956,35.74,75804.96,0.0,0.03085,3e-05,5.18952]
[1779823143572,35.74,75805.13,0.0,0.03085,3e-05,5.19019]
[1779823144446,35.74,75797.72,0.0,0.03066,3e-05,5.16279]
[1779823144544,35.74,75794.22,0.0,0.03057,3e-05,5.14993]
[1779823144925,35.74,75794.22,0.0,0.03057,3e-05,5.14993]
[1779823145027,35.74,75793.33,0.0,0.03054,3e-05,5.14665]
[1779823150027,35.74,75792.73,0.0,0.03053,3e-05,5.14403]
[1779823155064,35.74,75792.73,0.0,0.03052,3e-05,5.14333]
[1779823160102,35.74,75793.78,0.0,0.03054,3e-05,5.14675]
[1779823165138,35.74,75799.92,0.0,0.0307,3e-05,5.16859]
[1779823170172,35.74,75798.54,0.0,0.03066,3e-05,5.16278]
[1779823173646,35.74,75790.35,0.0,0.03043,3e-05,5.12991]
[1779823179236,35.74,75790.21,0.0,0.03042,3e-05,5.12884]
[1779823184271,35.74,75788.06,0.0,0.03036,3e-05,5.12041]
[1779823189307,35.74,75800.69,0.0,0.03069,3e-05,5.16757]
[1779823193843,35.74,75802.21,0.0,0.03073,3e-05,5.17326]
[1779823193873,35.74,75802.24,0.0,0.03074,3e-05,5.17339]
[1779823199441,35.74,75800.01,0.0,0.03068,3e-05,5.16523]
[1779823199591,35.74,75800.01,0.0,0.03068,3e-05,5.16523]
[1779823199757,35.74,75800.01,0.0,0.03068,3e-05,5.16523]
[1779823199859,35.74,75794.37,0.0,0.03053,3e-05,5.14444]
[1779823205418,35.74,75803.88,0.0,0.03078,3e-05,5.17982]
[1779823209308,35.74,75804.65,0.0,0.0308,3e-05,5.18269]
[1779823209456,35.74,75805.97,0.0,0.03083,3e-05,5.18736]
[1779823211463,35.74,75819.12,0.0,0.03118,3e-05,5.23578]
[1779823214810,35.74,75818.18,0.0,0.03115,3e-05,5.23162]
[1779823214858,35.74,75818.18,0.0,0.03115,3e-05,5.23162]
[1779823214961,35.74,75818.18,0.0,0.03115,3e-05,5.23162]
[1779823214901,35.73,75818.61,0.0,0.03115,3e-05,5.23292]
[1779823215488,35.73,75818.61,0.0,0.03115,3e-05,5.23262]
[1779823220525,35.73,75821.66,0.0,0.03122,3e-05,5.24248]
[1779823225559,35.73,75820.74,0.0,0.03119,3e-05,5.23755]
[1779823230594,35.73,75823.32,0.0,0.03124,3e-05,5.24563]
[1779823235630,35.72,75821.97,0.0,0.03118,3e-05,5.23666]
[1779823240664,35.72,75827.16,0.0,0.03131,3e-05,5.25449]
[1779823245701,35.72,75830.21,0.0,0.03138,3e-05,5.26422]
[1779823250735,35.71,75828.49,0.0,0.03132,3e-05,5.25608]
[1779823255769,35.71,75830.27,0.0,0.03136,3e-05,5.26108]
[1779823260816,35.71,75829.97,0.0,0.03134,3e-05,5.25826]
[1779823262825,35.7,75809.14,0.0,0.03078,3e-05,5.17976]
[1779823267859,35.7,75816.35,0.0,0.03096,3e-05,5.20559]
[1779823269875,35.7,75805.26,0.0,0.03067,3e-05,5.16397]
[1779823274909,35.7,75805.76,0.0,0.03068,3e-05,5.16499]
[1779823279944,35.7,75804.54,0.0,0.03064,3e-05,5.15966]
[1779823283973,35.7,75782.14,0.0,0.03006,3e-05,5.07687]
[1779823289007,35.7,75780.99,0.0,0.03003,3e-05,5.07269]
[1779823294042,35.7,75786.23,0.0,0.03015,3e-05,5.08987]
[1779823299077,35.7,75789.61,0.0,0.03024,3e-05,5.10303]
[1779823304558,35.7,75788.66,0.0,0.03023,3e-05,5.10042]
[1779823310154,35.7,75788.42,0.0,0.03023,3e-05,5.10025]
[1779823314416,35.7,75788.24,0.0,0.03022,3e-05,5.10001]
[1779823314515,35.7,75788.78,0.0,0.03024,3e-05,5.10226]
[1779823320224,35.71,75800.13,0.0,0.03054,3e-05,5.1445]
[1779823325260,35.71,75802.35,0.0,0.0306,3e-05,5.1529]
[1779823326781,35.71,75802.35,0.0,0.0306,3e-05,5.1529]
[1779823326830,35.71,75802.35,0.0,0.0306,3e-05,5.1529]
[1779823326939,35.71,75802.35,0.0,0.0306,3e-05,5.1529]
[1779823326968,35.71,75797.7,0.0,0.03047,3e-05,5.13538]
[1779823332308,35.7,75788.63,0.0,0.03023,3e-05,5.10131]
[1779823337343,35.7,75790.07,0.0,0.03027,3e-05,5.10612]
[1779823342378,35.7,75790.83,0.0,0.03028,3e-05,5.10836]
[1779823347413,35.7,75793.57,0.0,0.03035,3e-05,5.11799]
[1779823352448,35.7,75794.62,0.0,0.03036,3e-05,5.11903]
[1779823357483,35.7,75794.42,0.0,0.03035,3e-05,5.11782]
[1779823362518,35.7,75784.78,0.0,0.0301,3e-05,5.08208]
[1779823367552,35.7,75790.73,0.0,0.03025,3e-05,5.10366]
[1779823372588,35.7,75790.36,0.0,0.03024,3e-05,5.10196]
[1779823377623,35.7,75789.6,0.0,0.03022,3e-05,5.09883]
[1779823382657,35.7,75787.97,0.0,0.03017,3e-05,5.09251]
[1779823389707,35.7,75785.85,0.0,0.03012,3e-05,5.0843]
[1779823395192,35.69,75782.67,0.0,0.03003,3e-05,5.07242]
[1779823404813,35.69,75781.99,0.0,0.03001,3e-05,5.06948]
[1779823409848,35.69,75780.48,0.0,0.02997,3e-05,5.06377]
[1779823415892,35.69,75779.6,0.0,0.02993,3e-05,5.058]
[1779823424953,35.69,75778.95,0.0,0.02992,3e-05,5.0553]
[1779823429989,35.69,75778.54,0.0,0.0299,3e-05,5.05363]
[1779823435026,35.69,75778.43,0.0,0.0299,3e-05,5.05304]
[1779823440058,35.69,75779.08,0.0,0.02992,3e-05,5.05523]
[1779823445094,35.69,75779.07,0.0,0.02991,3e-05,5.05499]
[1779823450129,35.69,75780.58,0.0,0.02995,3e-05,5.06032]
[1779823455165,35.69,75781.88,0.0,0.02998,3e-05,5.06486]
[1779823462214,35.69,75782.53,0.0,0.03,3e-05,5.06692]
[1779823470270,35.69,75783.17,0.0,0.03001,3e-05,5.06889]
[1779823475753,35.69,75784.83,0.0,0.03004,3e-05,5.07237]
[1779823481348,35.69,75788.75,0.0,0.03014,3e-05,5.08643]
[1779823486382,35.69,75783.14,0.0,0.02999,3e-05,5.06566]
[1779823491417,35.69,75781.47,0.0,0.02995,3e-05,5.05951]
[1779823496452,35.69,75784.6,0.0,0.03003,3e-05,5.07081]
[1779823501487,35.69,75793.02,0.0,0.03024,3e-05,5.10148]
[1779823505963,35.69,75809.97,0.0,0.03068,3e-05,5.16387]
[1779823511557,35.69,75812.84,0.0,0.03076,3e-05,5.17465]
[1779823516593,35.68,75812.62,0.0,0.03074,3e-05,5.17278]
[1779823521627,35.68,75813.02,0.0,0.03075,3e-05,5.17319]
[1779823526662,35.68,75813.18,0.0,0.03074,3e-05,5.17267]
[1779823531696,35.68,75812.39,0.0,0.0307,3e-05,5.16627]
[1779823532855,35.68,75812.39,0.0,0.0307,3e-05,5.16627]
[1779823532923,35.68,75813.82,0.0,0.03074,3e-05,5.17134]
[1779823536175,35.68,75825.7,0.0,0.03104,3e-05,5.21478]
[1779823541769,35.67,75833.42,0.0,0.03123,3e-05,5.24178]
[1779823547809,35.67,75836.0,0.0,0.03131,3e-05,5.25244]
[1779823549824,35.67,75824.89,0.0,0.03101,3e-05,5.21016]
[1779823551597,35.67,75825.06,0.0,0.03101,3e-05,5.21079]
[1779823551654,35.67,75825.06,0.0,0.03101,3e-05,5.21079]
[1779823551660,35.67,75825.06,0.0,0.03101,3e-05,5.21079]
[1779823551822,35.67,75825.06,0.0,0.03101,3e-05,5.21079]
[1779823551920,35.67,75827.37,0.0,0.03107,3e-05,5.21878]
[1779823557882,35.67,75825.14,0.0,0.031,3e-05,5.20851]
[1779823562917,35.67,75814.18,0.0,0.03072,3e-05,5.16843]
[1779823566945,35.67,75797.89,0.0,0.03029,3e-05,5.10817]
[1779823572987,35.67,75795.63,0.0,0.03024,3e-05,5.10046]
[1779823578022,35.67,75791.05,0.0,0.03012,3e-05,5.08431]
[1779823583056,35.67,75790.39,0.0,0.03011,3e-05,5.08256]
[1779823587236,35.67,75791.69,0.0,0.03015,3e-05,5.08774]
[1779823587260,35.67,75793.39,0.0,0.03019,3e-05,5.0941]
[1779823593128,35.67,75806.79,0.0,0.03053,3e-05,5.14173]
[1779823595142,35.68,75816.92,0.0,0.0308,3e-05,5.17929]
[1779823600176,35.67,75827.0,0.0,0.03106,3e-05,5.21664]
[1779823603290,35.67,75827.08,0.0,0.03106,3e-05,5.21687]
[1779823603316,35.67,75827.08,0.0,0.03106,3e-05,5.21687]
[1779823603419,35.67,75827.22,0.0,0.03106,3e-05,5.21703]
[1779823604204,35.67,75827.22,0.0,0.03106,3e-05,5.21674]
[1779823609241,35.68,75832.54,0.0,0.03122,3e-05,5.23895]
[1779823614276,35.68,75834.44,0.0,0.03129,3e-05,5.24873]
[1779823619309,35.69,75838.63,0.0,0.03141,3e-05,5.26603]
[1779823625352,35.69,75837.21,0.0,0.03138,3e-05,5.26222]
[1779823630387,35.69,75835.27,0.0,0.03134,3e-05,5.25622]
[1779823635422,35.69,75830.09,0.0,0.03119,3e-05,5.23559]
[1779823640457,35.69,75830.38,0.0,0.03121,3e-05,5.23737]
[1779823644489,35.69,75817.33,0.0,0.03087,3e-05,5.18979]
[1779823649520,35.69,75816.92,0.0,0.03086,3e-05,5.18872]
[1779823654556,35.69,75818.24,0.0,0.03087,3e-05,5.18986]
[1779823661604,35.69,75819.35,0.0,0.03089,3e-05,5.19202]
[1779823665402,35.69,75819.94,0.0,0.0309,3e-05,5.19365]
[1779823665409,35.68,75820.66,0.0,0.03092,3e-05,5.19579]
[1779823668653,35.68,75830.93,0.0,0.03118,3e-05,5.23319]
[1779823673687,35.68,75825.77,0.0,0.03104,3e-05,5.21355]
[1779823678840,35.68,75825.95,0.0,0.03105,3e-05,5.21419]
[1779823678979,35.68,75825.95,0.0,0.03105,3e-05,5.21419]
[1779823679103,35.68,75825.95,0.0,0.03105,3e-05,5.21419]
[1779823679104,35.68,75825.34,0.0,0.03103,3e-05,5.21253]
[1779823687288,35.69,75823.22,0.0,0.031,3e-05,5.20704]
[1779823692821,35.69,75822.61,0.0,0.03099,3e-05,5.20656]
[1779823697858,35.69,75822.71,0.0,0.03101,3e-05,5.20839]
[1779823703900,35.7,75822.9,0.0,0.03102,3e-05,5.21087]
[1779823708932,35.7,75824.34,0.0,0.03107,3e-05,5.2177]
[1779823713968,35.7,75825.5,0.0,0.0311,3e-05,5.22109]
[1779823719003,35.71,75830.86,0.0,0.03125,3e-05,5.24246]
[1779823725051,35.71,75830.34,0.0,0.03125,3e-05,5.24196]
[1779823730085,35.71,75829.14,0.0,0.03122,3e-05,5.23868]
[1779823735120,35.71,75835.25,0.0,0.03139,3e-05,5.26273]
[1779823740160,35.72,75838.65,0.0,0.03149,3e-05,5.27651]
[1779823745193,35.72,75830.08,0.0,0.03127,3e-05,5.24557]
[1779823750229,35.72,75826.92,0.0,0.0312,3e-05,5.23509]
[1779823755263,35.72,75825.82,0.0,0.03118,3e-05,5.23232]
[1779823760298,35.73,75826.2,0.0,0.0312,3e-05,5.23505]
[1779823765333,35.73,75825.74,0.0,0.0312,3e-05,5.23464]
[1779823770368,35.73,75826.85,0.0,0.03124,3e-05,5.24001]
[1779823775403,35.73,75824.53,0.0,0.03117,3e-05,5.23022]
[1779823780438,35.73,75818.42,0.0,0.03102,3e-05,5.20865]
[1779823781444,35.74,75807.58,0.0,0.03074,3e-05,5.16868]
[1779823786480,35.74,75817.31,0.0,0.031,3e-05,5.20635]
[1779823791516,35.74,75818.77,0.0,0.03105,3e-05,5.2132]
[1779823796550,35.74,75819.79,0.0,0.03107,3e-05,5.21581]
[1779823798702,35.74,75820.22,0.0,0.03107,3e-05,5.21668]
[1779823799571,35.74,75819.89,0.0,0.03106,3e-05,5.21508]
[1779823804607,35.73,75825.35,0.0,0.03119,3e-05,5.23355]
[1779823809642,35.73,75829.63,0.0,0.03131,3e-05,5.25065]
[1779823810961,35.73,75829.63,0.0,0.03131,3e-05,5.25065]
[1779823811070,35.73,75829.63,0.0,0.03131,3e-05,5.25065]
[1779823811172,35.73,75829.63,0.0,0.03131,3e-05,5.25065]
[1779823811273,35.74,75823.7,0.0,0.03116,3e-05,5.22889]
[1779823816691,35.74,75830.24,0.0,0.03134,3e-05,5.25451]
[1779823820258,35.74,75831.71,0.0,0.03137,3e-05,5.25919]
[1779823820310,35.74,75831.71,0.0,0.03137,3e-05,5.25919]
[1779823820388,35.73,75832.49,0.0,0.03139,3e-05,5.26129]
[1779823825754,35.73,75835.68,0.0,0.03147,3e-05,5.27317]
[1779823828283,35.74,75855.89,0.0,0.03202,3e-05,5.35015]
[1779823833815,35.74,75859.76,0.0,0.03211,3e-05,5.36286]
[1779823838850,35.74,75867.74,0.0,0.03233,3e-05,5.39356]
[1779823843890,35.74,75871.13,0.0,0.03243,3e-05,5.40677]
[1779823848924,35.74,75871.28,0.0,0.03243,3e-05,5.40766]
[1779823853960,35.74,75870.02,0.0,0.0324,3e-05,5.4033]
[1779823858999,35.74,75864.85,0.0,0.03226,3e-05,5.38389]
[1779823864029,35.74,75869.07,0.0,0.03238,3e-05,5.40063]
[1779823869079,35.74,75870.46,0.0,0.03243,3e-05,5.40645]
[1779823871086,35.74,75887.92,0.0,0.0329,3e-05,5.47353]
[1779823876127,35.74,75885.97,0.0,0.03285,3e-05,5.46612]
[1779823881156,35.74,75885.09,0.0,0.03283,3e-05,5.46275]
[1779823886191,35.74,75886.43,0.0,0.03286,3e-05,5.46779]
[1779823891226,35.74,75885.16,0.0,0.03281,3e-05,5.46035]
[1779823896261,35.74,75878.8,0.0,0.03264,3e-05,5.43588]
[1779823901296,35.74,75883.01,0.0,0.03276,3e-05,5.45211]
[1779823906332,35.74,75880.05,0.0,0.03267,3e-05,5.44077]
[1779823911366,35.74,75882.11,0.0,0.03273,3e-05,5.44872]
[1779823914387,35.74,75893.38,0.0,0.03304,3e-05,5.49212]
[1779823919422,35.74,75893.74,0.0,0.03305,3e-05,5.49315]
[1779823924457,35.74,75898.47,0.0,0.03318,3e-05,5.51091]
[1779823929500,35.74,75901.05,0.0,0.03324,3e-05,5.51954]
[1779823934528,35.73,75900.58,0.0,0.03321,3e-05,5.51534]
[1779823939564,35.73,75899.06,0.0,0.03315,3e-05,5.50718]
[1779823944600,35.72,75894.44,0.0,0.033,3e-05,5.4861]
[1779823949635,35.72,75891.78,0.0,0.03291,3e-05,5.47387]
[1779823954669,35.71,75893.96,0.0,0.03293,3e-05,5.47598]
[1779823959704,35.7,75897.43,0.0,0.03299,3e-05,5.48534]
[1779823964739,35.7,75897.94,0.0,0.03298,3e-05,5.48322]
[1779823969774,35.69,75898.13,0.0,0.03295,3e-05,5.47989]
[1779823974809,35.68,75896.11,0.0,0.03287,3e-05,5.46808]
[1779823979844,35.67,75893.64,0.0,0.03277,3e-05,5.45465]
[1779823981686,35.67,75893.64,0.0,0.03277,3e-05,5.45465]
[1779823981765,35.67,75893.5,0.0,0.03276,3e-05,5.45257]
[1779823982119,35.67,75893.5,0.0,0.03276,3e-05,5.45257]
[1779823982224,35.67,75873.7,0.0,0.03221,3e-05,5.37595]
[1779823983996,35.67,75873.7,0.0,0.03221,3e-05,5.37595]
[1779823984094,35.67,75867.19,0.0,0.03203,3e-05,5.35118]
[1779823987635,35.67,75867.46,0.0,0.03204,3e-05,5.35232]
[1779823987719,35.67,75868.19,0.0,0.03205,3e-05,5.35391]
[1779823992939,35.66,75858.54,0.0,0.03177,3e-05,5.31446]
[1779823999485,35.66,75860.94,0.0,0.03181,3e-05,5.31985]
[1779824005023,35.65,75866.13,0.0,0.03193,3e-05,5.33677]
[1779824010058,35.65,75860.21,0.0,0.03177,3e-05,5.31492]
[1779824015094,35.65,75862.86,0.0,0.03184,3e-05,5.32333]
[1779824020134,35.65,75866.23,0.0,0.03194,3e-05,5.33698]
[1779824023150,35.65,75856.07,0.0,0.03166,3e-05,5.29881]
[1779824028184,35.66,75855.9,0.0,0.03167,3e-05,5.29943]
[1779824033220,35.66,75852.77,0.0,0.03159,3e-05,5.28905]
[1779824038256,35.66,75854.52,0.0,0.03166,3e-05,5.29808]
[1779824043290,35.67,75849.94,0.0,0.03155,3e-05,5.28302]
[1779824044300,35.67,75838.73,0.0,0.03126,3e-05,5.24119]
[1779824049839,35.68,75846.49,0.0,0.03149,3e-05,5.27474]
[1779824055377,35.68,75853.48,0.0,0.03169,3e-05,5.30253]
[1779824060413,35.68,75852.82,0.0,0.03168,3e-05,5.30102]
[1779824065448,35.68,75853.64,0.0,0.03171,3e-05,5.30506]
[1779824067462,35.68,75841.72,0.0,0.03139,3e-05,5.26056]
[1779824072497,35.71,75841.46,0.0,0.03146,3e-05,5.26926]
[1779824077531,35.73,75841.26,0.0,0.03154,3e-05,5.27945]
[1779824082567,35.73,75840.5,0.0,0.03154,3e-05,5.27946]
[1779824085613,35.74,75828.95,0.0,0.03123,3e-05,5.23683]
[1779824090632,35.74,75832.54,0.0,0.03134,3e-05,5.2514]
[1779824095667,35.74,75829.4,0.0,0.03126,3e-05,5.24082]
[1779824100702,35.74,75826.12,0.0,0.03118,3e-05,5.22965]
[1779824105743,35.74,75815.62,0.0,0.03092,3e-05,5.19176]
[1779824110779,35.75,75814.27,0.0,0.03089,3e-05,5.18805]
[1779824115813,35.75,75811.59,0.0,0.03083,3e-05,5.17938]
[1779824120848,35.75,75810.74,0.0,0.03082,3e-05,5.17753]
[1779824126889,35.76,75809.93,0.0,0.03081,3e-05,5.17605]
[1779824131925,35.76,75811.19,0.0,0.03084,3e-05,5.18048]
[1779824134946,35.76,75792.55,0.0,0.03037,3e-05,5.11313]
[1779824140529,35.77,75790.27,0.0,0.03032,3e-05,5.10722]
[1779824146030,35.77,75792.73,0.0,0.0304,3e-05,5.11813]
[1779824151065,35.77,75784.98,0.0,0.03022,3e-05,5.09167]
[1779824153525,35.78,75785.78,0.0,0.03024,3e-05,5.09503]
[1779824153579,35.78,75779.67,0.0,0.03009,3e-05,5.07356]
[1779824158533,35.78,75783.82,0.0,0.03021,3e-05,5.09015]
[1779824158573,35.78,75784.79,0.0,0.03024,3e-05,5.09462]
[1779824164156,35.79,75787.26,0.0,0.03032,3e-05,5.10594]
[1779824167177,35.79,75798.38,0.0,0.03061,3e-05,5.14812]
[1779824172213,35.79,75809.55,0.0,0.03092,3e-05,5.19142]
[1779824177247,35.79,75819.29,0.0,0.03119,3e-05,5.22904]
[1779824182282,35.8,75819.14,0.0,0.03119,3e-05,5.22974]
[1779824187318,35.8,75829.55,0.0,0.03148,3e-05,5.26983]
[1779824192355,35.8,75838.09,0.0,0.0317,3e-05,5.30056]
[1779824198405,35.8,75840.41,0.0,0.03177,3e-05,5.311]
[1779824203434,35.81,75842.39,0.0,0.03183,3e-05,5.31906]
[1779824208468,35.81,75838.05,0.0,0.03172,3e-05,5.30324]
[1779824211488,35.81,75825.54,0.0,0.03139,3e-05,5.25671]
[1779824216524,35.81,75828.48,0.0,0.03147,3e-05,5.26809]
[1779824221560,35.81,75828.78,0.0,0.03148,3e-05,5.27022]
[1779824226593,35.81,75830.53,0.0,0.03154,3e-05,5.27779]
[1779824231629,35.81,75831.5,0.0,0.03157,3e-05,5.28251]
[1779824236665,35.82,75832.57,0.0,0.03161,3e-05,5.28753]
[1779824241698,35.82,75836.73,0.0,0.03172,3e-05,5.3041]
[1779824246734,35.82,75836.17,0.0,0.03171,3e-05,5.30289]
[1779824251769,35.82,75830.52,0.0,0.03156,3e-05,5.28023]
[1779824256805,35.82,75826.3,0.0,0.03145,3e-05,5.26535]
[1779824260342,35.82,75824.35,0.0,0.0314,3e-05,5.25863]
[1779824260833,35.83,75827.39,0.0,0.03149,3e-05,5.27036]
[1779824261840,35.83,75841.65,0.0,0.03187,3e-05,5.32396]
[1779824265486,35.83,75849.61,0.0,0.03208,3e-05,5.35427]
[1779824265868,35.83,75855.86,0.0,0.03225,3e-05,5.37801]
[1779824270902,35.83,75850.48,0.0,0.03211,3e-05,5.35756]
[1779824275938,35.83,75851.74,0.0,0.03214,3e-05,5.36251]
[1779824280976,35.83,75855.19,0.0,0.03224,3e-05,5.37578]
[1779824286009,35.83,75849.47,0.0,0.03209,3e-05,5.35441]
[1779824291043,35.83,75850.41,0.0,0.03211,3e-05,5.35836]
[1779824296079,35.83,75850.23,0.0,0.03211,3e-05,5.35811]
[1779824301112,35.83,75854.74,0.0,0.03224,3e-05,5.37565]
[1779824304136,35.83,75867.13,0.0,0.03257,3e-05,5.42299]
[1779824309211,35.83,75870.24,0.0,0.03266,3e-05,5.4347]
[1779824314246,35.83,75874.69,0.0,0.03275,3e-05,5.44746]
[1779824319282,35.82,75875.72,0.0,0.03277,3e-05,5.44958]
[1779824324319,35.82,75872.81,0.0,0.03267,3e-05,5.43562]
[1779824329353,35.82,75869.85,0.0,0.03258,3e-05,5.42325]
[1779824334389,35.81,75865.02,0.0,0.03244,3e-05,5.40369]
[1779824339425,35.81,75866.17,0.0,0.03247,3e-05,5.40784]
[1779824343454,35.81,75853.99,0.0,0.03214,3e-05,5.36133]
[1779824348494,35.81,75853.41,0.0,0.03212,3e-05,5.3593]
[1779824353524,35.81,75853.6,0.0,0.03213,3e-05,5.36021]
[1779824358560,35.81,75858.27,0.0,0.03226,3e-05,5.378]
[1779824363593,35.81,75857.58,0.0,0.03224,3e-05,5.3754]
[1779824368628,35.81,75857.77,0.0,0.03224,3e-05,5.37609]
[1779824375021,35.81,75862.68,0.0,0.03236,3e-05,5.39222]
[1779824375155,35.81,75862.68,0.0,0.03236,3e-05,5.39222]
[1779824375107,35.81,75858.87,0.0,0.03226,3e-05,5.37763]
[1779824375678,35.81,75858.87,0.0,0.03226,3e-05,5.37759]
[1779824380714,35.81,75860.41,0.0,0.0323,3e-05,5.38324]
[1779824385748,35.81,75859.22,0.0,0.03226,3e-05,5.37849]
[1779824390783,35.81,75856.6,0.0,0.03219,3e-05,5.36833]
[1779824396825,35.81,75855.77,0.0,0.03217,3e-05,5.365]
[1779824401860,35.81,75845.1,0.0,0.03188,3e-05,5.32457]
[1779824406896,35.81,75844.09,0.0,0.03185,3e-05,5.32094]
[1779824411930,35.81,75837.26,0.0,0.03167,3e-05,5.29548]
[1779824416966,35.81,75835.32,0.0,0.03162,3e-05,5.28859]
[1779824422001,35.81,75836.6,0.0,0.03166,3e-05,5.29381]
[1779824427036,35.81,75836.21,0.0,0.03165,3e-05,5.29266]
[1779824429051,35.81,75853.78,0.0,0.03212,3e-05,5.35906]
[1779824435092,35.81,75858.17,0.0,0.03223,3e-05,5.37302]
[1779824442141,35.81,75862.69,0.0,0.03235,3e-05,5.38982]
[1779824445162,35.81,75873.73,0.0,0.03265,3e-05,5.43173]
[1779824450196,35.81,75876.53,0.0,0.03272,3e-05,5.44192]
[1779824455232,35.81,75877.35,0.0,0.03274,3e-05,5.44451]
[1779824460266,35.81,75873.99,0.0,0.03264,3e-05,5.43041]
[1779824465302,35.81,75875.6,0.0,0.03268,3e-05,5.43609]
[1779824470338,35.8,75878.61,0.0,0.03275,3e-05,5.44592]
[1779824474402,35.8,75877.79,0.0,0.03272,3e-05,5.44226]
[1779824474447,35.8,75887.88,0.0,0.033,3e-05,5.48103]
[1779824477889,35.79,75899.4,0.0,0.03328,3e-05,5.52096]
[1779824483428,35.78,75901.83,0.0,0.03331,3e-05,5.5247]
[1779824484622,35.78,75901.83,0.0,0.03331,3e-05,5.5247]
[1779824484705,35.78,75901.83,0.0,0.03331,3e-05,5.5247]
[1779824485248,35.78,75901.79,0.0,0.03331,3e-05,5.52403]
[1779824490477,35.77,75896.22,0.0,0.03309,3e-05,5.49475]
[1779824495511,35.77,75894.26,0.0,0.03302,3e-05,5.48392]
[1779824498037,35.76,75904.16,0.0,0.03329,3e-05,5.5217]
[1779824503568,35.73,75904.99,0.0,0.03319,3e-05,5.50763]
[1779824508608,35.73,75905.62,0.0,0.03318,3e-05,5.50671]
[1779824513643,35.72,75903.72,0.0,0.0331,3e-05,5.49543]
[1779824518678,35.71,75903.97,0.0,0.03308,3e-05,5.49318]
[1779824523714,35.71,75904.07,0.0,0.03306,3e-05,5.49037]
[1779824528748,35.7,75904.69,0.0,0.03306,3e-05,5.48965]
[1779824533783,35.69,75909.03,0.0,0.03315,3e-05,5.50318]
[1779824538818,35.69,75908.81,0.0,0.03312,3e-05,5.49908]
[1779824543853,35.68,75907.23,0.0,0.03306,3e-05,5.48973]
[1779824548889,35.68,75906.42,0.0,0.03301,3e-05,5.48347]
[1779824553931,35.67,75908.13,0.0,0.03302,3e-05,5.48369]
[1779824558958,35.66,75911.7,0.0,0.03309,3e-05,5.49418]
[1779824560972,35.66,75926.33,0.0,0.03349,3e-05,5.54973]
[1779824564184,35.65,75928.96,0.0,0.03351,3e-05,5.55273]
[1779824564252,35.63,75944.65,0.0,0.03389,3e-05,5.60613]
[1779824568684,35.57,75954.25,0.0,0.03393,3e-05,5.61155]
[1779824569029,35.56,75954.49,0.0,0.03387,3e-05,5.60428]
[1779824574063,35.48,75949.5,0.0,0.03345,3e-05,5.54651]
[1779824579098,35.42,75951.14,0.0,0.03325,3e-05,5.51938]
[1779824584134,35.35,75946.63,0.0,0.03285,3e-05,5.46321]
[1779824589169,35.33,75950.6,0.0,0.03289,3e-05,5.46893]
[1779824594208,35.31,75954.55,0.0,0.03292,3e-05,5.47456]
[1779824599243,35.31,75958.45,0.0,0.03301,3e-05,5.48626]
[1779824604279,35.3,75958.61,0.0,0.03299,3e-05,5.48335]
[1779824609313,35.29,75959.94,0.0,0.033,3e-05,5.48505]
[1779824614350,35.29,75957.82,0.0,0.0329,3e-05,5.47095]
[1779824619385,35.28,75959.11,0.0,0.03291,3e-05,5.4726]
[1779824628451,35.25,75964.91,0.0,0.03294,3e-05,5.47656]
[1779824633485,35.24,75961.07,0.0,0.03281,3e-05,5.45827]
[1779824639047,35.23,75958.96,0.0,0.03272,3e-05,5.44628]
[1779824644563,35.23,75950.09,0.0,0.03245,3e-05,5.40874]
[1779824649598,35.22,75950.41,0.0,0.03244,3e-05,5.40726]
[1779824654637,35.22,75943.93,0.0,0.03224,3e-05,5.37951]
[1779824659668,35.21,75939.37,0.0,0.0321,3e-05,5.35947]
[1779824664704,35.21,75938.48,0.0,0.03208,3e-05,5.35622]
[1779824669738,35.21,75932.26,0.0,0.03191,3e-05,5.33321]
[1779824674774,35.22,75931.15,0.0,0.03188,3e-05,5.32751]
[1779824679808,35.22,75929.27,0.0,0.03183,3e-05,5.32121]
[1779824684844,35.22,75924.74,0.0,0.03171,3e-05,5.30485]
[1779824689884,35.22,75923.8,0.0,0.0317,3e-05,5.30253]
[1779824694912,35.22,75922.58,0.0,0.03167,3e-05,5.29897]
[1779824699952,35.23,75922.12,0.0,0.03167,3e-05,5.29835]
[1779824704982,35.23,75920.95,0.0,0.03165,3e-05,5.29501]
[1779824710347,35.23,75920.34,0.0,0.03164,3e-05,5.29359]
[1779824712040,35.23,75908.56,0.0,0.03132,3e-05,5.2494]
[1779824717076,35.23,75905.07,0.0,0.03124,3e-05,5.23765]
[1779824722109,35.24,75908.62,0.0,0.03134,3e-05,5.2525]
[1779824727145,35.24,75908.21,0.0,0.03134,3e-05,5.25218]
[1779824732180,35.24,75905.61,0.0,0.03127,3e-05,5.24117]
[1779824737216,35.24,75913.4,0.0,0.03149,3e-05,5.27184]
[1779824740236,35.24,75929.38,0.0,0.03192,3e-05,5.33345]
[1779824743257,35.24,75940.51,0.0,0.03223,3e-05,5.37651]
[1779824750306,35.24,75942.54,0.0,0.03229,3e-05,5.38458]
[1779824755341,35.25,75942.09,0.0,0.03228,3e-05,5.38311]
[1779824760375,35.25,75945.12,0.0,0.03236,3e-05,5.39508]
[1779824765572,35.24,75945.7,0.0,0.03237,3e-05,5.39554]
[1779824765617,35.24,75939.45,0.0,0.03218,3e-05,5.37022]
[1779824767426,35.24,75921.12,0.0,0.03168,3e-05,5.29939]
[1779824772461,35.24,75920.39,0.0,0.03167,3e-05,5.29772]
[1779824777496,35.24,75920.14,0.0,0.03167,3e-05,5.29787]
[1779824779419,35.24,75920.19,0.0,0.03167,3e-05,5.29829]
[1779824779511,35.24,75928.2,0.0,0.03189,3e-05,5.32851]
[1779824784546,35.24,75936.1,0.0,0.0321,3e-05,5.3589]
[1779824789580,35.24,75939.84,0.0,0.03221,3e-05,5.3739]
[1779824794615,35.25,75941.86,0.0,0.03226,3e-05,5.37975]
[1779824799649,35.24,75942.47,0.0,0.03227,3e-05,5.382]
[1779824804685,35.24,75930.11,0.0,0.03192,3e-05,5.33234]
[1779824810246,35.24,75928.73,0.0,0.03187,3e-05,5.3249]
[1779824813750,35.23,75913.15,0.0,0.03144,3e-05,5.26437]
[1779824818785,35.23,75903.4,0.0,0.03116,3e-05,5.22621]
[1779824823821,35.23,75901.94,0.0,0.03112,3e-05,5.21962]
[1779824828856,35.23,75901.85,0.0,0.03111,3e-05,5.21822]
[1779824833891,35.23,75900.58,0.0,0.03107,3e-05,5.21235]
[1779824840457,35.22,75900.27,0.0,0.03105,3e-05,5.20969]
[1779824846983,35.23,75898.5,0.0,0.03101,3e-05,5.20477]
[1779824852018,35.23,75897.68,0.0,0.03099,3e-05,5.20077]
[1779824857051,35.23,75900.4,0.0,0.03107,3e-05,5.21275]
[1779824862087,35.24,75905.4,0.0,0.03122,3e-05,5.233]
[1779824868129,35.24,75906.17,0.0,0.03125,3e-05,5.23745]
[1779824874172,35.24,75903.69,0.0,0.03119,3e-05,5.22933]
[1779824879205,35.24,75900.47,0.0,0.03112,3e-05,5.2189]
[1779824884241,35.25,75900.13,0.0,0.03112,3e-05,5.21904]
[1779824889276,35.25,75898.85,0.0,0.03109,3e-05,5.21551]
[1779824894317,35.25,75899.91,0.0,0.03113,3e-05,5.22091]
[1779824896326,35.25,75889.43,0.0,0.03086,3e-05,5.18198]
[1779824901360,35.26,75893.52,0.0,0.03098,3e-05,5.19918]
[1779824906395,35.26,75897.77,0.0,0.0311,3e-05,5.21691]
[1779824911430,35.26,75899.56,0.0,0.03115,3e-05,5.22298]
[1779824916465,35.27,75899.98,0.0,0.03117,3e-05,5.22622]
[1779824917472,35.27,75911.11,0.0,0.03148,3e-05,5.26875]
[1779824922507,35.27,75912.69,0.0,0.03153,3e-05,5.27604]
[1779824927542,35.27,75923.29,0.0,0.03182,3e-05,5.31773]
[1779824932577,35.27,75923.85,0.0,0.03185,3e-05,5.32076]
[1779824937612,35.27,75925.09,0.0,0.03189,3e-05,5.32634]
[1779824942647,35.28,75924.52,0.0,0.03188,3e-05,5.32493]
[1779824951238,35.28,75926.08,0.0,0.03193,3e-05,5.33223]
[1779824957752,35.28,75925.56,0.0,0.03192,3e-05,5.33108]
[1779824962786,35.28,75930.86,0.0,0.03207,3e-05,5.35209]
[1779824967822,35.28,75934.53,0.0,0.03217,3e-05,5.36664]
[1779824972857,35.28,75939.08,0.0,0.03229,3e-05,5.38209]
[1779824977892,35.28,75931.84,0.0,0.03208,3e-05,5.35351]
[1779824982926,35.28,75929.55,0.0,0.03201,3e-05,5.34279]
[1779824987961,35.27,75926.13,0.0,0.0319,3e-05,5.32786]
[1779824992997,35.27,75925.0,0.0,0.03186,3e-05,5.32179]
[1779824997028,35.27,75911.23,0.0,0.03147,3e-05,5.2679]
[1779825001588,35.27,75922.3,0.0,0.03177,3e-05,5.30913]
[1779825007103,35.27,75924.0,0.0,0.03181,3e-05,5.31477]
[1779825012139,35.27,75931.94,0.0,0.03204,3e-05,5.34743]
[1779825019190,35.28,75937.14,0.0,0.03223,3e-05,5.37418]
[1779825021730,35.29,75947.75,0.0,0.03254,3e-05,5.418]
[1779825028250,35.3,75952.79,0.0,0.03272,3e-05,5.44278]
[1779825031800,35.3,75944.93,0.0,0.03251,3e-05,5.41335]
[1779825037313,35.31,75949.42,0.0,0.03268,3e-05,5.43606]
[1779825042348,35.32,75950.98,0.0,0.03275,3e-05,5.44647]
[1779825047388,35.32,75947.71,0.0,0.03266,3e-05,5.43363]
[1779825052501,35.32,75943.61,0.0,0.03254,3e-05,5.41708]
[1779825056448,35.33,75967.31,0.0,0.03322,3e-05,5.512]
[1779825061485,35.33,75964.52,0.0,0.03317,3e-05,5.50497]
[1779825066523,35.34,75962.59,0.0,0.03315,3e-05,5.50129]
[1779825071560,35.35,75956.85,0.0,0.03301,3e-05,5.48268]
[1779825076595,35.35,75951.05,0.0,0.03288,3e-05,5.46419]
[1779825081629,35.36,75954.2,0.0,0.033,3e-05,5.48051]
[1779825086664,35.37,75963.07,0.0,0.03328,3e-05,5.51906]
[1779825091698,35.38,75963.34,0.0,0.0333,3e-05,5.52204]
[1779825094720,35.38,75949.69,0.0,0.03294,3e-05,5.47097]
[1779825099755,35.39,75955.74,0.0,0.03313,3e-05,5.49838]
[1779825104789,35.4,75960.36,0.0,0.03329,3e-05,5.52014]
[1779825109825,35.4,75956.94,0.0,0.03322,3e-05,5.51036]
[1779825114860,35.41,75952.38,0.0,0.03312,3e-05,5.49628]
[1779825119896,35.42,75948.87,0.0,0.03305,3e-05,5.48639]
[1779825124931,35.42,75949.7,0.0,0.0331,3e-05,5.49351]
[1779825129966,35.43,75950.56,0.0,0.03315,3e-05,5.5007]
[1779825134902,35.44,75953.84,0.0,0.03327,3e-05,5.51651]
[1779825135005,35.44,75953.52,0.0,0.03326,3e-05,5.516]
[1779825136011,35.44,75967.5,0.0,0.03366,3e-05,5.57149]
[1779825139653,35.44,75966.29,0.0,0.03363,3e-05,5.56738]
[1779825140045,35.44,75964.05,0.0,0.03358,3e-05,5.56052]
[1779825145077,35.45,75966.88,0.0,0.03369,3e-05,5.57473]
[1779825150112,35.46,75967.91,0.0,0.03374,3e-05,5.58182]
[1779825155147,35.46,75961.78,0.0,0.03357,3e-05,5.55828]
[1779825160186,35.47,75961.09,0.0,0.03358,3e-05,5.55856]
[1779825165217,35.47,75967.48,0.0,0.03378,3e-05,5.58653]
[1779825170253,35.48,75967.03,0.0,0.03378,3e-05,5.58745]
[1779825175288,35.48,75961.2,0.0,0.03364,3e-05,5.56727]
[1779825180324,35.49,75965.72,0.0,0.03379,3e-05,5.58766]
[1779825185360,35.49,75966.7,0.0,0.03383,3e-05,5.59399]
[1779825190393,35.5,75968.93,0.0,0.03391,3e-05,5.60512]
[1779825195428,35.5,75969.56,0.0,0.03395,3e-05,5.60988]
[1779825200464,35.5,75976.54,0.0,0.03416,3e-05,5.63967]
[1779825205501,35.51,75976.52,0.0,0.03418,3e-05,5.64161]
[1779825210536,35.51,75980.62,0.0,0.03431,3e-05,5.65995]
[1779825216577,35.52,75982.83,0.0,0.03438,3e-05,5.66871]
[1779825221612,35.52,75985.09,0.0,0.03446,3e-05,5.67972]
[1779825226647,35.52,75990.52,0.0,0.03463,3e-05,5.7033]
[1779825228661,35.53,76002.21,0.0,0.03498,3e-05,5.75084]
[1779825233696,35.53,76000.75,0.0,0.03494,3e-05,5.74644]
[1779825235610,35.53,75995.61,0.0,0.0348,3e-05,5.72612]
[1779825235626,35.53,75995.61,0.0,0.0348,3e-05,5.72612]
[1779825235691,35.53,75995.61,0.0,0.0348,3e-05,5.72612]
[1779825235731,35.53,75986.39,0.0,0.03453,3e-05,5.68961]
[1779825236717,35.53,75972.21,0.0,0.03413,3e-05,5.63367]
[1779825237576,35.53,75972.21,0.0,0.03413,3e-05,5.63367]
[1779825237725,35.53,75973.48,0.0,0.03417,3e-05,5.63916]
[1779825241944,35.53,75979.99,0.0,0.03436,3e-05,5.66631]
[1779825241985,35.53,75983.0,0.0,0.03445,3e-05,5.67905]
[1779825247813,35.54,75981.55,0.0,0.03443,3e-05,5.67516]
[1779825252848,35.54,75986.3,0.0,0.03458,3e-05,5.69582]
[1779825257883,35.54,75989.21,0.0,0.03467,3e-05,5.70897]
[1779825262918,35.55,75990.12,0.0,0.03471,3e-05,5.71444]
[1779825267953,35.55,75990.65,0.0,0.03474,3e-05,5.71806]
[1779825272989,35.55,75990.91,0.0,0.03474,3e-05,5.71809]
[1779825278026,35.56,75990.55,0.0,0.03474,3e-05,5.71821]
[1779825283059,35.56,75988.28,0.0,0.03469,3e-05,5.71067]
[1779825287087,35.56,75971.7,0.0,0.03422,3e-05,5.64625]
[1779825292122,35.57,75970.67,0.0,0.03421,3e-05,5.64429]
[1779825297157,35.57,75971.09,0.0,0.03424,3e-05,5.64805]
[1779825302193,35.57,75969.68,0.0,0.03421,3e-05,5.64458]
[1779825307228,35.58,75968.99,0.0,0.03421,3e-05,5.64395]
[1779825312262,35.58,75970.23,0.0,0.03426,3e-05,5.65092]
[1779825317297,35.58,75974.59,0.0,0.0344,3e-05,5.67019]
[1779825322332,35.59,75975.46,0.0,0.03444,3e-05,5.67545]
[1779825327369,35.59,75979.64,0.0,0.03457,3e-05,5.69361]
[1779825332404,35.59,75978.37,0.0,0.03453,3e-05,5.68757]
[1779825337439,35.6,75974.9,0.0,0.03444,3e-05,5.67523]
[1779825339458,35.6,75958.79,0.0,0.03398,3e-05,5.61226]
[1779825344491,35.6,75962.54,0.0,0.0341,3e-05,5.62897]
[1779825349526,35.6,75965.78,0.0,0.03421,3e-05,5.64352]
[1779825354562,35.61,75966.76,0.0,0.03425,3e-05,5.64916]
[1779825359597,35.61,75957.29,0.0,0.03399,3e-05,5.61361]
[1779825364131,35.62,75969.12,0.0,0.03435,3e-05,5.66233]
[1779825371684,35.62,75969.12,0.0,0.03437,3e-05,5.66472]
[1779825376719,35.62,75968.36,0.0,0.03436,3e-05,5.66341]
[1779825381754,35.63,75966.68,0.0,0.03432,3e-05,5.65848]
[1779825386788,35.63,75971.62,0.0,0.03447,3e-05,5.67968]
[1779825391823,35.63,75970.13,0.0,0.03443,3e-05,5.67283]
[1779825396859,35.63,75967.9,0.0,0.03438,3e-05,5.66559]
[1779825401895,35.64,75978.3,0.0,0.03469,3e-05,5.70855]
[1779825406928,35.64,75977.89,0.0,0.03469,3e-05,5.70813]
[1779825411964,35.64,75975.4,0.0,0.03462,3e-05,5.69945]
[1779825416999,35.64,75973.05,0.0,0.03456,3e-05,5.69139]
[1779825422042,35.65,75971.81,0.0,0.03454,3e-05,5.68773]
[1779825427082,35.65,75970.86,0.0,0.03452,3e-05,5.68542]
[1779825432111,35.65,75969.23,0.0,0.03448,3e-05,5.68015]
[1779825437182,35.65,75969.0,0.0,0.03449,3e-05,5.68039]
[1779825442216,35.66,75967.18,0.0,0.03444,3e-05,5.67434]
[1779825447251,35.66,75966.91,0.0,0.03444,3e-05,5.67444]
[1779825453294,35.66,75965.33,0.0,0.03439,3e-05,5.66709]
[1779825458329,35.66,75965.56,0.0,0.03441,3e-05,5.66917]
[1779825463364,35.67,75964.79,0.0,0.03439,3e-05,5.66726]
[1779825467393,35.66,75954.47,0.0,0.03409,3e-05,5.62498]
[1779825472427,35.66,75960.82,0.0,0.03427,3e-05,5.65067]
[1779825477462,35.67,75961.99,0.0,0.03432,3e-05,5.65664]
[1779825482497,35.67,75956.88,0.0,0.03418,3e-05,5.63784]
[1779825484981,35.67,75946.95,0.0,0.0339,3e-05,5.59859]
[1779825491335,35.66,75947.86,0.0,0.03391,3e-05,5.59989]
[1779825496596,35.66,75952.48,0.0,0.03402,3e-05,5.6149]
[1779825501631,35.65,75953.95,0.0,0.03404,3e-05,5.6185]
[1779825506665,35.65,75954.71,0.0,0.03405,3e-05,5.61934]
[1779825510696,35.65,75944.7,0.0,0.03375,3e-05,5.57842]
[1779825515729,35.64,75951.97,0.0,0.03393,3e-05,5.60264]
[1779825520764,35.64,75948.56,0.0,0.03382,3e-05,5.58738]
[1779825527814,35.64,75948.33,0.0,0.03379,3e-05,5.584]
[1779825532849,35.63,75947.27,0.0,0.03375,3e-05,5.5781]
[1779825537884,35.64,75942.95,0.0,0.03364,3e-05,5.5629]
[1779825542920,35.64,75938.77,0.0,0.03354,3e-05,5.54927]
[1779825546948,35.65,75925.18,0.0,0.03318,3e-05,5.49875]
[1779825551983,35.65,75923.69,0.0,0.03316,3e-05,5.49539]
[1779825553997,35.65,75935.57,0.0,0.03349,3e-05,5.5412]
[1779825559034,35.65,75932.9,0.0,0.03343,3e-05,5.53384]
[1779825564073,35.65,75937.74,0.0,0.03357,3e-05,5.55235]
[1779825570117,35.66,75945.18,0.0,0.0338,3e-05,5.58409]
[1779825575150,35.66,75947.49,0.0,0.03387,3e-05,5.59339]
[1779825580184,35.67,75943.57,0.0,0.03378,3e-05,5.5808]
[1779825585219,35.67,75948.07,0.0,0.03393,3e-05,5.60124]
[1779825590254,35.68,75943.68,0.0,0.03382,3e-05,5.58665]
[1779825595294,35.68,75933.23,0.0,0.03354,3e-05,5.54749]
[1779825597304,35.68,75946.05,0.0,0.0339,3e-05,5.59743]
[1779825599320,35.68,75957.44,0.0,0.03423,3e-05,5.64332]
[1779825601823,35.69,75964.17,0.0,0.03443,3e-05,5.67084]
[1779825601902,35.69,75964.17,0.0,0.03443,3e-05,5.67084]
[1779825602349,35.69,75969.31,0.0,0.03458,3e-05,5.69165]
[1779825604796,35.69,75972.88,0.0,0.03469,3e-05,5.70658]
[1779825604853,35.69,75972.88,0.0,0.03469,3e-05,5.70658]
[1779825605369,35.69,75975.85,0.0,0.03478,3e-05,5.71876]
[1779825610407,35.69,75977.39,0.0,0.03483,3e-05,5.72647]
[1779825615440,35.69,75964.64,0.0,0.03448,3e-05,5.67745]
[1779825620475,35.7,75965.15,0.0,0.03451,3e-05,5.68138]
[1779825623499,35.7,75953.25,0.0,0.03416,3e-05,5.63297]
[1779825627429,35.69,75954.53,0.0,0.03418,3e-05,5.63678]
[1779825627468,35.69,75954.53,0.0,0.03418,3e-05,5.63678]
[1779825627556,35.69,75954.15,0.0,0.03417,3e-05,5.63486]
[1779825627913,35.69,75954.15,0.0,0.03417,3e-05,5.63486]
[1779825628547,35.69,75976.03,0.0,0.0348,3e-05,5.72118]
[1779825629554,35.69,75987.23,0.0,0.03512,3e-05,5.76537]
[1779825631568,35.68,75970.55,0.0,0.03457,3e-05,5.69039]
[1779825632577,35.68,75960.36,0.0,0.03428,3e-05,5.65036]
[1779825633128,35.68,75960.36,0.0,0.03428,3e-05,5.65036]
[1779825633582,35.68,75956.7,0.0,0.03418,3e-05,5.63632]
[1779825637901,35.68,75956.85,0.0,0.0342,3e-05,5.6382]
[1779825637922,35.69,75955.7,0.0,0.03417,3e-05,5.63451]
[1779825644048,35.69,75948.62,0.0,0.03397,3e-05,5.60675]
[1779825649696,35.69,75945.13,0.0,0.0339,3e-05,5.59646]
[1779825654732,35.7,75962.47,0.0,0.03441,3e-05,5.66733]
[1779825659766,35.7,75958.52,0.0,0.03431,3e-05,5.65368]
[1779825661913,35.7,75958.54,0.0,0.03431,3e-05,5.65416]
[1779825662010,35.7,75958.54,0.0,0.03431,3e-05,5.65416]
[1779825662020,35.7,75970.35,0.0,0.03465,3e-05,5.70051]
[1779825663794,35.7,75970.1,0.0,0.03464,3e-05,5.69904]
[1779825663862,35.7,75982.82,0.0,0.035,3e-05,5.74857]
[1779825667992,35.7,75981.79,0.0,0.03497,3e-05,5.74432]
[1779825668092,35.7,75980.85,0.0,0.03494,3e-05,5.7408]
[1779825674871,35.69,75979.06,0.0,0.03486,3e-05,5.73016]
[1779825679906,35.68,75977.18,0.0,0.03479,3e-05,5.71957]
[1779825684941,35.68,75975.99,0.0,0.03473,3e-05,5.71176]
[1779825687964,35.68,75963.58,0.0,0.03436,3e-05,5.66068]
[1779825694006,35.67,75963.24,0.0,0.03431,3e-05,5.6537]
[1779825698035,35.67,75976.75,0.0,0.03469,3e-05,5.70523]
[1779825704077,35.66,75975.03,0.0,0.03461,3e-05,5.69484]
[1779825709112,35.65,75969.6,0.0,0.03443,3e-05,5.6705]
[1779825714147,35.65,75969.19,0.0,0.0344,3e-05,5.66622]
[1779825719182,35.64,75963.83,0.0,0.03423,3e-05,5.64247]
[1779825724219,35.64,75965.97,0.0,0.03427,3e-05,5.64855]
[1779825729254,35.64,75957.42,0.0,0.03401,3e-05,5.61252]
[1779825734289,35.63,75951.05,0.0,0.03382,3e-05,5.58543]
[1779825739324,35.63,75949.0,0.0,0.03374,3e-05,5.57569]
[1779825744359,35.63,75945.69,0.0,0.03364,3e-05,5.56111]
[1779825749394,35.62,75958.32,0.0,0.03399,3e-05,5.60912]
[1779825754428,35.62,75963.91,0.0,0.03412,3e-05,5.62668]
[1779825758458,35.62,75973.88,0.0,0.0344,3e-05,5.66614]
[1779825763492,35.62,75972.43,0.0,0.03437,3e-05,5.66229]
[1779825768527,35.63,75978.85,0.0,0.03457,3e-05,5.68967]
[1779825773562,35.63,75972.12,0.0,0.03439,3e-05,5.66448]
[1779825778598,35.63,75966.69,0.0,0.03425,3e-05,5.64482]
[1779825783634,35.64,75960.1,0.0,0.03408,3e-05,5.62087]
[1779825788670,35.63,75961.3,0.0,0.0341,3e-05,5.62436]
[1779825795721,35.63,75956.95,0.0,0.03396,3e-05,5.60449]
[1779825797733,35.63,75946.23,0.0,0.03365,3e-05,5.56172]
[1779825802768,35.63,75946.26,0.0,0.03364,3e-05,5.56115]
[1779825807803,35.62,75945.73,0.0,0.03362,3e-05,5.55757]
[1779825812839,35.62,75939.49,0.0,0.03342,3e-05,5.52934]
[1779825817876,35.62,75937.91,0.0,0.03336,3e-05,5.52197]
[1779825822911,35.62,75942.47,0.0,0.03348,3e-05,5.53851]
[1779825826418,35.61,75957.8,0.0,0.03391,3e-05,5.59754]
[1779825833990,35.61,75960.79,0.0,0.03397,3e-05,5.60667]
[1779825839023,35.6,75965.15,0.0,0.03408,3e-05,5.62152]
[1779825844060,35.6,75964.13,0.0,0.03404,3e-05,5.61553]
[1779825849093,35.6,75964.77,0.0,0.03404,3e-05,5.61614]
[1779825854128,35.59,75963.22,0.0,0.03398,3e-05,5.60813]
[1779825859162,35.59,75973.92,0.0,0.03428,3e-05,5.64941]
[1779825864199,35.59,75978.72,0.0,0.03442,3e-05,5.66781]
[1779825871251,35.58,75978.0,0.0,0.03436,3e-05,5.659]
[1779825876770,35.58,75985.05,0.0,0.03455,3e-05,5.6858]
[1779825882337,35.58,75987.86,0.0,0.03462,3e-05,5.69488]
[1779825887366,35.57,75994.44,0.0,0.03479,3e-05,5.7192]
[1779825892402,35.57,75996.64,0.0,0.03483,3e-05,5.7251]
[1779825900456,35.56,75995.24,0.0,0.03476,3e-05,5.71453]
[1779825905492,35.56,75993.79,0.0,0.0347,3e-05,5.70678]
[1779825910536,35.55,75989.03,0.0,0.03452,3e-05,5.68258]
[1779825912098,35.54,75991.99,0.0,0.0346,3e-05,5.69318]
[1779825912295,35.54,75991.99,0.0,0.0346,3e-05,5.69318]
[1779825912388,35.54,75991.99,0.0,0.0346,3e-05,5.69318]
[1779825912548,35.54,75996.74,0.0,0.03471,3e-05,5.70864]
[1779825913555,35.53,76007.86,0.0,0.03501,3e-05,5.74946]
[1779825914977,35.53,76010.19,0.0,0.03507,3e-05,5.75838]
[1779825915045,35.53,76010.19,0.0,0.03507,3e-05,5.75838]
[1779825915569,35.53,76010.63,0.0,0.03508,3e-05,5.75969]
[1779825920603,35.53,76008.25,0.0,0.035,3e-05,5.74788]
[1779825926647,35.52,76006.72,0.0,0.03493,3e-05,5.7391]
[1779825931682,35.51,76008.24,0.0,0.03494,3e-05,5.73965]
[1779825936718,35.5,76011.21,0.0,0.03498,3e-05,5.74504]
[1779825940745,35.49,75999.88,0.0,0.03461,3e-05,5.6945]
[1779825944777,35.48,75987.65,0.0,0.03422,3e-05,5.64096]
[1779825949811,35.47,75979.77,0.0,0.03395,3e-05,5.60429]
[1779825954846,35.46,75978.86,0.0,0.03389,3e-05,5.59541]
[1779825959881,35.45,75983.81,0.0,0.03399,3e-05,5.6097]
[1779825964917,35.44,75985.11,0.0,0.03399,3e-05,5.60952]
[1779825969966,35.43,75982.08,0.0,0.03387,3e-05,5.59234]
[1779825974987,35.43,75972.77,0.0,0.03356,3e-05,5.55074]
[1779825980024,35.42,75970.27,0.0,0.03346,3e-05,5.5362]
[1779825985060,35.41,75970.92,0.0,0.03344,3e-05,5.53407]
[1779825990094,35.4,75972.47,0.0,0.03345,3e-05,5.53546]
[1779825995130,35.39,75972.11,0.0,0.03339,3e-05,5.52689]
[1779826000167,35.38,75969.1,0.0,0.03328,3e-05,5.51049]
[1779826005200,35.37,75968.96,0.0,0.03323,3e-05,5.5045]
[1779826010234,35.36,75968.21,0.0,0.03318,3e-05,5.4971]
[1779826015270,35.36,75962.97,0.0,0.033,3e-05,5.47236]
[1779826020305,35.35,75961.23,0.0,0.03292,3e-05,5.46135]
[1779826025340,35.34,75970.62,0.0,0.03315,3e-05,5.49367]
[1779826030375,35.33,75974.77,0.0,0.03324,3e-05,5.50549]
[1779826035410,35.32,75972.96,0.0,0.03315,3e-05,5.49402]
[1779826045480,35.31,75972.34,0.0,0.03307,3e-05,5.48292]
[1779826053536,35.29,75972.67,0.0,0.03302,3e-05,5.47496]
[1779826058570,35.29,75975.37,0.0,0.03306,3e-05,5.48128]
[1779826063606,35.28,75977.06,0.0,0.03308,3e-05,5.48371]
[1779826068642,35.27,75976.01,0.0,0.03302,3e-05,5.47547]
[1779826073676,35.26,75965.94,0.0,0.03271,3e-05,5.43234]
[1779826081732,35.25,75965.13,0.0,0.03264,3e-05,5.42328]
[1779826086767,35.25,75964.91,0.0,0.03261,3e-05,5.4188]
[1779826092809,35.24,75965.04,0.0,0.03258,3e-05,5.41499]
[1779826098367,35.23,75964.93,0.0,0.03255,3e-05,5.41031]
[1779826106907,35.22,75965.41,0.0,0.03252,3e-05,5.4066]
[1779826110935,35.21,75977.45,0.0,0.03284,3e-05,5.45066]
[1779826115977,35.21,75989.0,0.0,0.03312,3e-05,5.4896]
[1779826121015,35.2,75994.59,0.0,0.03325,3e-05,5.50732]
[1779826126050,35.19,75997.28,0.0,0.03329,3e-05,5.51359]
[1779826131084,35.18,75998.49,0.0,0.03329,3e-05,5.51404]
[1779826136119,35.17,76000.28,0.0,0.03331,3e-05,5.51677]
[1779826143170,35.16,75998.8,0.0,0.03323,3e-05,5.50492]
[1779826148718,35.15,75997.73,0.0,0.03316,3e-05,5.49561]
[1779826154250,35.15,75990.82,0.0,0.03293,3e-05,5.46447]
[1779826159285,35.14,75991.44,0.0,0.03292,3e-05,5.46305]
[1779826164325,35.13,75993.49,0.0,0.03295,3e-05,5.4665]
[1779826171368,35.12,75996.52,0.0,0.03298,3e-05,5.47052]
[1779826178928,35.11,75997.14,0.0,0.03296,3e-05,5.4675]
[1779826184461,35.1,75996.98,0.0,0.03292,3e-05,5.46221]
[1779826190517,35.09,76002.49,0.0,0.03304,3e-05,5.47912]
[1779826195553,35.09,75994.24,0.0,0.03278,3e-05,5.44295]
[1779826200588,35.08,75991.5,0.0,0.03268,3e-05,5.42881]
[1779826205625,35.07,75996.67,0.0,0.0328,3e-05,5.44569]
[1779826210659,35.07,75996.11,0.0,0.03276,3e-05,5.44]
[1779826215694,35.06,75994.85,0.0,0.0327,3e-05,5.43163]
[1779826220730,35.05,75990.47,0.0,0.03255,3e-05,5.41121]
[1779826225779,35.05,75989.45,0.0,0.0325,3e-05,5.40416]
[1779826230834,35.04,75979.8,0.0,0.03221,3e-05,5.36356]
[1779826236876,35.04,75978.57,0.0,0.03214,3e-05,5.35309]
[1779826241910,35.03,75985.68,0.0,0.03231,3e-05,5.37794]
[1779826246946,35.03,75988.42,0.0,0.03237,3e-05,5.38563]
[1779826251981,35.02,75989.7,0.0,0.03238,3e-05,5.38762]
[1779826257018,35.01,76002.0,0.0,0.0327,3e-05,5.4326]
[1779826262054,35.01,76006.53,0.0,0.03281,3e-05,5.44689]
[1779826269103,35.01,76012.47,0.0,0.03297,3e-05,5.46941]
[1779826270449,35.0,76013.75,0.0,0.033,3e-05,5.47372]
[1779826271117,35.0,76015.52,0.0,0.03304,3e-05,5.47996]
[1779826275506,35.0,76023.47,0.0,0.03326,3e-05,5.51019]
[1779826276153,35.0,76026.32,0.0,0.03334,3e-05,5.52068]
[1779826281188,34.99,76021.28,0.0,0.03316,3e-05,5.49679]
[1779826288237,34.98,76019.26,0.0,0.03307,3e-05,5.48354]
[1779826293272,34.98,76014.91,0.0,0.0329,3e-05,5.46037]
[1779826297300,34.97,76004.07,0.0,0.03258,3e-05,5.41513]
[1779826302335,34.97,76002.44,0.0,0.03251,3e-05,5.40581]
[1779826308377,34.96,76003.7,0.0,0.03252,3e-05,5.40729]
[1779826313411,34.95,76011.46,0.0,0.03272,3e-05,5.43483]
[1779826318446,34.95,76016.23,0.0,0.03283,3e-05,5.45042]
[1779826328516,34.93,76018.3,0.0,0.03284,3e-05,5.45149]
[1779826333556,34.93,76010.53,0.0,0.0326,3e-05,5.4179]
[1779826338591,34.92,76009.72,0.0,0.03255,3e-05,5.41189]
[1779826343626,34.92,76011.5,0.0,0.03258,3e-05,5.41596]
[1779826350127,34.91,76009.6,0.0,0.0325,3e-05,5.40513]
[1779826360197,34.9,76010.07,0.0,0.03246,3e-05,5.39913]
[1779826367794,34.89,76010.87,0.0,0.03246,3e-05,5.39803]
[1779826372830,34.89,76011.62,0.0,0.03246,3e-05,5.39836]
[1779826378877,34.88,76011.66,0.0,0.03244,3e-05,5.3954]
[1779826384915,34.88,76011.55,0.0,0.03241,3e-05,5.39192]
[1779826389949,34.87,76012.24,0.0,0.03241,3e-05,5.39209]
[1779826399011,34.86,76012.31,0.0,0.03238,3e-05,5.3879]
[1779826403040,34.86,76025.64,0.0,0.03274,3e-05,5.43815]
[1779826409084,34.85,76028.58,0.0,0.0328,3e-05,5.4462]
[1779826415127,34.85,76027.71,0.0,0.03273,3e-05,5.43673]
[1779826420162,34.84,76027.22,0.0,0.0327,3e-05,5.43179]
[1779826426203,34.84,76024.16,0.0,0.03258,3e-05,5.41625]
[1779826431240,34.83,76024.35,0.0,0.03257,3e-05,5.41414]
[1779826436274,34.82,76023.22,0.0,0.03252,3e-05,5.40688]
[1779826441310,34.82,76024.67,0.0,0.03254,3e-05,5.40977]
[1779826447351,34.81,76025.38,0.0,0.03253,3e-05,5.40922]
[1779826455409,34.81,76018.14,0.0,0.0323,3e-05,5.37668]
[1779826461449,34.8,76012.76,0.0,0.03213,3e-05,5.35288]
[1779826466484,34.8,76012.59,0.0,0.03211,3e-05,5.34999]
[1779826471521,34.79,76013.59,0.0,0.03211,3e-05,5.3493]
[1779826476556,34.79,76018.85,0.0,0.03224,3e-05,5.36753]
[1779826481592,34.78,76019.87,0.0,0.03225,3e-05,5.36916]
[1779826486628,34.78,76019.41,0.0,0.03222,3e-05,5.36499]
[1779826491668,34.77,76020.72,0.0,0.03223,3e-05,5.36724]
[1779826498713,34.77,76020.57,0.0,0.0322,3e-05,5.36329]
[1779826506770,34.76,76019.66,0.0,0.03215,3e-05,5.35596]
[1779826511805,34.76,76021.67,0.0,0.03219,3e-05,5.36148]
[1779826516842,34.75,76020.45,0.0,0.03214,3e-05,5.35443]
[1779826521875,34.75,76022.83,0.0,0.03219,3e-05,5.3615]
[1779826526910,34.74,76025.15,0.0,0.03224,3e-05,5.36832]
[1779826530938,34.74,76036.83,0.0,0.03255,3e-05,5.4123]
[1779826535972,34.73,76034.31,0.0,0.03245,3e-05,5.39738]
[1779826541468,34.73,76031.87,0.0,0.03236,3e-05,5.38526]
[1779826547053,34.72,76024.88,0.0,0.03215,3e-05,5.35498]
[1779826552089,34.72,76016.95,0.0,0.03191,3e-05,5.32193]
[1779826557125,34.72,76016.41,0.0,0.03188,3e-05,5.31789]
[1779826562161,34.71,76016.45,0.0,0.03187,3e-05,5.31614]
[1779826567195,34.71,76016.75,0.0,0.03186,3e-05,5.31545]
[1779826572230,34.71,76019.36,0.0,0.03192,3e-05,5.32367]
[1779826577265,34.7,76019.25,0.0,0.0319,3e-05,5.3213]
[1779826582301,34.7,76022.58,0.0,0.03198,3e-05,5.33225]
[1779826587336,34.7,76026.5,0.0,0.03208,3e-05,5.34541]
[1779826593377,34.69,76026.31,0.0,0.03204,3e-05,5.33964]
[1779826599420,34.69,76025.0,0.0,0.03198,3e-05,5.33194]
[1779826605461,34.68,76027.79,0.0,0.03204,3e-05,5.34018]
[1779826611502,34.68,76026.72,0.0,0.03199,3e-05,5.33328]
[1779826616538,34.67,76026.47,0.0,0.03197,3e-05,5.33007]
[1779826621574,34.67,76026.33,0.0,0.03195,3e-05,5.32731]
[1779826626609,34.66,76035.62,0.0,0.03219,3e-05,5.36131]
[1779826632120,34.66,76041.38,0.0,0.03233,3e-05,5.38091]
[1779826637686,34.65,76040.58,0.0,0.03229,3e-05,5.37517]
[1779826642722,34.65,76041.26,0.0,0.03229,3e-05,5.37523]
[1779826647756,34.64,76047.97,0.0,0.03246,3e-05,5.39885]
[1779826652791,34.64,76045.77,0.0,0.03236,3e-05,5.38498]
[1779826659840,34.63,76043.49,0.0,0.03227,3e-05,5.37224]
[1779826664876,34.63,76031.13,0.0,0.03191,3e-05,5.32126]
[1779826667895,34.62,76019.52,0.0,0.03157,3e-05,5.27481]
[1779826672931,34.62,76010.74,0.0,0.03132,3e-05,5.23887]
[1779826678975,34.62,76010.31,0.0,0.0313,3e-05,5.23582]
[1779826685020,34.61,76011.67,0.0,0.03132,3e-05,5.23943]
[1779826690055,34.61,76012.98,0.0,0.03135,3e-05,5.24314]
[1779826695088,34.61,76014.55,0.0,0.03138,3e-05,5.24784]
[1779826702612,34.6,76015.57,0.0,0.03139,3e-05,5.24959]
[1779826708179,34.6,76012.91,0.0,0.03131,3e-05,5.23773]
[1779826713214,34.6,76013.44,0.0,0.0313,3e-05,5.23616]
[1779826715229,34.6,76002.44,0.0,0.031,3e-05,5.19336]
[1779826717241,34.6,76017.32,0.0,0.0314,3e-05,5.25037]
[1779826722277,34.6,76019.09,0.0,0.03144,3e-05,5.25577]
[1779826727314,34.59,76017.92,0.0,0.0314,3e-05,5.24986]
[1779826733355,34.59,76013.49,0.0,0.03127,3e-05,5.23126]
[1779826737383,34.59,75996.27,0.0,0.03079,3e-05,5.16422]
[1779826742419,34.59,75990.85,0.0,0.03064,3e-05,5.14304]
[1779826747453,34.59,75989.31,0.0,0.0306,3e-05,5.13682]
[1779826752489,34.59,75989.24,0.0,0.03059,3e-05,5.13625]
[1779826757540,34.59,75984.9,0.0,0.03048,3e-05,5.11951]
[1779826758181,34.59,75984.9,0.0,0.03048,3e-05,5.11951]
[1779826758549,34.59,75980.95,0.0,0.03037,3e-05,5.10448]
[1779826759556,34.59,75966.03,0.0,0.02997,3e-05,5.0481]
[1779826762764,34.59,75965.47,0.0,0.02996,3e-05,5.04619]
[1779826763582,34.59,75965.78,0.0,0.02997,3e-05,5.04754]
[1779826769625,34.59,75967.82,0.0,0.03003,3e-05,5.0557]
[1779826774659,34.59,75962.75,0.0,0.02988,3e-05,5.03471]
[1779826777680,34.59,75950.22,0.0,0.02955,3e-05,4.98816]
[1779826782715,34.59,75950.08,0.0,0.02956,3e-05,4.98859]
[1779826788757,34.59,75950.27,0.0,0.02957,3e-05,4.99045]
[1779826793793,34.59,75949.9,0.0,0.02957,3e-05,4.99004]
[1779826799306,34.6,75954.4,0.0,0.02969,3e-05,5.00776]
[1779826804869,34.6,75949.91,0.0,0.02958,3e-05,4.99176]
[1779826809905,34.6,75949.2,0.0,0.02957,3e-05,4.98991]
[1779826814940,34.6,75948.92,0.0,0.02957,3e-05,4.98989]
[1779826819975,34.6,75953.68,0.0,0.0297,3e-05,5.00821]
[1779826825012,34.6,75963.04,0.0,0.02995,3e-05,5.04384]
[1779826830044,34.6,75961.86,0.0,0.02992,3e-05,5.03977]
[1779826838100,34.61,75955.65,0.0,0.02975,3e-05,5.01479]
[1779826842129,34.61,75944.55,0.0,0.02946,3e-05,4.97375]
[1779826848172,34.61,75941.06,0.0,0.02938,3e-05,4.9619]
[1779826853207,34.61,75938.81,0.0,0.02932,3e-05,4.95451]
[1779826858243,34.61,75933.75,0.0,0.0292,3e-05,4.93696]
[1779826863278,34.61,75935.28,0.0,0.02925,3e-05,4.94353]
[1779826868314,34.62,75935.02,0.0,0.02925,3e-05,4.94366]
[1779826873349,34.62,75939.88,0.0,0.02938,3e-05,4.96287]
[1779826876371,34.62,75928.43,0.0,0.02909,3e-05,4.921]
[1779826881405,34.62,75932.6,0.0,0.02921,3e-05,4.93766]
[1779826886441,34.62,75932.5,0.0,0.02921,3e-05,4.93845]
[1779826887266,34.62,75932.5,0.0,0.02921,3e-05,4.93845]
[1779826887329,34.62,75932.5,0.0,0.02921,3e-05,4.93845]
[1779826887365,34.62,75932.74,0.0,0.02922,3e-05,4.93957]
[1779826889264,34.63,75932.74,0.0,0.02922,3e-05,4.9398]
[1779826889354,34.63,75932.74,0.0,0.02922,3e-05,4.9398]
[1779826889464,34.63,75936.48,0.0,0.02932,3e-05,4.9539]
[1779826894497,34.63,75939.51,0.0,0.02939,3e-05,4.96382]
[1779826899532,34.63,75946.25,0.0,0.02958,3e-05,4.98976]
[1779826904566,34.63,75946.98,0.0,0.0296,3e-05,4.99325]
[1779826909604,34.63,75944.86,0.0,0.02955,3e-05,4.98619]
[1779826914637,34.63,75944.48,0.0,0.02955,3e-05,4.98564]
[1779826919672,34.64,75937.5,0.0,0.02937,3e-05,4.96056]
[1779826924707,34.64,75934.22,0.0,0.02929,3e-05,4.94956]
[1779826929743,34.64,75934.71,0.0,0.02931,3e-05,4.95255]
[1779826934777,34.64,75934.91,0.0,0.02933,3e-05,4.95447]
[1779826940823,34.65,75933.09,0.0,0.02929,3e-05,4.94947]
[1779826945859,34.65,75923.35,0.0,0.02905,3e-05,4.91452]
[1779826951902,34.65,75926.41,0.0,0.02913,3e-05,4.92534]
[1779826956937,34.65,75927.45,0.0,0.02917,3e-05,4.93071]
[1779826962978,34.66,75928.06,0.0,0.02919,3e-05,4.93479]
[1779826968014,34.66,75925.68,0.0,0.02914,3e-05,4.92751]
[1779826973050,34.66,75921.6,0.0,0.02905,3e-05,4.91404]
[1779826979096,34.67,75925.06,0.0,0.02915,3e-05,4.92859]
[1779826984132,34.67,75926.41,0.0,0.0292,3e-05,4.93498]
[1779826989166,34.67,75926.56,0.0,0.02921,3e-05,4.93692]
[1779826994202,34.67,75927.12,0.0,0.02923,3e-05,4.94033]
[1779826999236,34.68,75935.96,0.0,0.02947,3e-05,4.9742]
[1779827005759,34.68,75944.66,0.0,0.02971,3e-05,5.00774]
[1779827013336,34.68,75944.66,0.0,0.0297,3e-05,5.00638]
[1779827018369,34.68,75952.44,0.0,0.02991,3e-05,5.03612]
[1779827023405,34.68,75951.42,0.0,0.02989,3e-05,5.03268]
[1779827028835,34.68,75950.22,0.0,0.02986,3e-05,5.02839]
[1779827028867,34.68,75950.22,0.0,0.02986,3e-05,5.02839]
[1779827029033,34.68,75950.22,0.0,0.02986,3e-05,5.02839]
[1779827029080,34.68,75950.08,0.0,0.02985,3e-05,5.02807]
[1779827030454,34.68,75966.29,0.0,0.03028,3e-05,5.08911]
[1779827033484,34.68,75959.36,0.0,0.0301,3e-05,5.06297]
[1779827033550,34.68,75951.92,0.0,0.0299,3e-05,5.03503]
[1779827034378,34.68,75951.92,0.0,0.0299,3e-05,5.03503]
[1779827034487,34.68,75951.92,0.0,0.0299,3e-05,5.03503]
[1779827040527,34.68,75952.47,0.0,0.02992,3e-05,5.03744]
[1779827046042,34.68,75955.26,0.0,0.03,3e-05,5.04816]
[1779827051608,34.69,75955.07,0.0,0.02999,3e-05,5.04777]
[1779827056640,34.69,75946.91,0.0,0.02978,3e-05,5.01742]
[1779827062682,34.69,75946.38,0.0,0.02977,3e-05,5.01606]
[1779827068724,34.69,75945.39,0.0,0.02975,3e-05,5.01299]
[1779827073759,34.69,75943.84,0.0,0.0297,3e-05,5.00545]
[1779827079802,34.69,75938.63,0.0,0.02957,3e-05,4.98696]
[1779827086851,34.69,75940.87,0.0,0.02964,3e-05,4.99639]
[1779827094908,34.7,75941.04,0.0,0.02965,3e-05,4.99816]
[1779827099942,34.7,75949.62,0.0,0.02988,3e-05,5.0309]
[1779827105985,34.7,75952.57,0.0,0.02996,3e-05,5.04235]
[1779827111019,34.7,75957.78,0.0,0.0301,3e-05,5.06206]
[1779827116054,34.7,75964.22,0.0,0.03027,3e-05,5.08639]
[1779827125120,34.7,75966.79,0.0,0.03033,3e-05,5.0957]
[1779827131163,34.7,75971.44,0.0,0.03044,3e-05,5.11055]
[1779827136197,34.7,75964.57,0.0,0.03026,3e-05,5.08432]
[1779827141231,34.7,75958.96,0.0,0.03011,3e-05,5.0631]
[1779827146753,34.7,75957.38,0.0,0.03007,3e-05,5.0573]
[1779827152311,34.7,75955.03,0.0,0.03001,3e-05,5.04865]
[1779827157346,34.7,75954.82,0.0,0.03,3e-05,5.04803]
[1779827162381,34.7,75955.13,0.0,0.03001,3e-05,5.04935]
[1779827167420,34.7,75962.01,0.0,0.03019,3e-05,5.07539]
[1779827172453,34.7,75965.81,0.0,0.03029,3e-05,5.08954]
[1779827177488,34.7,75967.5,0.0,0.03034,3e-05,5.09569]
[1779827183534,34.7,75971.23,0.0,0.03043,3e-05,5.10936]
[1779827188565,34.7,75974.16,0.0,0.03053,3e-05,5.12253]
[1779827193601,34.7,75988.93,0.0,0.03093,3e-05,5.17823]
[1779827198635,34.71,75991.41,0.0,0.03101,3e-05,5.18988]
[1779827203670,34.71,75994.36,0.0,0.03111,3e-05,5.20358]
[1779827208704,34.72,75994.51,0.0,0.03112,3e-05,5.20607]
[1779827213741,34.72,75992.6,0.0,0.03109,3e-05,5.20069]
[1779827218775,34.72,75999.04,0.0,0.03128,3e-05,5.22736]
[1779827227843,34.73,76000.73,0.0,0.03134,3e-05,5.23699]
[1779827230863,34.73,76012.31,0.0,0.03167,3e-05,5.2824]
[1779827232875,34.73,76025.64,0.0,0.03204,3e-05,5.33496]
[1779827237910,34.73,76031.44,0.0,0.03221,3e-05,5.35841]
[1779827242944,34.73,76038.02,0.0,0.0324,3e-05,5.38483]
[1779827245968,34.73,76048.43,0.0,0.0327,3e-05,5.42614]
[1779827251000,34.71,76049.59,0.0,0.03263,3e-05,5.41641]
[1779827256037,34.7,76044.81,0.0,0.03244,3e-05,5.39007]
[1779827265099,34.69,76045.09,0.0,0.03241,3e-05,5.3868]
[1779827273156,34.68,76049.61,0.0,0.03251,3e-05,5.40077]
[1779827282220,34.68,76052.24,0.0,0.03256,3e-05,5.40688]
[1779827287744,34.67,76052.83,0.0,0.03256,3e-05,5.40688]
[1779827295310,34.66,76054.35,0.0,0.03257,3e-05,5.40919]
[1779827300345,34.66,76057.14,0.0,0.03264,3e-05,5.41792]
[1779827307884,34.65,76064.26,0.0,0.03281,3e-05,5.44208]
[1779827313436,34.65,76063.15,0.0,0.03274,3e-05,5.43279]
[1779827318478,34.64,76064.67,0.0,0.03277,3e-05,5.43687]
[1779827319485,34.63,76075.75,0.0,0.03305,3e-05,5.47493]
[1779827324515,34.59,76074.49,0.0,0.03285,3e-05,5.44809]
[1779827329553,34.57,76074.13,0.0,0.03276,3e-05,5.43541]
[1779827335594,34.57,76068.29,0.0,0.03257,3e-05,5.40966]
[1779827340628,34.56,76065.07,0.0,0.03247,3e-05,5.39482]
[1779827345664,34.56,76063.48,0.0,0.03241,3e-05,5.38653]
[1779827350702,34.56,76063.47,0.0,0.03239,3e-05,5.38447]
[1779827355737,34.55,76064.44,0.0,0.0324,3e-05,5.38628]
[1779827360772,34.55,76067.09,0.0,0.03246,3e-05,5.39474]
[1779827365807,34.51,76068.54,0.0,0.03235,3e-05,5.37952]
[1779827370842,34.51,76067.09,0.0,0.0323,3e-05,5.37176]
[1779827376884,34.5,76065.42,0.0,0.03222,3e-05,5.36035]
[1779827383933,34.5,76064.76,0.0,0.03218,3e-05,5.35491]
[1779827388974,34.49,76063.75,0.0,0.03214,3e-05,5.34891]
[1779827398515,34.49,76064.92,0.0,0.03214,3e-05,5.34934]
[1779827404080,34.48,76062.94,0.0,0.03207,3e-05,5.33948]
[1779827409116,34.48,76062.1,0.0,0.03203,3e-05,5.33412]
[1779827414151,34.47,76061.36,0.0,0.03199,3e-05,5.32876]
[1779827418185,34.47,76073.87,0.0,0.03233,3e-05,5.37625]
[1779827423214,34.47,76079.31,0.0,0.03247,3e-05,5.39525]
[1779827427527,34.46,76077.2,0.0,0.0324,3e-05,5.38541]
[1779827428254,34.45,76057.9,0.0,0.03182,3e-05,5.30473]
[1779827432454,34.46,76068.16,0.0,0.0321,3e-05,5.34352]
[1779827432505,34.45,76069.63,0.0,0.03213,3e-05,5.34849]
[1779827438810,34.45,76069.1,0.0,0.0321,3e-05,5.34399]
[1779827444361,34.44,76069.1,0.0,0.03208,3e-05,5.3416]
[1779827449395,34.44,76073.29,0.0,0.03219,3e-05,5.35613]
[1779827454430,34.44,76064.25,0.0,0.03192,3e-05,5.31885]
[1779827460472,34.43,76065.42,0.0,0.03194,3e-05,5.32144]
[1779827466518,34.43,76062.36,0.0,0.03184,3e-05,5.30753]
[1779827471553,34.43,76065.13,0.0,0.03191,3e-05,5.31668]
[1779827475580,34.43,76049.35,0.0,0.03146,3e-05,5.25373]
[1779827480616,34.42,76051.02,0.0,0.03149,3e-05,5.25899]
[1779827485652,34.42,76052.66,0.0,0.03153,3e-05,5.26414]
[1779827491693,34.42,76054.27,0.0,0.03155,3e-05,5.26645]
[1779827496728,34.42,76055.1,0.0,0.03156,3e-05,5.26835]
[1779827501763,34.42,76057.54,0.0,0.03164,3e-05,5.2791]
[1779827506798,34.42,76055.69,0.0,0.0316,3e-05,5.27375]
[1779827511833,34.42,76050.31,0.0,0.03147,3e-05,5.25466]
[1779827519377,34.43,76046.41,0.0,0.03138,3e-05,5.2425]
[1779827524924,34.43,76045.84,0.0,0.03138,3e-05,5.2421]
[1779827529959,34.44,76043.89,0.0,0.03134,3e-05,5.23631]
[1779827536002,34.44,76042.63,0.0,0.03132,3e-05,5.23353]
[1779827541038,34.44,76042.06,0.0,0.03131,3e-05,5.23307]
[1779827544066,34.45,76052.73,0.0,0.03162,3e-05,5.27555]
[1779827549587,34.45,76059.84,0.0,0.03183,3e-05,5.3048]
[1779827555140,34.45,76059.67,0.0,0.03181,3e-05,5.30276]
[1779827560176,34.45,76053.43,0.0,0.03165,3e-05,5.27937]
[1779827565211,34.45,76030.98,0.0,0.03104,3e-05,5.19358]
[1779827570250,34.46,76027.36,0.0,0.03094,3e-05,5.18031]
[1779827576291,34.46,76031.1,0.0,0.03105,3e-05,5.19502]
[1779827581324,34.46,76032.41,0.0,0.0311,3e-05,5.20211]
[1779827586367,34.46,76031.47,0.0,0.03109,3e-05,5.20052]
[1779827592410,34.47,76024.44,0.0,0.03092,3e-05,5.17617]
[1779827597444,34.47,76023.69,0.0,0.03091,3e-05,5.1756]
[1779827602479,34.48,76020.75,0.0,0.03085,3e-05,5.1667]
[1779827607515,34.48,76022.35,0.0,0.03091,3e-05,5.17527]
[1779827608217,34.48,76022.35,0.0,0.03091,3e-05,5.17527]
[1779827608523,34.48,76012.68,0.0,0.03065,3e-05,5.13873]
[1779827609529,34.48,75995.23,0.0,0.03018,3e-05,5.07227]
[1779827612634,34.48,75993.44,0.0,0.03012,3e-05,5.06321]
[1779827612697,34.48,75993.02,0.0,0.03011,3e-05,5.06164]
[1779827618592,34.48,75990.86,0.0,0.03005,3e-05,5.05374]
[1779827626648,34.49,75993.38,0.0,0.03013,3e-05,5.06436]
[1779827631682,34.49,75990.53,0.0,0.03006,3e-05,5.055]
[1779827636718,34.49,75991.22,0.0,0.03009,3e-05,5.05802]
[1779827641759,34.49,75994.16,0.0,0.03017,3e-05,5.06951]
[1779827646789,34.49,75998.02,0.0,0.03027,3e-05,5.08439]
[1779827651824,34.49,75998.48,0.0,0.03029,3e-05,5.08637]
[1779827656859,34.49,75998.07,0.0,0.03028,3e-05,5.08507]
[1779827662900,34.49,75999.29,0.0,0.03031,3e-05,5.09004]
[1779827664683,34.49,75999.29,0.0,0.03031,3e-05,5.09004]
[1779827664713,34.49,75999.19,0.0,0.03031,3e-05,5.08978]
[1779827664791,34.49,75999.19,0.0,0.03031,3e-05,5.08978]
[1779827664921,34.49,75999.19,0.0,0.03031,3e-05,5.08978]
[1779827665925,34.49,75977.15,0.0,0.02972,3e-05,5.00673]
[1779827666932,34.49,75966.19,0.0,0.02944,3e-05,4.96595]
[1779827669515,34.49,75967.09,0.0,0.02946,3e-05,4.96958]
[1779827669607,34.5,75966.82,0.0,0.02946,3e-05,4.96911]
[1779827672975,34.5,75952.75,0.0,0.02909,3e-05,4.91536]
[1779827674837,34.5,75947.95,0.0,0.02897,3e-05,4.89798]
[1779827674988,34.5,75955.06,0.0,0.02915,3e-05,4.92466]
[1779827680024,34.5,75955.99,0.0,0.02919,3e-05,4.92962]
[1779827685058,34.5,75959.29,0.0,0.02928,3e-05,4.94354]
[1779827690094,34.51,75960.29,0.0,0.02932,3e-05,4.9488]
[1779827695135,34.51,75960.21,0.0,0.02933,3e-05,4.95003]
[1779827701172,34.51,75951.12,0.0,0.02911,3e-05,4.91818]
[1779827706212,34.52,75955.63,0.0,0.02924,3e-05,4.93638]
[1779827711243,34.52,75946.3,0.0,0.029,3e-05,4.90322]
[1779827716280,34.52,75930.4,0.0,0.02861,3e-05,4.84621]
[1779827719786,34.53,75948.16,0.0,0.02907,3e-05,4.91316]
[1779827725342,34.53,75946.57,0.0,0.02904,3e-05,4.90866]
[1779827730376,34.53,75945.7,0.0,0.02903,3e-05,4.90679]
[1779827735411,34.53,75942.23,0.0,0.02894,3e-05,4.89301]
[1779827738432,34.54,75929.97,0.0,0.02863,3e-05,4.84878]
[1779827743467,34.54,75925.26,0.0,0.02852,3e-05,4.83331]
[1779827748502,34.54,75922.39,0.0,0.02846,3e-05,4.82523]
[1779827753537,34.55,75922.51,0.0,0.02848,3e-05,4.82772]
[1779827758572,34.55,75923.91,0.0,0.02853,3e-05,4.83488]
[1779827763607,34.55,75930.75,0.0,0.02872,3e-05,4.86186]
[1779827768647,34.56,75923.2,0.0,0.02854,3e-05,4.83618]
[1779827773680,34.56,75923.17,0.0,0.02856,3e-05,4.83818]
[1779827778715,34.57,75923.97,0.0,0.02859,3e-05,4.84317]
[1779827783750,34.57,75931.22,0.0,0.02879,3e-05,4.87174]
[1779827788786,34.57,75931.56,0.0,0.02881,3e-05,4.87486]
[1779827791806,34.58,75923.97,0.0,0.02861,3e-05,4.84587]
[1779827794827,34.58,75911.59,0.0,0.02831,3e-05,4.80207]
[1779827796841,34.58,75924.4,0.0,0.02864,3e-05,4.84974]
[1779827801877,34.58,75925.0,0.0,0.02867,3e-05,4.85393]
[1779827806911,34.59,75920.93,0.0,0.02858,3e-05,4.84109]
[1779827811949,34.59,75925.58,0.0,0.02871,3e-05,4.86014]
[1779827816983,34.6,75922.37,0.0,0.02865,3e-05,4.85042]
[1779827822019,34.6,75923.17,0.0,0.02868,3e-05,4.85536]
[1779827827054,34.6,75926.72,0.0,0.02879,3e-05,4.87033]
[1779827832088,34.61,75927.12,0.0,0.02881,3e-05,4.87368]
[1779827837124,34.61,75926.5,0.0,0.02881,3e-05,4.87325]
[1779827840636,34.61,75941.11,0.0,0.02919,3e-05,4.92839]
[1779827846187,34.62,75940.66,0.0,0.02919,3e-05,4.92811]
[1779827851223,34.62,75933.04,0.0,0.02899,3e-05,4.89918]
[1779827855250,34.62,75920.29,0.0,0.02867,3e-05,4.85382]
[1779827860778,34.63,75907.94,0.0,0.02838,3e-05,4.81133]
[1779827867336,34.63,75908.46,0.0,0.02841,3e-05,4.81608]
[1779827873839,34.64,75909.22,0.0,0.02845,3e-05,4.82076]
[1779827873919,34.64,75904.68,0.0,0.02834,3e-05,4.80568]
[1779827879423,34.64,75911.26,0.0,0.02852,3e-05,4.83208]
[1779827884459,34.65,75912.28,0.0,0.02857,3e-05,4.838]
[1779827888491,34.65,75925.26,0.0,0.02891,3e-05,4.88724]
[1779827893928,34.65,75925.94,0.0,0.02894,3e-05,4.89114]
[1779827893946,34.66,75927.1,0.0,0.02897,3e-05,4.89608]
[1779827899573,34.66,75925.37,0.0,0.02894,3e-05,4.89135]
[1779827900495,34.66,75925.37,0.0,0.02894,3e-05,4.89135]
[1779827900589,34.66,75927.43,0.0,0.02899,3e-05,4.89926]
[1779827903945,34.66,75929.81,0.0,0.02906,3e-05,4.90867]
[1779827903969,34.66,75931.12,0.0,0.0291,3e-05,4.91408]
[1779827909643,34.67,75931.48,0.0,0.02912,3e-05,4.9171]
[1779827914677,34.67,75937.07,0.0,0.02926,3e-05,4.93673]
[1779827919713,34.67,75936.92,0.0,0.02927,3e-05,4.93739]
[1779827924748,34.67,75935.79,0.0,0.02924,3e-05,4.9342]
[1779827926762,34.67,75947.36,0.0,0.02955,3e-05,4.97777]
[1779827931797,34.67,75950.41,0.0,0.02963,3e-05,4.98984]
[1779827936833,34.68,75953.11,0.0,0.02971,3e-05,5.00044]
[1779827941866,34.68,75955.77,0.0,0.02978,3e-05,5.01079]
[1779827946903,34.68,75958.81,0.0,0.02986,3e-05,5.02245]
[1779827952943,34.68,75959.25,0.0,0.02988,3e-05,5.02442]
[1779827957979,34.68,75967.14,0.0,0.03009,3e-05,5.05419]
[1779827963014,34.68,75976.45,0.0,0.03033,3e-05,5.08925]
[1779827969056,34.68,75978.64,0.0,0.03039,3e-05,5.09736]
[1779827974091,34.68,75979.77,0.0,0.03041,3e-05,5.09918]
[1779827979126,34.68,75970.41,0.0,0.03016,3e-05,5.06376]
[1779827984160,34.68,75969.46,0.0,0.03013,3e-05,5.0604]
[1779827989196,34.68,75969.5,0.0,0.03014,3e-05,5.06081]
[1779827994231,34.68,75966.4,0.0,0.03006,3e-05,5.04944]
[1779828000274,34.68,75966.88,0.0,0.03007,3e-05,5.05172]
[1779828005309,34.68,75967.93,0.0,0.0301,3e-05,5.05604]
[1779828011840,34.68,75969.33,0.0,0.03014,3e-05,5.06183]
[1779828018403,34.68,75974.87,0.0,0.03029,3e-05,5.08305]
[1779828023439,34.68,75974.53,0.0,0.03029,3e-05,5.08198]
[1779828031980,34.68,75974.62,0.0,0.03028,3e-05,5.08037]
[1779828037541,34.68,75975.03,0.0,0.03029,3e-05,5.08214]
[1779828044592,34.68,75975.11,0.0,0.0303,3e-05,5.08277]
[1779828050634,34.68,75974.95,0.0,0.03029,3e-05,5.08245]
[1779828055669,34.68,75968.13,0.0,0.03012,3e-05,5.0571]
[1779828062191,34.69,75969.54,0.0,0.03016,3e-05,5.06306]
[1779828067755,34.69,75974.08,0.0,0.03028,3e-05,5.08061]
[1779828072789,34.69,75975.83,0.0,0.03033,3e-05,5.08755]
[1779828077823,34.69,75977.71,0.0,0.03038,3e-05,5.09495]
[1779828082858,34.69,75977.67,0.0,0.03038,3e-05,5.095]
[1779828087893,34.69,75982.03,0.0,0.0305,3e-05,5.11155]
[1779828092928,34.69,75980.57,0.0,0.03045,3e-05,5.10371]
[1779828097962,34.69,75978.89,0.0,0.0304,3e-05,5.0974]
[1779828102998,34.69,75978.92,0.0,0.0304,3e-05,5.09757]
[1779828108034,34.69,75984.64,0.0,0.03057,3e-05,5.12054]
[1779828110047,34.69,75995.62,0.0,0.03087,3e-05,5.16345]
[1779828115082,34.7,75994.81,0.0,0.03087,3e-05,5.16299]
[1779828120117,34.7,75995.68,0.0,0.03091,3e-05,5.16889]
[1779828130186,34.71,75994.47,0.0,0.03091,3e-05,5.16924]
[1779828135222,34.72,75991.25,0.0,0.03084,3e-05,5.1593]
[1779828141265,34.72,75989.76,0.0,0.03082,3e-05,5.15638]
[1779828146301,34.73,75991.67,0.0,0.03089,3e-05,5.1659]
[1779828152828,34.73,75988.06,0.0,0.0308,3e-05,5.15229]
[1779828158385,34.74,75988.38,0.0,0.03082,3e-05,5.15598]
[1779828163422,34.74,75989.47,0.0,0.03087,3e-05,5.16209]
[1779828171477,34.75,75992.62,0.0,0.03098,3e-05,5.17719]
[1779828183038,34.75,75995.42,0.0,0.03109,3e-05,5.19257]
[1779828188595,34.76,75996.63,0.0,0.03113,3e-05,5.19913]
[1779828193630,34.76,75997.69,0.0,0.03118,3e-05,5.2051]
[1779828201687,34.77,75998.7,0.0,0.03123,3e-05,5.21202]
[1779828206722,34.77,75999.53,0.0,0.03126,3e-05,5.21709]
[1779828210752,34.77,75981.09,0.0,0.03077,3e-05,5.14759]
[1779828215786,34.77,75976.16,0.0,0.03062,3e-05,5.12578]
[1779828223320,34.77,75972.52,0.0,0.03051,3e-05,5.11093]
[1779828228878,34.77,75970.47,0.0,0.03045,3e-05,5.10259]
[1779828233911,34.77,75972.59,0.0,0.03051,3e-05,5.11006]
[1779828240961,34.77,75971.39,0.0,0.03047,3e-05,5.10464]
[1779828247003,34.76,75970.69,0.0,0.03044,3e-05,5.10111]
[1779828253528,34.76,75972.49,0.0,0.03048,3e-05,5.10707]
[1779828263115,34.76,75971.48,0.0,0.03045,3e-05,5.10188]
[1779828271170,34.76,75970.7,0.0,0.03041,3e-05,5.09554]
[1779828276206,34.76,75971.47,0.0,0.03042,3e-05,5.0978]
[1779828283739,34.75,75970.96,0.0,0.0304,3e-05,5.0949]
[1779828293817,34.75,75968.67,0.0,0.03033,3e-05,5.08488]
[1779828299366,34.76,75967.28,0.0,0.0303,3e-05,5.08138]
[1779828304402,34.76,75966.36,0.0,0.0303,3e-05,5.08041]
[1779828309437,34.76,75967.26,0.0,0.03034,3e-05,5.08624]
[1779828315479,34.77,75967.17,0.0,0.03036,3e-05,5.08878]
[1779828320514,34.77,75966.7,0.0,0.03036,3e-05,5.08938]
[1779828324029,34.78,75977.17,0.0,0.03065,3e-05,5.1304]
[1779828329584,34.78,75978.54,0.0,0.03071,3e-05,5.13797]
[1779828334618,34.79,75975.07,0.0,0.03061,3e-05,5.12446]
[1779828339654,34.79,75973.15,0.0,0.03058,3e-05,5.11926]
[1779828352745,34.8,75972.82,0.0,0.03061,3e-05,5.12353]
[1779828354239,34.8,75961.1,0.0,0.0303,3e-05,5.08026]
[1779828359794,34.8,75968.2,0.0,0.03049,3e-05,5.10688]
[1779828364829,34.8,75969.9,0.0,0.03053,3e-05,5.11247]
[1779828372885,34.8,75971.41,0.0,0.03056,3e-05,5.11685]
[1779828382952,34.79,75974.92,0.0,0.03064,3e-05,5.12849]
[1779828387990,34.79,75980.47,0.0,0.03079,3e-05,5.14875]
[1779828393031,34.79,75985.1,0.0,0.03089,3e-05,5.16315]
[1779828395046,34.79,75999.79,0.0,0.03129,3e-05,5.2196]
[1779828404591,34.79,76000.17,0.0,0.03129,3e-05,5.2184]
[1779828411158,34.78,76001.07,0.0,0.0313,3e-05,5.22004]
[1779828416192,34.78,76002.67,0.0,0.03133,3e-05,5.2249]
[1779828421228,34.78,76003.29,0.0,0.03134,3e-05,5.226]
[1779828426269,34.78,76011.15,0.0,0.03156,3e-05,5.25685]
[1779828431306,34.78,76015.15,0.0,0.03168,3e-05,5.27393]
[1779828440368,34.79,76020.78,0.0,0.03186,3e-05,5.29827]
[1779828445403,34.79,76018.22,0.0,0.03179,3e-05,5.2897]
[1779828450447,34.79,76018.8,0.0,0.03182,3e-05,5.2934]
[1779828453470,34.79,76009.82,0.0,0.03156,3e-05,5.25594]
[1779828458505,34.79,76008.54,0.0,0.03151,3e-05,5.2496]
[1779828463539,34.79,76010.24,0.0,0.03155,3e-05,5.25479]
[1779828468574,34.78,76010.34,0.0,0.03154,3e-05,5.25383]
[1779828475089,34.78,76011.66,0.0,0.03157,3e-05,5.25731]
[1779828480660,34.78,76012.35,0.0,0.03157,3e-05,5.25841]
[1779828485695,34.78,76012.67,0.0,0.03157,3e-05,5.25837]
[1779828490730,34.77,76009.26,0.0,0.03147,3e-05,5.24405]
[1779828497780,34.77,76009.1,0.0,0.03146,3e-05,5.24184]
[1779828502814,34.77,76012.22,0.0,0.03153,3e-05,5.25271]
[1779828508858,34.77,76012.84,0.0,0.03154,3e-05,5.25359]
[1779828513896,34.76,76013.22,0.0,0.03153,3e-05,5.25142]
[1779828525439,34.76,76021.13,0.0,0.03172,3e-05,5.27834]
[1779828531011,34.75,76019.23,0.0,0.03165,3e-05,5.26944]
[1779828536046,34.75,76018.79,0.0,0.03163,3e-05,5.26621]
[1779828542087,34.75,76019.15,0.0,0.03163,3e-05,5.26578]
[1779828547123,34.74,76025.67,0.0,0.0318,3e-05,5.28946]
[1779828552159,34.74,76030.05,0.0,0.03192,3e-05,5.30661]
[1779828557194,34.74,76028.47,0.0,0.03187,3e-05,5.29984]
[1779828562230,34.74,76027.04,0.0,0.03182,3e-05,5.29237]
[1779828567264,34.74,76026.62,0.0,0.03179,3e-05,5.28884]
[1779828574313,34.73,76025.49,0.0,0.03173,3e-05,5.27939]
[1779828580359,34.73,76024.63,0.0,0.03169,3e-05,5.27381]
[1779828583387,34.72,76001.95,0.0,0.03106,3e-05,5.18536]
[1779828589428,34.72,75998.91,0.0,0.03096,3e-05,5.17225]
[1779828594464,34.72,76002.43,0.0,0.03105,3e-05,5.18473]
[1779828600505,34.72,76000.45,0.0,0.03099,3e-05,5.17607]
[1779828606002,34.72,75999.5,0.0,0.03096,3e-05,5.1716]
[1779828616073,34.71,75994.89,0.0,0.03082,3e-05,5.15239]
[1779828626143,34.71,75989.43,0.0,0.03066,3e-05,5.13001]
[1779828631722,34.71,76003.13,0.0,0.03101,3e-05,5.17894]
[1779828636761,34.71,76008.47,0.0,0.03115,3e-05,5.19832]
[1779828643808,34.7,76010.57,0.0,0.0312,3e-05,5.20479]
[1779828650857,34.7,76015.98,0.0,0.03133,3e-05,5.224]
[1779828653878,34.7,76004.39,0.0,0.03101,3e-05,5.17899]
[1779828658914,34.7,75993.34,0.0,0.03071,3e-05,5.13617]
[1779828666424,34.7,75985.02,0.0,0.03048,3e-05,5.10421]
[1779828673012,34.7,75983.9,0.0,0.03045,3e-05,5.09959]
[1779828678048,34.7,75991.94,0.0,0.03066,3e-05,5.12961]
[1779828683082,34.69,75998.97,0.0,0.03085,3e-05,5.15577]
[1779828688120,34.69,75998.9,0.0,0.03084,3e-05,5.15476]
[1779828693156,34.69,75999.55,0.0,0.03084,3e-05,5.15417]
[1779828699199,34.69,76000.38,0.0,0.03086,3e-05,5.15644]
[1779828704232,34.69,75997.28,0.0,0.03077,3e-05,5.1439]
[1779828709270,34.69,75999.76,0.0,0.03083,3e-05,5.15278]
[1779828713301,34.69,76009.7,0.0,0.0311,3e-05,5.19023]
[1779828718337,34.68,76007.98,0.0,0.03104,3e-05,5.18271]
[1779828723372,34.68,76001.62,0.0,0.03086,3e-05,5.15752]
[1779828729414,34.68,76002.54,0.0,0.03088,3e-05,5.16019]
[1779828734449,34.68,75997.03,0.0,0.03073,3e-05,5.13865]
[1779828740491,34.68,75997.24,0.0,0.03073,3e-05,5.13897]
[1779828745527,34.68,75999.57,0.0,0.03079,3e-05,5.14747]
[1779828755600,34.68,76000.53,0.0,0.0308,3e-05,5.14793]
[1779828760654,34.68,76002.01,0.0,0.03084,3e-05,5.1533]
[1779828763666,34.68,75991.63,0.0,0.03055,3e-05,5.11365]
[1779828768701,34.68,75987.56,0.0,0.03045,3e-05,5.0982]
[1779828773736,34.68,75988.86,0.0,0.03048,3e-05,5.10299]
[1779828778771,34.68,75985.43,0.0,0.03039,3e-05,5.08977]
[1779828783806,34.68,75982.3,0.0,0.0303,3e-05,5.07771]
[1779828790855,34.67,75980.22,0.0,0.03024,3e-05,5.06953]
[1779828795890,34.67,75978.04,0.0,0.03018,3e-05,5.06107]
[1779828800925,34.67,75978.35,0.0,0.03019,3e-05,5.06198]
[1779828805962,34.67,75977.77,0.0,0.03017,3e-05,5.05952]
[1779828810996,34.67,75977.75,0.0,0.03017,3e-05,5.05914]
[1779828816032,34.67,75977.4,0.0,0.03014,3e-05,5.05519]
[1779828821067,34.67,75977.21,0.0,0.03014,3e-05,5.05418]
[1779828827549,34.67,75977.53,0.0,0.03014,3e-05,5.05499]
[1779828833151,34.67,75986.0,0.0,0.03036,3e-05,5.08635]
[1779828845236,34.67,75984.85,0.0,0.03032,3e-05,5.08049]
[1779828850270,34.67,75982.49,0.0,0.03026,3e-05,5.07096]
[1779828855306,34.66,75981.88,0.0,0.03023,3e-05,5.06809]
[1779828860341,34.66,75981.25,0.0,0.03021,3e-05,5.06516]
[1779828865376,34.66,75980.62,0.0,0.03019,3e-05,5.06226]
[1779828870413,34.66,75972.69,0.0,0.02998,3e-05,5.03197]
[1779828875447,34.66,75971.37,0.0,0.02993,3e-05,5.02451]
[1779828880482,34.66,75970.23,0.0,0.0299,3e-05,5.02008]
[1779828885518,34.66,75970.34,0.0,0.0299,3e-05,5.02035]
[1779828890553,34.66,75975.38,0.0,0.03003,3e-05,5.03907]
[1779828896596,34.66,75974.51,0.0,0.03001,3e-05,5.0355]
[1779828901634,34.66,75975.69,0.0,0.03004,3e-05,5.03971]
[1779828907671,34.66,75976.79,0.0,0.03006,3e-05,5.04356]
[1779828912708,34.66,75966.17,0.0,0.02978,3e-05,5.00359]
[1779828918749,34.66,75965.56,0.0,0.02977,3e-05,5.00143]
[1779828924790,34.66,75966.64,0.0,0.0298,3e-05,5.00559]
[1779828929826,34.66,75967.19,0.0,0.02981,3e-05,5.00772]
[1779828934861,34.66,75969.47,0.0,0.02986,3e-05,5.01393]
[1779828939896,34.66,75971.18,0.0,0.0299,3e-05,5.02027]
[1779828944932,34.66,75979.07,0.0,0.03011,3e-05,5.04968]
[1779828949966,34.66,75977.08,0.0,0.03006,3e-05,5.04181]
[1779828955003,34.66,75976.03,0.0,0.03003,3e-05,5.0375]
[1779828960039,34.66,75964.09,0.0,0.02971,3e-05,4.9925]
[1779828965073,34.66,75964.45,0.0,0.02972,3e-05,4.99384]
[1779828967088,34.66,75977.48,0.0,0.03006,3e-05,5.04262]
[1779828972126,34.66,75983.12,0.0,0.03021,3e-05,5.06342]
[1779828977157,34.65,75991.42,0.0,0.03043,3e-05,5.09417]
[1779828982192,34.65,75999.55,0.0,0.03064,3e-05,5.12425]
[1779828987227,34.65,76001.38,0.0,0.03068,3e-05,5.13029]
[1779828992262,34.65,76006.2,0.0,0.03079,3e-05,5.14526]
[1779828997297,34.65,76005.98,0.0,0.03078,3e-05,5.14332]
[1779829002335,34.65,76008.1,0.0,0.03083,3e-05,5.1503]
[1779829007368,34.64,76006.89,0.0,0.03079,3e-05,5.14453]
[1779829012407,34.64,76005.71,0.0,0.03075,3e-05,5.13889]
[1779829018887,34.64,76005.31,0.0,0.03072,3e-05,5.13577]
[1779829024488,34.64,76003.74,0.0,0.03067,3e-05,5.12866]
[1779829029523,34.63,76005.59,0.0,0.03071,3e-05,5.13457]
[1779829034558,34.63,76004.28,0.0,0.03067,3e-05,5.12837]
[1779829039593,34.63,76003.46,0.0,0.03064,3e-05,5.12403]
[1779829045635,34.63,76003.0,0.0,0.03062,3e-05,5.1208]
[1779829052687,34.62,76002.83,0.0,0.03059,3e-05,5.11607]
[1779829057719,34.62,76001.78,0.0,0.03055,3e-05,5.11086]
[1779829062754,34.62,76001.5,0.0,0.03053,3e-05,5.10858]
[1779829067792,34.62,75999.56,0.0,0.03047,3e-05,5.1]
[1779829072825,34.61,75998.44,0.0,0.03043,3e-05,5.09461]
[1779829077861,34.61,75998.22,0.0,0.03042,3e-05,5.09262]
[1779829082896,34.61,75997.76,0.0,0.0304,3e-05,5.08978]
[1779829087932,34.61,75988.96,0.0,0.03016,3e-05,5.05558]
[1779829094979,34.61,75991.61,0.0,0.03022,3e-05,5.06444]
[1779829103037,34.6,75995.03,0.0,0.0303,3e-05,5.07626]
[1779829110089,34.6,76001.64,0.0,0.03047,3e-05,5.10038]
[1779829115121,34.6,76001.93,0.0,0.03046,3e-05,5.09858]
[1779829121163,34.6,76004.98,0.0,0.03054,3e-05,5.10953]
[1779829126198,34.6,76006.03,0.0,0.03057,3e-05,5.11308]
[1779829131233,34.6,76009.17,0.0,0.03065,3e-05,5.12463]
[1779829136268,34.6,76003.66,0.0,0.0305,3e-05,5.10332]
[1779829141308,34.6,76004.9,0.0,0.03053,3e-05,5.10786]
[1779829146338,34.6,76011.5,0.0,0.0307,3e-05,5.1327]
[1779829151372,34.6,76013.02,0.0,0.03074,3e-05,5.13803]
[1779829156407,34.59,76014.14,0.0,0.03077,3e-05,5.14183]
[1779829161443,34.59,76013.94,0.0,0.03076,3e-05,5.14057]
[1779829167484,34.59,76014.12,0.0,0.03076,3e-05,5.14066]
[1779829172521,34.59,76014.08,0.0,0.03074,3e-05,5.13764]
[1779829180026,34.59,76013.99,0.0,0.03074,3e-05,5.13661]
[1779829185612,34.59,76012.87,0.0,0.0307,3e-05,5.13176]
[1779829196688,34.59,76012.43,0.0,0.03068,3e-05,5.1291]
[1779829201727,34.59,76009.77,0.0,0.03061,3e-05,5.11859]
[1779829206765,34.59,76010.45,0.0,0.03062,3e-05,5.12076]
[1779829211798,34.59,76013.42,0.0,0.03071,3e-05,5.13235]
[1779829218847,34.59,76015.48,0.0,0.03079,3e-05,5.14405]
[1779829231424,34.61,76017.24,0.0,0.03087,3e-05,5.1553]
[1779829239996,34.61,76018.76,0.0,0.03094,3e-05,5.16528]
[1779829245032,34.62,76014.09,0.0,0.03084,3e-05,5.14996]
[1779829250069,34.62,76016.09,0.0,0.03091,3e-05,5.16034]
[1779829259130,34.63,76017.31,0.0,0.03098,3e-05,5.16983]
[1779829264166,34.64,76020.04,0.0,0.03107,3e-05,5.18295]
[1779829271220,34.64,76022.44,0.0,0.03116,3e-05,5.19575]
[1779829276251,34.64,76023.2,0.0,0.03118,3e-05,5.1979]
[1779829281286,34.64,76021.69,0.0,0.03113,3e-05,5.19129]
[1779829288335,34.64,76023.46,0.0,0.03117,3e-05,5.1968]
[1779829293369,34.64,76023.52,0.0,0.03115,3e-05,5.19383]
[1779829298405,34.64,76028.55,0.0,0.03128,3e-05,5.2122]
[1779829303442,34.63,76024.47,0.0,0.03116,3e-05,5.19543]
[1779829308477,34.63,76020.87,0.0,0.03106,3e-05,5.18056]
[1779829315526,34.63,76018.04,0.0,0.03097,3e-05,5.16827]
[1779829322062,34.63,76013.55,0.0,0.03084,3e-05,5.14988]
[1779829327609,34.62,76010.12,0.0,0.03074,3e-05,5.1356]
[1779829337677,34.62,76009.73,0.0,0.03071,3e-05,5.13221]
[1779829346743,34.62,76005.07,0.0,0.03058,3e-05,5.11278]
[1779829352276,34.62,76002.64,0.0,0.03049,3e-05,5.10032]
[1779829358828,34.61,76001.59,0.0,0.03045,3e-05,5.09513]
[1779829360840,34.61,75987.35,0.0,0.03007,3e-05,5.04099]
[1779829365877,34.61,75990.12,0.0,0.03014,3e-05,5.05107]
[1779829370911,34.61,75984.73,0.0,0.03,3e-05,5.03045]
[1779829375946,34.61,75988.78,0.0,0.0301,3e-05,5.04554]
[1779829380981,34.61,75991.82,0.0,0.03018,3e-05,5.05679]
[1779829386017,34.61,75991.14,0.0,0.03016,3e-05,5.05396]
[1779829389042,34.61,75979.23,0.0,0.02984,3e-05,5.00909]
[1779829394077,34.61,75974.79,0.0,0.02973,3e-05,4.99271]
[1779829399115,34.61,75974.57,0.0,0.02973,3e-05,4.99222]
[1779829409186,34.61,75973.96,0.0,0.02971,3e-05,4.99058]
[1779829415227,34.61,75972.23,0.0,0.02966,3e-05,4.98222]
[1779829421270,34.62,75970.34,0.0,0.02961,3e-05,4.97563]
[1779829426305,34.62,75965.86,0.0,0.0295,3e-05,4.9594]
[1779829431340,34.62,75967.82,0.0,0.02955,3e-05,4.96715]
[1779829433354,34.62,75950.36,0.0,0.0291,3e-05,4.90255]
[1779829439396,34.62,75949.98,0.0,0.0291,3e-05,4.90232]
[1779829444432,34.62,75942.86,0.0,0.02892,3e-05,4.8771]
[1779829449466,34.62,75936.75,0.0,0.02877,3e-05,4.8561]
[1779829454501,34.63,75937.35,0.0,0.0288,3e-05,4.86033]
[1779829458530,34.66,75926.01,0.0,0.02863,3e-05,4.83542]
[1779829463563,34.71,75924.63,0.0,0.02878,3e-05,4.85638]
[1779829473120,34.78,75923.67,0.0,0.02898,3e-05,4.88342]
[1779829479676,34.79,75926.1,0.0,0.02909,3e-05,4.89891]
[1779829482703,34.81,75914.47,0.0,0.02888,3e-05,4.86951]
[1779829487737,34.85,75914.64,0.0,0.02902,3e-05,4.88855]
[1779829492772,34.85,75926.83,0.0,0.02935,3e-05,4.9354]
[1779829497808,34.86,75927.28,0.0,0.02937,3e-05,4.93821]
[1779829502325,34.86,75911.46,0.0,0.02896,3e-05,4.88073]
[1779829507882,34.86,75924.75,0.0,0.02932,3e-05,4.93091]
[1779829512916,34.86,75931.77,0.0,0.0295,3e-05,4.95762]
[1779829517952,34.86,75932.18,0.0,0.02952,3e-05,4.95975]
[1779829522987,34.86,75931.48,0.0,0.02951,3e-05,4.95776]
[1779829528022,34.86,75931.22,0.0,0.0295,3e-05,4.95742]
[1779829533060,34.87,75930.42,0.0,0.02947,3e-05,4.95278]
[1779829538107,34.87,75932.01,0.0,0.02952,3e-05,4.95929]
[1779829542609,34.87,75920.36,0.0,0.02922,3e-05,4.9168]
[1779829548162,34.87,75917.79,0.0,0.02916,3e-05,4.90853]
[1779829553198,34.87,75924.14,0.0,0.02933,3e-05,4.93291]
[1779829558231,34.87,75932.14,0.0,0.02955,3e-05,4.96332]
[1779829563266,34.88,75930.17,0.0,0.0295,3e-05,4.95674]
[1779829570317,34.88,75930.23,0.0,0.02951,3e-05,4.95802]
[1779829575352,34.88,75930.02,0.0,0.02951,3e-05,4.95801]
[1779829579380,34.88,75945.73,0.0,0.02993,3e-05,5.01698]
[1779829584415,34.88,75946.21,0.0,0.02994,3e-05,5.01901]
[1779829589451,34.88,75946.16,0.0,0.02994,3e-05,5.019]
[1779829595492,34.88,75945.79,0.0,0.02992,3e-05,5.01545]
[1779829600531,34.88,75943.3,0.0,0.02986,3e-05,5.00629]
[1779829605565,34.88,75935.29,0.0,0.02965,3e-05,4.97681]
[1779829610600,34.88,75917.73,0.0,0.02919,3e-05,4.91239]
[1779829615635,34.88,75922.2,0.0,0.02932,3e-05,4.92963]
[1779829623171,34.89,75922.89,0.0,0.02934,3e-05,4.93346]
[1779829628726,34.89,75924.6,0.0,0.02939,3e-05,4.94075]
[1779829634770,34.89,75920.13,0.0,0.02929,3e-05,4.92537]
[1779829643832,34.89,75918.84,0.0,0.02927,3e-05,4.92236]
[1779829648867,34.9,75922.18,0.0,0.02936,3e-05,4.93559]
[1779829653902,34.9,75923.04,0.0,0.02937,3e-05,4.93737]
[1779829658940,34.9,75923.8,0.0,0.0294,3e-05,4.94109]
[1779829660952,34.9,75912.27,0.0,0.02911,3e-05,4.89915]
[1779829665988,34.9,75917.74,0.0,0.02926,3e-05,4.92048]
[1779829671022,34.91,75919.8,0.0,0.02932,3e-05,4.92923]
[1779829676068,34.92,75922.86,0.0,0.02945,3e-05,4.94743]
[1779829681103,34.92,75923.87,0.0,0.02948,3e-05,4.95219]
[1779829688152,34.92,75931.7,0.0,0.02969,3e-05,4.98224]
[1779829693661,34.92,75931.85,0.0,0.0297,3e-05,4.98354]
[1779829699230,34.93,75932.83,0.0,0.02973,3e-05,4.98806]
[1779829704266,34.93,75932.81,0.0,0.02974,3e-05,4.98869]
[1779829709301,34.93,75940.31,0.0,0.02994,3e-05,5.01724]
[1779829714336,34.93,75942.66,0.0,0.02999,3e-05,5.02405]
[1779829720378,34.93,75939.43,0.0,0.02991,3e-05,5.01236]
[1779829725414,34.93,75942.14,0.0,0.02999,3e-05,5.02341]
[1779829730450,34.94,75941.17,0.0,0.02999,3e-05,5.02309]
[1779829735486,34.94,75938.47,0.0,0.02994,3e-05,5.01626]
[1779829740520,34.95,75936.66,0.0,0.02991,3e-05,5.01271]
[1779829746563,34.96,75935.01,0.0,0.0299,3e-05,5.01034]
[1779829751597,34.96,75932.93,0.0,0.02986,3e-05,5.00572]
[1779829756632,34.97,75917.66,0.0,0.02949,3e-05,4.95241]
[1779829761668,34.98,75917.09,0.0,0.0295,3e-05,4.95386]
[1779829767709,34.99,75919.96,0.0,0.0296,3e-05,4.96865]
[1779829772744,34.99,75921.88,0.0,0.02967,3e-05,4.97687]
[1779829777779,35.0,75925.32,0.0,0.02978,3e-05,4.993]
[1779829782814,35.01,75925.83,0.0,0.02982,3e-05,4.99818]
[1779829787848,35.01,75926.4,0.0,0.02986,3e-05,5.00356]
[1779829792884,35.02,75926.73,0.0,0.02989,3e-05,5.00865]
[1779829801948,35.03,75921.83,0.0,0.0298,3e-05,4.99556]
[1779829807989,35.03,75921.95,0.0,0.0298,3e-05,4.99622]
[1779829813027,35.03,75921.79,0.0,0.0298,3e-05,4.99591]
[1779829819070,35.03,75916.29,0.0,0.02966,3e-05,4.97625]
[1779829824105,35.03,75918.27,0.0,0.02972,3e-05,4.98425]
[1779829829140,35.03,75918.28,0.0,0.02973,3e-05,4.98503]
[1779829834645,35.04,75920.36,0.0,0.02977,3e-05,4.99123]
[1779829840217,35.04,75921.85,0.0,0.02982,3e-05,4.99775]
[1779829845252,35.04,75923.08,0.0,0.02986,3e-05,5.00315]
[1779829847267,35.04,75905.54,0.0,0.0294,3e-05,4.93886]
[1779829852302,35.04,75896.68,0.0,0.02919,3e-05,4.90788]
[1779829857337,35.06,75894.16,0.0,0.02917,3e-05,4.90525]
[1779829862372,35.08,75888.45,0.0,0.0291,3e-05,4.89598]
[1779829867407,35.08,75887.4,0.0,0.0291,3e-05,4.89463]
[1779829872442,35.09,75889.31,0.0,0.02916,3e-05,4.90395]
[1779829877483,35.09,75888.18,0.0,0.02915,3e-05,4.90208]
[1779829882516,35.1,75886.93,0.0,0.02913,3e-05,4.89973]
[1779829887551,35.1,75886.78,0.0,0.02914,3e-05,4.90136]
[1779829892586,35.11,75885.73,0.0,0.02912,3e-05,4.89737]
[1779829897622,35.11,75881.15,0.0,0.02902,3e-05,4.88282]
[1779829902657,35.11,75882.55,0.0,0.02907,3e-05,4.8901]
[1779829907691,35.12,75882.65,0.0,0.02909,3e-05,4.89262]
[1779829912726,35.12,75882.16,0.0,0.02909,3e-05,4.89298]
[1779829917762,35.13,75882.98,0.0,0.02913,3e-05,4.8981]
[1779829922797,35.13,75883.16,0.0,0.02915,3e-05,4.90083]
[1779829927833,35.13,75882.5,0.0,0.02914,3e-05,4.90046]
[1779829933873,35.14,75871.64,0.0,0.02888,3e-05,4.86364]
[1779829938909,35.14,75866.76,0.0,0.02878,3e-05,4.84822]
[1779829943947,35.16,75861.27,0.0,0.02868,3e-05,4.83487]
[1779829948979,35.16,75860.72,0.0,0.02869,3e-05,4.83514]
[1779829955022,35.17,75860.45,0.0,0.02869,3e-05,4.83453]
[1779829958043,35.17,75848.92,0.0,0.0284,3e-05,4.79439]
[1779829963078,35.18,75848.71,0.0,0.02845,3e-05,4.80048]
[1779829969121,35.24,75848.36,0.0,0.02863,3e-05,4.82665]
[1779829974157,35.29,75847.97,0.0,0.0288,3e-05,4.84966]
[1779829979190,35.32,75847.37,0.0,0.02892,3e-05,4.86591]
[1779829982212,35.34,75835.89,0.0,0.0287,3e-05,4.8355]
[1779829986537,35.37,75835.16,0.0,0.02877,3e-05,4.8447]
[1779829987286,35.37,75835.16,0.0,0.02877,3e-05,4.8447]
[1779829987301,35.37,75797.83,0.0,0.02787,2e-05,4.7157]
[1779829989262,35.38,75797.83,0.0,0.0279,2e-05,4.72034]
[1779829989267,35.39,75796.97,0.0,0.02789,2e-05,4.7185]
[1779829992648,35.39,75792.07,0.0,0.02778,2e-05,4.70244]
[1779829993289,35.39,75792.05,0.0,0.02778,2e-05,4.70276]
[1779829998331,35.39,75780.45,0.0,0.02751,2e-05,4.66433]
[1779830001349,35.4,75770.06,0.0,0.02727,2e-05,4.6296]
[1779830004371,35.41,75759.97,0.0,0.02708,2e-05,4.60146]
[1779830009406,35.44,75757.59,0.0,0.02711,2e-05,4.60614]
[1779830014440,35.45,75758.43,0.0,0.02717,2e-05,4.61469]
[1779830019237,35.46,75762.51,0.0,0.02728,2e-05,4.63045]
[1779830019266,35.46,75765.43,0.0,0.02736,2e-05,4.64112]
[1779830020484,35.46,75781.89,0.0,0.02776,2e-05,4.69952]
[1779830023833,35.46,75786.82,0.0,0.02789,2e-05,4.71762]
[1779830023918,35.46,75787.68,0.0,0.02791,2e-05,4.72104]
[1779830029546,35.47,75790.22,0.0,0.02799,2e-05,4.73227]
[1779830034582,35.47,75790.84,0.0,0.02802,2e-05,4.73632]
[1779830039617,35.47,75785.63,0.0,0.02791,2e-05,4.71982]
[1779830044652,35.48,75791.59,0.0,0.02807,2e-05,4.74274]
[1779830049686,35.48,75794.67,0.0,0.02815,2e-05,4.75538]
[1779830054722,35.49,75794.33,0.0,0.02816,2e-05,4.75589]
[1779830059757,35.49,75794.14,0.0,0.02817,2e-05,4.75691]
[1779830064793,35.49,75800.06,0.0,0.02832,2e-05,4.77946]
[1779830069826,35.49,75802.19,0.0,0.02839,2e-05,4.78843]
[1779830076347,35.5,75799.82,0.0,0.02833,2e-05,4.7796]
[1779830081911,35.5,75798.62,0.0,0.02831,2e-05,4.77666]
[1779830088959,35.5,75796.34,0.0,0.02826,2e-05,4.77045]
[1779830096487,35.51,75795.85,0.0,0.02827,2e-05,4.77084]
[1779830102072,35.51,75794.73,0.0,0.02825,2e-05,4.76819]
[1779830107107,35.51,75790.01,0.0,0.02814,2e-05,4.75285]
[1779830115163,35.52,75788.69,0.0,0.02813,2e-05,4.75055]
[1779830120199,35.52,75789.4,0.0,0.02815,2e-05,4.75452]
[1779830125234,35.52,75796.16,0.0,0.02833,2e-05,4.77976]
[1779830130269,35.53,75801.81,0.0,0.02848,2e-05,4.80105]
[1779830135304,35.53,75807.92,0.0,0.02863,3e-05,4.82152]
[1779830140343,35.53,75816.86,0.0,0.02886,3e-05,4.85428]
[1779830145378,35.53,75832.19,0.0,0.02925,3e-05,4.91002]
[1779830150412,35.53,75840.41,0.0,0.02946,3e-05,4.93983]
[1779830155447,35.53,75847.52,0.0,0.02964,3e-05,4.96562]
[1779830160482,35.53,75845.89,0.0,0.0296,3e-05,4.95958]
[1779830164512,35.53,75836.02,0.0,0.02935,3e-05,4.92383]
[1779830169546,35.53,75843.59,0.0,0.02954,3e-05,4.95136]
[1779830175589,35.53,75844.79,0.0,0.02957,3e-05,4.9558]
[1779830181631,35.53,75846.95,0.0,0.02963,3e-05,4.96366]
[1779830187156,35.53,75847.3,0.0,0.02964,3e-05,4.96493]
[1779830192708,35.53,75847.3,0.0,0.02962,3e-05,4.96262]
[1779830198750,35.53,75850.48,0.0,0.0297,3e-05,4.97415]
[1779830204792,35.53,75853.4,0.0,0.02978,3e-05,4.98463]
[1779830209827,35.53,75855.93,0.0,0.02985,3e-05,4.99488]
[1779830214866,35.54,75865.76,0.0,0.03013,3e-05,5.03368]
[1779830219898,35.54,75869.34,0.0,0.03024,3e-05,5.04928]
[1779830224934,35.55,75863.1,0.0,0.03009,3e-05,5.02871]
[1779830229970,35.55,75861.84,0.0,0.03008,3e-05,5.02651]
[1779830235004,35.56,75861.87,0.0,0.03009,3e-05,5.02901]
[1779830240046,35.56,75846.24,0.0,0.02971,3e-05,4.97422]
[1779830245080,35.57,75843.41,0.0,0.02965,3e-05,4.96674]
[1779830250119,35.57,75845.02,0.0,0.02972,3e-05,4.97542]
[1779830255151,35.58,75845.62,0.0,0.02974,3e-05,4.97806]
[1779830260185,35.58,75852.56,0.0,0.02994,3e-05,5.00607]
[1779830265220,35.59,75858.32,0.0,0.0301,3e-05,5.02958]
[1779830270256,35.59,75861.95,0.0,0.03022,3e-05,5.04516]
[1779830276297,35.6,75861.12,0.0,0.03021,3e-05,5.04473]
[1779830281334,35.6,75860.14,0.0,0.0302,3e-05,5.04327]
[1779830286366,35.61,75859.13,0.0,0.03019,3e-05,5.04167]
[1779830291402,35.61,75866.38,0.0,0.03039,3e-05,5.07032]
[1779830296438,35.61,75864.82,0.0,0.03037,3e-05,5.06635]
[1779830301477,35.62,75865.95,0.0,0.03041,3e-05,5.0726]
[1779830306508,35.62,75864.81,0.0,0.03039,3e-05,5.07007]
[1779830311543,35.62,75864.62,0.0,0.03039,3e-05,5.06861]
[1779830316578,35.63,75872.71,0.0,0.03061,3e-05,5.09996]
[1779830321613,35.63,75875.48,0.0,0.03069,3e-05,5.11157]
[1779830328151,35.63,75872.81,0.0,0.03064,3e-05,5.10339]
[1779830333699,35.64,75870.18,0.0,0.03058,3e-05,5.09547]
[1779830338736,35.64,75867.67,0.0,0.03052,3e-05,5.08785]
[1779830343770,35.64,75868.52,0.0,0.03056,3e-05,5.09269]
[1779830348806,35.65,75872.0,0.0,0.03066,3e-05,5.10723]
[1779830354847,35.65,75872.36,0.0,0.03069,3e-05,5.11047]
[1779830361896,35.66,75872.94,0.0,0.03072,3e-05,5.11481]
[1779830368441,35.66,75873.8,0.0,0.03075,3e-05,5.11986]
[1779830373981,35.66,75874.25,0.0,0.03077,3e-05,5.121]
[1779830379018,35.67,75875.23,0.0,0.0308,3e-05,5.12616]
[1779830384051,35.67,75875.45,0.0,0.03082,3e-05,5.12847]
[1779830389087,35.67,75875.73,0.0,0.03084,3e-05,5.13098]
[1779830394121,35.67,75879.82,0.0,0.03096,3e-05,5.14763]
[1779830399155,35.68,75878.53,0.0,0.03093,3e-05,5.14419]
[1779830404191,35.68,75877.58,0.0,0.03092,3e-05,5.14203]
[1779830411241,35.68,75871.51,0.0,0.03077,3e-05,5.1216]
[1779830416278,35.69,75872.45,0.0,0.03081,3e-05,5.12657]
[1779830422320,35.69,75875.18,0.0,0.03089,3e-05,5.13837]
[1779830427354,35.69,75879.68,0.0,0.03102,3e-05,5.15646]
[1779830432389,35.69,75879.82,0.0,0.03102,3e-05,5.1558]
[1779830437424,35.7,75889.67,0.0,0.03129,3e-05,5.19359]
[1779830442459,35.7,75893.38,0.0,0.0314,3e-05,5.20848]
[1779830448501,35.7,75895.26,0.0,0.03146,3e-05,5.21675]
[1779830453535,35.7,75901.07,0.0,0.03162,3e-05,5.23962]
[1779830459578,35.7,75907.36,0.0,0.0318,3e-05,5.26445]
[1779830469648,35.71,75905.02,0.0,0.03175,3e-05,5.25712]
[1779830474684,35.71,75902.75,0.0,0.03169,3e-05,5.24926]
[1779830479724,35.71,75902.36,0.0,0.03168,3e-05,5.24859]
[1779830483754,35.71,75913.68,0.0,0.03199,3e-05,5.29176]
[1779830489788,35.71,75913.57,0.0,0.03199,3e-05,5.29165]
[1779830494823,35.71,75911.81,0.0,0.03193,3e-05,5.28291]
[1779830500865,35.71,75915.47,0.0,0.03204,3e-05,5.29709]
[1779830509425,35.71,75915.4,0.0,0.03204,3e-05,5.29719]
[1779830514964,35.71,75914.47,0.0,0.03201,3e-05,5.29396]
[1779830519999,35.71,75915.14,0.0,0.03203,3e-05,5.29672]
[1779830525038,35.72,75914.56,0.0,0.03202,3e-05,5.29473]
[1779830530074,35.72,75914.06,0.0,0.03201,3e-05,5.29304]
[1779830535107,35.72,75912.65,0.0,0.03197,3e-05,5.28791]
[1779830540144,35.72,75911.21,0.0,0.03193,3e-05,5.28269]
[1779830545186,35.72,75916.99,0.0,0.03209,3e-05,5.30479]
[1779830550214,35.72,75916.55,0.0,0.03208,3e-05,5.30314]
[1779830559778,35.72,75911.06,0.0,0.03192,3e-05,5.27985]
[1779830565321,35.72,75910.99,0.0,0.03192,3e-05,5.27967]
[1779830572371,35.72,75911.05,0.0,0.03192,3e-05,5.28]
[1779830577406,35.72,75912.29,0.0,0.03195,3e-05,5.28476]
[1779830582441,35.72,75912.54,0.0,0.03196,3e-05,5.28575]
[1779830587476,35.72,75914.05,0.0,0.032,3e-05,5.29146]
[1779830592511,35.72,75914.49,0.0,0.03201,3e-05,5.29307]
[1779830599561,35.72,75914.51,0.0,0.03201,3e-05,5.29303]
[1779830604596,35.72,75917.82,0.0,0.0321,3e-05,5.30543]
[1779830610129,35.72,75916.36,0.0,0.03206,3e-05,5.29962]
[1779830615674,35.72,75917.68,0.0,0.03208,3e-05,5.30198]
[1779830621715,35.72,75917.19,0.0,0.03206,3e-05,5.29979]
[1779830626751,35.71,75915.61,0.0,0.03202,3e-05,5.29352]
[1779830637826,35.71,75916.16,0.0,0.03203,3e-05,5.29489]
[1779830642866,35.71,75915.15,0.0,0.032,3e-05,5.29075]
[1779830647901,35.71,75919.7,0.0,0.03212,3e-05,5.30766]
[1779830652936,35.71,75919.64,0.0,0.03211,3e-05,5.30698]
[1779830657971,35.71,75921.25,0.0,0.03216,3e-05,5.31258]
[1779830663006,35.71,75921.2,0.0,0.03215,3e-05,5.3118]
[1779830668043,35.71,75917.77,0.0,0.03205,3e-05,5.29821]
[1779830680620,35.71,75918.75,0.0,0.03206,3e-05,5.29844]
[1779830690690,35.7,75919.0,0.0,0.03206,3e-05,5.29864]
[1779830696239,35.7,75917.94,0.0,0.03203,3e-05,5.29422]
[1779830701274,35.7,75912.91,0.0,0.03189,3e-05,5.27487]
[1779830705305,35.7,75925.6,0.0,0.03223,3e-05,5.32291]
[1779830710831,35.7,75928.02,0.0,0.0323,3e-05,5.33165]
[1779830720901,35.7,75926.98,0.0,0.03226,3e-05,5.3267]
[1779830729473,35.7,75925.39,0.0,0.03221,3e-05,5.31966]
[1779830734508,35.7,75930.94,0.0,0.03234,3e-05,5.33774]
[1779830739543,35.7,75932.74,0.0,0.03239,3e-05,5.34379]
[1779830745585,35.69,75931.74,0.0,0.03235,3e-05,5.33898]
[1779830750620,35.69,75931.86,0.0,0.03235,3e-05,5.33864]
[1779830755655,35.69,75932.7,0.0,0.03237,3e-05,5.34104]
[1779830760690,35.68,75933.0,0.0,0.03235,3e-05,5.33881]
[1779830766732,35.67,75933.45,0.0,0.03233,3e-05,5.33576]
[1779830771767,35.67,75933.13,0.0,0.03229,3e-05,5.33062]
[1779830779824,35.65,75933.0,0.0,0.03224,3e-05,5.32394]
[1779830785865,35.65,75933.03,0.0,0.03221,3e-05,5.31948]
[1779830790899,35.64,75933.79,0.0,0.0322,3e-05,5.31858]
[1779830796942,35.63,75932.79,0.0,0.03213,3e-05,5.30786]
[1779830801978,35.62,75932.59,0.0,0.03209,3e-05,5.3034]
[1779830807012,35.62,75936.41,0.0,0.03217,3e-05,5.31422]
[1779830815068,35.6,75937.29,0.0,0.03215,3e-05,5.31089]
[1779830821110,35.59,75942.37,0.0,0.03225,3e-05,5.32576]
[1779830826145,35.59,75948.17,0.0,0.03239,3e-05,5.34421]
[1779830831184,35.58,75952.45,0.0,0.03248,3e-05,5.35693]
[1779830839236,35.57,75955.65,0.0,0.03252,3e-05,5.36336]
[1779830846285,35.56,75960.33,0.0,0.03261,3e-05,5.37631]
[1779830851822,35.55,75963.14,0.0,0.03265,3e-05,5.38116]
[1779830857362,35.54,75955.11,0.0,0.0324,3e-05,5.34636]
[1779830862397,35.54,75955.82,0.0,0.0324,3e-05,5.34592]
[1779830868438,35.53,75957.48,0.0,0.03242,3e-05,5.34919]
[1779830873474,35.53,75960.44,0.0,0.0325,3e-05,5.36057]
[1779830878509,35.53,75960.78,0.0,0.03251,3e-05,5.36184]
[1779830883545,35.53,75960.69,0.0,0.03251,3e-05,5.36143]
[1779830888579,35.53,75957.74,0.0,0.03243,3e-05,5.35006]
[1779830893628,35.53,75957.07,0.0,0.03241,3e-05,5.34747]
[1779830898668,35.53,75956.5,0.0,0.03239,3e-05,5.34461]
[1779830900678,35.53,75946.18,0.0,0.03209,3e-05,5.30384]
[1779830905718,35.52,75948.57,0.0,0.03214,3e-05,5.31005]
[1779830912245,35.52,75949.19,0.0,0.03211,3e-05,5.30593]
[1779830922315,35.51,75948.34,0.0,0.03207,3e-05,5.30023]
[1779830929884,35.51,75949.08,0.0,0.03209,3e-05,5.30361]
[1779830940962,35.51,75949.22,0.0,0.0321,3e-05,5.30503]
[1779830945997,35.51,75957.0,0.0,0.03232,3e-05,5.33506]
[1779830952042,35.51,75957.85,0.0,0.03235,3e-05,5.33852]
[1779830961106,35.52,75957.8,0.0,0.03235,3e-05,5.33863]
[1779830966140,35.52,75957.24,0.0,0.03233,3e-05,5.33667]
[1779830971178,35.52,75958.27,0.0,0.03235,3e-05,5.3384]
[1779830982249,35.52,75957.95,0.0,0.03234,3e-05,5.33756]
[1779830988295,35.52,75957.76,0.0,0.03234,3e-05,5.33705]
[1779830993330,35.52,75955.73,0.0,0.03229,3e-05,5.32952]
[1779831002886,35.52,75957.86,0.0,0.03235,3e-05,5.33801]
[1779831012956,35.52,75958.1,0.0,0.03236,3e-05,5.33928]
[1779831023026,35.52,75958.0,0.0,0.03236,3e-05,5.33924]
[1779831028576,35.52,75958.31,0.0,0.03236,3e-05,5.33934]
[1779831034626,35.52,75958.35,0.0,0.03235,3e-05,5.33731]
[1779831040669,35.52,75958.34,0.0,0.03235,3e-05,5.33747]
[1779831048725,35.52,75958.24,0.0,0.03235,3e-05,5.33734]
[1779831056779,35.52,75960.02,0.0,0.0324,3e-05,5.34433]
[1779831061816,35.52,75959.64,0.0,0.03239,3e-05,5.34296]
[1779831066850,35.52,75961.65,0.0,0.03244,3e-05,5.35072]
[1779831071894,35.52,75960.98,0.0,0.03242,3e-05,5.34817]
[1779831073378,35.52,75972.15,0.0,0.03273,3e-05,5.39117]
[1779831078945,35.52,75973.27,0.0,0.03276,3e-05,5.39515]
[1779831083995,35.52,75974.26,0.0,0.03279,3e-05,5.39858]
[1779831091044,35.51,75976.7,0.0,0.03282,3e-05,5.40294]
[1779831096078,35.51,75985.17,0.0,0.03303,3e-05,5.4319]
[1779831104134,35.49,75988.72,0.0,0.03309,3e-05,5.43944]
[1779831106150,35.49,75975.36,0.0,0.0327,3e-05,5.38612]
[1779831111184,35.48,75968.6,0.0,0.03249,3e-05,5.35679]
[1779831116219,35.48,75968.83,0.0,0.03247,3e-05,5.3545]
[1779831121255,35.47,75968.6,0.0,0.03244,3e-05,5.35048]
[1779831126289,35.47,75969.39,0.0,0.03244,3e-05,5.35039]
[1779831131324,35.46,75969.61,0.0,0.03244,3e-05,5.35006]
[1779831137365,35.46,75969.35,0.0,0.03243,3e-05,5.34919]
[1779831142401,35.46,75969.04,0.0,0.03242,3e-05,5.34814]
[1779831147437,35.46,75969.57,0.0,0.03244,3e-05,5.35027]
[1779831153942,35.46,75969.61,0.0,0.03243,3e-05,5.34809]
[1779831159519,35.46,75969.61,0.0,0.03243,3e-05,5.34815]
[1779831165561,35.47,75969.59,0.0,0.03243,3e-05,5.34815]
[1779831171604,35.47,75968.21,0.0,0.03239,3e-05,5.34292]
[1779831176639,35.47,75963.86,0.0,0.03227,3e-05,5.32649]
[1779831181674,35.47,75962.87,0.0,0.03225,3e-05,5.32299]
[1779831186709,35.47,75962.31,0.0,0.03223,3e-05,5.32122]
[1779831191744,35.47,75962.59,0.0,0.03224,3e-05,5.32267]
[1779831196779,35.47,75960.14,0.0,0.03218,3e-05,5.31367]
[1779831204308,35.47,75959.87,0.0,0.03218,3e-05,5.31318]
[1779831209870,35.47,75957.65,0.0,0.03212,3e-05,5.30513]
[1779831214905,35.47,75957.48,0.0,0.0321,3e-05,5.30244]
[1779831221959,35.47,75956.82,0.0,0.03209,3e-05,5.30044]
[1779831226994,35.47,75955.23,0.0,0.03205,3e-05,5.29473]
[1779831232029,35.47,75955.73,0.0,0.03206,3e-05,5.297]
[1779831237062,35.47,75953.14,0.0,0.03199,3e-05,5.28745]
[1779831242098,35.47,75953.55,0.0,0.03201,3e-05,5.28938]
[1779831253172,35.48,75953.66,0.0,0.03202,3e-05,5.29054]
[1779831258210,35.48,75955.51,0.0,0.03207,3e-05,5.29793]
[1779831264728,35.48,75954.4,0.0,0.03204,3e-05,5.29407]
[1779831268283,35.48,75938.95,0.0,0.03162,3e-05,5.23551]
[1779831273317,35.48,75937.3,0.0,0.03157,3e-05,5.2276]
[1779831273972,35.48,75937.3,0.0,0.03157,3e-05,5.2276]
[1779831274325,35.48,75934.87,0.0,0.0315,3e-05,5.21855]
[1779831276338,35.48,75923.03,0.0,0.03119,3e-05,5.17428]
[1779831279213,35.48,75920.88,0.0,0.03113,3e-05,5.16667]
[1779831279361,35.48,75909.3,0.0,0.03082,3e-05,5.12356]
[1779831284395,35.48,75902.0,0.0,0.03063,3e-05,5.0968]
[1779831289428,35.48,75897.61,0.0,0.03051,3e-05,5.07921]
[1779831294469,35.48,75896.65,0.0,0.03047,3e-05,5.07451]
[1779831299506,35.48,75905.15,0.0,0.03069,3e-05,5.10482]
[1779831304545,35.47,75913.37,0.0,0.0309,3e-05,5.13404]
[1779831311594,35.47,75913.47,0.0,0.03089,3e-05,5.13295]
[1779831316628,35.47,75914.78,0.0,0.03092,3e-05,5.1374]
[1779831321665,35.47,75922.69,0.0,0.03114,3e-05,5.16828]
[1779831327706,35.47,75925.85,0.0,0.03124,3e-05,5.18152]
[1779831333747,35.48,75926.7,0.0,0.03126,3e-05,5.18365]
[1779831338784,35.48,75928.24,0.0,0.03131,3e-05,5.19054]
[1779831343818,35.48,75930.94,0.0,0.03139,3e-05,5.20176]
[1779831349860,35.48,75928.64,0.0,0.03133,3e-05,5.19439]
[1779831355390,35.49,75928.15,0.0,0.03133,3e-05,5.19364]
[1779831360937,35.49,75930.02,0.0,0.03139,3e-05,5.20194]
[1779831366985,35.49,75929.97,0.0,0.0314,3e-05,5.20299]
[1779831368997,35.49,75916.48,0.0,0.03104,3e-05,5.15274]
[1779831374033,35.49,75908.42,0.0,0.03083,3e-05,5.12337]
[1779831380074,35.49,75904.52,0.0,0.03071,3e-05,5.10695]
[1779831385606,35.49,75902.74,0.0,0.03065,3e-05,5.09878]
[1779831392159,35.48,75901.32,0.0,0.03058,3e-05,5.08901]
[1779831397195,35.48,75899.02,0.0,0.03051,3e-05,5.079]
[1779831402230,35.48,75898.47,0.0,0.03049,3e-05,5.0755]
[1779831407266,35.47,75898.3,0.0,0.03047,3e-05,5.07342]
[1779831412300,35.47,75898.48,0.0,0.03047,3e-05,5.07263]
[1779831419350,35.47,75898.28,0.0,0.03045,3e-05,5.06984]
[1779831424385,35.46,75900.0,0.0,0.03049,3e-05,5.07533]
[1779831429421,35.46,75899.56,0.0,0.03046,3e-05,5.07217]
[1779831435961,35.46,75899.42,0.0,0.03044,3e-05,5.06952]
[1779831443518,35.45,75897.97,0.0,0.03039,3e-05,5.06205]
[1779831449560,35.45,75898.0,0.0,0.03038,3e-05,5.06037]
[1779831454594,35.45,75897.44,0.0,0.03034,3e-05,5.05448]
[1779831459668,35.44,75900.16,0.0,0.0304,3e-05,5.0631]
[1779831464679,35.45,75910.44,0.0,0.03068,3e-05,5.10216]
[1779831473743,35.45,75912.19,0.0,0.03074,3e-05,5.11123]
[1779831478781,35.45,75920.69,0.0,0.03098,3e-05,5.14443]
[1779831481803,35.45,75932.34,0.0,0.0313,3e-05,5.18889]
[1779831486840,35.46,75938.25,0.0,0.03146,3e-05,5.21196]
[1779831491876,35.46,75944.08,0.0,0.03163,3e-05,5.2347]
[1779831496908,35.46,75943.51,0.0,0.03162,3e-05,5.23301]
[1779831502949,35.46,75940.47,0.0,0.03154,3e-05,5.22213]
[1779831507986,35.46,75939.47,0.0,0.03151,3e-05,5.21892]
[1779831513020,35.46,75933.94,0.0,0.03136,3e-05,5.19641]
[1779831518055,35.46,75929.13,0.0,0.03123,3e-05,5.17926]
[1779831523090,35.47,75925.99,0.0,0.03116,3e-05,5.1685]
[1779831528125,35.47,75929.44,0.0,0.03126,3e-05,5.18255]
[1779831533159,35.47,75931.06,0.0,0.03131,3e-05,5.18972]
[1779831538196,35.47,75931.15,0.0,0.03132,3e-05,5.19111]
[1779831544237,35.47,75932.54,0.0,0.03137,3e-05,5.19762]
[1779831549274,35.48,75931.77,0.0,0.03135,3e-05,5.19577]
[1779831554308,35.48,75932.58,0.0,0.03138,3e-05,5.1999]
[1779831559343,35.48,75933.28,0.0,0.03141,3e-05,5.2036]
[1779831564379,35.48,75933.73,0.0,0.03143,3e-05,5.20634]
[1779831569414,35.48,75934.13,0.0,0.03145,3e-05,5.20888]
[1779831574448,35.49,75934.47,0.0,0.03145,3e-05,5.2088]
[1779831579483,35.49,75924.13,0.0,0.03118,3e-05,5.17111]
[1779831584518,35.49,75925.28,0.0,0.03122,3e-05,5.17676]
[1779831591566,35.5,75924.74,0.0,0.03122,3e-05,5.17654]
[1779831596602,35.5,75923.65,0.0,0.0312,3e-05,5.17369]
[1779831601638,35.5,75923.4,0.0,0.0312,3e-05,5.17396]
[1779831606672,35.5,75921.68,0.0,0.03116,3e-05,5.16871]
[1779831608686,35.5,75909.85,0.0,0.03085,3e-05,5.12427]
[1779831612714,35.5,75899.48,0.0,0.03056,3e-05,5.08447]
[1779831617751,35.5,75896.64,0.0,0.03048,3e-05,5.07266]
[1779831622786,35.49,75896.08,0.0,0.03046,3e-05,5.06936]
[1779831627821,35.49,75896.19,0.0,0.03045,3e-05,5.06852]
[1779831632860,35.49,75895.9,0.0,0.03042,3e-05,5.06385]
[1779831637890,35.49,75895.04,0.0,0.03039,3e-05,5.05944]
[1779831644941,35.48,75894.91,0.0,0.03037,3e-05,5.05726]
[1779831649975,35.48,75894.56,0.0,0.03035,3e-05,5.05477]
[1779831658031,35.48,75894.63,0.0,0.03034,3e-05,5.05312]
[1779831667599,35.47,75894.73,0.0,0.03033,3e-05,5.05117]
[1779831673136,35.47,75895.05,0.0,0.03033,3e-05,5.05095]
[1779831678172,35.47,75894.43,0.0,0.0303,3e-05,5.04749]
[1779831683205,35.47,75894.44,0.0,0.03029,3e-05,5.04639]
[1779831689248,35.46,75894.15,0.0,0.03028,3e-05,5.04397]
[1779831692270,35.46,75880.82,0.0,0.02991,3e-05,4.992]
[1779831697810,35.46,75880.17,0.0,0.02989,3e-05,4.98904]
[1779831702338,35.46,75892.75,0.0,0.03021,3e-05,5.0348]
[1779831707881,35.46,75899.68,0.0,0.03039,3e-05,5.05939]
[1779831713418,35.46,75898.23,0.0,0.03034,3e-05,5.05271]
[1779831720467,35.45,75900.82,0.0,0.0304,3e-05,5.06069]
[1779831725503,35.45,75903.35,0.0,0.03046,3e-05,5.06881]
[1779831730538,35.45,75902.49,0.0,0.03042,3e-05,5.06426]
[1779831738099,35.44,75900.03,0.0,0.03034,3e-05,5.05323]
[1779831743629,35.44,75899.32,0.0,0.03031,3e-05,5.04899]
[1779831749670,35.44,75898.16,0.0,0.03027,3e-05,5.04311]
[1779831754707,35.44,75899.18,0.0,0.03028,3e-05,5.04322]
[1779831759742,35.43,75899.09,0.0,0.03026,3e-05,5.04159]
[1779831764776,35.43,75898.77,0.0,0.03025,3e-05,5.03913]
[1779831769812,35.43,75898.24,0.0,0.03022,3e-05,5.03591]
[1779831774847,35.42,75906.24,0.0,0.03042,3e-05,5.06417]
[1779831777869,35.42,75917.84,0.0,0.03072,3e-05,5.10641]
[1779831779881,35.42,75933.08,0.0,0.03113,3e-05,5.16272]
[1779831781898,35.42,75943.03,0.0,0.0314,3e-05,5.20059]
[1779831786931,35.42,75944.51,0.0,0.03144,3e-05,5.2068]
[1779831791965,35.42,75938.69,0.0,0.03129,3e-05,5.18549]
[1779831797001,35.43,75938.27,0.0,0.03129,3e-05,5.18487]
[1779831802038,35.43,75928.19,0.0,0.03102,3e-05,5.14741]
[1779831807074,35.42,75928.75,0.0,0.03102,3e-05,5.14769]
[1779831816137,35.42,75928.4,0.0,0.03097,3e-05,5.14074]
[1779831821172,35.41,75927.15,0.0,0.03093,3e-05,5.13431]
[1779831826207,35.41,75930.34,0.0,0.031,3e-05,5.1446]
[1779831831247,35.41,75935.14,0.0,0.03112,3e-05,5.16084]
[1779831836284,35.4,75921.07,0.0,0.03073,3e-05,5.10631]
[1779831838802,35.4,75910.93,0.0,0.03045,3e-05,5.06776]
[1779831844334,35.4,75906.54,0.0,0.03033,3e-05,5.0502]
[1779831849369,35.4,75904.6,0.0,0.03027,3e-05,5.04198]
[1779831854404,35.4,75902.1,0.0,0.03019,3e-05,5.03167]
[1779831860446,35.39,75895.41,0.0,0.03001,3e-05,5.00585]
[1779831865481,35.39,75894.57,0.0,0.02998,3e-05,5.00192]
[1779831870515,35.39,75892.08,0.0,0.02991,3e-05,4.99205]
[1779831875551,35.39,75897.6,0.0,0.03004,3e-05,5.00934]
[1779831880586,35.39,75901.62,0.0,0.03014,3e-05,5.0234]
[1779831885621,35.39,75904.62,0.0,0.03021,3e-05,5.03369]
[1779831890656,35.38,75906.5,0.0,0.03025,3e-05,5.03984]
[1779831896700,35.38,75908.36,0.0,0.0303,3e-05,5.04575]
[1779831901733,35.38,75911.74,0.0,0.03038,3e-05,5.05747]
[1779831907776,35.38,75910.74,0.0,0.03035,3e-05,5.05277]
[1779831912811,35.38,75911.54,0.0,0.03036,3e-05,5.05493]
[1779831917846,35.38,75912.98,0.0,0.03039,3e-05,5.05947]
[1779831925902,35.37,75913.49,0.0,0.0304,3e-05,5.06007]
[1779831930937,35.37,75909.64,0.0,0.03029,3e-05,5.04499]
[1779831935972,35.37,75913.24,0.0,0.03037,3e-05,5.05513]
[1779831941010,35.37,75912.88,0.0,0.03035,3e-05,5.05283]
[1779831946043,35.37,75913.73,0.0,0.03036,3e-05,5.05495]
[1779831951078,35.36,75913.36,0.0,0.03035,3e-05,5.05253]
[1779831957120,35.36,75912.93,0.0,0.03033,3e-05,5.04968]
[1779831964170,35.36,75912.76,0.0,0.03031,3e-05,5.04762]
[1779831968202,35.36,75922.92,0.0,0.03057,3e-05,5.0845]
[1779831973232,35.35,75927.38,0.0,0.03068,3e-05,5.09979]
[1779831978267,35.35,75929.63,0.0,0.03073,3e-05,5.10687]
[1779831983302,35.35,75932.92,0.0,0.03081,3e-05,5.11783]
[1779831988337,35.35,75939.5,0.0,0.03098,3e-05,5.141]
[1779831993373,35.34,75951.39,0.0,0.03127,3e-05,5.18168]
[1779831998407,35.34,75952.48,0.0,0.03129,3e-05,5.18386]
[1779831999414,35.34,75941.89,0.0,0.031,3e-05,5.14355]
[1779832004450,35.34,75939.09,0.0,0.03091,3e-05,5.1315]
[1779832010008,35.33,75941.88,0.0,0.03097,3e-05,5.14023]
[1779832015525,35.33,75943.23,0.0,0.031,3e-05,5.1436]
[1779832020560,35.33,75944.04,0.0,0.03101,3e-05,5.14554]
[1779832025600,35.32,75945.47,0.0,0.03104,3e-05,5.14957]
[1779832034663,35.32,75945.98,0.0,0.03104,3e-05,5.14894]
[1779832040218,35.32,75947.46,0.0,0.03107,3e-05,5.1533]
[1779832045739,35.31,75948.88,0.0,0.03109,3e-05,5.15726]
[1779832050774,35.31,75946.23,0.0,0.03102,3e-05,5.14619]
[1779832056818,35.31,75946.79,0.0,0.03101,3e-05,5.14472]
[1779832067894,35.31,75938.98,0.0,0.03078,3e-05,5.11319]
[1779832072930,35.3,75936.25,0.0,0.0307,3e-05,5.10202]
[1779832077964,35.3,75928.72,0.0,0.0305,3e-05,5.07299]
[1779832083007,35.3,75925.57,0.0,0.03041,3e-05,5.06052]
[1779832085021,35.3,75912.87,0.0,0.03007,3e-05,5.01313]
[1779832091063,35.3,75920.42,0.0,0.03026,3e-05,5.04044]
[1779832097106,35.3,75921.42,0.0,0.03028,3e-05,5.04347]
[1779832102140,35.3,75921.26,0.0,0.03028,3e-05,5.04227]
[1779832107177,35.29,75921.17,0.0,0.03027,3e-05,5.04129]
[1779832112211,35.29,75921.12,0.0,0.03025,3e-05,5.0381]
[1779832117248,35.29,75931.13,0.0,0.03051,3e-05,5.07465]
[1779832122282,35.29,75933.66,0.0,0.03057,3e-05,5.0831]
[1779832127318,35.29,75934.51,0.0,0.03059,3e-05,5.08525]
[1779832132352,35.29,75936.79,0.0,0.03064,3e-05,5.09282]
[1779832137393,35.28,75939.1,0.0,0.03069,3e-05,5.10054]
[1779832142422,35.28,75937.68,0.0,0.03065,3e-05,5.09432]
[1779832148465,35.28,75935.46,0.0,0.03058,3e-05,5.08499]
[1779832153501,35.28,75935.52,0.0,0.03058,3e-05,5.08439]
[1779832158535,35.28,75933.35,0.0,0.03051,3e-05,5.07545]
[1779832163571,35.28,75935.56,0.0,0.03057,3e-05,5.08285]
[1779832171137,35.27,75936.35,0.0,0.03057,3e-05,5.0821]
[1779832177668,35.27,75937.44,0.0,0.03059,3e-05,5.08506]
[1779832182704,35.27,75926.91,0.0,0.0303,3e-05,5.0451]
[1779832187739,35.27,75919.73,0.0,0.03011,3e-05,5.01798]
[1779832196802,35.27,75911.75,0.0,0.02989,3e-05,4.98782]
[1779832201836,35.27,75902.32,0.0,0.02965,3e-05,4.95288]
[1779832209893,35.27,75897.13,0.0,0.02951,3e-05,4.9337]
[1779832215963,35.27,75895.87,0.0,0.02948,3e-05,4.92916]
[1779832221492,35.27,75895.05,0.0,0.02946,3e-05,4.92629]
[1779832227039,35.27,75895.05,0.0,0.02946,3e-05,4.92647]
[1779832233084,35.27,75895.92,0.0,0.02947,3e-05,4.92754]
[1779832238120,35.27,75892.21,0.0,0.02938,3e-05,4.91428]
[1779832245169,35.27,75893.13,0.0,0.0294,3e-05,4.9181]
[1779832250204,35.27,75893.69,0.0,0.02942,3e-05,4.92045]
[1779832251028,35.27,75893.69,0.0,0.02942,3e-05,4.92045]
[1779832251211,35.27,75893.69,0.0,0.02942,3e-05,4.92045]
[1779832251285,35.27,75893.41,0.0,0.02941,3e-05,4.9195]
[1779832257253,35.27,75894.4,0.0,0.02944,3e-05,4.92353]
[1779832262288,35.27,75894.95,0.0,0.02946,3e-05,4.92589]
[1779832266225,35.27,75895.16,0.0,0.02947,3e-05,4.92688]
[1779832266327,35.27,75895.16,0.0,0.02947,3e-05,4.92688]
[1779832266330,35.27,75891.47,0.0,0.02937,3e-05,4.91349]
[1779832271353,35.27,75892.58,0.0,0.0294,3e-05,4.91801]
[1779832276388,35.27,75889.76,0.0,0.02933,3e-05,4.90826]
[1779832281423,35.28,75878.46,0.0,0.02905,3e-05,4.86783]
[1779832286458,35.28,75879.62,0.0,0.02909,3e-05,4.87298]
[1779832291493,35.28,75886.65,0.0,0.02926,3e-05,4.89717]
[1779832295717,35.28,75889.56,0.0,0.02934,3e-05,4.90822]
[1779832295735,35.28,75886.47,0.0,0.02926,3e-05,4.89711]
[1779832295816,35.28,75886.47,0.0,0.02926,3e-05,4.89711]
[1779832295880,35.28,75886.47,0.0,0.02926,3e-05,4.89711]
[1779832296531,35.28,75886.47,0.0,0.02926,3e-05,4.89725]
[1779832297463,35.28,75886.47,0.0,0.02926,3e-05,4.89725]
[1779832297545,35.28,75850.78,0.0,0.02836,3e-05,4.76879]
[1779832301566,35.28,75869.61,0.0,0.02884,3e-05,4.83775]
[1779832302270,35.28,75869.61,0.0,0.02884,3e-05,4.83775]
[1779832302574,35.28,75872.59,0.0,0.02892,3e-05,4.84877]
[1779832308616,35.29,75876.85,0.0,0.02904,3e-05,4.86556]
[1779832313651,35.29,75879.56,0.0,0.02911,3e-05,4.87648]
[1779832318685,35.29,75882.1,0.0,0.02919,3e-05,4.88679]
[1779832323720,35.29,75883.82,0.0,0.02924,3e-05,4.8941]
[1779832328755,35.3,75885.35,0.0,0.02929,3e-05,4.90071]
[1779832333789,35.3,75889.35,0.0,0.0294,3e-05,4.91642]
[1779832338825,35.3,75891.32,0.0,0.02945,3e-05,4.92448]
[1779832343859,35.3,75900.67,0.0,0.0297,3e-05,4.95947]
[1779832348895,35.3,75900.85,0.0,0.02971,3e-05,4.96064]
[1779832353930,35.3,75899.53,0.0,0.02967,3e-05,4.95391]
[1779832358964,35.3,75899.26,0.0,0.02966,3e-05,4.95335]
[1779832360979,35.3,75888.25,0.0,0.02938,3e-05,4.91332]
[1779832366013,35.31,75888.61,0.0,0.02939,3e-05,4.91541]
[1779832373576,35.31,75887.4,0.0,0.02937,3e-05,4.91207]
[1779832379105,35.31,75888.73,0.0,0.02941,3e-05,4.91785]
[1779832384140,35.31,75889.08,0.0,0.02943,3e-05,4.91987]
[1779832391189,35.31,75888.78,0.0,0.02943,3e-05,4.91979]
[1779832396224,35.31,75892.26,0.0,0.02952,3e-05,4.93315]
[1779832403786,35.32,75890.59,0.0,0.02948,3e-05,4.92784]
[1779832409320,35.32,75890.65,0.0,0.02949,3e-05,4.92871]
[1779832419386,35.32,75888.21,0.0,0.02942,3e-05,4.91855]
[1779832424422,35.32,75889.79,0.0,0.02946,3e-05,4.92483]
[1779832431473,35.32,75891.16,0.0,0.02951,3e-05,4.93054]
[1779832436508,35.32,75889.43,0.0,0.02946,3e-05,4.92474]
[1779832441541,35.32,75887.58,0.0,0.02942,3e-05,4.91852]
[1779832446578,35.33,75887.0,0.0,0.02941,3e-05,4.91693]
[1779832453626,35.33,75888.68,0.0,0.02946,3e-05,4.92379]
[1779832456649,35.33,75871.35,0.0,0.02902,3e-05,4.86123]
[1779832462690,35.33,75868.18,0.0,0.02894,3e-05,4.85103]
[1779832467728,35.33,75867.74,0.0,0.02894,3e-05,4.85042]
[1779832472761,35.33,75862.36,0.0,0.0288,3e-05,4.8297]
[1779832477796,35.34,75860.19,0.0,0.02875,3e-05,4.82298]
[1779832482830,35.34,75852.12,0.0,0.02856,3e-05,4.79529]
[1779832487866,35.34,75850.97,0.0,0.02854,3e-05,4.79254]
[1779832493908,35.34,75849.4,0.0,0.02851,3e-05,4.7886]
[1779832494020,35.34,75849.4,0.0,0.02851,3e-05,4.7886]
[1779832494915,35.34,75844.12,0.0,0.02838,3e-05,4.77003]
[1779832498788,35.35,75846.85,0.0,0.02845,3e-05,4.78068]
[1779832498943,35.35,75846.67,0.0,0.02845,3e-05,4.78033]
[1779832504492,35.35,75845.71,0.0,0.02844,3e-05,4.77869]
[1779832506999,35.35,75857.68,0.0,0.02875,3e-05,4.82233]
[1779832512035,35.35,75857.06,0.0,0.02874,3e-05,4.82121]
[1779832517068,35.36,75856.64,0.0,0.02874,3e-05,4.82079]
[1779832523110,35.36,75855.72,0.0,0.02872,3e-05,4.81879]
[1779832528146,35.36,75854.82,0.0,0.02871,3e-05,4.81664]
[1779832534700,35.36,75853.24,0.0,0.02866,3e-05,4.81]
[1779832541237,35.37,75855.11,0.0,0.02872,3e-05,4.8182]
[1779832546272,35.37,75854.69,0.0,0.02872,3e-05,4.8177]
[1779832551307,35.37,75853.95,0.0,0.02871,3e-05,4.81605]
[1779832556344,35.37,75845.5,0.0,0.0285,3e-05,4.78687]
[1779832561380,35.38,75838.94,0.0,0.02835,2e-05,4.7649]
[1779832567421,35.38,75837.54,0.0,0.02833,2e-05,4.7618]
[1779832574982,35.38,75842.38,0.0,0.02846,3e-05,4.78125]
[1779832581519,35.39,75843.92,0.0,0.02852,3e-05,4.78895]
[1779832586554,35.39,75845.05,0.0,0.02856,3e-05,4.79459]
[1779832588628,35.39,75845.02,0.0,0.02856,3e-05,4.7948]
[1779832588866,35.39,75845.02,0.0,0.02856,3e-05,4.7948]
[1779832588917,35.39,75816.22,0.0,0.02784,2e-05,4.69297]
[1779832592504,35.4,75811.97,0.0,0.02777,2e-05,4.68145]
[1779832592621,35.41,75811.97,0.0,0.02777,2e-05,4.68195]
[1779832597657,35.41,75812.36,0.0,0.0278,2e-05,4.68582]
[1779832598874,35.41,75812.36,0.0,0.0278,2e-05,4.68582]
[1779832598973,35.41,75814.7,0.0,0.02786,2e-05,4.69454]
[1779832604705,35.42,75816.35,0.0,0.02792,2e-05,4.7032]
[1779832610747,35.42,75818.55,0.0,0.02799,2e-05,4.71376]
[1779832615783,35.43,75816.94,0.0,0.02797,2e-05,4.71042]
[1779832617161,35.43,75816.94,0.0,0.02797,2e-05,4.71042]
[1779832617231,35.43,75817.3,0.0,0.02798,2e-05,4.71216]
[1779832622831,35.43,75818.72,0.0,0.02804,2e-05,4.71996]
[1779832624872,35.43,75818.72,0.0,0.02804,2e-05,4.71996]
[1779832624898,35.44,75819.83,0.0,0.02807,2e-05,4.72481]
[1779832631895,35.44,75820.34,0.0,0.02811,2e-05,4.72981]
[1779832636930,35.45,75817.98,0.0,0.02807,2e-05,4.72377]
[1779832641966,35.45,75816.78,0.0,0.02805,2e-05,4.72187]
[1779832647001,35.46,75822.38,0.0,0.02821,2e-05,4.74398]
[1779832653045,35.46,75822.94,0.0,0.02823,2e-05,4.74633]
[1779832653776,35.46,75822.94,0.0,0.02823,2e-05,4.74633]
[1779832653783,35.46,75823.19,0.0,0.02824,2e-05,4.74764]
[1779832661101,35.47,75823.42,0.0,0.02827,2e-05,4.75148]
[1779832666136,35.47,75824.12,0.0,0.0283,2e-05,4.75609]
[1779832671172,35.48,75824.29,0.0,0.02832,2e-05,4.7588]
[1779832675314,35.48,75824.43,0.0,0.02833,2e-05,4.76055]
[1779832675413,35.48,75824.64,0.0,0.02834,2e-05,4.76212]
[1779832677309,35.48,75824.64,0.0,0.02834,2e-05,4.76212]
[1779832677410,35.48,75824.43,0.0,0.02834,2e-05,4.7622]
[1779832683255,35.49,75824.43,0.0,0.02836,2e-05,4.76421]
[1779832688290,35.49,75820.78,0.0,0.02828,2e-05,4.75322]
[1779832690303,35.49,75808.3,0.0,0.02798,2e-05,4.70997]
[1779832695833,35.5,75804.98,0.0,0.02791,2e-05,4.70111]
[1779832701383,35.5,75803.29,0.0,0.02789,2e-05,4.69752]
[1779832707423,35.51,75800.28,0.0,0.02784,2e-05,4.69033]
[1779832712459,35.52,75810.84,0.0,0.0281,2e-05,4.72747]
[1779832717494,35.52,75808.42,0.0,0.02806,2e-05,4.72104]
[1779832722529,35.52,75805.51,0.0,0.028,2e-05,4.71289]
[1779832727563,35.53,75797.6,0.0,0.02782,2e-05,4.68744]
[1779832732600,35.53,75794.9,0.0,0.02777,2e-05,4.6804]
[1779832738640,35.54,75795.63,0.0,0.02781,2e-05,4.68587]
[1779832743677,35.57,75792.27,0.0,0.02784,2e-05,4.68962]
[1779832748713,35.58,75793.09,0.0,0.02791,2e-05,4.69917]
[1779832753749,35.62,75791.51,0.0,0.02801,2e-05,4.7136]
[1779832757776,35.63,75801.79,0.0,0.02828,2e-05,4.75142]
[1779832762812,35.63,75806.28,0.0,0.0284,2e-05,4.76912]
[1779832763829,35.63,75806.28,0.0,0.0284,2e-05,4.76912]
[1779832763839,35.63,75806.08,0.0,0.0284,2e-05,4.76876]
[1779832767140,35.63,75806.1,0.0,0.02841,2e-05,4.76952]
[1779832767147,35.63,75807.57,0.0,0.02844,2e-05,4.77507]
[1779832772881,35.64,75812.11,0.0,0.02856,2e-05,4.79083]
[1779832773887,35.64,75812.11,0.0,0.02856,2e-05,4.79083]
[1779832773940,35.64,75812.01,0.0,0.02856,2e-05,4.79078]
[1779832775705,35.64,75811.88,0.0,0.02856,2e-05,4.79064]
[1779832775911,35.64,75812.56,0.0,0.02858,2e-05,4.79337]
[1779832780936,35.64,75811.12,0.0,0.02855,2e-05,4.78981]
[1779832785774,35.65,75810.88,0.0,0.02855,2e-05,4.79022]
[1779832785876,35.65,75810.81,0.0,0.02856,2e-05,4.79029]
[1779832792014,35.65,75810.69,0.0,0.02857,2e-05,4.79175]
[1779832797053,35.65,75810.48,0.0,0.02857,2e-05,4.79256]
[1779832802086,35.66,75819.04,0.0,0.0288,3e-05,4.82458]
[1779832807123,35.66,75823.26,0.0,0.02891,3e-05,4.84089]
[1779832812157,35.66,75816.21,0.0,0.02875,3e-05,4.81707]
[1779832817193,35.67,75813.32,0.0,0.02868,3e-05,4.80821]
[1779832822227,35.67,75814.87,0.0,0.02873,3e-05,4.81508]
[1779832827265,35.67,75826.14,0.0,0.02902,3e-05,4.85647]
[1779832833305,35.67,75828.07,0.0,0.02907,3e-05,4.86219]
[1779832844381,35.68,75830.24,0.0,0.02914,3e-05,4.87192]
[1779832849417,35.68,75832.24,0.0,0.02919,3e-05,4.87995]
[1779832853445,35.68,75842.68,0.0,0.02946,3e-05,4.91825]
[1779832858480,35.68,75842.97,0.0,0.02948,3e-05,4.91982]
[1779832863516,35.68,75849.28,0.0,0.02964,3e-05,4.94301]
[1779832870564,35.68,75848.8,0.0,0.02963,3e-05,4.94163]
[1779832877112,35.68,75845.32,0.0,0.02954,3e-05,4.92944]
[1779832882648,35.68,75843.69,0.0,0.0295,3e-05,4.9239]
[1779832887682,35.68,75847.0,0.0,0.02959,3e-05,4.93609]
[1779832892718,35.68,75847.24,0.0,0.02959,3e-05,4.93475]
[1779832897753,35.68,75845.69,0.0,0.02955,3e-05,4.92922]
[1779832903796,35.68,75844.55,0.0,0.02952,3e-05,4.92521]
[1779832908831,35.68,75844.55,0.0,0.02952,3e-05,4.92529]
[1779832913866,35.68,75842.38,0.0,0.02946,3e-05,4.91752]
[1779832918901,35.68,75843.87,0.0,0.0295,3e-05,4.92292]
[1779832921921,35.68,75856.03,0.0,0.02981,3e-05,4.96686]
[1779832926956,35.68,75856.93,0.0,0.02983,3e-05,4.96976]
[1779832931992,35.68,75853.71,0.0,0.02975,3e-05,4.95764]
[1779832938035,35.68,75851.5,0.0,0.02969,3e-05,4.94943]
[1779832947602,35.68,75852.95,0.0,0.02972,3e-05,4.95444]
[1779832956162,35.68,75852.88,0.0,0.02971,3e-05,4.95169]
[1779832961199,35.68,75857.56,0.0,0.02983,3e-05,4.96864]
[1779832964235,35.68,75847.63,0.0,0.02957,3e-05,4.9325]
[1779832969267,35.68,75851.05,0.0,0.02966,3e-05,4.94491]
[1779832974301,35.68,75854.15,0.0,0.02974,3e-05,4.95621]
[1779832979337,35.68,75856.37,0.0,0.0298,3e-05,4.96429]
[1779832984373,35.68,75854.39,0.0,0.02975,3e-05,4.95705]
[1779832989407,35.68,75853.52,0.0,0.02972,3e-05,4.95387]
[1779832995450,35.68,75854.68,0.0,0.02975,3e-05,4.95799]
[1779833001491,35.68,75854.55,0.0,0.02975,3e-05,4.95735]
[1779833006525,35.68,75860.88,0.0,0.02991,3e-05,4.98012]
[1779833007941,35.68,75860.88,0.0,0.02991,3e-05,4.98012]
[1779833007962,35.68,75860.88,0.0,0.02991,3e-05,4.98012]
[1779833008076,35.68,75861.5,0.0,0.02993,3e-05,4.98222]
[1779833012371,35.68,75866.94,0.0,0.03007,3e-05,5.00188]
[1779833012424,35.68,75874.21,0.0,0.03024,3e-05,5.02592]
[1779833013584,35.68,75874.21,0.0,0.03024,3e-05,5.02592]
[1779833013682,35.68,75877.93,0.0,0.03034,3e-05,5.03943]
[1779833019620,35.68,75882.66,0.0,0.03045,3e-05,5.05572]
[1779833024658,35.67,75884.86,0.0,0.0305,3e-05,5.06284]
[1779833030697,35.67,75890.89,0.0,0.03065,3e-05,5.08374]
[1779833032711,35.67,75908.64,0.0,0.03112,3e-05,5.14924]
[1779833038293,35.67,75908.87,0.0,0.03111,3e-05,5.14796]
[1779833043792,35.66,75905.14,0.0,0.031,3e-05,5.13231]
[1779833048370,35.66,75893.75,0.0,0.03069,3e-05,5.08846]
[1779833053863,35.66,75889.12,0.0,0.03055,3e-05,5.07008]
[1779833058900,35.66,75886.05,0.0,0.03046,3e-05,5.05767]
[1779833064944,35.65,75889.02,0.0,0.03053,3e-05,5.06728]
[1779833069980,35.65,75870.32,0.0,0.03004,3e-05,4.9978]
[1779833074015,35.65,75861.28,0.0,0.02979,3e-05,4.9624]
[1779833079044,35.65,75858.51,0.0,0.02972,3e-05,4.95238]
[1779833082064,35.65,75847.01,0.0,0.02942,3e-05,4.91084]
[1779833087099,35.65,75844.69,0.0,0.02937,3e-05,4.90283]
[1779833092134,35.65,75844.81,0.0,0.02937,3e-05,4.90361]
[1779833095157,35.65,75831.95,0.0,0.02905,3e-05,4.85765]
[1779833100193,35.66,75833.46,0.0,0.02909,3e-05,4.86373]
[1779833105232,35.66,75831.84,0.0,0.02905,3e-05,4.8586]
[1779833110268,35.66,75836.63,0.0,0.02918,3e-05,4.87641]
[1779833115302,35.66,75834.79,0.0,0.02914,3e-05,4.8705]
[1779833117054,35.66,75833.73,0.0,0.02911,3e-05,4.86685]
[1779833117316,35.66,75832.55,0.0,0.02908,3e-05,4.86277]
[1779833119234,35.66,75828.5,0.0,0.02898,3e-05,4.84843]
[1779833119330,35.66,75829.84,0.0,0.02902,3e-05,4.85342]
[1779833123787,35.66,75821.4,0.0,0.02881,3e-05,4.82393]
[1779833124366,35.66,75821.31,0.0,0.02881,3e-05,4.82409]
[1779833128892,35.66,75821.37,0.0,0.02882,3e-05,4.82502]
[1779833129169,35.66,75821.37,0.0,0.02882,3e-05,4.82502]
[1779833129403,35.66,75819.59,0.0,0.02877,3e-05,4.81891]
[1779833130408,35.67,75777.9,0.0,0.02775,2e-05,4.67245]
[1779833134229,35.67,75785.29,0.0,0.02792,2e-05,4.69737]
[1779833134438,35.67,75778.5,0.0,0.02776,2e-05,4.67409]
[1779833135991,35.67,75776.27,0.0,0.02771,2e-05,4.66678]
[1779833136450,35.67,75775.53,0.0,0.02769,2e-05,4.66468]
[1779833139472,35.68,75761.5,0.0,0.0274,2e-05,4.62204]
[1779833144506,35.69,75761.57,0.0,0.02742,2e-05,4.62502]
[1779833147099,35.69,75755.19,0.0,0.02727,2e-05,4.60409]
[1779833147527,35.69,75749.6,0.0,0.02714,2e-05,4.58544]
[1779833153572,35.76,75745.81,0.0,0.02727,2e-05,4.60339]
[1779833155588,35.76,75756.91,0.0,0.02755,2e-05,4.64282]
[1779833160622,35.8,75750.52,0.0,0.02754,2e-05,4.6415]
[1779833162640,35.82,75740.6,0.0,0.02737,2e-05,4.61752]
[1779833167677,35.88,75730.66,0.0,0.02733,2e-05,4.61048]
[1779833171705,35.92,75718.11,0.0,0.02718,2e-05,4.58927]
[1779833173714,35.95,75731.35,0.0,0.02758,2e-05,4.64563]
[1779833179290,35.95,75730.68,0.0,0.02758,2e-05,4.64616]
[1779833184795,35.97,75738.41,0.0,0.02784,2e-05,4.68228]
[1779833189830,35.98,75737.05,0.0,0.02782,2e-05,4.67945]
[1779833194865,35.98,75736.73,0.0,0.02781,2e-05,4.67792]
[1779833199901,35.98,75734.65,0.0,0.02777,2e-05,4.67254]
[1779833206950,35.99,75732.11,0.0,0.02773,2e-05,4.66632]
[1779833209501,35.99,75743.96,0.0,0.02802,2e-05,4.70837]
[1779833215015,35.99,75747.56,0.0,0.02812,2e-05,4.7223]
[1779833218026,36.0,75757.64,0.0,0.02837,2e-05,4.75822]
[1779833223061,36.0,75760.64,0.0,0.02846,2e-05,4.76979]
[1779833228097,36.0,75755.33,0.0,0.02833,2e-05,4.75237]
[1779833233132,36.0,75758.28,0.0,0.02842,2e-05,4.76427]
[1779833237526,36.0,75761.65,0.0,0.02851,2e-05,4.77678]
[1779833237616,36.0,75759.81,0.0,0.02846,2e-05,4.77056]
[1779833240183,36.01,75747.33,0.0,0.02816,2e-05,4.72742]
[1779833243954,36.01,75743.88,0.0,0.02808,2e-05,4.71668]
[1779833244214,36.01,75743.83,0.0,0.02808,2e-05,4.71685]
[1779833249787,36.01,75743.87,0.0,0.0281,2e-05,4.71866]
[1779833255296,36.02,75745.27,0.0,0.02813,2e-05,4.72319]
[1779833260329,36.02,75746.02,0.0,0.02816,2e-05,4.72735]
[1779833262352,36.02,75730.57,0.0,0.02779,2e-05,4.67447]
[1779833265375,36.02,75708.63,0.0,0.02727,2e-05,4.60043]
[1779833270410,36.03,75715.02,0.0,0.02744,2e-05,4.62483]
[1779833275446,36.03,75717.13,0.0,0.02751,2e-05,4.63431]
[1779833281515,36.04,75715.68,0.0,0.02749,2e-05,4.63106]
[1779833285515,36.04,75738.54,0.0,0.02806,2e-05,4.71237]
[1779833286855,36.04,75743.55,0.0,0.02818,2e-05,4.73008]
[1779833293572,36.05,75750.59,0.0,0.02837,2e-05,4.75629]
[1779833298607,36.05,75749.55,0.0,0.02835,2e-05,4.75373]
[1779833303645,36.05,75753.24,0.0,0.02845,2e-05,4.76767]
[1779833307729,36.05,75753.17,0.0,0.02845,2e-05,4.76803]
[1779833307744,36.05,75753.34,0.0,0.02846,2e-05,4.76884]
[1779833313714,36.06,75753.61,0.0,0.02846,2e-05,4.76882]
[1779833317889,36.06,75754.02,0.0,0.02848,2e-05,4.77116]
[1779833318749,36.06,75753.62,0.0,0.02847,2e-05,4.76999]
[1779833323784,36.06,75758.78,0.0,0.0286,2e-05,4.78923]
[1779833328819,36.06,75757.12,0.0,0.02857,2e-05,4.78453]
[1779833333854,36.06,75758.75,0.0,0.02862,2e-05,4.79144]
[1779833338890,36.07,75764.54,0.0,0.02877,2e-05,4.81295]
[1779833343927,36.07,75762.8,0.0,0.02873,2e-05,4.80781]
[1779833348962,36.07,75767.54,0.0,0.02886,2e-05,4.82553]
[1779833350497,36.07,75779.17,0.0,0.02915,3e-05,4.86702]
[1779833356012,36.07,75783.08,0.0,0.02926,3e-05,4.88142]
[1779833361047,36.07,75773.85,0.0,0.02903,3e-05,4.84912]
[1779833363821,36.07,75773.45,0.0,0.02902,3e-05,4.84782]
[1779833363856,36.07,75778.39,0.0,0.02914,3e-05,4.86556]
[1779833369102,36.08,75777.02,0.0,0.02911,3e-05,4.86117]
[1779833375145,36.08,75785.7,0.0,0.02932,3e-05,4.89008]
[1779833380707,36.08,75778.43,0.0,0.02914,3e-05,4.86458]
[1779833386222,36.08,75775.0,0.0,0.02906,3e-05,4.8529]
[1779833391417,36.08,75773.84,0.0,0.02903,3e-05,4.84926]
[1779833393271,36.08,75759.51,0.0,0.02868,2e-05,4.79889]
[1779833398305,36.08,75759.56,0.0,0.02868,2e-05,4.79998]
[1779833403342,36.08,75767.51,0.0,0.02889,2e-05,4.8289]
[1779833408724,36.08,75767.56,0.0,0.02889,2e-05,4.82964]
[1779833408761,36.08,75756.16,0.0,0.02861,2e-05,4.78985]
[1779833413777,36.09,75758.98,0.0,0.02869,2e-05,4.80058]
[1779833420462,36.09,75765.7,0.0,0.02887,2e-05,4.82572]
[1779833425496,36.09,75762.45,0.0,0.02879,2e-05,4.81509]
[1779833428264,36.09,75762.78,0.0,0.0288,2e-05,4.81661]
[1779833428760,36.09,75762.78,0.0,0.0288,2e-05,4.81661]
[1779833428835,36.09,75751.88,0.0,0.02853,2e-05,4.77848]
[1779833432546,36.09,75744.32,0.0,0.02834,2e-05,4.75083]
[1779833433079,36.09,75744.32,0.0,0.02834,2e-05,4.75083]
[1779833433800,36.09,75744.32,0.0,0.02834,2e-05,4.75083]
[1779833440604,36.1,75748.79,0.0,0.02846,2e-05,4.76841]
[1779833445637,36.1,75739.59,0.0,0.02825,2e-05,4.73766]
[1779833451682,36.1,75740.99,0.0,0.02829,2e-05,4.74419]
[1779833457253,36.11,75740.79,0.0,0.0283,2e-05,4.74481]
[1779833462756,36.11,75743.08,0.0,0.02837,2e-05,4.75435]
[1779833468799,36.11,75745.75,0.0,0.02844,2e-05,4.76523]
[1779833473837,36.12,75741.42,0.0,0.02835,2e-05,4.75144]
[1779833474847,36.12,75731.45,0.0,0.0281,2e-05,4.71705]
[1779833476926,36.12,75730.48,0.0,0.02808,2e-05,4.71403]
[1779833477028,36.12,75728.92,0.0,0.02805,2e-05,4.70896]
[1779833483859,36.12,75722.41,0.0,0.0279,2e-05,4.68825]
[1779833483948,36.12,75721.1,0.0,0.02788,2e-05,4.68448]
[1779833489952,36.13,75715.62,0.0,0.02776,2e-05,4.66787]
[1779833494987,36.13,75714.88,0.0,0.02774,2e-05,4.66507]
[1779833500027,36.14,75710.12,0.0,0.02764,2e-05,4.65078]
[1779833505059,36.14,75709.12,0.0,0.02763,2e-05,4.64943]
[1779833508081,36.14,75720.15,0.0,0.02791,2e-05,4.68863]
[1779833513115,36.15,75720.6,0.0,0.02793,2e-05,4.69183]
[1779833518150,36.15,75723.28,0.0,0.02801,2e-05,4.70263]
[1779833523185,36.15,75724.41,0.0,0.02805,2e-05,4.70792]
[1779833528220,36.16,75727.68,0.0,0.02814,2e-05,4.7206]
[1779833533276,36.16,75728.28,0.0,0.02816,2e-05,4.72395]
[1779833538311,36.16,75730.93,0.0,0.02823,2e-05,4.73439]
[1779833543347,36.16,75733.86,0.0,0.02831,2e-05,4.74573]
[1779833546368,36.16,75723.04,0.0,0.02805,2e-05,4.7089]
[1779833551405,36.17,75720.61,0.0,0.02799,2e-05,4.69968]
[1779833557973,36.17,75714.89,0.0,0.02787,2e-05,4.68212]
[1779833563491,36.18,75712.55,0.0,0.02783,2e-05,4.67598]
[1779833568523,36.18,75711.4,0.0,0.02781,2e-05,4.67366]
[1779833573559,36.18,75703.7,0.0,0.02764,2e-05,4.64887]
[1779833578593,36.19,75698.41,0.0,0.02752,2e-05,4.6326]
[1779833583731,36.19,75694.53,0.0,0.02744,2e-05,4.62092]
[1779833584121,36.19,75694.53,0.0,0.02744,2e-05,4.62092]
[1779833583835,36.19,75681.69,0.0,0.02714,2e-05,4.57764]
[1779833584776,36.19,75682.1,0.0,0.02715,2e-05,4.57903]
[1779833585751,36.2,75657.45,0.0,0.02661,2e-05,4.50226]
[1779833587106,36.2,75657.45,0.0,0.02661,2e-05,4.50226]
[1779833587766,36.21,75660.3,0.0,0.02669,2e-05,4.51294]
[1779833588647,36.21,75660.3,0.0,0.02669,2e-05,4.51294]
[1779833588772,36.21,75662.22,0.0,0.02674,2e-05,4.51995]
[1779833591815,36.21,75682.05,0.0,0.02722,2e-05,4.58851]
[1779833593813,36.21,75693.52,0.0,0.0275,2e-05,4.62852]
[1779833594967,36.21,75693.52,0.0,0.0275,2e-05,4.62852]
[1779833597839,36.22,75706.96,0.0,0.02783,2e-05,4.67611]
[1779833598847,36.22,75720.28,0.0,0.02815,2e-05,4.7224]
[1779833603882,36.22,75710.21,0.0,0.02792,2e-05,4.68894]
[1779833606906,36.22,75699.03,0.0,0.02766,2e-05,4.65146]
[1779833610936,36.22,75713.67,0.0,0.02802,2e-05,4.70325]
[1779833615968,36.23,75716.95,0.0,0.0281,2e-05,4.71371]
[1779833621006,36.23,75729.34,0.0,0.02841,2e-05,4.75804]
[1779833625040,36.23,75748.77,0.0,0.02889,2e-05,4.82671]
[1779833630077,36.23,75768.75,0.0,0.0294,3e-05,4.89767]
[1779833635115,36.23,75758.7,0.0,0.02914,3e-05,4.862]
[1779833637126,36.23,75747.8,0.0,0.02887,2e-05,4.82368]
[1779833642160,36.23,75746.44,0.0,0.02884,2e-05,4.81936]
[1779833647195,36.24,75748.51,0.0,0.0289,2e-05,4.82742]
[1779833649483,36.24,75746.36,0.0,0.02885,2e-05,4.82016]
[1779833650216,36.24,75747.03,0.0,0.02887,2e-05,4.82252]
[1779833655785,36.24,75743.83,0.0,0.02879,2e-05,4.81221]
[1779833661296,36.24,75750.03,0.0,0.02895,2e-05,4.83495]
[1779833664317,36.24,75737.9,0.0,0.02866,2e-05,4.79284]
[1779833669351,36.24,75734.25,0.0,0.02857,2e-05,4.78108]
[1779833673906,36.24,75733.78,0.0,0.02855,2e-05,4.77775]
[1779833673935,36.24,75732.06,0.0,0.02851,2e-05,4.77194]
[1779833680435,36.25,75728.75,0.0,0.02844,2e-05,4.76183]
[1779833685995,36.25,75727.66,0.0,0.02842,2e-05,4.75907]
[1779833691512,36.25,75727.63,0.0,0.02843,2e-05,4.76009]
[1779833694533,36.25,75715.64,0.0,0.02814,2e-05,4.71912]
[1779833699568,36.26,75704.01,0.0,0.02787,2e-05,4.6804]
[1779833704604,36.26,75698.65,0.0,0.02775,2e-05,4.66373]
[1779833707112,36.26,75714.74,0.0,0.02815,2e-05,4.71984]
[1779833713136,36.26,75719.35,0.0,0.02827,2e-05,4.73707]
[1779833718716,36.27,75711.94,0.0,0.0281,2e-05,4.71332]
[1779833723750,36.27,75705.35,0.0,0.02795,2e-05,4.69208]
[1779833728786,36.27,75694.74,0.0,0.02771,2e-05,4.6573]
[1779833731807,36.28,75686.41,0.0,0.0275,2e-05,4.62783]
[1779833736843,36.28,75688.53,0.0,0.02757,2e-05,4.63716]
[1779833739812,36.28,75695.99,0.0,0.02775,2e-05,4.66347]
[1779833740307,36.28,75695.99,0.0,0.02775,2e-05,4.66347]
[1779833740875,36.28,75668.27,0.0,0.0271,2e-05,4.57006]
[1779833741878,36.29,75653.28,0.0,0.02675,2e-05,4.52023]
[1779833746228,36.29,75651.19,0.0,0.02672,2e-05,4.5151]
[1779833746269,36.29,75664.96,0.0,0.02704,2e-05,4.56198]
[1779833750157,36.29,75669.85,0.0,0.02717,2e-05,4.5801]
[1779833756984,36.3,75672.41,0.0,0.02726,2e-05,4.59291]
[1779833762019,36.31,75668.16,0.0,0.02718,2e-05,4.58113]
[1779833767058,36.31,75665.65,0.0,0.02714,2e-05,4.5754]
[1779833772088,36.32,75669.38,0.0,0.02725,2e-05,4.59073]
[1779833777124,36.33,75665.91,0.0,0.02718,2e-05,4.58151]
[1779833778132,36.33,75676.01,0.0,0.02743,2e-05,4.61625]
[1779833783166,36.33,75680.23,0.0,0.02754,2e-05,4.63273]
[1779833788201,36.34,75681.33,0.0,0.02758,2e-05,4.63854]
[1779833793237,36.34,75678.01,0.0,0.02751,2e-05,4.62699]
[1779833798273,36.34,75678.79,0.0,0.02754,2e-05,4.63179]
[1779833802301,36.35,75688.66,0.0,0.02779,2e-05,4.66712]
[1779833808345,36.35,75689.49,0.0,0.02782,2e-05,4.67215]
[1779833813379,36.36,75687.42,0.0,0.02779,2e-05,4.66729]
[1779833818415,36.36,75689.38,0.0,0.02785,2e-05,4.67577]
[1779833823450,36.36,75688.41,0.0,0.02784,2e-05,4.67428]
[1779833828485,36.37,75681.8,0.0,0.02769,2e-05,4.65352]
[1779833833521,36.37,75685.25,0.0,0.02779,2e-05,4.66734]
[1779833838554,36.38,75686.78,0.0,0.02784,2e-05,4.67444]
[1779833843590,36.38,75683.08,0.0,0.02776,2e-05,4.66361]
[1779833848625,36.38,75693.14,0.0,0.02802,2e-05,4.69976]
[1779833853660,36.39,75694.92,0.0,0.02806,2e-05,4.70512]
[1779833858694,36.39,75697.02,0.0,0.02812,2e-05,4.71383]
[1779833860302,36.39,75697.02,0.0,0.02812,2e-05,4.71383]
[1779833860352,36.39,75697.33,0.0,0.02813,2e-05,4.71519]
[1779833865743,36.39,75698.94,0.0,0.02818,2e-05,4.72247]
[1779833867234,36.39,75698.94,0.0,0.02818,2e-05,4.72247]
[1779833867269,36.39,75710.61,0.0,0.02847,2e-05,4.76307]
[1779833870780,36.4,75722.38,0.0,0.02876,2e-05,4.80474]
[1779833873868,36.4,75727.5,0.0,0.02889,2e-05,4.82288]
[1779833873871,36.4,75728.27,0.0,0.02891,2e-05,4.82569]
[1779833879842,36.4,75727.97,0.0,0.02891,2e-05,4.8253]
[1779833884877,36.4,75725.44,0.0,0.02885,2e-05,4.81697]
[1779833889913,36.4,75733.57,0.0,0.02905,2e-05,4.84599]
[1779833894950,36.4,75733.62,0.0,0.02906,2e-05,4.84643]
[1779833899983,36.4,75732.51,0.0,0.02903,2e-05,4.8428]
[1779833906027,36.4,75732.26,0.0,0.02903,2e-05,4.84222]
[1779833911063,36.4,75732.66,0.0,0.02903,2e-05,4.84151]
[1779833916099,36.4,75736.61,0.0,0.02913,2e-05,4.85542]
[1779833922141,36.4,75736.81,0.0,0.02913,2e-05,4.85604]
[1779833927178,36.4,75746.07,0.0,0.02936,3e-05,4.88852]
[1779833932213,36.4,75746.66,0.0,0.02937,3e-05,4.89029]
[1779833937249,36.4,75747.82,0.0,0.0294,3e-05,4.8941]
[1779833940270,36.4,75735.46,0.0,0.02909,2e-05,4.85036]
[1779833945306,36.4,75728.07,0.0,0.02891,2e-05,4.82462]
[1779833947319,36.4,75712.19,0.0,0.02852,2e-05,4.76936]
[1779833952355,36.4,75710.68,0.0,0.02848,2e-05,4.76488]
[1779833955654,36.4,75712.12,0.0,0.02852,2e-05,4.77039]
[1779833956390,36.4,75703.3,0.0,0.02831,2e-05,4.73998]
[1779833957397,36.4,75691.58,0.0,0.02803,2e-05,4.6998]
[1779833960430,36.41,75689.15,0.0,0.02797,2e-05,4.69204]
[1779833960461,36.41,75691.57,0.0,0.02803,2e-05,4.70065]
[1779833966460,36.41,75692.43,0.0,0.02807,2e-05,4.70537]
[1779833970676,36.41,75688.32,0.0,0.02798,2e-05,4.69245]
[1779833971494,36.41,75692.0,0.0,0.02805,2e-05,4.70314]
[1779833977537,36.42,75693.54,0.0,0.0281,2e-05,4.71039]
[1779833984586,36.42,75694.54,0.0,0.02814,2e-05,4.71572]
[1779833989621,36.42,75695.18,0.0,0.02817,2e-05,4.71926]
[1779833995198,36.43,75694.5,0.0,0.02816,2e-05,4.71825]
[1779834000698,36.43,75697.58,0.0,0.02825,2e-05,4.73037]
[1779834005735,36.43,75692.99,0.0,0.02814,2e-05,4.71575]
[1779834010769,36.43,75688.1,0.0,0.02804,2e-05,4.70031]
[1779834016810,36.44,75689.58,0.0,0.02808,2e-05,4.7071]
[1779834018825,36.44,75711.93,0.0,0.02863,2e-05,4.78478]
[1779834023912,36.44,75717.38,0.0,0.02877,2e-05,4.80428]
[1779834023993,36.44,75716.6,0.0,0.02875,2e-05,4.80168]
[1779834029904,36.44,75710.89,0.0,0.02861,2e-05,4.78245]
[1779834035491,36.44,75709.18,0.0,0.02856,2e-05,4.77478]
[1779834040986,36.44,75705.01,0.0,0.02847,2e-05,4.76101]
[1779834043874,36.45,75695.98,0.0,0.02825,2e-05,4.73014]
[1779834044012,36.45,75696.03,0.0,0.02825,2e-05,4.73048]
[1779834049047,36.45,75696.46,0.0,0.02827,2e-05,4.73284]
[1779834051024,36.45,75696.43,0.0,0.02827,2e-05,4.73291]
[1779834051061,36.45,75696.4,0.0,0.02827,2e-05,4.73298]
[1779834056095,36.45,75699.18,0.0,0.02834,2e-05,4.74337]
[1779834061131,36.45,75698.86,0.0,0.02834,2e-05,4.74303]
[1779834066167,36.45,75700.69,0.0,0.02839,2e-05,4.75012]
[1779834071201,36.45,75700.95,0.0,0.0284,2e-05,4.75175]
[1779834076237,36.46,75703.62,0.0,0.02847,2e-05,4.76167]
[1779834081275,36.46,75705.85,0.0,0.02853,2e-05,4.77005]
[1779834086313,36.46,75708.74,0.0,0.02861,2e-05,4.78061]
[1779834091347,36.46,75708.84,0.0,0.0286,2e-05,4.77916]
[1779834096382,36.46,75710.55,0.0,0.02864,2e-05,4.78551]
[1779834101420,36.46,75710.73,0.0,0.02865,2e-05,4.78647]
[1779834106457,36.46,75708.48,0.0,0.0286,2e-05,4.77898]
[1779834111491,36.46,75705.9,0.0,0.02854,2e-05,4.77036]
[1779834116526,36.46,75704.79,0.0,0.02851,2e-05,4.76688]
[1779834121566,36.46,75704.09,0.0,0.0285,2e-05,4.76483]
[1779834127603,36.46,75701.98,0.0,0.02845,2e-05,4.75802]
[1779834132639,36.47,75698.4,0.0,0.02837,2e-05,4.74605]
[1779834137673,36.47,75682.87,0.0,0.02799,2e-05,4.69321]
[1779834138681,36.47,75671.67,0.0,0.02773,2e-05,4.65513]
[1779834143714,36.47,75681.37,0.0,0.02797,2e-05,4.68952]
[1779834148750,36.47,75684.03,0.0,0.02804,2e-05,4.70002]
[1779834152779,36.47,75698.21,0.0,0.02838,2e-05,4.74735]
[1779834158581,36.48,75705.74,0.0,0.02857,2e-05,4.77395]
[1779834164390,36.48,75710.96,0.0,0.0287,2e-05,4.79272]
[1779834169900,36.48,75702.68,0.0,0.0285,2e-05,4.76456]
[1779834174934,36.48,75703.8,0.0,0.02853,2e-05,4.76906]
[1779834179968,36.48,75706.01,0.0,0.02859,2e-05,4.77734]
[1779834185003,36.48,75707.13,0.0,0.02862,2e-05,4.78178]
[1779834190038,36.48,75708.24,0.0,0.02865,2e-05,4.78618]
[1779834195072,36.48,75708.24,0.0,0.02866,2e-05,4.7867]
[1779834200108,36.48,75711.06,0.0,0.02873,2e-05,4.79694]
[1779834205591,36.49,75710.64,0.0,0.02872,2e-05,4.7958]
[1779834211188,36.49,75717.07,0.0,0.02887,2e-05,4.81626]
[1779834216224,36.49,75697.56,0.0,0.02839,2e-05,4.7489]
[1779834222266,36.49,75698.0,0.0,0.02841,2e-05,4.75139]
[1779834227303,36.49,75683.19,0.0,0.02806,2e-05,4.70133]
[1779834232339,36.49,75683.62,0.0,0.02808,2e-05,4.70408]
[1779834237373,36.5,75682.62,0.0,0.02806,2e-05,4.7019]
[1779834242409,36.5,75682.2,0.0,0.02806,2e-05,4.70173]
[1779834247444,36.5,75677.75,0.0,0.02796,2e-05,4.68782]
[1779834252479,36.5,75683.34,0.0,0.02811,2e-05,4.70824]
[1779834257514,36.51,75689.25,0.0,0.02826,2e-05,4.72967]
[1779834263563,36.51,75690.42,0.0,0.0283,2e-05,4.73494]
[1779834268597,36.51,75695.32,0.0,0.02842,2e-05,4.75276]
[1779834273632,36.51,75696.19,0.0,0.02844,2e-05,4.75436]
[1779834278668,36.51,75697.55,0.0,0.02848,2e-05,4.75994]
[1779834283703,36.52,75696.7,0.0,0.02846,2e-05,4.75786]
[1779834288741,36.52,75695.61,0.0,0.02844,2e-05,4.75497]
[1779834293774,36.52,75695.78,0.0,0.02845,2e-05,4.75643]
[1779834298806,36.52,75702.5,0.0,0.02862,2e-05,4.78027]
[1779834304413,36.52,75700.2,0.0,0.02857,2e-05,4.77323]
[1779834309886,36.52,75704.0,0.0,0.02867,2e-05,4.78716]
[1779834314922,36.53,75702.88,0.0,0.02865,2e-05,4.78385]
[1779834319956,36.53,75700.72,0.0,0.0286,2e-05,4.77698]
[1779834324991,36.53,75705.02,0.0,0.02871,2e-05,4.7924]
[1779834330025,36.53,75697.93,0.0,0.02854,2e-05,4.76825]
[1779834335064,36.53,75698.62,0.0,0.02854,2e-05,4.76888]
[1779834341106,36.53,75697.65,0.0,0.02852,2e-05,4.76616]
[1779834347148,36.53,75696.42,0.0,0.0285,2e-05,4.76252]
[1779834352183,36.53,75696.95,0.0,0.02852,2e-05,4.76483]
[1779834358224,36.53,75700.44,0.0,0.0286,2e-05,4.77736]
[1779834363259,36.54,75699.27,0.0,0.02858,2e-05,4.77361]
[1779834368294,36.54,75687.85,0.0,0.0283,2e-05,4.73462]
[1779834373330,36.54,75677.71,0.0,0.02806,2e-05,4.7005]
[1779834381385,36.54,75676.02,0.0,0.02803,2e-05,4.69619]
[1779834385215,36.54,75676.88,0.0,0.02805,2e-05,4.69849]
[1779834385416,36.54,75676.88,0.0,0.02805,2e-05,4.69849]
[1779834390449,36.54,75681.76,0.0,0.02816,2e-05,4.71386]
[1779834392679,36.54,75683.34,0.0,0.02818,2e-05,4.71673]
[1779834392746,36.54,75683.34,0.0,0.02818,2e-05,4.71673]
[1779834392779,36.54,75684.16,0.0,0.0282,2e-05,4.71926]
[1779834393678,36.54,75684.16,0.0,0.0282,2e-05,4.71926]
[1779834393852,36.54,75684.16,0.0,0.0282,2e-05,4.71926]
[1779834393946,36.54,75684.35,0.0,0.0282,2e-05,4.7201]
[1779834399514,36.54,75688.71,0.0,0.02832,2e-05,4.73617]
[1779834404549,36.54,75681.88,0.0,0.02816,2e-05,4.71367]
[1779834409584,36.54,75682.48,0.0,0.02818,2e-05,4.71685]
[1779834414620,36.54,75693.27,0.0,0.02845,2e-05,4.75496]
[1779834419654,36.55,75695.63,0.0,0.02851,2e-05,4.76388]
[1779834425697,36.55,75695.75,0.0,0.02852,2e-05,4.76519]
[1779834430733,36.55,75698.29,0.0,0.02859,2e-05,4.77469]
[1779834440803,36.55,75698.23,0.0,0.0286,2e-05,4.77582]
[1779834453891,36.56,75698.6,0.0,0.02861,2e-05,4.77653]
[1779834459935,36.56,75698.47,0.0,0.02861,2e-05,4.77688]
[1779834464971,36.56,75707.56,0.0,0.02884,2e-05,4.80895]
[1779834470013,36.56,75707.3,0.0,0.02883,2e-05,4.80846]
[1779834475053,36.56,75708.88,0.0,0.02887,2e-05,4.81446]
[1779834481094,36.56,75709.79,0.0,0.0289,2e-05,4.81806]
[1779834485122,36.56,75699.03,0.0,0.02864,2e-05,4.78106]
[1779834490157,36.56,75694.32,0.0,0.02853,2e-05,4.7655]
[1779834495192,36.57,75698.86,0.0,0.02864,2e-05,4.78191]
[1779834500227,36.57,75702.31,0.0,0.02873,2e-05,4.79443]
[1779834510297,36.57,75703.35,0.0,0.02877,2e-05,4.79909]
[1779834515333,36.57,75701.88,0.0,0.02872,2e-05,4.79224]
[1779834521373,36.57,75702.69,0.0,0.02875,2e-05,4.79571]
[1779834526409,36.57,75704.86,0.0,0.0288,2e-05,4.80375]
[1779834531444,36.57,75706.77,0.0,0.02885,2e-05,4.81087]
[1779834538493,36.57,75706.84,0.0,0.02886,2e-05,4.81176]
[1779834543528,36.58,75699.6,0.0,0.02869,2e-05,4.78716]
[1779834549570,36.58,75699.7,0.0,0.02869,2e-05,4.78832]
[1779834555163,36.58,75698.3,0.0,0.02866,2e-05,4.78421]
[1779834560648,36.58,75698.17,0.0,0.02867,2e-05,4.78456]
[1779834565683,36.58,75697.16,0.0,0.02865,2e-05,4.7817]
[1779834574745,36.58,75697.28,0.0,0.02865,2e-05,4.78103]
[1779834579781,36.59,75698.44,0.0,0.02868,2e-05,4.78571]
[1779834581795,36.59,75712.65,0.0,0.02903,2e-05,4.83532]
[1779834586831,36.59,75703.39,0.0,0.0288,2e-05,4.80348]
[1779834591867,36.59,75706.16,0.0,0.02888,2e-05,4.8136]
[1779834596900,36.59,75708.03,0.0,0.02893,2e-05,4.8205]
[1779834601935,36.59,75708.44,0.0,0.02894,2e-05,4.82231]
[1779834602942,36.59,75692.66,0.0,0.02855,2e-05,4.76758]
[1779834603951,36.59,75681.49,0.0,0.02828,2e-05,4.72923]
[1779834607977,36.59,75692.55,0.0,0.02856,2e-05,4.76826]
[1779834608800,36.59,75692.55,0.0,0.02856,2e-05,4.76826]
[1779834608944,36.59,75692.55,0.0,0.02856,2e-05,4.76826]
[1779834609014,36.59,75710.38,0.0,0.029,2e-05,4.83037]
[1779834611007,36.59,75722.27,0.0,0.02929,2e-05,4.87222]
[1779834614218,36.59,75720.58,0.0,0.02925,2e-05,4.86628]
[1779834615032,36.59,75716.04,0.0,0.02914,2e-05,4.85041]
[1779834620067,36.59,75718.5,0.0,0.0292,2e-05,4.85921]
[1779834623715,36.59,75710.5,0.0,0.029,2e-05,4.83136]
[1779834623839,36.59,75710.5,0.0,0.029,2e-05,4.83136]
[1779834629133,36.59,75712.48,0.0,0.02906,2e-05,4.83886]
[1779834633797,36.6,75709.15,0.0,0.02896,2e-05,4.82534]
[1779834633899,36.6,75710.21,0.0,0.02899,2e-05,4.82915]
[1779834640211,36.6,75713.44,0.0,0.02908,2e-05,4.84112]
[1779834643868,36.6,75710.75,0.0,0.02901,2e-05,4.83206]
[1779834644241,36.6,75703.59,0.0,0.02884,2e-05,4.80724]
[1779834649275,36.6,75703.08,0.0,0.02883,2e-05,4.80649]
[1779834653619,36.6,75705.08,0.0,0.02888,2e-05,4.8139]
[1779834653720,36.6,75704.98,0.0,0.02888,2e-05,4.8137]
[1779834659349,36.6,75703.22,0.0,0.02884,2e-05,4.80832]
[1779834663936,36.6,75715.2,0.0,0.02914,2e-05,4.85086]
[1779834669414,36.61,75720.88,0.0,0.02929,2e-05,4.87115]
[1779834676463,36.61,75721.18,0.0,0.0293,2e-05,4.87252]
[1779834681498,36.61,75720.31,0.0,0.02928,2e-05,4.86968]
[1779834686533,36.61,75720.1,0.0,0.02927,2e-05,4.8691]
[1779834691569,36.61,75720.84,0.0,0.02928,2e-05,4.86952]
[1779834697609,36.61,75722.11,0.0,0.02931,2e-05,4.8741]
[1779834702645,36.61,75717.76,0.0,0.02921,2e-05,4.85896]
[1779834707680,36.61,75716.58,0.0,0.02918,2e-05,4.85509]
[1779834709693,36.61,75693.72,0.0,0.02862,2e-05,4.77574]
[1779834713722,36.61,75711.66,0.0,0.02906,2e-05,4.83875]
[1779834718758,36.61,75710.54,0.0,0.02904,2e-05,4.83515]
[1779834724358,36.61,75705.68,0.0,0.02892,2e-05,4.81848]
[1779834729835,36.61,75704.34,0.0,0.02889,2e-05,4.81409]
[1779834734870,36.61,75706.89,0.0,0.02895,2e-05,4.82319]
[1779834739906,36.61,75709.16,0.0,0.02901,2e-05,4.83117]
[1779834744939,36.61,75713.58,0.0,0.02912,2e-05,4.84653]
[1779834749384,36.61,75717.82,0.0,0.02922,2e-05,4.86126]
[1779834749404,36.61,75717.82,0.0,0.02922,2e-05,4.86126]
[1779834749976,36.61,75723.62,0.0,0.02937,3e-05,4.88149]
[1779834751218,36.61,75723.62,0.0,0.02937,3e-05,4.88149]
[1779834751365,36.61,75723.62,0.0,0.02937,3e-05,4.88149]
[1779834751241,36.61,75736.99,0.0,0.02969,3e-05,4.92617]
[1779834751988,36.61,75736.99,0.0,0.02969,3e-05,4.92601]
[1779834757026,36.61,75736.9,0.0,0.02968,3e-05,4.92487]
[1779834761819,36.61,75739.51,0.0,0.02974,3e-05,4.93344]
[1779834762042,36.61,75739.51,0.0,0.02974,3e-05,4.93344]
[1779834767099,36.61,75737.79,0.0,0.02969,3e-05,4.9264]
[1779834772135,36.6,75740.54,0.0,0.02975,3e-05,4.9355]
[1779834777169,36.6,75740.88,0.0,0.02976,3e-05,4.93593]
[1779834782204,36.6,75747.29,0.0,0.02991,3e-05,4.95788]
[1779834787239,36.6,75747.77,0.0,0.02992,3e-05,4.9587]
[1779834792274,36.6,75751.08,0.0,0.03,3e-05,4.9696]
[1779834797313,36.6,75752.44,0.0,0.03002,3e-05,4.97355]
[1779834802348,36.59,75741.3,0.0,0.02974,3e-05,4.93323]
[1779834807383,36.59,75740.89,0.0,0.02972,3e-05,4.93116]
[1779834812418,36.59,75745.69,0.0,0.02983,3e-05,4.94528]
[1779834817453,36.59,75745.13,0.0,0.02981,3e-05,4.94267]
[1779834822488,36.59,75746.2,0.0,0.02983,3e-05,4.94585]
[1779834827522,36.59,75745.53,0.0,0.02981,3e-05,4.94281]
[1779834832559,36.59,75736.92,0.0,0.02959,3e-05,4.91172]
[1779834837593,36.59,75737.63,0.0,0.0296,3e-05,4.91384]
[1779834842628,36.58,75737.44,0.0,0.02959,3e-05,4.91277]
[1779834847663,36.58,75737.79,0.0,0.0296,3e-05,4.91361]
[1779834852698,36.58,75737.88,0.0,0.0296,3e-05,4.91355]
[1779834857733,36.58,75745.75,0.0,0.02979,3e-05,4.94095]
[1779834862768,36.58,75745.43,0.0,0.02978,3e-05,4.93914]
[1779834867804,36.58,75745.54,0.0,0.02978,3e-05,4.93884]
[1779834872834,36.58,75744.76,0.0,0.02974,3e-05,4.93318]
[1779834875871,36.58,75760.16,0.0,0.03013,3e-05,4.98729]
[1779834880906,36.57,75763.59,0.0,0.03021,3e-05,4.99836]
[1779834885941,36.57,75757.04,0.0,0.03003,3e-05,4.97383]
[1779834890977,36.57,75757.87,0.0,0.03005,3e-05,4.97573]
[1779834896012,36.57,75761.92,0.0,0.03014,3e-05,4.98904]
[1779834901049,36.57,75762.48,0.0,0.03015,3e-05,4.98986]
[1779834906084,36.56,75761.37,0.0,0.03011,3e-05,4.98473]
[1779834911118,36.56,75762.72,0.0,0.03014,3e-05,4.98841]
[1779834916153,36.56,75762.19,0.0,0.03011,3e-05,4.98538]
[1779834921190,36.56,75762.32,0.0,0.03011,3e-05,4.98472]
[1779834925218,36.55,75772.39,0.0,0.03036,3e-05,5.01987]
[1779834930253,36.55,75755.48,0.0,0.02992,3e-05,4.95795]
[1779834935287,36.55,75754.07,0.0,0.02986,3e-05,4.94977]
[1779834940322,36.55,75756.13,0.0,0.02991,3e-05,4.95631]
[1779834945357,36.55,75759.0,0.0,0.02998,3e-05,4.96572]
[1779834950392,36.54,75757.93,0.0,0.02994,3e-05,4.96095]
[1779834957442,36.54,75755.09,0.0,0.02986,3e-05,4.94954]
[1779834963486,36.54,75752.57,0.0,0.02979,3e-05,4.9395]
[1779834966508,36.54,75741.79,0.0,0.02951,3e-05,4.90078]
[1779834971542,36.54,75736.74,0.0,0.02938,3e-05,4.8825]
[1779834977586,36.54,75736.11,0.0,0.02936,3e-05,4.87969]
[1779834982619,36.54,75746.64,0.0,0.02962,3e-05,4.91638]
[1779834987656,36.53,75749.99,0.0,0.0297,3e-05,4.9276]
[1779834992689,36.53,75754.06,0.0,0.02979,3e-05,4.93901]
[1779834997724,36.53,75755.79,0.0,0.02983,3e-05,4.94441]
[1779835002759,36.53,75757.8,0.0,0.02987,3e-05,4.95079]
[1779835007794,36.53,75750.53,0.0,0.02968,3e-05,4.92422]
[1779835012828,36.53,75745.27,0.0,0.02955,3e-05,4.90506]
[1779835017865,36.53,75744.56,0.0,0.02952,3e-05,4.90208]
[1779835019882,36.53,75727.28,0.0,0.02909,2e-05,4.84119]
[1779835023911,36.53,75708.38,0.0,0.02863,2e-05,4.77547]
[1779835027487,36.53,75719.46,0.0,0.0289,2e-05,4.81432]
[1779835032974,36.53,75729.4,0.0,0.02915,2e-05,4.84935]
[1779835038009,36.53,75733.53,0.0,0.02925,2e-05,4.86372]
[1779835043043,36.53,75731.81,0.0,0.02921,2e-05,4.85749]
[1779835048079,36.53,75726.47,0.0,0.02907,2e-05,4.83865]
[1779835054122,36.53,75729.15,0.0,0.02913,2e-05,4.84556]
[1779835057039,36.53,75730.97,0.0,0.02917,2e-05,4.8519]
[1779835057199,36.53,75730.97,0.0,0.02917,2e-05,4.8519]
[1779835057704,36.53,75730.77,0.0,0.02916,2e-05,4.85106]
[1779835063185,36.52,75731.89,0.0,0.02919,2e-05,4.85475]
[1779835069227,36.52,75732.62,0.0,0.02921,2e-05,4.85701]
[1779835075269,36.52,75727.56,0.0,0.02908,2e-05,4.83914]
[1779835080304,36.52,75728.23,0.0,0.0291,2e-05,4.84135]
[1779835085346,36.52,75728.08,0.0,0.02909,2e-05,4.8408]
[1779835090375,36.52,75727.98,0.0,0.02909,2e-05,4.84049]
[1779835095409,36.52,75728.91,0.0,0.02911,2e-05,4.84378]
[1779835102460,36.52,75728.8,0.0,0.02911,2e-05,4.84343]
[1779835104822,36.52,75731.21,0.0,0.02917,2e-05,4.8519]
[1779835104870,36.52,75731.21,0.0,0.02917,2e-05,4.8519]
[1779835105480,36.52,75730.54,0.0,0.02915,2e-05,4.84954]
[1779835106486,36.52,75705.52,0.0,0.02854,2e-05,4.76232]
[1779835111522,36.53,75705.74,0.0,0.02853,2e-05,4.76147]
[1779835116557,36.53,75703.81,0.0,0.02849,2e-05,4.75552]
[1779835121593,36.53,75693.64,0.0,0.02825,2e-05,4.72113]
[1779835124613,36.53,75708.03,0.0,0.0286,2e-05,4.77144]
[1779835125701,36.53,75708.03,0.0,0.0286,2e-05,4.77144]
[1779835125787,36.53,75705.22,0.0,0.02854,2e-05,4.76197]
[1779835127468,36.53,75705.22,0.0,0.02854,2e-05,4.76197]
[1779835127474,36.53,75705.22,0.0,0.02854,2e-05,4.76197]
[1779835128720,36.53,75706.34,0.0,0.02856,2e-05,4.76601]
[1779835128871,36.53,75712.21,0.0,0.02871,2e-05,4.78665]
[1779835129040,36.53,75712.21,0.0,0.02871,2e-05,4.78665]
[1779835129164,36.53,75712.21,0.0,0.02871,2e-05,4.78665]
[1779835129198,36.53,75712.21,0.0,0.02871,2e-05,4.78665]
[1779835129269,36.53,75712.21,0.0,0.02871,2e-05,4.78665]
[1779835129271,36.53,75712.21,0.0,0.02871,2e-05,4.78665]
[1779835129482,36.53,75712.21,0.0,0.02871,2e-05,4.78665]
[1779835129566,36.53,75712.21,0.0,0.02871,2e-05,4.78665]
[1779835129670,36.53,75712.21,0.0,0.02871,2e-05,4.78665]
[1779835129686,36.53,75712.91,0.0,0.02873,2e-05,4.78909]
[1779835129879,36.53,75712.91,0.0,0.02873,2e-05,4.78909]
[1779835130069,36.53,75712.91,0.0,0.02873,2e-05,4.78909]
[1779835130174,36.53,75712.91,0.0,0.02873,2e-05,4.78909]
[1779835130382,36.53,75712.91,0.0,0.02873,2e-05,4.78909]
[1779835130384,36.53,75712.91,0.0,0.02873,2e-05,4.78909]
[1779835130531,36.53,75712.91,0.0,0.02873,2e-05,4.78909]
[1779835130676,36.53,75712.91,0.0,0.02873,2e-05,4.78909]
[1779835130678,36.53,75712.91,0.0,0.02873,2e-05,4.78909]
[1779835130787,36.53,75712.91,0.0,0.02873,2e-05,4.78909]
[1779835130748,36.53,75715.57,0.0,0.02879,2e-05,4.79846]
[1779835130888,36.53,75715.57,0.0,0.02879,2e-05,4.79846]
[1779835131000,36.53,75715.57,0.0,0.02879,2e-05,4.79846]
[1779835131002,36.53,75715.57,0.0,0.02879,2e-05,4.79846]
[1779835131180,36.53,75715.57,0.0,0.02879,2e-05,4.79846]
[1779835131182,36.53,75715.57,0.0,0.02879,2e-05,4.79846]
[1779835131286,36.53,75715.57,0.0,0.02879,2e-05,4.79846]
[1779835131665,36.53,75715.57,0.0,0.0288,2e-05,4.79858]
[1779835134686,36.53,75736.35,0.0,0.02931,3e-05,4.87157]
[1779835139723,36.53,75736.84,0.0,0.02933,3e-05,4.87322]
[1779835144758,36.53,75739.46,0.0,0.02939,3e-05,4.88234]
[1779835153822,36.53,75737.08,0.0,0.02933,3e-05,4.87384]
[1779835158857,36.53,75734.88,0.0,0.02927,3e-05,4.8661]
[1779835163892,36.53,75732.57,0.0,0.02922,2e-05,4.85803]
[1779835168927,36.53,75728.81,0.0,0.02912,2e-05,4.84501]
[1779835171948,36.53,75720.08,0.0,0.0289,2e-05,4.81246]
[1779835176983,36.53,75718.24,0.0,0.02886,2e-05,4.80656]
[1779835180522,36.53,75718.23,0.0,0.02886,2e-05,4.80675]
[1779835180623,36.53,75718.03,0.0,0.02885,2e-05,4.80617]
[1779835186046,36.54,75712.05,0.0,0.02871,2e-05,4.78621]
[1779835189244,36.54,75709.27,0.0,0.02865,2e-05,4.77686]
[1779835189371,36.54,75709.27,0.0,0.02865,2e-05,4.77686]
[1779835189373,36.54,75709.27,0.0,0.02865,2e-05,4.77686]
[1779835189498,36.54,75709.27,0.0,0.02865,2e-05,4.77686]
[1779835189503,36.54,75709.27,0.0,0.02865,2e-05,4.77686]
[1779835189602,36.54,75709.27,0.0,0.02865,2e-05,4.77686]
[1779835189604,36.54,75709.27,0.0,0.02865,2e-05,4.77686]
[1779835189710,36.54,75709.27,0.0,0.02865,2e-05,4.77686]
[1779835189854,36.54,75709.27,0.0,0.02865,2e-05,4.77686]
[1779835189855,36.54,75709.27,0.0,0.02865,2e-05,4.77686]
[1779835189760,36.54,75708.82,0.0,0.02864,2e-05,4.77546]
[1779835190024,36.54,75708.82,0.0,0.02864,2e-05,4.77546]
[1779835190129,36.54,75708.82,0.0,0.02864,2e-05,4.77546]
[1779835190253,36.54,75708.82,0.0,0.02864,2e-05,4.77546]
[1779835190255,36.54,75708.82,0.0,0.02864,2e-05,4.77546]
[1779835190337,36.54,75708.82,0.0,0.02864,2e-05,4.77546]
[1779835190339,36.54,75708.82,0.0,0.02864,2e-05,4.77546]
[1779835190442,36.54,75708.82,0.0,0.02864,2e-05,4.77546]
[1779835190444,36.54,75708.82,0.0,0.02864,2e-05,4.77546]
[1779835190549,36.54,75708.82,0.0,0.02864,2e-05,4.77546]
[1779835190558,36.54,75708.82,0.0,0.02864,2e-05,4.77546]
[1779835190759,36.54,75708.82,0.0,0.02864,2e-05,4.77546]
[1779835190841,36.54,75708.82,0.0,0.02864,2e-05,4.77546]
[1779835190843,36.54,75708.82,0.0,0.02864,2e-05,4.77546]
[1779835190799,36.54,75714.47,0.0,0.02878,2e-05,4.79524]
[1779835191053,36.54,75714.47,0.0,0.02878,2e-05,4.79524]
[1779835191264,36.54,75714.47,0.0,0.02878,2e-05,4.79524]
[1779835191345,36.54,75714.47,0.0,0.02878,2e-05,4.79524]
[1779835191348,36.54,75714.47,0.0,0.02878,2e-05,4.79524]
[1779835191450,36.54,75714.47,0.0,0.02878,2e-05,4.79524]
[1779835191452,36.54,75714.47,0.0,0.02878,2e-05,4.79524]
[1779835191660,36.54,75714.47,0.0,0.02878,2e-05,4.79524]
[1779835191749,36.54,75714.15,0.0,0.02877,2e-05,4.79425]
[1779835194260,36.54,75714.08,0.0,0.02877,2e-05,4.79425]
[1779835194306,36.54,75713.7,0.0,0.02876,2e-05,4.79304]
[1779835200146,36.54,75711.68,0.0,0.02872,2e-05,4.7867]
[1779835205180,36.54,75714.18,0.0,0.02878,2e-05,4.796]
[1779835210216,36.54,75712.45,0.0,0.02874,2e-05,4.79065]
[1779835215250,36.54,75713.61,0.0,0.02878,2e-05,4.79537]
[1779835215957,36.54,75713.61,0.0,0.02878,2e-05,4.79537]
[1779835216258,36.54,75714.37,0.0,0.0288,2e-05,4.79814]
[1779835217904,36.54,75712.57,0.0,0.02875,2e-05,4.79203]
[1779835217987,36.54,75712.57,0.0,0.02875,2e-05,4.79203]
[1779835218837,36.54,75713.79,0.0,0.02878,2e-05,4.79642]
[1779835224315,36.55,75716.38,0.0,0.02885,2e-05,4.80628]
[1779835229348,36.55,75714.22,0.0,0.02881,2e-05,4.79946]
[1779835234387,36.55,75712.81,0.0,0.02876,2e-05,4.79304]
[1779835239420,36.55,75713.18,0.0,0.02878,2e-05,4.7952]
[1779835243660,36.55,75714.22,0.0,0.02881,2e-05,4.79934]
[1779835243693,36.55,75714.22,0.0,0.02881,2e-05,4.79934]
[1779835243732,36.55,75714.99,0.0,0.02883,2e-05,4.8022]
[1779835247475,36.55,75726.23,0.0,0.02911,2e-05,4.84207]
[1779835252511,36.56,75725.97,0.0,0.02911,2e-05,4.84167]
[1779835253382,36.56,75725.97,0.0,0.02911,2e-05,4.84167]
[1779835253495,36.56,75725.97,0.0,0.02911,2e-05,4.84167]
[1779835253521,36.56,75728.14,0.0,0.02916,2e-05,4.84935]
[1779835257923,36.56,75727.71,0.0,0.02915,2e-05,4.84808]
[1779835258627,36.56,75728.41,0.0,0.02917,2e-05,4.85069]
[1779835264598,36.56,75737.23,0.0,0.0294,3e-05,4.88192]
[1779835269631,36.56,75737.55,0.0,0.0294,3e-05,4.88301]
[1779835278699,36.56,75734.06,0.0,0.02932,3e-05,4.87062]
[1779835283729,36.56,75725.07,0.0,0.02909,2e-05,4.83902]
[1779835288764,36.56,75724.73,0.0,0.02908,2e-05,4.83803]
[1779835293800,36.56,75725.7,0.0,0.0291,2e-05,4.83926]
[1779835296822,36.56,75715.68,0.0,0.02885,2e-05,4.80438]
[1779835301856,36.56,75714.05,0.0,0.02881,2e-05,4.79915]
[1779835304877,36.56,75703.6,0.0,0.02856,2e-05,4.76319]
[1779835309911,36.56,75705.32,0.0,0.0286,2e-05,4.76988]
[1779835315242,36.56,75706.52,0.0,0.02864,2e-05,4.77469]
[1779835320989,36.56,75708.73,0.0,0.0287,2e-05,4.78322]
[1779835327030,36.56,75709.33,0.0,0.02872,2e-05,4.78608]
[1779835334648,36.57,75709.89,0.0,0.02874,2e-05,4.78897]
[1779835339115,36.57,75698.89,0.0,0.02848,2e-05,4.75165]
[1779835343143,36.57,75709.82,0.0,0.02875,2e-05,4.79027]
[1779835348179,36.57,75722.62,0.0,0.02907,2e-05,4.83538]
[1779835351693,36.57,75726.76,0.0,0.02917,2e-05,4.84996]
[1779835351760,36.57,75726.76,0.0,0.02917,2e-05,4.84996]
[1779835351791,36.57,75729.48,0.0,0.02923,2e-05,4.85722]
[1779835353719,36.57,75729.48,0.0,0.02923,2e-05,4.85722]
[1779835353875,36.57,75729.48,0.0,0.02923,2e-05,4.85722]
[1779835353974,36.57,75729.75,0.0,0.02923,2e-05,4.8582]
[1779835359255,36.57,75728.02,0.0,0.02919,2e-05,4.85228]
[1779835364877,36.57,75730.59,0.0,0.02926,2e-05,4.8614]
[1779835370333,36.57,75729.67,0.0,0.02923,2e-05,4.85819]
[1779835377380,36.57,75728.24,0.0,0.0292,2e-05,4.85324]
[1779835382418,36.57,75728.46,0.0,0.02921,2e-05,4.85406]
[1779835387451,36.57,75729.37,0.0,0.02923,2e-05,4.85725]
[1779835392485,36.57,75729.25,0.0,0.02922,2e-05,4.85682]
[1779835397520,36.57,75738.54,0.0,0.02946,3e-05,4.88925]
[1779835399534,36.57,75748.81,0.0,0.02971,3e-05,4.92532]
[1779835404575,36.57,75744.86,0.0,0.02961,3e-05,4.91073]
[1779835409614,36.57,75739.52,0.0,0.02947,3e-05,4.89154]
[1779835414645,36.57,75735.36,0.0,0.02935,3e-05,4.87437]
[1779835423710,36.57,75735.53,0.0,0.02936,3e-05,4.87473]
[1779835426730,36.57,75722.93,0.0,0.02904,2e-05,4.83056]
[1779835431765,36.57,75718.94,0.0,0.02895,2e-05,4.81707]
[1779835436800,36.57,75720.2,0.0,0.02898,2e-05,4.82192]
[1779835438814,36.57,75730.71,0.0,0.02924,2e-05,4.85889]
[1779835444855,36.57,75728.73,0.0,0.02919,2e-05,4.8521]
[1779835452912,36.57,75727.73,0.0,0.02917,2e-05,4.84883]
[1779835457947,36.57,75718.84,0.0,0.02895,2e-05,4.81786]
[1779835462982,36.57,75716.04,0.0,0.02889,2e-05,4.80856]
[1779835473053,36.58,75708.61,0.0,0.0287,2e-05,4.78178]
[1779835480106,36.58,75703.88,0.0,0.02859,2e-05,4.7667]
[1779835485139,36.58,75701.58,0.0,0.02854,2e-05,4.75948]
[1779835490180,36.58,75712.47,0.0,0.02882,2e-05,4.79818]
[1779835495215,36.58,75713.07,0.0,0.02883,2e-05,4.80088]
[1779835503271,36.59,75714.14,0.0,0.02887,2e-05,4.80561]
[1779835507299,36.59,75703.31,0.0,0.02861,2e-05,4.7687]
[1779835512333,36.59,75694.82,0.0,0.02841,2e-05,4.74051]
[1779835517368,36.59,75690.92,0.0,0.02832,2e-05,4.72837]
[1779835522403,36.59,75684.87,0.0,0.02819,2e-05,4.709]
[1779835527438,36.6,75682.66,0.0,0.02814,2e-05,4.7029]
[1779835531467,36.6,75671.14,0.0,0.02786,2e-05,4.6625]
[1779835537509,36.6,75678.71,0.0,0.02806,2e-05,4.69016]
[1779835542545,36.61,75679.43,0.0,0.02808,2e-05,4.69411]
[1779835543814,36.61,75679.43,0.0,0.02808,2e-05,4.69411]
[1779835543873,36.61,75670.77,0.0,0.02788,2e-05,4.66488]
[1779835547736,36.61,75670.01,0.0,0.02787,2e-05,4.66331]
[1779835547739,36.61,75669.31,0.0,0.02785,2e-05,4.66126]
[1779835553623,36.62,75663.6,0.0,0.02773,2e-05,4.64395]
[1779835558657,36.62,75655.45,0.0,0.02755,2e-05,4.61824]
[1779835562685,36.62,75644.02,0.0,0.02729,2e-05,4.58141]
[1779835567721,36.63,75639.76,0.0,0.02721,2e-05,4.56935]
[1779835570742,36.63,75624.85,0.0,0.02687,2e-05,4.52098]
[1779835573877,36.63,75625.42,0.0,0.02689,2e-05,4.52392]
[1779835573921,36.63,75633.32,0.0,0.02708,2e-05,4.55078]
[1779835579807,36.65,75641.87,0.0,0.02733,2e-05,4.5859]
[1779835581819,36.67,75626.91,0.0,0.02704,2e-05,4.5453]
[1779835586853,36.72,75636.76,0.0,0.02743,2e-05,4.60062]
[1779835591889,36.76,75637.82,0.0,0.02758,2e-05,4.62113]
[1779835596923,36.77,75639.6,0.0,0.02768,2e-05,4.63546]
[1779835601960,36.79,75636.22,0.0,0.02766,2e-05,4.63226]
[1779835606994,36.81,75631.99,0.0,0.02762,2e-05,4.62627]
[1779835612029,36.83,75631.22,0.0,0.02769,2e-05,4.63525]
[1779835620085,36.85,75630.9,0.0,0.02772,2e-05,4.64034]
[1779835625120,36.85,75632.19,0.0,0.02777,2e-05,4.64649]
[1779835630155,36.87,75632.9,0.0,0.02784,2e-05,4.6574]
[1779835635190,36.87,75633.47,0.0,0.02787,2e-05,4.66104]
[1779835640225,36.88,75634.95,0.0,0.02792,2e-05,4.66774]
[1779835645261,36.88,75633.11,0.0,0.02789,2e-05,4.66321]
[1779835650297,36.88,75650.58,0.0,0.02832,2e-05,4.72426]
[1779835655332,36.89,75651.94,0.0,0.02835,2e-05,4.72796]
[1779835660367,36.89,75649.71,0.0,0.0283,2e-05,4.72143]
[1779835666033,36.89,75636.79,0.0,0.028,2e-05,4.67864]
[1779835671447,36.89,75641.83,0.0,0.02813,2e-05,4.69739]
[1779835676480,36.9,75640.9,0.0,0.02812,2e-05,4.69544]
[1779835681515,36.9,75640.94,0.0,0.02813,2e-05,4.69677]
[1779835683795,36.9,75640.27,0.0,0.02811,2e-05,4.69473]
[1779835683859,36.9,75639.89,0.0,0.02811,2e-05,4.69368]
[1779835688108,36.9,75639.46,0.0,0.0281,2e-05,4.69295]
[1779835688153,36.9,75626.04,0.0,0.02778,2e-05,4.64777]
[1779835693600,36.91,75625.31,0.0,0.02778,2e-05,4.64723]
[1779835694400,36.91,75625.31,0.0,0.02778,2e-05,4.64723]
[1779835694606,36.91,75624.84,0.0,0.02777,2e-05,4.64598]
[1779835699643,36.91,75623.77,0.0,0.02776,2e-05,4.64404]
[1779835702603,36.91,75619.48,0.0,0.02766,2e-05,4.63032]
[1779835702886,36.91,75619.48,0.0,0.02766,2e-05,4.63032]
[1779835702950,36.91,75610.97,0.0,0.02746,2e-05,4.60215]
[1779835706909,36.92,75606.13,0.0,0.02738,2e-05,4.59105]
[1779835706988,36.93,75609.8,0.0,0.0275,2e-05,4.60749]
[1779835708136,36.93,75609.8,0.0,0.0275,2e-05,4.60749]
[1779835713745,36.97,75603.65,0.0,0.02746,2e-05,4.60147]
[1779835716762,37.0,75592.76,0.0,0.0273,2e-05,4.57757]
[1779835721797,37.01,75587.84,0.0,0.02725,2e-05,4.57031]
[1779835726832,37.05,75583.4,0.0,0.02726,2e-05,4.57135]
[1779835730860,37.06,75596.84,0.0,0.0276,2e-05,4.62031]
[1779835734888,37.06,75609.9,0.0,0.02792,2e-05,4.66502]
[1779835739923,37.06,75615.25,0.0,0.02805,2e-05,4.68395]
[1779835744958,37.06,75615.84,0.0,0.02807,2e-05,4.68688]
[1779835749993,37.07,75610.44,0.0,0.02795,2e-05,4.66974]
[1779835755363,37.07,75610.15,0.0,0.02795,2e-05,4.66964]
[1779835755421,37.07,75610.34,0.0,0.02796,2e-05,4.67071]
[1779835757064,37.07,75610.34,0.0,0.02796,2e-05,4.67071]
[1779835757103,37.07,75609.72,0.0,0.02794,2e-05,4.66884]
[1779835758492,37.07,75609.72,0.0,0.02795,2e-05,4.66906]
[1779835758541,37.07,75609.76,0.0,0.02795,2e-05,4.66942]
[1779835764092,37.07,75609.45,0.0,0.02795,2e-05,4.66947]
[1779835769127,37.07,75609.58,0.0,0.02796,2e-05,4.67102]
[1779835774161,37.08,75605.29,0.0,0.02785,2e-05,4.65541]
[1779835779198,37.08,75603.5,0.0,0.02782,2e-05,4.65065]
[1779835784235,37.08,75602.67,0.0,0.02781,2e-05,4.64919]
[1779835789268,37.09,75606.07,0.0,0.0279,2e-05,4.66188]
[1779835794303,37.09,75611.16,0.0,0.02803,2e-05,4.68023]
[1779835799337,37.09,75616.46,0.0,0.02816,2e-05,4.69915]
[1779835803832,37.09,75613.42,0.0,0.0281,2e-05,4.68965]
[1779835804373,37.09,75611.41,0.0,0.02805,2e-05,4.68307]
[1779835807149,37.09,75609.91,0.0,0.02802,2e-05,4.67844]
[1779835807394,37.09,75610.16,0.0,0.02802,2e-05,4.67951]
[1779835812429,37.1,75612.98,0.0,0.0281,2e-05,4.69012]
[1779835817467,37.1,75612.02,0.0,0.02808,2e-05,4.68793]
[1779835821498,37.1,75599.76,0.0,0.0278,2e-05,4.64783]
[1779835827203,37.1,75597.16,0.0,0.02775,2e-05,4.64047]
[1779835832576,37.11,75597.71,0.0,0.02776,2e-05,4.64161]
[1779835835392,37.11,75599.94,0.0,0.02781,2e-05,4.64933]
[1779835835482,37.11,75607.81,0.0,0.028,2e-05,4.67601]
[1779835836990,37.11,75607.81,0.0,0.028,2e-05,4.67619]
[1779835837016,37.11,75608.95,0.0,0.02803,2e-05,4.68022]
[1779835838719,37.11,75608.95,0.0,0.02803,2e-05,4.68039]
[1779835838785,37.11,75610.29,0.0,0.02807,2e-05,4.68508]
[1779835843815,37.11,75611.63,0.0,0.0281,2e-05,4.69025]
[1779835843846,37.11,75614.94,0.0,0.02818,2e-05,4.7016]
[1779835849358,37.11,75608.41,0.0,0.02803,2e-05,4.6803]
[1779835854730,37.11,75609.69,0.0,0.02807,2e-05,4.68559]
[1779835859765,37.12,75609.69,0.0,0.02808,2e-05,4.68641]
[1779835864799,37.12,75606.75,0.0,0.02801,2e-05,4.67733]
[1779835869837,37.12,75606.66,0.0,0.02802,2e-05,4.67803]
[1779835874869,37.12,75609.54,0.0,0.02809,2e-05,4.68874]
[1779835878898,37.12,75598.97,0.0,0.02785,2e-05,4.65403]
[1779835884940,37.13,75604.93,0.0,0.028,2e-05,4.6754]
[1779835889976,37.13,75603.64,0.0,0.02798,2e-05,4.67217]
[1779835895013,37.13,75601.97,0.0,0.02793,2e-05,4.66543]
[1779835900056,37.13,75602.06,0.0,0.02794,2e-05,4.66692]
[1779835905089,37.14,75615.47,0.0,0.02827,2e-05,4.71316]
[1779835910125,37.14,75619.89,0.0,0.02838,2e-05,4.72874]
[1779835915160,37.14,75619.88,0.0,0.02838,2e-05,4.72925]
[1779835920195,37.14,75619.31,0.0,0.02837,2e-05,4.72785]
[1779835925230,37.14,75620.32,0.0,0.0284,2e-05,4.73179]
[1779835930267,37.14,75618.38,0.0,0.02836,2e-05,4.72577]
[1779835935299,37.14,75619.63,0.0,0.02839,2e-05,4.73062]
[1779835940335,37.14,75620.41,0.0,0.02842,2e-05,4.73388]
[1779835945373,37.15,75621.96,0.0,0.02846,2e-05,4.73975]
[1779835950407,37.15,75622.61,0.0,0.02848,2e-05,4.74254]
[1779835955441,37.15,75626.36,0.0,0.02856,2e-05,4.7535]
[1779835962497,37.15,75627.16,0.0,0.02858,2e-05,4.75684]
[1779835967533,37.15,75627.9,0.0,0.02861,2e-05,4.7598]
[1779835972582,37.15,75628.36,0.0,0.02862,2e-05,4.76183]
[1779835977627,37.15,75627.86,0.0,0.02861,2e-05,4.76058]
[1779835982666,37.15,75627.1,0.0,0.0286,2e-05,4.75853]
[1779835987698,37.16,75617.67,0.0,0.02837,2e-05,4.72714]
[1779835992733,37.16,75622.52,0.0,0.0285,2e-05,4.7443]
[1779835997768,37.16,75624.44,0.0,0.02855,2e-05,4.75147]
[1779836002802,37.16,75629.43,0.0,0.02867,2e-05,4.76895]
[1779836007838,37.16,75625.93,0.0,0.02859,2e-05,4.75747]
[1779836012872,37.16,75628.09,0.0,0.02863,2e-05,4.76292]
[1779836017547,37.16,75629.77,0.0,0.02867,2e-05,4.7688]
[1779836017639,37.16,75631.16,0.0,0.02871,2e-05,4.77365]
[1779836017824,37.16,75631.16,0.0,0.02871,2e-05,4.77365]
[1779836017908,37.16,75631.16,0.0,0.02871,2e-05,4.7737]
[1779836019731,37.16,75631.16,0.0,0.02871,2e-05,4.7737]
[1779836018915,37.16,75646.17,0.0,0.02907,2e-05,4.82515]
[1779836019922,37.16,75649.0,0.0,0.02914,2e-05,4.83484]
[1779836022966,37.16,75650.4,0.0,0.02918,2e-05,4.83952]
[1779836022994,37.16,75654.65,0.0,0.02928,2e-05,4.85412]
[1779836028985,37.16,75656.97,0.0,0.02933,2e-05,4.86156]
[1779836034679,37.16,75656.82,0.0,0.02933,2e-05,4.86052]
[1779836040062,37.16,75654.82,0.0,0.02927,2e-05,4.85293]
[1779836046104,37.16,75653.86,0.0,0.02924,2e-05,4.84896]
[1779836052146,37.15,75652.09,0.0,0.02919,2e-05,4.84219]
[1779836057181,37.15,75647.04,0.0,0.02907,2e-05,4.82427]
[1779836062220,37.15,75655.2,0.0,0.02926,2e-05,4.85186]
[1779836067254,37.15,75651.96,0.0,0.02918,2e-05,4.83994]
[1779836069267,37.15,75663.36,0.0,0.02946,2e-05,4.87901]
[1779836072288,37.15,75653.37,0.0,0.02919,2e-05,4.84151]
[1779836077324,37.15,75658.8,0.0,0.02932,2e-05,4.85942]
[1779836082358,37.14,75659.67,0.0,0.02933,2e-05,4.86155]
[1779836087400,37.14,75658.09,0.0,0.02929,2e-05,4.85527]
[1779836092439,37.14,75650.34,0.0,0.0291,2e-05,4.82803]
[1779836097469,37.14,75650.92,0.0,0.02911,2e-05,4.82956]
[1779836102503,37.14,75650.07,0.0,0.02908,2e-05,4.82614]
[1779836107546,37.14,75647.25,0.0,0.02901,2e-05,4.81594]
[1779836113588,37.14,75640.9,0.0,0.02885,2e-05,4.79373]
[1779836119631,37.14,75639.73,0.0,0.02882,2e-05,4.78937]
[1779836124665,37.14,75639.72,0.0,0.02882,2e-05,4.78904]
[1779836131719,37.14,75642.4,0.0,0.02887,2e-05,4.79546]
[1779836136754,37.14,75641.49,0.0,0.02884,2e-05,4.79197]
[1779836141789,37.13,75634.45,0.0,0.02867,2e-05,4.76758]
[1779836146829,37.13,75636.07,0.0,0.02871,2e-05,4.77297]
[1779836151860,37.13,75637.8,0.0,0.02875,2e-05,4.77878]
[1779836156893,37.13,75642.47,0.0,0.02886,2e-05,4.79463]
[1779836161937,37.13,75640.72,0.0,0.02882,2e-05,4.78846]
[1779836166971,37.13,75635.14,0.0,0.02868,2e-05,4.76937]
[1779836172009,37.13,75638.11,0.0,0.02875,2e-05,4.77958]
[1779836177041,37.13,75634.5,0.0,0.02867,2e-05,4.76727]
[1779836182077,37.13,75630.0,0.0,0.02856,2e-05,4.75219]
[1779836187110,37.13,75632.96,0.0,0.02863,2e-05,4.76251]
[1779836192146,37.13,75630.77,0.0,0.02857,2e-05,4.75299]
[1779836197182,37.14,75622.79,0.0,0.02838,2e-05,4.72623]
[1779836202216,37.14,75626.07,0.0,0.02846,2e-05,4.73787]
[1779836207251,37.14,75627.53,0.0,0.0285,2e-05,4.74329]
[1779836212286,37.14,75627.43,0.0,0.0285,2e-05,4.7434]
[1779836218331,37.14,75628.52,0.0,0.02853,2e-05,4.74767]
[1779836223363,37.14,75628.68,0.0,0.02854,2e-05,4.74868]
[1779836228398,37.14,75631.3,0.0,0.0286,2e-05,4.75802]
[1779836233434,37.14,75630.88,0.0,0.0286,2e-05,4.75697]
[1779836239475,37.14,75630.31,0.0,0.02859,2e-05,4.75548]
[1779836245517,37.14,75630.58,0.0,0.0286,2e-05,4.75686]
[1779836250552,37.15,75630.77,0.0,0.0286,2e-05,4.75789]
[1779836255586,37.15,75631.76,0.0,0.02862,2e-05,4.75934]
[1779836260622,37.15,75632.48,0.0,0.02864,2e-05,4.76214]
[1779836265656,37.15,75638.39,0.0,0.02878,2e-05,4.78252]
[1779836270692,37.15,75637.38,0.0,0.02876,2e-05,4.77923]
[1779836272707,37.15,75586.74,0.0,0.02755,2e-05,4.60823]
[1779836273715,37.15,75639.7,0.0,0.02884,2e-05,4.79039]
[1779836278749,37.15,75637.88,0.0,0.0288,2e-05,4.78429]
[1779836283784,37.15,75638.92,0.0,0.02882,2e-05,4.788]
[1779836288819,37.16,75637.59,0.0,0.02879,2e-05,4.78357]
[1779836293855,37.16,75636.23,0.0,0.02876,2e-05,4.77906]
[1779836302921,37.16,75635.39,0.0,0.02874,2e-05,4.77648]
[1779836304933,37.16,75648.94,0.0,0.02907,2e-05,4.82304]
[1779836309968,37.16,75647.5,0.0,0.02903,2e-05,4.81778]
[1779836315005,37.16,75645.76,0.0,0.02898,2e-05,4.8092]
[1779836320039,37.15,75644.67,0.0,0.02895,2e-05,4.80516]
[1779836325075,37.15,75643.39,0.0,0.02891,2e-05,4.80045]
[1779836326731,37.15,75632.61,0.0,0.02865,2e-05,4.76353]
[1779836332125,37.15,75642.92,0.0,0.0289,2e-05,4.79874]
[1779836337159,37.15,75645.53,0.0,0.02896,2e-05,4.80731]
[1779836342194,37.15,75639.26,0.0,0.02881,2e-05,4.78546]
[1779836347229,37.15,75642.99,0.0,0.0289,2e-05,4.7979]
[1779836352264,37.15,75642.54,0.0,0.02888,2e-05,4.79597]
[1779836357298,37.15,75642.15,0.0,0.02887,2e-05,4.79425]
[1779836362334,37.15,75641.65,0.0,0.02885,2e-05,4.79216]
[1779836372406,37.15,75640.98,0.0,0.02882,2e-05,4.7869]
[1779836377441,37.15,75644.22,0.0,0.0289,2e-05,4.7977]
[1779836382476,37.15,75647.39,0.0,0.02897,2e-05,4.80815]
[1779836387511,37.14,75648.06,0.0,0.02898,2e-05,4.81002]
[1779836392546,37.14,75647.07,0.0,0.02896,2e-05,4.80619]
[1779836397580,37.14,75646.33,0.0,0.02894,2e-05,4.80322]
[1779836401811,37.14,75646.04,0.0,0.02893,2e-05,4.80197]
[1779836401972,37.14,75646.04,0.0,0.02893,2e-05,4.80197]
[1779836402042,37.14,75646.04,0.0,0.02893,2e-05,4.80197]
[1779836402049,37.14,75654.84,0.0,0.02914,2e-05,4.83218]
[1779836402615,37.14,75654.84,0.0,0.02914,2e-05,4.83205]
[1779836403623,37.14,75668.16,0.0,0.02947,2e-05,4.87795]
[1779836406125,37.14,75668.97,0.0,0.02949,2e-05,4.88055]
[1779836406644,37.14,75669.11,0.0,0.02949,2e-05,4.88062]
[1779836407476,37.14,75669.11,0.0,0.02949,2e-05,4.88062]
[1779836407999,37.14,75672.1,0.0,0.02956,2e-05,4.89082]
[1779836409665,37.14,75682.61,0.0,0.02982,3e-05,4.92702]
[1779836414799,37.14,75691.9,0.0,0.03004,3e-05,4.95849]
[1779836414927,37.14,75691.9,0.0,0.03004,3e-05,4.95849]
[1779836415016,37.14,75708.89,0.0,0.03047,3e-05,5.01809]
[1779836416775,37.14,75709.39,0.0,0.03048,3e-05,5.01947]
[1779836416922,37.14,75709.39,0.0,0.03048,3e-05,5.01947]
[1779836416952,37.13,75718.69,0.0,0.03072,3e-05,5.05208]
[1779836420746,37.13,75729.09,0.0,0.03097,3e-05,5.08728]
[1779836425780,37.12,75733.13,0.0,0.03106,3e-05,5.09907]
[1779836430814,37.11,75734.05,0.0,0.03102,3e-05,5.09483]
[1779836435850,37.1,75743.2,0.0,0.03123,3e-05,5.12264]
[1779836436437,37.1,75743.2,0.0,0.03123,3e-05,5.12264]
[1779836436503,37.1,75743.2,0.0,0.03123,3e-05,5.12264]
[1779836436865,37.1,75756.67,0.0,0.03158,3e-05,5.17072]
[1779836438242,37.1,75756.67,0.0,0.03157,3e-05,5.17013]
[1779836438871,37.1,75759.45,0.0,0.03164,3e-05,5.17956]
[1779836443908,37.09,75768.16,0.0,0.03184,3e-05,5.20779]
[1779836446935,37.09,75771.0,0.0,0.03191,3e-05,5.21671]
[1779836447011,37.08,75770.42,0.0,0.03184,3e-05,5.20749]
[1779836452969,37.03,75775.34,0.0,0.0318,3e-05,5.20293]
[1779836458008,37.02,75773.56,0.0,0.03173,3e-05,5.19314]
[1779836459015,37.02,75784.65,0.0,0.03202,3e-05,5.23298]
[1779836464067,36.95,75805.78,0.0,0.03232,3e-05,5.2748]
[1779836469097,36.88,75796.76,0.0,0.03181,3e-05,5.20552]
[1779836475138,36.87,75793.02,0.0,0.03169,3e-05,5.18815]
[1779836480173,36.86,75794.16,0.0,0.03169,3e-05,5.18878]
[1779836483199,36.86,75783.37,0.0,0.0314,3e-05,5.1483]
[1779836487228,36.86,75772.78,0.0,0.0311,3e-05,5.10759]
[1779836492265,36.85,75768.53,0.0,0.03096,3e-05,5.08777]
[1779836495286,36.83,75779.04,0.0,0.03116,3e-05,5.11593]
[1779836500322,36.78,75783.36,0.0,0.03111,3e-05,5.1084]
[1779836505357,36.74,75786.9,0.0,0.03103,3e-05,5.09878]
[1779836511397,36.69,75792.45,0.0,0.03099,3e-05,5.09328]
[1779836516432,36.68,75802.34,0.0,0.03123,3e-05,5.12697]
[1779836521467,36.68,75805.13,0.0,0.03129,3e-05,5.13477]
[1779836526502,36.67,75808.69,0.0,0.03137,3e-05,5.14537]
[1779836531537,36.67,75807.33,0.0,0.03131,3e-05,5.13797]
[1779836535565,36.66,75796.26,0.0,0.03101,3e-05,5.09587]
[1779836540607,36.66,75795.9,0.0,0.03099,3e-05,5.09292]
[1779836545643,36.66,75789.72,0.0,0.03081,3e-05,5.06833]
[1779836548307,36.65,75779.36,0.0,0.03053,3e-05,5.03007]
[1779836553693,36.65,75779.39,0.0,0.03051,3e-05,5.0263]
[1779836560742,36.65,75780.48,0.0,0.03052,3e-05,5.02761]
[1779836565783,36.64,75781.1,0.0,0.03052,3e-05,5.02834]
[1779836570816,36.64,75775.94,0.0,0.03038,3e-05,5.00846]
[1779836575852,36.64,75776.66,0.0,0.03039,3e-05,5.00975]
[1779836580888,36.63,75772.81,0.0,0.03028,3e-05,4.99481]
[1779836585921,36.63,75779.09,0.0,0.03043,3e-05,5.016]
[1779836590957,36.63,75784.51,0.0,0.03056,3e-05,5.03397]
[1779836595992,36.63,75786.7,0.0,0.03061,3e-05,5.04026]
[1779836601027,36.62,75795.13,0.0,0.03081,3e-05,5.0689]
[1779836606063,36.62,75788.45,0.0,0.03063,3e-05,5.04287]
[1779836611098,36.61,75788.29,0.0,0.0306,3e-05,5.03829]
[1779836616132,36.61,75792.4,0.0,0.03069,3e-05,5.05147]
[1779836622174,36.61,75793.17,0.0,0.0307,3e-05,5.0522]
[1779836627209,36.6,75793.43,0.0,0.03069,3e-05,5.05146]
[1779836632244,36.6,75788.67,0.0,0.03056,3e-05,5.03278]
[1779836637279,36.6,75787.99,0.0,0.03053,3e-05,5.02888]
[1779836642313,36.59,75790.64,0.0,0.03059,3e-05,5.03694]
[1779836647349,36.59,75793.05,0.0,0.03063,3e-05,5.04378]
[1779836653392,36.59,75793.89,0.0,0.03064,3e-05,5.04492]
[1779836660440,36.58,75794.11,0.0,0.03063,3e-05,5.04353]
[1779836665475,36.58,75801.3,0.0,0.03081,3e-05,5.06786]
[1779836670510,36.58,75797.09,0.0,0.03069,3e-05,5.05105]
[1779836675197,36.55,75809.77,0.0,0.0309,3e-05,5.08004]
[1779836680581,36.52,75810.85,0.0,0.03084,3e-05,5.07235]
[1779836685616,36.52,75804.89,0.0,0.03067,3e-05,5.04919]
[1779836690650,36.52,75800.45,0.0,0.03055,3e-05,5.03172]
[1779836695685,36.51,75797.38,0.0,0.03046,3e-05,5.01942]
[1779836700721,36.51,75796.5,0.0,0.03043,3e-05,5.01507]
[1779836702735,36.51,75812.17,0.0,0.03083,3e-05,5.07113]
[1779836707769,36.51,75818.53,0.0,0.03098,3e-05,5.0925]
[1779836712804,36.5,75819.46,0.0,0.031,3e-05,5.0941]
[1779836716832,36.5,75806.78,0.0,0.03065,3e-05,5.04685]
[1779836721647,36.5,75804.09,0.0,0.03058,3e-05,5.03609]
[1779836721741,36.5,75804.09,0.0,0.03058,3e-05,5.03609]
[1779836721867,36.5,75804.85,0.0,0.03059,3e-05,5.03858]
[1779836726904,36.5,75803.81,0.0,0.03056,3e-05,5.03359]
[1779836729395,36.5,75799.99,0.0,0.03046,3e-05,5.01957]
[1779836729472,36.5,75799.99,0.0,0.03046,3e-05,5.01957]
[1779836729570,36.49,75799.78,0.0,0.03045,3e-05,5.01837]
[1779836731170,36.49,75799.78,0.0,0.03045,3e-05,5.01837]
[1779836731179,36.49,75799.78,0.0,0.03045,3e-05,5.01837]
[1779836731219,36.49,75799.78,0.0,0.03043,3e-05,5.01578]
[1779836733953,36.49,75789.45,0.0,0.03016,3e-05,4.97808]
[1779836738988,36.49,75788.37,0.0,0.03013,3e-05,4.97342]
[1779836744024,36.49,75789.73,0.0,0.03016,3e-05,4.97746]
[1779836749059,36.49,75790.33,0.0,0.03017,3e-05,4.97877]
[1779836754094,36.49,75787.07,0.0,0.03008,3e-05,4.96622]
[1779836757115,36.49,75776.23,0.0,0.0298,3e-05,4.92709]
[1779836762150,36.48,75777.92,0.0,0.02984,3e-05,4.93279]
[1779836766178,36.48,75789.13,0.0,0.03012,3e-05,4.97234]
[1779836772220,36.48,75788.37,0.0,0.03009,3e-05,4.96852]
[1779836777257,36.48,75784.83,0.0,0.03,3e-05,4.95504]
[1779836782291,36.48,75784.39,0.0,0.02998,3e-05,4.95268]
[1779836787325,36.48,75787.95,0.0,0.03007,3e-05,4.96462]
[1779836792361,36.47,75790.24,0.0,0.0301,3e-05,4.96959]
[1779836796059,36.47,75786.26,0.0,0.03,3e-05,4.95484]
[1779836796228,36.47,75786.26,0.0,0.03,3e-05,4.95484]
[1779836796389,36.47,75786.51,0.0,0.03,3e-05,4.95558]
[1779836801423,36.47,75781.8,0.0,0.02988,3e-05,4.93806]
[1779836806461,36.47,75782.32,0.0,0.02989,3e-05,4.93929]
[1779836811496,36.47,75786.39,0.0,0.02999,3e-05,4.95301]
[1779836816532,36.47,75788.95,0.0,0.03005,3e-05,4.96145]
[1779836821566,36.47,75786.88,0.0,0.02999,3e-05,4.95336]
[1779836826603,36.47,75783.2,0.0,0.02989,3e-05,4.93969]
[1779836831638,36.46,75784.71,0.0,0.02992,3e-05,4.94446]
[1779836836675,36.46,75783.43,0.0,0.02989,3e-05,4.93924]
[1779836841707,36.46,75780.97,0.0,0.02982,3e-05,4.92989]
[1779836846743,36.46,75780.64,0.0,0.02981,3e-05,4.92817]
[1779836851777,36.46,75771.32,0.0,0.02955,3e-05,4.89223]
[1779836856813,36.46,75771.78,0.0,0.02956,3e-05,4.89359]
[1779836861848,36.46,75772.11,0.0,0.02957,3e-05,4.89448]
[1779836866333,36.46,75772.47,0.0,0.02958,3e-05,4.8956]
[1779836866458,36.46,75772.47,0.0,0.02958,3e-05,4.8956]
[1779836866475,36.46,75772.18,0.0,0.02957,3e-05,4.89452]
[1779836867890,36.46,75761.7,0.0,0.0293,3e-05,4.85743]
[1779836869615,36.46,75761.7,0.0,0.0293,3e-05,4.85743]
[1779836869715,36.46,75755.68,0.0,0.02915,3e-05,4.83634]
[1779836869904,36.46,75755.68,0.0,0.02915,3e-05,4.83634]
[1779836874938,36.46,75752.76,0.0,0.02908,2e-05,4.82629]
[1779836880981,36.46,75751.98,0.0,0.02907,2e-05,4.82381]
[1779836887656,36.46,75745.67,0.0,0.02891,2e-05,4.80196]
[1779836887830,36.46,75745.67,0.0,0.02891,2e-05,4.80196]
[1779836888031,36.46,75746.64,0.0,0.02893,2e-05,4.80486]
[1779836893065,36.46,75749.69,0.0,0.02901,2e-05,4.81591]
[1779836898101,36.46,75746.76,0.0,0.02894,2e-05,4.80614]
[1779836903135,36.46,75744.76,0.0,0.02889,2e-05,4.79964]
[1779836910186,36.46,75741.58,0.0,0.02882,2e-05,4.78923]
[1779836913871,36.46,75739.78,0.0,0.02876,2e-05,4.78095]
[1779836919908,36.46,75738.07,0.0,0.02873,2e-05,4.7757]
[1779836926320,36.47,75738.07,0.0,0.02873,2e-05,4.77629]
[1779836933368,36.47,75743.3,0.0,0.02887,2e-05,4.7952]
[1779836940048,36.47,75739.94,0.0,0.02879,2e-05,4.78412]
[1779836947464,36.47,75739.94,0.0,0.02879,2e-05,4.78477]
[1779836952502,36.47,75736.67,0.0,0.02871,2e-05,4.77382]
[1779836957538,36.47,75735.61,0.0,0.02869,2e-05,4.77056]
[1779836962571,36.47,75734.59,0.0,0.02867,2e-05,4.76743]
[1779836963454,36.47,75734.59,0.0,0.02867,2e-05,4.76743]
[1779836963945,36.47,75734.38,0.0,0.02866,2e-05,4.76678]
[1779836969621,36.47,75737.59,0.0,0.02875,2e-05,4.77845]
[1779836973909,36.47,75738.94,0.0,0.02877,2e-05,4.78115]
[1779836979691,36.48,75745.36,0.0,0.02893,2e-05,4.80384]
[1779836980516,36.48,75745.36,0.0,0.02893,2e-05,4.80384]
[1779836980672,36.48,75745.36,0.0,0.02893,2e-05,4.80384]
[1779836980716,36.48,75745.06,0.0,0.02892,2e-05,4.80279]
[1779836981705,36.48,75759.67,0.0,0.02929,3e-05,4.8541]
[1779836982737,36.47,75777.68,0.0,0.02974,3e-05,4.91778]
[1779836984831,36.47,75779.24,0.0,0.02978,3e-05,4.92284]
[1779836985732,36.47,75780.75,0.0,0.02982,3e-05,4.92805]
[1779836990709,36.47,75783.73,0.0,0.02989,3e-05,4.93813]
[1779836990727,36.47,75795.61,0.0,0.03019,3e-05,4.98011]
[1779836995803,36.47,75789.84,0.0,0.03003,3e-05,4.95828]
[1779837001845,36.47,75790.17,0.0,0.03003,3e-05,4.95818]
[1779837006880,36.46,75790.34,0.0,0.03003,3e-05,4.95774]
[1779837011915,36.46,75792.99,0.0,0.03009,3e-05,4.96619]
[1779837014330,36.46,75794.4,0.0,0.03012,3e-05,4.97102]
[1779837014355,36.46,75794.4,0.0,0.03012,3e-05,4.97102]
[1779837014359,36.46,75794.1,0.0,0.03011,3e-05,4.96972]
[1779837020632,36.46,75795.53,0.0,0.03014,3e-05,4.97348]
[1779837022352,36.46,75795.53,0.0,0.03014,3e-05,4.97325]
[1779837022449,36.46,75795.53,0.0,0.03014,3e-05,4.97325]
[1779837022491,36.46,75795.92,0.0,0.03015,3e-05,4.97441]
[1779837026397,36.46,75804.05,0.0,0.03035,3e-05,5.00287]
[1779837026469,36.46,75804.05,0.0,0.03035,3e-05,5.00287]
[1779837026492,36.46,75810.08,0.0,0.03051,3e-05,5.02431]
[1779837032056,36.45,75811.29,0.0,0.03051,3e-05,5.02446]
[1779837037092,36.45,75810.33,0.0,0.03048,3e-05,5.01952]
[1779837042127,36.45,75815.31,0.0,0.03059,3e-05,5.03605]
[1779837046153,36.44,75827.85,0.0,0.03091,3e-05,5.0803]
[1779837051190,36.44,75826.81,0.0,0.03087,3e-05,5.07469]
[1779837056223,36.44,75820.4,0.0,0.03069,3e-05,5.04982]
[1779837061260,36.43,75830.08,0.0,0.03093,3e-05,5.08328]
[1779837068309,36.43,75827.26,0.0,0.03084,3e-05,5.07051]
[1779837073343,36.42,75825.93,0.0,0.03079,3e-05,5.06388]
[1779837078378,36.42,75827.87,0.0,0.03083,3e-05,5.06927]
[1779837083414,36.42,75832.71,0.0,0.03095,3e-05,5.08511]
[1779837088450,36.41,75835.18,0.0,0.031,3e-05,5.09234]
[1779837091481,36.41,75847.88,0.0,0.03131,3e-05,5.13528]
[1779837092851,36.41,75847.88,0.0,0.03131,3e-05,5.13528]
[1779837093130,36.41,75846.57,0.0,0.03127,3e-05,5.13006]
[1779837093499,36.41,75836.11,0.0,0.03099,3e-05,5.09142]
[1779837094507,36.41,75813.26,0.0,0.0304,3e-05,5.00829]
[1779837095097,36.41,75813.26,0.0,0.0304,3e-05,5.00829]
[1779837095514,36.41,75804.49,0.0,0.03017,3e-05,4.97651]
[1779837100550,36.41,75811.49,0.0,0.03034,3e-05,5.00096]
[1779837103017,36.41,75812.61,0.0,0.03037,3e-05,5.00461]
[1779837103570,36.41,75811.24,0.0,0.03033,3e-05,4.99947]
[1779837108605,36.4,75810.93,0.0,0.03032,3e-05,4.99735]
[1779837112196,36.4,75812.01,0.0,0.03034,3e-05,5.00062]
[1779837112316,36.4,75812.01,0.0,0.03034,3e-05,5.00062]
[1779837112633,36.4,75819.04,0.0,0.03052,3e-05,5.02579]
[1779837113641,36.4,75832.79,0.0,0.03088,3e-05,5.07546]
[1779837114205,36.4,75832.79,0.0,0.03088,3e-05,5.07546]
[1779837114324,36.4,75832.79,0.0,0.03088,3e-05,5.07546]
[1779837114647,36.4,75832.07,0.0,0.03086,3e-05,5.0725]
[1779837119682,36.4,75836.67,0.0,0.03097,3e-05,5.08757]
[1779837124717,36.39,75839.04,0.0,0.03102,3e-05,5.09448]
[1779837129752,36.39,75838.82,0.0,0.031,3e-05,5.0919]
[1779837134791,36.39,75837.67,0.0,0.03095,3e-05,5.0859]
[1779837139826,36.38,75839.27,0.0,0.03098,3e-05,5.08998]
[1779837144442,36.38,75839.5,0.0,0.03097,3e-05,5.08893]
[1779837144861,36.38,75838.39,0.0,0.03094,3e-05,5.08451]
[1779837149896,36.38,75837.02,0.0,0.03089,3e-05,5.07773]
[1779837155939,36.37,75835.51,0.0,0.03082,3e-05,5.06773]
[1779837161634,36.37,75839.38,0.0,0.03091,3e-05,5.08006]
[1779837167017,36.36,75843.78,0.0,0.03101,3e-05,5.09372]
[1779837173329,36.36,75844.64,0.0,0.03102,3e-05,5.09525]
[1779837179100,36.35,75844.77,0.0,0.031,3e-05,5.09252]
[1779837184136,36.35,75842.18,0.0,0.03092,3e-05,5.08112]
[1779837189170,36.35,75841.02,0.0,0.03087,3e-05,5.07498]
[1779837194205,36.34,75833.79,0.0,0.03067,3e-05,5.04687]
[1779837199240,36.34,75834.32,0.0,0.03067,3e-05,5.04711]
[1779837204275,36.33,75839.72,0.0,0.0308,3e-05,5.06497]
[1779837212126,36.33,75839.4,0.0,0.03079,3e-05,5.0627]
[1779837212716,36.33,75839.4,0.0,0.03079,3e-05,5.0627]
[1779837212771,36.33,75807.85,0.0,0.02994,3e-05,4.94457]
[1779837213227,36.33,75807.85,0.0,0.02994,3e-05,4.94457]
[1779837213338,36.33,75808.17,0.0,0.02995,3e-05,4.94557]
[1779837214346,36.33,75789.25,0.0,0.02946,3e-05,4.87807]
[1779837218664,36.33,75789.88,0.0,0.02948,3e-05,4.88024]
[1779837218721,36.33,75789.88,0.0,0.02948,3e-05,4.88024]
[1779837218817,36.33,75789.88,0.0,0.02948,3e-05,4.88024]
[1779837218828,36.33,75796.33,0.0,0.02964,3e-05,4.90313]
[1779837224414,36.33,75795.71,0.0,0.02962,3e-05,4.90062]
[1779837229450,36.33,75798.71,0.0,0.0297,3e-05,4.91104]
[1779837232693,36.33,75799.18,0.0,0.02971,3e-05,4.9126]
[1779837232818,36.33,75799.18,0.0,0.02971,3e-05,4.9126]
[1779837232850,36.33,75801.49,0.0,0.02977,3e-05,4.92078]
[1779837238515,36.33,75802.34,0.0,0.02979,3e-05,4.92337]
[1779837240048,36.33,75802.34,0.0,0.02979,3e-05,4.92337]
[1779837240166,36.33,75802.34,0.0,0.02979,3e-05,4.92337]
[1779837240376,36.33,75802.34,0.0,0.02979,3e-05,4.92337]
[1779837240991,36.33,75802.34,0.0,0.02979,3e-05,4.92337]
[1779837241012,36.33,75802.34,0.0,0.02979,3e-05,4.92337]
[1779837240529,36.33,75802.68,0.0,0.0298,3e-05,4.92443]
[1779837241535,36.33,75814.94,0.0,0.03011,3e-05,4.96823]
[1779837244558,36.32,75825.91,0.0,0.03039,3e-05,5.00726]
[1779837249591,36.32,75833.04,0.0,0.03057,3e-05,5.03195]
[1779837251513,36.32,75833.6,0.0,0.03058,3e-05,5.03374]
[1779837251609,36.32,75835.32,0.0,0.03062,3e-05,5.03974]
[1779837256643,36.32,75837.28,0.0,0.03066,3e-05,5.04559]
[1779837261679,36.32,75836.67,0.0,0.03064,3e-05,5.04214]
[1779837267720,36.31,75837.67,0.0,0.03066,3e-05,5.04434]
[1779837273765,36.31,75838.81,0.0,0.03066,3e-05,5.0447]
[1779837278799,36.31,75839.17,0.0,0.03066,3e-05,5.04487]
[1779837284841,36.3,75840.85,0.0,0.0307,3e-05,5.04963]
[1779837287862,36.3,75830.08,0.0,0.03041,3e-05,5.00989]
[1779837292899,36.3,75827.37,0.0,0.03033,3e-05,4.99931]
[1779837297933,36.3,75814.64,0.0,0.03,3e-05,4.95271]
[1779837302969,36.3,75810.3,0.0,0.02989,3e-05,4.9368]
[1779837308004,36.3,75810.85,0.0,0.0299,3e-05,4.93839]
[1779837313038,36.3,75812.72,0.0,0.02994,3e-05,4.94467]
[1779837318074,36.3,75805.88,0.0,0.02976,3e-05,4.91978]
[1779837321579,36.3,75805.13,0.0,0.02974,3e-05,4.91694]
[1779837321690,36.3,75805.13,0.0,0.02974,3e-05,4.91694]
[1779837322103,36.3,75801.74,0.0,0.02966,3e-05,4.90481]
[1779837327137,36.3,75799.37,0.0,0.02959,3e-05,4.89622]
[1779837332526,36.3,75799.65,0.0,0.02959,3e-05,4.89477]
[1779837332538,36.3,75799.65,0.0,0.02959,3e-05,4.89477]
[1779837332627,36.3,75802.2,0.0,0.02965,3e-05,4.90381]
[1779837333528,36.3,75802.2,0.0,0.02965,3e-05,4.90381]
[1779837333542,36.3,75802.2,0.0,0.02965,3e-05,4.90381]
[1779837333570,36.3,75809.16,0.0,0.02983,3e-05,4.92863]
[1779837339221,36.3,75813.25,0.0,0.02993,3e-05,4.9427]
[1779837344255,36.29,75817.04,0.0,0.03002,3e-05,4.95577]
[1779837349291,36.29,75819.56,0.0,0.03009,3e-05,4.96423]
[1779837354328,36.29,75840.11,0.0,0.03061,3e-05,5.03767]
[1779837359364,36.29,75838.66,0.0,0.03057,3e-05,5.03115]
[1779837364399,36.29,75836.47,0.0,0.0305,3e-05,5.02197]
[1779837369434,36.28,75825.39,0.0,0.0302,3e-05,4.98085]
[1779837374469,36.28,75825.06,0.0,0.03019,3e-05,4.97888]
[1779837375251,36.28,75825.06,0.0,0.03019,3e-05,4.97888]
[1779837375345,36.28,75825.06,0.0,0.03019,3e-05,4.97888]
[1779837375403,36.28,75824.63,0.0,0.03018,3e-05,4.97717]
[1779837380511,36.28,75823.45,0.0,0.03014,3e-05,4.97212]
[1779837385547,36.28,75822.68,0.0,0.03012,3e-05,4.96856]
[1779837390580,36.28,75820.13,0.0,0.03004,3e-05,4.95862]
[1779837395617,36.28,75821.2,0.0,0.03005,3e-05,4.95934]
[1779837402665,36.27,75824.98,0.0,0.03014,3e-05,4.97176]
[1779837408143,36.27,75833.07,0.0,0.03035,3e-05,5.0002]
[1779837408160,36.27,75833.07,0.0,0.03035,3e-05,5.0002]
[1779837408706,36.27,75830.48,0.0,0.03028,3e-05,4.99047]
[1779837410063,36.27,75830.48,0.0,0.03028,3e-05,4.99047]
[1779837410144,36.27,75830.48,0.0,0.03028,3e-05,4.99047]
[1779837410111,36.27,75822.83,0.0,0.03008,3e-05,4.96275]
[1779837410721,36.27,75822.83,0.0,0.03008,3e-05,4.96264]
[1779837416763,36.27,75821.34,0.0,0.03003,3e-05,4.9566]
[1779837421798,36.27,75819.28,0.0,0.02997,3e-05,4.94862]
[1779837426834,36.27,75817.39,0.0,0.02992,3e-05,4.94128]
[1779837431867,36.27,75817.2,0.0,0.02991,3e-05,4.94]
[1779837434893,36.26,75830.3,0.0,0.03025,3e-05,4.98672]
[1779837439928,36.26,75830.68,0.0,0.03025,3e-05,4.9871]
[1779837444963,36.26,75831.39,0.0,0.03026,3e-05,4.98867]
[1779837449999,36.26,75829.74,0.0,0.03021,3e-05,4.9817]
[1779837455035,36.26,75829.05,0.0,0.03017,3e-05,4.97583]
[1779837460069,36.25,75832.13,0.0,0.03025,3e-05,4.98595]
[1779837465104,36.25,75841.26,0.0,0.03047,3e-05,5.01787]
[1779837470140,36.25,75842.2,0.0,0.03049,3e-05,5.02007]
[1779837477190,36.25,75842.06,0.0,0.03047,3e-05,5.01786]
[1779837482227,36.24,75842.13,0.0,0.03047,3e-05,5.01693]
[1779837483667,36.24,75834.28,0.0,0.03026,3e-05,4.98827]
[1779837483873,36.24,75834.28,0.0,0.03026,3e-05,4.98827]
[1779837484244,36.24,75833.14,0.0,0.03023,3e-05,4.98396]
[1779837489280,36.24,75834.68,0.0,0.03026,3e-05,4.98866]
[1779837494718,36.24,75835.02,0.0,0.03027,3e-05,4.98907]
[1779837494810,36.24,75835.02,0.0,0.03027,3e-05,4.98907]
[1779837494893,36.24,75835.02,0.0,0.03027,3e-05,4.98891]
[1779837497961,36.24,75843.28,0.0,0.03048,3e-05,5.01868]
[1779837498130,36.24,75843.28,0.0,0.03048,3e-05,5.01868]
[1779837498163,36.24,75844.72,0.0,0.03051,3e-05,5.02349]
[1779837504058,36.24,75846.76,0.0,0.03056,3e-05,5.02957]
[1779837509421,36.23,75848.62,0.0,0.0306,3e-05,5.03495]
[1779837514458,36.23,75848.14,0.0,0.03056,3e-05,5.02966]
[1779837524198,36.23,75848.57,0.0,0.03056,3e-05,5.02911]
[1779837529562,36.22,75847.54,0.0,0.03052,3e-05,5.02398]
[1779837534596,36.22,75847.06,0.0,0.0305,3e-05,5.02109]
[1779837541645,36.22,75846.82,0.0,0.03048,3e-05,5.01863]
[1779837546681,36.22,75846.5,0.0,0.03046,3e-05,5.01634]
[1779837551716,36.21,75854.26,0.0,0.03066,3e-05,5.04337]
[1779837556751,36.21,75859.29,0.0,0.03078,3e-05,5.06045]
[1779837563903,36.21,75861.68,0.0,0.03084,3e-05,5.06816]
[1779837563948,36.21,75862.21,0.0,0.03085,3e-05,5.06934]
[1779837573221,36.2,75864.99,0.0,0.03091,3e-05,5.07828]
[1779837573265,36.2,75864.99,0.0,0.03091,3e-05,5.07828]
[1779837574236,36.2,75865.32,0.0,0.0309,3e-05,5.07612]
[1779837574346,36.2,75865.32,0.0,0.0309,3e-05,5.07612]
[1779837574279,36.2,75864.39,0.0,0.03087,3e-05,5.07247]
[1779837574879,36.2,75864.39,0.0,0.03087,3e-05,5.07225]
[1779837578084,36.2,75861.39,0.0,0.03079,3e-05,5.06086]
[1779837578121,36.2,75861.39,0.0,0.03079,3e-05,5.06086]
[1779837578221,36.2,75861.74,0.0,0.0308,3e-05,5.06193]
[1779837584618,36.2,75864.02,0.0,0.03085,3e-05,5.0688]
[1779837585999,36.2,75864.02,0.0,0.03085,3e-05,5.0688]
[1779837586052,36.2,75864.02,0.0,0.03084,3e-05,5.06859]
[1779837591712,36.2,75864.02,0.0,0.03084,3e-05,5.06859]
[1779837591998,36.19,75866.63,0.0,0.0309,3e-05,5.07691]
[1779837594010,36.19,75854.54,0.0,0.03058,3e-05,5.03243]
[1779837595451,36.19,75852.77,0.0,0.03054,3e-05,5.02586]
[1779837596024,36.19,75852.29,0.0,0.03052,3e-05,5.02399]
[1779837597441,36.19,75851.95,0.0,0.03051,3e-05,5.02263]
[1779837598038,36.19,75851.65,0.0,0.0305,3e-05,5.02142]
[1779837599373,36.19,75851.65,0.0,0.0305,3e-05,5.02142]
[1779837600052,36.19,75852.08,0.0,0.03051,3e-05,5.02274]
[1779837602293,36.19,75851.66,0.0,0.0305,3e-05,5.02109]
[1779837602322,36.19,75851.43,0.0,0.03049,3e-05,5.02013]
[1779837603809,36.19,75851.43,0.0,0.03049,3e-05,5.02]
[1779837604082,36.19,75852.27,0.0,0.03051,3e-05,5.02292]
[1779837612137,36.19,75850.91,0.0,0.03047,3e-05,5.01687]
[1779837617173,36.19,75835.26,0.0,0.03006,3e-05,4.95954]
[1779837619187,36.19,75846.42,0.0,0.03035,3e-05,4.99976]
[1779837624221,36.19,75845.68,0.0,0.03032,3e-05,4.99648]
[1779837629255,36.18,75845.41,0.0,0.03031,3e-05,4.9949]
[1779837634293,36.18,75840.35,0.0,0.03016,3e-05,4.97379]
[1779837639328,36.18,75839.67,0.0,0.03014,3e-05,4.97094]
[1779837644362,36.18,75838.01,0.0,0.0301,3e-05,4.96463]
[1779837650405,36.18,75838.09,0.0,0.0301,3e-05,4.96458]
[1779837655440,36.18,75840.71,0.0,0.03016,3e-05,4.97377]
[1779837660475,36.18,75842.07,0.0,0.0302,3e-05,4.97837]
[1779837665200,36.18,75854.87,0.0,0.03053,3e-05,5.02432]
[1779837670550,36.18,75852.59,0.0,0.03046,3e-05,5.01526]
[1779837675582,36.18,75852.45,0.0,0.03045,3e-05,5.01381]
[1779837680617,36.17,75853.41,0.0,0.03047,3e-05,5.01642]
[1779837685654,36.17,75851.55,0.0,0.03041,3e-05,5.00879]
[1779837690687,36.17,75850.35,0.0,0.03038,3e-05,5.00355]
[1779837695722,36.17,75843.67,0.0,0.03018,3e-05,4.97628]
[1779837701766,36.17,75838.62,0.0,0.03005,3e-05,4.95745]
[1779837706800,36.17,75835.69,0.0,0.02997,3e-05,4.94647]
[1779837711834,36.17,75838.15,0.0,0.03003,3e-05,4.955]
[1779837716869,36.17,75837.92,0.0,0.03002,3e-05,4.95385]
[1779837721905,36.17,75839.4,0.0,0.03006,3e-05,4.9589]
[1779837726939,36.17,75840.9,0.0,0.0301,3e-05,4.96403]
[1779837731977,36.16,75844.02,0.0,0.03017,3e-05,4.97494]
[1779837737010,36.16,75844.09,0.0,0.03017,3e-05,4.97477]
[1779837742045,36.16,75844.27,0.0,0.03017,3e-05,4.97501]
[1779837747080,36.16,75841.75,0.0,0.03011,3e-05,4.96552]
[1779837753122,36.16,75840.07,0.0,0.03005,3e-05,4.95677]
[1779837758156,36.16,75839.85,0.0,0.03004,3e-05,4.95576]
[1779837763194,36.16,75840.28,0.0,0.03005,3e-05,4.95711]
[1779837768231,36.16,75842.45,0.0,0.0301,3e-05,4.96468]
[1779837776034,36.16,75842.99,0.0,0.03011,3e-05,4.96616]
[1779837781321,36.16,75842.52,0.0,0.0301,3e-05,4.96418]
[1779837786356,36.16,75840.35,0.0,0.03004,3e-05,4.95613]
[1779837791391,36.16,75829.63,0.0,0.02976,3e-05,4.91742]
[1779837796425,36.16,75826.31,0.0,0.02968,3e-05,4.90565]
[1779837801461,36.16,75822.91,0.0,0.02959,3e-05,4.89373]
[1779837808509,36.16,75822.42,0.0,0.02959,3e-05,4.89239]
[1779837813545,36.16,75823.37,0.0,0.0296,3e-05,4.89376]
[1779837822609,36.16,75820.72,0.0,0.02954,3e-05,4.88504]
[1779837827648,36.16,75821.89,0.0,0.02957,3e-05,4.8897]
[1779837836454,36.16,75822.08,0.0,0.02958,3e-05,4.89101]
[1779837842750,36.16,75823.02,0.0,0.02961,3e-05,4.8949]
[1779837847785,36.17,75823.4,0.0,0.02962,3e-05,4.89661]
[1779837852821,36.17,75823.67,0.0,0.02963,3e-05,4.89792]
[1779837857855,36.17,75819.43,0.0,0.02952,3e-05,4.88324]
[1779837862890,36.17,75819.12,0.0,0.02952,3e-05,4.88262]
[1779837867929,36.17,75822.45,0.0,0.02961,3e-05,4.89491]
[1779837872962,36.17,75823.32,0.0,0.02962,3e-05,4.89601]
[1779837877997,36.17,75824.09,0.0,0.02964,3e-05,4.89906]
[1779837883036,36.17,75818.79,0.0,0.02951,3e-05,4.88054]
[1779837888070,36.17,75819.75,0.0,0.02954,3e-05,4.88443]
[1779837893104,36.17,75818.75,0.0,0.02951,3e-05,4.88132]
[1779837898143,36.17,75817.32,0.0,0.02948,3e-05,4.8767]
[1779837903175,36.17,75817.52,0.0,0.02949,3e-05,4.87792]
[1779837909217,36.18,75822.68,0.0,0.02962,3e-05,4.89679]
[1779837915259,36.18,75822.57,0.0,0.02962,3e-05,4.89681]
[1779837921301,36.18,75822.76,0.0,0.02963,3e-05,4.89789]
[1779837927089,36.18,75824.39,0.0,0.02968,3e-05,4.90408]
[1779837932378,36.18,75826.35,0.0,0.02972,3e-05,4.909]
[1779837937414,36.18,75828.36,0.0,0.02977,3e-05,4.91644]
[1779837942447,36.18,75827.99,0.0,0.02976,3e-05,4.91532]
[1779837954533,36.18,75827.06,0.0,0.02974,3e-05,4.91248]
[1779837959568,36.18,75824.74,0.0,0.02968,3e-05,4.90438]
[1779837967624,36.18,75819.86,0.0,0.02956,3e-05,4.88756]
[1779837972658,36.18,75819.24,0.0,0.02955,3e-05,4.88578]
[1779837977693,36.18,75813.59,0.0,0.02941,3e-05,4.86619]
[1779837984744,36.19,75812.54,0.0,0.02939,3e-05,4.8634]
[1779837997581,36.19,75812.07,0.0,0.02938,3e-05,4.86111]
[1779838005892,36.19,75812.15,0.0,0.02939,3e-05,4.86258]
[1779838010928,36.19,75820.0,0.0,0.02959,3e-05,4.89113]
[1779838013949,36.19,75830.65,0.0,0.02987,3e-05,4.92937]
[1779838019992,36.19,75832.33,0.0,0.02991,3e-05,4.93538]
[1779838024021,36.19,75818.65,0.0,0.02956,3e-05,4.88652]
[1779838029055,36.19,75812.24,0.0,0.0294,3e-05,4.86421]
[1779838034090,36.2,75802.79,0.0,0.02916,3e-05,4.83124]
[1779838039125,36.2,75807.34,0.0,0.02928,3e-05,4.84804]
[1779838044164,36.2,75799.66,0.0,0.02909,3e-05,4.8214]
[1779838049203,36.2,75794.09,0.0,0.02896,3e-05,4.80248]
[1779838051216,36.2,75785.86,0.0,0.02874,2e-05,4.77159]
[1779838056252,36.2,75785.69,0.0,0.02875,2e-05,4.77202]
[1779838061287,36.21,75790.08,0.0,0.02886,3e-05,4.78847]
[1779838065315,36.21,75800.34,0.0,0.02913,3e-05,4.82524]
[1779838071358,36.21,75802.08,0.0,0.02917,3e-05,4.83203]
[1779838078160,36.21,75800.69,0.0,0.02914,3e-05,4.82777]
[1779838083441,36.21,75799.53,0.0,0.02912,3e-05,4.82408]
[1779838091497,36.21,75800.21,0.0,0.02914,3e-05,4.82704]
[1779838096531,36.21,75798.91,0.0,0.02911,3e-05,4.82275]
[1779838101568,36.21,75805.24,0.0,0.02927,3e-05,4.84537]
[1779838106602,36.21,75809.08,0.0,0.02937,3e-05,4.85906]
[1779838108938,36.21,75809.08,0.0,0.02937,3e-05,4.85906]
[1779838109026,36.21,75811.51,0.0,0.02942,3e-05,4.86698]
[1779838109937,36.21,75811.51,0.0,0.02942,3e-05,4.86698]
[1779838109962,36.21,75811.51,0.0,0.02942,3e-05,4.86698]
[1779838110026,36.21,75811.51,0.0,0.02942,3e-05,4.86698]
[1779838118441,36.21,75812.99,0.0,0.02945,3e-05,4.86992]
[1779838123722,36.21,75810.89,0.0,0.02939,3e-05,4.86244]
[1779838128757,36.21,75810.51,0.0,0.02939,3e-05,4.86109]
[1779838138582,36.21,75809.45,0.0,0.02936,3e-05,4.85732]
[1779838143863,36.21,75809.02,0.0,0.02935,3e-05,4.85578]
[1779838148898,36.21,75809.29,0.0,0.02935,3e-05,4.85671]
[1779838153933,36.21,75811.84,0.0,0.02942,3e-05,4.86574]
[1779838158967,36.21,75814.8,0.0,0.02949,3e-05,4.87614]
[1779838164006,36.21,75819.58,0.0,0.02961,3e-05,4.89295]
[1779838173066,36.21,75820.56,0.0,0.02962,3e-05,4.89374]
[1779838176087,36.21,75810.71,0.0,0.02937,3e-05,4.85865]
[1779838183136,36.21,75810.49,0.0,0.02937,3e-05,4.85795]
[1779838188934,36.21,75809.99,0.0,0.02935,3e-05,4.85623]
[1779838194213,36.21,75809.96,0.0,0.02935,3e-05,4.85618]
[1779838199247,36.21,75813.13,0.0,0.02943,3e-05,4.86738]
[1779838204283,36.21,75812.63,0.0,0.02942,3e-05,4.86554]
[1779838209317,36.21,75819.15,0.0,0.02959,3e-05,4.88861]
[1779838215361,36.21,75823.98,0.0,0.02971,3e-05,4.90559]
[1779838220396,36.21,75827.58,0.0,0.0298,3e-05,4.91828]
[1779838226437,36.21,75831.37,0.0,0.02989,3e-05,4.93159]
[1779838232479,36.21,75832.59,0.0,0.02991,3e-05,4.93336]
[1779838238529,36.21,75831.45,0.0,0.02988,3e-05,4.92902]
[1779838243565,36.21,75832.17,0.0,0.02989,3e-05,4.93128]
[1779838244571,36.21,75822.1,0.0,0.02964,3e-05,4.8952]
[1779838249606,36.21,75822.76,0.0,0.02965,3e-05,4.89754]
[1779838254641,36.21,75821.45,0.0,0.02962,3e-05,4.89279]
[1779838260683,36.21,75818.07,0.0,0.02953,3e-05,4.88066]
[1779838262698,36.2,75829.32,0.0,0.02982,3e-05,4.92079]
[1779838267732,36.2,75829.0,0.0,0.02981,3e-05,4.91922]
[1779838272766,36.2,75830.0,0.0,0.02983,3e-05,4.92237]
[1779838277807,36.2,75826.97,0.0,0.02975,3e-05,4.91127]
[1779838282842,36.2,75819.89,0.0,0.02957,3e-05,4.88581]
[1779838283934,36.2,75819.89,0.0,0.02957,3e-05,4.88581]
[1779838283974,36.2,75819.89,0.0,0.02957,3e-05,4.88581]
[1779838284036,36.2,75811.91,0.0,0.02936,3e-05,4.85738]
[1779838289890,36.2,75822.0,0.0,0.02962,3e-05,4.8935]
[1779838295269,36.2,75819.69,0.0,0.02955,3e-05,4.88283]
[1779838295386,36.2,75819.69,0.0,0.02955,3e-05,4.88283]
[1779838295933,36.2,75819.07,0.0,0.02953,3e-05,4.88058]
[1779838296282,36.2,75819.07,0.0,0.02953,3e-05,4.88058]
[1779838296389,36.2,75819.07,0.0,0.02953,3e-05,4.88058]
[1779838296941,36.2,75820.09,0.0,0.02956,3e-05,4.88421]
[1779838301974,36.2,75826.96,0.0,0.02973,3e-05,4.90859]
[1779838305537,36.2,75827.63,0.0,0.02975,3e-05,4.91088]
[1779838305981,36.2,75827.63,0.0,0.02975,3e-05,4.91088]
[1779838306082,36.2,75810.83,0.0,0.02932,3e-05,4.85092]
[1779838312044,36.2,75820.73,0.0,0.02958,3e-05,4.88633]
[1779838318086,36.2,75818.36,0.0,0.02951,3e-05,4.87777]
[1779838325136,36.2,75816.54,0.0,0.02947,3e-05,4.87115]
[1779838332187,36.2,75813.77,0.0,0.0294,3e-05,4.86118]
[1779838338228,36.2,75811.16,0.0,0.02933,3e-05,4.85188]
[1779838350064,36.2,75810.21,0.0,0.0293,3e-05,4.84849]
[1779838356355,36.2,75809.15,0.0,0.02926,3e-05,4.84241]
[1779838361391,36.2,75811.06,0.0,0.02931,3e-05,4.84917]
[1779838367433,36.2,75816.71,0.0,0.02945,3e-05,4.86904]
[1779838371347,36.2,75820.37,0.0,0.02955,3e-05,4.88197]
[1779838378509,36.2,75824.43,0.0,0.02965,3e-05,4.8961]
[1779838386566,36.2,75825.66,0.0,0.02968,3e-05,4.90011]
[1779838392609,36.2,75822.69,0.0,0.0296,3e-05,4.88922]
[1779838398651,36.2,75823.02,0.0,0.02961,3e-05,4.89017]
[1779838403686,36.2,75825.53,0.0,0.02967,3e-05,4.89896]
[1779838410734,36.2,75828.52,0.0,0.02974,3e-05,4.90943]
[1779838416783,36.2,75830.61,0.0,0.02978,3e-05,4.91443]
[1779838420996,36.2,75822.81,0.0,0.02958,3e-05,4.8866]
[1779838421025,36.2,75822.81,0.0,0.02958,3e-05,4.8866]
[1779838421127,36.2,75817.14,0.0,0.02944,3e-05,4.86643]
[1779838422451,36.2,75817.14,0.0,0.02944,3e-05,4.86648]
[1779838422634,36.2,75817.14,0.0,0.02944,3e-05,4.86648]
[1779838422661,36.2,75817.49,0.0,0.02945,3e-05,4.86778]
[1779838427856,36.2,75816.72,0.0,0.02943,3e-05,4.86534]
[1779838432891,36.2,75818.23,0.0,0.02947,3e-05,4.871]
[1779838440696,36.2,75819.79,0.0,0.02951,3e-05,4.87696]
[1779838446992,36.2,75821.43,0.0,0.02956,3e-05,4.88309]
[1779838448504,36.2,75821.43,0.0,0.02956,3e-05,4.88309]
[1779838448634,36.2,75821.43,0.0,0.02956,3e-05,4.88309]
[1779838448637,36.2,75821.88,0.0,0.02957,3e-05,4.88431]
[1779838450535,36.2,75821.88,0.0,0.02957,3e-05,4.88435]
[1779838450602,36.2,75821.88,0.0,0.02957,3e-05,4.88435]
[1779838451025,36.2,75821.72,0.0,0.02956,3e-05,4.88382]
[1779838451535,36.2,75821.72,0.0,0.02956,3e-05,4.88382]
[1779838451598,36.2,75821.72,0.0,0.02956,3e-05,4.88382]
[1779838452030,36.2,75822.04,0.0,0.02957,3e-05,4.88501]
[1779838458072,36.2,75823.17,0.0,0.0296,3e-05,4.88927]
[1779838463106,36.2,75826.76,0.0,0.02969,3e-05,4.90132]
[1779838464577,36.2,75825.29,0.0,0.02965,3e-05,4.8956]
[1779838464615,36.2,75825.29,0.0,0.02965,3e-05,4.8956]
[1779838465120,36.2,75824.82,0.0,0.02963,3e-05,4.89346]
[1779838468279,36.19,75826.73,0.0,0.02968,3e-05,4.89938]
[1779838468388,36.19,75826.35,0.0,0.02966,3e-05,4.89756]
[1779838469148,36.19,75826.35,0.0,0.02966,3e-05,4.89756]
[1779838469581,36.19,75826.35,0.0,0.02966,3e-05,4.89756]
[1779838469688,36.19,75826.35,0.0,0.02966,3e-05,4.89756]
[1779838470154,36.19,75827.7,0.0,0.0297,3e-05,4.90239]
[1779838475190,36.19,75828.73,0.0,0.02971,3e-05,4.90372]
[1779838480225,36.19,75830.26,0.0,0.02975,3e-05,4.90921]
[1779838480791,36.19,75830.26,0.0,0.02975,3e-05,4.90921]
[1779838480946,36.19,75830.26,0.0,0.02975,3e-05,4.90921]
[1779838481233,36.19,75829.52,0.0,0.02973,3e-05,4.90655]
[1779838482804,36.19,75829.52,0.0,0.02973,3e-05,4.90655]
[1779838482856,36.19,75829.52,0.0,0.02973,3e-05,4.90655]
[1779838482871,36.19,75828.79,0.0,0.02971,3e-05,4.90394]
[1779838484796,36.19,75828.79,0.0,0.02971,3e-05,4.90394]
[1779838485260,36.19,75828.79,0.0,0.02971,3e-05,4.90395]
[1779838491057,36.19,75824.36,0.0,0.0296,3e-05,4.88813]
[1779838495393,36.19,75824.36,0.0,0.0296,3e-05,4.88814]
[1779838495443,36.19,75824.36,0.0,0.0296,3e-05,4.88814]
[1779838496336,36.19,75822.36,0.0,0.02953,3e-05,4.87913]
[1779838501373,36.19,75819.67,0.0,0.02946,3e-05,4.86865]
[1779838503876,36.19,75817.14,0.0,0.02939,3e-05,4.85968]
[1779838504398,36.19,75818.32,0.0,0.02942,3e-05,4.86395]
[1779838509427,36.19,75824.64,0.0,0.02959,3e-05,4.88658]
[1779838521273,36.19,75824.14,0.0,0.02958,3e-05,4.88501]
[1779838527554,36.19,75819.49,0.0,0.02946,3e-05,4.86858]
[1779838529138,36.19,75819.49,0.0,0.02946,3e-05,4.86858]
[1779838529178,36.19,75819.49,0.0,0.02946,3e-05,4.86858]
[1779838529226,36.19,75818.1,0.0,0.02942,3e-05,4.86366]
[1779838530137,36.19,75818.1,0.0,0.02942,3e-05,4.86366]
[1779838530230,36.19,75818.1,0.0,0.02942,3e-05,4.86366]
[1779838530282,36.19,75818.03,0.0,0.02942,3e-05,4.86343]
[1779838534603,36.19,75806.76,0.0,0.02912,3e-05,4.8213]
[1779838539638,36.19,75811.73,0.0,0.02925,3e-05,4.83935]
[1779838544555,36.19,75814.09,0.0,0.02931,3e-05,4.84802]
[1779838544709,36.19,75814.09,0.0,0.02931,3e-05,4.84802]
[1779838544720,36.19,75814.62,0.0,0.02932,3e-05,4.8495]
[1779838550716,36.19,75814.62,0.0,0.02931,3e-05,4.84711]
[1779838551865,36.19,75814.62,0.0,0.02931,3e-05,4.84711]
[1779838551988,36.19,75814.62,0.0,0.02931,3e-05,4.84711]
[1779838551991,36.19,75815.05,0.0,0.02932,3e-05,4.84871]
[1779838552865,36.19,75815.05,0.0,0.02932,3e-05,4.84871]
[1779838553049,36.19,75815.05,0.0,0.02932,3e-05,4.84871]
[1779838553063,36.19,75815.4,0.0,0.02933,3e-05,4.85003]
[1779838558770,36.19,75812.9,0.0,0.02927,3e-05,4.84166]
[1779838563806,36.19,75811.55,0.0,0.02924,3e-05,4.83739]
[1779838568840,36.19,75812.81,0.0,0.02927,3e-05,4.84238]
[1779838574885,36.19,75814.89,0.0,0.02933,3e-05,4.85032]
[1779838579918,36.19,75815.97,0.0,0.02936,3e-05,4.85458]
[1779838584952,36.19,75815.98,0.0,0.02936,3e-05,4.85503]
[1779838592006,36.19,75816.21,0.0,0.02936,3e-05,4.8541]
[1779838597039,36.19,75816.86,0.0,0.02938,3e-05,4.85683]
[1779838602075,36.19,75818.08,0.0,0.02941,3e-05,4.8616]
[1779838607114,36.2,75826.79,0.0,0.02964,3e-05,4.89298]
[1779838612148,36.2,75826.57,0.0,0.02963,3e-05,4.89232]
[1779838617182,36.2,75824.02,0.0,0.02957,3e-05,4.88323]
[1779838622220,36.2,75822.11,0.0,0.02952,3e-05,4.87642]
[1779838627253,36.2,75821.18,0.0,0.0295,3e-05,4.87314]
[1779838632287,36.2,75820.74,0.0,0.02949,3e-05,4.87153]
[1779838637322,36.2,75818.2,0.0,0.02942,3e-05,4.86246]
[1779838642358,36.2,75817.0,0.0,0.02939,3e-05,4.8582]
[1779838647394,36.2,75813.26,0.0,0.0293,3e-05,4.84495]
[1779838654442,36.2,75812.61,0.0,0.02927,3e-05,4.84042]
[1779838659478,36.2,75811.54,0.0,0.02924,3e-05,4.83673]
[1779838664511,36.2,75816.2,0.0,0.02936,3e-05,4.85332]
[1779838669546,36.2,75820.53,0.0,0.02947,3e-05,4.86874]
[1779838674581,36.2,75822.46,0.0,0.02952,3e-05,4.87564]
[1779838680623,36.2,75820.24,0.0,0.02946,3e-05,4.86774]
[1779838687672,36.2,75821.75,0.0,0.0295,3e-05,4.87315]
[1779838692708,36.2,75826.6,0.0,0.02962,3e-05,4.89045]
[1779838694578,36.2,75826.6,0.0,0.02962,3e-05,4.89045]
[1779838693714,36.2,75837.7,0.0,0.02991,3e-05,4.93016]
[1779838694650,36.2,75837.7,0.0,0.02991,3e-05,4.93016]
[1779838694751,36.2,75840.77,0.0,0.02999,3e-05,4.94112]
[1779838695637,36.2,75840.77,0.0,0.02999,3e-05,4.94112]
[1779838695714,36.2,75840.77,0.0,0.02999,3e-05,4.94112]
[1779838695810,36.2,75840.9,0.0,0.02999,3e-05,4.9415]
[1779838696640,36.2,75840.9,0.0,0.02999,3e-05,4.9415]
[1779838696740,36.2,75840.9,0.0,0.02999,3e-05,4.9415]
[1779838696840,36.2,75842.4,0.0,0.03003,3e-05,4.94682]
[1779838702539,36.19,75851.17,0.0,0.03025,3e-05,4.97784]
[1779838707812,36.19,75854.75,0.0,0.03034,3e-05,4.98978]
[1779838712847,36.19,75854.55,0.0,0.03031,3e-05,4.98577]
[1779838714525,36.19,75854.55,0.0,0.03031,3e-05,4.98577]
[1779838714601,36.19,75854.55,0.0,0.03031,3e-05,4.98577]
[1779838714570,36.19,75855.94,0.0,0.03035,3e-05,4.99062]
[1779838714865,36.19,75855.94,0.0,0.03035,3e-05,4.99062]
[1779838716534,36.19,75855.94,0.0,0.03035,3e-05,4.99062]
[1779838715872,36.19,75870.76,0.0,0.03073,3e-05,5.0441]
[1779838716878,36.19,75871.62,0.0,0.03075,3e-05,5.04697]
[1779838721913,36.18,75878.91,0.0,0.03093,3e-05,5.07144]
[1779838726949,36.18,75878.42,0.0,0.03091,3e-05,5.06806]
[1779838731042,36.18,75878.15,0.0,0.03089,3e-05,5.06614]
[1779838731046,36.18,75882.69,0.0,0.03101,3e-05,5.08249]
[1779838734543,36.18,75883.55,0.0,0.03103,3e-05,5.08498]
[1779838734638,36.18,75884.36,0.0,0.03105,3e-05,5.0876]
[1779838737466,36.17,75889.13,0.0,0.03117,3e-05,5.10442]
[1779838737576,36.17,75889.13,0.0,0.03117,3e-05,5.10442]
[1779838737524,36.17,75885.83,0.0,0.03108,3e-05,5.0919]
[1779838738026,36.17,75885.83,0.0,0.03108,3e-05,5.09153]
[1779838742056,36.17,75874.33,0.0,0.03076,3e-05,5.04793]
[1779838745575,36.17,75868.27,0.0,0.0306,3e-05,5.02527]
[1779838745658,36.17,75868.24,0.0,0.03059,3e-05,5.0249]
[1779838746084,36.17,75873.84,0.0,0.03074,3e-05,5.04505]
[1779838750087,36.17,75876.16,0.0,0.03079,3e-05,5.05262]
[1779838750128,36.17,75881.54,0.0,0.03093,3e-05,5.07203]
[1779838751091,36.17,75881.54,0.0,0.03093,3e-05,5.07203]
[1779838751186,36.17,75881.54,0.0,0.03093,3e-05,5.07203]
[1779838751206,36.17,75881.54,0.0,0.03093,3e-05,5.07203]
[1779838751287,36.17,75883.03,0.0,0.03097,3e-05,5.07716]
[1779838757160,36.16,75876.84,0.0,0.03079,3e-05,5.05251]
[1779838759763,36.16,75876.58,0.0,0.03078,3e-05,5.05093]
[1779838759854,36.16,75876.58,0.0,0.03078,3e-05,5.05093]
[1779838760184,36.16,75876.58,0.0,0.03078,3e-05,5.05062]
[1779838766223,36.16,75867.24,0.0,0.03052,3e-05,5.01493]
[1779838771397,36.15,75865.44,0.0,0.03047,3e-05,5.00745]
[1779838771495,36.15,75865.44,0.0,0.03047,3e-05,5.00745]
[1779838771594,36.15,75865.83,0.0,0.03046,3e-05,5.00627]
[1779838773299,36.15,75866.36,0.0,0.03047,3e-05,5.00798]
[1779838773403,36.15,75866.36,0.0,0.03047,3e-05,5.00798]
[1779838773441,36.15,75862.38,0.0,0.03037,3e-05,4.99329]
[1779838779327,36.15,75866.1,0.0,0.03046,3e-05,5.00562]
[1779838783799,36.15,75867.3,0.0,0.03048,3e-05,5.00918]
[1779838783830,36.15,75867.49,0.0,0.03049,3e-05,5.00967]
[1779838787385,36.15,75867.99,0.0,0.0305,3e-05,5.0111]
[1779838787449,36.15,75863.18,0.0,0.03037,3e-05,4.99341]
[1779838791399,36.15,75859.54,0.0,0.03027,3e-05,4.97971]
[1779838791422,36.15,75865.08,0.0,0.03041,3e-05,4.99968]
[1779838796450,36.14,75868.99,0.0,0.03051,3e-05,5.0131]
[1779838801482,36.14,75871.0,0.0,0.03056,3e-05,5.01949]
[1779838804520,36.14,75875.76,0.0,0.03068,3e-05,5.03647]
[1779838804708,36.14,75875.76,0.0,0.03068,3e-05,5.03647]
[1779838804533,36.14,75891.93,0.0,0.03111,3e-05,5.09559]
[1779838805539,36.14,75891.93,0.0,0.0311,3e-05,5.09537]
[1779838809183,36.14,75890.65,0.0,0.03106,3e-05,5.08967]
[1779838809561,36.14,75890.42,0.0,0.03105,3e-05,5.08851]
[1779838814706,36.14,75889.01,0.0,0.03101,3e-05,5.08207]
[1779838815601,36.13,75888.31,0.0,0.03098,3e-05,5.07887]
[1779838820638,36.13,75882.05,0.0,0.03081,3e-05,5.05436]
[1779838825674,36.13,75880.16,0.0,0.03075,3e-05,5.0461]
[1779838830709,36.13,75880.35,0.0,0.03074,3e-05,5.04551]
[1779838835744,36.12,75871.65,0.0,0.03049,3e-05,5.01009]
[1779838838089,36.12,75871.89,0.0,0.03049,3e-05,5.01057]
[1779838838163,36.12,75871.89,0.0,0.03049,3e-05,5.01057]
[1779838838183,36.12,75872.99,0.0,0.03052,3e-05,5.01437]
[1779838843192,36.12,75874.17,0.0,0.03055,3e-05,5.01806]
[1779838843248,36.12,75874.17,0.0,0.03055,3e-05,5.01806]
[1779838843349,36.12,75874.44,0.0,0.03055,3e-05,5.01864]
[1779838844192,36.12,75874.44,0.0,0.03055,3e-05,5.01864]
[1779838844386,36.12,75874.44,0.0,0.03055,3e-05,5.01864]
[1779838844420,36.12,75874.44,0.0,0.03055,3e-05,5.01844]
[1779838846191,36.12,75874.44,0.0,0.03055,3e-05,5.01823]
[1779838846416,36.12,75874.44,0.0,0.03055,3e-05,5.01823]
[1779838846459,36.12,75875.43,0.0,0.03057,3e-05,5.02164]
[1779838850685,36.12,75875.43,0.0,0.03057,3e-05,5.02122]
[1779838851637,36.12,75875.75,0.0,0.03058,3e-05,5.02198]
[1779838851727,36.12,75875.75,0.0,0.03058,3e-05,5.02198]
[1779838851706,36.12,75878.23,0.0,0.03064,3e-05,5.03083]
[1779838851860,36.12,75878.23,0.0,0.03064,3e-05,5.03062]
[1779838856896,36.11,75878.89,0.0,0.03065,3e-05,5.03189]
[1779838861932,36.11,75879.09,0.0,0.03064,3e-05,5.03149]
[1779838863413,36.11,75879.09,0.0,0.03064,3e-05,5.03149]
[1779838863510,36.11,75879.09,0.0,0.03064,3e-05,5.03149]
[1779838863604,36.11,75874.58,0.0,0.03052,3e-05,5.01481]
[1779838863792,36.11,75874.58,0.0,0.03052,3e-05,5.01481]
[1779838864739,36.11,75874.58,0.0,0.03052,3e-05,5.01481]
[1779838863946,36.11,75874.58,0.0,0.03052,3e-05,5.01461]
[1779838864898,36.11,75874.58,0.0,0.03052,3e-05,5.01461]
[1779838864954,36.11,75873.17,0.0,0.03048,3e-05,5.00929]
[1779838865872,36.11,75873.17,0.0,0.03048,3e-05,5.00929]
[1779838866005,36.11,75873.17,0.0,0.03048,3e-05,5.00929]
[1779838866106,36.11,75873.63,0.0,0.03049,3e-05,5.01078]
[1779838873753,36.11,75878.48,0.0,0.03061,3e-05,5.02713]
[1779838879050,36.11,75878.96,0.0,0.03062,3e-05,5.02755]
[1779838881249,36.1,75879.32,0.0,0.03062,3e-05,5.02864]
[1779838881299,36.1,75879.32,0.0,0.03062,3e-05,5.02864]
[1779838881633,36.1,75879.32,0.0,0.03062,3e-05,5.02864]
[1779838881638,36.1,75880.44,0.0,0.03065,3e-05,5.03251]
[1779838887107,36.1,75874.34,0.0,0.03048,3e-05,5.00892]
[1779838892142,36.1,75874.56,0.0,0.03047,3e-05,5.00641]
[1779838893844,36.1,75874.56,0.0,0.03047,3e-05,5.00641]
[1779838894155,36.1,75873.78,0.0,0.03044,3e-05,5.00323]
[1779838899192,36.1,75875.47,0.0,0.03048,3e-05,5.00854]
[1779838904228,36.1,75872.22,0.0,0.03039,3e-05,4.99586]
[1779838910269,36.09,75872.1,0.0,0.03038,3e-05,4.99454]
[1779838915305,36.09,75874.13,0.0,0.03043,3e-05,5.00119]
[1779838920340,36.09,75874.14,0.0,0.03042,3e-05,5.00046]
[1779838925375,36.09,75874.13,0.0,0.03042,3e-05,4.99966]
[1779838930409,36.09,75874.54,0.0,0.03042,3e-05,5.00037]
[1779838935445,36.09,75873.99,0.0,0.0304,3e-05,4.99762]
[1779838940481,36.08,75874.47,0.0,0.03041,3e-05,4.99864]
[1779838945515,36.08,75875.42,0.0,0.03043,3e-05,5.00135]
[1779838951557,36.08,75875.96,0.0,0.03042,3e-05,5.00003]
[1779838959614,36.08,75875.91,0.0,0.03041,3e-05,4.99863]
[1779838966662,36.07,75875.52,0.0,0.03037,3e-05,4.99312]
[1779838971699,36.07,75871.81,0.0,0.03027,3e-05,4.97896]
[1779838976735,36.07,75871.59,0.0,0.03026,3e-05,4.9776]
[1779838981770,36.07,75872.31,0.0,0.03027,3e-05,4.97966]
[1779838986807,36.07,75872.12,0.0,0.03027,3e-05,4.97841]
[1779838991840,36.06,75871.87,0.0,0.03025,3e-05,4.97694]
[1779838996876,36.06,75871.58,0.0,0.03024,3e-05,4.97533]
[1779839004676,36.06,75871.74,0.0,0.03024,3e-05,4.97506]
[1779839009970,36.06,75871.71,0.0,0.03024,3e-05,4.97431]
[1779839015012,36.06,75872.28,0.0,0.03022,3e-05,4.97144]
[1779839024816,36.04,75872.61,0.0,0.03016,3e-05,4.96367]
[1779839033131,36.02,75872.96,0.0,0.0301,3e-05,4.95511]
[1779839041187,36.0,75873.06,0.0,0.03004,3e-05,4.94687]
[1779839046222,35.99,75875.37,0.0,0.03006,3e-05,4.94992]
[1779839052263,35.98,75875.9,0.0,0.03003,3e-05,4.94544]
[1779839061326,35.96,75874.63,0.0,0.02992,3e-05,4.93142]
[1779839066364,35.95,75874.08,0.0,0.02987,3e-05,4.92428]
[1779839072403,35.93,75874.66,0.0,0.02983,3e-05,4.91791]
[1779839076763,35.93,75859.39,0.0,0.02941,3e-05,4.85898]
[1779839082474,35.92,75859.01,0.0,0.02939,3e-05,4.85626]
[1779839087514,35.92,75866.37,0.0,0.02958,3e-05,4.88319]
[1779839092543,35.93,75868.72,0.0,0.02964,3e-05,4.89192]
[1779839097582,35.93,75870.36,0.0,0.02969,3e-05,4.89808]
[1779839102620,35.93,75873.12,0.0,0.02976,3e-05,4.90824]
[1779839103627,35.93,75883.62,0.0,0.03003,3e-05,4.94621]
[1779839108662,35.93,75885.32,0.0,0.03007,3e-05,4.95219]
[1779839114168,35.93,75885.94,0.0,0.03009,3e-05,4.95427]
[1779839118732,35.93,75875.83,0.0,0.02982,3e-05,4.91748]
[1779839122881,35.93,75875.96,0.0,0.02983,3e-05,4.91799]
[1779839122961,35.93,75877.04,0.0,0.02986,3e-05,4.92191]
[1779839123786,35.93,75877.04,0.0,0.02986,3e-05,4.92191]
[1779839123791,35.93,75876.41,0.0,0.02984,3e-05,4.91964]
[1779839128802,35.93,75876.46,0.0,0.02984,3e-05,4.91986]
[1779839134844,35.93,75876.32,0.0,0.02983,3e-05,4.91706]
[1779839139880,35.92,75875.89,0.0,0.0298,3e-05,4.91354]
[1779839144915,35.91,75876.12,0.0,0.02977,3e-05,4.9094]
[1779839149949,35.9,75878.62,0.0,0.0298,3e-05,4.91346]
[1779839153058,35.9,75876.17,0.0,0.02973,3e-05,4.90465]
[1779839153074,35.9,75875.29,0.0,0.02971,3e-05,4.90151]
[1779839153849,35.9,75875.29,0.0,0.02971,3e-05,4.90151]
[1779839153900,35.9,75875.29,0.0,0.02971,3e-05,4.90155]
[1779839159017,35.9,75875.03,0.0,0.02971,3e-05,4.90083]
[1779839164061,35.9,75867.99,0.0,0.02953,3e-05,4.87581]
[1779839169092,35.9,75868.64,0.0,0.02955,3e-05,4.87853]
[1779839174127,35.9,75868.04,0.0,0.02954,3e-05,4.87697]
[1779839180169,35.91,75865.22,0.0,0.02947,3e-05,4.8676]
[1779839185954,35.91,75866.17,0.0,0.0295,3e-05,4.87157]
[1779839191246,35.9,75864.79,0.0,0.02942,3e-05,4.86089]
[1779839196281,35.9,75858.13,0.0,0.02924,3e-05,4.83476]
[1779839201316,35.9,75855.99,0.0,0.02919,3e-05,4.82797]
[1779839209372,35.9,75860.23,0.0,0.0293,3e-05,4.84416]
[1779839215414,35.9,75857.22,0.0,0.02923,3e-05,4.83414]
[1779839220450,35.9,75859.52,0.0,0.0293,3e-05,4.84293]
[1779839225485,35.9,75862.74,0.0,0.02938,3e-05,4.855]
[1779839230520,35.9,75864.69,0.0,0.02944,3e-05,4.86253]
[1779839236305,35.91,75867.23,0.0,0.02951,3e-05,4.87228]
[1779839240591,35.91,75880.2,0.0,0.02984,3e-05,4.91925]
[1779839245626,35.91,75880.55,0.0,0.02985,3e-05,4.92062]
[1779839250660,35.91,75880.14,0.0,0.02984,3e-05,4.91924]
[1779839256704,35.91,75879.08,0.0,0.0298,3e-05,4.91321]
[1779839261738,35.9,75878.97,0.0,0.02979,3e-05,4.91093]
[1779839266772,35.89,75877.48,0.0,0.02971,3e-05,4.90068]
[1779839272814,35.88,75877.41,0.0,0.02967,3e-05,4.89466]
[1779839281879,35.87,75870.87,0.0,0.02944,3e-05,4.86295]
[1779839286912,35.86,75872.9,0.0,0.02946,3e-05,4.86575]
[1779839291948,35.85,75872.5,0.0,0.02942,3e-05,4.85978]
[1779839296984,35.84,75873.99,0.0,0.02942,3e-05,4.86055]
[1779839302018,35.84,75871.17,0.0,0.02935,3e-05,4.85004]
[1779839303586,35.84,75871.17,0.0,0.02935,3e-05,4.85004]
[1779839303795,35.84,75871.17,0.0,0.02935,3e-05,4.85004]
[1779839312088,35.84,75871.97,0.0,0.02936,3e-05,4.85188]
[1779839318133,35.84,75872.77,0.0,0.02939,3e-05,4.85555]
[1779839323169,35.84,75871.06,0.0,0.02935,3e-05,4.85018]
[1779839330298,35.84,75871.76,0.0,0.02937,3e-05,4.85329]
[1779839330323,35.84,75871.76,0.0,0.02937,3e-05,4.85329]
[1779839330424,35.84,75871.76,0.0,0.02937,3e-05,4.85287]
[1779839331550,35.84,75871.76,0.0,0.02937,3e-05,4.85287]
[1779839331611,35.84,75871.76,0.0,0.02937,3e-05,4.85287]
[1779839332232,35.84,75871.76,0.0,0.02937,3e-05,4.85302]
[1779839337267,35.84,75857.28,0.0,0.02901,3e-05,4.80205]
[1779839338623,35.84,75857.28,0.0,0.02901,3e-05,4.80205]
[1779839338761,35.84,75857.28,0.0,0.02901,3e-05,4.80205]
[1779839338822,35.85,75856.39,0.0,0.02899,3e-05,4.79936]
[1779839344316,35.85,75849.28,0.0,0.02882,3e-05,4.77562]
[1779839349350,35.85,75848.3,0.0,0.0288,3e-05,4.7725]
[1779839354386,35.84,75848.14,0.0,0.02877,3e-05,4.7693]
[1779839359422,35.84,75847.93,0.0,0.02876,3e-05,4.76794]
[1779839364457,35.85,75846.41,0.0,0.02874,3e-05,4.76395]
[1779839369492,35.85,75846.31,0.0,0.02874,3e-05,4.76499]
[1779839377300,35.85,75845.26,0.0,0.02872,3e-05,4.76121]
[1779839382583,35.86,75843.85,0.0,0.02869,3e-05,4.75769]
[1779839387618,35.86,75844.17,0.0,0.02871,3e-05,4.76029]
[1779839392655,35.86,75847.3,0.0,0.0288,3e-05,4.77275]
[1779839398698,35.87,75847.4,0.0,0.02882,3e-05,4.77461]
[1779839403731,35.87,75846.3,0.0,0.0288,3e-05,4.77192]
[1779839408767,35.87,75842.58,0.0,0.0287,3e-05,4.75905]
[1779839413803,35.87,75842.95,0.0,0.02872,3e-05,4.76167]
[1779839418837,35.87,75842.79,0.0,0.02873,3e-05,4.76243]
[1779839423877,35.88,75844.47,0.0,0.02878,3e-05,4.76964]
[1779839428911,35.88,75844.42,0.0,0.02879,3e-05,4.7707]
[1779839433948,35.88,75833.03,0.0,0.02848,3e-05,4.72646]
[1779839438983,35.88,75831.39,0.0,0.02845,3e-05,4.72241]
[1779839439496,35.88,75831.39,0.0,0.02845,3e-05,4.72241]
[1779839439684,35.88,75831.39,0.0,0.02845,3e-05,4.72241]
[1779839439785,35.88,75831.79,0.0,0.02846,3e-05,4.72416]
[1779839440497,35.88,75831.79,0.0,0.02846,3e-05,4.72416]
[1779839440611,35.88,75831.79,0.0,0.02846,3e-05,4.72416]
[1779839440997,35.88,75831.79,0.0,0.02846,3e-05,4.7245]
[1779839447040,35.88,75830.39,0.0,0.02844,3e-05,4.72165]
[1779839453081,35.89,75827.32,0.0,0.02838,2e-05,4.71298]
[1779839456253,35.89,75827.32,0.0,0.02838,2e-05,4.71298]
[1779839456361,35.89,75827.32,0.0,0.02838,2e-05,4.71298]
[1779839456354,35.89,75826.9,0.0,0.02838,2e-05,4.71257]
[1779839462145,35.9,75821.48,0.0,0.02826,2e-05,4.69571]
[1779839467931,35.9,75820.16,0.0,0.02824,2e-05,4.69332]
[1779839473223,35.9,75822.33,0.0,0.02831,2e-05,4.70273]
[1779839481278,35.91,75820.73,0.0,0.02829,2e-05,4.69983]
[1779839486317,35.91,75811.28,0.0,0.02807,2e-05,4.66863]
[1779839492359,35.92,75811.17,0.0,0.02807,2e-05,4.66827]
[1779839498406,35.92,75809.56,0.0,0.02805,2e-05,4.665]
[1779839503440,35.93,75810.32,0.0,0.02808,2e-05,4.67003]
[1779839508479,35.93,75817.41,0.0,0.02827,2e-05,4.69665]
[1779839515524,35.94,75817.07,0.0,0.02828,2e-05,4.69783]
[1779839521566,35.94,75816.72,0.0,0.02829,2e-05,4.69861]
[1779839526601,35.94,75815.19,0.0,0.02825,2e-05,4.69346]
[1779839531636,35.94,75814.98,0.0,0.02825,2e-05,4.69366]
[1779839536671,35.94,75813.48,0.0,0.02821,2e-05,4.68789]
[1779839541707,35.94,75820.38,0.0,0.02837,2e-05,4.70993]
[1779839546741,35.93,75819.04,0.0,0.02832,2e-05,4.70311]
[1779839551776,35.93,75831.78,0.0,0.02862,3e-05,4.74486]
[1779839558581,35.93,75835.79,0.0,0.02872,3e-05,4.75917]
[1779839565875,35.94,75836.19,0.0,0.02874,3e-05,4.76266]
[1779839573930,35.94,75832.98,0.0,0.02868,3e-05,4.75293]
[1779839578965,35.94,75834.54,0.0,0.02872,3e-05,4.75946]
[1779839588029,35.95,75836.84,0.0,0.02879,3e-05,4.76941]
[1779839595078,35.95,75839.41,0.0,0.02887,3e-05,4.77988]
[1779839605145,35.95,75840.3,0.0,0.02891,3e-05,4.78498]
[1779839611190,35.95,75839.32,0.0,0.02888,3e-05,4.78033]
[1779839618987,35.96,75835.49,0.0,0.02879,3e-05,4.76826]
[1779839627302,35.96,75831.52,0.0,0.0287,3e-05,4.75571]
[1779839633343,35.96,75830.9,0.0,0.02869,3e-05,4.75455]
[1779839639387,35.96,75828.2,0.0,0.02863,3e-05,4.74559]
[1779839644017,35.96,75818.84,0.0,0.02839,2e-05,4.71154]
[1779839644420,35.96,75820.46,0.0,0.02842,2e-05,4.71697]
[1779839649456,35.96,75825.16,0.0,0.02853,3e-05,4.73195]
[1779839654491,35.95,75827.52,0.0,0.02857,3e-05,4.73713]
[1779839659527,35.94,75831.25,0.0,0.02863,3e-05,4.74635]
[1779839664561,35.94,75835.79,0.0,0.02872,3e-05,4.75849]
[1779839669599,35.93,75837.21,0.0,0.02872,3e-05,4.75879]
[1779839679408,35.91,75838.09,0.0,0.02868,3e-05,4.75267]
[1779839685707,35.9,75839.62,0.0,0.02869,3e-05,4.75483]
[1779839686755,35.9,75839.62,0.0,0.02869,3e-05,4.75483]
[1779839686856,35.91,75836.35,0.0,0.02861,3e-05,4.74356]
[1779839687667,35.91,75836.35,0.0,0.02861,3e-05,4.74356]
[1779839687719,35.91,75836.35,0.0,0.02861,3e-05,4.74356]
[1779839687813,35.91,75836.46,0.0,0.02862,3e-05,4.74423]
[1779839692834,35.91,75835.66,0.0,0.02861,3e-05,4.74256]
[1779839699548,35.91,75841.8,0.0,0.02877,3e-05,4.76613]
[1779839704841,35.92,75838.58,0.0,0.0287,3e-05,4.75613]
[1779839709876,35.92,75831.93,0.0,0.02854,3e-05,4.73382]
[1779839714911,35.92,75825.0,0.0,0.02838,2e-05,4.71087]
[1779839719946,35.92,75824.07,0.0,0.02837,2e-05,4.709]
[1779839729759,35.93,75822.58,0.0,0.02835,2e-05,4.70656]
[1779839737066,35.93,75820.43,0.0,0.0283,2e-05,4.69869]
[1779839744114,35.94,75818.6,0.0,0.02827,2e-05,4.69427]
[1779839749152,35.94,75818.34,0.0,0.02827,2e-05,4.69478]
[1779839754184,35.94,75818.15,0.0,0.02828,2e-05,4.69551]
[1779839759969,35.95,75817.28,0.0,0.02827,2e-05,4.69411]
[1779839767272,35.95,75816.93,0.0,0.02827,2e-05,4.69478]
[1779839774324,35.95,75815.28,0.0,0.02824,2e-05,4.69087]
[1779839779359,35.96,75811.71,0.0,0.02817,2e-05,4.67973]
[1779839784395,35.96,75811.38,0.0,0.02817,2e-05,4.67989]
[1779839790179,35.96,75810.7,0.0,0.02816,2e-05,4.67906]
[1779839797485,35.97,75809.41,0.0,0.02813,2e-05,4.67405]
[1779839802521,35.97,75804.57,0.0,0.02802,2e-05,4.65847]
[1779839810322,35.97,75802.35,0.0,0.02798,2e-05,4.65307]
[1779839815613,35.98,75803.47,0.0,0.02802,2e-05,4.65838]
[1779839821655,35.98,75803.49,0.0,0.02803,2e-05,4.66014]
[1779839826690,35.98,75805.09,0.0,0.02808,2e-05,4.66708]
[1779839831725,35.99,75805.31,0.0,0.0281,2e-05,4.66918]
[1779839836763,35.99,75809.63,0.0,0.02821,2e-05,4.6857]
[1779839841407,35.99,75809.29,0.0,0.0282,2e-05,4.68375]
[1779839841459,35.99,75809.29,0.0,0.0282,2e-05,4.68375]
[1779839841528,35.99,75809.29,0.0,0.0282,2e-05,4.68325]
[1779839846831,35.98,75809.16,0.0,0.02817,2e-05,4.67981]
[1779839851864,35.98,75809.61,0.0,0.02816,2e-05,4.67796]
[1779839860672,35.98,75809.6,0.0,0.02817,2e-05,4.67938]
[1779839865963,35.98,75808.97,0.0,0.02814,2e-05,4.67556]
[1779839880813,35.96,75806.64,0.0,0.02803,2e-05,4.66033]
[1779839885862,35.96,75806.78,0.0,0.02803,2e-05,4.65989]
[1779839885925,35.96,75806.78,0.0,0.02803,2e-05,4.65989]
[1779839886103,35.96,75806.63,0.0,0.02802,2e-05,4.6587]
[1779839887862,35.96,75806.63,0.0,0.02802,2e-05,4.6587]
[1779839887934,35.96,75806.63,0.0,0.02802,2e-05,4.6587]
[1779839888118,35.96,75806.8,0.0,0.02803,2e-05,4.65981]
[1779839893152,35.96,75806.99,0.0,0.02805,2e-05,4.66176]
[1779839898188,35.97,75808.34,0.0,0.02809,2e-05,4.66766]
[1779839903222,35.97,75808.87,0.0,0.02811,2e-05,4.67068]
[1779839908258,35.97,75809.34,0.0,0.02813,2e-05,4.67347]
[1779839913293,35.97,75816.46,0.0,0.0283,2e-05,4.69711]
[1779839918329,35.97,75820.13,0.0,0.0284,2e-05,4.71088]
[1779839923580,35.98,75823.06,0.0,0.02848,2e-05,4.72189]
[1779839923624,35.98,75824.65,0.0,0.02852,3e-05,4.72766]
[1779839929404,35.98,75828.8,0.0,0.02863,3e-05,4.74337]
[1779839934439,35.98,75829.9,0.0,0.02866,3e-05,4.74823]
[1779839939476,35.98,75832.84,0.0,0.02875,3e-05,4.75957]
[1779839944509,35.99,75834.57,0.0,0.0288,3e-05,4.76665]
[1779839949545,35.99,75836.97,0.0,0.02886,3e-05,4.7761]
[1779839954580,35.99,75839.0,0.0,0.02892,3e-05,4.78424]
[1779839959616,35.99,75840.48,0.0,0.02897,3e-05,4.79042]
[1779839964650,35.99,75842.16,0.0,0.02902,3e-05,4.79732]
[1779839966386,35.99,75843.13,0.0,0.02904,3e-05,4.80095]
[1779839966472,35.99,75843.13,0.0,0.02904,3e-05,4.80095]
[1779839966554,35.99,75843.63,0.0,0.02906,3e-05,4.80291]
[1779839972706,36.0,75844.69,0.0,0.02908,3e-05,4.80546]
[1779839977750,36.0,75845.81,0.0,0.02911,3e-05,4.81037]
[1779839982778,36.0,75844.85,0.0,0.0291,3e-05,4.8079]
[1779839987812,36.0,75845.13,0.0,0.02911,3e-05,4.80985]
[1779839996874,36.01,75845.67,0.0,0.02914,3e-05,4.81344]
[1779839998095,36.01,75845.62,0.0,0.02914,3e-05,4.81344]
[1779839998249,36.01,75845.62,0.0,0.02914,3e-05,4.81344]
[1779839998891,36.01,75844.94,0.0,0.02912,3e-05,4.81121]
[1779840001919,36.01,75853.41,0.0,0.02934,3e-05,4.84194]
[1779840002671,36.01,75853.41,0.0,0.02934,3e-05,4.84194]
[1779840002923,36.01,75858.63,0.0,0.02947,3e-05,4.86074]
[1779840005961,36.01,75842.85,0.0,0.02907,3e-05,4.80481]
[1779840009648,36.01,75845.02,0.0,0.02913,3e-05,4.81307]
[1779840009980,36.01,75841.47,0.0,0.02904,3e-05,4.80064]
[1779840015016,36.01,75836.96,0.0,0.02894,3e-05,4.78575]
[1779840018038,36.01,75850.51,0.0,0.02929,3e-05,4.8345]
[1779840023072,36.01,75864.84,0.0,0.02966,3e-05,4.8864]
[1779840028108,36.01,75857.12,0.0,0.02946,3e-05,4.85895]
[1779840030119,36.01,75857.66,0.0,0.02948,3e-05,4.86094]
[1779840030180,36.01,75857.66,0.0,0.02948,3e-05,4.86094]
[1779840030210,36.01,75861.05,0.0,0.02956,3e-05,4.87315]
[1779840032109,36.02,75860.68,0.0,0.02954,3e-05,4.86958]
[1779840032178,36.02,75860.68,0.0,0.02954,3e-05,4.86958]
[1779840032249,36.02,75861.2,0.0,0.02955,3e-05,4.87144]
[1779840034240,36.02,75861.2,0.0,0.02956,3e-05,4.87149]
[1779840034281,36.02,75863.98,0.0,0.02963,3e-05,4.88152]
[1779840040200,36.02,75866.79,0.0,0.0297,3e-05,4.89182]
[1779840045237,36.02,75865.51,0.0,0.02967,3e-05,4.88732]
[1779840048257,36.02,75855.23,0.0,0.02941,3e-05,4.85056]
[1779840053293,36.02,75852.81,0.0,0.02935,3e-05,4.84232]
[1779840058328,36.02,75847.69,0.0,0.02922,3e-05,4.8245]
[1779840063368,36.02,75850.04,0.0,0.02928,3e-05,4.83344]
[1779840068401,36.02,75847.45,0.0,0.02922,3e-05,4.82471]
[1779840073436,36.02,75847.43,0.0,0.02922,3e-05,4.8252]
[1779840078470,36.02,75842.95,0.0,0.02911,3e-05,4.80982]
[1779840083505,36.02,75846.73,0.0,0.02921,3e-05,4.82379]
[1779840088540,36.02,75856.34,0.0,0.02946,3e-05,4.85826]
[1779840093576,36.02,75844.95,0.0,0.02916,3e-05,4.81546]
[1779840098611,36.02,75845.28,0.0,0.02917,3e-05,4.81705]
[1779840103646,36.03,75845.82,0.0,0.02919,3e-05,4.81939]
[1779840108681,36.03,75844.32,0.0,0.02915,3e-05,4.81448]
[1779840113717,36.03,75842.76,0.0,0.02911,3e-05,4.80943]
[1779840118752,36.03,75842.91,0.0,0.02912,3e-05,4.81049]
[1779840120767,36.03,75852.83,0.0,0.02938,3e-05,4.84601]
[1779840125804,36.03,75849.0,0.0,0.02928,3e-05,4.83266]
[1779840130836,36.03,75853.85,0.0,0.02941,3e-05,4.85014]
[1779840135870,36.03,75853.6,0.0,0.0294,3e-05,4.84939]
[1779840140906,36.03,75854.0,0.0,0.02941,3e-05,4.85092]
[1779840145948,36.03,75855.84,0.0,0.02946,3e-05,4.85754]
[1779840151990,36.03,75856.53,0.0,0.02946,3e-05,4.8577]
[1779840157027,36.03,75860.55,0.0,0.02957,3e-05,4.87207]
[1779840162062,36.03,75862.0,0.0,0.0296,3e-05,4.87711]
[1779840167097,36.03,75861.31,0.0,0.02958,3e-05,4.87446]
[1779840172134,36.03,75861.7,0.0,0.02959,3e-05,4.87568]
[1779840179182,36.03,75861.89,0.0,0.0296,3e-05,4.87607]
[1779840184217,36.03,75860.2,0.0,0.02955,3e-05,4.8698]
[1779840189253,36.03,75857.75,0.0,0.02949,3e-05,4.86088]
[1779840190259,36.03,75844.1,0.0,0.02914,3e-05,4.81217]
[1779840195294,36.03,75836.6,0.0,0.02895,3e-05,4.78595]
[1779840200328,36.03,75842.6,0.0,0.02911,3e-05,4.80779]
[1779840205364,36.03,75850.29,0.0,0.02931,3e-05,4.83555]
[1779840211406,36.03,75851.31,0.0,0.02932,3e-05,4.83707]
[1779840216441,36.03,75856.76,0.0,0.02946,3e-05,4.85666]
[1779840222483,36.03,75854.66,0.0,0.02941,3e-05,4.84915]
[1779840227519,36.03,75841.34,0.0,0.02907,3e-05,4.80173]
[1779840232554,36.03,75851.52,0.0,0.02933,3e-05,4.83834]
[1779840237588,36.03,75854.5,0.0,0.02941,3e-05,4.84899]
[1779840242623,36.03,75853.68,0.0,0.02938,3e-05,4.8461]
[1779840250199,36.03,75853.51,0.0,0.02938,3e-05,4.8455]
[1779840259744,36.03,75862.98,0.0,0.02962,3e-05,4.87917]
[1779840264779,36.03,75866.53,0.0,0.02971,3e-05,4.89152]
[1779840269814,36.03,75856.25,0.0,0.02944,3e-05,4.85429]
[1779840275855,36.03,75851.46,0.0,0.02931,3e-05,4.83484]
[1779840280890,36.03,75851.98,0.0,0.02932,3e-05,4.83672]
[1779840288947,36.03,75852.01,0.0,0.02932,3e-05,4.83689]
[1779840292863,36.03,75849.86,0.0,0.02927,3e-05,4.82927]
[1779840292984,36.03,75849.56,0.0,0.02926,3e-05,4.82823]
[1779840293994,36.03,75820.93,0.0,0.02854,3e-05,4.72701]
[1779840294995,36.03,75807.65,0.0,0.02821,2e-05,4.68076]
[1779840300036,36.03,75809.6,0.0,0.02826,2e-05,4.68883]
[1779840303102,36.03,75810.01,0.0,0.02828,2e-05,4.69075]
[1779840303225,36.04,75814.29,0.0,0.02839,2e-05,4.70595]
[1779840309175,36.04,75814.12,0.0,0.02839,2e-05,4.70667]
[1779840314211,36.04,75816.4,0.0,0.02846,2e-05,4.71572]
[1779840319245,36.04,75816.54,0.0,0.02847,2e-05,4.71724]
[1779840322608,36.04,75824.02,0.0,0.02866,3e-05,4.74404]
[1779840322737,36.04,75824.02,0.0,0.02866,3e-05,4.74404]
[1779840322854,36.04,75823.75,0.0,0.02865,3e-05,4.74309]
[1779840324330,36.04,75851.72,0.0,0.02936,3e-05,4.84234]
[1779840326345,36.04,75861.79,0.0,0.02962,3e-05,4.87847]
[1779840327489,36.04,75861.29,0.0,0.02961,3e-05,4.87661]
[1779840328359,36.04,75861.9,0.0,0.02962,3e-05,4.87875]
[1779840333006,36.04,75864.64,0.0,0.02968,3e-05,4.88598]
[1779840333396,36.04,75863.99,0.0,0.02966,3e-05,4.88358]
[1779840338430,36.04,75855.31,0.0,0.02944,3e-05,4.85218]
[1779840343464,36.04,75855.69,0.0,0.02944,3e-05,4.8535]
[1779840348499,36.04,75861.32,0.0,0.02959,3e-05,4.87363]
[1779840354338,36.04,75853.2,0.0,0.02938,3e-05,4.84474]
[1779840360344,36.04,75847.84,0.0,0.02925,3e-05,4.8261]
[1779840366626,36.04,75847.18,0.0,0.02923,3e-05,4.8242]
[1779840372671,36.05,75846.54,0.0,0.02922,3e-05,4.82238]
[1779840378712,36.05,75846.66,0.0,0.02923,3e-05,4.82325]
[1779840383912,36.05,75848.73,0.0,0.02928,3e-05,4.83091]
[1779840386771,36.05,75863.24,0.0,0.02966,3e-05,4.88291]
[1779840391809,36.05,75864.41,0.0,0.02967,3e-05,4.88451]
[1779840398125,36.05,75860.88,0.0,0.02958,3e-05,4.87179]
[1779840403892,36.05,75872.12,0.0,0.02987,3e-05,4.91191]
[1779840408928,36.05,75870.18,0.0,0.02982,3e-05,4.90466]
[1779840413962,36.05,75860.62,0.0,0.02957,3e-05,4.87014]
[1779840421011,36.05,75859.81,0.0,0.02955,3e-05,4.8673]
[1779840426052,36.05,75851.96,0.0,0.02935,3e-05,4.83946]
[1779840432092,36.05,75851.78,0.0,0.02935,3e-05,4.83919]
[1779840437127,36.05,75853.23,0.0,0.02938,3e-05,4.84464]
[1779840442162,36.05,75853.82,0.0,0.0294,3e-05,4.84701]
[1779840447198,36.05,75854.13,0.0,0.02941,3e-05,4.84837]
[1779840452232,36.05,75853.69,0.0,0.02939,3e-05,4.84474]
[1779840457266,36.05,75854.82,0.0,0.02942,3e-05,4.84911]
[1779840462305,36.05,75856.86,0.0,0.02948,3e-05,4.85673]
[1779840467339,36.05,75858.13,0.0,0.02951,3e-05,4.86157]
[1779840472377,36.05,75858.09,0.0,0.02951,3e-05,4.86174]
[1779840477409,36.05,75857.26,0.0,0.02949,3e-05,4.85911]
[1779840482447,36.05,75857.44,0.0,0.0295,3e-05,4.8601]
[1779840487480,36.05,75865.81,0.0,0.02972,3e-05,4.89032]
[1779840492515,36.05,75864.96,0.0,0.0297,3e-05,4.88738]
[1779840497550,36.05,75863.37,0.0,0.02966,3e-05,4.88179]
[1779840502587,36.05,75862.96,0.0,0.02965,3e-05,4.88047]
[1779840507620,36.05,75863.92,0.0,0.02967,3e-05,4.88405]
[1779840512655,36.05,75863.85,0.0,0.02966,3e-05,4.8815]
[1779840517690,36.05,75865.26,0.0,0.02969,3e-05,4.88662]
[1779840522725,36.05,75872.46,0.0,0.02988,3e-05,4.91251]
[1779840527760,36.05,75874.75,0.0,0.02994,3e-05,4.92061]
[1779840532795,36.05,75883.97,0.0,0.03018,3e-05,4.95355]
[1779840537830,36.05,75885.27,0.0,0.03021,3e-05,4.95776]
[1779840542865,36.05,75879.39,0.0,0.03005,3e-05,4.93589]
[1779840547910,36.05,75885.72,0.0,0.03021,3e-05,4.95835]
[1779840553952,36.05,75884.21,0.0,0.03016,3e-05,4.95205]
[1779840561001,36.05,75881.96,0.0,0.0301,3e-05,4.94284]
[1779840566036,36.05,75880.09,0.0,0.03004,3e-05,4.93543]
[1779840572079,36.04,75879.44,0.0,0.03001,3e-05,4.92994]
[1779840577113,36.04,75882.39,0.0,0.03008,3e-05,4.93994]
[1779840583155,36.04,75882.02,0.0,0.03006,3e-05,4.9378]
[1779840588190,36.04,75880.31,0.0,0.03002,3e-05,4.93098]
[1779840593225,36.04,75880.91,0.0,0.03003,3e-05,4.93252]
[1779840598260,36.04,75881.24,0.0,0.03003,3e-05,4.93304]
[1779840603295,36.04,75880.46,0.0,0.03001,3e-05,4.92957]
[1779840609337,36.03,75879.39,0.0,0.02997,3e-05,4.92496]
[1779840615620,36.03,75878.99,0.0,0.02996,3e-05,4.92303]
[1779840622188,36.03,75885.39,0.0,0.03012,3e-05,4.94495]
[1779840630486,36.03,75887.17,0.0,0.03015,3e-05,4.95008]
[1779840635521,36.03,75891.32,0.0,0.03024,3e-05,4.96191]
[1779840638542,36.02,75901.64,0.0,0.03051,3e-05,4.99889]
[1779840643627,36.02,75901.69,0.0,0.0305,3e-05,4.99818]
[1779840643655,36.02,75901.69,0.0,0.0305,3e-05,4.99818]
[1779840643711,36.02,75906.64,0.0,0.03063,3e-05,5.01607]
[1779840645579,36.02,75906.64,0.0,0.03063,3e-05,5.01585]
[1779840645670,36.02,75906.64,0.0,0.03063,3e-05,5.01585]
[1779840645665,36.02,75912.25,0.0,0.03078,3e-05,5.03618]
[1779840646614,36.02,75911.62,0.0,0.03076,3e-05,5.03358]
[1779840649624,36.02,75900.9,0.0,0.03047,3e-05,4.99349]
[1779840651637,36.02,75887.29,0.0,0.03011,3e-05,4.94349]
[1779840652321,36.02,75887.29,0.0,0.03011,3e-05,4.94349]
[1779840652646,36.02,75885.46,0.0,0.03006,3e-05,4.93674]
[1779840657681,36.02,75891.69,0.0,0.03022,3e-05,4.95874]
[1779840660705,36.02,75880.93,0.0,0.02993,3e-05,4.91942]
[1779840665742,36.02,75883.29,0.0,0.02999,3e-05,4.92764]
[1779840670775,36.01,75891.13,0.0,0.03019,3e-05,4.95552]
[1779840675810,36.01,75888.34,0.0,0.03012,3e-05,4.94478]
[1779840680854,36.01,75882.95,0.0,0.02997,3e-05,4.92472]
[1779840685890,36.01,75880.44,0.0,0.0299,3e-05,4.91525]
[1779840687341,36.01,75880.44,0.0,0.0299,3e-05,4.91525]
[1779840687403,36.01,75879.17,0.0,0.02987,3e-05,4.91054]
[1779840688916,36.01,75863.32,0.0,0.02946,3e-05,4.85352]
[1779840691770,36.01,75864.78,0.0,0.0295,3e-05,4.85879]
[1779840692681,36.01,75864.55,0.0,0.02948,3e-05,4.85572]
[1779840697982,36.01,75866.46,0.0,0.02953,3e-05,4.86273]
[1779840703018,36.01,75874.69,0.0,0.02974,3e-05,4.89242]
[1779840708052,36.01,75868.48,0.0,0.02958,3e-05,4.8701]
[1779840722150,36.01,75867.97,0.0,0.02957,3e-05,4.86842]
[1779840727186,36.01,75876.22,0.0,0.02978,3e-05,4.89813]
[1779840732224,36.01,75874.85,0.0,0.02975,3e-05,4.89301]
[1779840737260,36.01,75873.82,0.0,0.02972,3e-05,4.88915]
[1779840742294,36.01,75871.16,0.0,0.02965,3e-05,4.87943]
[1779840747329,36.01,75875.13,0.0,0.02975,3e-05,4.89353]
[1779840753104,36.01,75875.14,0.0,0.02974,3e-05,4.89093]
[1779840758406,36.01,75872.52,0.0,0.02967,3e-05,4.88118]
[1779840765456,36.01,75872.25,0.0,0.02966,3e-05,4.87988]
[1779840767472,36.01,75862.4,0.0,0.0294,3e-05,4.84449]
[1779840772504,36.01,75861.75,0.0,0.02939,3e-05,4.84226]
[1779840779553,36.01,75867.93,0.0,0.02954,3e-05,4.86434]
[1779840784588,36.01,75868.36,0.0,0.02955,3e-05,4.86579]
[1779840789623,36.01,75867.82,0.0,0.02954,3e-05,4.86375]
[1779840794661,36.01,75871.16,0.0,0.02962,3e-05,4.8755]
[1779840799696,36.01,75869.05,0.0,0.02957,3e-05,4.8677]
[1779840805737,36.01,75868.4,0.0,0.02955,3e-05,4.86519]
[1779840810773,36.01,75868.27,0.0,0.02955,3e-05,4.86459]
[1779840815809,36.01,75874.03,0.0,0.02968,3e-05,4.8827]
[1779840820844,36.01,75865.92,0.0,0.02947,3e-05,4.85332]
[1779840825880,36.01,75863.07,0.0,0.0294,3e-05,4.84312]
[1779840830916,36.01,75865.27,0.0,0.02945,3e-05,4.85101]
[1779840835952,36.01,75866.48,0.0,0.02948,3e-05,4.8553]
[1779840840988,36.01,75868.2,0.0,0.02953,3e-05,4.86139]
[1779840846021,36.01,75873.42,0.0,0.02966,3e-05,4.87992]
[1779840851058,36.0,75871.72,0.0,0.02961,3e-05,4.87358]
[1779840858107,36.0,75871.85,0.0,0.02962,3e-05,4.87376]
[1779840863885,36.0,75871.38,0.0,0.0296,3e-05,4.87184]
[1779840869184,36.0,75871.67,0.0,0.02961,3e-05,4.87271]
[1779840874223,36.0,75871.98,0.0,0.0296,3e-05,4.87128]
[1779840879255,36.0,75875.65,0.0,0.02969,3e-05,4.88421]
[1779840884433,36.0,75875.65,0.0,0.02969,3e-05,4.88421]
[1779840890332,36.0,75874.23,0.0,0.02965,3e-05,4.87845]
[1779840898389,36.0,75873.49,0.0,0.02963,3e-05,4.87541]
[1779840903426,36.0,75866.42,0.0,0.02945,3e-05,4.8499]
[1779840907472,36.0,75863.31,0.0,0.02937,3e-05,4.83882]
[1779840907524,36.0,75844.33,0.0,0.02888,3e-05,4.77133]
[1779840910575,36.0,75842.91,0.0,0.02885,3e-05,4.76659]
[1779840910664,36.0,75841.83,0.0,0.02882,3e-05,4.7629]
[1779840912039,36.0,75841.83,0.0,0.02882,3e-05,4.76305]
[1779840917523,36.0,75846.11,0.0,0.02894,3e-05,4.77913]
[1779840922558,36.0,75850.87,0.0,0.02907,3e-05,4.7968]
[1779840927593,36.01,75850.31,0.0,0.02906,3e-05,4.79567]
[1779840932628,36.01,75845.43,0.0,0.02893,3e-05,4.77692]
[1779840938670,36.01,75838.14,0.0,0.02875,3e-05,4.75259]
[1779840943704,36.01,75838.55,0.0,0.02877,3e-05,4.75524]
[1779840945719,36.01,75827.86,0.0,0.02851,3e-05,4.71817]
[1779840950754,36.02,75821.58,0.0,0.02836,2e-05,4.69774]
[1779840955789,36.02,75818.26,0.0,0.02829,2e-05,4.68791]
[1779840960826,36.03,75810.53,0.0,0.02811,2e-05,4.66288]
[1779840965861,36.03,75805.62,0.0,0.02801,2e-05,4.64795]
[1779840970895,36.03,75807.93,0.0,0.02808,2e-05,4.65816]
[1779840975931,36.04,75808.33,0.0,0.02811,2e-05,4.66171]
[1779840980970,36.04,75810.22,0.0,0.02817,2e-05,4.67044]
[1779840986005,36.05,75804.5,0.0,0.02804,2e-05,4.65283]
[1779840991039,36.05,75808.18,0.0,0.02814,2e-05,4.66557]
[1779840994064,36.06,75823.2,0.0,0.02852,3e-05,4.71928]
[1779840999099,36.06,75828.46,0.0,0.02866,3e-05,4.73929]
[1779841004135,36.06,75823.18,0.0,0.02854,3e-05,4.72243]
[1779841008912,36.07,75836.94,0.0,0.0289,3e-05,4.77244]
[1779841014939,36.07,75840.87,0.0,0.02901,3e-05,4.78785]
[1779841020248,36.07,75846.63,0.0,0.02917,3e-05,4.80934]
[1779841029315,36.07,75847.03,0.0,0.02919,3e-05,4.81249]
[1779841035080,36.08,75844.03,0.0,0.02912,3e-05,4.80297]
[1779841040392,36.08,75842.97,0.0,0.0291,3e-05,4.80016]
[1779841045427,36.08,75840.05,0.0,0.02903,3e-05,4.79075]
[1779841050463,36.08,75839.47,0.0,0.02903,3e-05,4.78967]
[1779841055591,36.08,75838.48,0.0,0.02899,3e-05,4.78461]
[1779841055660,36.09,75838.3,0.0,0.02899,3e-05,4.78437]
[1779841061539,36.08,75836.15,0.0,0.02892,3e-05,4.77363]
[1779841063995,36.08,75836.15,0.0,0.02892,3e-05,4.77363]
[1779841064054,36.08,75836.41,0.0,0.02891,3e-05,4.77351]
[1779841069595,36.07,75829.96,0.0,0.02873,3e-05,4.74775]
[1779841075361,36.07,75828.93,0.0,0.02869,3e-05,4.74184]
[1779841080673,36.06,75823.87,0.0,0.02854,3e-05,4.7214]
[1779841081679,36.06,75811.66,0.0,0.02823,2e-05,4.67837]
[1779841086714,36.06,75811.01,0.0,0.0282,2e-05,4.67433]
[1779841089055,36.06,75810.31,0.0,0.02818,2e-05,4.67155]
[1779841089153,36.05,75810.11,0.0,0.02818,2e-05,4.67051]
[1779841091379,36.05,75809.93,0.0,0.02817,2e-05,4.6692]
[1779841091749,36.05,75809.84,0.0,0.02816,2e-05,4.66854]
[1779841093464,36.05,75809.96,0.0,0.02816,2e-05,4.66862]
[1779841093763,36.05,75809.12,0.0,0.02814,2e-05,4.66536]
[1779841095390,36.05,75809.07,0.0,0.02814,2e-05,4.66485]
[1779841095777,36.05,75809.12,0.0,0.02814,2e-05,4.66469]
[1779841099081,36.05,75809.01,0.0,0.02813,2e-05,4.66364]
[1779841099171,36.05,75808.74,0.0,0.02812,2e-05,4.66237]
[1779841104840,36.05,75810.62,0.0,0.02817,2e-05,4.66983]
[1779841109875,36.05,75808.99,0.0,0.02815,2e-05,4.66616]
[1779841114806,36.06,75808.95,0.0,0.02814,2e-05,4.66495]
[1779841114888,36.06,75808.95,0.0,0.02814,2e-05,4.66495]
[1779841114910,36.06,75808.92,0.0,0.02815,2e-05,4.66568]
[1779841116656,36.06,75808.93,0.0,0.02815,2e-05,4.66613]
[1779841116699,36.06,75808.93,0.0,0.02815,2e-05,4.66613]
[1779841116924,36.06,75808.99,0.0,0.02815,2e-05,4.66676]
[1779841121960,36.06,75809.99,0.0,0.02819,2e-05,4.67232]
[1779841126994,36.07,75812.08,0.0,0.02826,2e-05,4.68164]
[1779841132029,36.07,75805.83,0.0,0.02812,2e-05,4.66197]
[1779841137065,36.08,75796.94,0.0,0.02792,2e-05,4.63337]
[1779841142101,36.08,75796.38,0.0,0.02792,2e-05,4.63375]
[1779841148145,36.09,75795.87,0.0,0.02793,2e-05,4.63481]
[1779841153179,36.09,75794.42,0.0,0.02791,2e-05,4.63217]
[1779841155192,36.09,75804.57,0.0,0.02817,2e-05,4.6683]
[1779841160228,36.1,75804.85,0.0,0.02819,2e-05,4.67137]
[1779841163483,36.1,75807.7,0.0,0.02827,2e-05,4.68254]
[1779841163536,36.1,75807.7,0.0,0.02827,2e-05,4.68254]
[1779841164257,36.1,75810.58,0.0,0.02834,2e-05,4.69298]
[1779841169289,36.11,75810.48,0.0,0.02836,2e-05,4.69455]
[1779841170088,36.11,75810.48,0.0,0.02836,2e-05,4.69455]
[1779841170193,36.11,75810.48,0.0,0.02836,2e-05,4.69455]
[1779841170297,36.11,75810.18,0.0,0.02835,2e-05,4.69388]
[1779841171088,36.11,75810.18,0.0,0.02835,2e-05,4.69388]
[1779841171099,36.11,75810.18,0.0,0.02835,2e-05,4.69388]
[1779841171119,36.11,75810.05,0.0,0.02834,2e-05,4.69151]
[1779841176070,36.11,75798.22,0.0,0.02806,2e-05,4.65234]
[1779841177429,36.11,75798.22,0.0,0.02806,2e-05,4.65234]
[1779841177501,36.11,75798.22,0.0,0.02806,2e-05,4.65234]
[1779841177595,36.11,75798.43,0.0,0.02807,2e-05,4.65351]
[1779841183361,36.12,75798.84,0.0,0.02809,2e-05,4.65715]
[1779841183459,36.12,75798.84,0.0,0.02809,2e-05,4.65715]
[1779841183527,36.12,75802.54,0.0,0.02819,2e-05,4.67043]
[1779841184361,36.12,75802.54,0.0,0.02819,2e-05,4.67043]
[1779841184397,36.12,75802.54,0.0,0.02819,2e-05,4.67043]
[1779841184463,36.12,75805.7,0.0,0.02827,2e-05,4.68185]
[1779841191445,36.13,75805.93,0.0,0.02829,2e-05,4.68543]
[1779841197080,36.13,75806.37,0.0,0.02832,2e-05,4.68889]
[1779841197177,36.13,75806.37,0.0,0.02832,2e-05,4.68889]
[1779841197220,36.13,75804.55,0.0,0.02828,2e-05,4.68294]
[1779841202530,36.13,75805.63,0.0,0.02832,2e-05,4.68867]
[1779841208573,36.14,75805.3,0.0,0.02833,2e-05,4.68981]
[1779841213607,36.14,75804.06,0.0,0.02831,2e-05,4.68741]
[1779841218641,36.15,75797.69,0.0,0.02817,2e-05,4.66732]
[1779841223677,36.15,75798.7,0.0,0.02821,2e-05,4.67289]
[1779841228715,36.16,75804.31,0.0,0.02836,2e-05,4.69441]
[1779841233748,36.16,75806.67,0.0,0.02842,2e-05,4.70251]
[1779841239789,36.16,75806.56,0.0,0.02843,2e-05,4.70427]
[1779841246858,36.17,75804.83,0.0,0.02841,2e-05,4.70079]
[1779841252902,36.17,75804.99,0.0,0.02843,2e-05,4.70351]
[1779841257937,36.18,75807.08,0.0,0.02849,2e-05,4.71253]
[1779841266705,36.18,75806.73,0.0,0.02851,2e-05,4.71408]
[1779841272035,36.19,75805.92,0.0,0.0285,2e-05,4.71332]
[1779841276063,36.19,75793.41,0.0,0.0282,2e-05,4.67127]
[1779841281098,36.2,75789.5,0.0,0.02812,2e-05,4.65983]
[1779841286135,36.2,75794.08,0.0,0.02825,2e-05,4.67778]
[1779841293186,36.21,75796.04,0.0,0.0283,2e-05,4.68504]
[1779841298221,36.21,75800.95,0.0,0.02844,2e-05,4.704]
[1779841303254,36.21,75806.94,0.0,0.0286,2e-05,4.72656]
[1779841308291,36.22,75807.03,0.0,0.02861,2e-05,4.72851]
[1779841314333,36.22,75806.98,0.0,0.02863,2e-05,4.73028]
[1779841319368,36.22,75804.73,0.0,0.02858,2e-05,4.72402]
[1779841323798,36.23,75796.11,0.0,0.02838,2e-05,4.6953]
[1779841323881,36.23,75796.11,0.0,0.02838,2e-05,4.6953]
[1779841324402,36.23,75795.52,0.0,0.02837,2e-05,4.69362]
[1779841327681,36.23,75793.93,0.0,0.02833,2e-05,4.68927]
[1779841327700,36.23,75793.93,0.0,0.02833,2e-05,4.68927]
[1779841328431,36.23,75794.49,0.0,0.02835,2e-05,4.6916]
[1779841333464,36.23,75794.02,0.0,0.02835,2e-05,4.69186]
[1779841338500,36.24,75793.58,0.0,0.02836,2e-05,4.69216]
[1779841343534,36.24,75790.11,0.0,0.02828,2e-05,4.6819]
[1779841348570,36.25,75792.03,0.0,0.02834,2e-05,4.69038]
[1779841353611,36.25,75792.0,0.0,0.02834,2e-05,4.68972]
[1779841358641,36.25,75791.07,0.0,0.02833,2e-05,4.68823]
[1779841363676,36.26,75790.68,0.0,0.02834,2e-05,4.68862]
[1779841368711,36.26,75790.04,0.0,0.02833,2e-05,4.68813]
[1779841373745,36.26,75789.64,0.0,0.02833,2e-05,4.68846]
[1779841378779,36.27,75789.62,0.0,0.02835,2e-05,4.69009]
[1779841383015,36.27,75791.62,0.0,0.0284,2e-05,4.69804]
[1779841383111,36.27,75791.62,0.0,0.0284,2e-05,4.69804]
[1779841383154,36.27,75800.85,0.0,0.02864,2e-05,4.73086]
[1779841390864,36.28,75802.53,0.0,0.0287,3e-05,4.73894]
[1779841395899,36.28,75802.85,0.0,0.02871,3e-05,4.74148]
[1779841400934,36.28,75803.74,0.0,0.02875,3e-05,4.746]
[1779841405971,36.28,75804.47,0.0,0.02878,3e-05,4.74997]
[1779841411007,36.29,75804.73,0.0,0.02878,3e-05,4.74996]
[1779841416042,36.29,75806.1,0.0,0.02882,3e-05,4.75617]
[1779841421078,36.29,75807.66,0.0,0.02887,3e-05,4.76298]
[1779841427119,36.3,75806.31,0.0,0.02885,3e-05,4.75984]
[1779841435177,36.3,75806.21,0.0,0.02886,3e-05,4.7616]
[1779841442224,36.3,75806.24,0.0,0.02888,3e-05,4.76352]
[1779841443231,36.31,75817.06,0.0,0.02915,3e-05,4.80177]
[1779841450281,36.31,75819.77,0.0,0.02923,3e-05,4.8125]
[1779841457331,36.31,75816.48,0.0,0.02915,3e-05,4.80198]
[1779841462364,36.31,75816.75,0.0,0.02917,3e-05,4.80368]
[1779841468127,36.31,75814.86,0.0,0.02912,3e-05,4.79791]
[1779841474448,36.32,75813.57,0.0,0.02908,3e-05,4.79192]
[1779841481497,36.32,75812.38,0.0,0.02906,3e-05,4.78869]
[1779841486533,36.32,75810.83,0.0,0.02903,3e-05,4.78392]
[1779841491568,36.32,75811.16,0.0,0.02904,3e-05,4.78578]
[1779841495597,36.32,75796.36,0.0,0.02867,2e-05,4.73448]
[1779841500632,36.32,75794.05,0.0,0.02862,2e-05,4.72764]
[1779841505668,36.33,75794.42,0.0,0.02864,2e-05,4.73022]
[1779841510703,36.33,75795.93,0.0,0.02869,2e-05,4.73674]
[1779841518478,36.33,75796.85,0.0,0.02873,3e-05,4.74188]
[1779841523793,36.34,75798.86,0.0,0.02879,3e-05,4.75006]
[1779841528828,36.34,75802.5,0.0,0.02889,3e-05,4.7639]
[1779841533863,36.34,75801.76,0.0,0.02886,3e-05,4.76004]
[1779841538898,36.34,75801.2,0.0,0.02885,3e-05,4.75917]
[1779841543933,36.34,75803.08,0.0,0.02891,3e-05,4.76694]
[1779841548968,36.35,75804.13,0.0,0.02895,3e-05,4.77174]
[1779841554003,36.35,75804.65,0.0,0.02897,3e-05,4.7749]
[1779841560045,36.35,75805.44,0.0,0.029,3e-05,4.77899]
[1779841569109,36.36,75806.39,0.0,0.02904,3e-05,4.78425]
[1779841574144,36.36,75806.59,0.0,0.02905,3e-05,4.78602]
[1779841579178,36.36,75809.25,0.0,0.02912,3e-05,4.79641]
[1779841584214,36.36,75814.42,0.0,0.02926,3e-05,4.81559]
[1779841589249,36.36,75820.64,0.0,0.02942,3e-05,4.83827]
[1779841595292,36.37,75818.17,0.0,0.02935,3e-05,4.82795]
[1779841600330,36.37,75815.84,0.0,0.0293,3e-05,4.82037]
[1779841602340,36.37,75803.85,0.0,0.029,3e-05,4.77849]
[1779841607375,36.37,75802.7,0.0,0.02898,3e-05,4.77549]
[1779841612410,36.37,75802.7,0.0,0.02898,3e-05,4.7765]
[1779841618456,36.37,75802.28,0.0,0.02898,3e-05,4.77624]
[1779841624501,36.38,75798.9,0.0,0.02891,3e-05,4.76566]
[1779841629532,36.38,75802.04,0.0,0.02899,3e-05,4.77771]
[1779841634567,36.38,75804.86,0.0,0.02907,3e-05,4.78858]
[1779841639601,36.38,75807.61,0.0,0.02915,3e-05,4.79911]
[1779841644637,36.39,75808.61,0.0,0.02918,3e-05,4.80346]
[1779841651686,36.39,75810.5,0.0,0.02922,3e-05,4.80887]
[1779841656720,36.39,75819.52,0.0,0.02945,3e-05,4.8414]
[1779841659742,36.39,75829.76,0.0,0.02972,3e-05,4.87796]
[1779841663770,36.39,75842.82,0.0,0.03006,3e-05,4.92463]
[1779841668806,36.39,75845.7,0.0,0.03013,3e-05,4.93457]
[1779841671618,36.39,75845.52,0.0,0.03012,3e-05,4.93375]
[1779841671664,36.39,75845.52,0.0,0.03012,3e-05,4.93375]
[1779841671827,36.39,75845.48,0.0,0.03012,3e-05,4.93352]
[1779841673842,36.39,75833.32,0.0,0.0298,3e-05,4.88985]
[1779841676947,36.39,75827.71,0.0,0.02966,3e-05,4.86986]
[1779841676988,36.39,75827.71,0.0,0.02966,3e-05,4.86986]
[1779841677869,36.39,75826.42,0.0,0.02963,3e-05,4.86529]
[1779841682904,36.39,75827.03,0.0,0.02964,3e-05,4.86758]
[1779841687939,36.39,75827.41,0.0,0.02965,3e-05,4.86905]
[1779841692974,36.39,75827.81,0.0,0.02967,3e-05,4.8706]
[1779841698009,36.39,75827.04,0.0,0.02965,3e-05,4.86798]
[1779841703044,36.39,75825.67,0.0,0.02961,3e-05,4.86323]
[1779841706065,36.39,75837.78,0.0,0.02992,3e-05,4.90644]
[1779841711101,36.39,75837.34,0.0,0.0299,3e-05,4.90222]
[1779841716134,36.39,75839.17,0.0,0.02994,3e-05,4.90843]
[1779841724110,36.39,75839.3,0.0,0.02994,3e-05,4.90848]
[1779841726175,36.39,75841.46,0.0,0.02999,3e-05,4.91552]
[1779841726282,36.39,75841.46,0.0,0.02999,3e-05,4.91552]
[1779841726304,36.38,75843.55,0.0,0.03005,3e-05,4.92289]
[1779841727183,36.38,75843.55,0.0,0.03005,3e-05,4.92289]
[1779841727222,36.38,75843.55,0.0,0.03005,3e-05,4.92289]
[1779841727239,36.38,75843.55,0.0,0.03005,3e-05,4.92289]
[1779841727323,36.38,75843.55,0.0,0.03005,3e-05,4.92289]
[1779841727368,36.38,75850.3,0.0,0.03022,3e-05,4.94701]
[1779841734261,36.38,75847.72,0.0,0.03014,3e-05,4.93656]
[1779841739297,36.38,75844.46,0.0,0.03005,3e-05,4.92403]
[1779841744331,36.38,75836.45,0.0,0.02984,3e-05,4.89467]
[1779841749366,36.38,75836.66,0.0,0.02984,3e-05,4.89489]
[1779841754401,36.38,75835.65,0.0,0.02981,3e-05,4.89077]
[1779841759435,36.38,75836.46,0.0,0.02983,3e-05,4.89312]
[1779841765478,36.37,75834.72,0.0,0.02978,3e-05,4.88628]
[1779841771519,36.37,75833.71,0.0,0.02974,3e-05,4.87972]
[1779841776555,36.37,75832.96,0.0,0.02971,3e-05,4.87659]
[1779841786627,36.37,75831.29,0.0,0.02967,3e-05,4.86982]
[1779841791660,36.37,75831.48,0.0,0.02967,3e-05,4.87008]
[1779841796694,36.37,75830.97,0.0,0.02965,3e-05,4.86785]
[1779841801732,36.37,75830.81,0.0,0.02964,3e-05,4.86688]
[1779841806765,36.37,75834.8,0.0,0.02974,3e-05,4.88057]
[1779841811800,36.37,75838.6,0.0,0.02984,3e-05,4.89352]
[1779841816834,36.36,75840.89,0.0,0.02989,3e-05,4.90108]
[1779841821870,36.36,75842.01,0.0,0.02991,3e-05,4.90446]
[1779841826907,36.36,75845.78,0.0,0.03001,3e-05,4.91733]
[1779841831945,36.36,75847.97,0.0,0.03005,3e-05,4.92216]
[1779841834967,36.36,75862.55,0.0,0.03042,3e-05,4.97424]
[1779841836885,36.36,75863.75,0.0,0.03045,3e-05,4.97837]
[1779841836918,36.36,75863.75,0.0,0.03045,3e-05,4.97837]
[1779841837024,36.36,75866.43,0.0,0.03052,3e-05,4.98786]
[1779841837988,36.35,75878.09,0.0,0.03081,3e-05,5.028]
[1779841839004,36.35,75896.05,0.0,0.03129,3e-05,5.09343]
[1779841840029,36.35,75909.15,0.0,0.03164,3e-05,5.14139]
[1779841840317,36.35,75909.15,0.0,0.03164,3e-05,5.14139]
[1779841841021,36.35,75908.34,0.0,0.03161,3e-05,5.13796]
[1779841842008,36.35,75908.34,0.0,0.03161,3e-05,5.13796]
[1779841842022,36.35,75902.23,0.0,0.03145,3e-05,5.11492]
[1779841843578,36.35,75896.36,0.0,0.03128,3e-05,5.09288]
[1779841849070,36.35,75887.51,0.0,0.03103,3e-05,5.05821]
[1779841854105,36.34,75888.55,0.0,0.03105,3e-05,5.06023]
[1779841859141,36.34,75891.53,0.0,0.03111,3e-05,5.06936]
[1779841861322,36.34,75892.59,0.0,0.03114,3e-05,5.0725]
[1779841861351,36.34,75892.31,0.0,0.03112,3e-05,5.0711]
[1779841867199,36.33,75887.36,0.0,0.03097,3e-05,5.05044]
[1779841872234,36.33,75885.16,0.0,0.03089,3e-05,5.03948]
[1779841877269,36.32,75883.34,0.0,0.03082,3e-05,5.02999]
[1779841883310,36.31,75881.93,0.0,0.03076,3e-05,5.02149]
[1779841888346,36.31,75871.22,0.0,0.03046,3e-05,4.97943]
[1779841893381,36.3,75869.58,0.0,0.03036,3e-05,4.96578]
[1779841898416,36.28,75870.2,0.0,0.03033,3e-05,4.9621]
[1779841903453,36.28,75874.83,0.0,0.03043,3e-05,4.97532]
[1779841908492,36.27,75883.57,0.0,0.03064,3e-05,5.00485]
[1779841913526,36.27,75878.83,0.0,0.0305,3e-05,4.98466]
[1779841919844,36.26,75877.97,0.0,0.03044,3e-05,4.97672]
[1779841925612,36.24,75874.77,0.0,0.03028,3e-05,4.95566]
[1779841930646,36.22,75881.18,0.0,0.03041,3e-05,4.97284]
[1779841936194,36.21,75879.57,0.0,0.03033,3e-05,4.96218]
[1779841941255,36.21,75876.31,0.0,0.03022,3e-05,4.9471]
[1779841946758,36.2,75884.29,0.0,0.03041,3e-05,4.97338]
[1779841951793,36.19,75887.39,0.0,0.03043,3e-05,4.97602]
[1779841956829,36.18,75893.47,0.0,0.03055,3e-05,4.99189]
[1779841962872,36.16,75903.08,0.0,0.03074,3e-05,5.01932]
[1779841967910,36.15,75904.78,0.0,0.03074,3e-05,5.01919]
[1779841972943,36.14,75907.0,0.0,0.03075,3e-05,5.02099]
[1779841977979,36.12,75911.09,0.0,0.03082,3e-05,5.0296]
[1779841983012,36.11,75909.67,0.0,0.03073,3e-05,5.01807]
[1779841988048,36.1,75910.37,0.0,0.0307,3e-05,5.01446]
[1779841993088,36.09,75912.57,0.0,0.03072,3e-05,5.01641]
[1779841999129,36.07,75913.71,0.0,0.03069,3e-05,5.01336]
[1779842005171,36.06,75914.37,0.0,0.03066,3e-05,5.00867]
[1779842010206,36.04,75915.45,0.0,0.03064,3e-05,5.00677]
[1779842015241,36.03,75917.32,0.0,0.03064,3e-05,5.00543]
[1779842020275,36.02,75920.9,0.0,0.03069,3e-05,5.01275]
[1779842022821,36.02,75921.38,0.0,0.03069,3e-05,5.01218]
[1779842022871,36.01,75921.82,0.0,0.03069,3e-05,5.01263]
[1779842024304,36.01,75931.84,0.0,0.03095,3e-05,5.0483]
[1779842029367,36.0,75931.74,0.0,0.03091,3e-05,5.04304]
[1779842029379,36.0,75942.3,0.0,0.03118,3e-05,5.08083]
[1779842032851,35.99,75940.77,0.0,0.03112,3e-05,5.07237]
[1779842032901,35.99,75939.44,0.0,0.03108,3e-05,5.06721]
[1779842037055,35.99,75934.73,0.0,0.03095,3e-05,5.04835]
[1779842037118,35.99,75934.73,0.0,0.03095,3e-05,5.04835]
[1779842037211,35.99,75927.7,0.0,0.03075,3e-05,5.02109]
[1779842042431,35.98,75925.57,0.0,0.03066,3e-05,5.00845]
[1779842047466,35.97,75921.6,0.0,0.03051,3e-05,4.98832]
[1779842052258,35.96,75905.29,0.0,0.03004,3e-05,4.92359]
[1779842057536,35.94,75905.71,0.0,0.03001,3e-05,4.91923]
[1779842063580,35.93,75905.18,0.0,0.02995,3e-05,4.91148]
[1779842068616,35.92,75908.52,0.0,0.03,3e-05,4.91874]
[1779842073652,35.91,75913.88,0.0,0.03009,3e-05,4.93082]
[1779842078684,35.9,75915.16,0.0,0.03009,3e-05,4.93055]
[1779842086741,35.89,75915.99,0.0,0.03005,3e-05,4.92554]
[1779842091776,35.88,75916.32,0.0,0.03003,3e-05,4.92176]
[1779842096811,35.87,75921.53,0.0,0.03013,3e-05,4.93566]
[1779842102031,35.86,75922.33,0.0,0.03012,3e-05,4.93553]
[1779842105887,35.85,75909.82,0.0,0.02975,3e-05,4.88423]
[1779842110921,35.84,75914.8,0.0,0.02985,3e-05,4.8975]
[1779842115958,35.83,75915.39,0.0,0.02983,3e-05,4.8949]
[1779842120993,35.82,75915.96,0.0,0.02981,3e-05,4.89225]
[1779842129049,35.8,75917.39,0.0,0.02979,3e-05,4.88992]
[1779842134084,35.79,75915.31,0.0,0.02969,3e-05,4.87542]
[1779842139122,35.79,75907.72,0.0,0.02946,3e-05,4.84367]
[1779842144156,35.78,75906.51,0.0,0.0294,3e-05,4.83506]
[1779842149191,35.77,75908.87,0.0,0.02943,3e-05,4.83931]
[1779842154226,35.76,75908.39,0.0,0.02938,3e-05,4.83336]
[1779842159262,35.75,75904.77,0.0,0.02926,3e-05,4.8162]
[1779842165304,35.73,75904.15,0.0,0.02918,3e-05,4.80569]
[1779842170341,35.72,75897.86,0.0,0.02897,3e-05,4.77589]
[1779842175375,35.7,75898.44,0.0,0.02893,3e-05,4.77081]
[1779842181417,35.69,75898.65,0.0,0.02887,3e-05,4.76306]
[1779842186471,35.67,75898.73,0.0,0.02883,3e-05,4.75633]
[1779842191503,35.66,75895.99,0.0,0.02869,3e-05,4.73735]
[1779842201575,35.63,75892.46,0.0,0.02851,3e-05,4.71146]
[1779842206609,35.62,75890.14,0.0,0.0284,3e-05,4.69675]
[1779842211645,35.6,75891.55,0.0,0.02838,3e-05,4.69409]
[1779842216680,35.59,75891.89,0.0,0.02834,3e-05,4.68893]
[1779842221714,35.58,75891.93,0.0,0.0283,3e-05,4.68277]
[1779842226482,35.57,75877.99,0.0,0.02791,2e-05,4.62876]
[1779842231785,35.55,75878.49,0.0,0.02787,2e-05,4.62359]
[1779842237827,35.54,75879.9,0.0,0.02786,2e-05,4.62165]
[1779842242862,35.53,75880.5,0.0,0.02783,2e-05,4.61804]
[1779842248904,35.51,75880.55,0.0,0.02779,2e-05,4.6114]
[1779842253939,35.5,75879.73,0.0,0.02771,2e-05,4.60065]
[1779842258974,35.49,75878.67,0.0,0.02765,2e-05,4.59143]
[1779842264009,35.48,75872.71,0.0,0.02746,2e-05,4.56536]
[1779842269045,35.47,75874.69,0.0,0.02747,2e-05,4.56719]
[1779842274082,35.46,75872.3,0.0,0.02738,2e-05,4.55386]
[1779842281132,35.44,75873.96,0.0,0.02737,2e-05,4.55271]
[1779842286166,35.43,75874.69,0.0,0.02735,2e-05,4.55037]
[1779842291202,35.42,75876.8,0.0,0.02737,2e-05,4.55285]
[1779842296971,35.41,75878.33,0.0,0.02736,2e-05,4.55232]
[1779842303285,35.4,75878.67,0.0,0.02733,2e-05,4.54771]
[1779842308324,35.39,75872.13,0.0,0.02714,2e-05,4.52038]
[1779842313356,35.38,75873.19,0.0,0.02712,2e-05,4.51728]
[1779842317385,35.37,75855.82,0.0,0.02667,2e-05,4.45395]
[1779842318393,35.37,75841.44,0.0,0.02632,2e-05,4.40408]
[1779842323426,35.36,75837.42,0.0,0.0262,2e-05,4.38698]
[1779842328464,35.36,75833.61,0.0,0.02609,2e-05,4.37151]
[1779842333496,35.35,75823.77,0.0,0.02584,2e-05,4.33643]
[1779842338531,35.35,75824.67,0.0,0.02585,2e-05,4.33772]
[1779842343567,35.35,75825.36,0.0,0.02586,2e-05,4.33832]
[1779842348611,35.34,75825.3,0.0,0.02584,2e-05,4.33631]
[1779842353645,35.34,75817.42,0.0,0.02564,2e-05,4.30808]
[1779842358680,35.34,75820.01,0.0,0.02569,2e-05,4.31518]
[1779842363716,35.33,75819.36,0.0,0.02567,2e-05,4.31144]
[1779842369760,35.33,75811.78,0.0,0.02548,2e-05,4.28447]
[1779842373788,35.33,75824.4,0.0,0.02575,2e-05,4.32345]
[1779842378823,35.32,75829.43,0.0,0.02586,2e-05,4.33873]
[1779842383864,35.32,75825.63,0.0,0.02576,2e-05,4.32386]
[1779842389900,35.32,75818.34,0.0,0.02557,2e-05,4.29754]
[1779842394935,35.31,75817.9,0.0,0.02555,2e-05,4.29463]
[1779842399969,35.31,75822.82,0.0,0.02566,2e-05,4.30959]
[1779842405013,35.31,75821.74,0.0,0.02562,2e-05,4.3045]
[1779842408027,35.3,75832.43,0.0,0.02586,2e-05,4.33944]
[1779842415077,35.3,75833.86,0.0,0.02588,2e-05,4.34174]
[1779842421118,35.29,75836.57,0.0,0.02593,2e-05,4.34869]
[1779842427887,35.29,75838.68,0.0,0.02596,2e-05,4.35357]
[1779842433202,35.28,75838.77,0.0,0.02594,2e-05,4.34942]
[1779842438238,35.28,75838.27,0.0,0.02591,2e-05,4.3459]
[1779842443274,35.28,75836.78,0.0,0.02586,2e-05,4.33905]
[1779842448308,35.27,75826.23,0.0,0.0256,2e-05,4.30189]
[1779842453343,35.27,75823.72,0.0,0.02553,2e-05,4.29196]
[1779842459385,35.27,75822.5,0.0,0.02549,2e-05,4.28608]
[1779842464422,35.26,75821.4,0.0,0.02546,2e-05,4.28101]
[1779842469455,35.26,75827.95,0.0,0.0256,2e-05,4.30141]
[1779842473483,35.26,75842.82,0.0,0.02594,2e-05,4.3501]
[1779842478518,35.25,75848.53,0.0,0.02606,2e-05,4.36731]
[1779842483554,35.25,75849.84,0.0,0.02607,2e-05,4.36957]
[1779842488591,35.24,75852.08,0.0,0.02611,2e-05,4.37493]
[1779842493625,35.24,75857.98,0.0,0.02622,2e-05,4.39047]
[1779842498660,35.23,75861.09,0.0,0.02628,2e-05,4.39871]
[1779842503697,35.23,75865.0,0.0,0.02636,2e-05,4.40971]
[1779842507724,35.22,75879.35,0.0,0.02669,2e-05,4.45697]
[1779842512760,35.22,75881.66,0.0,0.02673,2e-05,4.46215]
[1779842517794,35.21,75880.18,0.0,0.02667,2e-05,4.45428]
[1779842522829,35.21,75878.94,0.0,0.02662,2e-05,4.44654]
[1779842528589,35.2,75879.6,0.0,0.0266,2e-05,4.44402]
[1779842533906,35.19,75874.89,0.0,0.02646,2e-05,4.42396]
[1779842538945,35.18,75877.4,0.0,0.02649,2e-05,4.42882]
[1779842543976,35.17,75879.43,0.0,0.02651,2e-05,4.43203]
[1779842549016,35.16,75880.03,0.0,0.0265,2e-05,4.43033]
[1779842555060,35.15,75879.49,0.0,0.02644,2e-05,4.42107]
[1779842560110,35.15,75887.97,0.0,0.02662,2e-05,4.44733]
[1779842565133,35.14,75894.65,0.0,0.02675,2e-05,4.46633]
[1779842570170,35.13,75895.21,0.0,0.02674,2e-05,4.46415]
[1779842575203,35.12,75892.31,0.0,0.02664,2e-05,4.45003]
[1779842581246,35.11,75890.45,0.0,0.02656,2e-05,4.43878]
[1779842586280,35.1,75888.28,0.0,0.02648,2e-05,4.42734]
[1779842591315,35.1,75887.38,0.0,0.02643,2e-05,4.42031]
[1779842596350,35.09,75885.73,0.0,0.02636,2e-05,4.41075]
[1779842601393,35.08,75885.52,0.0,0.02633,2e-05,4.40694]
[1779842607427,35.07,75879.55,0.0,0.02615,2e-05,4.38134]
[1779842612463,35.06,75874.49,0.0,0.02599,2e-05,4.35774]
[1779842617498,35.05,75884.05,0.0,0.02619,2e-05,4.38677]
[1779842622534,35.05,75886.61,0.0,0.02623,2e-05,4.39191]
[1779842627567,35.04,75891.19,0.0,0.02631,2e-05,4.40394]
[1779842632603,35.03,75894.74,0.0,0.02637,2e-05,4.41237]
[1779842637637,35.02,75885.4,0.0,0.02612,2e-05,4.37682]
[1779842642673,35.02,75887.03,0.0,0.02614,2e-05,4.379]
[1779842647710,35.01,75888.47,0.0,0.02615,2e-05,4.38056]
[1779842652743,35.0,75889.9,0.0,0.02616,2e-05,4.38204]
[1779842658786,34.99,75892.15,0.0,0.02618,2e-05,4.38565]
[1779842663821,34.99,75892.58,0.0,0.02617,2e-05,4.38374]
[1779842668855,34.98,75890.21,0.0,0.02609,2e-05,4.37231]
[1779842674898,34.97,75891.19,0.0,0.02607,2e-05,4.36951]
[1779842679933,34.96,75892.11,0.0,0.02607,2e-05,4.36943]
[1779842687989,34.95,75892.59,0.0,0.02604,2e-05,4.36601]
[1779842693024,34.95,75888.42,0.0,0.02592,2e-05,4.34869]
[1779842695038,34.95,75875.18,0.0,0.0256,2e-05,4.30258]
[1779842700082,34.94,75875.68,0.0,0.02559,2e-05,4.30167]
[1779842706049,34.94,75877.47,0.0,0.02562,2e-05,4.30569]
[1779842712170,34.93,75888.66,0.0,0.02586,2e-05,4.3399]
[1779842724258,34.91,75887.0,0.0,0.02577,2e-05,4.32664]
[1779842730000,34.9,75882.52,0.0,0.02564,2e-05,4.30806]
[1779842735334,34.9,75882.84,0.0,0.02561,2e-05,4.30417]
[1779842740371,34.89,75882.73,0.0,0.02559,2e-05,4.30102]
[1779842744375,34.89,75882.57,0.0,0.02557,2e-05,4.29882]
[1779842744451,34.89,75882.57,0.0,0.02557,2e-05,4.29882]
[1779842744560,34.89,75882.57,0.0,0.02557,2e-05,4.29882]
[1779842744757,34.89,75882.57,0.0,0.02557,2e-05,4.29882]
[1779842744789,34.89,75891.75,0.0,0.02578,2e-05,4.32888]
[1779842746150,34.89,75891.75,0.0,0.02578,2e-05,4.32888]
[1779842746421,34.89,75899.47,0.0,0.02597,2e-05,4.3553]
[1779842749453,34.89,75913.4,0.0,0.0263,2e-05,4.40253]
[1779842751220,34.88,75912.77,0.0,0.02628,2e-05,4.39964]
[1779842751948,34.88,75909.03,0.0,0.02618,2e-05,4.38537]
[1779842757502,34.87,75903.97,0.0,0.02603,2e-05,4.36467]
[1779842759516,34.87,75892.36,0.0,0.02575,2e-05,4.32378]
[1779842764550,34.87,75893.67,0.0,0.02576,2e-05,4.32546]
[1779842769585,34.86,75903.4,0.0,0.02597,2e-05,4.35584]
[1779842774621,34.85,75906.21,0.0,0.02602,2e-05,4.36241]
[1779842780662,34.85,75907.58,0.0,0.02602,2e-05,4.36345]
[1779842785697,34.84,75908.65,0.0,0.02603,2e-05,4.36409]
[1779842790733,34.83,75910.94,0.0,0.02606,2e-05,4.36829]
[1779842795770,34.83,75914.75,0.0,0.02611,2e-05,4.37604]
[1779842800805,34.82,75917.56,0.0,0.02616,2e-05,4.38262]
[1779842805839,34.81,75907.88,0.0,0.02591,2e-05,4.34642]
[1779842811882,34.81,75909.17,0.0,0.02591,2e-05,4.34755]
[1779842816915,34.8,75909.57,0.0,0.0259,2e-05,4.3462]
[1779842821951,34.8,75909.71,0.0,0.02589,2e-05,4.34397]
[1779842826988,34.79,75911.02,0.0,0.0259,2e-05,4.34577]
[1779842832024,34.78,75911.78,0.0,0.0259,2e-05,4.34568]
[1779842837057,34.78,75911.5,0.0,0.02587,2e-05,4.34204]
[1779842842092,34.77,75913.22,0.0,0.02589,2e-05,4.34526]
[1779842847130,34.77,75913.47,0.0,0.02588,2e-05,4.34347]
[1779842853170,34.76,75913.28,0.0,0.02584,2e-05,4.33749]
[1779842858206,34.76,75913.16,0.0,0.02582,2e-05,4.33452]
[1779842863240,34.75,75913.01,0.0,0.0258,2e-05,4.33148]
[1779842868275,34.75,75912.71,0.0,0.02578,2e-05,4.32795]
[1779842873310,34.74,75913.19,0.0,0.02577,2e-05,4.32712]
[1779842879352,34.73,75912.47,0.0,0.02573,2e-05,4.32172]
[1779842884393,34.73,75912.58,0.0,0.02572,2e-05,4.31969]
[1779842889422,34.72,75912.46,0.0,0.0257,2e-05,4.3169]
[1779842894461,34.72,75913.18,0.0,0.0257,2e-05,4.31698]
[1779842899495,34.71,75913.23,0.0,0.02568,2e-05,4.31477]
[1779842904531,34.71,75919.29,0.0,0.02581,2e-05,4.33306]
[1779842909565,34.7,75912.85,0.0,0.02564,2e-05,4.30865]
[1779842912586,34.7,75926.69,0.0,0.02595,2e-05,4.35241]
[1779842917622,34.7,75934.42,0.0,0.02611,2e-05,4.37613]
[1779842922656,34.69,75931.29,0.0,0.02602,2e-05,4.36248]
[1779842927691,34.68,75930.43,0.0,0.02598,2e-05,4.35662]
[1779842933734,34.68,75924.01,0.0,0.0258,2e-05,4.33112]
[1779842939777,34.67,75924.81,0.0,0.02579,2e-05,4.33062]
[1779842946567,34.66,75919.68,0.0,0.02564,2e-05,4.30953]
[1779842951860,34.66,75919.11,0.0,0.02561,2e-05,4.30514]
[1779842956895,34.65,75918.58,0.0,0.02558,2e-05,4.30093]
[1779842961929,34.65,75917.6,0.0,0.02554,2e-05,4.29479]
[1779842967971,34.64,75917.48,0.0,0.02552,2e-05,4.29163]
[1779842973007,34.64,75911.71,0.0,0.02535,2e-05,4.26765]
[1779842979048,34.63,75911.8,0.0,0.02534,2e-05,4.26554]
[1779842984084,34.63,75913.33,0.0,0.02536,2e-05,4.26875]
[1779842985985,34.63,75912.05,0.0,0.02533,2e-05,4.26402]
[1779842986121,34.63,75891.37,0.0,0.02484,2e-05,4.19431]
[1779842988190,34.63,75881.22,0.0,0.02461,2e-05,4.16074]
[1779842994167,34.63,75877.3,0.0,0.02454,2e-05,4.15047]
[1779842996180,34.63,75857.45,0.0,0.02409,2e-05,4.08578]
[1779843000132,34.63,75859.61,0.0,0.02414,2e-05,4.09322]
[1779843000207,34.63,75858.66,0.0,0.02412,2e-05,4.08997]
[1779843005242,34.63,75858.69,0.0,0.02412,2e-05,4.08949]
[1779843010277,34.63,75859.02,0.0,0.02412,2e-05,4.09001]
[1779843015313,34.63,75859.24,0.0,0.02412,2e-05,4.09018]
[1779843019341,34.63,75872.66,0.0,0.02442,2e-05,4.13398]
[1779843024375,34.63,75877.53,0.0,0.02453,2e-05,4.14916]
[1779843025485,34.63,75875.65,0.0,0.02448,2e-05,4.1427]
[1779843025569,34.63,75875.65,0.0,0.02448,2e-05,4.1427]
[1779843026398,34.63,75889.03,0.0,0.02479,2e-05,4.1873]
[1779843029416,34.63,75899.11,0.0,0.02502,2e-05,4.22001]
[1779843029726,34.63,75899.11,0.0,0.02502,2e-05,4.22001]
[1779843029868,34.63,75899.11,0.0,0.02502,2e-05,4.22001]
[1779843030422,34.62,75899.05,0.0,0.02502,2e-05,4.21949]
[1779843035456,34.62,75903.77,0.0,0.0251,2e-05,4.2316]
[1779843040493,34.62,75908.12,0.0,0.02519,2e-05,4.24461]
[1779843045530,34.61,75905.55,0.0,0.02512,2e-05,4.23424]
[1779843050563,34.61,75916.06,0.0,0.02536,2e-05,4.26809]
[1779843055598,34.61,75912.9,0.0,0.02527,2e-05,4.25556]
[1779843060633,34.6,75913.74,0.0,0.02528,2e-05,4.25668]
[1779843065668,34.6,75919.42,0.0,0.0254,2e-05,4.27423]
[1779843070705,34.6,75919.64,0.0,0.02539,2e-05,4.27314]
[1779843075737,34.59,75921.47,0.0,0.02542,2e-05,4.27748]
[1779843081779,34.59,75921.69,0.0,0.02541,2e-05,4.27591]
[1779843087821,34.58,75921.06,0.0,0.02538,2e-05,4.2714]
[1779843092856,34.58,75928.47,0.0,0.02553,2e-05,4.29242]
[1779843097891,34.57,75926.5,0.0,0.02547,2e-05,4.28352]
[1779843103149,34.57,75925.92,0.0,0.02544,2e-05,4.27984]
[1779843108972,34.56,75925.63,0.0,0.02541,2e-05,4.27591]
[1779843114007,34.56,75925.48,0.0,0.02539,2e-05,4.27333]
[1779843119045,34.55,75934.31,0.0,0.02559,2e-05,4.30134]
[1779843124081,34.55,75938.47,0.0,0.02567,2e-05,4.3132]
[1779843129116,34.54,75939.6,0.0,0.02568,2e-05,4.31416]
[1779843134151,34.54,75937.55,0.0,0.02561,2e-05,4.30471]
[1779843139187,34.53,75936.65,0.0,0.02557,2e-05,4.29927]
[1779843144222,34.53,75935.08,0.0,0.02552,2e-05,4.29159]
[1779843149257,34.52,75934.39,0.0,0.02549,2e-05,4.28699]
[1779843155298,34.52,75934.12,0.0,0.02545,2e-05,4.28126]
[1779843160334,34.51,75933.06,0.0,0.02541,2e-05,4.27551]
[1779843165369,34.51,75932.6,0.0,0.02538,2e-05,4.27188]
[1779843170404,34.51,75932.74,0.0,0.02537,2e-05,4.27033]
[1779843172418,34.5,75919.81,0.0,0.02506,2e-05,4.22564]
[1779843177454,34.5,75923.46,0.0,0.02514,2e-05,4.23633]
[1779843182488,34.5,75925.58,0.0,0.02517,2e-05,4.24178]
[1779843187523,34.49,75927.92,0.0,0.02522,2e-05,4.24798]
[1779843192558,34.49,75932.07,0.0,0.0253,2e-05,4.26023]
[1779843197593,34.49,75935.27,0.0,0.02536,2e-05,4.26918]
[1779843202628,34.48,75941.17,0.0,0.02549,2e-05,4.28721]
[1779843208436,34.48,75929.09,0.0,0.02519,2e-05,4.24353]
[1779843212940,34.47,75920.39,0.0,0.02496,2e-05,4.21057]
[1779843218506,34.47,75918.4,0.0,0.0249,2e-05,4.20207]
[1779843223776,34.47,75920.31,0.0,0.02493,2e-05,4.20703]
[1779843228811,34.46,75920.36,0.0,0.02492,2e-05,4.20571]
[1779843233846,34.46,75919.64,0.0,0.0249,2e-05,4.20182]
[1779843239890,34.46,75920.07,0.0,0.02489,2e-05,4.20152]
[1779843244925,34.45,75922.11,0.0,0.02493,2e-05,4.20692]
[1779843249960,34.45,75927.3,0.0,0.02504,2e-05,4.22292]
[1779843251667,34.45,75927.3,0.0,0.02504,2e-05,4.22292]
[1779843251674,34.45,75926.31,0.0,0.02502,2e-05,4.21889]
[1779843252982,34.45,75939.88,0.0,0.02533,2e-05,4.26463]
[1779843256377,34.45,75944.78,0.0,0.02545,2e-05,4.28118]
[1779843256433,34.45,75945.17,0.0,0.02546,2e-05,4.28231]
[1779843262046,34.44,75945.73,0.0,0.02545,2e-05,4.28199]
[1779843262939,34.44,75945.73,0.0,0.02545,2e-05,4.28199]
[1779843263092,34.44,75945.73,0.0,0.02545,2e-05,4.28199]
[1779843263171,34.44,75959.43,0.0,0.02578,2e-05,4.32858]
[1779843266660,34.44,75960.81,0.0,0.02581,2e-05,4.33233]
[1779843266703,34.44,75963.01,0.0,0.02585,2e-05,4.33888]
[1779843266739,34.44,75963.01,0.0,0.02585,2e-05,4.33888]
[1779843267080,34.44,75963.01,0.0,0.02585,2e-05,4.33888]
[1779843273122,34.43,75960.8,0.0,0.02576,2e-05,4.32603]
[1779843278183,34.43,75955.96,0.0,0.02563,2e-05,4.30711]
[1779843285233,34.42,75952.34,0.0,0.02552,2e-05,4.29166]
[1779843290268,34.42,75948.9,0.0,0.02543,2e-05,4.27781]
[1779843296310,34.41,75947.29,0.0,0.02537,2e-05,4.26945]
[1779843301347,34.41,75938.23,0.0,0.02514,2e-05,4.23664]
[1779843306380,34.4,75943.47,0.0,0.02525,2e-05,4.25264]
[1779843311416,34.4,75944.35,0.0,0.02526,2e-05,4.25374]
[1779843315447,34.39,75958.59,0.0,0.02559,2e-05,4.30088]
[1779843320482,34.39,75964.75,0.0,0.02572,2e-05,4.31979]
[1779843326524,34.38,75974.58,0.0,0.02594,2e-05,4.35081]
[1779843331559,34.38,75974.8,0.0,0.02591,2e-05,4.3469]
[1779843336594,34.37,75970.12,0.0,0.02578,2e-05,4.32846]
[1779843341630,34.37,75974.12,0.0,0.02586,2e-05,4.34012]
[1779843346663,34.37,75974.38,0.0,0.02585,2e-05,4.3388]
[1779843351699,34.36,75974.56,0.0,0.02584,2e-05,4.33723]
[1779843356737,34.36,75975.11,0.0,0.02584,2e-05,4.33655]
[1779843361769,34.35,75980.31,0.0,0.02595,2e-05,4.35281]
[1779843366804,34.35,75980.52,0.0,0.02594,2e-05,4.35086]
[1779843371840,34.34,75980.09,0.0,0.02591,2e-05,4.34723]
[1779843376875,34.34,75982.09,0.0,0.02595,2e-05,4.35246]
[1779843381911,34.33,75990.79,0.0,0.02614,2e-05,4.37984]
[1779843386947,34.33,75985.94,0.0,0.026,2e-05,4.36059]
[1779843391982,34.32,75981.73,0.0,0.02587,2e-05,4.34149]
[1779843397017,34.32,75980.83,0.0,0.02584,2e-05,4.33624]
[1779843402052,34.31,75974.97,0.0,0.02568,2e-05,4.31395]
[1779843407087,34.31,75975.57,0.0,0.02568,2e-05,4.31411]
[1779843413130,34.31,75976.3,0.0,0.02568,2e-05,4.31436]
[1779843418167,34.3,75976.64,0.0,0.02568,2e-05,4.31366]
[1779843423200,34.3,75977.09,0.0,0.02567,2e-05,4.31335]
[1779843428235,34.29,75977.28,0.0,0.02567,2e-05,4.31216]
[1779843430249,34.29,75988.31,0.0,0.02593,2e-05,4.34955]
[1779843435284,34.29,75993.16,0.0,0.02603,2e-05,4.36415]
[1779843440319,34.28,75993.58,0.0,0.02602,2e-05,4.36331]
[1779843445354,34.28,75992.67,0.0,0.02598,2e-05,4.35786]
[1779843450389,34.27,75992.76,0.0,0.02597,2e-05,4.35589]
[1779843455424,34.27,75993.72,0.0,0.02597,2e-05,4.35474]
[1779843460459,34.26,75994.41,0.0,0.02597,2e-05,4.35486]
[1779843465494,34.26,75994.25,0.0,0.02595,2e-05,4.35204]
[1779843472543,34.25,75993.82,0.0,0.02591,2e-05,4.3474]
[1779843479592,34.25,75993.91,0.0,0.02589,2e-05,4.34461]
[1779843484627,34.24,75993.59,0.0,0.02587,2e-05,4.34131]
[1779843489663,34.24,75992.54,0.0,0.02583,2e-05,4.33543]
[1779843495703,34.23,75993.81,0.0,0.02584,2e-05,4.33727]
[1779843500738,34.23,75993.78,0.0,0.02583,2e-05,4.33502]
[1779843505774,34.22,75996.25,0.0,0.02587,2e-05,4.34146]
[1779843515841,34.22,75995.2,0.0,0.0258,2e-05,4.33127]
[1779843520879,34.21,75994.61,0.0,0.02577,2e-05,4.32711]
[1779843525913,34.21,75994.7,0.0,0.02576,2e-05,4.32535]
[1779843530949,34.2,75994.49,0.0,0.02574,2e-05,4.32216]
[1779843535985,34.2,75994.66,0.0,0.02573,2e-05,4.3207]
[1779843541025,34.19,75994.33,0.0,0.0257,2e-05,4.31753]
[1779843546060,34.19,75996.23,0.0,0.02574,2e-05,4.32204]
[1779843551095,34.18,75995.94,0.0,0.02571,2e-05,4.319]
[1779843556130,34.18,75995.34,0.0,0.02568,2e-05,4.3149]
[1779843561165,34.18,75996.06,0.0,0.02569,2e-05,4.3154]
[1779843566421,34.17,75994.43,0.0,0.02564,2e-05,4.30819]
[1779843572243,34.17,75993.5,0.0,0.02558,2e-05,4.30005]
[1779843578284,34.16,75991.55,0.0,0.02552,2e-05,4.29115]
[1779843583320,34.16,75991.49,0.0,0.02551,2e-05,4.28917]
[1779843588354,34.16,75991.54,0.0,0.0255,2e-05,4.28759]
[1779843593390,34.15,75988.53,0.0,0.02541,2e-05,4.27551]
[1779843598425,34.15,75987.65,0.0,0.02538,2e-05,4.27089]
[1779843603460,34.15,75982.59,0.0,0.02525,2e-05,4.25191]
[1779843608495,34.14,75978.7,0.0,0.02514,2e-05,4.2372]
[1779843613530,34.14,75974.69,0.0,0.02504,2e-05,4.22222]
[1779843619581,34.14,75979.17,0.0,0.02513,2e-05,4.23604]
[1779843624616,34.13,75979.09,0.0,0.02512,2e-05,4.23452]
[1779843629650,34.13,75985.72,0.0,0.02527,2e-05,4.25594]
[1779843634687,34.13,75990.49,0.0,0.02536,2e-05,4.26863]
[1779843637159,34.13,75994.41,0.0,0.02545,2e-05,4.2815]
[1779843637238,34.13,75994.41,0.0,0.02545,2e-05,4.2815]
[1779843637329,34.13,75994.41,0.0,0.02545,2e-05,4.2815]
[1779843637710,34.13,75996.61,0.0,0.0255,2e-05,4.28875]
[1779843638506,34.13,75996.61,0.0,0.0255,2e-05,4.28875]
[1779843638715,34.13,76013.01,0.0,0.0259,2e-05,4.34593]
[1779843641328,34.13,76009.28,0.0,0.02581,2e-05,4.33274]
[1779843641738,34.13,76008.44,0.0,0.02579,2e-05,4.3294]
[1779843643404,34.13,76009.78,0.0,0.02582,2e-05,4.33365]
[1779843643750,34.12,76012.52,0.0,0.02588,2e-05,4.34277]
[1779843648785,34.12,76009.04,0.0,0.02578,2e-05,4.32847]
[1779843653821,34.12,76000.35,0.0,0.02556,2e-05,4.29624]
[1779843654273,34.12,76000.35,0.0,0.02556,2e-05,4.29624]
[1779843654828,34.12,75988.07,0.0,0.02526,2e-05,4.25354]
[1779843656842,34.11,75976.49,0.0,0.02498,2e-05,4.21338]
[1779843658881,34.11,75976.54,0.0,0.02498,2e-05,4.21333]
[1779843658960,34.11,75977.52,0.0,0.025,2e-05,4.21646]
[1779843664900,34.11,75974.75,0.0,0.02493,2e-05,4.20574]
[1779843669932,34.11,75977.65,0.0,0.02499,2e-05,4.21458]
[1779843674967,34.11,75966.9,0.0,0.02472,2e-05,4.17695]
[1779843680006,34.1,75963.53,0.0,0.02464,2e-05,4.16484]
[1779843685038,34.1,75955.87,0.0,0.02446,2e-05,4.13837]
[1779843690086,34.1,75952.45,0.0,0.02437,2e-05,4.12644]
[1779843695117,34.1,75954.54,0.0,0.02441,2e-05,4.13087]
[1779843700153,34.1,75951.87,0.0,0.02434,2e-05,4.12139]
[1779843705186,34.1,75951.7,0.0,0.02433,2e-05,4.12031]
[1779843710223,34.1,75951.32,0.0,0.02432,2e-05,4.1186]
[1779843715258,34.1,75948.18,0.0,0.02425,2e-05,4.10768]
[1779843720294,34.1,75946.36,0.0,0.0242,2e-05,4.10122]
[1779843725328,34.1,75953.07,0.0,0.02436,2e-05,4.12325]
[1779843730363,34.09,75953.18,0.0,0.02435,2e-05,4.12308]
[1779843735399,34.09,75946.96,0.0,0.02421,2e-05,4.1019]
[1779843740433,34.09,75953.87,0.0,0.02436,2e-05,4.12462]
[1779843743739,34.09,75962.02,0.0,0.02455,2e-05,4.15181]
[1779843743747,34.09,75955.87,0.0,0.02441,2e-05,4.13093]
[1779843745469,34.09,75939.2,0.0,0.02402,2e-05,4.07502]
[1779843748152,34.09,75937.48,0.0,0.02398,2e-05,4.0693]
[1779843748224,34.09,75937.92,0.0,0.02399,2e-05,4.07076]
[1779843753526,34.09,75935.94,0.0,0.02393,2e-05,4.06205]
[1779843758567,34.09,75937.11,0.0,0.02396,2e-05,4.06594]
[1779843763601,34.09,75941.09,0.0,0.02405,2e-05,4.07907]
[1779843768636,34.09,75939.72,0.0,0.02402,2e-05,4.07433]
[1779843773671,34.09,75935.04,0.0,0.02391,2e-05,4.05863]
[1779843778706,34.09,75934.33,0.0,0.02389,2e-05,4.0562]
[1779843783744,34.09,75935.77,0.0,0.02393,2e-05,4.0609]
[1779843784750,34.09,75946.25,0.0,0.02417,2e-05,4.09575]
[1779843789786,34.09,75953.08,0.0,0.02432,2e-05,4.11804]
[1779843794823,34.09,75965.46,0.0,0.02461,2e-05,4.15903]
[1779843799858,34.09,75967.86,0.0,0.02466,2e-05,4.1662]
[1779843804893,34.08,75970.18,0.0,0.0247,2e-05,4.17318]
[1779843811942,34.08,75970.76,0.0,0.0247,2e-05,4.17172]
[1779843816978,34.08,75970.14,0.0,0.02468,2e-05,4.16876]
[1779843822013,34.08,75969.97,0.0,0.02467,2e-05,4.16743]
[1779843827049,34.08,75971.39,0.0,0.02469,2e-05,4.17147]
[1779843832084,34.07,75972.52,0.0,0.02472,2e-05,4.17453]
[1779843837118,34.07,75978.58,0.0,0.02485,2e-05,4.19433]
[1779843842908,34.07,75978.0,0.0,0.02483,2e-05,4.19124]
[1779843848195,34.07,75964.44,0.0,0.02451,2e-05,4.14442]
[1779843853230,34.07,75964.85,0.0,0.02451,2e-05,4.14532]
[1779843854237,34.07,75954.85,0.0,0.02428,2e-05,4.11157]
[1779843859277,34.07,75951.16,0.0,0.02419,2e-05,4.09901]
[1779843865314,34.07,75948.53,0.0,0.02413,2e-05,4.0901]
[1779843870349,34.07,75939.54,0.0,0.02392,2e-05,4.06015]
[1779843875384,34.07,75945.84,0.0,0.02406,2e-05,4.07911]
[1779843880433,34.07,75951.55,0.0,0.02419,2e-05,4.09812]
[1779843887482,34.07,75949.34,0.0,0.02413,2e-05,4.09042]
[1779843893259,34.07,75951.9,0.0,0.02419,2e-05,4.09873]
[1779843898559,34.07,75953.57,0.0,0.02423,2e-05,4.10388]
[1779843903596,34.06,75952.73,0.0,0.02421,2e-05,4.10068]
[1779843908631,34.06,75946.69,0.0,0.02406,2e-05,4.08014]
[1779843913666,34.06,75940.84,0.0,0.02393,2e-05,4.06047]
[1779843918702,34.06,75939.97,0.0,0.02391,2e-05,4.05748]
[1779843921093,34.06,75939.81,0.0,0.0239,2e-05,4.05693]
[1779843921264,34.06,75939.81,0.0,0.0239,2e-05,4.05693]
[1779843921292,34.06,75939.15,0.0,0.02389,2e-05,4.05472]
[1779843921726,34.06,75904.52,0.0,0.02311,2e-05,3.94086]
[1779843925168,34.06,75902.59,0.0,0.02307,2e-05,3.93496]
[1779843925199,34.06,75909.49,0.0,0.02322,2e-05,3.95759]
[1779843927303,34.06,75909.49,0.0,0.02322,2e-05,3.95775]
[1779843927404,34.07,75910.39,0.0,0.02324,2e-05,3.96099]
[1779843932801,34.07,75913.29,0.0,0.0233,2e-05,3.96908]
[1779843937839,34.07,75916.21,0.0,0.02337,2e-05,3.97926]
[1779843943609,34.07,75916.6,0.0,0.02339,2e-05,3.98127]
[1779843950928,34.07,75918.19,0.0,0.02343,2e-05,3.98726]
[1779843955963,34.07,75919.34,0.0,0.02346,2e-05,3.99154]
[1779843960997,34.07,75914.78,0.0,0.02336,2e-05,3.97723]
[1779843969055,34.08,75915.7,0.0,0.02339,2e-05,3.98128]
[1779843974089,34.08,75921.61,0.0,0.02352,2e-05,4.0012]
[1779843983889,34.08,75920.62,0.0,0.02351,2e-05,3.99901]
[1779843989198,34.08,75914.42,0.0,0.02337,2e-05,3.97922]
[1779843994233,34.08,75915.58,0.0,0.02339,2e-05,3.98166]
[1779843999269,34.08,75915.84,0.0,0.0234,2e-05,3.98322]
[1779844005311,34.09,75916.17,0.0,0.02342,2e-05,3.98514]
[1779844014102,34.09,75916.3,0.0,0.02343,2e-05,3.98681]
[1779844022431,34.09,75916.71,0.0,0.02344,2e-05,3.98925]
[1779844027469,34.09,75917.36,0.0,0.02346,2e-05,3.99218]
[1779844032501,34.09,75919.76,0.0,0.02352,2e-05,4.00066]
[1779844037538,34.09,75922.33,0.0,0.02358,2e-05,4.00964]
[1779844042572,34.1,75921.78,0.0,0.02358,2e-05,4.00834]
[1779844048615,34.1,75923.41,0.0,0.02362,2e-05,4.0142]
[1779844054383,34.1,75923.83,0.0,0.02362,2e-05,4.01385]
[1779844060699,34.1,75924.43,0.0,0.02363,2e-05,4.01628]
[1779844066740,34.1,75920.28,0.0,0.02354,2e-05,4.00303]
[1779844071775,34.1,75918.7,0.0,0.02351,2e-05,3.99821]
[1779844076813,34.1,75916.81,0.0,0.02347,2e-05,3.99245]
[1779844082855,34.1,75916.86,0.0,0.02347,2e-05,3.99318]
[1779844087890,34.1,75921.52,0.0,0.02358,2e-05,4.00884]
[1779844092925,34.1,75920.15,0.0,0.02355,2e-05,4.00463]
[1779844097962,34.1,75919.89,0.0,0.02355,2e-05,4.00408]
[1779844102995,34.1,75918.55,0.0,0.02352,2e-05,4.00001]
[1779844108030,34.11,75920.51,0.0,0.02357,2e-05,4.00672]
[1779844113065,34.11,75919.22,0.0,0.02353,2e-05,4.00061]
[1779844118100,34.11,75919.36,0.0,0.02353,2e-05,4.00134]
[1779844123134,34.11,75918.79,0.0,0.02352,2e-05,3.99972]
[1779844128170,34.11,75918.85,0.0,0.02353,2e-05,4.00015]
[1779844133205,34.11,75918.39,0.0,0.02352,2e-05,3.99889]
[1779844138240,34.11,75919.12,0.0,0.02354,2e-05,4.00154]
[1779844143275,34.11,75920.63,0.0,0.02357,2e-05,4.00672]
[1779844148316,34.11,75926.15,0.0,0.0237,2e-05,4.02511]
[1779844151336,34.11,75938.89,0.0,0.02399,2e-05,4.06735]
[1779844156371,34.11,75942.15,0.0,0.02406,2e-05,4.078]
[1779844161407,34.11,75946.97,0.0,0.02417,2e-05,4.09379]
[1779844166442,34.11,75949.74,0.0,0.02423,2e-05,4.10251]
[1779844171476,34.11,75949.43,0.0,0.02421,2e-05,4.09872]
[1779844174498,34.11,75961.97,0.0,0.0245,2e-05,4.14042]
[1779844179533,34.1,75965.69,0.0,0.02458,2e-05,4.15205]
[1779844182556,34.1,75976.0,0.0,0.02482,2e-05,4.18632]
[1779844187589,34.1,75970.57,0.0,0.02468,2e-05,4.16658]
[1779844191617,34.1,75960.27,0.0,0.02443,2e-05,4.13108]
[1779844196652,34.1,75963.7,0.0,0.02451,2e-05,4.14198]
[1779844201687,34.09,75969.02,0.0,0.02463,2e-05,4.15923]
[1779844206723,34.09,75971.18,0.0,0.02467,2e-05,4.1657]
[1779844211759,34.09,75964.78,0.0,0.02452,2e-05,4.14339]
[1779844216793,34.09,75968.39,0.0,0.0246,2e-05,4.15497]
[1779844221829,34.09,75972.67,0.0,0.02469,2e-05,4.16872]
[1779844228877,34.09,75967.19,0.0,0.02456,2e-05,4.14932]
[1779844235655,34.09,75968.71,0.0,0.02458,2e-05,4.15166]
[1779844240961,34.08,75969.85,0.0,0.0246,2e-05,4.15489]
[1779844245997,34.08,75961.96,0.0,0.02441,2e-05,4.1278]
[1779844251031,34.08,75958.84,0.0,0.02434,2e-05,4.11708]
[1779844256066,34.08,75963.57,0.0,0.02445,2e-05,4.13267]
[1779844261111,34.08,75967.1,0.0,0.02452,2e-05,4.14409]
[1779844266147,34.08,75965.24,0.0,0.02448,2e-05,4.13734]
[1779844271179,34.08,75960.76,0.0,0.02437,2e-05,4.12196]
[1779844276214,34.08,75960.56,0.0,0.02436,2e-05,4.121]
[1779844284269,34.08,75958.16,0.0,0.02431,2e-05,4.11251]
[1779844289305,34.08,75953.03,0.0,0.02418,2e-05,4.0951]
[1779844294340,34.08,75958.23,0.0,0.02429,2e-05,4.11012]
[1779844299375,34.08,75957.88,0.0,0.02428,2e-05,4.10858]
[1779844304410,34.08,75947.62,0.0,0.02404,2e-05,4.07392]
[1779844310452,34.08,75945.69,0.0,0.024,2e-05,4.06738]
[1779844315488,34.08,75946.6,0.0,0.02402,2e-05,4.0703]
[1779844318508,34.08,75936.7,0.0,0.02379,2e-05,4.03737]
[1779844323543,34.08,75936.78,0.0,0.02379,2e-05,4.03782]
[1779844328577,34.08,75936.95,0.0,0.0238,2e-05,4.03858]
[1779844336634,34.08,75937.16,0.0,0.0238,2e-05,4.03962]
[1779844341669,34.08,75936.61,0.0,0.02379,2e-05,4.03796]
[1779844346706,34.08,75935.99,0.0,0.02378,2e-05,4.03604]
[1779844351740,34.08,75941.85,0.0,0.0239,2e-05,4.0534]
[1779844356785,34.08,75945.36,0.0,0.02398,2e-05,4.06497]
[1779844363834,34.08,75945.44,0.0,0.02398,2e-05,4.06497]
[1779844368871,34.08,75946.66,0.0,0.02401,2e-05,4.06882]
[1779844373905,34.08,75955.62,0.0,0.02421,2e-05,4.09837]
[1779844379038,34.07,75958.6,0.0,0.02428,2e-05,4.10808]
[1779844379100,34.07,75970.5,0.0,0.02456,2e-05,4.14787]
[1779844383780,34.08,75967.88,0.0,0.02451,2e-05,4.1406]
[1779844383826,34.08,75972.29,0.0,0.02461,2e-05,4.15536]
[1779844389009,34.08,75971.15,0.0,0.02457,2e-05,4.15059]
[1779844396776,34.07,75967.74,0.0,0.02449,2e-05,4.13809]
[1779844402099,34.07,75971.28,0.0,0.02457,2e-05,4.14929]
[1779844409148,34.07,75972.28,0.0,0.02458,2e-05,4.15173]
[1779844414184,34.07,75972.15,0.0,0.02456,2e-05,4.14851]
[1779844419219,34.07,75972.36,0.0,0.02456,2e-05,4.14862]
[1779844424256,34.07,75973.49,0.0,0.02459,2e-05,4.15184]
[1779844435330,34.06,75973.29,0.0,0.02457,2e-05,4.14985]
[1779844442382,34.06,75974.15,0.0,0.02459,2e-05,4.15194]
[1779844447419,34.06,75974.35,0.0,0.02459,2e-05,4.15202]
[1779844452454,34.06,75975.65,0.0,0.02461,2e-05,4.15578]
[1779844458497,34.06,75975.52,0.0,0.0246,2e-05,4.1546]
[1779844464538,34.06,75975.67,0.0,0.0246,2e-05,4.15437]
[1779844469573,34.05,75975.59,0.0,0.0246,2e-05,4.15349]
[1779844474608,34.05,75975.49,0.0,0.02458,2e-05,4.15038]
[1779844479643,34.05,75984.53,0.0,0.02479,2e-05,4.18029]
[1779844484679,34.05,75988.33,0.0,0.02487,2e-05,4.19233]
[1779844489713,34.05,75987.81,0.0,0.02485,2e-05,4.18963]
[1779844494748,34.05,75988.79,0.0,0.02487,2e-05,4.1921]
[1779844499785,34.04,75989.8,0.0,0.02488,2e-05,4.19467]
[1779844504819,34.04,75984.33,0.0,0.02475,2e-05,4.1752]
[1779844509853,34.04,75982.19,0.0,0.02469,2e-05,4.16723]
[1779844514888,34.04,75973.69,0.0,0.02449,2e-05,4.13791]
[1779844519924,34.04,75973.77,0.0,0.02449,2e-05,4.13776]
[1779844526975,34.04,75973.1,0.0,0.02447,2e-05,4.13495]
[1779844532011,34.04,75964.85,0.0,0.02426,2e-05,4.10463]
[1779844533017,34.04,75953.21,0.0,0.02399,2e-05,4.06566]
[1779844538052,34.04,75950.18,0.0,0.02392,2e-05,4.05578]
[1779844543096,34.04,75949.07,0.0,0.0239,2e-05,4.05236]
[1779844548126,34.04,75943.01,0.0,0.02376,2e-05,4.03256]
[1779844553161,34.04,75942.28,0.0,0.02375,2e-05,4.03052]
[1779844559205,34.04,75941.71,0.0,0.02374,2e-05,4.0291]
[1779844564240,34.04,75935.64,0.0,0.02361,2e-05,4.0096]
[1779844569276,34.04,75936.18,0.0,0.02362,2e-05,4.01194]
[1779844574312,34.04,75934.65,0.0,0.02359,2e-05,4.00745]
[1779844579347,34.05,75936.0,0.0,0.02363,2e-05,4.01244]
[1779844585388,34.05,75934.58,0.0,0.0236,2e-05,4.00837]
[1779844590423,34.05,75933.75,0.0,0.02358,2e-05,4.00614]
[1779844596465,34.05,75932.43,0.0,0.02355,2e-05,4.00026]
[1779844601500,34.05,75925.32,0.0,0.02339,2e-05,3.97749]
[1779844608550,34.05,75924.89,0.0,0.02339,2e-05,3.97707]
[1779844614591,34.05,75925.03,0.0,0.02339,2e-05,3.97839]
[1779844619627,34.06,75925.85,0.0,0.02342,2e-05,3.98179]
[1779844627683,34.04,75925.8,0.0,0.02338,2e-05,3.97653]
[1779844632721,34.04,75926.08,0.0,0.02339,2e-05,3.97742]
[1779844637754,34.05,75927.21,0.0,0.02342,2e-05,3.98184]
[1779844642789,34.04,75927.5,0.0,0.02341,2e-05,3.98034]
[1779844648589,34.03,75927.39,0.0,0.02338,2e-05,3.97615]
[1779844653868,34.03,75926.99,0.0,0.02336,2e-05,3.97345]
[1779844658900,34.04,75925.49,0.0,0.02333,2e-05,3.96929]
[1779844663935,34.04,75927.44,0.0,0.02338,2e-05,3.97646]
[1779844668973,34.04,75920.81,0.0,0.02323,2e-05,3.95471]
[1779844674007,34.03,75912.46,0.0,0.02303,2e-05,3.92473]
[1779844679044,34.03,75904.39,0.0,0.02285,2e-05,3.89911]
[1779844684082,34.04,75909.58,0.0,0.02298,2e-05,3.91731]
[1779844685087,34.03,75896.61,0.0,0.02269,2e-05,3.87489]
[1779844690131,34.03,75894.15,0.0,0.02262,2e-05,3.86564]
[1779844695156,34.03,75889.69,0.0,0.02253,2e-05,3.85246]
[1779844700191,34.04,75880.94,0.0,0.02236,2e-05,3.82652]
[1779844705226,34.04,75875.1,0.0,0.02225,2e-05,3.81008]
[1779844710261,34.05,75879.01,0.0,0.02235,2e-05,3.82517]
[1779844715297,34.05,75864.03,0.0,0.02203,2e-05,3.77788]
[1779844719997,34.06,75853.43,0.0,0.02182,2e-05,3.74673]
[1779844725367,34.07,75850.96,0.0,0.02179,2e-05,3.74258]
[1779844730401,34.14,75849.88,0.0,0.022,2e-05,3.77283]
[1779844735437,34.21,75850.82,0.0,0.02224,2e-05,3.80749]
[1779844740470,34.22,75852.09,0.0,0.02229,2e-05,3.81518]
[1779844745506,34.23,75856.41,0.0,0.02241,2e-05,3.8325]
[1779844750541,34.23,75864.45,0.0,0.02261,2e-05,3.86152]
[1779844755577,34.24,75874.3,0.0,0.02285,2e-05,3.89622]
[1779844758598,34.24,75857.63,0.0,0.0225,2e-05,3.84487]
[1779844759604,34.25,75841.53,0.0,0.02215,2e-05,3.79443]
[1779844764638,34.25,75838.86,0.0,0.02211,2e-05,3.78872]
[1779844769673,34.26,75837.93,0.0,0.02211,2e-05,3.78896]
[1779844773702,34.27,75828.6,0.0,0.02193,2e-05,3.76082]
[1779844778740,34.31,75814.86,0.0,0.02177,2e-05,3.73744]
[1779844783777,34.4,75806.78,0.0,0.02189,2e-05,3.75391]
[1779844788809,34.41,75803.54,0.0,0.02185,2e-05,3.74793]
[1779844793844,34.42,75802.32,0.0,0.02185,2e-05,3.74817]
[1779844798879,34.43,75801.68,0.0,0.02186,2e-05,3.75018]
[1779844803914,34.5,75804.15,0.0,0.02213,2e-05,3.78899]
[1779844808416,34.54,75802.81,0.0,0.02225,2e-05,3.8058]
[1779844808949,34.57,75794.91,0.0,0.02217,2e-05,3.79491]
[1779844809955,34.58,75782.33,0.0,0.02191,2e-05,3.75627]
[1779844813062,34.58,75783.14,0.0,0.02193,2e-05,3.75978]
[1779844813163,34.58,75783.67,0.0,0.02195,2e-05,3.76191]
[1779844818014,34.59,75773.62,0.0,0.02179,2e-05,3.73817]
[1779844823051,34.62,75772.35,0.0,0.02184,2e-05,3.74616]
[1779844828088,34.63,75773.81,0.0,0.02189,2e-05,3.75344]
[1779844833122,34.64,75781.65,0.0,0.02207,2e-05,3.7793]
[1779844838157,34.64,75783.24,0.0,0.02213,2e-05,3.78771]
[1779844843192,34.65,75784.84,0.0,0.02219,2e-05,3.79614]
[1779844848227,34.66,75785.44,0.0,0.02222,2e-05,3.80037]
[1779844853261,34.66,75786.04,0.0,0.02224,2e-05,3.80433]
[1779844858299,34.67,75778.72,0.0,0.0221,2e-05,3.78361]
[1779844863332,34.67,75771.75,0.0,0.02197,2e-05,3.76427]
[1779844868368,34.72,75758.2,0.0,0.02183,2e-05,3.74229]
[1779844873402,34.79,75755.98,0.0,0.02202,2e-05,3.76969]
[1779844878437,34.84,75761.71,0.0,0.02229,2e-05,3.80913]
[1779844883477,34.85,75762.58,0.0,0.02233,2e-05,3.81496]
[1779844888512,34.85,75757.87,0.0,0.02225,2e-05,3.80329]
[1779844893547,34.86,75756.58,0.0,0.02223,2e-05,3.80098]
[1779844895565,34.86,75743.18,0.0,0.02196,2e-05,3.7602]
[1779844900597,34.94,75741.25,0.0,0.02215,2e-05,3.78785]
[1779844906643,35.03,75742.84,0.0,0.02247,2e-05,3.83428]
[1779844911676,35.09,75737.69,0.0,0.02255,2e-05,3.84507]
[1779844916711,35.11,75736.07,0.0,0.02256,2e-05,3.84716]
[1779844921746,35.11,75734.59,0.0,0.02255,2e-05,3.84508]
[1779844926781,35.14,75732.0,0.0,0.02257,2e-05,3.84856]
[1779844930562,35.14,75746.75,0.0,0.0229,2e-05,3.89557]
[1779844932822,35.14,75758.51,0.0,0.02315,2e-05,3.93292]
[1779844937858,35.14,75760.75,0.0,0.0232,2e-05,3.94038]
[1779844942893,35.14,75765.88,0.0,0.02332,2e-05,3.95695]
[1779844947929,35.15,75756.62,0.0,0.02313,2e-05,3.92937]
[1779844953972,35.15,75754.58,0.0,0.02309,2e-05,3.92297]
[1779844959006,35.16,75762.74,0.0,0.02328,2e-05,3.95038]
[1779844964042,35.17,75761.79,0.0,0.0233,2e-05,3.95449]
[1779844971092,35.17,75760.85,0.0,0.02329,2e-05,3.95213]
[1779844976127,35.17,75761.01,0.0,0.0233,2e-05,3.95341]
[1779844981161,35.18,75764.6,0.0,0.02338,2e-05,3.96572]
[1779844986196,35.18,75764.42,0.0,0.02339,2e-05,3.96662]
[1779844991233,35.18,75763.87,0.0,0.02339,2e-05,3.96634]
[1779844996267,35.19,75752.42,0.0,0.02315,2e-05,3.93159]
[1779845001303,35.19,75749.28,0.0,0.02309,2e-05,3.92345]
[1779845006339,35.19,75725.9,0.0,0.0226,2e-05,3.85137]
[1779845011373,35.24,75723.95,0.0,0.02268,2e-05,3.86293]
[1779845015403,35.25,75736.11,0.0,0.02298,2e-05,3.90664]
[1779845020437,35.25,75738.51,0.0,0.02304,2e-05,3.91472]
[1779845025473,35.25,75743.66,0.0,0.02315,2e-05,3.9314]
[1779845030507,35.25,75748.26,0.0,0.02325,2e-05,3.94618]
[1779845035543,35.25,75750.99,0.0,0.02332,2e-05,3.95512]
[1779845040577,35.25,75753.27,0.0,0.02337,2e-05,3.96246]
[1779845045612,35.25,75761.17,0.0,0.02354,2e-05,3.9874]
[1779845050646,35.25,75759.22,0.0,0.02349,2e-05,3.98094]
[1779845059710,35.25,75755.78,0.0,0.02342,2e-05,3.96953]
[1779845065753,35.25,75760.12,0.0,0.02351,2e-05,3.98282]
[1779845071554,35.25,75757.66,0.0,0.02344,2e-05,3.97238]
[1779845077837,35.25,75755.71,0.0,0.02339,2e-05,3.96568]
[1779845082871,35.25,75749.13,0.0,0.02325,2e-05,3.94456]
[1779845087907,35.25,75745.97,0.0,0.02318,2e-05,3.93435]
[1779845093953,35.25,75746.63,0.0,0.02319,2e-05,3.93622]
[1779845098984,35.25,75754.56,0.0,0.02336,2e-05,3.96098]
[1779845104022,35.25,75749.46,0.0,0.02325,2e-05,3.94454]
[1779845109055,35.24,75749.24,0.0,0.02324,2e-05,3.94364]
[1779845114091,35.24,75743.2,0.0,0.02311,2e-05,3.92444]
[1779845119126,35.24,75740.08,0.0,0.02304,2e-05,3.91465]
[1779845121368,35.24,75740.06,0.0,0.02304,2e-05,3.91462]
[1779845121391,35.24,75730.18,0.0,0.02283,2e-05,3.88373]
[1779845126382,35.25,75727.66,0.0,0.02278,2e-05,3.87622]
[1779845126483,35.25,75728.3,0.0,0.02279,2e-05,3.87844]
[1779845130202,35.25,75739.01,0.0,0.02302,2e-05,3.91227]
[1779845135239,35.25,75744.56,0.0,0.02313,2e-05,3.92794]
[1779845140273,35.25,75752.95,0.0,0.02332,2e-05,3.95476]
[1779845145308,35.25,75753.97,0.0,0.02335,2e-05,3.95929]
[1779845151349,35.25,75753.69,0.0,0.02335,2e-05,3.9586]
[1779845156386,35.25,75755.75,0.0,0.02339,2e-05,3.96506]
[1779845156974,35.25,75755.75,0.0,0.02339,2e-05,3.96506]
[1779845157392,35.25,75755.87,0.0,0.02339,2e-05,3.96542]
[1779845158400,35.25,75765.93,0.0,0.02361,2e-05,3.99738]
[1779845161284,35.25,75769.44,0.0,0.02369,2e-05,4.00842]
[1779845161420,35.25,75769.8,0.0,0.0237,2e-05,4.00948]
[1779845166454,35.25,75771.37,0.0,0.02373,2e-05,4.01393]
[1779845172497,35.25,75773.67,0.0,0.02377,2e-05,4.0207]
[1779845180553,35.25,75768.35,0.0,0.02365,2e-05,4.0031]
[1779845185588,35.25,75767.94,0.0,0.02364,2e-05,4.00149]
[1779845190624,35.25,75768.03,0.0,0.02364,2e-05,4.00151]
[1779845195661,35.25,75770.74,0.0,0.02369,2e-05,4.00783]
[1779845200693,35.24,75771.15,0.0,0.02369,2e-05,4.00875]
[1779845205728,35.24,75771.64,0.0,0.0237,2e-05,4.00999]
[1779845210763,35.24,75774.35,0.0,0.02376,2e-05,4.01832]
[1779845215798,35.24,75776.58,0.0,0.02381,2e-05,4.02509]
[1779845221840,35.24,75776.76,0.0,0.02381,2e-05,4.02521]
[1779845224862,35.24,75765.42,0.0,0.02356,2e-05,3.98875]
[1779845230903,35.24,75769.24,0.0,0.02364,2e-05,4.00079]
[1779845235938,35.24,75769.59,0.0,0.02365,2e-05,4.00176]
[1779845240974,35.24,75768.56,0.0,0.02362,2e-05,3.99834]
[1779845246008,35.24,75768.08,0.0,0.02361,2e-05,3.99669]
[1779845251046,35.24,75767.02,0.0,0.02357,2e-05,3.99108]
[1779845256081,35.24,75767.41,0.0,0.02358,2e-05,3.99222]
[1779845261115,35.24,75769.25,0.0,0.02362,2e-05,3.99799]
[1779845266151,35.24,75772.31,0.0,0.02369,2e-05,4.00755]
[1779845272964,35.24,75771.54,0.0,0.02367,2e-05,4.00473]
[1779845281257,35.24,75771.53,0.0,0.02367,2e-05,4.00428]
[1779845286292,35.24,75775.26,0.0,0.02375,2e-05,4.01592]
[1779845291331,35.24,75775.55,0.0,0.02375,2e-05,4.01649]
[1779845296366,35.23,75776.58,0.0,0.02377,2e-05,4.01943]
[1779845301401,35.23,75776.62,0.0,0.02377,2e-05,4.0192]
[1779845306436,35.23,75779.64,0.0,0.02383,2e-05,4.02849]
[1779845311472,35.23,75782.46,0.0,0.02388,2e-05,4.03501]
[1779845313485,35.23,75802.13,0.0,0.02432,2e-05,4.0984]
[1779845318520,35.23,75803.08,0.0,0.02434,2e-05,4.10056]
[1779845323555,35.23,75801.91,0.0,0.0243,2e-05,4.0958]
[1779845332618,35.22,75801.17,0.0,0.02427,2e-05,4.09149]
[1779845339667,35.22,75800.59,0.0,0.02425,2e-05,4.08829]
[1779845344703,35.22,75792.71,0.0,0.02407,2e-05,4.062]
[1779845349736,35.22,75797.09,0.0,0.02416,2e-05,4.07547]
[1779845354771,35.22,75797.65,0.0,0.02417,2e-05,4.07651]
[1779845361821,35.21,75796.61,0.0,0.02414,2e-05,4.07211]
[1779845366855,35.21,75793.91,0.0,0.02407,2e-05,4.0627]
[1779845372898,35.21,75794.42,0.0,0.02407,2e-05,4.06152]
[1779845377934,35.21,75793.21,0.0,0.02404,2e-05,4.05708]
[1779845382973,35.21,75785.98,0.0,0.02387,2e-05,4.03346]
[1779845385712,35.21,75786.43,0.0,0.02388,2e-05,4.03481]
[1779845385813,35.21,75786.43,0.0,0.02388,2e-05,4.03481]
[1779845385901,35.21,75786.7,0.0,0.02389,2e-05,4.03562]
[1779845393043,35.21,75787.89,0.0,0.02391,2e-05,4.0391]
[1779845399083,35.21,75787.96,0.0,0.02391,2e-05,4.03901]
[1779845401689,35.21,75787.7,0.0,0.0239,2e-05,4.03806]
[1779845402149,35.21,75765.14,0.0,0.0234,2e-05,3.96597]
[1779845403155,35.21,75746.32,0.0,0.023,2e-05,3.90655]
[1779845405174,35.21,75758.18,0.0,0.02326,2e-05,3.94424]
[1779845407971,35.21,75758.26,0.0,0.02326,2e-05,3.94469]
[1779845408072,35.21,75756.72,0.0,0.02323,2e-05,3.93992]
[1779845413976,35.21,75769.22,0.0,0.0235,2e-05,3.98007]
[1779845419266,35.21,75771.37,0.0,0.02355,2e-05,3.98709]
[1779845424302,35.21,75780.38,0.0,0.02375,2e-05,4.01599]
[1779845429338,35.21,75785.8,0.0,0.02387,2e-05,4.03331]
[1779845431351,35.21,75798.52,0.0,0.02414,2e-05,4.07212]
[1779845436387,35.21,75803.74,0.0,0.02426,2e-05,4.08841]
[1779845441421,35.21,75809.53,0.0,0.02438,2e-05,4.10648]
[1779845444214,35.2,75822.81,0.0,0.02468,2e-05,4.1492]
[1779845449716,35.2,75821.91,0.0,0.02465,2e-05,4.14518]
[1779845449718,35.2,75818.95,0.0,0.02458,2e-05,4.13521]
[1779845451493,35.2,75801.19,0.0,0.02417,2e-05,4.07685]
[1779845456529,35.2,75798.33,0.0,0.02411,2e-05,4.06686]
[1779845461566,35.2,75795.91,0.0,0.02405,2e-05,4.05837]
[1779845465597,35.2,75782.61,0.0,0.02375,2e-05,4.01507]
[1779845469624,35.2,75767.0,0.0,0.0234,2e-05,3.96506]
[1779845473913,35.2,75766.08,0.0,0.02338,2e-05,3.96224]
[1779845473916,35.2,75765.93,0.0,0.02338,2e-05,3.96184]
[1779845480702,35.2,75767.68,0.0,0.02342,2e-05,3.96763]
[1779845486744,35.2,75771.47,0.0,0.0235,2e-05,3.97989]
[1779845491778,35.2,75771.05,0.0,0.02348,2e-05,3.97665]
[1779845496821,35.2,75771.93,0.0,0.0235,2e-05,3.97967]
[1779845501854,35.2,75780.56,0.0,0.0237,2e-05,4.00733]
[1779845503863,35.2,75797.75,0.0,0.02408,2e-05,4.06257]
[1779845508897,35.2,75794.75,0.0,0.02401,2e-05,4.05241]
[1779845513935,35.2,75788.09,0.0,0.02386,2e-05,4.03059]
[1779845518968,35.2,75780.06,0.0,0.02368,2e-05,4.0046]
[1779845524006,35.2,75780.33,0.0,0.02368,2e-05,4.00542]
[1779845528032,35.2,75791.35,0.0,0.02393,2e-05,4.0407]
[1779845533068,35.19,75792.38,0.0,0.02395,2e-05,4.04366]
[1779845538104,35.19,75792.48,0.0,0.02395,2e-05,4.0436]
[1779845543142,35.19,75789.83,0.0,0.02389,2e-05,4.03474]
[1779845548177,35.19,75797.03,0.0,0.02404,2e-05,4.05758]
[1779845553213,35.19,75797.88,0.0,0.02405,2e-05,4.05775]
[1779845554236,35.19,75797.88,0.0,0.02405,2e-05,4.05775]
[1779845554995,35.19,75799.8,0.0,0.02409,2e-05,4.06375]
[1779845559255,35.19,75789.81,0.0,0.02386,2e-05,4.03116]
[1779845562681,35.19,75790.35,0.0,0.02387,2e-05,4.03271]
[1779845563283,35.19,75791.44,0.0,0.0239,2e-05,4.03616]
[1779845563874,35.19,75791.44,0.0,0.0239,2e-05,4.03616]
[1779845564290,35.19,75795.95,0.0,0.024,2e-05,4.05062]
[1779845569325,35.19,75793.98,0.0,0.02395,2e-05,4.04382]
[1779845574310,35.19,75793.98,0.0,0.02395,2e-05,4.04382]
[1779845575366,35.19,75793.28,0.0,0.02393,2e-05,4.04105]
[1779845581410,35.19,75790.93,0.0,0.02388,2e-05,4.03299]
[1779845584268,35.19,75790.93,0.0,0.02388,2e-05,4.03299]
[1779845584363,35.19,75789.16,0.0,0.02383,2e-05,4.02706]
[1779845589464,35.19,75786.43,0.0,0.02377,2e-05,4.01797]
[1779845595276,35.18,75786.14,0.0,0.02376,2e-05,4.01669]
[1779845601549,35.18,75787.53,0.0,0.02379,2e-05,4.0208]
[1779845606583,35.18,75781.29,0.0,0.02365,2e-05,4.00057]
[1779845611621,35.18,75781.85,0.0,0.02365,2e-05,4.00008]
[1779845614394,35.18,75781.85,0.0,0.02365,2e-05,4.00008]
[1779845614642,35.18,75782.3,0.0,0.02366,2e-05,4.00143]
[1779845619677,35.18,75776.43,0.0,0.02353,2e-05,3.98266]
[1779845624713,35.18,75770.11,0.0,0.02339,2e-05,3.96273]
[1779845629747,35.18,75772.43,0.0,0.02345,2e-05,3.97042]
[1779845635789,35.18,75779.01,0.0,0.02359,2e-05,3.99146]
[1779845640823,35.18,75777.33,0.0,0.02355,2e-05,3.98619]
[1779845645859,35.18,75777.28,0.0,0.02355,2e-05,3.98615]
[1779845650893,35.18,75779.63,0.0,0.02361,2e-05,3.99372]
[1779845655928,35.18,75779.2,0.0,0.0236,2e-05,3.99238]
[1779845660963,35.18,75780.89,0.0,0.02363,2e-05,3.99778]
[1779845665999,35.18,75780.43,0.0,0.02362,2e-05,3.99629]
[1779845672042,35.18,75780.57,0.0,0.02361,2e-05,3.99459]
[1779845677078,35.18,75780.82,0.0,0.02362,2e-05,3.99537]
[1779845684127,35.18,75779.28,0.0,0.02359,2e-05,3.99047]
[1779845689162,35.18,75774.06,0.0,0.02347,2e-05,3.97386]
[1779845694199,35.18,75771.0,0.0,0.02341,2e-05,3.96437]
[1779845701246,35.19,75772.92,0.0,0.02345,2e-05,3.97085]
[1779845706281,35.19,75773.1,0.0,0.02346,2e-05,3.97169]
[1779845712323,35.19,75773.22,0.0,0.02346,2e-05,3.97246]
[1779845717357,35.19,75774.38,0.0,0.02349,2e-05,3.9764]
[1779845723400,35.19,75767.93,0.0,0.02335,2e-05,3.95627]
[1779845728435,35.19,75763.49,0.0,0.02326,2e-05,3.94255]
[1779845733472,35.19,75762.11,0.0,0.02322,2e-05,3.93643]
[1779845738506,35.19,75761.6,0.0,0.02321,2e-05,3.93522]
[1779845746331,35.19,75758.34,0.0,0.02314,2e-05,3.92562]
[1779845751599,35.19,75754.16,0.0,0.02305,2e-05,3.9129]
[1779845756634,35.19,75755.43,0.0,0.02309,2e-05,3.91735]
[1779845761670,35.2,75757.58,0.0,0.02313,2e-05,3.9245]
[1779845766706,35.2,75756.85,0.0,0.02312,2e-05,3.92258]
[1779845771740,35.2,75755.58,0.0,0.0231,2e-05,3.91896]
[1779845776778,35.2,75752.86,0.0,0.02304,2e-05,3.9108]
[1779845781813,35.2,75752.25,0.0,0.02303,2e-05,3.90927]
[1779845786848,35.2,75757.45,0.0,0.02314,2e-05,3.92594]
[1779845791883,35.2,75765.91,0.0,0.02332,2e-05,3.95074]
[1779845796920,35.2,75773.37,0.0,0.02348,2e-05,3.97447]
[1779845801954,35.2,75778.29,0.0,0.02359,2e-05,3.9901]
[1779845806989,35.2,75775.9,0.0,0.02354,2e-05,3.98243]
[1779845809003,35.2,75765.78,0.0,0.02332,2e-05,3.9503]
[1779845814039,35.2,75767.28,0.0,0.02335,2e-05,3.95535]
[1779845816052,35.2,75757.21,0.0,0.02313,2e-05,3.92365]
[1779845820022,35.2,75752.57,0.0,0.02303,2e-05,3.90939]
[1779845820103,35.2,75736.88,0.0,0.0227,2e-05,3.86043]
[1779845825118,35.2,75734.61,0.0,0.02266,2e-05,3.85438]
[1779845827950,35.2,75733.9,0.0,0.02264,2e-05,3.8526]
[1779845828138,35.21,75734.55,0.0,0.02266,2e-05,3.85483]
[1779845833173,35.21,75739.58,0.0,0.02278,2e-05,3.87173]
[1779845838208,35.21,75743.94,0.0,0.02287,2e-05,3.88619]
[1779845843243,35.21,75753.85,0.0,0.02309,2e-05,3.91795]
[1779845848279,35.21,75768.4,0.0,0.02341,2e-05,3.9644]
[1779845853313,35.21,75768.61,0.0,0.02341,2e-05,3.96313]
[1779845858349,35.21,75767.41,0.0,0.02338,2e-05,3.95956]
[1779845863383,35.21,75767.39,0.0,0.02338,2e-05,3.95975]
[1779845868418,35.21,75769.89,0.0,0.02344,2e-05,3.96797]
[1779845873453,35.22,75773.56,0.0,0.02352,2e-05,3.97983]
[1779845878488,35.22,75774.5,0.0,0.02354,2e-05,3.9829]
[1779845883524,35.22,75776.1,0.0,0.02358,2e-05,3.98809]
[1779845888558,35.22,75778.86,0.0,0.02364,2e-05,3.99696]
[1779845893594,35.22,75786.33,0.0,0.02381,2e-05,4.02087]
[1779845898628,35.22,75789.44,0.0,0.02387,2e-05,4.03072]
[1779845903663,35.21,75788.25,0.0,0.02385,2e-05,4.02672]
[1779845908698,35.21,75788.29,0.0,0.02385,2e-05,4.02669]
[1779845913735,35.21,75787.56,0.0,0.02382,2e-05,4.02207]
[1779845915646,35.21,75787.56,0.0,0.02382,2e-05,4.02207]
[1779845915741,35.21,75787.36,0.0,0.02381,2e-05,4.02138]
[1779845920784,35.21,75790.39,0.0,0.02388,2e-05,4.03098]
[1779845925819,35.21,75789.31,0.0,0.02385,2e-05,4.0273]
[1779845933876,35.21,75790.14,0.0,0.02387,2e-05,4.02958]
[1779845938910,35.21,75788.91,0.0,0.02384,2e-05,4.02538]
[1779845943947,35.21,75781.62,0.0,0.02368,2e-05,4.00193]
[1779845948986,35.21,75783.53,0.0,0.02372,2e-05,4.00809]
[1779845954022,35.21,75783.59,0.0,0.02372,2e-05,4.00835]
[1779845955853,35.21,75784.22,0.0,0.02374,2e-05,4.01038]
[1779845956036,35.21,75784.54,0.0,0.02374,2e-05,4.01142]
[1779845957372,35.21,75784.54,0.0,0.02374,2e-05,4.01142]
[1779845957446,35.21,75784.78,0.0,0.02375,2e-05,4.01222]
[1779845963086,35.21,75783.59,0.0,0.02372,2e-05,4.00851]
[1779845963800,35.21,75783.59,0.0,0.02372,2e-05,4.00851]
[1779845963901,35.21,75783.64,0.0,0.02372,2e-05,4.00869]
[1779845969129,35.21,75789.29,0.0,0.02385,2e-05,4.02686]
[1779845974162,35.21,75790.84,0.0,0.02387,2e-05,4.02958]
[1779845981212,35.21,75788.52,0.0,0.02382,2e-05,4.02215]
[1779845988435,35.21,75789.4,0.0,0.02384,2e-05,4.02499]
[1779845988539,35.21,75789.4,0.0,0.02384,2e-05,4.02499]
[1779845988617,35.21,75789.95,0.0,0.02385,2e-05,4.02682]
[1779845994305,35.21,75799.1,0.0,0.02406,2e-05,4.05634]
[1779845999339,35.21,75799.01,0.0,0.02406,2e-05,4.05592]
[1779846004379,35.21,75795.82,0.0,0.02398,2e-05,4.04545]
[1779846009414,35.21,75791.92,0.0,0.0239,2e-05,4.03285]
[1779846015456,35.21,75788.03,0.0,0.02381,2e-05,4.02047]
[1779846020491,35.21,75784.32,0.0,0.02373,2e-05,4.0087]
[1779846025527,35.21,75777.9,0.0,0.02359,2e-05,3.98828]
[1779846027540,35.21,75767.35,0.0,0.02336,2e-05,3.95487]
[1779846032578,35.21,75772.7,0.0,0.02346,2e-05,3.97022]
[1779846034591,35.21,75785.72,0.0,0.02375,2e-05,4.01188]
[1779846039625,35.21,75784.95,0.0,0.02374,2e-05,4.00935]
[1779846044664,35.21,75786.45,0.0,0.02377,2e-05,4.01405]
[1779846050702,35.21,75791.26,0.0,0.02387,2e-05,4.02911]
[1779846052717,35.21,75791.26,0.0,0.02387,2e-05,4.02911]
[1779846052818,35.21,75791.26,0.0,0.02387,2e-05,4.02911]
[1779846052768,35.21,75791.18,0.0,0.02387,2e-05,4.0284]
[1779846052872,35.21,75791.18,0.0,0.02387,2e-05,4.0284]
[1779846056789,35.21,75790.52,0.0,0.02385,2e-05,4.02601]
[1779846056816,35.21,75790.52,0.0,0.02385,2e-05,4.02601]
[1779846056833,35.21,75789.91,0.0,0.02384,2e-05,4.02404]
[1779846062786,35.21,75794.63,0.0,0.02394,2e-05,4.03889]
[1779846067820,35.21,75797.12,0.0,0.02399,2e-05,4.04662]
[1779846074871,35.21,75797.11,0.0,0.02399,2e-05,4.04606]
[1779846079906,35.21,75799.26,0.0,0.02403,2e-05,4.05256]
[1779846084941,35.21,75801.49,0.0,0.02408,2e-05,4.05919]
[1779846090347,35.21,75799.74,0.0,0.02404,2e-05,4.05307]
[1779846096021,35.2,75803.27,0.0,0.0241,2e-05,4.06151]
[1779846102060,35.2,75804.19,0.0,0.02411,2e-05,4.06368]
[1779846107097,35.2,75804.07,0.0,0.02411,2e-05,4.06263]
[1779846112131,35.2,75804.6,0.0,0.02411,2e-05,4.06368]
[1779846117166,35.2,75804.07,0.0,0.0241,2e-05,4.0613]
[1779846122201,35.2,75808.76,0.0,0.0242,2e-05,4.07581]
[1779846127235,35.19,75807.56,0.0,0.02417,2e-05,4.07117]
[1779846132273,35.19,75805.58,0.0,0.02412,2e-05,4.06403]
[1779846137310,35.19,75803.41,0.0,0.02406,2e-05,4.05629]
[1779846142345,35.19,75801.63,0.0,0.02402,2e-05,4.04985]
[1779846147380,35.19,75800.19,0.0,0.02398,2e-05,4.04453]
[1779846152416,35.19,75798.57,0.0,0.02393,2e-05,4.03651]
[1779846157450,35.19,75797.35,0.0,0.0239,2e-05,4.03195]
[1779846162484,35.18,75794.61,0.0,0.02383,2e-05,4.02253]
[1779846167522,35.18,75793.79,0.0,0.02381,2e-05,4.01921]
[1779846174572,35.18,75792.85,0.0,0.02378,2e-05,4.0154]
[1779846179607,35.18,75789.47,0.0,0.0237,2e-05,4.004]
[1779846184641,35.18,75788.83,0.0,0.02368,2e-05,4.00141]
[1779846189676,35.18,75788.08,0.0,0.02366,2e-05,3.99848]
[1779846192743,35.18,75787.76,0.0,0.02365,2e-05,3.99725]
[1779846192961,35.18,75787.76,0.0,0.02365,2e-05,3.99725]
[1779846192800,35.18,75798.46,0.0,0.02389,2e-05,4.03148]
[1779846193705,35.18,75798.62,0.0,0.02389,2e-05,4.03188]
[1779846194710,35.18,75812.16,0.0,0.0242,2e-05,4.07548]
[1779846197622,35.18,75815.88,0.0,0.02428,2e-05,4.08706]
[1779846197732,35.17,75815.62,0.0,0.02427,2e-05,4.08597]
[1779846201079,35.17,75816.02,0.0,0.02427,2e-05,4.08653]
[1779846201760,35.17,75817.28,0.0,0.0243,2e-05,4.09039]
[1779846203775,35.17,75806.32,0.0,0.02405,2e-05,4.05439]
[1779846208809,35.17,75812.15,0.0,0.02418,2e-05,4.07237]
[1779846213847,35.17,75810.07,0.0,0.02411,2e-05,4.06262]
[1779846219657,35.16,75808.5,0.0,0.02404,2e-05,4.05209]
[1779846224922,35.15,75811.67,0.0,0.02408,2e-05,4.05782]
[1779846229956,35.14,75810.54,0.0,0.02402,2e-05,4.04957]
[1779846234991,35.13,75806.76,0.0,0.0239,2e-05,4.03285]
[1779846241034,35.11,75805.57,0.0,0.02384,2e-05,4.02371]
[1779846246076,35.1,75805.68,0.0,0.02381,2e-05,4.01967]
[1779846247569,35.1,75805.18,0.0,0.02379,2e-05,4.01718]
[1779846248091,35.1,75805.07,0.0,0.02378,2e-05,4.01595]
[1779846249430,35.1,75808.73,0.0,0.02386,2e-05,4.02685]
[1779846249867,35.1,75811.04,0.0,0.0239,2e-05,4.03341]
[1779846255139,35.05,75818.9,0.0,0.02393,2e-05,4.03805]
[1779846260174,35.03,75818.45,0.0,0.02384,2e-05,4.02444]
[1779846265209,35.02,75818.29,0.0,0.0238,2e-05,4.01972]
[1779846270244,35.01,75818.51,0.0,0.02378,2e-05,4.0163]
[1779846276286,35.0,75819.11,0.0,0.02375,2e-05,4.01121]
[1779846285349,34.98,75816.13,0.0,0.02363,2e-05,3.99445]
[1779846288648,34.98,75816.13,0.0,0.02363,2e-05,3.99445]
[1779846288989,34.98,75816.13,0.0,0.02363,2e-05,3.99445]
[1779846289100,34.97,75817.25,0.0,0.02363,2e-05,3.9949]
[1779846290398,34.97,75779.69,0.0,0.02281,2e-05,3.87491]
[1779846291402,34.97,75764.82,0.0,0.02249,2e-05,3.82837]
[1779846292550,34.97,75764.82,0.0,0.02249,2e-05,3.82837]
[1779846292617,34.97,75768.04,0.0,0.02256,2e-05,3.83869]
[1779846298449,34.98,75764.32,0.0,0.02249,2e-05,3.82868]
[1779846302235,34.98,75766.7,0.0,0.02254,2e-05,3.83614]
[1779846302485,34.98,75767.75,0.0,0.02256,2e-05,3.83891]
[1779846304341,34.98,75767.75,0.0,0.02256,2e-05,3.83891]
[1779846304504,34.97,75769.2,0.0,0.02258,2e-05,3.8424]
[1779846307520,34.97,75779.79,0.0,0.0228,2e-05,3.87398]
[1779846312555,34.96,75770.54,0.0,0.02258,2e-05,3.84216]
[1779846317590,34.96,75771.41,0.0,0.02258,2e-05,3.8423]
[1779846322629,34.95,75775.06,0.0,0.02264,2e-05,3.85117]
[1779846324727,34.95,75777.13,0.0,0.02268,2e-05,3.85714]
[1779846324936,34.95,75777.13,0.0,0.02268,2e-05,3.85714]
[1779846325037,34.95,75768.28,0.0,0.02249,2e-05,3.82895]
[1779846330691,34.94,75770.21,0.0,0.02251,2e-05,3.83207]
[1779846335725,34.94,75771.07,0.0,0.0225,2e-05,3.82987]
[1779846340760,34.93,75763.98,0.0,0.02233,2e-05,3.80555]
[1779846345795,34.93,75759.94,0.0,0.02223,2e-05,3.79098]
[1779846348429,34.93,75759.1,0.0,0.02221,2e-05,3.78757]
[1779846348642,34.93,75759.1,0.0,0.02221,2e-05,3.78757]
[1779846348818,34.92,75756.25,0.0,0.02214,2e-05,3.77836]
[1779846351562,34.92,75752.94,0.0,0.02207,2e-05,3.76739]
[1779846351660,34.92,75752.94,0.0,0.02207,2e-05,3.76739]
[1779846351837,34.92,75752.96,0.0,0.02207,2e-05,3.76709]
[1779846356872,34.92,75751.89,0.0,0.02203,2e-05,3.762]
[1779846359894,34.92,75766.27,0.0,0.02233,2e-05,3.80539]
[1779846364934,34.91,75769.96,0.0,0.02239,2e-05,3.81467]
[1779846370736,34.9,75772.74,0.0,0.02243,2e-05,3.82063]
[1779846376011,34.9,75771.02,0.0,0.02238,2e-05,3.81305]
[1779846381048,34.89,75772.48,0.0,0.0224,2e-05,3.81539]
[1779846387088,34.89,75772.49,0.0,0.02238,2e-05,3.81279]
[1779846389513,34.89,75772.13,0.0,0.02237,2e-05,3.81123]
[1779846389679,34.89,75772.13,0.0,0.02237,2e-05,3.81123]
[1779846390110,34.89,75771.83,0.0,0.02236,2e-05,3.80943]
[1779846391081,34.89,75771.83,0.0,0.02236,2e-05,3.80943]
[1779846391162,34.89,75797.04,0.0,0.02289,2e-05,3.88672]
[1779846394438,34.89,75795.48,0.0,0.02286,2e-05,3.88222]
[1779846394599,34.89,75795.48,0.0,0.02286,2e-05,3.88222]
[1779846395144,34.89,75796.05,0.0,0.02287,2e-05,3.88365]
[1779846397281,34.88,75795.47,0.0,0.02285,2e-05,3.88068]
[1779846397881,34.88,75795.47,0.0,0.02285,2e-05,3.88068]
[1779846398164,34.88,75795.19,0.0,0.02284,2e-05,3.87924]
[1779846401186,34.88,75808.47,0.0,0.02311,2e-05,3.91956]
[1779846406221,34.87,75814.55,0.0,0.02322,2e-05,3.93565]
[1779846411256,34.86,75811.24,0.0,0.02313,2e-05,3.92177]
[1779846416294,34.86,75802.37,0.0,0.02291,2e-05,3.89047]
[1779846421327,34.85,75796.3,0.0,0.02276,2e-05,3.8684]
[1779846426370,34.85,75790.39,0.0,0.02262,2e-05,3.84865]
[1779846431405,34.85,75791.26,0.0,0.02265,2e-05,3.85256]
[1779846435433,34.85,75801.7,0.0,0.02288,2e-05,3.88628]
[1779846439461,34.85,75817.53,0.0,0.02323,2e-05,3.93707]
[1779846442574,34.85,75827.93,0.0,0.02346,2e-05,3.97056]
[1779846444501,34.85,75843.58,0.0,0.02381,2e-05,4.02113]
[1779846447523,34.85,75854.23,0.0,0.02404,2e-05,4.05321]
[1779846452608,34.84,75854.28,0.0,0.024,2e-05,4.04771]
[1779846452705,34.84,75857.8,0.0,0.02407,2e-05,4.05833]
[1779846456770,34.83,75856.48,0.0,0.02403,2e-05,4.0514]
[1779846456838,34.83,75851.57,0.0,0.02391,2e-05,4.03455]
[1779846462627,34.82,75851.3,0.0,0.02387,2e-05,4.02866]
[1779846467662,34.81,75854.5,0.0,0.02391,2e-05,4.03489]
[1779846473704,34.8,75852.99,0.0,0.02384,2e-05,4.02494]
[1779846476726,34.8,75863.5,0.0,0.02406,2e-05,4.05669]
[1779846481761,34.79,75866.25,0.0,0.02409,2e-05,4.06119]
[1779846486796,34.78,75864.22,0.0,0.02401,2e-05,4.05014]
[1779846491829,34.77,75867.26,0.0,0.02405,2e-05,4.05569]
[1779846494854,34.76,75884.08,0.0,0.02442,2e-05,4.1083]
[1779846499889,34.75,75879.76,0.0,0.02428,2e-05,4.08842]
[1779846504929,34.74,75879.53,0.0,0.02424,2e-05,4.08306]
[1779846509959,34.73,75878.9,0.0,0.02419,2e-05,4.07644]
[1779846514997,34.72,75876.3,0.0,0.02409,2e-05,4.06129]
[1779846520031,34.71,75871.55,0.0,0.02395,2e-05,4.04134]
[1779846525065,34.7,75870.81,0.0,0.02391,2e-05,4.03467]
[1779846530100,34.69,75868.27,0.0,0.02382,2e-05,4.02219]
[1779846535135,34.68,75861.94,0.0,0.02365,2e-05,3.99769]
[1779846541178,34.67,75862.74,0.0,0.02363,2e-05,3.99567]
[1779846544796,34.67,75863.53,0.0,0.02364,2e-05,3.99593]
[1779846545207,34.67,75863.6,0.0,0.02363,2e-05,3.99539]
[1779846545796,34.67,75863.6,0.0,0.02363,2e-05,3.99539]
[1779846545849,34.67,75863.6,0.0,0.02363,2e-05,3.99539]
[1779846549274,34.66,75862.71,0.0,0.0236,2e-05,3.99022]
[1779846549339,34.66,75862.55,0.0,0.02359,2e-05,3.98895]
[1779846549999,34.66,75862.55,0.0,0.02359,2e-05,3.98895]
[1779846550242,34.66,75862.55,0.0,0.02358,2e-05,3.9882]
[1779846555277,34.64,75857.21,0.0,0.02339,2e-05,3.96075]
[1779846558948,34.61,75856.79,0.0,0.02329,2e-05,3.94586]
[1779846558963,34.61,75856.79,0.0,0.02329,2e-05,3.94586]
[1779846562325,34.57,75875.15,0.0,0.02359,2e-05,3.99021]
[1779846564008,34.57,75877.18,0.0,0.02363,2e-05,3.99608]
[1779846564340,34.57,75880.51,0.0,0.0237,2e-05,4.00618]
[1779846569375,34.5,75874.2,0.0,0.02331,2e-05,3.95064]
[1779846571193,34.48,75874.33,0.0,0.02327,2e-05,3.94462]
[1779846571389,34.47,75873.33,0.0,0.02319,2e-05,3.93298]
[1779846572220,34.47,75873.33,0.0,0.02319,2e-05,3.93298]
[1779846572396,34.45,75871.18,0.0,0.0231,2e-05,3.9199]
[1779846577430,34.44,75870.25,0.0,0.02302,2e-05,3.90879]
[1779846580997,34.43,75870.09,0.0,0.02301,2e-05,3.90714]
[1779846581012,34.43,75869.89,0.0,0.023,2e-05,3.90536]
[1779846583997,34.43,75868.74,0.0,0.02297,2e-05,3.90111]
[1779846584083,34.43,75866.81,0.0,0.02292,2e-05,3.89381]
[1779846589519,34.42,75866.63,0.0,0.0229,2e-05,3.89052]
[1779846594554,34.42,75866.2,0.0,0.02287,2e-05,3.88644]
[1779846599589,34.41,75867.21,0.0,0.02287,2e-05,3.88699]
[1779846604465,34.41,75871.14,0.0,0.02295,2e-05,3.89795]
[1779846604625,34.4,75871.72,0.0,0.02295,2e-05,3.8987]
[1779846608653,34.4,75859.57,0.0,0.02267,2e-05,3.85777]
[1779846613689,34.39,75860.04,0.0,0.02267,2e-05,3.8569]
[1779846618723,34.39,75863.52,0.0,0.02273,2e-05,3.86562]
[1779846623949,34.39,75867.35,0.0,0.0228,2e-05,3.87591]
[1779846623993,34.38,75871.44,0.0,0.02288,2e-05,3.8885]
[1779846630807,34.38,75870.48,0.0,0.02284,2e-05,3.88183]
[1779846634835,34.37,75858.15,0.0,0.02254,2e-05,3.83841]
[1779846640877,34.37,75857.14,0.0,0.0225,2e-05,3.83262]
[1779846645912,34.36,75848.68,0.0,0.0223,2e-05,3.80392]
[1779846650947,34.36,75854.11,0.0,0.02241,2e-05,3.81922]
[1779846655982,34.35,75848.79,0.0,0.02228,2e-05,3.80049]
[1779846661022,34.35,75850.16,0.0,0.0223,2e-05,3.80304]
[1779846666061,34.35,75851.52,0.0,0.02231,2e-05,3.80556]
[1779846671098,34.34,75854.06,0.0,0.02235,2e-05,3.81143]
[1779846676131,34.34,75854.49,0.0,0.02235,2e-05,3.81102]
[1779846682173,34.33,75853.4,0.0,0.02231,2e-05,3.80538]
[1779846687210,34.33,75851.86,0.0,0.02227,2e-05,3.7987]
[1779846688883,34.33,75851.05,0.0,0.02225,2e-05,3.79579]
[1779846689224,34.33,75851.89,0.0,0.02226,2e-05,3.79808]
[1779846694261,34.32,75852.23,0.0,0.02225,2e-05,3.79528]
[1779846699294,34.32,75858.56,0.0,0.02237,2e-05,3.8134]
[1779846704330,34.31,75860.83,0.0,0.0224,2e-05,3.81863]
[1779846709365,34.31,75856.81,0.0,0.0223,2e-05,3.80397]
[1779846714408,34.31,75863.85,0.0,0.02244,2e-05,3.82437]
[1779846719437,34.3,75864.33,0.0,0.02244,2e-05,3.8239]
[1779846724473,34.3,75860.52,0.0,0.02234,2e-05,3.80988]
[1779846729508,34.29,75855.02,0.0,0.02221,2e-05,3.79069]
[1779846734542,34.29,75853.16,0.0,0.02216,2e-05,3.78315]
[1779846739577,34.29,75853.31,0.0,0.02215,2e-05,3.78195]
[1779846744613,34.28,75851.96,0.0,0.02211,2e-05,3.77606]
[1779846749646,34.28,75851.7,0.0,0.0221,2e-05,3.77363]
[1779846756698,34.27,75852.01,0.0,0.02208,2e-05,3.77033]
[1779846761736,34.27,75852.95,0.0,0.02208,2e-05,3.77172]
[1779846766770,34.27,75855.65,0.0,0.02213,2e-05,3.77853]
[1779846771809,34.26,75858.53,0.0,0.02218,2e-05,3.78587]
[1779846774342,34.26,75867.79,0.0,0.02238,2e-05,3.81439]
[1779846774438,34.26,75869.76,0.0,0.02242,2e-05,3.82023]
[1779846779861,34.26,75866.47,0.0,0.02233,2e-05,3.8078]
[1779846784899,34.25,75865.78,0.0,0.0223,2e-05,3.80363]
[1779846790941,34.25,75865.56,0.0,0.02228,2e-05,3.80055]
[1779846795976,34.24,75859.76,0.0,0.02214,2e-05,3.78029]
[1779846801011,34.24,75859.51,0.0,0.02212,2e-05,3.7777]
[1779846806047,34.23,75858.62,0.0,0.02209,2e-05,3.77318]
[1779846811081,34.23,75851.1,0.0,0.02191,2e-05,3.74589]
[1779846816117,34.23,75848.12,0.0,0.02184,2e-05,3.73517]
[1779846822158,34.22,75847.77,0.0,0.02182,2e-05,3.73253]
[1779846827194,34.22,75848.92,0.0,0.02183,2e-05,3.73457]
[1779846832228,34.22,75849.13,0.0,0.02183,2e-05,3.73393]
[1779846837530,34.22,75848.81,0.0,0.02181,2e-05,3.73215]
[1779846843629,34.21,75848.43,0.0,0.02179,2e-05,3.72915]
[1779846849347,34.21,75847.96,0.0,0.02177,2e-05,3.72587]
[1779846854383,34.21,75858.64,0.0,0.02199,2e-05,3.75791]
[1779846859416,34.2,75860.42,0.0,0.02202,2e-05,3.7619]
[1779846864451,34.2,75859.28,0.0,0.02198,2e-05,3.75673]
[1779846869487,34.19,75859.39,0.0,0.02197,2e-05,3.7555]
[1779846874522,34.19,75859.58,0.0,0.02195,2e-05,3.75248]
[1779846877543,34.19,75848.15,0.0,0.02171,2e-05,3.71588]
[1779846882578,34.19,75847.08,0.0,0.02167,2e-05,3.71133]
[1779846887615,34.18,75845.45,0.0,0.02163,2e-05,3.70507]
[1779846890974,34.18,75845.93,0.0,0.02164,2e-05,3.70586]
[1779846890979,34.18,75845.73,0.0,0.02163,2e-05,3.70524]
[1779846896676,34.18,75844.36,0.0,0.02159,2e-05,3.69959]
[1779846898086,34.18,75844.36,0.0,0.02159,2e-05,3.69959]
[1779846898194,34.18,75844.36,0.0,0.02159,2e-05,3.69959]
[1779846898279,34.18,75844.28,0.0,0.02159,2e-05,3.69911]
[1779846903725,34.18,75841.52,0.0,0.02152,2e-05,3.68916]
[1779846908759,34.17,75838.66,0.0,0.02146,2e-05,3.67922]
[1779846914558,34.17,75839.93,0.0,0.02147,2e-05,3.68188]
[1779846921852,34.17,75838.49,0.0,0.02143,2e-05,3.67599]
[1779846926889,34.17,75837.18,0.0,0.0214,2e-05,3.67094]
[1779846934698,34.16,75836.55,0.0,0.02136,2e-05,3.66542]
[1779846939979,34.16,75838.81,0.0,0.0214,2e-05,3.67144]
[1779846945016,34.16,75838.31,0.0,0.02139,2e-05,3.6689]
[1779846948961,34.16,75834.59,0.0,0.02131,2e-05,3.65686]
[1779846949044,34.16,75835.2,0.0,0.02132,2e-05,3.65856]
[1779846949896,34.16,75835.2,0.0,0.02132,2e-05,3.65856]
[1779846950052,34.16,75833.12,0.0,0.02127,2e-05,3.65197]
[1779846951897,34.15,75832.14,0.0,0.02125,2e-05,3.64879]
[1779846951979,34.15,75832.14,0.0,0.02125,2e-05,3.64879]
[1779846952068,34.15,75832.51,0.0,0.02126,2e-05,3.64976]
[1779846957102,34.15,75832.47,0.0,0.02125,2e-05,3.64882]
[1779846962139,34.15,75832.48,0.0,0.02124,2e-05,3.64803]
[1779846963502,34.15,75817.69,0.0,0.02094,2e-05,3.6025]
[1779846969186,34.15,75819.6,0.0,0.02097,2e-05,3.60792]
[1779846974221,34.15,75825.05,0.0,0.02108,2e-05,3.62415]
[1779846979694,34.15,75826.0,0.0,0.0211,2e-05,3.62673]
[1779846985298,34.15,75827.61,0.0,0.02113,2e-05,3.63075]
[1779846990332,34.14,75831.57,0.0,0.02121,2e-05,3.64224]
[1779846996375,34.14,75837.22,0.0,0.02131,2e-05,3.65672]
[1779847001413,34.14,75836.3,0.0,0.02128,2e-05,3.6529]
[1779847006445,34.14,75838.26,0.0,0.02132,2e-05,3.65826]
[1779847011212,34.14,75838.84,0.0,0.02132,2e-05,3.65949]
[1779847011480,34.14,75838.93,0.0,0.02133,2e-05,3.65963]
[1779847015933,34.14,75836.6,0.0,0.02127,2e-05,3.65197]
[1779847015971,34.14,75837.03,0.0,0.02128,2e-05,3.65329]
[1779847021551,34.13,75838.02,0.0,0.0213,2e-05,3.65568]
[1779847021993,34.13,75838.02,0.0,0.0213,2e-05,3.65568]
[1779847022557,34.13,75836.51,0.0,0.02127,2e-05,3.65092]
[1779847024573,34.13,75822.26,0.0,0.02097,2e-05,3.60708]
[1779847030614,34.13,75814.21,0.0,0.0208,2e-05,3.58263]
[1779847035649,34.13,75810.66,0.0,0.02073,2e-05,3.57196]
[1779847043705,34.13,75808.27,0.0,0.02069,2e-05,3.56499]
[1779847051760,34.14,75807.82,0.0,0.02067,2e-05,3.56193]
[1779847061831,34.14,75807.89,0.0,0.02067,2e-05,3.56253]
[1779847066866,34.14,75806.8,0.0,0.02065,2e-05,3.55942]
[1779847071902,34.14,75806.35,0.0,0.02064,2e-05,3.55831]
[1779847079957,34.14,75806.33,0.0,0.02064,2e-05,3.55864]
[1779847085730,34.14,75801.53,0.0,0.02055,2e-05,3.54443]
[1779847085738,34.14,75801.89,0.0,0.02056,2e-05,3.54566]
[1779847091035,34.15,75800.91,0.0,0.02056,2e-05,3.54605]
[1779847096068,34.16,75799.84,0.0,0.02057,2e-05,3.54694]
[1779847104126,34.17,75799.6,0.0,0.02061,2e-05,3.55273]
[1779847110167,34.18,75790.68,0.0,0.02046,2e-05,3.53088]
[1779847115986,34.19,75781.59,0.0,0.0203,2e-05,3.5068]
[1779847121245,34.2,75783.76,0.0,0.02037,2e-05,3.51763]
[1779847125941,34.21,75784.6,0.0,0.0204,2e-05,3.52186]
[1779847126280,34.21,75785.45,0.0,0.02044,2e-05,3.52698]
[1779847132330,34.22,75786.84,0.0,0.02047,2e-05,3.5325]
[1779847137364,34.22,75786.97,0.0,0.02048,2e-05,3.53341]
[1779847142438,34.22,75780.75,0.0,0.02036,2e-05,3.51532]
[1779847144427,34.22,75768.95,0.0,0.02013,2e-05,3.48051]
[1779847146440,34.22,75757.75,0.0,0.01991,2e-05,3.4481]
[1779847148454,34.22,75745.44,0.0,0.01967,2e-05,3.41232]
[1779847149087,34.22,75745.44,0.0,0.01967,2e-05,3.41232]
[1779847149461,34.22,75746.13,0.0,0.01968,2e-05,3.41465]
[1779847153534,34.22,75747.49,0.0,0.01972,2e-05,3.41955]
[1779847153629,34.23,75748.27,0.0,0.01974,2e-05,3.42243]
[1779847155511,34.23,75748.27,0.0,0.01974,2e-05,3.42243]
[1779847155555,34.23,75752.04,0.0,0.01981,2e-05,3.43404]
[1779847157458,34.23,75752.04,0.0,0.01981,2e-05,3.43404]
[1779847157560,34.23,75751.88,0.0,0.01981,2e-05,3.43384]
[1779847160402,34.23,75757.77,0.0,0.01993,2e-05,3.45167]
[1779847160526,34.23,75757.77,0.0,0.01993,2e-05,3.45167]
[1779847160542,34.23,75760.88,0.0,0.02,2e-05,3.4611]
[1779847165572,34.23,75758.55,0.0,0.01996,2e-05,3.45523]
[1779847170609,34.23,75765.88,0.0,0.02011,2e-05,3.47802]
[1779847175644,34.24,75770.73,0.0,0.0202,2e-05,3.49122]
[1779847177584,34.24,75771.5,0.0,0.02022,2e-05,3.49366]
[1779847177686,34.24,75768.8,0.0,0.02017,2e-05,3.48653]
[1779847178494,34.24,75768.8,0.0,0.02017,2e-05,3.48653]
[1779847178664,34.24,75768.8,0.0,0.02018,2e-05,3.48743]
[1779847180413,34.24,75766.41,0.0,0.02013,2e-05,3.48125]
[1779847180822,34.24,75766.41,0.0,0.02013,2e-05,3.48125]
[1779847181005,34.24,75766.41,0.0,0.02013,2e-05,3.48125]
[1779847181034,34.25,75769.25,0.0,0.0202,2e-05,3.49058]
[1779847187727,34.26,75767.97,0.0,0.02021,2e-05,3.49293]
[1779847192762,34.27,75758.85,0.0,0.02006,2e-05,3.47027]
[1779847196190,34.28,75758.22,0.0,0.02007,2e-05,3.47104]
[1779847196268,34.28,75757.82,0.0,0.02006,2e-05,3.46986]
[1779847201826,34.28,75756.63,0.0,0.02005,2e-05,3.46787]
[1779847206193,34.28,75756.39,0.0,0.02004,2e-05,3.46765]
[1779847206865,34.28,75756.08,0.0,0.02004,2e-05,3.46686]
[1779847211896,34.29,75755.74,0.0,0.02006,2e-05,3.47008]
[1779847216931,34.3,75756.58,0.0,0.02011,2e-05,3.47672]
[1779847222973,34.31,75757.11,0.0,0.02015,2e-05,3.48322]
[1779847229017,34.32,75756.16,0.0,0.02016,2e-05,3.4853]
[1779847234052,34.33,75766.85,0.0,0.02039,2e-05,3.51906]
[1779847241101,34.34,75760.0,0.0,0.02029,2e-05,3.50401]
[1779847246137,34.35,75764.34,0.0,0.02041,2e-05,3.52074]
[1779847251170,34.36,75764.48,0.0,0.02044,2e-05,3.52491]
[1779847254193,34.37,75750.54,0.0,0.02017,2e-05,3.48574]
[1779847256101,34.37,75750.54,0.0,0.02017,2e-05,3.48574]
[1779847256215,34.37,75744.8,0.0,0.02007,2e-05,3.47044]
[1779847256402,34.37,75744.8,0.0,0.02007,2e-05,3.47044]
[1779847256461,34.37,75762.91,0.0,0.02043,2e-05,3.52409]
[1779847258040,34.37,75762.91,0.0,0.02043,2e-05,3.52409]
[1779847258067,34.37,75768.99,0.0,0.02056,2e-05,3.54382]
[1779847262230,34.38,75767.75,0.0,0.02055,2e-05,3.54224]
[1779847262324,34.38,75772.98,0.0,0.02066,2e-05,3.55862]
[1779847266476,34.39,75772.99,0.0,0.02068,2e-05,3.56138]
[1779847266577,34.39,75772.85,0.0,0.02068,2e-05,3.56163]
[1779847272351,34.39,75768.53,0.0,0.02059,2e-05,3.54832]
[1779847274061,34.39,75768.53,0.0,0.02059,2e-05,3.54832]
[1779847274062,34.39,75767.09,0.0,0.02056,2e-05,3.54391]
[1779847279400,34.39,75768.07,0.0,0.02058,2e-05,3.54663]
[1779847284435,34.39,75768.49,0.0,0.02059,2e-05,3.54766]
[1779847289471,34.39,75763.29,0.0,0.02048,2e-05,3.53196]
[1779847294505,34.39,75765.44,0.0,0.02052,2e-05,3.53627]
[1779847299539,34.39,75765.57,0.0,0.02053,2e-05,3.538]
[1779847304574,34.4,75755.29,0.0,0.02035,2e-05,3.51094]
[1779847309610,34.41,75752.3,0.0,0.02031,2e-05,3.50586]
[1779847314645,34.41,75745.34,0.0,0.0202,2e-05,3.48907]
[1779847319681,34.42,75747.65,0.0,0.02027,2e-05,3.49913]
[1779847325722,34.42,75748.89,0.0,0.02029,2e-05,3.50299]
[1779847330762,34.42,75746.76,0.0,0.02025,2e-05,3.49682]
[1779847336801,34.42,75737.22,0.0,0.02007,2e-05,3.46912]
[1779847341837,34.43,75738.63,0.0,0.02012,2e-05,3.47663]
[1779847346873,34.44,75737.96,0.0,0.02013,2e-05,3.47874]
[1779847352914,34.45,75739.45,0.0,0.02018,2e-05,3.48604]
[1779847357952,34.46,75734.6,0.0,0.02011,2e-05,3.47592]
[1779847362985,34.47,75736.61,0.0,0.02018,2e-05,3.48602]
[1779847368022,34.48,75737.56,0.0,0.02023,2e-05,3.49297]
[1779847373057,34.48,75723.24,0.0,0.01995,2e-05,3.4514]
[1779847375432,34.48,75724.13,0.0,0.01997,2e-05,3.45434]
[1779847376077,34.48,75724.24,0.0,0.01997,2e-05,3.45482]
[1779847381112,34.48,75720.1,0.0,0.0199,2e-05,3.44359]
[1779847381849,34.48,75720.1,0.0,0.0199,2e-05,3.44359]
[1779847381950,34.48,75720.1,0.0,0.0199,2e-05,3.44359]
[1779847382118,34.49,75717.78,0.0,0.01985,2e-05,3.43699]
[1779847386465,34.49,75711.14,0.0,0.01974,2e-05,3.42029]
[1779847386494,34.49,75711.14,0.0,0.01974,2e-05,3.42029]
[1779847387161,34.5,75702.75,0.0,0.01959,2e-05,3.39796]
[1779847388166,34.5,75687.62,0.0,0.01931,2e-05,3.35542]
[1779847390639,34.55,75687.88,0.0,0.01945,2e-05,3.37641]
[1779847391187,34.55,75683.97,0.0,0.0194,2e-05,3.36782]
[1779847391393,34.55,75683.97,0.0,0.0194,2e-05,3.36782]
[1779847392196,34.56,75681.92,0.0,0.01937,2e-05,3.36471]
[1779847394209,34.57,75671.79,0.0,0.01922,2e-05,3.34126]
[1779847396363,34.59,75676.35,0.0,0.01935,2e-05,3.36041]
[1779847397228,34.59,75676.4,0.0,0.01937,2e-05,3.36334]
[1779847397592,34.59,75676.4,0.0,0.01937,2e-05,3.36334]
[1779847398236,34.6,75677.32,0.0,0.0194,2e-05,3.3687]
[1779847400250,34.65,75688.0,0.0,0.01974,2e-05,3.41898]
[1779847401300,34.65,75688.0,0.0,0.01974,2e-05,3.41898]
[1779847401321,34.65,75695.67,0.0,0.0199,2e-05,3.44212]
[1779847402354,34.65,75695.88,0.0,0.01991,2e-05,3.44359]
[1779847402424,34.65,75695.88,0.0,0.01991,2e-05,3.44359]
[1779847403274,34.65,75693.56,0.0,0.01987,2e-05,3.43772]
[1779847408307,34.66,75696.59,0.0,0.01996,2e-05,3.45086]
[1779847413342,34.69,75705.47,0.0,0.0202,2e-05,3.48618]
[1779847418376,34.78,75703.95,0.0,0.02042,2e-05,3.51939]
[1779847423412,34.78,75705.18,0.0,0.02047,2e-05,3.52652]
[1779847427169,34.79,75719.5,0.0,0.02078,2e-05,3.57164]
[1779847432479,34.8,75727.4,0.0,0.02096,2e-05,3.59823]
[1779847437514,34.8,75723.02,0.0,0.02089,2e-05,3.58815]
[1779847442548,34.8,75728.92,0.0,0.02101,2e-05,3.60577]
[1779847447588,34.8,75728.06,0.0,0.02099,2e-05,3.60255]
[1779847452625,34.8,75728.91,0.0,0.021,2e-05,3.60436]
[1779847457659,34.8,75727.44,0.0,0.02097,2e-05,3.59925]
[1779847462696,34.8,75725.94,0.0,0.02095,2e-05,3.59703]
[1779847467731,34.81,75733.36,0.0,0.02112,2e-05,3.62224]
[1779847472765,34.82,75743.86,0.0,0.02134,2e-05,3.65461]
[1779847477800,34.82,75748.49,0.0,0.02146,2e-05,3.67125]
[1779847482838,34.83,75749.22,0.0,0.02149,2e-05,3.67601]
[1779847487872,34.84,75751.58,0.0,0.02156,2e-05,3.68574]
[1779847492908,34.84,75751.57,0.0,0.02157,2e-05,3.68822]
[1779847497943,34.85,75758.19,0.0,0.02173,2e-05,3.71134]
[1779847502978,34.85,75757.47,0.0,0.02173,2e-05,3.7115]
[1779847508024,34.86,75760.7,0.0,0.02182,2e-05,3.72367]
[1779847513050,34.86,75760.58,0.0,0.02183,2e-05,3.72551]
[1779847518086,34.87,75756.39,0.0,0.02176,2e-05,3.71493]
[1779847524133,34.87,75756.94,0.0,0.02179,2e-05,3.71932]
[1779847524472,34.87,75756.94,0.0,0.02179,2e-05,3.71932]
[1779847525135,34.88,75749.95,0.0,0.02164,2e-05,3.69841]
[1779847526142,34.88,75737.2,0.0,0.02138,2e-05,3.66017]
[1779847529097,34.88,75737.39,0.0,0.0214,2e-05,3.66185]
[1779847529198,34.88,75735.72,0.0,0.02137,2e-05,3.65735]
[1779847531666,34.88,75736.28,0.0,0.02137,2e-05,3.65813]
[1779847532183,34.88,75736.27,0.0,0.02138,2e-05,3.65866]
[1779847537223,34.89,75735.29,0.0,0.02138,2e-05,3.65847]
[1779847541718,34.9,75729.91,0.0,0.02128,2e-05,3.64454]
[1779847541739,34.9,75730.64,0.0,0.0213,2e-05,3.64674]
[1779847547290,34.9,75732.99,0.0,0.02137,2e-05,3.65736]
[1779847555346,34.9,75733.78,0.0,0.02138,2e-05,3.65915]
[1779847559374,34.9,75723.01,0.0,0.02116,2e-05,3.62605]
[1779847564409,34.9,75720.14,0.0,0.02109,2e-05,3.6167]
[1779847569445,34.9,75718.46,0.0,0.02105,2e-05,3.6109]
[1779847574480,34.9,75720.47,0.0,0.02109,2e-05,3.61609]
[1779847579514,34.89,75724.03,0.0,0.02115,2e-05,3.62582]
[1779847584548,34.89,75727.04,0.0,0.02121,2e-05,3.63382]
[1779847589584,34.89,75726.55,0.0,0.02119,2e-05,3.63133]
[1779847594619,34.89,75724.48,0.0,0.02113,2e-05,3.6222]
[1779847599655,34.89,75724.62,0.0,0.02113,2e-05,3.62246]
[1779847604690,34.89,75721.36,0.0,0.02109,2e-05,3.61553]
[1779847609725,34.9,75720.77,0.0,0.02109,2e-05,3.61587]
[1779847614785,34.9,75719.64,0.0,0.02106,2e-05,3.61161]
[1779847619820,34.89,75723.95,0.0,0.02114,2e-05,3.62357]
[1779847624855,34.89,75722.05,0.0,0.0211,2e-05,3.61698]
[1779847626869,34.89,75711.94,0.0,0.02089,2e-05,3.58648]
[1779847631905,34.89,75713.37,0.0,0.02092,2e-05,3.59022]
[1779847636943,34.89,75713.94,0.0,0.02092,2e-05,3.59138]
[1779847638954,34.89,75702.12,0.0,0.02068,2e-05,3.55608]
[1779847645011,34.9,75702.57,0.0,0.02072,2e-05,3.5616]
[1779847650043,34.91,75696.26,0.0,0.02062,2e-05,3.54645]
[1779847656086,34.92,75689.72,0.0,0.02051,2e-05,3.52962]
[1779847661121,34.92,75684.08,0.0,0.02041,2e-05,3.51537]
[1779847666156,34.92,75683.81,0.0,0.02041,2e-05,3.51474]
[1779847672198,34.92,75685.36,0.0,0.02044,2e-05,3.51946]
[1779847677233,34.92,75685.31,0.0,0.02044,2e-05,3.51946]
[1779847682269,34.92,75680.99,0.0,0.02036,2e-05,3.50698]
[1779847687302,34.92,75681.62,0.0,0.02037,2e-05,3.50908]
[1779847692338,34.92,75680.71,0.0,0.02035,2e-05,3.50668]
[1779847697375,34.92,75682.23,0.0,0.02039,2e-05,3.5114]
[1779847702410,34.93,75684.45,0.0,0.02043,2e-05,3.51814]
[1779847707445,34.93,75683.42,0.0,0.02041,2e-05,3.51532]
[1779847712641,34.93,75686.68,0.0,0.02047,2e-05,3.52306]
[1779847719529,34.93,75691.95,0.0,0.02058,2e-05,3.53943]
[1779847724564,34.95,75691.81,0.0,0.02065,2e-05,3.54915]
[1779847729599,34.96,75694.12,0.0,0.02071,2e-05,3.55874]
[1779847736648,34.96,75692.68,0.0,0.02068,2e-05,3.55413]
[1779847740676,34.96,75692.6,0.0,0.02068,2e-05,3.55369]
[1779847746718,34.96,75693.36,0.0,0.02069,2e-05,3.55563]
[1779847753767,34.96,75695.1,0.0,0.02072,2e-05,3.56041]
[1779847759573,34.96,75690.47,0.0,0.02063,2e-05,3.5472]
[1779847765851,34.97,75690.34,0.0,0.02066,2e-05,3.55099]
[1779847770886,34.97,75689.74,0.0,0.02067,2e-05,3.55265]
[1779847775921,34.98,75682.15,0.0,0.02053,2e-05,3.53179]
[1779847780956,34.99,75679.97,0.0,0.0205,2e-05,3.52743]
[1779847785995,34.99,75679.93,0.0,0.0205,2e-05,3.52713]
[1779847792036,34.99,75679.12,0.0,0.02048,2e-05,3.5245]
[1779847797071,34.99,75677.23,0.0,0.02044,2e-05,3.51876]
[1779847802106,34.99,75677.22,0.0,0.02044,2e-05,3.51852]
[1779847808149,34.98,75676.08,0.0,0.02042,2e-05,3.51493]
[1779847815197,34.98,75675.11,0.0,0.0204,2e-05,3.51186]
[1779847820232,34.98,75674.39,0.0,0.02038,2e-05,3.50961]
[1779847825268,34.98,75674.06,0.0,0.02037,2e-05,3.50852]
[1779847830307,34.98,75673.26,0.0,0.02036,2e-05,3.50606]
[1779847835344,34.98,75673.17,0.0,0.02034,2e-05,3.5037]
[1779847844405,34.98,75672.95,0.0,0.02034,2e-05,3.50292]
[1779847849447,34.98,75673.22,0.0,0.02034,2e-05,3.5036]
[1779847854475,34.98,75671.15,0.0,0.0203,2e-05,3.49748]
[1779847859514,34.98,75668.46,0.0,0.02025,2e-05,3.48964]
[1779847864544,34.98,75666.85,0.0,0.02022,2e-05,3.48502]
[1779847869580,34.98,75669.99,0.0,0.02028,2e-05,3.49419]
[1779847874615,34.98,75670.37,0.0,0.02029,2e-05,3.4953]
[1779847879652,34.98,75670.23,0.0,0.02029,2e-05,3.49488]
[1779847884687,34.98,75669.94,0.0,0.02028,2e-05,3.49404]
[1779847890557,34.99,75669.69,0.0,0.02028,2e-05,3.49478]
[1779847897778,35.0,75669.5,0.0,0.02031,2e-05,3.49737]
[1779847902814,35.0,75666.96,0.0,0.02028,2e-05,3.49292]
[1779847907849,35.01,75672.96,0.0,0.02042,2e-05,3.51405]
[1779847912883,35.02,75672.8,0.0,0.02044,2e-05,3.51706]
[1779847918926,35.03,75672.17,0.0,0.02045,2e-05,3.51936]
[1779847923964,35.03,75676.99,0.0,0.02055,2e-05,3.53398]
[1779847929001,35.03,75676.55,0.0,0.02053,2e-05,3.53003]
[1779847933893,35.02,75695.5,0.0,0.0209,2e-05,3.58453]
[1779847939077,35.02,75698.93,0.0,0.02096,2e-05,3.59396]
[1779847944112,35.03,75697.93,0.0,0.02095,2e-05,3.59296]
[1779847949147,35.03,75701.25,0.0,0.02104,2e-05,3.60551]
[1779847954183,35.04,75706.02,0.0,0.02114,2e-05,3.62029]
[1779847959218,35.04,75707.51,0.0,0.02119,2e-05,3.62776]
[1779847964253,35.05,75705.14,0.0,0.02116,2e-05,3.62325]
[1779847971302,35.06,75709.5,0.0,0.02127,2e-05,3.63933]
[1779847976336,35.06,75709.55,0.0,0.02129,2e-05,3.64241]
[1779847981370,35.07,75708.93,0.0,0.02129,2e-05,3.64248]
[1779847986406,35.07,75708.94,0.0,0.02131,2e-05,3.64492]
[1779847991704,35.08,75709.0,0.0,0.02132,2e-05,3.64702]
[1779847991769,35.08,75698.7,0.0,0.02113,2e-05,3.61764]
[1779847997484,35.09,75690.15,0.0,0.02097,2e-05,3.59434]
[1779848002518,35.09,75689.02,0.0,0.02096,2e-05,3.59385]
[1779848007553,35.1,75688.6,0.0,0.02098,2e-05,3.59604]
[1779848014602,35.11,75690.13,0.0,0.02103,2e-05,3.60257]
[1779848019637,35.12,75691.65,0.0,0.02108,2e-05,3.60994]
[1779848024672,35.12,75695.2,0.0,0.02114,2e-05,3.61965]
[1779848031547,35.11,75696.79,0.0,0.02117,2e-05,3.62336]
[1779848040784,35.11,75699.13,0.0,0.0212,2e-05,3.62848]
[1779848045821,35.11,75702.0,0.0,0.02126,2e-05,3.63624]
[1779848050855,35.1,75703.92,0.0,0.02129,2e-05,3.64127]
[1779848055890,35.1,75713.43,0.0,0.02148,2e-05,3.66892]
[1779848060925,35.1,75714.59,0.0,0.02149,2e-05,3.67103]
[1779848065960,35.1,75713.46,0.0,0.02146,2e-05,3.6667]
[1779848070996,35.09,75713.83,0.0,0.02146,2e-05,3.66662]
[1779848076030,35.09,75716.45,0.0,0.02149,2e-05,3.67102]
[1779848081065,35.09,75718.34,0.0,0.02153,2e-05,3.67644]
[1779848086100,35.1,75718.53,0.0,0.02155,2e-05,3.67994]
[1779848092143,35.1,75717.33,0.0,0.02155,2e-05,3.67876]
[1779848099193,35.11,75714.35,0.0,0.02151,2e-05,3.67362]
[1779848104227,35.12,75715.47,0.0,0.02155,2e-05,3.67888]
[1779848109262,35.12,75713.77,0.0,0.02153,2e-05,3.67604]
[1779848114297,35.13,75713.07,0.0,0.02153,2e-05,3.67618]
[1779848119331,35.13,75710.17,0.0,0.02149,2e-05,3.66971]
[1779848124367,35.14,75710.58,0.0,0.02151,2e-05,3.6732]
[1779848129402,35.14,75729.8,0.0,0.02193,2e-05,3.73405]
[1779848134438,35.15,75730.14,0.0,0.02193,2e-05,3.73442]
[1779848139473,35.15,75731.36,0.0,0.02197,2e-05,3.73987]
[1779848146520,35.16,75731.37,0.0,0.02199,2e-05,3.74256]
[1779848148785,35.16,75731.71,0.0,0.022,2e-05,3.74392]
[1779848148861,35.16,75730.34,0.0,0.02197,2e-05,3.74039]
[1779848152514,35.16,75724.58,0.0,0.02185,2e-05,3.72203]
[1779848152566,35.16,75724.58,0.0,0.02185,2e-05,3.72203]
[1779848152615,35.16,75722.42,0.0,0.0218,2e-05,3.71546]
[1779848157935,35.15,75720.65,0.0,0.02176,2e-05,3.70856]
[1779848158036,35.15,75720.65,0.0,0.02176,2e-05,3.70856]
[1779848158060,35.15,75720.23,0.0,0.02174,2e-05,3.70654]
[1779848159181,35.15,75720.23,0.0,0.02174,2e-05,3.70654]
[1779848159215,35.15,75719.98,0.0,0.02173,2e-05,3.70542]
[1779848161814,35.15,75720.27,0.0,0.02174,2e-05,3.70593]
[1779848161957,35.15,75720.27,0.0,0.02174,2e-05,3.70593]
[1779848162040,35.15,75719.93,0.0,0.02174,2e-05,3.70567]
[1779848168675,35.16,75718.8,0.0,0.02173,2e-05,3.70454]
[1779848173710,35.16,75716.25,0.0,0.02169,2e-05,3.69914]
[1779848178745,35.17,75714.93,0.0,0.02168,2e-05,3.69713]
[1779848184787,35.17,75714.7,0.0,0.02169,2e-05,3.69883]
[1779848189823,35.18,75713.54,0.0,0.02168,2e-05,3.69733]
[1779848194859,35.18,75710.15,0.0,0.02161,2e-05,3.68712]
[1779848202915,35.19,75710.49,0.0,0.02164,2e-05,3.69156]
[1779848209986,35.2,75712.2,0.0,0.0217,2e-05,3.69971]
[1779848216021,35.2,75719.52,0.0,0.02187,2e-05,3.7243]
[1779848221058,35.21,75718.96,0.0,0.02187,2e-05,3.72487]
[1779848226091,35.21,75711.76,0.0,0.02174,2e-05,3.70505]
[1779848231125,35.22,75712.0,0.0,0.02175,2e-05,3.70739]
[1779848238176,35.22,75711.5,0.0,0.02177,2e-05,3.7091]
[1779848243210,35.23,75713.62,0.0,0.02182,2e-05,3.71711]
[1779848249252,35.23,75712.37,0.0,0.02181,2e-05,3.71567]
[1779848254287,35.24,75714.53,0.0,0.02186,2e-05,3.72253]
[1779848260330,35.24,75714.57,0.0,0.02187,2e-05,3.72457]
[1779848265364,35.25,75717.65,0.0,0.02195,2e-05,3.73584]
[1779848270402,35.25,75717.01,0.0,0.02195,2e-05,3.73573]
[1779848274431,35.25,75703.6,0.0,0.02169,2e-05,3.69703]
[1779848277274,35.26,75692.61,0.0,0.02147,2e-05,3.6649]
[1779848282486,35.26,75688.24,0.0,0.02139,2e-05,3.65417]
[1779848287521,35.28,75686.11,0.0,0.0214,2e-05,3.65473]
[1779848292556,35.33,75687.34,0.0,0.02159,2e-05,3.68202]
[1779848297590,35.38,75690.38,0.0,0.0218,2e-05,3.71255]
[1779848300021,35.39,75691.25,0.0,0.02184,2e-05,3.71919]
[1779848300216,35.39,75691.25,0.0,0.02184,2e-05,3.71919]
[1779848300239,35.41,75676.79,0.0,0.02161,2e-05,3.68456]
[1779848301625,35.42,75661.78,0.0,0.02134,2e-05,3.64496]
[1779848302738,35.42,75661.78,0.0,0.02134,2e-05,3.64496]
[1779848302837,35.43,75657.86,0.0,0.02126,2e-05,3.63385]
[1779848307021,35.43,75648.94,0.0,0.0211,2e-05,3.60911]
[1779848307121,35.43,75640.71,0.0,0.02094,2e-05,3.58549]
[1779848312705,35.44,75634.69,0.0,0.02083,2e-05,3.5689]
[1779848317741,35.44,75633.84,0.0,0.02083,2e-05,3.56949]
[1779848321767,35.45,75623.59,0.0,0.02064,2e-05,3.54118]
[1779848326804,35.45,75617.48,0.0,0.02052,2e-05,3.5232]
[1779848331839,35.45,75619.5,0.0,0.02056,2e-05,3.53023]
[1779848336876,35.46,75617.42,0.0,0.02055,2e-05,3.52755]
[1779848341909,35.48,75616.01,0.0,0.02058,2e-05,3.5321]
[1779848344320,35.49,75614.49,0.0,0.02059,2e-05,3.53419]
[1779848344371,35.5,75605.61,0.0,0.02043,2e-05,3.51045]
[1779848344679,35.5,75605.61,0.0,0.02043,2e-05,3.51045]
[1779848344933,35.5,75605.3,0.0,0.02043,2e-05,3.50956]
[1779848345938,35.5,75590.89,0.0,0.02015,2e-05,3.46885]
[1779848346456,35.5,75590.89,0.0,0.02015,2e-05,3.46885]
[1779848346948,35.5,75589.71,0.0,0.02013,2e-05,3.46623]
[1779848349840,35.51,75585.26,0.0,0.02006,2e-05,3.45507]
[1779848349966,35.51,75584.31,0.0,0.02005,2e-05,3.45393]
[1779848355002,35.52,75576.34,0.0,0.01992,2e-05,3.43439]
[1779848360039,35.53,75576.24,0.0,0.01995,2e-05,3.43808]
[1779848365075,35.54,75577.27,0.0,0.02,2e-05,3.44566]
[1779848370111,35.61,75580.6,0.0,0.02027,2e-05,3.48488]
[1779848375144,35.62,75589.42,0.0,0.02045,2e-05,3.51155]
[1779848380180,35.65,75585.9,0.0,0.02048,2e-05,3.51606]
[1779848385215,35.66,75585.49,0.0,0.02049,2e-05,3.51801]
[1779848390252,35.73,75593.6,0.0,0.02085,2e-05,3.5695]
[1779848395286,35.78,75597.44,0.0,0.02109,2e-05,3.60494]
[1779848400322,35.79,75593.85,0.0,0.02103,2e-05,3.59625]
[1779848405357,35.82,75598.36,0.0,0.02122,2e-05,3.62403]
[1779848410391,35.83,75603.63,0.0,0.02134,2e-05,3.64143]
[1779848415427,35.83,75606.22,0.0,0.0214,2e-05,3.65091]
[1779848418446,35.83,75616.54,0.0,0.02162,2e-05,3.68241]
[1779848423482,35.84,75618.03,0.0,0.02166,2e-05,3.6884]
[1779848428519,35.84,75628.81,0.0,0.02189,2e-05,3.72175]
[1779848433553,35.84,75629.89,0.0,0.02191,2e-05,3.72428]
[1779848438595,35.85,75630.6,0.0,0.02193,2e-05,3.72774]
[1779848443630,35.84,75630.68,0.0,0.02193,2e-05,3.72656]
[1779848449675,35.84,75629.23,0.0,0.02188,2e-05,3.71982]
[1779848454709,35.83,75633.71,0.0,0.02195,2e-05,3.73024]
[1779848459746,35.83,75632.5,0.0,0.02191,2e-05,3.72411]
[1779848464780,35.83,75631.65,0.0,0.02189,2e-05,3.72205]
[1779848470824,35.83,75630.87,0.0,0.02189,2e-05,3.72116]
[1779848475857,35.83,75623.56,0.0,0.02175,2e-05,3.70064]
[1779848480893,35.84,75623.64,0.0,0.02176,2e-05,3.70223]
[1779848486934,35.84,75622.68,0.0,0.02175,2e-05,3.70101]
[1779848491970,35.84,75631.16,0.0,0.02192,2e-05,3.72535]
[1779848497005,35.85,75630.12,0.0,0.02191,2e-05,3.72342]
[1779848503048,35.85,75629.61,0.0,0.0219,2e-05,3.72202]
[1779848508083,35.84,75621.07,0.0,0.02171,2e-05,3.69407]
[1779848513118,35.84,75625.3,0.0,0.02179,2e-05,3.70578]
[1779848518152,35.84,75626.69,0.0,0.02182,2e-05,3.71119]
[1779848523189,35.84,75632.49,0.0,0.02195,2e-05,3.72927]
[1779848528224,35.84,75635.01,0.0,0.02198,2e-05,3.73415]
[1779848530236,35.83,75622.09,0.0,0.02171,2e-05,3.69464]
[1779848535272,35.84,75622.83,0.0,0.02173,2e-05,3.69826]
[1779848539300,35.84,75612.19,0.0,0.02153,2e-05,3.66794]
[1779848544336,35.84,75606.09,0.0,0.02142,2e-05,3.65177]
[1779848549372,35.85,75607.38,0.0,0.02146,2e-05,3.6574]
[1779848554406,35.85,75610.18,0.0,0.02151,2e-05,3.66541]
[1779848559441,35.86,75613.78,0.0,0.0216,2e-05,3.67774]
[1779848564530,35.86,75617.48,0.0,0.02168,2e-05,3.69034]
[1779848569565,35.86,75619.08,0.0,0.02172,2e-05,3.69632]
[1779848575609,35.87,75619.24,0.0,0.02174,2e-05,3.69857]
[1779848581654,35.87,75619.95,0.0,0.02177,2e-05,3.70269]
[1779848585688,35.87,75630.45,0.0,0.02199,2e-05,3.73501]
[1779848590716,35.88,75632.04,0.0,0.02203,2e-05,3.74087]
[1779848595750,35.88,75632.21,0.0,0.02204,2e-05,3.74242]
[1779848601606,35.88,75630.76,0.0,0.02202,2e-05,3.73933]
[1779848606831,35.89,75629.49,0.0,0.022,2e-05,3.7366]
[1779848611866,35.89,75627.65,0.0,0.02196,2e-05,3.73014]
[1779848617908,35.89,75628.51,0.0,0.02199,2e-05,3.73407]
[1779848622943,35.89,75629.23,0.0,0.02201,2e-05,3.73735]
[1779848628985,35.9,75628.51,0.0,0.022,2e-05,3.73652]
[1779848634022,35.9,75630.69,0.0,0.02206,2e-05,3.74411]
[1779848639056,35.9,75625.31,0.0,0.02195,2e-05,3.72911]
[1779848644092,35.9,75628.96,0.0,0.02204,2e-05,3.74114]
[1779848650134,35.91,75629.35,0.0,0.02205,2e-05,3.74354]
[1779848655169,35.91,75628.76,0.0,0.02205,2e-05,3.74277]
[1779848660202,35.91,75630.77,0.0,0.0221,2e-05,3.74973]
[1779848665239,35.91,75630.43,0.0,0.02209,2e-05,3.74962]
[1779848670273,35.92,75630.14,0.0,0.02209,2e-05,3.74966]
[1779848675309,35.92,75633.21,0.0,0.02215,2e-05,3.75769]
[1779848680344,35.92,75635.19,0.0,0.0222,2e-05,3.76456]
[1779848686385,35.92,75632.97,0.0,0.02216,2e-05,3.75878]
[1779848692427,35.92,75632.47,0.0,0.02216,2e-05,3.75816]
[1779848697462,35.93,75631.68,0.0,0.02215,2e-05,3.75651]
[1779848702497,35.93,75635.43,0.0,0.02223,2e-05,3.76842]
[1779848706524,35.93,75648.52,0.0,0.0225,2e-05,3.80833]
[1779848711560,35.93,75659.86,0.0,0.02274,2e-05,3.84298]
[1779848716596,35.93,75655.79,0.0,0.02266,2e-05,3.83066]
[1779848721631,35.93,75655.19,0.0,0.02264,2e-05,3.82905]
[1779848730694,35.93,75656.86,0.0,0.02268,2e-05,3.83465]
[1779848737743,35.93,75659.23,0.0,0.02272,2e-05,3.84022]
[1779848742778,35.93,75659.3,0.0,0.02273,2e-05,3.84075]
[1779848747816,35.93,75654.34,0.0,0.02263,2e-05,3.82597]
[1779848752851,35.93,75650.95,0.0,0.02256,2e-05,3.81613]
[1779848760909,35.94,75650.11,0.0,0.02255,2e-05,3.81437]
[1779848763932,35.94,75638.92,0.0,0.02232,2e-05,3.78089]
[1779848768969,35.94,75639.34,0.0,0.02233,2e-05,3.78295]
[1779848774002,35.94,75636.34,0.0,0.02227,2e-05,3.77471]
[1779848779035,35.94,75636.48,0.0,0.02228,2e-05,3.77597]
[1779848784070,35.94,75636.04,0.0,0.02226,2e-05,3.77325]
[1779848790111,35.93,75636.29,0.0,0.02224,2e-05,3.77053]
[1779848795147,35.92,75636.11,0.0,0.02221,2e-05,3.76505]
[1779848800182,35.92,75637.67,0.0,0.02222,2e-05,3.76688]
[1779848805218,35.92,75644.44,0.0,0.02236,2e-05,3.78724]
[1779848810251,35.92,75649.27,0.0,0.02247,2e-05,3.80248]
[1779848815287,35.92,75650.11,0.0,0.02249,2e-05,3.80548]
[1779848820322,35.92,75656.19,0.0,0.02262,2e-05,3.82436]
[1779848825358,35.92,75664.73,0.0,0.0228,2e-05,3.85077]
[1779848828381,35.92,75678.35,0.0,0.02309,2e-05,3.89265]
[1779848833418,35.92,75682.01,0.0,0.02317,2e-05,3.90382]
[1779848839461,35.92,75681.99,0.0,0.02316,2e-05,3.90348]
[1779848844494,35.91,75681.0,0.0,0.02312,2e-05,3.89724]
[1779848849530,35.9,75681.14,0.0,0.0231,2e-05,3.89383]
[1779848854565,35.9,75679.76,0.0,0.02305,2e-05,3.88673]
[1779848859601,35.9,75677.0,0.0,0.02299,2e-05,3.8784]
[1779848864635,35.9,75680.06,0.0,0.02306,2e-05,3.888]
[1779848871685,35.9,75678.8,0.0,0.02303,2e-05,3.88437]
[1779848876719,35.9,75680.21,0.0,0.02307,2e-05,3.8889]
[1779848881753,35.91,75682.73,0.0,0.02312,2e-05,3.89683]
[1779848882761,35.91,75693.61,0.0,0.02335,2e-05,3.93053]
[1779848887796,35.9,75695.7,0.0,0.0234,2e-05,3.93686]
[1779848892831,35.9,75700.23,0.0,0.02349,2e-05,3.95071]
[1779848897869,35.9,75689.33,0.0,0.02326,2e-05,3.91655]
[1779848902904,35.9,75680.25,0.0,0.02306,2e-05,3.88848]
[1779848907938,35.9,75676.44,0.0,0.02298,2e-05,3.87694]
[1779848912974,35.9,75678.01,0.0,0.02301,2e-05,3.87991]
[1779848918009,35.91,75679.44,0.0,0.02304,2e-05,3.88458]
[1779848924051,35.91,75678.84,0.0,0.02303,2e-05,3.88302]
[1779848931101,35.91,75679.15,0.0,0.02304,2e-05,3.88432]
[1779848937144,35.91,75679.54,0.0,0.02305,2e-05,3.88579]
[1779848944013,35.91,75679.35,0.0,0.02304,2e-05,3.88553]
[1779848949228,35.91,75679.49,0.0,0.02305,2e-05,3.8862]
[1779848954263,35.91,75679.51,0.0,0.02305,2e-05,3.88649]
[1779848960305,35.91,75679.84,0.0,0.02306,2e-05,3.88777]
[1779848967354,35.91,75679.71,0.0,0.02306,2e-05,3.88767]
[1779848971386,35.91,75669.35,0.0,0.02283,2e-05,3.85402]
[1779848976421,35.91,75671.05,0.0,0.02287,2e-05,3.85972]
[1779848981456,35.91,75670.99,0.0,0.02287,2e-05,3.86005]
[1779848986491,35.91,75670.23,0.0,0.02286,2e-05,3.85828]
[1779848992533,35.92,75670.9,0.0,0.02288,2e-05,3.86105]
[1779848998576,35.91,75672.57,0.0,0.02289,2e-05,3.86237]
[1779849003612,35.9,75672.59,0.0,0.02287,2e-05,3.8593]
[1779849008645,35.89,75671.02,0.0,0.02281,2e-05,3.85142]
[1779849013680,35.89,75658.31,0.0,0.02253,2e-05,3.81145]
[1779849018715,35.89,75655.42,0.0,0.02248,2e-05,3.80377]
[1779849023752,35.9,75657.26,0.0,0.02253,2e-05,3.81046]
[1779849028786,35.9,75659.2,0.0,0.02258,2e-05,3.81733]
[1779849033820,35.9,75658.68,0.0,0.02256,2e-05,3.81463]
[1779849038855,35.9,75653.8,0.0,0.02246,2e-05,3.80075]
[1779849043890,35.9,75647.92,0.0,0.02235,2e-05,3.78388]
[1779849048925,35.91,75645.16,0.0,0.0223,2e-05,3.77645]
[1779849053965,35.91,75642.19,0.0,0.02224,2e-05,3.76837]
[1779849056984,35.91,75652.32,0.0,0.02246,2e-05,3.79941]
[1779849062016,35.91,75656.54,0.0,0.02255,2e-05,3.81278]
[1779849067053,35.91,75652.0,0.0,0.02246,2e-05,3.79969]
[1779849072087,35.91,75656.02,0.0,0.02252,2e-05,3.80884]
[1779849077122,35.91,75657.62,0.0,0.02256,2e-05,3.81441]
[1779849082158,35.91,75658.9,0.0,0.02259,2e-05,3.81901]
[1779849083859,35.91,75658.9,0.0,0.02259,2e-05,3.81901]
[1779849083955,35.91,75659.31,0.0,0.02259,2e-05,3.81903]
[1779849089207,35.9,75659.99,0.0,0.02258,2e-05,3.81807]
[1779849094244,35.89,75666.74,0.0,0.02269,2e-05,3.83341]
[1779849099277,35.88,75658.31,0.0,0.02249,2e-05,3.80479]
[1779849105139,35.88,75662.31,0.0,0.02255,2e-05,3.81353]
[1779849110354,35.87,75651.69,0.0,0.02231,2e-05,3.77863]
[1779849111761,35.87,75651.69,0.0,0.02231,2e-05,3.77863]
[1779849111849,35.87,75649.47,0.0,0.02226,2e-05,3.77089]
[1779849115210,35.87,75639.43,0.0,0.02206,2e-05,3.74145]
[1779849120430,35.87,75631.16,0.0,0.0219,2e-05,3.71831]
[1779849125465,35.88,75639.33,0.0,0.02208,2e-05,3.74433]
[1779849130500,35.88,75644.87,0.0,0.0222,2e-05,3.76229]
[1779849135535,35.88,75643.56,0.0,0.02218,2e-05,3.75956]
[1779849140570,35.89,75643.61,0.0,0.02219,2e-05,3.76089]
[1779849145608,35.88,75642.57,0.0,0.02216,2e-05,3.75667]
[1779849150646,35.88,75641.07,0.0,0.02211,2e-05,3.7496]
[1779849155680,35.88,75634.38,0.0,0.02196,2e-05,3.72729]
[1779849160718,35.88,75635.07,0.0,0.02199,2e-05,3.73075]
[1779849166759,35.88,75635.65,0.0,0.02201,2e-05,3.73414]
[1779849171794,35.89,75636.75,0.0,0.02204,2e-05,3.73879]
[1779849176830,35.89,75639.77,0.0,0.02212,2e-05,3.74942]
[1779849181865,35.89,75640.75,0.0,0.02214,2e-05,3.7536]
[1779849186900,35.9,75643.51,0.0,0.02221,2e-05,3.76303]
[1779849191935,35.9,75645.83,0.0,0.02226,2e-05,3.77107]
[1779849196972,35.9,75650.97,0.0,0.02238,2e-05,3.78749]
[1779849203012,35.9,75648.23,0.0,0.02233,2e-05,3.78019]
[1779849208048,35.91,75645.7,0.0,0.02228,2e-05,3.77338]
[1779849214091,35.91,75644.98,0.0,0.02226,2e-05,3.77008]
[1779849220136,35.91,75645.05,0.0,0.02227,2e-05,3.77098]
[1779849225168,35.91,75641.22,0.0,0.02219,2e-05,3.76035]
[1779849230204,35.91,75640.47,0.0,0.02218,2e-05,3.75889]
[1779849235239,35.91,75649.86,0.0,0.02238,2e-05,3.78794]
[1779849240274,35.92,75658.92,0.0,0.02258,2e-05,3.81586]
[1779849245309,35.92,75661.51,0.0,0.02263,2e-05,3.82407]
[1779849250346,35.92,75661.92,0.0,0.02264,2e-05,3.82565]
[1779849253132,35.92,75663.45,0.0,0.02268,2e-05,3.83044]
[1779849253367,35.92,75663.5,0.0,0.02267,2e-05,3.82989]
[1779849253590,35.92,75663.5,0.0,0.02267,2e-05,3.82989]
[1779849253945,35.92,75663.5,0.0,0.02267,2e-05,3.82989]
[1779849254372,35.92,75676.29,0.0,0.02294,2e-05,3.86906]
[1779849258321,35.91,75685.4,0.0,0.02313,2e-05,3.89627]
[1779849258401,35.91,75685.88,0.0,0.02314,2e-05,3.89695]
[1779849263435,35.9,75689.55,0.0,0.02319,2e-05,3.90432]
[1779849268472,35.89,75685.18,0.0,0.02307,2e-05,3.88695]
[1779849273506,35.89,75687.22,0.0,0.02307,2e-05,3.88738]
[1779849278542,35.88,75687.21,0.0,0.02305,2e-05,3.88364]
[1779849283576,35.87,75687.76,0.0,0.02304,2e-05,3.88242]
[1779849288611,35.87,75686.63,0.0,0.02301,2e-05,3.87908]
[1779849293647,35.87,75696.79,0.0,0.02323,2e-05,3.91052]
[1779849298681,35.87,75697.74,0.0,0.02325,2e-05,3.91338]
[1779849303717,35.87,75705.17,0.0,0.02341,2e-05,3.93615]
[1779849305241,35.87,75705.17,0.0,0.02341,2e-05,3.93615]
[1779849305354,35.87,75705.17,0.0,0.02341,2e-05,3.93615]
[1779849305409,35.87,75713.77,0.0,0.0236,2e-05,3.96286]
[1779849307229,35.87,75714.13,0.0,0.0236,2e-05,3.96399]
[1779849307329,35.87,75714.13,0.0,0.0236,2e-05,3.96399]
[1779849307426,35.87,75731.91,0.0,0.02399,2e-05,4.01964]
[1779849312779,35.87,75731.46,0.0,0.02397,2e-05,4.01721]
[1779849317192,35.87,75730.44,0.0,0.02395,2e-05,4.01359]
[1779849317238,35.87,75730.44,0.0,0.02395,2e-05,4.01359]
[1779849317297,35.86,75729.45,0.0,0.02392,2e-05,4.00988]
[1779849318759,35.86,75729.0,0.0,0.02391,2e-05,4.00845]
[1779849318828,35.86,75729.61,0.0,0.02393,2e-05,4.01019]
[1779849320881,35.86,75729.61,0.0,0.02392,2e-05,4.01]
[1779849321023,35.86,75729.61,0.0,0.02392,2e-05,4.01]
[1779849321107,35.86,75727.17,0.0,0.02387,2e-05,4.0019]
[1779849326879,35.86,75721.93,0.0,0.02375,2e-05,3.98451]
[1779849331914,35.86,75717.22,0.0,0.02363,2e-05,3.96695]
[1779849335958,35.86,75701.93,0.0,0.02329,2e-05,3.91858]
[1779849341009,35.86,75688.61,0.0,0.023,2e-05,3.87722]
[1779849346045,35.86,75687.39,0.0,0.02299,2e-05,3.87461]
[1779849351080,35.86,75689.12,0.0,0.02302,2e-05,3.88016]
[1779849356114,35.86,75690.58,0.0,0.02306,2e-05,3.88486]
[1779849361149,35.86,75692.68,0.0,0.0231,2e-05,3.89152]
[1779849366988,35.86,75693.32,0.0,0.02312,2e-05,3.8937]
[1779849374240,35.86,75692.58,0.0,0.0231,2e-05,3.89164]
[1779849379275,35.86,75691.24,0.0,0.02308,2e-05,3.88764]
[1779849385317,35.86,75689.62,0.0,0.02304,2e-05,3.8828]
[1779849390352,35.86,75689.2,0.0,0.02303,2e-05,3.88165]
[1779849395387,35.86,75679.28,0.0,0.02281,2e-05,3.84921]
[1779849400423,35.87,75676.26,0.0,0.02275,2e-05,3.84047]
[1779849405457,35.87,75676.0,0.0,0.02275,2e-05,3.8402]
[1779849411500,35.87,75674.97,0.0,0.02273,2e-05,3.83769]
[1779849415530,35.86,75663.95,0.0,0.02249,2e-05,3.80233]
[1779849420566,35.86,75668.24,0.0,0.02256,2e-05,3.81238]
[1779849425608,35.85,75678.36,0.0,0.02277,2e-05,3.84241]
[1779849430637,35.86,75679.3,0.0,0.02279,2e-05,3.84582]
[1779849435672,35.86,75676.43,0.0,0.02273,2e-05,3.83756]
[1779849442721,35.86,75677.51,0.0,0.02276,2e-05,3.84167]
[1779849448765,35.86,75679.14,0.0,0.0228,2e-05,3.84735]
[1779849453800,35.86,75678.81,0.0,0.02278,2e-05,3.84482]
[1779849458835,35.86,75678.46,0.0,0.02278,2e-05,3.84433]
[1779849461858,35.86,75658.44,0.0,0.02236,2e-05,3.78384]
[1779849466893,35.87,75652.73,0.0,0.02225,2e-05,3.7677]
[1779849471927,35.87,75652.49,0.0,0.02226,2e-05,3.76814]
[1779849476964,35.87,75653.62,0.0,0.02229,2e-05,3.77269]
[1779849482001,35.87,75652.43,0.0,0.02227,2e-05,3.77015]
[1779849487039,35.88,75650.08,0.0,0.02223,2e-05,3.76407]
[1779849492075,35.88,75649.41,0.0,0.02222,2e-05,3.76315]
[1779849498117,35.87,75649.53,0.0,0.02221,2e-05,3.7611]
[1779849503151,35.87,75650.64,0.0,0.02221,2e-05,3.76183]
[1779849508187,35.87,75650.44,0.0,0.02222,2e-05,3.76236]
[1779849513222,35.87,75650.34,0.0,0.02221,2e-05,3.76114]
[1779849519264,35.88,75650.93,0.0,0.02223,2e-05,3.76428]
[1779849524301,35.88,75648.99,0.0,0.0222,2e-05,3.75959]
[1779849530342,35.88,75648.51,0.0,0.0222,2e-05,3.75955]
[1779849536385,35.89,75650.12,0.0,0.02224,2e-05,3.76603]
[1779849541420,35.89,75649.65,0.0,0.02224,2e-05,3.76553]
[1779849546456,35.89,75661.35,0.0,0.02249,2e-05,3.80214]
[1779849553504,35.89,75662.0,0.0,0.02251,2e-05,3.80453]
[1779849553877,35.89,75662.0,0.0,0.02251,2e-05,3.80453]
[1779849554511,35.89,75660.84,0.0,0.02248,2e-05,3.80042]
[1779849554878,35.89,75660.84,0.0,0.02248,2e-05,3.80042]
[1779849554967,35.89,75660.84,0.0,0.02248,2e-05,3.80042]
[1779849555519,35.89,75660.07,0.0,0.02246,2e-05,3.79751]
[1779849560553,35.88,75657.59,0.0,0.02239,2e-05,3.78712]
[1779849564733,35.88,75658.35,0.0,0.02239,2e-05,3.78772]
[1779849564753,35.88,75642.94,0.0,0.02207,2e-05,3.74068]
[1779849567788,35.88,75640.48,0.0,0.02202,2e-05,3.73384]
[1779849568609,35.88,75640.2,0.0,0.02202,2e-05,3.7328]
[1779849570076,35.88,75639.54,0.0,0.022,2e-05,3.73035]
[1779849570118,35.88,75639.54,0.0,0.022,2e-05,3.73035]
[1779849570624,35.88,75639.7,0.0,0.022,2e-05,3.73036]
[1779849574547,35.87,75634.33,0.0,0.02187,2e-05,3.71168]
[1779849574651,35.88,75633.94,0.0,0.02187,2e-05,3.71082]
[1779849577682,35.88,75619.63,0.0,0.02158,2e-05,3.66929]
[1779849584731,35.88,75615.68,0.0,0.02152,2e-05,3.66046]
[1779849588758,35.89,75602.59,0.0,0.02127,2e-05,3.6237]
[1779849593794,35.89,75599.34,0.0,0.02122,2e-05,3.61661]
[1779849598830,35.9,75602.07,0.0,0.02129,2e-05,3.62701]
[1779849603865,35.91,75602.99,0.0,0.02133,2e-05,3.63206]
[1779849608903,35.91,75605.36,0.0,0.02139,2e-05,3.64128]
[1779849613937,35.92,75614.33,0.0,0.02159,2e-05,3.66976]
[1779849618978,35.92,75614.6,0.0,0.02161,2e-05,3.67255]
[1779849624010,35.93,75617.58,0.0,0.02168,2e-05,3.68333]
[1779849629045,35.93,75625.36,0.0,0.02185,2e-05,3.70827]
[1779849634079,35.93,75629.62,0.0,0.02194,2e-05,3.72047]
[1779849636093,35.93,75618.58,0.0,0.02172,2e-05,3.68831]
[1779849641127,35.94,75618.16,0.0,0.02172,2e-05,3.68885]
[1779849646165,35.94,75618.96,0.0,0.02175,2e-05,3.69299]
[1779849651199,35.95,75622.55,0.0,0.02184,2e-05,3.7054]
[1779849656234,35.95,75629.91,0.0,0.022,2e-05,3.72886]
[1779849661270,35.95,75629.04,0.0,0.02199,2e-05,3.72773]
[1779849666308,35.96,75632.38,0.0,0.02207,2e-05,3.73919]
[1779849671340,35.96,75634.59,0.0,0.02212,2e-05,3.74716]
[1779849676376,35.96,75636.71,0.0,0.02218,2e-05,3.75486]
[1779849681411,35.97,75636.33,0.0,0.02218,2e-05,3.75503]
[1779849686446,35.97,75637.14,0.0,0.0222,2e-05,3.75877]
[1779849691482,35.97,75636.89,0.0,0.0222,2e-05,3.75725]
[1779849696517,35.98,75630.47,0.0,0.02207,2e-05,3.73947]
[1779849701552,35.98,75630.7,0.0,0.02209,2e-05,3.7419]
[1779849706588,35.98,75629.51,0.0,0.02208,2e-05,3.73979]
[1779849711623,35.99,75626.12,0.0,0.02202,2e-05,3.73085]
[1779849716662,35.99,75626.35,0.0,0.02203,2e-05,3.73332]
[1779849721693,35.99,75621.73,0.0,0.02195,2e-05,3.7211]
[1779849726729,36.0,75621.28,0.0,0.02195,2e-05,3.72104]
[1779849726783,36.0,75613.79,0.0,0.0218,2e-05,3.69909]
[1779849730756,36.0,75603.82,0.0,0.02161,2e-05,3.67114]
[1779849735791,36.01,75601.93,0.0,0.02158,2e-05,3.66757]
[1779849740827,36.01,75607.85,0.0,0.02172,2e-05,3.68705]
[1779849745861,36.02,75611.29,0.0,0.0218,2e-05,3.69907]
[1779849750896,36.02,75609.63,0.0,0.02178,2e-05,3.69593]
[1779849755956,36.02,75609.42,0.0,0.02177,2e-05,3.69502]
[1779849760991,36.03,75607.88,0.0,0.02175,2e-05,3.69221]
[1779849764337,36.03,75609.04,0.0,0.02178,2e-05,3.69635]
[1779849764343,36.03,75621.99,0.0,0.02205,2e-05,3.7352]
[1779849769822,36.03,75615.17,0.0,0.02192,2e-05,3.71657]
[1779849774083,36.04,75628.58,0.0,0.02221,2e-05,3.75772]
[1779849779892,36.04,75629.49,0.0,0.02223,2e-05,3.76184]
[1779849785163,36.04,75631.95,0.0,0.02229,2e-05,3.77022]
[1779849790198,36.05,75626.66,0.0,0.02219,2e-05,3.75546]
[1779849795231,36.05,75624.55,0.0,0.02215,2e-05,3.7503]
[1779849800267,36.05,75623.19,0.0,0.02214,2e-05,3.74739]
[1779849805302,36.05,75622.46,0.0,0.02213,2e-05,3.74634]
[1779849810336,36.06,75622.19,0.0,0.02213,2e-05,3.74671]
[1779849815372,36.06,75625.47,0.0,0.02219,2e-05,3.75557]
[1779849820411,36.06,75629.69,0.0,0.02229,2e-05,3.76924]
[1779849825446,36.06,75628.34,0.0,0.02227,2e-05,3.76612]
[1779849830483,36.07,75627.12,0.0,0.02225,2e-05,3.76345]
[1779849835515,36.07,75626.46,0.0,0.02224,2e-05,3.76244]
[1779849840554,36.07,75627.55,0.0,0.02227,2e-05,3.76666]
[1779849845586,36.07,75625.2,0.0,0.02223,2e-05,3.76054]
[1779849850622,36.07,75625.36,0.0,0.02224,2e-05,3.76207]
[1779849855659,36.08,75619.42,0.0,0.02213,2e-05,3.74536]
[1779849860691,36.08,75618.73,0.0,0.02212,2e-05,3.74453]
[1779849865727,36.08,75619.14,0.0,0.02214,2e-05,3.74726]
[1779849870765,36.09,75618.06,0.0,0.02212,2e-05,3.74527]
[1779849875802,36.09,75618.15,0.0,0.02212,2e-05,3.7447]
[1779849880836,36.09,75623.61,0.0,0.02224,2e-05,3.76223]
[1779849885872,36.09,75630.86,0.0,0.0224,2e-05,3.78479]
[1779849890905,36.1,75637.13,0.0,0.02254,2e-05,3.80457]
[1779849895940,36.1,75632.95,0.0,0.02245,2e-05,3.79269]
[1779849901994,36.1,75634.68,0.0,0.0225,2e-05,3.79869]
[1779849907029,36.1,75635.6,0.0,0.02252,2e-05,3.8023]
[1779849912064,36.1,75636.91,0.0,0.02255,2e-05,3.80691]
[1779849917099,36.1,75634.45,0.0,0.02251,2e-05,3.8001]
[1779849922136,36.11,75634.12,0.0,0.0225,2e-05,3.79977]
[1779849927173,36.11,75634.44,0.0,0.02252,2e-05,3.8014]
[1779849932208,36.11,75633.56,0.0,0.02249,2e-05,3.79732]
[1779849937243,36.11,75633.75,0.0,0.0225,2e-05,3.79858]
[1779849942278,36.11,75635.0,0.0,0.02253,2e-05,3.80301]
[1779849947317,36.11,75634.27,0.0,0.02252,2e-05,3.80145]
[1779849952351,36.12,75633.87,0.0,0.02252,2e-05,3.80091]
[1779849957387,36.12,75634.49,0.0,0.02253,2e-05,3.80341]
[1779849962422,36.12,75632.91,0.0,0.0225,2e-05,3.79929]
[1779849970479,36.12,75632.79,0.0,0.02251,2e-05,3.79997]
[1779849975513,36.12,75634.15,0.0,0.02254,2e-05,3.80468]
[1779849980554,36.12,75631.33,0.0,0.02249,2e-05,3.79679]
[1779849985589,36.12,75631.3,0.0,0.02249,2e-05,3.79737]
[1779849990624,36.13,75630.01,0.0,0.02247,2e-05,3.79415]
[1779849995659,36.13,75629.57,0.0,0.02245,2e-05,3.79141]
[1779850000694,36.13,75629.42,0.0,0.02245,2e-05,3.79163]
[1779850005729,36.13,75637.97,0.0,0.02264,2e-05,3.81796]
[1779850010765,36.13,75638.56,0.0,0.02265,2e-05,3.82007]
[1779850015799,36.13,75637.54,0.0,0.02263,2e-05,3.81723]
[1779850019827,36.13,75647.59,0.0,0.02284,2e-05,3.84789]
[1779850024132,36.13,75648.86,0.0,0.02287,2e-05,3.85172]
[1779850024194,36.13,75648.86,0.0,0.02287,2e-05,3.85172]
[1779850024187,36.13,75653.43,0.0,0.02297,2e-05,3.86563]
[1779850024863,36.13,75653.43,0.0,0.02297,2e-05,3.86563]
[1779850026076,36.13,75653.43,0.0,0.02297,2e-05,3.86563]
[1779850026092,36.13,75653.43,0.0,0.02297,2e-05,3.86563]
[1779850026148,36.13,75661.63,0.0,0.02314,2e-05,3.89065]
[1779850031911,36.13,75661.89,0.0,0.02314,2e-05,3.89114]
[1779850036951,36.13,75658.6,0.0,0.02307,2e-05,3.8809]
[1779850042988,36.13,75657.98,0.0,0.02306,2e-05,3.87898]
[1779850048025,36.13,75655.96,0.0,0.02302,2e-05,3.87283]
[1779850053064,36.13,75644.07,0.0,0.02275,2e-05,3.83463]
[1779850057092,36.13,75634.0,0.0,0.02255,2e-05,3.80462]
[1779850062130,36.13,75632.95,0.0,0.02253,2e-05,3.80213]
[1779850067161,36.14,75633.59,0.0,0.02255,2e-05,3.80474]
[1779850072198,36.14,75634.04,0.0,0.02256,2e-05,3.80677]
[1779850077234,36.14,75634.49,0.0,0.02258,2e-05,3.8088]
[1779850082267,36.14,75628.05,0.0,0.02245,2e-05,3.79005]
[1779850087312,36.14,75636.84,0.0,0.02264,2e-05,3.81731]
[1779850092340,36.14,75636.1,0.0,0.02262,2e-05,3.81567]
[1779850098382,36.15,75637.0,0.0,0.02265,2e-05,3.81914]
[1779850103417,36.15,75637.16,0.0,0.02266,2e-05,3.82025]
[1779850109459,36.15,75637.83,0.0,0.02267,2e-05,3.82301]
[1779850114494,36.15,75638.99,0.0,0.02269,2e-05,3.82505]
[1779850119529,36.15,75639.34,0.0,0.0227,2e-05,3.82671]
[1779850124565,36.15,75641.45,0.0,0.02275,2e-05,3.8337]
[1779850127586,36.15,75652.02,0.0,0.02298,2e-05,3.86609]
[1779850132620,36.15,75650.24,0.0,0.02294,2e-05,3.86082]
[1779850137655,36.15,75645.62,0.0,0.02284,2e-05,3.84702]
[1779850142690,36.15,75644.34,0.0,0.02282,2e-05,3.84345]
[1779850147725,36.16,75639.59,0.0,0.02272,2e-05,3.82935]
[1779850152760,36.16,75632.39,0.0,0.02257,2e-05,3.80809]
[1779850158802,36.16,75633.12,0.0,0.0226,2e-05,3.81108]
[1779850163838,36.16,75637.77,0.0,0.0227,2e-05,3.82577]
[1779850168874,36.16,75638.56,0.0,0.02272,2e-05,3.82871]
[1779850175922,36.16,75638.44,0.0,0.02271,2e-05,3.82704]
[1779850180958,36.16,75639.13,0.0,0.02273,2e-05,3.8297]
[1779850185993,36.17,75640.83,0.0,0.02277,2e-05,3.83538]
[1779850191029,36.17,75640.45,0.0,0.02276,2e-05,3.83473]
[1779850196065,36.17,75639.64,0.0,0.02275,2e-05,3.8328]
[1779850201100,36.17,75641.08,0.0,0.02278,2e-05,3.83768]
[1779850206135,36.17,75641.08,0.0,0.02279,2e-05,3.83826]
[1779850213184,36.17,75640.86,0.0,0.02279,2e-05,3.83827]
[1779850218219,36.17,75641.26,0.0,0.0228,2e-05,3.83995]
[1779850223253,36.17,75640.8,0.0,0.02279,2e-05,3.83899]
[1779850231309,36.18,75640.69,0.0,0.02278,2e-05,3.83727]
[1779850236345,36.18,75647.14,0.0,0.02292,2e-05,3.85727]
[1779850241380,36.18,75649.04,0.0,0.02296,2e-05,3.86326]
[1779850246415,36.18,75648.08,0.0,0.02294,2e-05,3.8605]
[1779850252457,36.18,75646.82,0.0,0.02292,2e-05,3.85686]
[1779850257494,36.18,75640.15,0.0,0.02278,2e-05,3.83678]
[1779850263294,36.18,75641.09,0.0,0.0228,2e-05,3.84002]
[1779850269580,36.18,75640.5,0.0,0.02279,2e-05,3.83861]
[1779850274614,36.18,75636.03,0.0,0.0227,2e-05,3.82549]
[1779850279650,36.18,75635.01,0.0,0.02268,2e-05,3.8229]
[1779850285691,36.18,75638.46,0.0,0.02276,2e-05,3.83392]
[1779850290730,36.18,75639.53,0.0,0.02279,2e-05,3.83762]
[1779850293504,36.19,75656.07,0.0,0.02313,2e-05,3.88611]
[1779850298782,36.19,75653.45,0.0,0.02307,2e-05,3.87806]
[1779850303818,36.19,75648.56,0.0,0.02297,2e-05,3.86316]
[1779850308854,36.19,75647.83,0.0,0.02295,2e-05,3.86102]
[1779850313889,36.19,75648.8,0.0,0.02297,2e-05,3.86403]
[1779850318923,36.19,75654.47,0.0,0.02309,2e-05,3.8813]
[1779850324964,36.18,75653.34,0.0,0.02307,2e-05,3.87758]
[1779850331011,36.18,75653.13,0.0,0.02306,2e-05,3.87663]
[1779850336045,36.18,75651.11,0.0,0.02301,2e-05,3.87019]
[1779850341079,36.18,75648.84,0.0,0.02296,2e-05,3.86299]
[1779850346117,36.18,75647.93,0.0,0.02294,2e-05,3.85996]
[1779850349137,36.18,75658.1,0.0,0.02316,2e-05,3.89089]
[1779850354173,36.18,75660.81,0.0,0.0232,2e-05,3.89657]
[1779850359207,36.18,75663.09,0.0,0.02325,2e-05,3.90304]
[1779850364242,36.18,75663.91,0.0,0.02326,2e-05,3.905]
[1779850369277,36.18,75664.74,0.0,0.02327,2e-05,3.90689]
[1779850374312,36.18,75667.08,0.0,0.02332,2e-05,3.91354]
[1779850379347,36.17,75671.61,0.0,0.02341,2e-05,3.92693]
[1779850384384,36.17,75680.01,0.0,0.02359,2e-05,3.9523]
[1779850389419,36.17,75688.97,0.0,0.02378,2e-05,3.9793]
[1779850394454,36.17,75691.04,0.0,0.02381,2e-05,3.98479]
[1779850399489,36.17,75688.66,0.0,0.02376,2e-05,3.97639]
[1779850404524,36.16,75688.79,0.0,0.02375,2e-05,3.97583]
[1779850409559,36.16,75688.59,0.0,0.02374,2e-05,3.97424]
[1779850414594,36.16,75689.02,0.0,0.02373,2e-05,3.97246]
[1779850419630,36.16,75687.3,0.0,0.02369,2e-05,3.96616]
[1779850424665,36.16,75687.63,0.0,0.02369,2e-05,3.96628]
[1779850429700,36.15,75689.03,0.0,0.02371,2e-05,3.96972]
[1779850434735,36.15,75692.63,0.0,0.02378,2e-05,3.97999]
[1779850439770,36.15,75694.21,0.0,0.02381,2e-05,3.98396]
[1779850444805,36.15,75686.77,0.0,0.02364,2e-05,3.95998]
[1779850450847,36.14,75687.01,0.0,0.02364,2e-05,3.95989]
[1779850455882,36.14,75688.49,0.0,0.02367,2e-05,3.96377]
[1779850462934,36.14,75686.19,0.0,0.02361,2e-05,3.95556]
[1779850467966,36.14,75685.12,0.0,0.02358,2e-05,3.95154]
[1779850473001,36.14,75685.12,0.0,0.02357,2e-05,3.94865]
[1779850479061,36.14,75684.28,0.0,0.02354,2e-05,3.94516]
[1779850484844,36.13,75682.55,0.0,0.0235,2e-05,3.93894]
[1779850490142,36.13,75680.48,0.0,0.02345,2e-05,3.93183]
[1779850495177,36.13,75681.34,0.0,0.02346,2e-05,3.93384]
[1779850500211,36.13,75683.37,0.0,0.0235,2e-05,3.93949]
[1779850505248,36.13,75685.48,0.0,0.02354,2e-05,3.94538]
[1779850510281,36.13,75686.83,0.0,0.02357,2e-05,3.9489]
[1779850515316,36.12,75687.39,0.0,0.02357,2e-05,3.94997]
[1779850521358,36.12,75687.06,0.0,0.02356,2e-05,3.94817]
[1779850526393,36.12,75692.48,0.0,0.02368,2e-05,3.96435]
[1779850531428,36.12,75691.9,0.0,0.02364,2e-05,3.95961]
[1779850536463,36.12,75691.96,0.0,0.02364,2e-05,3.95887]
[1779850541498,36.12,75694.7,0.0,0.02369,2e-05,3.96663]
[1779850546533,36.11,75699.33,0.0,0.02379,2e-05,3.98028]
[1779850551569,36.11,75698.58,0.0,0.02377,2e-05,3.97711]
[1779850559625,36.11,75695.75,0.0,0.0237,2e-05,3.96713]
[1779850565410,36.11,75696.81,0.0,0.02371,2e-05,3.96976]
[1779850572714,36.11,75696.81,0.0,0.02371,2e-05,3.9687]
[1779850580771,36.1,75698.13,0.0,0.02373,2e-05,3.97178]
[1779850585806,36.1,75698.09,0.0,0.02372,2e-05,3.97103]
[1779850590841,36.1,75697.08,0.0,0.0237,2e-05,3.96725]
[1779850595877,36.1,75694.98,0.0,0.02363,2e-05,3.95797]
[1779850600912,36.1,75701.37,0.0,0.02377,2e-05,3.97725]
[1779850606953,36.1,75700.34,0.0,0.02374,2e-05,3.97317]
[1779850611989,36.09,75704.67,0.0,0.02383,2e-05,3.98593]
[1779850617024,36.09,75714.54,0.0,0.02404,2e-05,4.01592]
[1779850622064,36.07,75715.41,0.0,0.02399,2e-05,4.00855]
[1779850627096,36.06,75715.99,0.0,0.02398,2e-05,4.00769]
[1779850632132,36.06,75711.63,0.0,0.02388,2e-05,3.99307]
[1779850637167,36.06,75711.29,0.0,0.02387,2e-05,3.99121]
[1779850643208,36.06,75712.04,0.0,0.02387,2e-05,3.99263]
[1779850649251,36.05,75715.58,0.0,0.02395,2e-05,4.00282]
[1779850654303,36.05,75721.25,0.0,0.02405,2e-05,4.01771]
[1779850660347,36.05,75721.43,0.0,0.02405,2e-05,4.01724]
[1779850665381,36.05,75721.94,0.0,0.02405,2e-05,4.018]
[1779850670416,36.05,75722.31,0.0,0.02406,2e-05,4.01832]
[1779850675451,36.04,75722.22,0.0,0.02405,2e-05,4.01718]
[1779850680487,36.04,75723.12,0.0,0.02406,2e-05,4.01915]
[1779850685523,36.04,75723.25,0.0,0.02406,2e-05,4.01868]
[1779850690557,36.04,75724.13,0.0,0.02407,2e-05,4.02053]
[1779850693352,36.04,75724.02,0.0,0.02407,2e-05,4.01982]
[1779850693583,36.04,75724.06,0.0,0.02407,2e-05,4.01958]
[1779850698613,36.03,75723.2,0.0,0.02404,2e-05,4.01597]
[1779850703415,36.03,75723.54,0.0,0.02404,2e-05,4.01634]
[1779850703650,36.03,75723.99,0.0,0.02405,2e-05,4.01758]
[1779850709692,36.03,75723.68,0.0,0.02404,2e-05,4.01554]
[1779850713458,36.03,75723.58,0.0,0.02402,2e-05,4.01254]
[1779850713545,36.03,75723.95,0.0,0.02403,2e-05,4.01371]
[1779850718756,36.03,75729.93,0.0,0.02415,2e-05,4.03149]
[1779850723617,36.02,75724.39,0.0,0.02402,2e-05,4.01328]
[1779850723790,36.02,75724.64,0.0,0.02403,2e-05,4.01389]
[1779850728826,36.02,75719.18,0.0,0.0239,2e-05,3.99595]
[1779850733860,36.02,75719.75,0.0,0.02391,2e-05,3.99701]
[1779850738937,36.02,75719.41,0.0,0.0239,2e-05,3.99523]
[1779850740910,36.02,75706.84,0.0,0.02362,2e-05,3.95567]
[1779850745945,36.02,75711.29,0.0,0.02371,2e-05,3.96914]
[1779850750981,36.02,75709.62,0.0,0.02367,2e-05,3.96346]
[1779850756017,36.02,75709.96,0.0,0.02368,2e-05,3.96405]
[1779850761052,36.01,75714.72,0.0,0.02375,2e-05,3.97461]
[1779850766087,36.0,75718.51,0.0,0.0238,2e-05,3.98205]
[1779850771122,35.99,75722.3,0.0,0.02384,2e-05,3.9873]
[1779850776883,35.97,75721.37,0.0,0.02378,2e-05,3.97904]
[1779850782199,35.96,75720.14,0.0,0.02373,2e-05,3.97077]
[1779850783890,35.96,75720.14,0.0,0.02373,2e-05,3.97077]
[1779850783934,35.96,75716.52,0.0,0.02363,2e-05,3.95773]
[1779850785892,35.96,75716.52,0.0,0.02363,2e-05,3.95773]
[1779850785945,35.96,75716.52,0.0,0.02363,2e-05,3.95773]
[1779850786046,35.96,75716.81,0.0,0.02363,2e-05,3.95694]
[1779850791263,35.95,75717.02,0.0,0.02363,2e-05,3.95715]
[1779850795405,35.95,75721.11,0.0,0.02372,2e-05,3.96963]
[1779850795707,35.95,75721.11,0.0,0.02372,2e-05,3.96963]
[1779850795796,35.95,75721.11,0.0,0.02372,2e-05,3.96963]
[1779850795852,35.95,75723.92,0.0,0.02378,2e-05,3.97821]
[1779850797869,35.95,75727.36,0.0,0.02385,2e-05,3.98887]
[1779850798099,35.95,75727.36,0.0,0.02385,2e-05,3.98887]
[1779850798101,35.95,75728.25,0.0,0.02387,2e-05,3.99153]
[1779850799157,35.95,75728.25,0.0,0.02387,2e-05,3.99153]
[1779850799321,35.95,75751.74,0.0,0.02439,2e-05,4.06572]
[1779850800327,35.95,75762.84,0.0,0.02463,2e-05,4.09997]
[1779850802803,35.95,75765.22,0.0,0.02468,2e-05,4.10633]
[1779850802825,35.94,75765.04,0.0,0.02466,2e-05,4.10412]
[1779850805349,35.94,75765.8,0.0,0.02467,2e-05,4.10623]
[1779850805388,35.94,75773.06,0.0,0.02484,2e-05,4.12928]
[1779850810399,35.94,75772.55,0.0,0.02481,2e-05,4.12581]
[1779850815435,35.93,75772.03,0.0,0.02479,2e-05,4.12238]
[1779850820678,35.93,75770.72,0.0,0.02475,2e-05,4.11645]
[1779850825508,35.93,75753.84,0.0,0.02436,2e-05,4.06094]
[1779850828528,35.92,75741.37,0.0,0.02406,2e-05,4.01917]
[1779850834569,35.91,75737.04,0.0,0.02392,2e-05,3.99789]
[1779850839605,35.9,75735.79,0.0,0.02386,2e-05,3.9895]
[1779850844640,35.89,75734.31,0.0,0.02379,2e-05,3.98044]
[1779850849675,35.88,75729.75,0.0,0.02366,2e-05,3.96181]
[1779850854711,35.87,75727.52,0.0,0.02358,2e-05,3.95061]
[1779850859744,35.86,75729.18,0.0,0.02359,2e-05,3.95165]
[1779850864780,35.85,75728.3,0.0,0.02354,2e-05,3.94466]
[1779850870823,35.84,75730.31,0.0,0.02354,2e-05,3.94503]
[1779850875857,35.83,75728.85,0.0,0.02348,2e-05,3.93626]
[1779850880893,35.82,75739.91,0.0,0.02369,2e-05,3.96663]
[1779850886936,35.81,75747.5,0.0,0.02382,2e-05,3.98519]
[1779850891971,35.8,75750.2,0.0,0.02384,2e-05,3.98713]
[1779850897006,35.79,75751.04,0.0,0.02382,2e-05,3.98534]
[1779850902041,35.78,75746.56,0.0,0.02369,2e-05,3.96684]
[1779850907076,35.77,75747.06,0.0,0.02367,2e-05,3.96408]
[1779850912111,35.76,75744.22,0.0,0.02358,2e-05,3.95094]
[1779850917146,35.75,75743.35,0.0,0.02354,2e-05,3.94489]
[1779850922180,35.75,75744.69,0.0,0.02357,2e-05,3.94888]
[1779850927217,35.75,75743.12,0.0,0.02353,2e-05,3.94383]
[1779850932252,35.75,75744.61,0.0,0.02356,2e-05,3.9484]
[1779850936279,35.75,75734.37,0.0,0.02334,2e-05,3.91638]
[1779850941314,35.75,75738.64,0.0,0.02343,2e-05,3.92975]
[1779850946352,35.75,75738.76,0.0,0.02344,2e-05,3.93006]
[1779850949372,35.75,75749.27,0.0,0.02366,2e-05,3.96289]
[1779850954407,35.75,75750.33,0.0,0.02367,2e-05,3.96372]
[1779850959441,35.75,75750.92,0.0,0.02368,2e-05,3.96525]
[1779850964477,35.75,75750.48,0.0,0.02367,2e-05,3.96357]
[1779850969512,35.74,75751.16,0.0,0.02367,2e-05,3.96312]
[1779850974547,35.73,75760.7,0.0,0.02385,2e-05,3.98909]
[1779850980590,35.73,75770.5,0.0,0.02405,2e-05,4.01788]
[1779850981742,35.73,75770.5,0.0,0.02405,2e-05,4.01788]
[1779850981866,35.73,75770.5,0.0,0.02405,2e-05,4.01788]
[1779850981924,35.73,75776.17,0.0,0.02418,2e-05,4.03582]
[1779850985707,35.72,75783.18,0.0,0.02433,2e-05,4.05773]
[1779850985869,35.72,75783.18,0.0,0.02433,2e-05,4.05773]
[1779850985971,35.72,75783.48,0.0,0.02433,2e-05,4.05828]
[1779850991668,35.72,75785.89,0.0,0.02438,2e-05,4.06498]
[1779850997252,35.72,75793.18,0.0,0.02454,2e-05,4.08751]
[1779850997261,35.72,75792.61,0.0,0.02452,2e-05,4.08518]
[1779850997400,35.72,75792.61,0.0,0.02452,2e-05,4.08518]
[1779850997717,35.72,75792.61,0.0,0.02452,2e-05,4.08518]
[1779850998723,35.72,75809.77,0.0,0.02491,2e-05,4.14051]
[1779850999414,35.72,75809.77,0.0,0.02491,2e-05,4.14051]
[1779850999730,35.72,75808.49,0.0,0.02488,2e-05,4.13601]
[1779851004933,35.71,75813.8,0.0,0.02499,2e-05,4.15191]
[1779851004984,35.71,75817.59,0.0,0.02508,2e-05,4.16356]
[1779851010810,35.64,75816.16,0.0,0.02482,2e-05,4.12808]
[1779851017855,35.57,75816.62,0.0,0.02456,2e-05,4.09153]
[1779851022893,35.55,75821.88,0.0,0.02465,2e-05,4.10353]
[1779851027930,35.5,75819.97,0.0,0.02444,2e-05,4.0741]
[1779851032965,35.49,75819.98,0.0,0.02439,2e-05,4.06828]
[1779851038000,35.48,75819.84,0.0,0.02436,2e-05,4.06299]
[1779851043037,35.43,75831.86,0.0,0.02447,2e-05,4.07937]
[1779851048071,35.38,75831.45,0.0,0.0243,2e-05,4.0562]
[1779851053104,35.37,75830.16,0.0,0.02424,2e-05,4.04749]
[1779851058150,35.36,75840.37,0.0,0.02445,2e-05,4.07672]
[1779851063184,35.36,75841.11,0.0,0.02446,2e-05,4.07828]
[1779851068219,35.36,75837.39,0.0,0.02437,2e-05,4.06537]
[1779851073254,35.36,75832.97,0.0,0.02425,2e-05,4.04822]
[1779851079295,35.36,75828.3,0.0,0.02414,2e-05,4.03258]
[1779851084331,35.36,75823.02,0.0,0.02402,2e-05,4.01522]
[1779851085338,35.36,75812.97,0.0,0.02379,2e-05,3.98302]
[1779851090373,35.35,75803.41,0.0,0.02357,2e-05,3.95043]
[1779851093936,35.35,75800.61,0.0,0.02349,2e-05,3.93941]
[1779851094402,35.34,75799.91,0.0,0.02347,2e-05,3.93649]
[1779851096162,35.34,75800.82,0.0,0.02348,2e-05,3.93866]
[1779851096414,35.34,75800.69,0.0,0.02348,2e-05,3.93754]
[1779851100445,35.33,75814.87,0.0,0.02377,2e-05,3.97971]
[1779851105479,35.33,75825.53,0.0,0.02398,2e-05,4.00982]
[1779851110514,35.32,75826.69,0.0,0.02399,2e-05,4.01175]
[1779851115549,35.32,75822.01,0.0,0.02389,2e-05,3.99657]
[1779851120584,35.32,75820.62,0.0,0.02385,2e-05,3.99202]
[1779851125620,35.32,75823.16,0.0,0.02391,2e-05,4.00002]
[1779851130655,35.32,75828.68,0.0,0.02402,2e-05,4.01523]
[1779851135690,35.31,75837.92,0.0,0.02418,2e-05,4.03863]
[1779851140724,35.3,75840.27,0.0,0.0242,2e-05,4.04183]
[1779851145759,35.29,75839.9,0.0,0.02417,2e-05,4.03628]
[1779851150795,35.28,75853.52,0.0,0.02444,2e-05,4.07608]
[1779851155829,35.27,75856.12,0.0,0.02447,2e-05,4.07984]
[1779851160865,35.26,75857.6,0.0,0.02447,2e-05,4.07998]
[1779851165919,35.25,75848.29,0.0,0.02423,2e-05,4.04514]
[1779851170954,35.24,75838.5,0.0,0.02399,2e-05,4.01164]
[1779851175989,35.24,75837.83,0.0,0.02397,2e-05,4.00927]
[1779851182032,35.24,75842.1,0.0,0.02407,2e-05,4.02272]
[1779851187066,35.24,75841.1,0.0,0.02404,2e-05,4.01913]
[1779851192100,35.24,75838.84,0.0,0.02398,2e-05,4.00927]
[1779851197136,35.24,75838.72,0.0,0.02397,2e-05,4.00845]
[1779851202172,35.23,75843.73,0.0,0.02405,2e-05,4.02009]
[1779851207206,35.22,75851.37,0.0,0.02419,2e-05,4.0403]
[1779851212240,35.21,75850.19,0.0,0.02413,2e-05,4.03193]
[1779851215087,35.2,75849.18,0.0,0.0241,2e-05,4.02689]
[1779851215263,35.2,75849.2,0.0,0.0241,2e-05,4.02695]
[1779851220298,35.19,75843.55,0.0,0.02393,2e-05,4.00358]
[1779851225333,35.18,75836.33,0.0,0.02374,2e-05,3.97631]
[1779851230368,35.18,75834.39,0.0,0.02367,2e-05,3.96614]
[1779851235404,35.17,75829.64,0.0,0.02354,2e-05,3.94711]
[1779851241444,35.16,75829.5,0.0,0.0235,2e-05,3.9421]
[1779851244748,35.15,75828.73,0.0,0.02347,2e-05,3.93739]
[1779851244759,35.15,75828.73,0.0,0.02347,2e-05,3.93739]
[1779851246915,35.15,75834.14,0.0,0.02358,2e-05,3.95311]
[1779851247488,35.15,75838.49,0.0,0.02367,2e-05,3.96622]
[1779851252521,35.14,75842.52,0.0,0.02372,2e-05,3.97291]
[1779851258564,35.13,75843.07,0.0,0.0237,2e-05,3.96985]
[1779851263599,35.12,75844.53,0.0,0.0237,2e-05,3.97055]
[1779851268633,35.11,75844.58,0.0,0.02368,2e-05,3.96675]
[1779851273669,35.1,75846.69,0.0,0.02369,2e-05,3.96959]
[1779851278704,35.09,75848.96,0.0,0.02372,2e-05,3.97294]
[1779851283739,35.08,75854.51,0.0,0.02381,2e-05,3.98678]
[1779851288773,35.07,75850.57,0.0,0.0237,2e-05,3.97016]
[1779851293809,35.07,75851.13,0.0,0.02368,2e-05,3.96813]
[1779851298844,35.06,75850.6,0.0,0.02364,2e-05,3.96267]
[1779851303878,35.05,75849.03,0.0,0.02358,2e-05,3.95394]
[1779851308914,35.04,75845.73,0.0,0.02348,2e-05,3.93984]
[1779851313949,35.03,75846.33,0.0,0.02346,2e-05,3.93613]
[1779851318984,35.03,75845.85,0.0,0.02343,2e-05,3.93117]
[1779851325026,35.02,75845.54,0.0,0.02339,2e-05,3.9261]
[1779851330061,35.01,75846.04,0.0,0.02338,2e-05,3.92433]
[1779851335097,35.0,75846.38,0.0,0.02336,2e-05,3.92203]
[1779851340134,34.99,75847.55,0.0,0.02336,2e-05,3.92236]
[1779851341751,34.99,75848.57,0.0,0.02338,2e-05,3.92493]
[1779851342147,34.99,75846.42,0.0,0.02333,2e-05,3.91739]
[1779851342751,34.99,75846.42,0.0,0.02333,2e-05,3.91739]
[1779851343154,34.99,75843.03,0.0,0.02325,2e-05,3.90593]
[1779851348188,34.98,75847.31,0.0,0.02332,2e-05,3.91624]
[1779851354230,34.97,75847.59,0.0,0.0233,2e-05,3.91314]
[1779851355394,34.97,75847.59,0.0,0.0233,2e-05,3.91314]
[1779851355396,34.97,75845.64,0.0,0.02324,2e-05,3.90563]
[1779851359265,34.97,75835.06,0.0,0.023,2e-05,3.87022]
[1779851364300,34.96,75835.59,0.0,0.02299,2e-05,3.86899]
[1779851368024,34.96,75835.27,0.0,0.02298,2e-05,3.8674]
[1779851368088,34.96,75835.27,0.0,0.02297,2e-05,3.86568]
[1779851371350,34.96,75823.59,0.0,0.0227,2e-05,3.82688]
[1779851377393,34.96,75815.64,0.0,0.02254,2e-05,3.80374]
[1779851383434,34.96,75814.98,0.0,0.02254,2e-05,3.80343]
[1779851388472,34.97,75810.85,0.0,0.02246,2e-05,3.79206]
[1779851393505,34.97,75801.56,0.0,0.02227,2e-05,3.76485]
[1779851398540,34.97,75812.42,0.0,0.02252,2e-05,3.80016]
[1779851403578,34.97,75808.03,0.0,0.02241,2e-05,3.78418]
[1779851408614,34.96,75806.56,0.0,0.02236,2e-05,3.77745]
[1779851413658,34.96,75806.31,0.0,0.02234,2e-05,3.77455]
[1779851416005,34.96,75801.92,0.0,0.02224,2e-05,3.76015]
[1779851416671,34.96,75802.29,0.0,0.02224,2e-05,3.7609]
[1779851420624,34.95,75793.29,0.0,0.02205,2e-05,3.73202]
[1779851420703,34.95,75784.09,0.0,0.02185,2e-05,3.70348]
[1779851425733,34.95,75785.8,0.0,0.02187,2e-05,3.70724]
[1779851427747,34.95,75796.55,0.0,0.0221,2e-05,3.73962]
[1779851429762,34.95,75809.04,0.0,0.02236,2e-05,3.77747]
[1779851434797,34.94,75808.37,0.0,0.02232,2e-05,3.77131]
[1779851439832,34.94,75815.5,0.0,0.02246,2e-05,3.79211]
[1779851451669,34.94,75815.01,0.0,0.02246,2e-05,3.79226]
[1779851456951,34.94,75815.66,0.0,0.02246,2e-05,3.79214]
[1779851461987,34.93,75815.66,0.0,0.02245,2e-05,3.79004]
[1779851470043,34.93,75816.15,0.0,0.02243,2e-05,3.78822]
[1779851475079,34.92,75816.18,0.0,0.02242,2e-05,3.78625]
[1779851480117,34.92,75817.49,0.0,0.02243,2e-05,3.78826]
[1779851486161,34.91,75816.26,0.0,0.02239,2e-05,3.782]
[1779851491195,34.91,75816.8,0.0,0.02238,2e-05,3.7796]
[1779851497237,34.9,75813.02,0.0,0.02228,2e-05,3.7656]
[1779851502273,34.9,75812.49,0.0,0.02226,2e-05,3.76214]
[1779851503211,34.9,75812.49,0.0,0.02226,2e-05,3.76214]
[1779851503309,34.9,75802.15,0.0,0.02203,2e-05,3.72982]
[1779851508314,34.89,75797.92,0.0,0.02193,2e-05,3.71534]
[1779851514360,34.89,75798.81,0.0,0.02194,2e-05,3.71645]
[1779851519395,34.89,75799.42,0.0,0.02194,2e-05,3.71699]
[1779851524430,34.88,75799.92,0.0,0.02194,2e-05,3.7172]
[1779851529466,34.88,75796.58,0.0,0.02187,2e-05,3.70567]
[1779851534506,34.88,75794.56,0.0,0.02181,2e-05,3.69827]
[1779851542314,34.87,75793.81,0.0,0.02179,2e-05,3.69412]
[1779851547597,34.87,75792.63,0.0,0.02175,2e-05,3.68914]
[1779851553638,34.87,75792.76,0.0,0.02173,2e-05,3.68613]
[1779851558673,34.86,75789.92,0.0,0.02167,2e-05,3.67636]
[1779851563708,34.86,75784.88,0.0,0.02155,2e-05,3.66007]
[1779851568743,34.86,75785.92,0.0,0.02157,2e-05,3.66235]
[1779851574785,34.86,75789.24,0.0,0.02163,2e-05,3.67134]
[1779851580831,34.86,75789.2,0.0,0.02162,2e-05,3.67006]
[1779851585862,34.85,75791.14,0.0,0.02166,2e-05,3.67496]
[1779851590896,34.85,75789.35,0.0,0.02161,2e-05,3.66842]
[1779851595933,34.85,75786.85,0.0,0.02155,2e-05,3.65975]
[1779851600968,34.85,75785.94,0.0,0.02152,2e-05,3.65592]
[1779851606003,34.84,75784.31,0.0,0.02148,2e-05,3.6499]
[1779851608047,34.84,75786.28,0.0,0.02152,2e-05,3.65544]
[1779851608703,34.84,75786.28,0.0,0.02152,2e-05,3.65544]
[1779851618092,34.84,75787.31,0.0,0.02152,2e-05,3.65425]
[1779851623122,34.83,75783.55,0.0,0.02143,2e-05,3.64194]
[1779851629166,34.83,75783.8,0.0,0.02143,2e-05,3.64171]
[1779851634199,34.83,75785.14,0.0,0.02145,2e-05,3.64496]
[1779851639233,34.83,75786.47,0.0,0.02147,2e-05,3.64819]
[1779851644269,34.83,75781.17,0.0,0.02136,2e-05,3.63135]
[1779851649303,34.83,75783.24,0.0,0.0214,2e-05,3.63698]
[1779851654338,34.82,75785.2,0.0,0.02143,2e-05,3.64227]
[1779851659374,34.82,75785.78,0.0,0.02144,2e-05,3.64337]
[1779851665417,34.82,75786.2,0.0,0.02144,2e-05,3.64386]
[1779851670452,34.82,75789.03,0.0,0.0215,2e-05,3.65181]
[1779851675486,34.82,75787.55,0.0,0.02145,2e-05,3.64461]
[1779851680521,34.82,75787.91,0.0,0.02145,2e-05,3.64505]
[1779851686568,34.81,75787.22,0.0,0.02143,2e-05,3.64219]
[1779851692609,34.81,75788.4,0.0,0.02145,2e-05,3.64498]
[1779851697645,34.81,75786.47,0.0,0.02141,2e-05,3.63847]
[1779851702680,34.81,75784.03,0.0,0.02135,2e-05,3.63046]
[1779851707716,34.81,75784.33,0.0,0.02136,2e-05,3.63079]
[1779851713513,34.81,75784.96,0.0,0.02136,2e-05,3.63198]
[1779851719093,34.81,75789.72,0.0,0.02146,2e-05,3.64575]
[1779851719214,34.8,75786.64,0.0,0.02139,2e-05,3.63628]
[1779851719802,34.8,75782.26,0.0,0.0213,2e-05,3.62302]
[1779851720810,34.81,75745.11,0.0,0.02055,2e-05,3.51264]
[1779851721819,34.81,75735.09,0.0,0.02036,2e-05,3.48395]
[1779851725844,34.82,75751.46,0.0,0.02071,2e-05,3.53648]
[1779851726662,34.82,75751.46,0.0,0.02071,2e-05,3.53648]
[1779851726851,34.82,75754.17,0.0,0.02077,2e-05,3.5453]
[1779851729139,34.82,75754.99,0.0,0.02079,2e-05,3.54849]
[1779851729872,34.83,75754.72,0.0,0.0208,2e-05,3.5492]
[1779851735914,34.83,75756.45,0.0,0.02082,2e-05,3.55237]
[1779851739942,34.82,75766.88,0.0,0.02103,2e-05,3.58334]
[1779851745985,34.82,75766.09,0.0,0.02102,2e-05,3.58061]
[1779851751021,34.82,75765.92,0.0,0.02102,2e-05,3.58051]
[1779851757064,34.83,75765.7,0.0,0.02104,2e-05,3.58385]
[1779851762099,34.84,75773.64,0.0,0.02122,2e-05,3.61086]
[1779851768142,34.85,75778.72,0.0,0.02135,2e-05,3.62982]
[1779851773176,34.86,75783.42,0.0,0.02147,2e-05,3.64699]
[1779851778211,34.86,75784.79,0.0,0.02152,2e-05,3.65397]
[1779851784039,34.87,75774.24,0.0,0.02133,2e-05,3.6256]
[1779851789290,34.88,75773.21,0.0,0.02133,2e-05,3.62553]
[1779851794112,34.89,75765.34,0.0,0.02117,2e-05,3.6029]
[1779851796078,34.89,75765.34,0.0,0.02117,2e-05,3.6029]
[1779851796142,34.89,75764.72,0.0,0.02117,2e-05,3.60233]
[1779851798353,34.89,75751.44,0.0,0.02091,2e-05,3.56398]
[1779851804181,34.9,75752.05,0.0,0.02095,2e-05,3.56996]
[1779851804785,34.9,75752.05,0.0,0.02095,2e-05,3.56996]
[1779851804817,34.9,75750.44,0.0,0.02092,2e-05,3.56585]
[1779851811445,34.91,75751.62,0.0,0.02097,2e-05,3.57349]
[1779851816480,34.92,75756.42,0.0,0.0211,2e-05,3.59115]
[1779851820888,34.92,75755.25,0.0,0.02108,2e-05,3.58958]
[1779851820947,34.93,75757.88,0.0,0.02114,2e-05,3.598]
[1779851825544,34.92,75746.03,0.0,0.0209,2e-05,3.56221]
[1779851830578,34.92,75745.85,0.0,0.02089,2e-05,3.5614]
[1779851835613,34.92,75750.37,0.0,0.02098,2e-05,3.57457]
[1779851842663,34.92,75751.5,0.0,0.021,2e-05,3.57747]
[1779851847699,34.92,75750.29,0.0,0.02097,2e-05,3.57353]
[1779851852731,34.92,75750.77,0.0,0.02097,2e-05,3.57263]
[1779851859782,34.92,75747.88,0.0,0.02091,2e-05,3.5637]
[1779851864818,34.92,75748.78,0.0,0.02093,2e-05,3.56621]
[1779851870151,34.92,75749.9,0.0,0.02095,2e-05,3.56938]
[1779851870233,34.92,75750.88,0.0,0.02097,2e-05,3.57223]
[1779851875894,34.93,75751.74,0.0,0.02101,2e-05,3.57829]
[1779851880930,34.94,75753.35,0.0,0.02107,2e-05,3.58721]
[1779851885965,34.94,75754.25,0.0,0.02111,2e-05,3.59328]
[1779851891002,34.95,75763.13,0.0,0.02132,2e-05,3.62318]
[1779851897043,34.96,75762.36,0.0,0.02133,2e-05,3.62456]
[1779851902078,34.96,75762.6,0.0,0.02134,2e-05,3.62685]
[1779851907113,34.96,75764.37,0.0,0.02138,2e-05,3.6315]
[1779851913155,34.97,75765.19,0.0,0.02139,2e-05,3.63329]
[1779851918191,34.97,75765.08,0.0,0.02141,2e-05,3.63593]
[1779851923227,34.98,75764.46,0.0,0.02142,2e-05,3.63701]
[1779851930275,34.99,75763.85,0.0,0.02143,2e-05,3.63927]
[1779851935310,35.0,75754.58,0.0,0.02126,2e-05,3.61443]
[1779851940345,35.0,75758.8,0.0,0.02137,2e-05,3.63017]
[1779851945380,35.0,75758.62,0.0,0.02136,2e-05,3.62889]
[1779851950416,35.0,75759.5,0.0,0.02138,2e-05,3.63081]
[1779851955450,35.0,75759.11,0.0,0.02136,2e-05,3.62892]
[1779851956454,35.0,75759.11,0.0,0.02136,2e-05,3.62892]
[1779851957392,35.0,75759.11,0.0,0.02136,2e-05,3.62892]
[1779851956480,35.0,75762.79,0.0,0.02144,2e-05,3.63987]
[1779851957493,35.0,75762.79,0.0,0.02144,2e-05,3.63987]
[1779851957547,35.0,75766.38,0.0,0.02151,2e-05,3.65056]
[1779851963507,35.0,75765.75,0.0,0.02149,2e-05,3.64761]
[1779851969550,34.99,75765.16,0.0,0.02147,2e-05,3.64482]
[1779851975374,34.99,75764.15,0.0,0.02143,2e-05,3.63874]
[1779851980626,34.99,75763.2,0.0,0.02141,2e-05,3.63509]
[1779851985662,34.99,75764.01,0.0,0.02142,2e-05,3.63676]
[1779851991703,34.98,75763.2,0.0,0.02139,2e-05,3.63339]
[1779851996738,34.98,75762.47,0.0,0.02137,2e-05,3.63043]
[1779852000923,34.98,75761.69,0.0,0.02136,2e-05,3.62763]
[1779852001018,34.98,75761.51,0.0,0.02135,2e-05,3.62694]
[1779852001807,34.98,75761.51,0.0,0.02135,2e-05,3.62694]
[1779852001823,34.98,75742.14,0.0,0.02096,2e-05,3.56954]
[1779852004805,34.99,75738.94,0.0,0.0209,2e-05,3.56131]
[1779852004819,34.99,75737.96,0.0,0.02089,2e-05,3.5591]
[1779852007578,34.99,75737.24,0.0,0.02088,2e-05,3.55836]
[1779852007828,34.99,75737.4,0.0,0.02089,2e-05,3.55953]
[1779852012863,35.0,75736.29,0.0,0.02089,2e-05,3.55965]
[1779852017906,35.01,75733.49,0.0,0.02086,2e-05,3.55473]
[1779852023942,35.02,75731.17,0.0,0.02084,2e-05,3.5519]
[1779852026962,35.02,75720.26,0.0,0.02063,2e-05,3.52173]
[1779852033004,35.03,75720.22,0.0,0.02065,2e-05,3.5239]
[1779852039048,35.04,75722.25,0.0,0.02072,2e-05,3.53412]
[1779852044083,35.05,75730.65,0.0,0.02091,2e-05,3.56237]
[1779852049119,35.06,75734.65,0.0,0.02102,2e-05,3.57807]
[1779852050760,35.06,75734.77,0.0,0.02103,2e-05,3.57905]
[1779852051130,35.06,75734.89,0.0,0.02104,2e-05,3.58003]
[1779852056024,35.06,75738.04,0.0,0.0211,2e-05,3.58905]
[1779852056166,35.06,75736.32,0.0,0.02106,2e-05,3.58367]
[1779852061202,35.06,75732.51,0.0,0.02098,2e-05,3.5718]
[1779852066245,35.07,75730.26,0.0,0.02096,2e-05,3.5683]
[1779852071271,35.07,75725.19,0.0,0.02088,2e-05,3.5565]
[1779852076305,35.08,75724.72,0.0,0.02089,2e-05,3.55834]
[1779852081343,35.09,75724.64,0.0,0.02091,2e-05,3.5613]
[1779852088391,35.1,75726.05,0.0,0.02097,2e-05,3.56984]
[1779852093426,35.11,75723.33,0.0,0.02092,2e-05,3.56287]
[1779852100475,35.12,75724.33,0.0,0.02097,2e-05,3.57016]
[1779852105509,35.12,75724.05,0.0,0.02099,2e-05,3.57238]
[1779852113567,35.14,75724.2,0.0,0.02103,2e-05,3.57763]
[1779852118601,35.14,75727.56,0.0,0.02111,2e-05,3.59048]
[1779852124643,35.15,75726.99,0.0,0.02113,2e-05,3.59219]
[1779852129679,35.16,75722.72,0.0,0.02106,2e-05,3.58234]
[1779852136497,35.17,75720.62,0.0,0.02104,2e-05,3.58022]
[1779852136969,35.17,75720.62,0.0,0.02104,2e-05,3.58022]
[1779852137046,35.17,75720.61,0.0,0.02104,2e-05,3.58019]
[1779852142770,35.18,75716.09,0.0,0.02098,2e-05,3.57039]
[1779852147805,35.18,75718.03,0.0,0.02104,2e-05,3.57916]
[1779852152841,35.19,75718.48,0.0,0.02106,2e-05,3.58145]
[1779852157879,35.2,75719.57,0.0,0.0211,2e-05,3.58766]
[1779852162915,35.2,75719.32,0.0,0.02111,2e-05,3.58988]
[1779852164366,35.2,75719.32,0.0,0.02111,2e-05,3.58988]
[1779852164425,35.21,75719.48,0.0,0.02113,2e-05,3.59153]
[1779852170972,35.21,75719.59,0.0,0.02115,2e-05,3.59536]
[1779852176014,35.22,75717.7,0.0,0.02113,2e-05,3.59263]
[1779852181043,35.23,75713.46,0.0,0.02107,2e-05,3.58308]
[1779852186879,35.24,75715.04,0.0,0.02113,2e-05,3.59142]
[1779852192121,35.24,75715.45,0.0,0.02116,2e-05,3.59565]
[1779852197161,35.25,75717.13,0.0,0.02121,2e-05,3.60364]
[1779852202195,35.26,75716.76,0.0,0.02122,2e-05,3.6055]
[1779852207231,35.27,75720.56,0.0,0.02133,2e-05,3.62036]
[1779852212265,35.27,75719.79,0.0,0.02132,2e-05,3.61834]
[1779852217300,35.28,75729.23,0.0,0.02153,2e-05,3.64986]
[1779852222335,35.28,75737.36,0.0,0.02172,2e-05,3.67682]
[1779852227373,35.29,75737.99,0.0,0.02175,2e-05,3.68104]
[1779852232407,35.3,75738.45,0.0,0.02177,2e-05,3.68468]
[1779852237441,35.3,75735.97,0.0,0.02174,2e-05,3.67943]
[1779852241472,35.3,75723.56,0.0,0.02149,2e-05,3.64396]
[1779852244493,35.31,75712.5,0.0,0.02128,2e-05,3.61252]
[1779852249529,35.31,75715.23,0.0,0.02135,2e-05,3.62337]
[1779852256577,35.32,75715.53,0.0,0.02138,2e-05,3.62804]
[1779852261612,35.33,75718.06,0.0,0.02145,2e-05,3.63825]
[1779852266111,35.33,75710.26,0.0,0.02131,2e-05,3.61715]
[1779852266648,35.34,75710.82,0.0,0.02133,2e-05,3.61938]
[1779852267182,35.34,75710.82,0.0,0.02133,2e-05,3.61938]
[1779852267655,35.34,75709.35,0.0,0.0213,2e-05,3.61558]
[1779852273695,35.35,75710.33,0.0,0.02133,2e-05,3.61989]
[1779852278730,35.35,75710.08,0.0,0.02135,2e-05,3.62208]
[1779852284776,35.36,75710.24,0.0,0.02138,2e-05,3.6261]
[1779852287584,35.36,75728.43,0.0,0.02176,2e-05,3.68226]
[1779852292829,35.37,75730.79,0.0,0.02183,2e-05,3.6918]
[1779852297864,35.38,75729.07,0.0,0.02181,2e-05,3.68897]
[1779852302901,35.38,75743.6,0.0,0.02213,2e-05,3.73525]
[1779852307934,35.38,75745.68,0.0,0.02218,2e-05,3.74344]
[1779852312969,35.39,75759.04,0.0,0.02248,2e-05,3.78616]
[1779852318007,35.39,75757.72,0.0,0.02246,2e-05,3.78355]
[1779852323044,35.4,75754.09,0.0,0.0224,2e-05,3.77394]
[1779852328081,35.4,75762.47,0.0,0.02258,2e-05,3.80118]
[1779852333116,35.4,75762.73,0.0,0.02259,2e-05,3.8012]
[1779852338152,35.41,75758.0,0.0,0.0225,2e-05,3.78795]
[1779852343186,35.41,75756.86,0.0,0.02248,2e-05,3.78585]
[1779852350243,35.41,75760.7,0.0,0.02258,2e-05,3.79955]
[1779852355276,35.42,75754.42,0.0,0.02245,2e-05,3.78162]
[1779852360310,35.42,75755.42,0.0,0.02248,2e-05,3.78618]
[1779852367362,35.42,75756.21,0.0,0.02252,2e-05,3.79069]
[1779852373402,35.43,75754.85,0.0,0.0225,2e-05,3.78855]
[1779852379444,35.43,75754.41,0.0,0.0225,2e-05,3.78891]
[1779852384479,35.44,75754.67,0.0,0.02252,2e-05,3.7911]
[1779852389514,35.44,75754.77,0.0,0.02253,2e-05,3.79279]
[1779852395556,35.44,75756.87,0.0,0.02258,2e-05,3.79871]
[1779852400591,35.45,75753.85,0.0,0.02252,2e-05,3.79072]
[1779852408436,35.45,75753.16,0.0,0.02252,2e-05,3.79074]
[1779852413682,35.45,75753.23,0.0,0.02253,2e-05,3.79226]
[1779852419724,35.46,75756.07,0.0,0.0226,2e-05,3.80247]
[1779852424782,35.46,75760.05,0.0,0.0227,2e-05,3.81587]
[1779852429818,35.46,75763.33,0.0,0.02277,2e-05,3.82704]
[1779852434851,35.46,75764.67,0.0,0.02281,2e-05,3.83217]
[1779852439886,35.47,75763.91,0.0,0.0228,2e-05,3.83078]
[1779852446936,35.47,75764.39,0.0,0.02282,2e-05,3.83364]
[1779852458786,35.47,75764.39,0.0,0.02282,2e-05,3.83385]
[1779852464056,35.48,75765.5,0.0,0.02285,2e-05,3.83825]
[1779852469091,35.48,75761.97,0.0,0.02278,2e-05,3.82828]
[1779852474127,35.48,75761.01,0.0,0.02277,2e-05,3.82642]
[1779852479163,35.48,75761.11,0.0,0.02278,2e-05,3.82784]
[1779852483191,35.49,75744.5,0.0,0.02243,2e-05,3.77758]
[1779852488997,35.49,75742.43,0.0,0.0224,2e-05,3.77306]
[1779852494272,35.49,75743.51,0.0,0.02244,2e-05,3.77791]
[1779852503335,35.5,75744.48,0.0,0.02247,2e-05,3.78344]
[1779852508373,35.5,75738.2,0.0,0.02235,2e-05,3.76572]
[1779852513406,35.51,75738.03,0.0,0.02235,2e-05,3.76459]
[1779852518442,35.51,75736.86,0.0,0.02233,2e-05,3.7625]
[1779852523477,35.51,75744.04,0.0,0.02249,2e-05,3.78582]
[1779852526497,35.51,75733.51,0.0,0.02228,2e-05,3.75443]
[1779852531534,35.52,75736.07,0.0,0.02234,2e-05,3.76375]
[1779852536572,35.52,75732.21,0.0,0.02227,2e-05,3.75343]
[1779852541604,35.53,75727.44,0.0,0.02218,2e-05,3.74077]
[1779852548654,35.53,75727.53,0.0,0.0222,2e-05,3.74324]
[1779852554695,35.54,75726.72,0.0,0.0222,2e-05,3.74261]
[1779852559732,35.54,75725.89,0.0,0.02219,2e-05,3.74161]
[1779852564766,35.54,75725.58,0.0,0.02219,2e-05,3.74215]
[1779852569802,35.55,75724.48,0.0,0.02218,2e-05,3.74028]
[1779852574836,35.55,75724.25,0.0,0.02217,2e-05,3.73896]
[1779852580881,35.55,75728.67,0.0,0.02228,2e-05,3.75408]
[1779852585916,35.56,75730.95,0.0,0.02234,2e-05,3.76231]
[1779852590952,35.56,75731.83,0.0,0.02236,2e-05,3.76625]
[1779852595986,35.56,75734.38,0.0,0.02243,2e-05,3.77528]
[1779852601022,35.56,75742.53,0.0,0.02261,2e-05,3.80132]
[1779852606063,35.57,75743.9,0.0,0.02264,2e-05,3.80657]
[1779852611093,35.57,75750.85,0.0,0.0228,2e-05,3.82896]
[1779852616130,35.57,75750.29,0.0,0.02279,2e-05,3.82804]
[1779852621162,35.57,75751.32,0.0,0.02282,2e-05,3.83206]
[1779852626198,35.57,75751.72,0.0,0.02284,2e-05,3.83411]
[1779852631233,35.58,75751.92,0.0,0.02283,2e-05,3.83345]
[1779852636268,35.58,75758.57,0.0,0.02298,2e-05,3.85482]
[1779852641303,35.58,75758.82,0.0,0.02299,2e-05,3.85622]
[1779852646339,35.58,75756.92,0.0,0.02296,2e-05,3.85093]
[1779852651379,35.58,75752.54,0.0,0.02287,2e-05,3.83797]
[1779852656408,35.58,75749.68,0.0,0.02281,2e-05,3.82992]
[1779852661443,35.59,75749.79,0.0,0.02282,2e-05,3.83107]
[1779852666479,35.59,75751.34,0.0,0.02286,2e-05,3.83668]
[1779852671514,35.59,75750.31,0.0,0.02284,2e-05,3.83431]
[1779852676548,35.59,75743.19,0.0,0.02269,2e-05,3.81332]
[1779852681584,35.59,75742.99,0.0,0.0227,2e-05,3.81377]
[1779852686619,35.6,75744.87,0.0,0.02275,2e-05,3.82063]
[1779852692660,35.6,75745.15,0.0,0.02275,2e-05,3.82064]
[1779852697696,35.6,75745.73,0.0,0.02277,2e-05,3.82348]
[1779852703738,35.6,75745.89,0.0,0.02278,2e-05,3.82523]
[1779852708776,35.61,75746.26,0.0,0.0228,2e-05,3.82761]
[1779852713811,35.61,75746.37,0.0,0.02281,2e-05,3.82898]
[1779852718846,35.61,75744.59,0.0,0.02278,2e-05,3.82449]
[1779852723882,35.61,75743.56,0.0,0.02276,2e-05,3.82229]
[1779852728917,35.62,75743.43,0.0,0.02276,2e-05,3.82286]
[1779852733952,35.62,75747.49,0.0,0.02286,2e-05,3.83634]
[1779852738987,35.62,75748.97,0.0,0.0229,2e-05,3.84178]
[1779852748054,35.63,75743.1,0.0,0.02278,2e-05,3.82549]
[1779852753088,35.63,75743.25,0.0,0.02278,2e-05,3.82488]
[1779852758131,35.63,75740.83,0.0,0.02274,2e-05,3.8185]
[1779852763164,35.63,75739.74,0.0,0.02272,2e-05,3.81623]
[1779852770214,35.64,75738.64,0.0,0.02271,2e-05,3.81437]
[1779852776255,35.64,75736.19,0.0,0.02267,2e-05,3.80815]
[1779852782297,35.64,75735.64,0.0,0.02266,2e-05,3.80777]
[1779852787332,35.64,75733.14,0.0,0.02262,2e-05,3.80117]
[1779852792368,35.65,75731.73,0.0,0.0226,2e-05,3.79794]
[1779852797403,35.65,75732.11,0.0,0.02261,2e-05,3.80017]
[1779852803444,35.65,75724.52,0.0,0.02246,2e-05,3.7783]
[1779852805458,35.65,75714.15,0.0,0.02224,2e-05,3.74724]
[1779852811283,35.66,75712.61,0.0,0.02221,2e-05,3.74219]
[1779852816534,35.66,75709.89,0.0,0.02217,2e-05,3.73546]
[1779852821570,35.66,75710.31,0.0,0.02219,2e-05,3.73832]
[1779852826605,35.67,75712.83,0.0,0.02225,2e-05,3.74756]
[1779852831640,35.67,75715.61,0.0,0.02232,2e-05,3.7576]
[1779852836677,35.68,75715.95,0.0,0.02234,2e-05,3.76021]
[1779852842717,35.68,75715.27,0.0,0.02234,2e-05,3.76004]
[1779852847751,35.68,75711.06,0.0,0.02226,2e-05,3.74883]
[1779852852787,35.69,75705.93,0.0,0.02216,2e-05,3.73489]
[1779852857822,35.69,75703.67,0.0,0.02213,2e-05,3.72963]
[1779852863864,35.7,75704.76,0.0,0.02216,2e-05,3.73474]
[1779852868898,35.7,75704.92,0.0,0.02218,2e-05,3.73662]
[1779852873934,35.7,75702.97,0.0,0.02213,2e-05,3.73003]
[1779852878969,35.71,75702.62,0.0,0.02214,2e-05,3.73067]
[1779852884004,35.71,75702.85,0.0,0.02215,2e-05,3.73275]
[1779852889038,35.71,75701.93,0.0,0.02214,2e-05,3.73134]
[1779852895088,35.72,75706.24,0.0,0.02224,2e-05,3.74589]
[1779852900123,35.72,75706.51,0.0,0.02226,2e-05,3.74792]
[1779852905159,35.72,75705.12,0.0,0.02224,2e-05,3.74494]
[1779852911204,35.73,75701.53,0.0,0.02217,2e-05,3.73562]
[1779852914224,35.73,75690.0,0.0,0.02194,2e-05,3.70174]
[1779852917577,35.73,75690.49,0.0,0.02196,2e-05,3.70419]
[1779852917810,35.73,75690.49,0.0,0.02196,2e-05,3.70419]
[1779852918262,35.73,75688.63,0.0,0.02192,2e-05,3.69894]
[1779852919268,35.73,75660.32,0.0,0.02134,2e-05,3.6152]
[1779852920277,35.73,75648.06,0.0,0.0211,2e-05,3.5797]
[1779852921793,35.73,75647.55,0.0,0.02109,2e-05,3.57874]
[1779852922288,35.74,75646.99,0.0,0.02109,2e-05,3.57763]
[1779852924963,35.74,75644.13,0.0,0.02104,2e-05,3.57033]
[1779852925309,35.74,75639.31,0.0,0.02094,2e-05,3.55682]
[1779852930344,35.75,75640.09,0.0,0.02098,2e-05,3.56183]
[1779852935379,35.75,75632.78,0.0,0.02084,2e-05,3.54134]
[1779852940414,35.76,75633.47,0.0,0.02087,2e-05,3.54619]
[1779852946456,35.78,75628.87,0.0,0.02084,2e-05,3.54152]
[1779852951490,35.8,75628.62,0.0,0.02089,2e-05,3.5488]
[1779852956529,35.81,75630.49,0.0,0.02095,2e-05,3.55704]
[1779852962337,35.81,75634.2,0.0,0.02105,2e-05,3.57115]
[1779852967604,35.82,75637.94,0.0,0.02114,2e-05,3.58474]
[1779852973646,35.83,75637.15,0.0,0.02115,2e-05,3.58563]
[1779852978681,35.83,75637.85,0.0,0.02118,2e-05,3.59032]
[1779852983716,35.84,75638.39,0.0,0.02121,2e-05,3.59453]
[1779852988752,35.85,75638.7,0.0,0.02123,2e-05,3.59804]
[1779852993790,35.85,75638.33,0.0,0.02123,2e-05,3.59751]
[1779852998826,35.86,75637.55,0.0,0.02124,2e-05,3.59781]
[1779853003860,35.86,75638.5,0.0,0.02127,2e-05,3.60316]
[1779853008894,35.87,75637.16,0.0,0.02126,2e-05,3.60175]
[1779853013931,35.88,75641.84,0.0,0.02137,2e-05,3.61797]
[1779853018965,35.88,75642.32,0.0,0.0214,2e-05,3.62174]
[1779853024000,35.89,75639.87,0.0,0.02137,2e-05,3.61681]
[1779853029034,35.89,75641.6,0.0,0.02142,2e-05,3.62415]
[1779853034073,35.9,75642.01,0.0,0.02144,2e-05,3.62752]
[1779853039107,35.9,75641.55,0.0,0.02145,2e-05,3.6287]
[1779853044142,35.91,75642.02,0.0,0.02147,2e-05,3.63216]
[1779853049177,35.91,75636.25,0.0,0.02137,2e-05,3.61729]
[1779853054216,35.92,75636.32,0.0,0.02138,2e-05,3.61766]
[1779853060256,35.93,75641.78,0.0,0.02151,2e-05,3.6363]
[1779853065292,35.93,75642.05,0.0,0.02153,2e-05,3.63918]
[1779853070327,35.94,75640.54,0.0,0.02151,2e-05,3.6368]
[1779853076375,35.94,75640.61,0.0,0.02153,2e-05,3.63951]
[1779853081403,35.95,75640.65,0.0,0.02154,2e-05,3.64171]
[1779853086439,35.95,75641.41,0.0,0.02157,2e-05,3.646]
[1779853092481,35.96,75646.33,0.0,0.02169,2e-05,3.66282]
[1779853097517,35.96,75645.64,0.0,0.02169,2e-05,3.66259]
[1779853102551,35.96,75645.3,0.0,0.02169,2e-05,3.66334]
[1779853107585,35.97,75649.27,0.0,0.02179,2e-05,3.67683]
[1779853112621,36.0,75649.07,0.0,0.02186,2e-05,3.68641]
[1779853117660,36.01,75647.45,0.0,0.02187,2e-05,3.68816]
[1779853122691,36.03,75649.29,0.0,0.02195,2e-05,3.69967]
[1779853128734,36.03,75656.38,0.0,0.02211,2e-05,3.72218]
[1779853133770,36.03,75658.7,0.0,0.02216,2e-05,3.73016]
[1779853138805,36.04,75659.01,0.0,0.02217,2e-05,3.73208]
[1779853143842,36.04,75659.58,0.0,0.02219,2e-05,3.73479]
[1779853151898,36.04,75658.25,0.0,0.02218,2e-05,3.73247]
[1779853155926,36.04,75642.81,0.0,0.02187,2e-05,3.68738]
[1779853160961,36.05,75641.66,0.0,0.02185,2e-05,3.68539]
[1779853165998,36.05,75639.28,0.0,0.02181,2e-05,3.67974]
[1779853171033,36.05,75637.36,0.0,0.02177,2e-05,3.67345]
[1779853176066,36.06,75636.49,0.0,0.02177,2e-05,3.6724]
[1779853181101,36.06,75638.0,0.0,0.02181,2e-05,3.67837]
[1779853186137,36.1,75635.37,0.0,0.02185,2e-05,3.68502]
[1779853191171,36.13,75634.96,0.0,0.02194,2e-05,3.69742]
[1779853196208,36.13,75636.05,0.0,0.02197,2e-05,3.70197]
[1779853201241,36.14,75642.33,0.0,0.02214,2e-05,3.72606]
[1779853204262,36.16,75653.05,0.0,0.0224,2e-05,3.764]
[1779853206457,36.16,75654.24,0.0,0.02244,2e-05,3.76918]
[1779853206572,36.16,75654.24,0.0,0.02244,2e-05,3.76918]
[1779853206623,36.17,75663.86,0.0,0.02266,2e-05,3.80132]
[1779853206843,36.17,75663.86,0.0,0.02266,2e-05,3.80132]
[1779853207287,36.17,75664.53,0.0,0.02268,2e-05,3.80335]
[1779853209301,36.17,75675.81,0.0,0.02292,2e-05,3.83781]
[1779853211789,36.17,75673.95,0.0,0.02288,2e-05,3.83226]
[1779853212768,36.17,75673.95,0.0,0.02288,2e-05,3.83226]
[1779853212322,36.17,75673.21,0.0,0.02287,2e-05,3.83012]
[1779853213329,36.17,75672.99,0.0,0.02286,2e-05,3.82945]
[1779853218365,36.17,75671.38,0.0,0.02283,2e-05,3.82493]
[1779853223399,36.17,75674.81,0.0,0.0229,2e-05,3.83565]
[1779853228435,36.17,75673.05,0.0,0.02287,2e-05,3.83052]
[1779853233470,36.17,75673.97,0.0,0.02288,2e-05,3.83149]
[1779853239511,36.17,75675.49,0.0,0.02291,2e-05,3.83652]
[1779853244547,36.17,75671.37,0.0,0.02283,2e-05,3.8244]
[1779853250589,36.18,75671.81,0.0,0.02284,2e-05,3.82639]
[1779853256630,36.18,75673.31,0.0,0.02288,2e-05,3.83153]
[1779853261665,36.18,75666.92,0.0,0.02275,2e-05,3.81253]
[1779853266700,36.18,75664.47,0.0,0.0227,2e-05,3.8056]
[1779853271735,36.18,75663.19,0.0,0.02267,2e-05,3.80222]
[1779853276770,36.18,75659.66,0.0,0.0226,2e-05,3.79204]
[1779853281805,36.18,75657.99,0.0,0.02257,2e-05,3.78748]
[1779853286842,36.18,75655.02,0.0,0.02251,2e-05,3.779]
[1779853291879,36.18,75653.62,0.0,0.02247,2e-05,3.77316]
[1779853296915,36.19,75653.16,0.0,0.02247,2e-05,3.77224]
[1779853301948,36.19,75650.5,0.0,0.02242,2e-05,3.76469]
[1779853306983,36.19,75649.24,0.0,0.02239,2e-05,3.76134]
[1779853312019,36.19,75648.71,0.0,0.02238,2e-05,3.76018]
[1779853317053,36.19,75650.35,0.0,0.02243,2e-05,3.76692]
[1779853323095,36.2,75652.48,0.0,0.02249,2e-05,3.77562]
[1779853328130,36.2,75654.69,0.0,0.02254,2e-05,3.78263]
[1779853334185,36.2,75656.7,0.0,0.02259,2e-05,3.78907]
[1779853336195,36.2,75644.01,0.0,0.02232,2e-05,3.75104]
[1779853341230,36.2,75637.1,0.0,0.02218,2e-05,3.7312]
[1779853346263,36.2,75637.97,0.0,0.02221,2e-05,3.73456]
[1779853351298,36.21,75641.76,0.0,0.02228,2e-05,3.74444]
[1779853356333,36.21,75641.2,0.0,0.02227,2e-05,3.74335]
[1779853361372,36.21,75641.8,0.0,0.02229,2e-05,3.7457]
[1779853366407,36.21,75641.71,0.0,0.02229,2e-05,3.74596]
[1779853371442,36.21,75639.68,0.0,0.02225,2e-05,3.74043]
[1779853376477,36.21,75639.99,0.0,0.02226,2e-05,3.742]
[1779853381515,36.21,75639.61,0.0,0.02226,2e-05,3.74139]
[1779853387557,36.22,75638.87,0.0,0.02225,2e-05,3.73981]
[1779853392592,36.22,75638.77,0.0,0.02225,2e-05,3.74003]
[1779853397627,36.22,75633.38,0.0,0.02214,2e-05,3.72452]
[1779853403669,36.22,75641.21,0.0,0.02231,2e-05,3.74843]
[1779853408705,36.22,75640.45,0.0,0.02229,2e-05,3.74657]
[1779853412736,36.22,75632.11,0.0,0.02211,2e-05,3.71998]
[1779853417770,36.22,75627.86,0.0,0.02203,2e-05,3.70804]
[1779853422804,36.22,75638.81,0.0,0.02226,2e-05,3.74136]
[1779853426833,36.22,75648.88,0.0,0.02247,2e-05,3.77179]
[1779853431869,36.23,75650.26,0.0,0.0225,2e-05,3.77624]
[1779853436906,36.23,75648.96,0.0,0.02248,2e-05,3.77268]
[1779853441938,36.23,75648.8,0.0,0.02248,2e-05,3.77261]
[1779853444959,36.23,75637.33,0.0,0.02224,2e-05,3.73862]
[1779853449994,36.23,75636.76,0.0,0.02224,2e-05,3.73762]
[1779853455031,36.23,75635.37,0.0,0.02221,2e-05,3.7342]
[1779853460066,36.23,75636.13,0.0,0.02223,2e-05,3.73718]
[1779853465882,36.23,75642.78,0.0,0.02238,2e-05,3.7578]
[1779853472150,36.24,75641.92,0.0,0.02235,2e-05,3.7537]
[1779853477192,36.24,75642.46,0.0,0.02236,2e-05,3.75576]
[1779853486032,36.24,75641.22,0.0,0.02234,2e-05,3.7528]
[1779853491289,36.24,75640.59,0.0,0.02233,2e-05,3.75131]
[1779853501356,36.24,75640.5,0.0,0.02234,2e-05,3.75179]
[1779853506394,36.24,75643.41,0.0,0.0224,2e-05,3.7608]
[1779853511429,36.24,75634.29,0.0,0.02221,2e-05,3.73387]
[1779853516464,36.24,75626.0,0.0,0.02205,2e-05,3.70982]
[1779853521500,36.25,75627.74,0.0,0.02209,2e-05,3.71574]
[1779853528548,36.25,75631.02,0.0,0.02216,2e-05,3.72655]
[1779853529555,36.25,75643.93,0.0,0.02243,2e-05,3.7653]
[1779853535598,36.25,75646.08,0.0,0.02247,2e-05,3.77005]
[1779853542647,36.25,75644.89,0.0,0.02245,2e-05,3.76698]
[1779853548689,36.25,75646.7,0.0,0.02249,2e-05,3.77283]
[1779853554512,36.25,75648.38,0.0,0.02252,2e-05,3.7782]
[1779853559766,36.25,75649.53,0.0,0.02255,2e-05,3.78205]
[1779853564802,36.26,75644.47,0.0,0.02245,2e-05,3.76721]
[1779853569835,36.26,75641.67,0.0,0.02239,2e-05,3.75941]
[1779853574870,36.26,75642.03,0.0,0.02241,2e-05,3.76112]
[1779853579907,36.26,75632.76,0.0,0.02222,2e-05,3.73421]
[1779853584941,36.26,75634.71,0.0,0.02227,2e-05,3.7409]
[1779853589976,36.26,75636.75,0.0,0.02231,2e-05,3.74782]
[1779853595012,36.27,75637.3,0.0,0.02232,2e-05,3.74821]
[1779853600046,36.27,75635.32,0.0,0.02228,2e-05,3.74317]
[1779853606088,36.27,75636.24,0.0,0.02231,2e-05,3.74699]
[1779853611123,36.27,75636.85,0.0,0.02233,2e-05,3.74969]
[1779853616157,36.27,75638.0,0.0,0.02236,2e-05,3.75398]
[1779853621193,36.28,75638.62,0.0,0.02238,2e-05,3.75668]
[1779853626228,36.28,75638.99,0.0,0.02239,2e-05,3.75861]
[1779853631263,36.28,75647.75,0.0,0.02258,2e-05,3.78563]
[1779853637305,36.28,75648.18,0.0,0.02259,2e-05,3.78755]
[1779853642340,36.28,75648.02,0.0,0.02259,2e-05,3.78754]
[1779853648382,36.28,75646.45,0.0,0.02256,2e-05,3.78341]
[1779853653424,36.29,75645.43,0.0,0.02253,2e-05,3.77874]
[1779853660476,36.29,75647.19,0.0,0.02258,2e-05,3.78471]
[1779853665506,36.29,75644.21,0.0,0.02252,2e-05,3.77622]
[1779853670542,36.29,75643.18,0.0,0.0225,2e-05,3.77362]
[1779853675578,36.29,75641.8,0.0,0.02247,2e-05,3.77]
[1779853682627,36.29,75641.2,0.0,0.02247,2e-05,3.76894]
[1779853684641,36.29,75630.87,0.0,0.02225,2e-05,3.73825]
[1779853689677,36.29,75630.11,0.0,0.02224,2e-05,3.73681]
[1779853694715,36.3,75625.82,0.0,0.02216,2e-05,3.72488]
[1779853699748,36.3,75626.14,0.0,0.02217,2e-05,3.7268]
[1779853704800,36.3,75609.01,0.0,0.02183,2e-05,3.67716]
[1779853706199,36.3,75609.01,0.0,0.02183,2e-05,3.67716]
[1779853706348,36.3,75609.01,0.0,0.02183,2e-05,3.67716]
[1779853706233,36.3,75589.99,0.0,0.02145,2e-05,3.622]
[1779853706825,36.3,75589.99,0.0,0.02145,2e-05,3.622]
[1779853710130,36.31,75582.09,0.0,0.0213,2e-05,3.60021]
[1779853710148,36.31,75582.09,0.0,0.0213,2e-05,3.60021]
[1779853710236,36.31,75581.99,0.0,0.0213,2e-05,3.60032]
[1779853715888,36.31,75585.13,0.0,0.02137,2e-05,3.60978]
[1779853719916,36.33,75573.55,0.0,0.02118,2e-05,3.58161]
[1779853724951,36.34,75576.63,0.0,0.02128,2e-05,3.59623]
[1779853729986,36.34,75587.19,0.0,0.0215,2e-05,3.62864]
[1779853735033,36.35,75577.4,0.0,0.02132,2e-05,3.602]
[1779853735835,36.35,75577.4,0.0,0.02132,2e-05,3.602]
[1779853736060,36.35,75574.21,0.0,0.02126,2e-05,3.59315]
[1779853736723,36.35,75574.21,0.0,0.02126,2e-05,3.59315]
[1779853737070,36.36,75547.05,0.0,0.02076,2e-05,3.52037]
[1779853738061,36.36,75504.58,0.0,0.01995,2e-05,3.40168]
[1779853739070,36.36,75526.5,0.0,0.02036,2e-05,3.46287]
[1779853739814,36.36,75526.5,0.0,0.02036,2e-05,3.46287]
[1779853740078,36.36,75533.48,0.0,0.02049,2e-05,3.48184]
[1779853745112,36.36,75518.79,0.0,0.02021,2e-05,3.43975]
[1779853746627,36.36,75517.79,0.0,0.02018,2e-05,3.43634]
[1779853747126,36.36,75519.97,0.0,0.02022,2e-05,3.44182]
[1779853748127,36.36,75519.97,0.0,0.02022,2e-05,3.44182]
[1779853748171,36.35,75525.38,0.0,0.02032,2e-05,3.45637]
[1779853751157,36.35,75535.4,0.0,0.0205,2e-05,3.48297]
[1779853754178,36.35,75548.87,0.0,0.02076,2e-05,3.52015]
[1779853755828,36.35,75557.21,0.0,0.02092,2e-05,3.54357]
[1779853756192,36.35,75558.87,0.0,0.02095,2e-05,3.54791]
[1779853757309,36.35,75558.87,0.0,0.02095,2e-05,3.54791]
[1779853757402,36.35,75557.52,0.0,0.02092,2e-05,3.54365]
[1779853763241,36.34,75562.98,0.0,0.02101,2e-05,3.55682]
[1779853765659,36.34,75561.73,0.0,0.02098,2e-05,3.55242]
[1779853766261,36.34,75561.31,0.0,0.02097,2e-05,3.55081]
[1779853767669,36.34,75561.6,0.0,0.02097,2e-05,3.55125]
[1779853767693,36.34,75561.6,0.0,0.02097,2e-05,3.55125]
[1779853768388,36.34,75561.6,0.0,0.02097,2e-05,3.55125]
[1779853768276,36.33,75562.12,0.0,0.02098,2e-05,3.55234]
[1779853768475,36.33,75562.12,0.0,0.02098,2e-05,3.55234]
[1779853769283,36.33,75562.75,0.0,0.02099,2e-05,3.55374]
[1779853770401,36.33,75562.75,0.0,0.02099,2e-05,3.55374]
[1779853770580,36.33,75563.88,0.0,0.021,2e-05,3.55658]
[1779853771300,36.33,75565.67,0.0,0.02103,2e-05,3.55929]
[1779853776334,36.33,75566.46,0.0,0.02103,2e-05,3.55954]
[1779853781367,36.32,75567.79,0.0,0.02104,2e-05,3.5613]
[1779853786402,36.32,75567.99,0.0,0.02105,2e-05,3.56252]
[1779853791437,36.33,75568.52,0.0,0.02107,2e-05,3.5665]
[1779853795751,36.33,75569.44,0.0,0.02111,2e-05,3.5711]
[1779853796473,36.33,75569.65,0.0,0.02111,2e-05,3.57219]
[1779853798487,36.34,75558.89,0.0,0.02091,2e-05,3.54236]
[1779853803534,36.34,75547.07,0.0,0.0207,2e-05,3.51148]
[1779853806315,36.36,75528.74,0.0,0.0204,2e-05,3.46763]
[1779853809576,36.38,75544.56,0.0,0.02076,2e-05,3.52031]
[1779853814613,36.39,75547.74,0.0,0.02084,2e-05,3.53221]
[1779853815892,36.39,75547.74,0.0,0.02084,2e-05,3.53221]
[1779853815993,36.39,75547.22,0.0,0.02084,2e-05,3.53182]
[1779853821660,36.4,75555.05,0.0,0.02101,2e-05,3.55684]
[1779853826695,36.41,75555.97,0.0,0.02105,2e-05,3.56195]
[1779853831729,36.41,75563.21,0.0,0.0212,2e-05,3.58323]
[1779853836771,36.42,75568.99,0.0,0.02133,2e-05,3.60224]
[1779853841801,36.43,75576.79,0.0,0.02153,2e-05,3.63093]
[1779853844182,36.43,75578.37,0.0,0.02156,2e-05,3.63593]
[1779853844269,36.43,75581.81,0.0,0.02164,2e-05,3.64673]
[1779853846045,36.43,75581.81,0.0,0.02164,2e-05,3.64673]
[1779853846049,36.44,75582.61,0.0,0.02166,2e-05,3.6498]
[1779853847650,36.44,75582.61,0.0,0.02166,2e-05,3.6498]
[1779853847842,36.44,75580.45,0.0,0.02162,2e-05,3.64385]
[1779853848849,36.44,75567.02,0.0,0.02135,2e-05,3.6052]
[1779853852848,36.44,75571.34,0.0,0.02144,2e-05,3.61858]
[1779853852885,36.44,75575.51,0.0,0.02153,2e-05,3.63152]
[1779853856081,36.44,75576.14,0.0,0.02155,2e-05,3.63416]
[1779853856159,36.44,75576.32,0.0,0.02156,2e-05,3.63508]
[1779853861947,36.45,75573.6,0.0,0.02152,2e-05,3.62953]
[1779853866036,36.45,75578.04,0.0,0.02161,2e-05,3.64366]
[1779853866116,36.45,75585.3,0.0,0.02176,2e-05,3.66525]
[1779853873026,36.46,75581.96,0.0,0.02171,2e-05,3.65789]
[1779853878065,36.46,75576.03,0.0,0.02161,2e-05,3.64229]
[1779853879073,36.47,75559.94,0.0,0.02129,2e-05,3.59599]
[1779853884107,36.47,75571.28,0.0,0.02153,2e-05,3.63107]
[1779853886130,36.47,75572.85,0.0,0.02156,2e-05,3.63602]
[1779853886160,36.47,75576.81,0.0,0.02165,2e-05,3.64794]
[1779853892164,36.48,75579.1,0.0,0.02169,2e-05,3.65471]
[1779853896068,36.48,75579.11,0.0,0.0217,2e-05,3.65574]
[1779853896192,36.48,75580.53,0.0,0.02173,2e-05,3.66022]
[1779853901229,36.48,75575.42,0.0,0.02164,2e-05,3.64695]
[1779853906132,36.49,75571.9,0.0,0.02158,2e-05,3.63802]
[1779853906261,36.49,75571.95,0.0,0.02158,2e-05,3.63851]
[1779853911300,36.49,75571.08,0.0,0.02158,2e-05,3.63796]
[1779853916335,36.5,75569.98,0.0,0.02157,2e-05,3.63648]
[1779853921372,36.5,75572.11,0.0,0.02162,2e-05,3.64433]
[1779853926405,36.51,75572.85,0.0,0.02165,2e-05,3.6481]
[1779853931440,36.51,75571.98,0.0,0.02164,2e-05,3.64722]
[1779853936344,36.51,75571.32,0.0,0.02164,2e-05,3.64661]
[1779853936474,36.51,75571.93,0.0,0.02166,2e-05,3.64872]
[1779853941511,36.52,75575.48,0.0,0.02174,2e-05,3.66068]
[1779853946284,36.52,75573.74,0.0,0.02171,2e-05,3.65685]
[1779853946544,36.52,75574.05,0.0,0.02172,2e-05,3.65807]
[1779853951580,36.53,75570.5,0.0,0.02165,2e-05,3.64731]
[1779853956614,36.53,75571.2,0.0,0.02167,2e-05,3.65102]
[1779853961649,36.53,75570.99,0.0,0.02168,2e-05,3.65207]
[1779853962658,36.53,75559.16,0.0,0.02145,2e-05,3.6181]
[1779853967692,36.54,75558.49,0.0,0.02145,2e-05,3.61819]
[1779853972727,36.54,75565.26,0.0,0.0216,2e-05,3.63979]
[1779853977763,36.55,75567.93,0.0,0.02166,2e-05,3.64942]
[1779853982800,36.55,75568.72,0.0,0.02169,2e-05,3.65355]
[1779853985821,36.56,75581.16,0.0,0.02195,2e-05,3.69099]
[1779853990856,36.56,75580.35,0.0,0.02195,2e-05,3.69005]
[1779853993004,36.56,75579.11,0.0,0.02192,2e-05,3.68669]
[1779853993052,36.56,75574.56,0.0,0.02183,2e-05,3.67364]
[1779853995080,36.56,75574.56,0.0,0.02183,2e-05,3.67392]
[1779853995141,36.56,75573.24,0.0,0.0218,2e-05,3.66945]
[1779853996530,36.56,75573.24,0.0,0.0218,2e-05,3.66945]
[1779854001931,36.56,75572.74,0.0,0.02181,2e-05,3.66999]
[1779854006967,36.57,75572.95,0.0,0.02182,2e-05,3.67201]
[1779854012002,36.57,75571.55,0.0,0.02179,2e-05,3.66719]
[1779854018465,36.57,75571.48,0.0,0.02179,2e-05,3.66778]
[1779854018480,36.58,75568.55,0.0,0.02174,2e-05,3.66027]
[1779854019406,36.58,75568.55,0.0,0.02174,2e-05,3.66027]
[1779854019434,36.58,75568.55,0.0,0.02174,2e-05,3.66027]
[1779854019535,36.58,75567.98,0.0,0.02173,2e-05,3.65887]
[1779854022071,36.58,75557.15,0.0,0.02152,2e-05,3.62795]
[1779854023277,36.58,75557.15,0.0,0.02152,2e-05,3.62795]
[1779854023453,36.58,75557.15,0.0,0.02152,2e-05,3.62795]
[1779854023534,36.58,75556.43,0.0,0.02151,2e-05,3.62649]
[1779854029123,36.58,75558.98,0.0,0.02157,2e-05,3.63546]
[1779854034157,36.59,75561.16,0.0,0.02163,2e-05,3.64336]
[1779854039194,36.59,75567.04,0.0,0.02176,2e-05,3.66203]
[1779854044227,36.59,75570.86,0.0,0.02184,2e-05,3.67453]
[1779854049262,36.6,75569.45,0.0,0.02182,2e-05,3.67172]
[1779854052283,36.6,75558.95,0.0,0.02162,2e-05,3.64194]
[1779854057317,36.6,75566.99,0.0,0.02179,2e-05,3.66685]
[1779854062352,36.61,75562.97,0.0,0.02172,2e-05,3.65651]
[1779854066739,36.61,75565.89,0.0,0.02178,2e-05,3.66591]
[1779854066800,36.61,75565.95,0.0,0.02179,2e-05,3.66666]
[1779854074436,36.61,75567.01,0.0,0.02181,2e-05,3.66968]
[1779854076855,36.61,75570.59,0.0,0.02189,2e-05,3.6807]
[1779854077460,36.62,75570.97,0.0,0.0219,2e-05,3.68236]
[1779854082495,36.62,75570.17,0.0,0.02189,2e-05,3.68139]
[1779854087531,36.62,75570.38,0.0,0.02191,2e-05,3.68339]
[1779854092568,36.63,75570.58,0.0,0.02192,2e-05,3.68533]
[1779854096978,36.63,75571.55,0.0,0.02195,2e-05,3.68924]
[1779854097600,36.63,75571.53,0.0,0.02195,2e-05,3.68945]
[1779854102637,36.63,75571.69,0.0,0.02196,2e-05,3.69124]
[1779854107672,36.64,75566.63,0.0,0.02187,2e-05,3.67783]
[1779854112710,36.64,75564.44,0.0,0.02184,2e-05,3.67296]
[1779854117743,36.64,75564.27,0.0,0.02184,2e-05,3.67401]
[1779854122778,36.65,75561.77,0.0,0.0218,2e-05,3.66826]
[1779854127108,36.65,75562.45,0.0,0.02183,2e-05,3.67151]
[1779854127813,36.65,75563.29,0.0,0.02185,2e-05,3.67426]
[1779854132848,36.65,75560.74,0.0,0.02179,2e-05,3.66628]
[1779854137883,36.66,75562.4,0.0,0.02184,2e-05,3.67264]
[1779854142918,36.66,75573.3,0.0,0.02207,2e-05,3.70591]
[1779854148760,36.66,75572.93,0.0,0.02207,2e-05,3.70621]
[1779854153996,36.67,75574.27,0.0,0.02211,2e-05,3.71125]
[1779854157255,36.67,75578.92,0.0,0.0222,2e-05,3.72537]
[1779854157345,36.67,75579.34,0.0,0.02221,2e-05,3.7268]
[1779854163059,36.67,75576.26,0.0,0.02216,2e-05,3.71881]
[1779854167224,36.67,75576.7,0.0,0.02217,2e-05,3.72068]
[1779854167295,36.67,75576.85,0.0,0.02218,2e-05,3.7213]
[1779854174136,36.68,75576.34,0.0,0.02217,2e-05,3.72105]
[1779854177352,36.68,75577.75,0.0,0.02221,2e-05,3.72556]
[1779854177442,36.68,75578.09,0.0,0.02221,2e-05,3.72673]
[1779854183200,36.68,75573.83,0.0,0.02213,2e-05,3.71513]
[1779854187320,36.68,75571.71,0.0,0.02209,2e-05,3.70939]
[1779854187412,36.68,75570.38,0.0,0.02207,2e-05,3.70564]
[1779854193268,36.68,75569.4,0.0,0.02204,2e-05,3.70169]
[1779854198306,36.69,75567.99,0.0,0.02202,2e-05,3.69837]
[1779854203341,36.69,75568.51,0.0,0.02204,2e-05,3.70072]
[1779854209181,36.69,75568.16,0.0,0.02204,2e-05,3.70063]
[1779854215426,36.69,75567.88,0.0,0.02204,2e-05,3.70071]
[1779854219454,36.69,75581.2,0.0,0.02231,2e-05,3.74045]
[1779854224491,36.69,75590.91,0.0,0.02252,2e-05,3.76956]
[1779854229524,36.69,75588.18,0.0,0.02246,2e-05,3.76154]
[1779854234559,36.7,75584.24,0.0,0.02238,2e-05,3.75019]
[1779854240601,36.7,75585.82,0.0,0.02242,2e-05,3.75532]
[1779854245636,36.7,75586.55,0.0,0.02243,2e-05,3.75786]
[1779854247492,36.7,75586.55,0.0,0.02243,2e-05,3.75793]
[1779854247651,36.7,75586.78,0.0,0.02244,2e-05,3.75869]
[1779854252686,36.7,75584.93,0.0,0.02239,2e-05,3.75158]
[1779854257720,36.7,75586.32,0.0,0.02243,2e-05,3.75618]
[1779854262754,36.7,75587.4,0.0,0.02245,2e-05,3.75984]
[1779854267790,36.7,75587.82,0.0,0.02246,2e-05,3.76157]
[1779854272825,36.7,75588.89,0.0,0.02249,2e-05,3.76521]
[1779854277860,36.7,75581.03,0.0,0.02233,2e-05,3.74243]
[1779854282895,36.71,75576.5,0.0,0.02224,2e-05,3.72981]
[1779854287930,36.71,75565.01,0.0,0.02201,2e-05,3.69688]
[1779854288938,36.71,75554.47,0.0,0.0218,2e-05,3.66636]
[1779854290951,36.71,75539.4,0.0,0.0215,2e-05,3.62328]
[1779854295986,36.71,75538.16,0.0,0.02149,2e-05,3.62142]
[1779854301023,36.72,75537.08,0.0,0.02148,2e-05,3.61999]
[1779854307065,36.72,75537.66,0.0,0.02151,2e-05,3.62362]
[1779854312100,36.73,75536.81,0.0,0.02149,2e-05,3.62066]
[1779854317135,36.73,75534.87,0.0,0.02146,2e-05,3.6166]
[1779854322170,36.73,75534.31,0.0,0.02146,2e-05,3.61649]
[1779854327205,36.74,75532.77,0.0,0.02144,2e-05,3.61353]
[1779854332241,36.74,75527.7,0.0,0.02135,2e-05,3.60044]
[1779854337276,36.75,75526.82,0.0,0.02134,2e-05,3.59946]
[1779854342314,36.75,75531.56,0.0,0.02145,2e-05,3.61458]
[1779854347349,36.75,75543.0,0.0,0.02169,2e-05,3.6489]
[1779854352384,36.75,75547.78,0.0,0.02179,2e-05,3.66387]
[1779854357419,36.76,75548.13,0.0,0.0218,2e-05,3.66597]
[1779854364468,36.76,75548.52,0.0,0.02182,2e-05,3.66867]
[1779854369504,36.76,75551.0,0.0,0.02188,2e-05,3.67702]
[1779854374538,36.77,75549.83,0.0,0.02185,2e-05,3.67268]
[1779854379573,36.77,75551.32,0.0,0.02189,2e-05,3.67821]
[1779854384607,36.77,75550.0,0.0,0.02187,2e-05,3.67554]
[1779854389644,36.78,75551.5,0.0,0.02191,2e-05,3.68112]
[1779854394679,36.78,75551.41,0.0,0.02192,2e-05,3.68205]
[1779854396693,36.78,75565.03,0.0,0.0222,2e-05,3.72242]
[1779854401729,36.78,75561.17,0.0,0.02213,2e-05,3.712]
[1779854403750,36.78,75546.95,0.0,0.02184,2e-05,3.67085]
[1779854408778,36.79,75537.55,0.0,0.02166,2e-05,3.64498]
[1779854413813,36.79,75527.38,0.0,0.02147,2e-05,3.61716]
[1779854418853,36.79,75525.54,0.0,0.02145,2e-05,3.61358]
[1779854420865,36.8,75535.92,0.0,0.02166,2e-05,3.64416]
[1779854424895,36.8,75553.49,0.0,0.02202,2e-05,3.69637]
[1779854430940,36.8,75562.9,0.0,0.02222,2e-05,3.72518]
[1779854435976,36.8,75564.33,0.0,0.02224,2e-05,3.728]
[1779854441012,36.8,75572.1,0.0,0.0224,2e-05,3.75139]
[1779854446048,36.8,75570.68,0.0,0.02238,2e-05,3.74758]
[1779854451080,36.81,75571.93,0.0,0.02241,2e-05,3.75161]
[1779854456115,36.81,75572.87,0.0,0.02243,2e-05,3.75467]
[1779854461149,36.81,75577.53,0.0,0.02253,2e-05,3.76865]
[1779854466185,36.81,75579.39,0.0,0.02256,2e-05,3.7743]
[1779854471220,36.81,75575.37,0.0,0.02248,2e-05,3.76251]
[1779854476255,36.81,75571.69,0.0,0.02241,2e-05,3.7519]
[1779854481289,36.81,75564.87,0.0,0.02227,2e-05,3.73212]
[1779854486325,36.81,75557.57,0.0,0.02213,2e-05,3.71129]
[1779854491360,36.81,75558.01,0.0,0.02213,2e-05,3.71123]
[1779854496395,36.81,75564.21,0.0,0.02226,2e-05,3.73016]
[1779854501430,36.82,75559.6,0.0,0.02217,2e-05,3.71728]
[1779854506466,36.82,75557.65,0.0,0.02214,2e-05,3.71236]
[1779854511501,36.82,75559.76,0.0,0.02219,2e-05,3.71935]
[1779854517543,36.82,75562.86,0.0,0.02226,2e-05,3.72936]
[1779854522505,36.82,75560.3,0.0,0.02221,2e-05,3.72245]
[1779854522578,36.82,75553.64,0.0,0.02207,2e-05,3.70308]
[1779854523589,36.82,75541.46,0.0,0.02183,2e-05,3.66775]
[1779854527415,36.83,75532.41,0.0,0.02165,2e-05,3.64233]
[1779854527613,36.83,75531.52,0.0,0.02164,2e-05,3.64004]
[1779854532648,36.83,75534.62,0.0,0.02171,2e-05,3.65032]
[1779854537683,36.83,75529.42,0.0,0.02161,2e-05,3.63668]
[1779854542719,36.84,75531.79,0.0,0.02167,2e-05,3.64485]
[1779854548760,36.84,75531.19,0.0,0.02167,2e-05,3.64461]
[1779854553796,36.84,75531.35,0.0,0.02167,2e-05,3.64421]
[1779854558830,36.85,75530.82,0.0,0.02167,2e-05,3.64384]
[1779854563870,36.85,75529.78,0.0,0.02165,2e-05,3.64199]
[1779854568901,36.85,75529.14,0.0,0.02165,2e-05,3.6413]
[1779854575950,36.86,75528.44,0.0,0.02165,2e-05,3.64087]
[1779854580984,36.86,75521.44,0.0,0.02151,2e-05,3.62193]
[1779854586019,36.86,75521.59,0.0,0.02153,2e-05,3.62366]
[1779854591055,36.86,75526.7,0.0,0.02164,2e-05,3.63982]
[1779854596098,36.87,75525.95,0.0,0.02163,2e-05,3.63884]
[1779854601133,36.87,75526.25,0.0,0.02165,2e-05,3.64089]
[1779854606172,36.87,75525.82,0.0,0.02164,2e-05,3.64061]
[1779854611209,36.88,75528.38,0.0,0.02169,2e-05,3.64731]
[1779854616243,36.88,75527.22,0.0,0.02168,2e-05,3.64511]
[1779854621278,36.88,75527.25,0.0,0.02169,2e-05,3.64633]
[1779854626313,36.88,75527.34,0.0,0.0217,2e-05,3.64772]
[1779854631352,36.89,75531.75,0.0,0.02179,2e-05,3.66153]
[1779854636387,36.89,75531.86,0.0,0.0218,2e-05,3.66282]
[1779854641423,36.89,75536.2,0.0,0.0219,2e-05,3.6763]
[1779854646458,36.89,75532.8,0.0,0.02183,2e-05,3.66727]
[1779854652296,36.9,75535.58,0.0,0.0219,2e-05,3.67641]
[1779854657533,36.9,75535.65,0.0,0.0219,2e-05,3.67741]
[1779854662569,36.9,75539.08,0.0,0.02198,2e-05,3.68814]
[1779854663578,36.9,75549.96,0.0,0.0222,2e-05,3.72007]
[1779854668611,36.9,75555.22,0.0,0.02231,2e-05,3.73591]
[1779854673651,36.9,75558.13,0.0,0.02236,2e-05,3.74279]
[1779854676667,36.9,75544.87,0.0,0.02209,2e-05,3.70425]
[1779854681703,36.91,75543.04,0.0,0.02206,2e-05,3.69968]
[1779854686737,36.91,75544.67,0.0,0.0221,2e-05,3.7052]
[1779854691774,36.91,75544.52,0.0,0.0221,2e-05,3.70548]
[1779854696808,36.91,75541.08,0.0,0.02204,2e-05,3.69613]
[1779854701843,36.91,75539.92,0.0,0.02201,2e-05,3.69263]
[1779854706879,36.91,75534.64,0.0,0.02191,2e-05,3.67815]
[1779854711912,36.91,75535.01,0.0,0.02193,2e-05,3.68022]
[1779854716949,36.92,75533.35,0.0,0.0219,2e-05,3.6764]
[1779854722991,36.92,75529.69,0.0,0.02183,2e-05,3.66698]
[1779854728024,36.92,75527.29,0.0,0.02179,2e-05,3.661]
[1779854734070,36.93,75529.06,0.0,0.02183,2e-05,3.66517]
[1779854739103,36.93,75527.75,0.0,0.02181,2e-05,3.66236]
[1779854745146,36.93,75529.38,0.0,0.02185,2e-05,3.66824]
[1779854750181,36.93,75537.84,0.0,0.02202,2e-05,3.69373]
[1779854755220,36.93,75544.15,0.0,0.02216,2e-05,3.71297]
[1779854760251,36.94,75546.9,0.0,0.02222,2e-05,3.72168]
[1779854765286,36.94,75545.93,0.0,0.0222,2e-05,3.71954]
[1779854770321,36.94,75547.41,0.0,0.02224,2e-05,3.72455]
[1779854776364,36.94,75548.26,0.0,0.02226,2e-05,3.72776]
[1779854782406,36.94,75548.32,0.0,0.02227,2e-05,3.72856]
[1779854790463,36.94,75550.39,0.0,0.02231,2e-05,3.7353]
[1779854795498,36.95,75555.17,0.0,0.0224,2e-05,3.74762]
[1779854801540,36.95,75554.99,0.0,0.0224,2e-05,3.74761]
[1779854806575,36.95,75559.39,0.0,0.0225,2e-05,3.76101]
[1779854811610,36.95,75564.42,0.0,0.0226,2e-05,3.77625]
[1779854816644,36.95,75568.0,0.0,0.02268,2e-05,3.78716]
[1779854821680,36.95,75568.56,0.0,0.02269,2e-05,3.78907]
[1779854824088,36.95,75569.56,0.0,0.02271,2e-05,3.79215]
[1779854824182,36.95,75570.37,0.0,0.02273,2e-05,3.79455]
[1779854825708,36.95,75595.14,0.0,0.02325,2e-05,3.86877]
[1779854828380,36.95,75600.76,0.0,0.02337,2e-05,3.88565]
[1779854828446,36.95,75599.5,0.0,0.02334,2e-05,3.88162]
[1779854833564,36.95,75590.82,0.0,0.02315,2e-05,3.85504]
[1779854838806,36.95,75591.51,0.0,0.02317,2e-05,3.85687]
[1779854843841,36.95,75595.71,0.0,0.02325,2e-05,3.8692]
[1779854848876,36.95,75590.92,0.0,0.02315,2e-05,3.85443]
[1779854853912,36.95,75584.87,0.0,0.02301,2e-05,3.83399]
[1779854858946,36.95,75582.5,0.0,0.02296,2e-05,3.82687]
[1779854863981,36.95,75583.09,0.0,0.02297,2e-05,3.82862]
[1779854869016,36.95,75581.23,0.0,0.02293,2e-05,3.82302]
[1779854874051,36.95,75579.63,0.0,0.0229,2e-05,3.8182]
[1779854879086,36.95,75580.55,0.0,0.02292,2e-05,3.82092]
[1779854884123,36.95,75583.26,0.0,0.02297,2e-05,3.82896]
[1779854890162,36.95,75584.96,0.0,0.02301,2e-05,3.83397]
[1779854895198,36.94,75590.65,0.0,0.02313,2e-05,3.85091]
[1779854904057,36.94,75591.03,0.0,0.02313,2e-05,3.85167]
[1779854909297,36.94,75588.9,0.0,0.02309,2e-05,3.84506]
[1779854915341,36.94,75587.52,0.0,0.02304,2e-05,3.83858]
[1779854920377,36.94,75587.87,0.0,0.02305,2e-05,3.83946]
[1779854925412,36.94,75587.78,0.0,0.02305,2e-05,3.83898]
[1779854930446,36.94,75584.98,0.0,0.02298,2e-05,3.83033]
[1779854935482,36.94,75586.29,0.0,0.02301,2e-05,3.83408]
[1779854940517,36.94,75587.39,0.0,0.02303,2e-05,3.83721]
[1779854945553,36.94,75586.2,0.0,0.02301,2e-05,3.83348]
[1779854950587,36.94,75585.3,0.0,0.02299,2e-05,3.83063]
[1779854955622,36.94,75583.86,0.0,0.02296,2e-05,3.82618]
[1779854961665,36.94,75583.25,0.0,0.02294,2e-05,3.82419]
[1779854966698,36.94,75582.76,0.0,0.02293,2e-05,3.82259]
[1779854973747,36.94,75582.59,0.0,0.02291,2e-05,3.81976]
[1779854980799,36.94,75582.02,0.0,0.0229,2e-05,3.81788]
[1779854989860,36.94,75581.64,0.0,0.02289,2e-05,3.81653]
[1779855000938,36.94,75581.33,0.0,0.02288,2e-05,3.81533]
[1779855004767,36.94,75569.93,0.0,0.02265,2e-05,3.78142]
[1779855010003,36.94,75569.46,0.0,0.02264,2e-05,3.78017]
[1779855015039,36.94,75579.02,0.0,0.02284,2e-05,3.80859]
[1779855020074,36.94,75584.21,0.0,0.02294,2e-05,3.82394]
[1779855025118,36.94,75583.82,0.0,0.02293,2e-05,3.82251]
[1779855030144,36.94,75578.79,0.0,0.02283,2e-05,3.80732]
[1779855035178,36.94,75581.44,0.0,0.02287,2e-05,3.81295]
[1779855040214,36.93,75581.78,0.0,0.02287,2e-05,3.81377]
[1779855046255,36.93,75581.56,0.0,0.02287,2e-05,3.81287]
[1779855051290,36.93,75581.89,0.0,0.02287,2e-05,3.81366]
[1779855056326,36.93,75581.99,0.0,0.02287,2e-05,3.81374]
[1779855063374,36.93,75581.59,0.0,0.02286,2e-05,3.81221]
[1779855068409,36.93,75575.67,0.0,0.02274,2e-05,3.79446]
[1779855073445,36.93,75577.05,0.0,0.02277,2e-05,3.79848]
[1779855078480,36.93,75576.85,0.0,0.02276,2e-05,3.79777]
[1779855085531,36.93,75576.68,0.0,0.02276,2e-05,3.79713]
[1779855090566,36.93,75578.24,0.0,0.02279,2e-05,3.80164]
[1779855097614,36.93,75577.83,0.0,0.02277,2e-05,3.79814]
[1779855102650,36.93,75580.81,0.0,0.02283,2e-05,3.80687]
[1779855107685,36.93,75581.56,0.0,0.02284,2e-05,3.80892]
[1779855112720,36.93,75579.25,0.0,0.02279,2e-05,3.80185]
[1779855117755,36.93,75579.81,0.0,0.0228,2e-05,3.80334]
[1779855122790,36.93,75579.34,0.0,0.02279,2e-05,3.80177]
[1779855127824,36.93,75579.85,0.0,0.0228,2e-05,3.8031]
[1779855132860,36.93,75580.65,0.0,0.02282,2e-05,3.80526]
[1779855137894,36.93,75582.39,0.0,0.02285,2e-05,3.81022]
[1779855142931,36.93,75583.81,0.0,0.02288,2e-05,3.81419]
[1779855150987,36.93,75587.78,0.0,0.02296,2e-05,3.82554]
[1779855159048,36.92,75588.72,0.0,0.02296,2e-05,3.82569]
[1779855164082,36.92,75589.82,0.0,0.02298,2e-05,3.82864]
[1779855171136,36.92,75590.4,0.0,0.02299,2e-05,3.82991]
[1779855177179,36.92,75586.29,0.0,0.0229,2e-05,3.81735]
[1779855182214,36.92,75587.54,0.0,0.02293,2e-05,3.82089]
[1779855188256,36.92,75588.55,0.0,0.02295,2e-05,3.82369]
[1779855193290,36.92,75588.88,0.0,0.02295,2e-05,3.82451]
[1779855198327,36.92,75582.77,0.0,0.02283,2e-05,3.80615]
[1779855201358,36.92,75582.8,0.0,0.02283,2e-05,3.80624]
[1779855201452,36.92,75561.87,0.0,0.02239,2e-05,3.74423]
[1779855207389,36.91,75562.57,0.0,0.02239,2e-05,3.74325]
[1779855212424,36.91,75557.78,0.0,0.02226,2e-05,3.72551]
[1779855217459,36.9,75558.41,0.0,0.02226,2e-05,3.72433]
[1779855222493,36.89,75561.96,0.0,0.02231,2e-05,3.73193]
[1779855227528,36.89,75559.0,0.0,0.02224,2e-05,3.72191]
[1779855230020,36.89,75558.63,0.0,0.02223,2e-05,3.72027]
[1779855230549,36.89,75557.69,0.0,0.0222,2e-05,3.7164]
[1779855235585,36.89,75554.63,0.0,0.02213,2e-05,3.70689]
[1779855240619,36.88,75551.49,0.0,0.02205,2e-05,3.69499]
[1779855245658,36.87,75549.7,0.0,0.022,2e-05,3.68706]
[1779855247469,36.87,75548.86,0.0,0.02197,2e-05,3.68407]
[1779855247672,36.87,75546.69,0.0,0.02193,2e-05,3.67722]
[1779855249402,36.87,75541.22,0.0,0.02181,2e-05,3.66081]
[1779855249684,36.87,75539.16,0.0,0.02177,2e-05,3.65435]
[1779855254719,36.86,75538.09,0.0,0.02173,2e-05,3.64841]
[1779855259754,36.86,75536.11,0.0,0.02167,2e-05,3.64037]
[1779855264790,36.85,75533.51,0.0,0.0216,2e-05,3.63061]
[1779855268819,36.85,75523.01,0.0,0.02138,2e-05,3.5987]
[1779855273853,36.84,75517.1,0.0,0.02124,2e-05,3.57796]
[1779855278889,36.84,75518.5,0.0,0.02126,2e-05,3.58022]
[1779855283923,36.83,75521.28,0.0,0.0213,2e-05,3.58643]
[1779855288958,36.83,75521.78,0.0,0.0213,2e-05,3.58613]
[1779855293993,36.82,75526.7,0.0,0.02138,2e-05,3.59843]
[1779855297855,36.82,75516.88,0.0,0.02118,2e-05,3.56938]
[1779855298021,36.82,75516.88,0.0,0.02118,2e-05,3.56907]
[1779855299864,36.82,75517.15,0.0,0.02118,2e-05,3.56952]
[1779855300036,36.82,75516.82,0.0,0.02117,2e-05,3.56827]
[1779855305072,36.81,75515.03,0.0,0.02111,2e-05,3.55979]
[1779855305898,36.81,75515.03,0.0,0.02111,2e-05,3.55979]
[1779855306079,36.81,75514.21,0.0,0.0211,2e-05,3.55714]
[1779855311114,36.81,75512.09,0.0,0.02104,2e-05,3.54955]
[1779855316960,36.8,75512.36,0.0,0.02104,2e-05,3.54841]
[1779855323198,36.8,75511.93,0.0,0.02101,2e-05,3.5453]
[1779855326297,36.8,75512.72,0.0,0.02102,2e-05,3.54691]
[1779855327032,36.79,75510.99,0.0,0.02099,2e-05,3.54138]
[1779855327296,36.79,75510.99,0.0,0.02099,2e-05,3.54138]
[1779855327330,36.79,75511.88,0.0,0.021,2e-05,3.54391]
[1779855333271,36.78,75511.53,0.0,0.02094,2e-05,3.53372]
[1779855338302,36.76,75510.66,0.0,0.02088,2e-05,3.5254]
[1779855343339,36.75,75511.4,0.0,0.02085,2e-05,3.52167]
[1779855348383,36.73,75508.52,0.0,0.02075,2e-05,3.50779]
[1779855351405,36.72,75493.97,0.0,0.02045,2e-05,3.46357]
[1779855356658,36.71,75489.83,0.0,0.02033,2e-05,3.4464]
[1779855356691,36.71,75485.98,0.0,0.02025,2e-05,3.4343]
[1779855359465,36.7,75475.48,0.0,0.02002,2e-05,3.40118]
[1779855360593,36.7,75475.48,0.0,0.02002,2e-05,3.40118]
[1779855360595,36.69,75476.07,0.0,0.02002,2e-05,3.40021]
[1779855366513,36.67,75481.37,0.0,0.02006,2e-05,3.40708]
[1779855369532,36.66,75492.68,0.0,0.02025,2e-05,3.43448]
[1779855374567,36.64,75498.73,0.0,0.02032,2e-05,3.44448]
[1779855379603,36.63,75497.94,0.0,0.02025,2e-05,3.43553]
[1779855384637,36.61,75492.81,0.0,0.02011,2e-05,3.41464]
[1779855389674,36.59,75487.52,0.0,0.01997,2e-05,3.39363]
[1779855394707,36.47,75490.48,0.0,0.01967,2e-05,3.35007]
[1779855399742,36.33,75493.99,0.0,0.01934,2e-05,3.30351]
[1779855405785,36.31,75485.79,0.0,0.01915,2e-05,3.27507]
[1779855410820,36.3,75484.45,0.0,0.01909,2e-05,3.26645]
[1779855415857,36.29,75484.86,0.0,0.01907,2e-05,3.26262]
[1779855420891,36.27,75483.6,0.0,0.01901,2e-05,3.25435]
[1779855425924,36.26,75475.19,0.0,0.01883,2e-05,3.22713]
[1779855430960,36.25,75472.08,0.0,0.01874,2e-05,3.21432]
[1779855437004,36.24,75470.06,0.0,0.01868,2e-05,3.20514]
[1779855442037,36.23,75468.68,0.0,0.01863,2e-05,3.19897]
[1779855447072,36.23,75462.77,0.0,0.01851,2e-05,3.18085]
[1779855452107,36.22,75464.32,0.0,0.01851,2e-05,3.18072]
[1779855457142,36.22,75464.2,0.0,0.01849,2e-05,3.17808]
[1779855463184,36.2,75457.46,0.0,0.01834,2e-05,3.15584]
[1779855468221,36.19,75453.05,0.0,0.01824,2e-05,3.14041]
[1779855473255,36.19,75455.2,0.0,0.01825,2e-05,3.1423]
[1779855478291,36.18,75456.74,0.0,0.01825,2e-05,3.14257]
[1779855483325,36.17,75456.37,0.0,0.01822,2e-05,3.13787]
[1779855488360,36.16,75454.11,0.0,0.01816,2e-05,3.12825]
[1779855493395,36.15,75451.98,0.0,0.0181,2e-05,3.11915]
[1779855498430,36.14,75454.01,0.0,0.01811,2e-05,3.121]
[1779855503467,36.13,75457.99,0.0,0.01815,2e-05,3.12786]
[1779855508502,36.12,75457.8,0.0,0.01813,2e-05,3.12379]
[1779855513540,36.11,75454.4,0.0,0.01803,2e-05,3.10885]
[1779855518576,36.1,75451.58,0.0,0.01796,2e-05,3.09814]
[1779855523613,36.09,75446.02,0.0,0.01784,2e-05,3.08106]
[1779855528561,36.09,75442.3,0.0,0.01776,2e-05,3.06836]
[1779855528662,36.09,75442.29,0.0,0.01776,2e-05,3.06833]
[1779855529668,36.08,75411.22,0.0,0.01722,2e-05,2.98807]
[1779855531043,36.08,75411.22,0.0,0.01722,2e-05,2.98807]
[1779855531048,36.08,75407.49,0.0,0.01715,2e-05,2.97772]
[1779855536716,36.07,75408.05,0.0,0.01714,2e-05,2.97645]
[1779855541764,36.07,75395.39,0.0,0.01692,2e-05,2.94238]
[1779855546798,36.07,75392.25,0.0,0.01686,2e-05,2.93404]
[1779855551837,36.06,75387.72,0.0,0.01678,2e-05,2.92194]
[1779855556873,36.06,75397.57,0.0,0.01694,2e-05,2.94616]
[1779855561908,36.06,75409.42,0.0,0.01713,2e-05,2.97389]
[1779855566943,36.05,75406.9,0.0,0.01707,2e-05,2.96527]
[1779855569486,36.05,75413.09,0.0,0.01717,2e-05,2.97998]
[1779855569964,36.05,75412.94,0.0,0.01716,2e-05,2.97913]
[1779855570496,36.05,75412.94,0.0,0.01716,2e-05,2.97913]
[1779855570549,36.05,75412.94,0.0,0.01716,2e-05,2.97913]
[1779855572550,36.05,75413.76,0.0,0.01716,2e-05,2.97843]
[1779855572990,36.04,75413.68,0.0,0.01715,2e-05,2.97775]
[1779855576120,36.04,75413.85,0.0,0.01715,2e-05,2.97723]
[1779855576142,36.04,75412.45,0.0,0.01712,2e-05,2.97321]
[1779855578099,36.04,75412.45,0.0,0.01712,2e-05,2.97274]
[1779855578131,36.04,75412.24,0.0,0.01711,2e-05,2.97174]
[1779855584068,36.03,75411.81,0.0,0.01709,2e-05,2.96788]
[1779855589106,36.02,75412.48,0.0,0.01708,2e-05,2.96728]
[1779855594148,36.02,75409.32,0.0,0.01702,2e-05,2.95707]
[1779855599178,36.01,75410.76,0.0,0.01702,2e-05,2.9585]
[1779855604214,36.01,75410.61,0.0,0.01701,2e-05,2.95596]
[1779855609252,36.0,75414.94,0.0,0.01707,2e-05,2.96471]
[1779855614291,35.99,75421.69,0.0,0.01716,2e-05,2.97953]
[1779855619326,35.99,75416.27,0.0,0.01706,2e-05,2.96354]
[1779855624362,35.98,75414.24,0.0,0.01701,2e-05,2.95619]
[1779855630403,35.98,75413.68,0.0,0.01698,2e-05,2.95221]
[1779855635439,35.97,75413.42,0.0,0.01695,2e-05,2.94765]
[1779855638459,35.97,75399.06,0.0,0.01671,2e-05,2.91046]
[1779855641489,35.96,75388.72,0.0,0.01653,2e-05,2.88378]
[1779855646303,35.96,75400.13,0.0,0.01671,2e-05,2.91068]
[1779855651555,35.96,75404.49,0.0,0.01677,2e-05,2.91977]
[1779855656592,35.95,75404.05,0.0,0.01675,2e-05,2.91684]
[1779855661627,35.95,75402.33,0.0,0.01671,2e-05,2.91068]
[1779855666666,35.94,75411.67,0.0,0.01685,2e-05,2.93217]
[1779855671698,35.94,75404.18,0.0,0.01671,2e-05,2.9114]
[1779855676738,35.93,75399.23,0.0,0.01662,2e-05,2.8968]
[1779855680761,35.93,75389.12,0.0,0.01644,2e-05,2.87041]
[1779855685797,35.92,75395.73,0.0,0.01654,2e-05,2.88517]
[1779855690831,35.92,75400.65,0.0,0.01661,2e-05,2.89563]
[1779855695867,35.91,75397.12,0.0,0.01653,2e-05,2.8833]
[1779855699896,35.91,75408.43,0.0,0.0167,2e-05,2.90998]
[1779855704932,35.9,75398.99,0.0,0.01654,2e-05,2.88461]
[1779855709965,35.9,75398.77,0.0,0.01652,2e-05,2.88238]
[1779855715001,35.89,75401.22,0.0,0.01655,2e-05,2.88674]
[1779855720039,35.89,75404.5,0.0,0.01659,2e-05,2.89314]
[1779855725071,35.88,75405.43,0.0,0.0166,2e-05,2.89371]
[1779855730297,35.88,75405.87,0.0,0.01659,2e-05,2.89342]
[1779855730396,35.88,75405.51,0.0,0.01659,2e-05,2.89218]
[1779855732297,35.88,75405.51,0.0,0.01658,2e-05,2.89184]
[1779855732380,35.88,75410.78,0.0,0.01667,2e-05,2.90463]
[1779855738163,35.87,75391.43,0.0,0.01634,2e-05,2.85466]
[1779855743196,35.87,75388.61,0.0,0.01628,2e-05,2.84644]
[1779855748232,35.87,75390.66,0.0,0.01631,2e-05,2.85025]
[1779855753267,35.86,75391.23,0.0,0.0163,2e-05,2.84864]
[1779855758301,35.86,75392.44,0.0,0.01631,2e-05,2.85039]
[1779855763337,35.86,75391.41,0.0,0.01629,2e-05,2.84664]
[1779855768372,35.85,75392.53,0.0,0.0163,2e-05,2.84819]
[1779855773407,35.85,75392.59,0.0,0.01629,2e-05,2.84713]
[1779855781464,35.84,75393.56,0.0,0.01629,2e-05,2.84759]
[1779855786498,35.84,75392.73,0.0,0.01627,2e-05,2.84433]
[1779855791533,35.84,75383.77,0.0,0.01612,2e-05,2.82127]
[1779855796568,35.84,75385.76,0.0,0.01614,2e-05,2.82516]
[1779855801604,35.83,75385.27,0.0,0.01613,2e-05,2.82303]
[1779855806638,35.83,75385.54,0.0,0.01613,2e-05,2.82286]
[1779855811673,35.83,75387.15,0.0,0.01614,2e-05,2.82425]
[1779855816708,35.83,75389.74,0.0,0.01618,2e-05,2.82976]
[1779855821744,35.82,75391.01,0.0,0.01619,2e-05,2.83203]
[1779855827583,35.82,75388.79,0.0,0.01615,2e-05,2.82562]
[1779855832822,35.82,75389.64,0.0,0.01616,2e-05,2.82693]
[1779855837857,35.82,75390.36,0.0,0.01616,2e-05,2.82795]
[1779855842892,35.81,75392.39,0.0,0.01619,2e-05,2.83219]
[1779855847927,35.81,75396.11,0.0,0.01625,2e-05,2.84044]
[1779855852962,35.81,75397.73,0.0,0.01627,2e-05,2.84362]
[1779855857999,35.81,75396.81,0.0,0.01625,2e-05,2.84057]
[1779855865051,35.81,75397.36,0.0,0.01625,2e-05,2.84081]
[1779855870085,35.8,75403.53,0.0,0.01634,2e-05,2.85515]
[1779855876129,35.8,75411.85,0.0,0.01646,2e-05,2.87264]
[1779855881163,35.8,75411.79,0.0,0.01645,2e-05,2.87131]
[1779855886198,35.79,75409.95,0.0,0.01641,2e-05,2.86556]
[1779855892239,35.79,75407.77,0.0,0.01637,2e-05,2.85873]
[1779855897275,35.79,75404.66,0.0,0.01631,2e-05,2.84985]
[1779855902310,35.78,75402.66,0.0,0.01627,2e-05,2.84372]
[1779855907346,35.78,75401.08,0.0,0.01623,2e-05,2.83864]
[1779855912380,35.78,75401.59,0.0,0.01623,2e-05,2.83868]
[1779855917415,35.77,75399.36,0.0,0.01619,2e-05,2.83199]
[1779855922451,35.77,75398.88,0.0,0.01617,2e-05,2.82962]
[1779855927485,35.77,75399.61,0.0,0.01618,2e-05,2.8302]
[1779855932521,35.76,75397.39,0.0,0.01613,2e-05,2.8218]
[1779855937557,35.76,75397.1,0.0,0.01611,2e-05,2.81992]
[1779855942589,35.76,75396.09,0.0,0.01609,2e-05,2.8163]
[1779855947625,35.75,75395.19,0.0,0.01607,2e-05,2.81298]
[1779855952662,35.75,75394.91,0.0,0.01605,2e-05,2.81119]
[1779855957696,35.75,75394.5,0.0,0.01604,2e-05,2.80909]
[1779855962732,35.74,75391.66,0.0,0.01599,2e-05,2.8011]
[1779855968773,35.74,75390.61,0.0,0.01596,2e-05,2.79737]
[1779855973811,35.74,75390.69,0.0,0.01596,2e-05,2.79662]
[1779855978847,35.74,75390.71,0.0,0.01595,2e-05,2.79575]
[1779855984889,35.73,75390.66,0.0,0.01595,2e-05,2.79455]
[1779855989924,35.73,75390.93,0.0,0.01594,2e-05,2.79432]
[1779855994963,35.73,75389.99,0.0,0.01591,2e-05,2.78942]
[1779855999999,35.73,75389.97,0.0,0.01591,2e-05,2.78854]
[1779856005034,35.72,75389.47,0.0,0.01589,2e-05,2.7865]
[1779856010073,35.72,75393.6,0.0,0.01595,2e-05,2.79569]
[1779856015108,35.72,75392.67,0.0,0.01593,2e-05,2.79236]
[1779856020145,35.72,75390.75,0.0,0.0159,2e-05,2.78684]
[1779856025179,35.71,75388.6,0.0,0.01586,2e-05,2.7808]
[1779856030213,35.71,75388.25,0.0,0.01585,2e-05,2.77918]
[1779856035249,35.71,75380.9,0.0,0.01572,2e-05,2.76068]
[1779856040287,35.71,75389.76,0.0,0.01586,2e-05,2.78151]
[1779856045319,35.71,75391.53,0.0,0.01588,2e-05,2.78508]
[1779856051361,35.7,75394.11,0.0,0.01591,2e-05,2.78864]
[1779856056396,35.7,75392.9,0.0,0.01588,2e-05,2.78493]
[1779856062439,35.7,75391.23,0.0,0.01585,2e-05,2.78]
[1779856067475,35.7,75388.96,0.0,0.01581,2e-05,2.7738]
[1779856072509,35.7,75388.05,0.0,0.01579,2e-05,2.77096]
[1779856079343,35.69,75386.74,0.0,0.01577,2e-05,2.76694]
[1779856084593,35.69,75387.82,0.0,0.01578,2e-05,2.76895]
[1779856089630,35.69,75386.58,0.0,0.01576,2e-05,2.76537]
[1779856094664,35.69,75387.27,0.0,0.01576,2e-05,2.76653]
[1779856099700,35.69,75389.85,0.0,0.0158,2e-05,2.77227]
[1779856104736,35.69,75393.73,0.0,0.01586,2e-05,2.78118]
[1779856109771,35.68,75396.21,0.0,0.0159,2e-05,2.78668]
[1779856114808,35.68,75398.53,0.0,0.01592,2e-05,2.79006]
[1779856119841,35.68,75398.35,0.0,0.01591,2e-05,2.78913]
[1779856124875,35.68,75399.25,0.0,0.01592,2e-05,2.79086]
[1779856129911,35.68,75402.92,0.0,0.01598,2e-05,2.79934]
[1779856134945,35.68,75402.66,0.0,0.01597,2e-05,2.79823]
[1779856140988,35.68,75402.83,0.0,0.01597,2e-05,2.79809]
[1779856146025,35.68,75402.28,0.0,0.01596,2e-05,2.79633]
[1779856151060,35.67,75402.67,0.0,0.01596,2e-05,2.79687]
[1779856156095,35.67,75404.05,0.0,0.01598,2e-05,2.79986]
[1779856162139,35.67,75404.32,0.0,0.01598,2e-05,2.80006]
[1779856167173,35.67,75404.37,0.0,0.01598,2e-05,2.79982]
[1779856172210,35.67,75403.97,0.0,0.01596,2e-05,2.79674]
[1779856180062,35.67,75403.93,0.0,0.01596,2e-05,2.79605]
[1779856185298,35.67,75402.11,0.0,0.01593,2e-05,2.79124]
[1779856190336,35.67,75400.78,0.0,0.0159,2e-05,2.78756]
[1779856195372,35.67,75395.92,0.0,0.01582,2e-05,2.77542]
[1779856200406,35.66,75395.27,0.0,0.01581,2e-05,2.77358]
[1779856205440,35.66,75390.13,0.0,0.01573,2e-05,2.76096]
[1779856208083,35.66,75389.83,0.0,0.01573,2e-05,2.7602]
[1779856208104,35.66,75382.27,0.0,0.01561,2e-05,2.74196]
[1779856211984,35.66,75380.24,0.0,0.01557,2e-05,2.73714]
[1779856212058,35.66,75400.64,0.0,0.0159,2e-05,2.7864]
[1779856216519,35.66,75383.13,0.0,0.01562,2e-05,2.74377]
[1779856220550,35.66,75370.34,0.0,0.01542,2e-05,2.71322]
[1779856225574,35.66,75361.37,0.0,0.01528,2e-05,2.69213]
[1779856225609,35.66,75356.48,0.0,0.01521,2e-05,2.68066]
[1779856226620,35.66,75319.91,0.0,0.01465,1e-05,2.5955]
[1779856230644,35.67,75303.39,0.0,0.01442,1e-05,2.55869]
[1779856231647,35.67,75279.0,0.0,0.01405,1e-05,2.502]
[1779856233302,35.67,75271.45,0.0,0.01395,1e-05,2.48589]
[1779856233662,35.67,75270.97,0.0,0.01395,1e-05,2.48527]
[1779856234556,35.67,75270.97,0.0,0.01395,1e-05,2.48527]
[1779856234684,35.67,75274.52,0.0,0.014,1e-05,2.49363]
[1779856235688,35.67,75285.61,0.0,0.01416,1e-05,2.51891]
[1779856240715,35.68,75291.64,0.0,0.01426,1e-05,2.5348]
[1779856241723,35.68,75306.97,0.0,0.01449,1e-05,2.56993]
[1779856246758,35.68,75302.3,0.0,0.01443,1e-05,2.56051]
[1779856247867,35.68,75302.3,0.0,0.01443,1e-05,2.56051]
[1779856247954,35.68,75302.3,0.0,0.01443,1e-05,2.56051]
[1779856249973,35.69,75311.8,0.0,0.01458,1e-05,2.58312]
[1779856250020,35.69,75315.32,0.0,0.01463,1e-05,2.5912]
[1779856251090,35.69,75315.32,0.0,0.01463,1e-05,2.5912]
[1779856251191,35.69,75307.34,0.0,0.01451,1e-05,2.57344]
[1779856253486,35.69,75304.79,0.0,0.01448,1e-05,2.56854]
[1779856253808,35.69,75304.2,0.0,0.01448,1e-05,2.56813]
[1779856254856,35.69,75304.2,0.0,0.01448,1e-05,2.56813]
[1779856254920,35.7,75303.74,0.0,0.01448,1e-05,2.56802]
[1779856257120,35.7,75303.68,0.0,0.01448,1e-05,2.56881]
[1779856257198,35.7,75299.71,0.0,0.01443,1e-05,2.5607]
[1779856259849,35.71,75280.95,0.0,0.01418,1e-05,2.5221]
[1779856261873,35.72,75264.87,0.0,0.01396,1e-05,2.48717]
[1779856266904,35.73,75262.44,0.0,0.01396,1e-05,2.48697]
[1779856271940,35.75,75273.28,0.0,0.01415,1e-05,2.51637]
[1779856272946,35.75,75262.5,0.0,0.01401,1e-05,2.49432]
[1779856277981,35.76,75272.08,0.0,0.01417,1e-05,2.51988]
[1779856283111,35.78,75270.39,0.0,0.01418,1e-05,2.52102]
[1779856283970,35.78,75270.39,0.0,0.01418,1e-05,2.52102]
[1779856284048,35.78,75270.06,0.0,0.01419,1e-05,2.52224]
[1779856285055,35.79,75228.77,0.0,0.01361,1e-05,2.43187]
[1779856286069,35.79,75217.11,0.0,0.01345,1e-05,2.4077]
[1779856287413,35.79,75226.27,0.0,0.01359,1e-05,2.42871]
[1779856288082,35.8,75206.84,0.0,0.01333,1e-05,2.38785]
[1779856289094,35.83,75196.47,0.0,0.01326,1e-05,2.37768]
[1779856291101,35.84,75211.3,0.0,0.01347,1e-05,2.4103]
[1779856296135,35.86,75206.95,0.0,0.01345,1e-05,2.40659]
[1779856298155,35.86,75220.48,0.0,0.01365,1e-05,2.43819]
[1779856299166,35.86,75233.2,0.0,0.01383,1e-05,2.46607]
[1779856300171,35.87,75247.71,0.0,0.01404,1e-05,2.49926]
[1779856305210,35.89,75250.03,0.0,0.01412,1e-05,2.51027]
[1779856307221,35.89,75228.75,0.0,0.01383,1e-05,2.46511]
[1779856312257,35.91,75237.12,0.0,0.01398,1e-05,2.48884]
[1779856315277,35.92,75247.9,0.0,0.01415,1e-05,2.5158]
[1779856320314,35.93,75246.03,0.0,0.01416,1e-05,2.51639]
[1779856324341,35.94,75231.47,0.0,0.01397,1e-05,2.48793]
[1779856328369,35.95,75250.01,0.0,0.01427,1e-05,2.53325]
[1779856333405,35.97,75261.32,0.0,0.01447,1e-05,2.56419]
[1779856337870,35.98,75260.63,0.0,0.01447,1e-05,2.56532]
[1779856337963,35.98,75242.06,0.0,0.01421,1e-05,2.52443]
[1779856339869,35.98,75242.06,0.0,0.01422,1e-05,2.52539]
[1779856339960,35.98,75228.17,0.0,0.01402,1e-05,2.49546]
[1779856341396,35.99,75228.17,0.0,0.01403,1e-05,2.49646]
[1779856341461,35.99,75228.09,0.0,0.01404,1e-05,2.49728]
[1779856342621,35.99,75228.09,0.0,0.01404,1e-05,2.49728]
[1779856342686,35.99,75223.15,0.0,0.01397,1e-05,2.48735]
[1779856347504,36.01,75210.06,0.0,0.01382,1e-05,2.46364]
[1779856351533,36.02,75199.8,0.0,0.0137,1e-05,2.44386]
[1779856356567,36.04,75201.62,0.0,0.01376,1e-05,2.45318]
[1779856359588,36.05,75213.55,0.0,0.01394,1e-05,2.48246]
[1779856364623,36.06,75215.26,0.0,0.014,1e-05,2.49126]
[1779856369659,36.08,75212.01,0.0,0.01399,1e-05,2.48905]
[1779856374693,36.09,75213.32,0.0,0.01404,1e-05,2.49688]
[1779856380119,36.1,75213.78,0.0,0.01407,1e-05,2.50179]
[1779856380135,36.1,75221.21,0.0,0.01418,1e-05,2.51923]
[1779856381460,36.11,75221.21,0.0,0.01419,1e-05,2.52017]
[1779856381744,36.11,75223.81,0.0,0.01423,1e-05,2.52689]
[1779856386781,36.12,75212.18,0.0,0.0141,1e-05,2.50578]
[1779856391812,36.14,75207.82,0.0,0.01407,1e-05,2.50099]
[1779856396750,36.15,75208.41,0.0,0.0141,1e-05,2.50616]
[1779856398860,36.16,75222.88,0.0,0.01433,1e-05,2.54112]
[1779856403899,36.17,75220.01,0.0,0.01431,1e-05,2.5392]
[1779856408934,36.18,75219.24,0.0,0.01433,1e-05,2.54203]
[1779856413969,36.2,75213.41,0.0,0.01427,1e-05,2.53196]
[1779856415984,36.2,75226.26,0.0,0.01447,1e-05,2.56249]
[1779856421020,36.22,75231.93,0.0,0.01458,1e-05,2.5795]
[1779856424039,36.22,75221.05,0.0,0.01444,1e-05,2.5576]
[1779856429075,36.24,75222.38,0.0,0.01448,1e-05,2.56498]
[1779856434108,36.25,75224.36,0.0,0.01454,1e-05,2.57374]
[1779856437132,36.26,75241.4,0.0,0.01481,1e-05,2.61487]
[1779856442173,36.27,75242.39,0.0,0.01485,1e-05,2.62103]
[1779856447209,36.28,75243.13,0.0,0.01488,1e-05,2.62656]
[1779856452243,36.29,75248.76,0.0,0.01499,1e-05,2.64318]
[1779856457278,36.3,75256.48,0.0,0.01513,2e-05,2.66464]
[1779856462313,36.31,75267.6,0.0,0.01532,2e-05,2.69324]
[1779856467352,36.32,75260.9,0.0,0.01524,2e-05,2.6816]
[1779856472385,36.33,75258.7,0.0,0.01522,2e-05,2.67827]
[1779856477418,36.34,75260.29,0.0,0.01527,2e-05,2.68478]
[1779856482454,36.35,75260.08,0.0,0.01529,2e-05,2.68847]
[1779856487489,36.36,75263.33,0.0,0.01536,2e-05,2.69949]
[1779856491517,36.37,75253.13,0.0,0.01523,2e-05,2.67852]
[1779856496554,36.38,75250.4,0.0,0.01521,2e-05,2.67578]
[1779856501589,36.39,75242.18,0.0,0.01511,2e-05,2.66045]
[1779856506622,36.4,75245.17,0.0,0.01518,2e-05,2.67176]
[1779856511657,36.41,75245.33,0.0,0.01521,2e-05,2.67571]
[1779856516692,36.42,75246.7,0.0,0.01525,2e-05,2.68244]
[1779856521727,36.43,75246.41,0.0,0.01527,2e-05,2.6853]
[1779856526762,36.44,75249.45,0.0,0.01534,2e-05,2.69584]
[1779856531797,36.45,75240.38,0.0,0.01522,2e-05,2.67661]
[1779856536833,36.46,75229.19,0.0,0.01507,1e-05,2.6544]
[1779856541867,36.47,75223.98,0.0,0.01502,1e-05,2.64618]
[1779856546903,36.48,75228.18,0.0,0.01511,1e-05,2.65945]
[1779856551938,36.49,75229.96,0.0,0.01516,2e-05,2.66708]
[1779856556973,36.5,75232.32,0.0,0.01522,2e-05,2.67598]
[1779856562009,36.51,75240.39,0.0,0.01536,2e-05,2.69791]
[1779856567043,36.52,75241.32,0.0,0.0154,2e-05,2.70326]
[1779856572078,36.53,75239.76,0.0,0.01539,2e-05,2.7028]
[1779856577116,36.54,75232.5,0.0,0.0153,2e-05,2.6892]
[1779856582150,36.55,75232.91,0.0,0.01533,2e-05,2.69337]
[1779856587188,36.56,75229.98,0.0,0.01531,2e-05,2.68976]
[1779856591215,36.56,75218.78,0.0,0.01515,1e-05,2.66482]
[1779856596253,36.57,75216.34,0.0,0.01513,1e-05,2.66255]
[1779856601284,36.58,75216.54,0.0,0.01516,1e-05,2.66632]
[1779856606322,36.59,75216.55,0.0,0.01518,1e-05,2.6696]
[1779856611356,36.6,75217.13,0.0,0.01521,2e-05,2.67412]
[1779856616390,36.61,75215.58,0.0,0.01521,2e-05,2.67372]
[1779856621425,36.62,75214.08,0.0,0.01521,1e-05,2.67341]
[1779856626460,36.63,75213.83,0.0,0.01522,2e-05,2.67595]
[1779856631496,36.64,75214.7,0.0,0.01526,2e-05,2.68101]
[1779856636530,36.65,75216.44,0.0,0.0153,2e-05,2.68801]
[1779856641565,36.65,75222.06,0.0,0.01541,2e-05,2.70394]
[1779856646600,36.66,75224.59,0.0,0.01546,2e-05,2.71258]
[1779856651641,36.67,75228.04,0.0,0.01552,2e-05,2.72149]
[1779856656672,36.68,75229.6,0.0,0.01556,2e-05,2.72765]
[1779856661706,36.68,75228.59,0.0,0.01557,2e-05,2.72782]
[1779856666741,36.69,75231.43,0.0,0.01563,2e-05,2.73697]
[1779856671776,36.7,75232.82,0.0,0.01566,2e-05,2.74272]
[1779856676815,36.7,75234.4,0.0,0.0157,2e-05,2.7489]
[1779856681849,36.71,75232.34,0.0,0.01569,2e-05,2.74658]
[1779856686883,36.72,75226.79,0.0,0.01562,2e-05,2.73613]
[1779856691918,36.73,75229.38,0.0,0.01568,2e-05,2.74479]
[1779856696955,36.73,75230.43,0.0,0.01571,2e-05,2.74979]
[1779856701988,36.74,75229.76,0.0,0.01572,2e-05,2.75071]
[1779856707024,36.75,75228.18,0.0,0.01571,2e-05,2.74998]
[1779856712057,36.76,75226.53,0.0,0.01569,2e-05,2.74683]
[1779856717092,36.76,75226.2,0.0,0.01571,2e-05,2.74848]
[1779856722128,36.77,75224.46,0.0,0.01569,2e-05,2.74681]
[1779856727165,36.78,75224.71,0.0,0.01571,2e-05,2.74976]
[1779856732203,36.78,75225.73,0.0,0.01575,2e-05,2.75448]
[1779856737234,36.79,75230.69,0.0,0.01584,2e-05,2.76837]
[1779856742268,36.8,75228.72,0.0,0.01582,2e-05,2.7659]
[1779856747305,36.8,75230.21,0.0,0.01586,2e-05,2.77157]
[1779856752341,36.81,75245.95,0.0,0.01612,2e-05,2.81091]
[1779856757381,36.81,75253.83,0.0,0.01625,2e-05,2.83154]
[1779856762411,36.82,75263.31,0.0,0.01642,2e-05,2.85604]
[1779856767447,36.82,75262.97,0.0,0.01642,2e-05,2.85678]
[1779856772486,36.83,75254.79,0.0,0.01629,2e-05,2.83709]
[1779856777517,36.83,75246.42,0.0,0.01617,2e-05,2.81896]
[1779856782552,36.84,75245.13,0.0,0.01617,2e-05,2.81785]
[1779856787587,36.84,75245.46,0.0,0.01618,2e-05,2.82058]
[1779856792622,36.85,75244.94,0.0,0.01619,2e-05,2.82125]
[1779856797657,36.85,75244.94,0.0,0.0162,2e-05,2.82315]
[1779856802692,36.86,75251.58,0.0,0.01632,2e-05,2.84085]
[1779856807727,36.86,75253.15,0.0,0.01635,2e-05,2.84636]
[1779856809445,36.86,75254.21,0.0,0.01637,2e-05,2.84924]
[1779856809741,36.87,75256.18,0.0,0.01641,2e-05,2.85431]
[1779856810442,36.87,75256.18,0.0,0.01641,2e-05,2.85431]
[1779856810757,36.87,75256.92,0.0,0.01642,2e-05,2.85642]
[1779856812442,36.87,75256.89,0.0,0.01642,2e-05,2.85667]
[1779856812762,36.87,75257.03,0.0,0.01643,2e-05,2.85734]
[1779856818810,36.87,75254.21,0.0,0.0164,2e-05,2.85255]
[1779856824826,36.88,75256.38,0.0,0.01644,2e-05,2.8598]
[1779856829888,36.88,75257.4,0.0,0.01647,2e-05,2.86394]
[1779856834903,36.89,75258.91,0.0,0.0165,2e-05,2.86749]
[1779856840968,36.89,75260.84,0.0,0.01654,2e-05,2.87416]
[1779856846002,36.9,75253.87,0.0,0.01644,2e-05,2.85902]
[1779856850627,36.9,75252.71,0.0,0.01643,2e-05,2.85732]
[1779856850726,36.9,75252.78,0.0,0.01644,2e-05,2.85821]
[1779856851629,36.9,75252.78,0.0,0.01644,2e-05,2.85821]
[1779856851682,36.91,75252.32,0.0,0.01643,2e-05,2.85747]
[1779856857081,36.91,75257.23,0.0,0.01652,2e-05,2.87102]
[1779856862118,36.91,75260.23,0.0,0.01658,2e-05,2.87988]
[1779856867170,36.92,75261.86,0.0,0.01662,2e-05,2.88542]
[1779856872205,36.92,75262.7,0.0,0.01664,2e-05,2.88901]
[1779856877241,36.93,75261.89,0.0,0.01664,2e-05,2.88857]
[1779856880268,36.93,75245.24,0.0,0.01638,2e-05,2.84934]
[1779856882282,36.93,75234.75,0.0,0.01622,2e-05,2.82505]
[1779856887315,36.94,75230.32,0.0,0.01616,2e-05,2.81654]
[1779856889331,36.94,75217.05,0.0,0.01596,2e-05,2.78642]
[1779856894368,36.95,75215.89,0.0,0.01595,2e-05,2.7842]
[1779856899401,36.95,75215.29,0.0,0.01596,2e-05,2.78505]
[1779856904437,36.96,75218.02,0.0,0.01602,2e-05,2.79367]
[1779856909477,36.97,75217.24,0.0,0.01602,2e-05,2.79403]
[1779856914509,36.97,75216.12,0.0,0.01601,2e-05,2.7936]
[1779856919545,36.98,75212.48,0.0,0.01597,2e-05,2.78721]
[1779856924580,36.99,75206.23,0.0,0.01589,2e-05,2.77477]
[1779856929615,36.99,75204.11,0.0,0.01587,2e-05,2.77206]
[1779856934654,37.0,75204.72,0.0,0.0159,2e-05,2.77575]
[1779856939684,37.01,75205.92,0.0,0.01593,2e-05,2.78081]
[1779856944720,37.01,75201.63,0.0,0.01588,2e-05,2.77297]
[1779856949755,37.02,75201.14,0.0,0.01589,2e-05,2.7741]
[1779856954790,37.02,75204.77,0.0,0.01595,2e-05,2.78309]
[1779856959825,37.03,75209.03,0.0,0.01603,2e-05,2.79528]
[1779856964859,37.04,75209.81,0.0,0.01606,2e-05,2.79919]
[1779856969894,37.04,75209.44,0.0,0.01606,2e-05,2.8004]
[1779856974930,37.05,75210.87,0.0,0.0161,2e-05,2.80582]
[1779856979965,37.05,75211.52,0.0,0.01612,2e-05,2.80937]
[1779856986006,37.06,75210.45,0.0,0.01612,2e-05,2.80925]
[1779856991043,37.07,75210.97,0.0,0.01614,2e-05,2.81249]
[1779856996078,37.07,75213.75,0.0,0.0162,2e-05,2.82103]
[1779857001112,37.08,75211.75,0.0,0.01618,2e-05,2.8182]
[1779857007156,37.08,75212.24,0.0,0.01621,2e-05,2.82163]
[1779857012189,37.09,75211.05,0.0,0.01619,2e-05,2.81891]
[1779857017224,37.09,75211.25,0.0,0.01621,2e-05,2.82127]
[1779857022260,37.1,75210.26,0.0,0.0162,2e-05,2.82078]
[1779857031322,37.11,75210.01,0.0,0.01622,2e-05,2.82352]
[1779857036359,37.11,75211.36,0.0,0.01625,2e-05,2.82855]
[1779857041393,37.11,75210.81,0.0,0.01624,2e-05,2.82642]
[1779857046428,37.11,75211.41,0.0,0.01624,2e-05,2.82638]
[1779857051462,37.1,75211.04,0.0,0.01622,2e-05,2.82405]
[1779857056500,37.1,75213.47,0.0,0.01625,2e-05,2.82806]
[1779857066532,37.09,75218.38,0.0,0.01631,2e-05,2.83655]
[1779857071604,37.08,75215.01,0.0,0.01623,2e-05,2.82516]
[1779857076643,37.08,75218.6,0.0,0.01628,2e-05,2.83203]
[1779857081676,37.08,75216.7,0.0,0.01624,2e-05,2.82584]
[1779857092753,37.07,75215.47,0.0,0.01619,2e-05,2.81936]
[1779857097790,37.06,75217.48,0.0,0.01621,2e-05,2.8225]
[1779857101819,37.06,75229.43,0.0,0.01639,2e-05,2.84957]
[1779857106853,37.05,75241.54,0.0,0.01657,2e-05,2.87667]
[1779857110890,37.05,75253.24,0.0,0.01675,2e-05,2.90323]
[1779857114909,37.04,75265.96,0.0,0.01694,2e-05,2.93234]
[1779857116931,37.04,75278.28,0.0,0.01714,2e-05,2.96155]
[1779857118938,37.04,75292.12,0.0,0.01736,2e-05,2.99466]
[1779857121959,37.03,75306.97,0.0,0.01759,2e-05,3.02983]
[1779857126994,37.02,75309.87,0.0,0.01762,2e-05,3.03383]
[1779857132030,37.01,75310.6,0.0,0.0176,2e-05,3.03053]
[1779857137066,37.0,75314.33,0.0,0.01764,2e-05,3.03669]
[1779857142101,36.99,75322.12,0.0,0.01775,2e-05,3.05304]
[1779857147137,36.99,75328.13,0.0,0.01783,2e-05,3.06545]
[1779857152171,36.99,75327.46,0.0,0.01782,2e-05,3.06367]
[1779857153311,36.99,75327.34,0.0,0.01782,2e-05,3.06334]
[1779857153472,36.99,75327.34,0.0,0.01782,2e-05,3.06334]
[1779857153916,36.99,75327.34,0.0,0.01782,2e-05,3.06334]
[1779857154187,36.99,75326.98,0.0,0.01781,2e-05,3.06241]
[1779857155193,36.99,75337.27,0.0,0.01799,2e-05,3.08853]
[1779857158018,36.99,75339.09,0.0,0.01802,2e-05,3.09303]
[1779857158071,36.99,75338.46,0.0,0.018,2e-05,3.09135]
[1779857163915,36.99,75333.0,0.0,0.01791,2e-05,3.07713]
[1779857164016,36.98,75332.56,0.0,0.0179,2e-05,3.07592]
[1779857165635,36.98,75332.56,0.0,0.0179,2e-05,3.07592]
[1779857165695,36.98,75338.25,0.0,0.018,2e-05,3.0903]
[1779857171305,36.98,75340.63,0.0,0.01804,2e-05,3.09602]
[1779857174487,36.98,75340.7,0.0,0.01804,2e-05,3.09604]
[1779857177395,36.98,75339.64,0.0,0.01802,2e-05,3.09312]
[1779857177450,36.98,75342.11,0.0,0.01806,2e-05,3.09936]
[1779857183390,36.98,75345.88,0.0,0.01812,2e-05,3.10851]
[1779857186586,36.98,75347.05,0.0,0.01814,2e-05,3.11131]
[1779857192453,36.98,75354.87,0.0,0.01826,2e-05,3.12864]
[1779857197488,36.97,75351.32,0.0,0.01817,2e-05,3.11545]
[1779857202523,36.96,75352.09,0.0,0.01815,2e-05,3.11342]
[1779857207557,36.95,75345.56,0.0,0.01801,2e-05,3.09283]
[1779857212593,36.94,75348.25,0.0,0.01804,2e-05,3.09598]
[1779857217632,36.92,75349.69,0.0,0.01803,2e-05,3.09523]
[1779857223671,36.91,75349.66,0.0,0.018,2e-05,3.0908]
[1779857228706,36.9,75350.62,0.0,0.01799,2e-05,3.08966]
[1779857233741,36.89,75354.61,0.0,0.01804,2e-05,3.09628]
[1779857239783,36.88,75355.61,0.0,0.01802,2e-05,3.09453]
[1779857244817,36.87,75354.75,0.0,0.01798,2e-05,3.08879]
[1779857249852,36.86,75354.17,0.0,0.01795,2e-05,3.08382]
[1779857254888,36.85,75354.59,0.0,0.01792,2e-05,3.07958]
[1779857259923,36.85,75354.96,0.0,0.01791,2e-05,3.07713]
[1779857264957,36.84,75354.1,0.0,0.01787,2e-05,3.07157]
[1779857269993,36.83,75353.99,0.0,0.01785,2e-05,3.06798]
[1779857275028,36.82,75358.48,0.0,0.0179,2e-05,3.07609]
[1779857280062,36.81,75362.19,0.0,0.01794,2e-05,3.08219]
[1779857285098,36.8,75367.71,0.0,0.01801,2e-05,3.09285]
[1779857290133,36.79,75368.34,0.0,0.018,2e-05,3.09095]
[1779857295168,36.78,75371.91,0.0,0.01804,2e-05,3.09656]
[1779857300203,36.77,75371.47,0.0,0.018,2e-05,3.09186]
[1779857305238,36.76,75371.64,0.0,0.01798,2e-05,3.08875]
[1779857310274,36.75,75369.39,0.0,0.01792,2e-05,3.0795]
[1779857314302,36.75,75356.36,0.0,0.01767,2e-05,3.04178]
[1779857319337,36.74,75354.05,0.0,0.01761,2e-05,3.0329]
[1779857324375,36.73,75355.5,0.0,0.01761,2e-05,3.03357]
[1779857329410,36.72,75355.75,0.0,0.0176,2e-05,3.03125]
[1779857334446,36.71,75357.08,0.0,0.0176,2e-05,3.03168]
[1779857339480,36.71,75356.51,0.0,0.01757,2e-05,3.02731]
[1779857344515,36.7,75356.02,0.0,0.01754,2e-05,3.02315]
[1779857349550,36.69,75354.64,0.0,0.0175,2e-05,3.01677]
[1779857354585,36.68,75359.11,0.0,0.01755,2e-05,3.02509]
[1779857359620,36.67,75367.33,0.0,0.01767,2e-05,3.04292]
[1779857364656,36.67,75371.44,0.0,0.01772,2e-05,3.05027]
[1779857368683,36.66,75382.35,0.0,0.01789,2e-05,3.07558]
[1779857373718,36.65,75387.22,0.0,0.01794,2e-05,3.08282]
[1779857378754,36.64,75388.45,0.0,0.01794,2e-05,3.08189]
[1779857383790,36.63,75386.59,0.0,0.01788,2e-05,3.07376]
[1779857388825,36.62,75389.29,0.0,0.0179,2e-05,3.07735]
[1779857393859,36.61,75395.23,0.0,0.01798,2e-05,3.08924]
[1779857398896,36.6,75395.38,0.0,0.01796,2e-05,3.08622]
[1779857403929,36.59,75397.91,0.0,0.01798,2e-05,3.08932]
[1779857408964,36.59,75386.27,0.0,0.01776,2e-05,3.05624]
[1779857413999,36.58,75385.81,0.0,0.01773,2e-05,3.052]
[1779857418311,36.57,75392.72,0.0,0.01784,2e-05,3.0678]
[1779857418369,36.57,75393.6,0.0,0.01785,2e-05,3.06943]
[1779857419022,36.57,75393.6,0.0,0.01785,2e-05,3.06943]
[1779857419089,36.57,75393.65,0.0,0.01785,2e-05,3.06961]
[1779857425077,36.56,75393.85,0.0,0.01783,2e-05,3.0664]
[1779857430112,36.55,75389.71,0.0,0.01774,2e-05,3.0528]
[1779857435149,36.55,75389.19,0.0,0.0177,2e-05,3.04666]
[1779857440185,36.54,75396.37,0.0,0.0178,2e-05,3.06194]
[1779857445221,36.53,75396.35,0.0,0.01778,2e-05,3.0588]
[1779857450258,36.52,75400.31,0.0,0.01782,2e-05,3.06583]
[1779857455291,36.51,75406.28,0.0,0.01791,2e-05,3.07792]
[1779857460325,36.49,75412.03,0.0,0.01794,2e-05,3.08319]
[1779857463347,36.43,75424.72,0.0,0.01802,2e-05,3.09521]
[1779857468382,36.34,75435.61,0.0,0.01797,2e-05,3.08885]
[1779857473417,36.25,75440.62,0.0,0.01783,2e-05,3.0686]
[1779857478456,36.17,75449.24,0.0,0.01777,2e-05,3.06051]
[1779857482484,36.11,75463.67,0.0,0.01786,2e-05,3.07364]
[1779857487518,36.12,75466.55,0.0,0.01794,2e-05,3.08597]
[1779857492552,36.19,75461.57,0.0,0.01803,2e-05,3.09808]
[1779857497588,36.26,75463.14,0.0,0.01823,2e-05,3.12696]
[1779857502623,36.32,75464.39,0.0,0.0184,2e-05,3.15235]
[1779857507657,36.33,75460.48,0.0,0.01837,2e-05,3.14786]
[1779857512693,36.34,75456.09,0.0,0.01831,2e-05,3.13844]
[1779857517728,36.35,75463.87,0.0,0.01848,2e-05,3.16454]
[1779857522763,36.36,75462.33,0.0,0.01847,2e-05,3.16242]
[1779857527804,36.36,75460.75,0.0,0.01845,2e-05,3.1602]
[1779857533421,36.36,75460.99,0.0,0.01847,2e-05,3.16241]
[1779857533488,36.37,75464.12,0.0,0.01853,2e-05,3.17144]
[1779857534681,36.37,75464.12,0.0,0.01853,2e-05,3.17144]
[1779857534854,36.37,75464.02,0.0,0.01853,2e-05,3.17155]
[1779857537298,36.37,75463.65,0.0,0.01853,2e-05,3.17094]
[1779857537337,36.37,75463.1,0.0,0.01852,2e-05,3.17024]
[1779857542910,36.38,75461.13,0.0,0.0185,2e-05,3.16692]
[1779857547944,36.38,75457.98,0.0,0.01846,2e-05,3.16051]
[1779857551161,36.38,75457.47,0.0,0.01846,2e-05,3.16033]
[1779857551209,36.38,75457.86,0.0,0.01846,2e-05,3.15985]
[1779857554228,36.39,75457.03,0.0,0.01845,2e-05,3.15844]
[1779857554274,36.39,75457.65,0.0,0.01846,2e-05,3.16046]
[1779857560030,36.39,75462.65,0.0,0.01856,2e-05,3.17593]
[1779857565066,36.4,75462.3,0.0,0.01857,2e-05,3.17681]
[1779857570102,36.4,75461.34,0.0,0.01857,2e-05,3.17608]
[1779857572986,36.4,75461.31,0.0,0.01857,2e-05,3.17672]
[1779857573122,36.41,75460.36,0.0,0.01856,2e-05,3.17458]
[1779857573703,36.41,75460.36,0.0,0.01856,2e-05,3.17458]
[1779857575135,36.4,75436.22,0.0,0.01813,2e-05,3.11091]
[1779857576237,36.4,75436.22,0.0,0.01813,2e-05,3.11091]
[1779857582186,36.41,75442.71,0.0,0.01826,2e-05,3.13104]
[1779857587223,36.42,75442.17,0.0,0.01827,2e-05,3.1318]
[1779857592260,36.42,75444.0,0.0,0.01832,2e-05,3.13878]
[1779857597294,36.43,75442.85,0.0,0.01831,2e-05,3.13793]
[1779857602330,36.44,75442.9,0.0,0.01833,2e-05,3.14023]
[1779857603054,36.44,75442.9,0.0,0.01833,2e-05,3.14023]
[1779857604775,36.44,75450.03,0.0,0.01846,2e-05,3.15976]
[1779857605350,36.44,75450.67,0.0,0.01847,2e-05,3.16184]
[1779857607777,36.44,75449.49,0.0,0.01846,2e-05,3.15952]
[1779857608373,36.44,75449.18,0.0,0.01845,2e-05,3.15909]
[1779857609133,36.44,75449.18,0.0,0.01845,2e-05,3.15909]
[1779857609380,36.44,75447.76,0.0,0.01843,2e-05,3.15576]
[1779857614421,36.45,75448.32,0.0,0.01844,2e-05,3.15731]
[1779857616764,36.45,75451.72,0.0,0.01851,2e-05,3.16701]
[1779857617443,36.45,75451.3,0.0,0.0185,2e-05,3.16628]
[1779857622473,36.46,75451.22,0.0,0.01852,2e-05,3.16789]
[1779857627509,36.46,75457.34,0.0,0.01864,2e-05,3.18569]
[1779857629924,36.46,75451.44,0.0,0.01854,2e-05,3.1708]
[1779857630530,36.46,75450.68,0.0,0.01852,2e-05,3.16915]
[1779857630924,36.46,75450.68,0.0,0.01852,2e-05,3.16915]
[1779857631538,36.46,75449.92,0.0,0.01851,2e-05,3.1675]
[1779857633537,36.46,75449.7,0.0,0.01851,2e-05,3.16729]
[1779857633597,36.47,75449.58,0.0,0.01851,2e-05,3.16733]
[1779857639594,36.47,75450.88,0.0,0.01855,2e-05,3.17292]
[1779857642037,36.47,75451.58,0.0,0.01857,2e-05,3.17548]
[1779857642614,36.47,75453.07,0.0,0.0186,2e-05,3.17976]
[1779857647656,36.48,75462.05,0.0,0.01877,2e-05,3.20523]
[1779857652688,36.48,75462.99,0.0,0.0188,2e-05,3.20921]
[1779857657724,36.49,75470.84,0.0,0.01895,2e-05,3.23159]
[1779857659282,36.49,75474.17,0.0,0.01901,2e-05,3.24076]
[1779857659286,36.49,75474.17,0.0,0.01901,2e-05,3.24076]
[1779857659338,36.49,75475.66,0.0,0.01904,2e-05,3.24499]
[1779857661284,36.49,75475.66,0.0,0.01904,2e-05,3.24499]
[1779857661368,36.49,75476.75,0.0,0.01906,2e-05,3.24838]
[1779857666787,36.5,75479.71,0.0,0.01914,2e-05,3.25945]
[1779857671822,36.52,75483.67,0.0,0.01927,2e-05,3.27829]
[1779857676857,36.53,75479.91,0.0,0.01923,2e-05,3.27243]
[1779857682900,36.54,75478.01,0.0,0.0192,2e-05,3.26853]
[1779857685075,36.54,75477.29,0.0,0.01919,2e-05,3.26679]
[1779857685173,36.54,75475.74,0.0,0.01917,2e-05,3.26302]
[1779857688680,36.54,75479.35,0.0,0.01923,2e-05,3.27294]
[1779857688717,36.54,75480.42,0.0,0.01926,2e-05,3.27619]
[1779857693975,36.54,75482.42,0.0,0.0193,2e-05,3.28248]
[1779857699011,36.54,75477.21,0.0,0.01921,2e-05,3.2693]
[1779857704047,36.55,75469.23,0.0,0.01907,2e-05,3.24876]
[1779857709052,36.55,75461.61,0.0,0.01894,2e-05,3.22953]
[1779857714118,36.55,75461.27,0.0,0.01894,2e-05,3.2301]
[1779857719152,36.56,75463.2,0.0,0.01899,2e-05,3.2365]
[1779857724187,36.56,75465.97,0.0,0.01905,2e-05,3.24516]
[1779857729223,36.56,75470.08,0.0,0.01913,2e-05,3.25738]
[1779857734257,36.57,75469.19,0.0,0.01911,2e-05,3.25428]
[1779857739262,36.57,75470.73,0.0,0.01915,2e-05,3.25967]
[1779857744327,36.57,75471.94,0.0,0.01918,2e-05,3.26417]
[1779857749363,36.58,75474.63,0.0,0.01924,2e-05,3.27266]
[1779857754400,36.58,75477.33,0.0,0.01929,2e-05,3.28106]
[1779857759435,36.58,75478.11,0.0,0.01931,2e-05,3.28423]
[1779857764468,36.58,75483.23,0.0,0.01942,2e-05,3.29902]
[1779857769504,36.59,75484.58,0.0,0.01945,2e-05,3.30348]
[1779857775549,36.59,75484.2,0.0,0.01944,2e-05,3.30336]
[1779857780581,36.59,75477.53,0.0,0.01933,2e-05,3.28608]
[1779857785617,36.59,75476.6,0.0,0.01932,2e-05,3.28439]
[1779857790652,36.59,75474.97,0.0,0.01929,2e-05,3.2808]
[1779857795687,36.6,75473.4,0.0,0.01926,2e-05,3.27544]
[1779857800722,36.6,75469.25,0.0,0.01919,2e-05,3.26514]
[1779857805758,36.6,75463.34,0.0,0.01909,2e-05,3.2502]
[1779857810793,36.6,75466.68,0.0,0.01915,2e-05,3.26019]
[1779857815827,36.61,75466.96,0.0,0.01917,2e-05,3.2619]
[1779857821869,36.61,75467.65,0.0,0.01919,2e-05,3.26485]
[1779857826903,36.61,75466.63,0.0,0.01917,2e-05,3.26302]
[1779857831939,36.61,75466.12,0.0,0.01917,2e-05,3.26257]
[1779857836973,36.62,75466.33,0.0,0.01918,2e-05,3.26406]
[1779857842009,36.62,75467.0,0.0,0.0192,2e-05,3.26675]
[1779857847045,36.62,75467.24,0.0,0.01921,2e-05,3.26826]
[1779857852078,36.62,75467.6,0.0,0.01921,2e-05,3.26814]
[1779857857115,36.62,75461.15,0.0,0.0191,2e-05,3.25175]
[1779857862149,36.63,75462.54,0.0,0.01913,2e-05,3.25644]
[1779857867183,36.63,75463.94,0.0,0.01916,2e-05,3.26111]
[1779857872218,36.63,75463.32,0.0,0.01916,2e-05,3.26035]
[1779857877254,36.63,75463.87,0.0,0.01917,2e-05,3.26271]
[1779857882289,36.64,75464.42,0.0,0.01919,2e-05,3.26506]
[1779857889338,36.64,75465.79,0.0,0.01922,2e-05,3.27008]
[1779857895380,36.64,75466.78,0.0,0.01925,2e-05,3.27368]
[1779857900386,36.64,75466.56,0.0,0.01925,2e-05,3.27385]
[1779857905450,36.65,75466.38,0.0,0.01925,2e-05,3.27414]
[1779857910456,36.65,75467.51,0.0,0.01928,2e-05,3.27791]
[1779857915526,36.65,75467.47,0.0,0.01927,2e-05,3.27659]
[1779857920557,36.65,75468.56,0.0,0.0193,2e-05,3.28025]
[1779857925592,36.65,75466.83,0.0,0.01927,2e-05,3.27633]
[1779857930627,36.66,75466.95,0.0,0.01928,2e-05,3.27738]
[1779857935663,36.66,75466.51,0.0,0.01927,2e-05,3.27692]
[1779857940698,36.66,75468.29,0.0,0.01931,2e-05,3.28241]
[1779857944726,36.66,75478.73,0.0,0.01951,2e-05,3.31106]
[1779857949760,36.66,75478.81,0.0,0.01951,2e-05,3.31162]
[1779857954796,36.66,75476.3,0.0,0.01947,2e-05,3.30514]
[1779857959831,36.66,75473.66,0.0,0.01942,2e-05,3.29835]
[1779857964866,36.66,75472.09,0.0,0.01939,2e-05,3.29445]
[1779857969903,36.66,75465.12,0.0,0.01927,2e-05,3.27601]
[1779857972922,36.67,75456.73,0.0,0.01911,2e-05,3.25192]
[1779857977958,36.67,75457.31,0.0,0.01912,2e-05,3.25424]
[1779857982993,36.67,75460.16,0.0,0.01918,2e-05,3.2627]
[1779857991049,36.67,75462.42,0.0,0.01923,2e-05,3.27008]
[1779857996085,36.67,75465.41,0.0,0.01927,2e-05,3.27649]
[1779858001098,36.66,75467.52,0.0,0.01928,2e-05,3.27693]
[1779858006156,36.64,75465.28,0.0,0.0192,2e-05,3.26568]
[1779858011190,36.63,75465.26,0.0,0.01916,2e-05,3.26048]
[1779858016226,36.62,75464.34,0.0,0.01911,2e-05,3.25288]
[1779858021261,36.6,75469.82,0.0,0.01918,2e-05,3.26247]
[1779858026297,36.59,75475.57,0.0,0.01924,2e-05,3.27262]
[1779858030324,36.58,75486.07,0.0,0.01941,2e-05,3.29668]
[1779858035371,36.57,75495.73,0.0,0.01954,2e-05,3.31646]
[1779858041401,36.55,75494.52,0.0,0.01947,2e-05,3.30533]
[1779858046436,36.53,75499.43,0.0,0.01952,2e-05,3.31313]
[1779858051471,36.52,75495.04,0.0,0.0194,2e-05,3.29574]
[1779858056506,36.5,75493.44,0.0,0.01933,2e-05,3.28508]
[1779858061541,36.49,75494.13,0.0,0.01931,2e-05,3.2828]
[1779858066576,36.48,75490.35,0.0,0.0192,2e-05,3.26654]
[1779858071611,36.46,75482.02,0.0,0.01902,2e-05,3.23933]
[1779858076648,36.45,75483.47,0.0,0.01901,2e-05,3.23853]
[1779858081683,36.44,75493.43,0.0,0.01916,2e-05,3.2606]
[1779858086721,36.43,75494.14,0.0,0.01914,2e-05,3.25767]
[1779858091759,36.42,75486.79,0.0,0.01896,2e-05,3.23135]
[1779858096793,36.4,75493.82,0.0,0.01906,2e-05,3.24556]
[1779858101829,36.39,75495.37,0.0,0.01905,2e-05,3.24507]
[1779858107871,36.38,75494.25,0.0,0.019,2e-05,3.23658]
[1779858112906,36.37,75495.99,0.0,0.019,2e-05,3.23673]
[1779858117944,36.35,75498.57,0.0,0.01901,2e-05,3.23915]
[1779858122974,36.34,75500.37,0.0,0.01901,2e-05,3.23947]
[1779858128011,36.33,75508.29,0.0,0.01913,2e-05,3.25624]
[1779858133048,36.32,75507.63,0.0,0.01908,2e-05,3.24977]
[1779858135072,36.31,75517.87,0.0,0.01926,2e-05,3.27561]
[1779858140107,36.3,75524.48,0.0,0.01934,2e-05,3.28851]
[1779858145142,36.29,75522.49,0.0,0.01927,2e-05,3.27804]
[1779858150177,36.28,75522.8,0.0,0.01924,2e-05,3.27387]
[1779858155213,36.26,75522.29,0.0,0.01919,2e-05,3.26547]
[1779858160247,36.25,75522.18,0.0,0.01915,2e-05,3.26023]
[1779858165282,36.24,75521.24,0.0,0.0191,2e-05,3.25279]
[1779858172331,36.16,75519.22,0.0,0.01884,2e-05,3.21536]
[1779858177365,36.1,75518.68,0.0,0.01869,2e-05,3.19353]
[1779858182402,36.09,75515.81,0.0,0.01861,2e-05,3.18158]
[1779858184418,36.09,75500.76,0.0,0.01834,2e-05,3.14073]
[1779858189452,36.06,75501.66,0.0,0.01827,2e-05,3.13042]
[1779858194487,36.05,75492.86,0.0,0.01809,2e-05,3.10367]
[1779858199522,36.04,75494.31,0.0,0.01809,2e-05,3.1041]
[1779858204557,36.03,75499.43,0.0,0.01815,2e-05,3.11402]
[1779858209593,36.02,75503.53,0.0,0.0182,2e-05,3.1213]
[1779858215636,36.01,75502.65,0.0,0.01815,2e-05,3.11286]
[1779858220669,36.0,75503.05,0.0,0.01813,2e-05,3.11048]
[1779858226713,35.99,75505.97,0.0,0.01815,2e-05,3.11403]
[1779858231748,35.98,75504.33,0.0,0.0181,2e-05,3.10634]
[1779858236782,35.97,75510.11,0.0,0.01818,2e-05,3.11822]
[1779858241816,35.96,75512.63,0.0,0.0182,2e-05,3.12151]
[1779858246852,35.96,75514.15,0.0,0.01821,2e-05,3.1222]
[1779858250879,35.95,75527.3,0.0,0.01842,2e-05,3.15429]
[1779858255915,35.94,75527.1,0.0,0.0184,2e-05,3.15014]
[1779858260956,35.93,75526.08,0.0,0.01835,2e-05,3.1438]
[1779858265991,35.92,75522.61,0.0,0.01827,2e-05,3.13105]
[1779858271026,35.91,75520.62,0.0,0.0182,2e-05,3.12109]
[1779858276061,35.9,75519.69,0.0,0.01816,2e-05,3.1152]
[1779858281096,35.9,75518.84,0.0,0.01812,2e-05,3.10956]
[1779858286131,35.89,75517.77,0.0,0.01808,2e-05,3.10338]
[1779858291166,35.88,75518.57,0.0,0.01807,2e-05,3.10216]
[1779858296201,35.87,75519.01,0.0,0.01806,2e-05,3.09999]
[1779858301236,35.86,75519.03,0.0,0.01804,2e-05,3.09675]
[1779858306271,35.85,75518.7,0.0,0.01801,2e-05,3.09263]
[1779858311306,35.84,75519.36,0.0,0.018,2e-05,3.09114]
[1779858316341,35.84,75520.95,0.0,0.018,2e-05,3.09208]
[1779858321375,35.83,75522.45,0.0,0.01801,2e-05,3.0928]
[1779858326411,35.82,75515.77,0.0,0.01787,2e-05,3.07206]
[1779858331446,35.81,75519.05,0.0,0.01789,2e-05,3.07568]
[1779858337487,35.8,75519.14,0.0,0.01787,2e-05,3.07219]
[1779858342522,35.79,75520.62,0.0,0.01787,2e-05,3.07299]
[1779858347558,35.78,75516.53,0.0,0.01778,2e-05,3.05867]
[1779858352592,35.78,75518.06,0.0,0.01779,2e-05,3.05973]
[1779858357628,35.77,75519.05,0.0,0.01778,2e-05,3.05937]
[1779858362664,35.76,75518.22,0.0,0.01775,2e-05,3.05431]
[1779858367704,35.75,75512.73,0.0,0.01763,2e-05,3.03723]
[1779858372738,35.75,75513.76,0.0,0.01763,2e-05,3.03718]
[1779858377773,35.74,75513.38,0.0,0.01761,2e-05,3.03351]
[1779858382808,35.73,75514.88,0.0,0.01762,2e-05,3.03474]
[1779858387844,35.73,75513.62,0.0,0.01758,2e-05,3.02886]
[1779858392878,35.72,75514.56,0.0,0.01756,2e-05,3.02686]
[1779858397913,35.71,75517.43,0.0,0.0176,2e-05,3.03176]
[1779858401941,35.71,75507.08,0.0,0.0174,2e-05,3.00298]
[1779858406977,35.7,75504.11,0.0,0.01734,2e-05,2.99303]
[1779858412010,35.7,75504.87,0.0,0.01734,2e-05,2.99278]
[1779858417046,35.69,75506.71,0.0,0.01735,2e-05,2.99532]
[1779858422081,35.68,75505.68,0.0,0.01732,2e-05,2.99051]
[1779858427116,35.68,75502.29,0.0,0.01725,2e-05,2.9797]
[1779858432151,35.67,75502.57,0.0,0.01724,2e-05,2.97843]
[1779858437187,35.67,75498.05,0.0,0.01715,2e-05,2.96496]
[1779858442221,35.66,75499.23,0.0,0.01716,2e-05,2.96616]
[1779858447256,35.66,75500.09,0.0,0.01716,2e-05,2.96655]
[1779858452291,35.65,75500.78,0.0,0.01715,2e-05,2.96467]
[1779858457326,35.65,75510.73,0.0,0.01731,2e-05,2.98824]
[1779858462361,35.64,75509.35,0.0,0.01727,2e-05,2.9827]
[1779858467396,35.64,75509.2,0.0,0.01725,2e-05,2.98035]
[1779858472432,35.63,75501.91,0.0,0.01712,2e-05,2.95983]
[1779858479479,35.63,75509.99,0.0,0.01724,2e-05,2.97793]
[1779858484528,35.62,75508.98,0.0,0.01721,2e-05,2.97339]
[1779858489550,35.62,75508.69,0.0,0.01719,2e-05,2.97073]
[1779858494598,35.61,75503.31,0.0,0.01708,2e-05,2.95512]
[1779858499620,35.61,75505.04,0.0,0.0171,2e-05,2.95781]
[1779858504657,35.6,75511.53,0.0,0.0172,2e-05,2.97262]
[1779858509690,35.6,75510.87,0.0,0.01718,2e-05,2.96903]
[1779858514739,35.59,75510.17,0.0,0.01714,2e-05,2.96316]
[1779858519760,35.59,75509.82,0.0,0.01712,2e-05,2.96041]
[1779858521774,35.58,75515.92,0.0,0.01722,2e-05,2.97529]
[1779858524810,35.58,75516.73,0.0,0.01722,2e-05,2.97618]
[1779858530843,35.57,75517.46,0.0,0.01722,2e-05,2.9757]
[1779858537887,35.57,75516.53,0.0,0.01719,2e-05,2.97058]
[1779858542922,35.56,75517.36,0.0,0.01719,2e-05,2.97077]
[1779858547957,35.56,75510.5,0.0,0.01706,2e-05,2.95129]
[1779858553999,35.55,75510.28,0.0,0.01704,2e-05,2.94858]
[1779858559035,35.55,75511.2,0.0,0.01704,2e-05,2.94916]
[1779858564071,35.54,75510.63,0.0,0.01702,2e-05,2.94593]
[1779858569108,35.54,75510.56,0.0,0.01701,2e-05,2.94399]
[1779858575164,35.53,75510.02,0.0,0.01698,2e-05,2.93873]
[1779858580183,35.53,75511.22,0.0,0.01698,2e-05,2.94008]
[1779858585236,35.52,75517.62,0.0,0.01708,2e-05,2.95472]
[1779858590254,35.52,75523.78,0.0,0.01717,2e-05,2.96859]
[1779858595309,35.51,75526.06,0.0,0.0172,2e-05,2.97246]
[1779858600327,35.51,75528.07,0.0,0.01722,2e-05,2.97563]
[1779858605382,35.5,75523.62,0.0,0.01713,2e-05,2.96218]
[1779858610395,35.5,75522.02,0.0,0.01709,2e-05,2.95617]
[1779858612409,35.5,75511.37,0.0,0.0169,2e-05,2.92828]
[1779858618451,35.49,75501.69,0.0,0.01673,2e-05,2.90196]
[1779858623487,35.49,75500.09,0.0,0.01669,2e-05,2.89655]
[1779858625180,35.49,75500.21,0.0,0.01669,2e-05,2.89658]
[1779858625526,35.49,75499.51,0.0,0.01668,2e-05,2.89454]
[1779858631544,35.48,75505.73,0.0,0.01676,2e-05,2.90677]
[1779858636578,35.48,75505.28,0.0,0.01675,2e-05,2.90422]
[1779858641612,35.47,75506.1,0.0,0.01675,2e-05,2.9049]
[1779858650677,35.47,75505.66,0.0,0.01673,2e-05,2.90133]
[1779858653699,35.46,75517.12,0.0,0.01691,2e-05,2.92959]
[1779858658734,35.46,75520.14,0.0,0.01695,2e-05,2.9357]
[1779858663769,35.46,75519.45,0.0,0.01693,2e-05,2.93231]
[1779858668804,35.45,75515.97,0.0,0.01686,2e-05,2.9219]
[1779858673839,35.45,75508.27,0.0,0.01672,2e-05,2.90092]
[1779858678874,35.44,75510.29,0.0,0.01675,2e-05,2.90472]
[1779858683910,35.44,75514.75,0.0,0.01681,2e-05,2.91438]
[1779858688945,35.44,75517.6,0.0,0.01685,2e-05,2.92017]
[1779858693981,35.43,75518.82,0.0,0.01685,2e-05,2.92]
[1779858698007,35.43,75508.65,0.0,0.01667,2e-05,2.8932]
[1779858703043,35.43,75506.81,0.0,0.01663,2e-05,2.88738]
[1779858708077,35.42,75506.61,0.0,0.01662,2e-05,2.88574]
[1779858713112,35.42,75503.67,0.0,0.01657,2e-05,2.87722]
[1779858718148,35.42,75503.88,0.0,0.01656,2e-05,2.87672]
[1779858723183,35.42,75506.03,0.0,0.01659,2e-05,2.88108]
[1779858728219,35.41,75504.55,0.0,0.01656,2e-05,2.87628]
[1779858733252,35.41,75500.4,0.0,0.01648,2e-05,2.86485]
[1779858738288,35.41,75501.36,0.0,0.01649,2e-05,2.86628]
[1779858743323,35.4,75497.98,0.0,0.01643,2e-05,2.85687]
[1779858748358,35.4,75496.11,0.0,0.0164,2e-05,2.8514]
[1779858753394,35.4,75500.73,0.0,0.01646,2e-05,2.8604]
[1779858758432,35.4,75513.95,0.0,0.01667,2e-05,2.89286]
[1779858763466,35.4,75513.88,0.0,0.01666,2e-05,2.89162]
[1779858768708,35.39,75508.64,0.0,0.01657,2e-05,2.87757]
[1779858768780,35.39,75508.38,0.0,0.01656,2e-05,2.87672]
[1779858774545,35.39,75507.29,0.0,0.01654,2e-05,2.87276]
[1779858779580,35.39,75505.54,0.0,0.0165,2e-05,2.86737]
[1779858784614,35.38,75505.23,0.0,0.01649,2e-05,2.86562]
[1779858789650,35.38,75504.55,0.0,0.01647,2e-05,2.86296]
[1779858792008,35.38,75504.62,0.0,0.01647,2e-05,2.86295]
[1779858792671,35.38,75504.57,0.0,0.01647,2e-05,2.86244]
[1779858796067,35.38,75504.17,0.0,0.01646,2e-05,2.86087]
[1779858796699,35.38,75504.17,0.0,0.01646,2e-05,2.86069]
[1779858801734,35.38,75503.55,0.0,0.01644,2e-05,2.8582]
[1779858806770,35.37,75503.27,0.0,0.01643,2e-05,2.85659]
[1779858812812,35.37,75503.15,0.0,0.01641,2e-05,2.85342]
[1779858817845,35.37,75502.63,0.0,0.0164,2e-05,2.85124]
[1779858822881,35.37,75502.52,0.0,0.01639,2e-05,2.8501]
[1779858827916,35.36,75502.61,0.0,0.01638,2e-05,2.84947]
[1779858832958,35.36,75492.87,0.0,0.01622,2e-05,2.82446]
[1779858837990,35.36,75496.85,0.0,0.01628,2e-05,2.83376]
[1779858843025,35.36,75499.25,0.0,0.01632,2e-05,2.83914]
[1779858848066,35.36,75499.77,0.0,0.01632,2e-05,2.83971]
[1779858853094,35.35,75498.92,0.0,0.0163,2e-05,2.83699]
[1779858858130,35.35,75501.75,0.0,0.01634,2e-05,2.84345]
[1779858863170,35.35,75507.87,0.0,0.01644,2e-05,2.85829]
[1779858864173,35.35,75519.06,0.0,0.01663,2e-05,2.88616]
[1779858869208,35.35,75523.87,0.0,0.0167,2e-05,2.89728]
[1779858874249,35.35,75523.23,0.0,0.01667,2e-05,2.89279]
[1779858879278,35.34,75520.24,0.0,0.01662,2e-05,2.88421]
[1779858881364,35.34,75519.46,0.0,0.0166,2e-05,2.88205]
[1779858881465,35.34,75517.93,0.0,0.01657,2e-05,2.87799]
[1779858882363,35.34,75517.93,0.0,0.01657,2e-05,2.87799]
[1779858882402,35.34,75516.39,0.0,0.01655,2e-05,2.87459]
[1779858888340,35.34,75515.62,0.0,0.01653,2e-05,2.87155]
[1779858893376,35.34,75516.91,0.0,0.01655,2e-05,2.87388]
[1779858900425,35.33,75515.89,0.0,0.01652,2e-05,2.86999]
[1779858905460,35.33,75514.15,0.0,0.01649,2e-05,2.86468]
[1779858910497,35.33,75510.56,0.0,0.01642,2e-05,2.85479]
[1779858915531,35.33,75510.21,0.0,0.01641,2e-05,2.85308]
[1779858922579,35.32,75509.21,0.0,0.01638,2e-05,2.84944]
[1779858927614,35.32,75500.39,0.0,0.01623,2e-05,2.82672]
[1779858932652,35.32,75500.89,0.0,0.01623,2e-05,2.82558]
[1779858936066,35.32,75495.52,0.0,0.01614,2e-05,2.81204]
[1779858936142,35.32,75496.74,0.0,0.01616,2e-05,2.81497]
[1779858941712,35.32,75503.02,0.0,0.01626,2e-05,2.8299]
[1779858946783,35.32,75502.53,0.0,0.01625,2e-05,2.82805]
[1779858951784,35.31,75503.14,0.0,0.01625,2e-05,2.82897]
[1779858956853,35.31,75503.92,0.0,0.01626,2e-05,2.83032]
[1779858961856,35.31,75505.06,0.0,0.01627,2e-05,2.83257]
[1779858966926,35.31,75504.45,0.0,0.01626,2e-05,2.83045]
[1779858972933,35.31,75505.39,0.0,0.01627,2e-05,2.83209]
[1779858979982,35.31,75505.45,0.0,0.01627,2e-05,2.83143]
[1779858985023,35.3,75505.73,0.0,0.01627,2e-05,2.83156]
[1779858990053,35.3,75508.64,0.0,0.01631,2e-05,2.83822]
[1779858995089,35.3,75508.53,0.0,0.0163,2e-05,2.83555]
[1779859000123,35.3,75508.66,0.0,0.01629,2e-05,2.83527]
[1779859005158,35.3,75507.24,0.0,0.01627,2e-05,2.83115]
[1779859010192,35.3,75516.2,0.0,0.01641,2e-05,2.85297]
[1779859015228,35.29,75516.5,0.0,0.01641,2e-05,2.85297]
[1779859020265,35.29,75517.41,0.0,0.01642,2e-05,2.85434]
[1779859025298,35.29,75508.19,0.0,0.01626,2e-05,2.83057]
[1779859030332,35.29,75509.06,0.0,0.01627,2e-05,2.83216]
[1779859036375,35.29,75508.78,0.0,0.01626,2e-05,2.83077]
[1779859041410,35.28,75508.05,0.0,0.01625,2e-05,2.82841]
[1779859046445,35.28,75506.22,0.0,0.01621,2e-05,2.82334]
[1779859051480,35.28,75501.9,0.0,0.01613,2e-05,2.81041]
[1779859056515,35.28,75504.91,0.0,0.01618,2e-05,2.81753]
[1779859066585,35.28,75505.14,0.0,0.01618,2e-05,2.81737]
[1779859071621,35.28,75506.04,0.0,0.01619,2e-05,2.81924]
[1779859076654,35.28,75506.44,0.0,0.01619,2e-05,2.81987]
[1779859081690,35.28,75506.84,0.0,0.0162,2e-05,2.82049]
[1779859086727,35.28,75506.66,0.0,0.01619,2e-05,2.81967]
[1779859091760,35.27,75512.4,0.0,0.01628,2e-05,2.83359]
[1779859096795,35.27,75515.53,0.0,0.01633,2e-05,2.84087]
[1779859099815,35.27,75527.06,0.0,0.01652,2e-05,2.86942]
[1779859104851,35.27,75525.66,0.0,0.01649,2e-05,2.86508]
[1779859109886,35.27,75526.72,0.0,0.0165,2e-05,2.86697]
[1779859114923,35.27,75528.1,0.0,0.01651,2e-05,2.86786]
[1779859119958,35.26,75525.99,0.0,0.01647,2e-05,2.8618]
[1779859125002,35.26,75528.01,0.0,0.0165,2e-05,2.86615]
[1779859130034,35.26,75527.33,0.0,0.01648,2e-05,2.86369]
[1779859135072,35.26,75524.53,0.0,0.01643,2e-05,2.85594]
[1779859140104,35.26,75520.26,0.0,0.01636,2e-05,2.84458]
[1779859145138,35.25,75521.86,0.0,0.01638,2e-05,2.84806]
[1779859150173,35.25,75527.21,0.0,0.01647,2e-05,2.86097]
[1779859155207,35.25,75528.09,0.0,0.01648,2e-05,2.86255]
[1779859160243,35.25,75528.02,0.0,0.01647,2e-05,2.86172]
[1779859165278,35.25,75525.42,0.0,0.01642,2e-05,2.85453]
[1779859171320,35.25,75525.27,0.0,0.01641,2e-05,2.85162]
[1779859176354,35.24,75524.45,0.0,0.01639,2e-05,2.84895]
[1779859181390,35.24,75524.45,0.0,0.01638,2e-05,2.84833]
[1779859186425,35.24,75513.58,0.0,0.0162,2e-05,2.82049]
[1779859197501,35.24,75512.05,0.0,0.01617,2e-05,2.81588]
[1779859202536,35.24,75507.6,0.0,0.01609,2e-05,2.80447]
[1779859207572,35.24,75500.11,0.0,0.01597,2e-05,2.78569]
[1779859212607,35.24,75501.51,0.0,0.01599,2e-05,2.78896]
[1779859217642,35.24,75502.56,0.0,0.01601,2e-05,2.79137]
[1779859222678,35.24,75499.58,0.0,0.01596,2e-05,2.78385]
[1779859227712,35.24,75494.4,0.0,0.01587,2e-05,2.7711]
[1779859232752,35.24,75484.98,0.0,0.01571,2e-05,2.7464]
[1779859237783,35.24,75495.56,0.0,0.01589,2e-05,2.77246]
[1779859242826,35.24,75498.11,0.0,0.01593,2e-05,2.77866]
[1779859247858,35.24,75502.96,0.0,0.016,2e-05,2.79046]
[1779859252894,35.23,75505.31,0.0,0.01604,2e-05,2.79599]
[1779859258972,35.23,75503.52,0.0,0.01601,2e-05,2.79119]
[1779859263975,35.23,75502.81,0.0,0.016,2e-05,2.78914]
[1779859269047,35.23,75510.6,0.0,0.01612,2e-05,2.80801]
[1779859275048,35.23,75511.23,0.0,0.01613,2e-05,2.80895]
[1779859280084,35.23,75513.39,0.0,0.01616,2e-05,2.81378]
[1779859285118,35.23,75513.89,0.0,0.01616,2e-05,2.81444]
[1779859290153,35.23,75510.93,0.0,0.01611,2e-05,2.80656]
[1779859296194,35.22,75508.26,0.0,0.01605,2e-05,2.79764]
[1779859304254,35.22,75508.5,0.0,0.01605,2e-05,2.79758]
[1779859309327,35.22,75510.21,0.0,0.01608,2e-05,2.8014]
[1779859315330,35.22,75509.65,0.0,0.01606,2e-05,2.79947]
[1779859320368,35.22,75509.35,0.0,0.01606,2e-05,2.79826]
[1779859325402,35.22,75510.97,0.0,0.01608,2e-05,2.80179]
[1779859330437,35.22,75513.09,0.0,0.01611,2e-05,2.80647]
[1779859335472,35.21,75520.77,0.0,0.01623,2e-05,2.82499]
[1779859340510,35.21,75521.33,0.0,0.01624,2e-05,2.8256]
[1779859345543,35.21,75523.21,0.0,0.01626,2e-05,2.82948]
[1779859350579,35.21,75523.21,0.0,0.01626,2e-05,2.82863]
[1779859355614,35.21,75523.57,0.0,0.01625,2e-05,2.82688]
[1779859361657,35.21,75524.86,0.0,0.01628,2e-05,2.83235]
[1779859366545,35.22,75526.54,0.0,0.01632,2e-05,2.83853]
[1779859367496,35.27,75528.84,0.0,0.01649,2e-05,2.86332]
[1779859367597,35.29,75533.27,0.0,0.01663,2e-05,2.88449]
[1779859372734,35.31,75544.5,0.0,0.01685,2e-05,2.91741]
[1779859377770,35.32,75537.42,0.0,0.01676,2e-05,2.90372]
[1779859382804,35.33,75532.14,0.0,0.0167,2e-05,2.89483]
[1779859387838,35.34,75537.11,0.0,0.01682,2e-05,2.91198]
[1779859392874,35.35,75536.96,0.0,0.01684,2e-05,2.91605]
[1779859398916,35.37,75535.02,0.0,0.01685,2e-05,2.91645]
[1779859399960,35.37,75524.01,0.0,0.01667,2e-05,2.88939]
[1779859405965,35.38,75524.66,0.0,0.01672,2e-05,2.89658]
[1779859411000,35.4,75530.11,0.0,0.01683,2e-05,2.91312]
[1779859416035,35.41,75531.6,0.0,0.01688,2e-05,2.92134]
[1779859422076,35.42,75532.75,0.0,0.01694,2e-05,2.92953]
[1779859429126,35.44,75534.35,0.0,0.01701,2e-05,2.93965]
[1779859434162,35.45,75535.97,0.0,0.01706,2e-05,2.94805]
[1779859439199,35.46,75532.6,0.0,0.01703,2e-05,2.94373]
[1779859444232,35.47,75534.13,0.0,0.01709,2e-05,2.95193]
[1779859449269,35.48,75542.03,0.0,0.01725,2e-05,2.97641]
[1779859454305,35.49,75541.98,0.0,0.01728,2e-05,2.98033]
[1779859459338,35.5,75549.58,0.0,0.01744,2e-05,3.00398]
[1779859462361,35.51,75560.36,0.0,0.01764,2e-05,3.03433]
[1779859468401,35.52,75563.41,0.0,0.01772,2e-05,3.04659]
[1779859473439,35.53,75564.03,0.0,0.01775,2e-05,3.04984]
[1779859478474,35.54,75556.3,0.0,0.01764,2e-05,3.03316]
[1779859483510,35.55,75555.82,0.0,0.01765,2e-05,3.03551]
[1779859488549,35.56,75556.24,0.0,0.01769,2e-05,3.04019]
[1779859491992,35.56,75556.14,0.0,0.0177,2e-05,3.04206]
[1779859492577,35.56,75555.99,0.0,0.0177,2e-05,3.04238]
[1779859493004,35.56,75555.99,0.0,0.0177,2e-05,3.04238]
[1779859493585,35.57,75555.99,0.0,0.01771,2e-05,3.04377]
[1779859494010,35.57,75555.99,0.0,0.01771,2e-05,3.04377]
[1779859494591,35.57,75556.64,0.0,0.01773,2e-05,3.04618]
[1779859499628,35.58,75556.59,0.0,0.01775,2e-05,3.04954]
[1779859504661,35.59,75552.99,0.0,0.01771,2e-05,3.04359]
[1779859509696,35.6,75551.37,0.0,0.01771,2e-05,3.04288]
[1779859519766,35.62,75551.95,0.0,0.01777,2e-05,3.05221]
[1779859524802,35.63,75551.67,0.0,0.01779,2e-05,3.05501]
[1779859529837,35.64,75555.16,0.0,0.01787,2e-05,3.06766]
[1779859534871,35.64,75554.82,0.0,0.01788,2e-05,3.06828]
[1779859539908,35.65,75555.55,0.0,0.01792,2e-05,3.07355]
[1779859544943,35.66,75555.51,0.0,0.01794,2e-05,3.07675]
[1779859549991,35.67,75557.0,0.0,0.01799,2e-05,3.08394]
[1779859555015,35.68,75557.5,0.0,0.01802,2e-05,3.08846]
[1779859561085,35.69,75559.04,0.0,0.01807,2e-05,3.09634]
[1779859566092,35.7,75558.85,0.0,0.01809,2e-05,3.09892]
[1779859571156,35.7,75559.73,0.0,0.01812,2e-05,3.10429]
[1779859576162,35.71,75560.82,0.0,0.01816,2e-05,3.11018]
[1779859581226,35.72,75559.66,0.0,0.01816,2e-05,3.11006]
[1779859586232,35.73,75559.41,0.0,0.01818,2e-05,3.11232]
[1779859591298,35.73,75558.71,0.0,0.01818,2e-05,3.11145]
[1779859596302,35.74,75557.91,0.0,0.01818,2e-05,3.11221]
[1779859601370,35.75,75557.04,0.0,0.01819,2e-05,3.11278]
[1779859606373,35.76,75556.64,0.0,0.0182,2e-05,3.11456]
[1779859611441,35.76,75559.12,0.0,0.01826,2e-05,3.12393]
[1779859613422,35.77,75571.88,0.0,0.0185,2e-05,3.15908]
[1779859618456,35.77,75574.81,0.0,0.01857,2e-05,3.16936]
[1779859623492,35.78,75575.77,0.0,0.0186,2e-05,3.1743]
[1779859629535,35.79,75576.07,0.0,0.01863,2e-05,3.17789]
[1779859634569,35.79,75576.04,0.0,0.01864,2e-05,3.1801]
[1779859636131,35.79,75585.21,0.0,0.01881,2e-05,3.20531]
[1779859636583,35.79,75587.14,0.0,0.01885,2e-05,3.21095]
[1779859640202,35.8,75592.67,0.0,0.01896,2e-05,3.22715]
[1779859640611,35.8,75592.85,0.0,0.01897,2e-05,3.22801]
[1779859641310,35.8,75592.85,0.0,0.01897,2e-05,3.22801]
[1779859646836,35.8,75596.33,0.0,0.01905,2e-05,3.23935]
[1779859647660,35.8,75591.78,0.0,0.01897,2e-05,3.22768]
[1779859652695,35.81,75589.37,0.0,0.01892,2e-05,3.22109]
[1779859657730,35.81,75588.39,0.0,0.01892,2e-05,3.22037]
[1779859662765,35.82,75587.09,0.0,0.01891,2e-05,3.21877]
[1779859667800,35.82,75574.84,0.0,0.0187,2e-05,3.18762]
[1779859669839,35.83,75572.98,0.0,0.01867,2e-05,3.18303]
[1779859670821,35.83,75572.42,0.0,0.01866,2e-05,3.1824]
[1779859671750,35.83,75572.42,0.0,0.01866,2e-05,3.1824]
[1779859671863,35.83,75571.54,0.0,0.01865,2e-05,3.18047]
[1779859673205,35.83,75571.54,0.0,0.01865,2e-05,3.18091]
[1779859673216,35.83,75567.57,0.0,0.01858,2e-05,3.17067]
[1779859676983,35.83,75567.39,0.0,0.01859,2e-05,3.17156]
[1779859677870,35.84,75567.4,0.0,0.01859,2e-05,3.17204]
[1779859682905,35.84,75571.02,0.0,0.01867,2e-05,3.18403]
[1779859687943,35.85,75576.24,0.0,0.01878,2e-05,3.20025]
[1779859692980,35.85,75574.56,0.0,0.01877,2e-05,3.19814]
[1779859699022,35.86,75573.29,0.0,0.01876,2e-05,3.19711]
[1779859704057,35.86,75571.93,0.0,0.01875,2e-05,3.19541]
[1779859709094,35.87,75570.51,0.0,0.01874,2e-05,3.19355]
[1779859714132,35.87,75565.6,0.0,0.01865,2e-05,3.18041]
[1779859719165,35.88,75566.13,0.0,0.01868,2e-05,3.18388]
[1779859724200,35.88,75566.27,0.0,0.01869,2e-05,3.18627]
[1779859729234,35.89,75566.57,0.0,0.01871,2e-05,3.18907]
[1779859734270,35.89,75569.02,0.0,0.01877,2e-05,3.19761]
[1779859739305,35.9,75567.75,0.0,0.01876,2e-05,3.1961]
[1779859744340,35.9,75566.93,0.0,0.01876,2e-05,3.1958]
[1779859749375,35.91,75566.32,0.0,0.01876,2e-05,3.19605]
[1779859754410,35.91,75565.5,0.0,0.01876,2e-05,3.19574]
[1779859759445,35.92,75565.6,0.0,0.01877,2e-05,3.1979]
[1779859764479,35.92,75566.63,0.0,0.01881,2e-05,3.20254]
[1779859769514,35.93,75561.84,0.0,0.01873,2e-05,3.19148]
[1779859774551,35.93,75557.14,0.0,0.01865,2e-05,3.17886]
[1779859779586,35.94,75547.97,0.0,0.0185,2e-05,3.15644]
[1779859784620,35.95,75551.42,0.0,0.01857,2e-05,3.16788]
[1779859789656,35.95,75553.97,0.0,0.01863,2e-05,3.17687]
[1779859794690,35.96,75555.56,0.0,0.01868,2e-05,3.18328]
[1779859799725,35.96,75554.03,0.0,0.01867,2e-05,3.18127]
[1779859804761,35.97,75561.56,0.0,0.01882,2e-05,3.20361]
[1779859807805,35.96,75576.44,0.0,0.01908,2e-05,3.24261]
[1779859812067,35.96,75577.84,0.0,0.0191,2e-05,3.24522]
[1779859812863,35.96,75574.46,0.0,0.01904,2e-05,3.23632]
[1779859813367,35.96,75574.46,0.0,0.01904,2e-05,3.23632]
[1779859813845,35.96,75574.46,0.0,0.01904,2e-05,3.23664]
[1779859818880,35.97,75575.24,0.0,0.01907,2e-05,3.24037]
[1779859823915,35.97,75572.82,0.0,0.01903,2e-05,3.23537]
[1779859829959,35.97,75573.07,0.0,0.01905,2e-05,3.23792]
[1779859836001,35.98,75571.91,0.0,0.01903,2e-05,3.23468]
[1779859842043,35.98,75570.91,0.0,0.01903,2e-05,3.23383]
[1779859847082,35.99,75569.1,0.0,0.019,2e-05,3.23047]
[1779859853146,35.99,75569.0,0.0,0.01901,2e-05,3.23204]
[1779859860171,36.0,75565.98,0.0,0.01897,2e-05,3.22606]
[1779859866214,36.0,75567.51,0.0,0.01901,2e-05,3.23208]
[1779859871249,36.01,75568.83,0.0,0.01905,2e-05,3.23745]
[1779859876285,36.01,75566.52,0.0,0.01902,2e-05,3.23234]
[1779859881320,36.02,75565.49,0.0,0.01901,2e-05,3.23135]
[1779859886355,36.02,75568.89,0.0,0.01908,2e-05,3.24206]
[1779859891390,36.02,75568.49,0.0,0.01907,2e-05,3.24043]
[1779859896425,36.03,75571.06,0.0,0.01913,2e-05,3.2488]
[1779859902467,36.03,75577.07,0.0,0.01925,2e-05,3.26658]
[1779859907503,36.03,75573.45,0.0,0.01919,2e-05,3.25779]
[1779859912538,36.04,75573.24,0.0,0.0192,2e-05,3.25829]
[1779859917577,36.04,75573.13,0.0,0.0192,2e-05,3.25905]
[1779859918544,36.04,75573.13,0.0,0.0192,2e-05,3.25905]
[1779859918601,36.04,75554.41,0.0,0.01885,2e-05,3.20726]
[1779859920635,36.04,75554.41,0.0,0.01885,2e-05,3.20756]
[1779859920655,36.04,75554.75,0.0,0.01886,2e-05,3.20877]
[1779859926637,36.04,75554.58,0.0,0.01887,2e-05,3.21008]
[1779859932680,36.05,75555.6,0.0,0.0189,2e-05,3.21465]
[1779859937715,36.05,75556.21,0.0,0.01892,2e-05,3.2178]
[1779859942751,36.05,75557.19,0.0,0.01895,2e-05,3.22204]
[1779859947786,36.06,75555.69,0.0,0.01893,2e-05,3.21959]
[1779859952821,36.06,75555.84,0.0,0.01894,2e-05,3.21968]
[1779859957860,36.07,75553.32,0.0,0.0189,2e-05,3.21453]
[1779859962895,36.07,75550.91,0.0,0.01887,2e-05,3.20975]
[1779859967932,36.08,75552.86,0.0,0.01892,2e-05,3.21671]
[1779859972968,36.08,75547.19,0.0,0.01883,2e-05,3.20312]
[1779859978001,36.08,75543.61,0.0,0.01877,2e-05,3.19532]
[1779859983060,36.09,75541.8,0.0,0.01875,2e-05,3.19228]
[1779859984625,36.09,75533.77,0.0,0.01861,2e-05,3.17113]
[1779859990106,36.1,75526.32,0.0,0.01849,2e-05,3.15364]
[1779859995142,36.1,75518.52,0.0,0.01836,2e-05,3.13504]
[1779859999169,36.11,75508.38,0.0,0.0182,2e-05,3.11013]
[1779860004078,36.11,75513.46,0.0,0.0183,2e-05,3.12542]
[1779860004218,36.11,75526.65,0.0,0.01854,2e-05,3.16085]
[1779860004682,36.11,75526.65,0.0,0.01854,2e-05,3.16085]
[1779860005213,36.11,75526.65,0.0,0.01854,2e-05,3.16131]
[1779860007082,36.11,75535.59,0.0,0.01871,2e-05,3.18559]
[1779860007225,36.12,75535.09,0.0,0.0187,2e-05,3.18461]
[1779860012262,36.12,75533.11,0.0,0.01867,2e-05,3.1792]
[1779860016290,36.12,75520.45,0.0,0.01845,2e-05,3.14702]
[1779860021324,36.13,75517.58,0.0,0.01841,2e-05,3.14153]
[1779860026360,36.14,75516.47,0.0,0.01841,2e-05,3.1411]
[1779860031393,36.14,75516.47,0.0,0.01842,2e-05,3.14317]
[1779860036429,36.15,75515.69,0.0,0.01842,2e-05,3.14318]
[1779860041465,36.15,75520.82,0.0,0.01853,2e-05,3.15879]
[1779860048513,36.16,75519.87,0.0,0.01853,2e-05,3.15898]
[1779860053548,36.16,75519.46,0.0,0.01854,2e-05,3.15984]
[1779860058584,36.17,75520.51,0.0,0.01857,2e-05,3.16456]
[1779860063625,36.17,75521.21,0.0,0.01859,2e-05,3.16828]
[1779860068660,36.18,75523.54,0.0,0.01865,2e-05,3.17629]
[1779860073696,36.18,75518.19,0.0,0.01855,2e-05,3.16195]
[1779860078731,36.19,75510.64,0.0,0.01843,2e-05,3.14395]
[1779860083765,36.19,75509.44,0.0,0.01843,2e-05,3.14284]
[1779860088799,36.2,75510.53,0.0,0.01846,2e-05,3.14777]
[1779860093835,36.2,75512.16,0.0,0.0185,2e-05,3.15408]
[1779860098870,36.21,75514.24,0.0,0.01855,2e-05,3.16158]
[1779860103905,36.22,75515.36,0.0,0.01859,2e-05,3.16721]
[1779860108941,36.22,75516.05,0.0,0.01862,2e-05,3.171]
[1779860113977,36.23,75526.27,0.0,0.01882,2e-05,3.20017]
[1779860119015,36.23,75536.08,0.0,0.01901,2e-05,3.22813]
[1779860124068,36.23,75538.27,0.0,0.01906,2e-05,3.23536]
[1779860129090,36.24,75535.14,0.0,0.01901,2e-05,3.22834]
[1779860134133,36.24,75539.43,0.0,0.01909,2e-05,3.23935]
[1779860139168,36.24,75538.78,0.0,0.01908,2e-05,3.23888]
[1779860144203,36.25,75537.39,0.0,0.01907,2e-05,3.2365]
[1779860149239,36.25,75538.74,0.0,0.0191,2e-05,3.24153]
[1779860154276,36.25,75537.3,0.0,0.01908,2e-05,3.23901]
[1779860159311,36.26,75539.1,0.0,0.01913,2e-05,3.24527]
[1779860164347,36.26,75538.71,0.0,0.01913,2e-05,3.24561]
[1779860169381,36.27,75537.95,0.0,0.01913,2e-05,3.24496]
[1779860174420,36.27,75543.84,0.0,0.01924,2e-05,3.26228]
[1779860178446,36.27,75556.61,0.0,0.01949,2e-05,3.298]
[1779860183482,36.27,75552.03,0.0,0.01941,2e-05,3.28645]
[1779860188516,36.28,75546.35,0.0,0.01931,2e-05,3.27208]
[1779860193553,36.28,75548.55,0.0,0.01935,2e-05,3.27752]
[1779860198585,36.28,75549.95,0.0,0.01938,2e-05,3.2825]
[1779860203620,36.29,75556.3,0.0,0.01951,2e-05,3.30088]
[1779860208656,36.29,75559.89,0.0,0.01958,2e-05,3.31169]
[1779860210670,36.29,75573.47,0.0,0.01984,2e-05,3.34941]
[1779860215705,36.29,75574.73,0.0,0.01987,2e-05,3.35343]
[1779860220741,36.29,75575.76,0.0,0.01989,2e-05,3.35679]
[1779860225778,36.29,75571.98,0.0,0.01983,2e-05,3.3468]
[1779860232824,36.29,75574.03,0.0,0.01987,2e-05,3.35321]
[1779860237859,36.3,75574.86,0.0,0.01989,2e-05,3.35597]
[1779860241887,36.3,75585.34,0.0,0.02009,2e-05,3.38539]
[1779860246922,36.3,75587.82,0.0,0.02014,2e-05,3.39247]
[1779860251958,36.3,75589.28,0.0,0.02016,2e-05,3.39462]
[1779860256993,36.3,75595.69,0.0,0.02028,2e-05,3.41261]
[1779860257876,36.3,75595.69,0.0,0.02028,2e-05,3.41261]
[1779860258002,36.3,75597.4,0.0,0.02031,2e-05,3.41738]
[1779860259817,36.3,75603.18,0.0,0.02043,2e-05,3.43359]
[1779860260015,36.3,75606.25,0.0,0.02049,2e-05,3.44218]
[1779860265049,36.3,75603.42,0.0,0.02043,2e-05,3.4345]
[1779860270083,36.3,75602.38,0.0,0.02041,2e-05,3.43117]
[1779860271690,36.3,75601.04,0.0,0.02038,2e-05,3.42733]
[1779860272098,36.3,75600.91,0.0,0.02038,2e-05,3.4269]
[1779860277135,36.3,75601.16,0.0,0.02038,2e-05,3.42729]
[1779860281455,36.29,75600.12,0.0,0.02036,2e-05,3.42424]
[1779860285337,36.29,75592.42,0.0,0.02021,2e-05,3.40252]
[1779860290085,36.3,75588.1,0.0,0.02013,2e-05,3.39058]
[1779860290226,36.3,75583.46,0.0,0.02004,2e-05,3.37768]
[1779860293256,36.3,75583.56,0.0,0.02004,2e-05,3.37807]
[1779860293257,36.3,75583.96,0.0,0.02005,2e-05,3.37924]
[1779860297264,36.3,75584.03,0.0,0.02005,2e-05,3.3796]
[1779860302311,36.3,75587.49,0.0,0.02012,2e-05,3.38955]
[1779860307348,36.3,75587.36,0.0,0.02012,2e-05,3.38947]
[1779860311530,36.3,75585.87,0.0,0.02009,2e-05,3.38549]
[1779860311597,36.3,75583.48,0.0,0.02004,2e-05,3.37689]
[1779860312958,36.3,75583.48,0.0,0.02004,2e-05,3.37689]
[1779860313029,36.3,75583.48,0.0,0.02004,2e-05,3.37706]
[1779860316099,36.3,75583.48,0.0,0.02004,2e-05,3.37723]
[1779860321444,36.3,75585.06,0.0,0.02007,2e-05,3.38212]
[1779860322407,36.3,75585.06,0.0,0.02007,2e-05,3.38212]
[1779860322450,36.3,75585.06,0.0,0.02007,2e-05,3.38212]
[1779860325026,36.3,75585.02,0.0,0.02007,2e-05,3.38222]
[1779860330506,36.3,75584.58,0.0,0.02007,2e-05,3.3814]
[1779860335540,36.3,75582.4,0.0,0.02003,2e-05,3.37567]
[1779860338109,36.3,75581.66,0.0,0.02002,2e-05,3.37377]
[1779860338564,36.3,75579.31,0.0,0.01997,2e-05,3.36731]
[1779860344605,36.3,75577.21,0.0,0.01994,2e-05,3.36209]
[1779860349639,36.31,75579.78,0.0,0.01999,2e-05,3.36974]
[1779860355680,36.31,75580.81,0.0,0.02001,2e-05,3.37321]
[1779860360716,36.31,75583.66,0.0,0.02007,2e-05,3.38165]
[1779860365751,36.31,75586.17,0.0,0.02012,2e-05,3.3891]
[1779860370787,36.31,75584.79,0.0,0.0201,2e-05,3.38566]
[1779860375821,36.31,75581.82,0.0,0.02003,2e-05,3.37579]
[1779860380859,36.31,75582.38,0.0,0.02005,2e-05,3.37779]
[1779860386886,36.31,75579.72,0.0,0.02,2e-05,3.37089]
[1779860391933,36.32,75579.61,0.0,0.02,2e-05,3.3711]
[1779860396968,36.32,75574.97,0.0,0.01992,2e-05,3.35867]
[1779860402004,36.32,75575.24,0.0,0.01992,2e-05,3.35995]
[1779860405029,36.32,75564.06,0.0,0.01971,2e-05,3.32927]
[1779860410064,36.32,75571.67,0.0,0.01986,2e-05,3.35109]
[1779860415104,36.32,75568.48,0.0,0.01981,2e-05,3.34291]
[1779860420136,36.32,75569.21,0.0,0.01983,2e-05,3.34559]
[1779860425173,36.33,75568.83,0.0,0.01982,2e-05,3.34519]
[1779860430207,36.33,75568.29,0.0,0.01982,2e-05,3.34432]
[1779860435242,36.33,75567.35,0.0,0.01979,2e-05,3.34033]
[1779860440281,36.33,75565.99,0.0,0.01977,2e-05,3.33717]
[1779860446318,36.33,75565.23,0.0,0.01976,2e-05,3.33576]
[1779860452360,36.33,75565.05,0.0,0.01976,2e-05,3.33593]
[1779860457397,36.34,75563.38,0.0,0.01973,2e-05,3.33187]
[1779860462433,36.34,75545.19,0.0,0.0194,2e-05,3.28265]
[1779860464447,36.34,75533.11,0.0,0.01918,2e-05,3.25029]
[1779860468485,36.34,75522.02,0.0,0.01898,2e-05,3.2214]
[1779860472511,36.34,75511.29,0.0,0.01879,2e-05,3.1939]
[1779860477547,36.35,75508.91,0.0,0.01876,2e-05,3.18924]
[1779860482583,36.35,75503.41,0.0,0.01866,2e-05,3.17517]
[1779860487619,36.34,75506.23,0.0,0.01869,2e-05,3.17848]
[1779860492653,36.33,75512.11,0.0,0.01875,2e-05,3.188]
[1779860497690,36.32,75512.04,0.0,0.01872,2e-05,3.18366]
[1779860502723,36.31,75513.49,0.0,0.01872,2e-05,3.18344]
[1779860507763,36.3,75517.82,0.0,0.01877,2e-05,3.19094]
[1779860512797,36.29,75521.15,0.0,0.0188,2e-05,3.19576]
[1779860517824,36.27,75522.34,0.0,0.0188,2e-05,3.19486]
[1779860522867,36.26,75523.13,0.0,0.01878,2e-05,3.19291]
[1779860527902,36.25,75524.06,0.0,0.01877,2e-05,3.19135]
[1779860532937,36.24,75527.72,0.0,0.01881,2e-05,3.19712]
[1779860537973,36.23,75528.08,0.0,0.01879,2e-05,3.19399]
[1779860543006,36.22,75528.18,0.0,0.01876,2e-05,3.1902]
[1779860548046,36.21,75527.17,0.0,0.01872,2e-05,3.18348]
[1779860551314,36.21,75527.91,0.0,0.01872,2e-05,3.18387]
[1779860557108,36.19,75520.38,0.0,0.01853,2e-05,3.15582]
[1779860562144,36.18,75511.06,0.0,0.01834,2e-05,3.12761]
[1779860567211,36.18,75508.39,0.0,0.01827,2e-05,3.11791]
[1779860567997,36.18,75508.39,0.0,0.01827,2e-05,3.11791]
[1779860568187,36.17,75496.7,0.0,0.01806,2e-05,3.0866]
[1779860571202,36.17,75507.68,0.0,0.01824,2e-05,3.11351]
[1779860572451,36.17,75507.68,0.0,0.01824,2e-05,3.11351]
[1779860572498,36.17,75511.53,0.0,0.0183,2e-05,3.12233]
[1779860578256,36.16,75513.6,0.0,0.01831,2e-05,3.12373]
[1779860583287,36.15,75523.79,0.0,0.01847,2e-05,3.14725]
[1779860588325,36.14,75529.84,0.0,0.01855,2e-05,3.15957]
[1779860593356,36.13,75527.03,0.0,0.01848,2e-05,3.14828]
[1779860598397,36.12,75514.94,0.0,0.01824,2e-05,3.11257]
[1779860605442,36.1,75513.73,0.0,0.01818,2e-05,3.10443]
[1779860610479,36.09,75512.14,0.0,0.01813,2e-05,3.09676]
[1779860615512,36.09,75514.54,0.0,0.01813,2e-05,3.09765]
[1779860620546,36.08,75512.85,0.0,0.01808,2e-05,3.08974]
[1779860626588,36.07,75511.6,0.0,0.01803,2e-05,3.08234]
[1779860631627,36.06,75510.61,0.0,0.01799,2e-05,3.07636]
[1779860636662,36.05,75513.3,0.0,0.01801,2e-05,3.08006]
[1779860641697,36.04,75508.94,0.0,0.01792,2e-05,3.06543]
[1779860646733,36.03,75509.03,0.0,0.0179,2e-05,3.06262]
[1779860651768,36.02,75518.71,0.0,0.01805,2e-05,3.08494]
[1779860656803,36.02,75520.86,0.0,0.01806,2e-05,3.08741]
[1779860661839,36.01,75522.85,0.0,0.01808,2e-05,3.0895]
[1779860666872,36.0,75524.14,0.0,0.01808,2e-05,3.08977]
[1779860671908,35.99,75525.26,0.0,0.01807,2e-05,3.08774]
[1779860678976,35.98,75525.88,0.0,0.01805,2e-05,3.08508]
[1779860683991,35.97,75523.23,0.0,0.01798,2e-05,3.07509]
[1779860689049,35.96,75519.54,0.0,0.01789,2e-05,3.06244]
[1779860694061,35.96,75518.83,0.0,0.01786,2e-05,3.05761]
[1779860699119,35.95,75517.72,0.0,0.01782,2e-05,3.05175]
[1779860704132,35.94,75514.86,0.0,0.01775,2e-05,3.04138]
[1779860709189,35.93,75513.83,0.0,0.01771,2e-05,3.03579]
[1779860714202,35.93,75512.83,0.0,0.01768,2e-05,3.03032]
[1779860719259,35.92,75505.69,0.0,0.01754,2e-05,3.00973]
[1779860724277,35.91,75505.57,0.0,0.01751,2e-05,3.00625]
[1779860729329,35.9,75515.88,0.0,0.01767,2e-05,3.0302]
[1779860734347,35.9,75529.98,0.0,0.01789,2e-05,3.06205]
[1779860739399,35.89,75529.52,0.0,0.01786,2e-05,3.0577]
[1779860744419,35.88,75537.72,0.0,0.01798,2e-05,3.07588]
[1779860749472,35.87,75533.93,0.0,0.01789,2e-05,3.06255]
[1779860754489,35.86,75525.3,0.0,0.01772,2e-05,3.03752]
[1779860759542,35.86,75518.41,0.0,0.01758,2e-05,3.01659]
[1779860764559,35.85,75523.83,0.0,0.01766,2e-05,3.02766]
[1779860769612,35.84,75525.52,0.0,0.01767,2e-05,3.029]
[1779860774630,35.83,75532.1,0.0,0.01776,2e-05,3.04304]
[1779860779684,35.82,75534.8,0.0,0.01779,2e-05,3.04697]
[1779860784700,35.83,75537.41,0.0,0.01784,2e-05,3.05547]
[1779860789753,35.84,75540.99,0.0,0.01793,2e-05,3.06768]
[1779860794770,35.84,75542.13,0.0,0.01796,2e-05,3.07158]
[1779860799823,35.85,75550.03,0.0,0.01811,2e-05,3.09513]
[1779860804844,35.86,75550.02,0.0,0.01813,2e-05,3.09774]
[1779860809893,35.86,75554.04,0.0,0.01822,2e-05,3.11099]
[1779860814915,35.87,75560.6,0.0,0.01836,2e-05,3.13088]
[1779860819966,35.88,75562.95,0.0,0.01842,2e-05,3.1395]
[1779860824992,35.88,75565.8,0.0,0.01848,2e-05,3.14945]
[1779860830037,35.89,75570.26,0.0,0.01858,2e-05,3.16368]
[1779860835075,35.89,75573.82,0.0,0.01866,2e-05,3.17544]
[1779860840109,35.9,75573.81,0.0,0.01868,2e-05,3.17752]
[1779860845146,35.9,75571.17,0.0,0.01864,2e-05,3.17252]
[1779860850179,35.91,75570.55,0.0,0.01864,2e-05,3.17295]
[1779860855215,35.92,75560.5,0.0,0.01847,2e-05,3.14617]
[1779860858236,35.92,75548.78,0.0,0.01826,2e-05,3.11642]
[1779860863271,35.93,75550.64,0.0,0.01831,2e-05,3.12388]
[1779860868461,35.93,75552.52,0.0,0.01836,2e-05,3.13083]
[1779860868518,35.93,75553.85,0.0,0.01839,2e-05,3.13533]
[1779860869461,35.93,75553.85,0.0,0.01839,2e-05,3.13533]
[1779860869562,35.93,75550.92,0.0,0.01834,2e-05,3.12802]
[1779860871586,35.93,75551.37,0.0,0.01835,2e-05,3.12921]
[1779860871687,35.94,75550.54,0.0,0.01834,2e-05,3.12801]
[1779860877369,35.94,75549.6,0.0,0.01834,2e-05,3.12802]
[1779860882405,35.95,75548.27,0.0,0.01834,2e-05,3.127]
[1779860885064,35.95,75548.32,0.0,0.01834,2e-05,3.12763]
[1779860890461,35.96,75546.16,0.0,0.01833,2e-05,3.12583]
[1779860895495,35.97,75542.9,0.0,0.01829,2e-05,3.11961]
[1779860900533,35.97,75542.98,0.0,0.01831,2e-05,3.12224]
[1779860905564,35.98,75544.25,0.0,0.01834,2e-05,3.12797]
[1779860910603,35.99,75546.52,0.0,0.0184,2e-05,3.13632]
[1779860915636,35.99,75549.02,0.0,0.01845,2e-05,3.14332]
[1779860920672,36.0,75550.44,0.0,0.01849,2e-05,3.14934]
[1779860929735,36.01,75549.82,0.0,0.01851,2e-05,3.15168]
[1779860934771,36.01,75551.21,0.0,0.01855,2e-05,3.15757]
[1779860939805,36.02,75547.56,0.0,0.0185,2e-05,3.15003]
[1779860943579,36.02,75546.98,0.0,0.0185,2e-05,3.14984]
[1779860945848,36.03,75535.37,0.0,0.0183,2e-05,3.12046]
[1779860948869,36.03,75524.92,0.0,0.01812,2e-05,3.09453]
[1779860953904,36.04,75523.01,0.0,0.01811,2e-05,3.0922]
[1779860958938,36.05,75521.92,0.0,0.01811,2e-05,3.09199]
[1779860963973,36.05,75521.28,0.0,0.01811,2e-05,3.09294]
[1779860969008,36.06,75521.19,0.0,0.01813,2e-05,3.0953]
[1779860974044,36.07,75522.31,0.0,0.01816,2e-05,3.09888]
[1779860979079,36.07,75521.86,0.0,0.01816,2e-05,3.10018]
[1779860985121,36.08,75521.02,0.0,0.01817,2e-05,3.10089]
[1779860991166,36.09,75519.92,0.0,0.01817,2e-05,3.10088]
[1779860996198,36.09,75518.79,0.0,0.01817,2e-05,3.10028]
[1779861001228,36.1,75518.36,0.0,0.01817,2e-05,3.1015]
[1779861007277,36.11,75518.41,0.0,0.01819,2e-05,3.10441]
[1779861012317,36.11,75518.33,0.0,0.01821,2e-05,3.10648]
[1779861017351,36.12,75519.43,0.0,0.01824,2e-05,3.11163]
[1779861023393,36.12,75528.18,0.0,0.01842,2e-05,3.13724]
[1779861027422,36.13,75541.78,0.0,0.01868,2e-05,3.17506]
[1779861030442,36.13,75553.21,0.0,0.01889,2e-05,3.20674]
[1779861036041,36.13,75549.09,0.0,0.01881,2e-05,3.19495]
[1779861041523,36.14,75550.21,0.0,0.01885,2e-05,3.20014]
[1779861046555,36.14,75548.33,0.0,0.01882,2e-05,3.19661]
[1779861051594,36.15,75550.36,0.0,0.01887,2e-05,3.20355]
[1779861056624,36.15,75548.72,0.0,0.01885,2e-05,3.20055]
[1779861061668,36.16,75544.75,0.0,0.01879,2e-05,3.19159]
[1779861063674,36.16,75554.82,0.0,0.01898,2e-05,3.21899]
[1779861068714,36.16,75558.16,0.0,0.01905,2e-05,3.22942]
[1779861073744,36.16,75552.89,0.0,0.01896,2e-05,3.21637]
[1779861078784,36.17,75553.12,0.0,0.01897,2e-05,3.21828]
[1779861083816,36.17,75553.3,0.0,0.01899,2e-05,3.22006]
[1779861088851,36.17,75550.01,0.0,0.01893,2e-05,3.21259]
[1779861093887,36.18,75550.29,0.0,0.01894,2e-05,3.21282]
[1779861098921,36.18,75550.75,0.0,0.01896,2e-05,3.21547]
[1779861104963,36.19,75550.66,0.0,0.01897,2e-05,3.21688]
[1779861109998,36.19,75549.65,0.0,0.01896,2e-05,3.21552]
[1779861115035,36.19,75553.13,0.0,0.01903,2e-05,3.22621]
[1779861120071,36.2,75553.87,0.0,0.01905,2e-05,3.22947]
[1779861125106,36.2,75555.37,0.0,0.01909,2e-05,3.23476]
[1779861130142,36.2,75555.33,0.0,0.0191,2e-05,3.23588]
[1779861135176,36.2,75555.45,0.0,0.01911,2e-05,3.23742]
[1779861140370,36.21,75556.22,0.0,0.01913,2e-05,3.24047]
[1779861142232,36.21,75545.14,0.0,0.01893,2e-05,3.21129]
[1779861142720,36.21,75545.14,0.0,0.01893,2e-05,3.21129]
[1779861148271,36.21,75543.49,0.0,0.01891,2e-05,3.20858]
[1779861153308,36.22,75542.93,0.0,0.0189,2e-05,3.20656]
[1779861158350,36.22,75541.51,0.0,0.01888,2e-05,3.20421]
[1779861163385,36.23,75540.85,0.0,0.01888,2e-05,3.20391]
[1779861168420,36.23,75540.84,0.0,0.01889,2e-05,3.20533]
[1779861174462,36.23,75540.18,0.0,0.01889,2e-05,3.20529]
[1779861182518,36.24,75539.97,0.0,0.0189,2e-05,3.20701]
[1779861187554,36.24,75540.76,0.0,0.01893,2e-05,3.21055]
[1779861192594,36.25,75540.01,0.0,0.01892,2e-05,3.20992]
[1779861196201,36.25,75539.77,0.0,0.01892,2e-05,3.20983]
[1779861199203,36.25,75535.63,0.0,0.01885,2e-05,3.19954]
[1779861199606,36.25,75533.37,0.0,0.01882,2e-05,3.19408]
[1779861204218,36.25,75533.23,0.0,0.01882,2e-05,3.19462]
[1779861204561,36.26,75536.6,0.0,0.01889,2e-05,3.20429]
[1779861209707,36.26,75538.73,0.0,0.01894,2e-05,3.21147]
[1779861214742,36.26,75538.14,0.0,0.01892,2e-05,3.20937]
[1779861219782,36.27,75538.28,0.0,0.01894,2e-05,3.21145]
[1779861225819,36.27,75537.92,0.0,0.01894,2e-05,3.21215]
[1779861230222,36.27,75541.7,0.0,0.01902,2e-05,3.22312]
[1779861232876,36.28,75564.7,0.0,0.01945,2e-05,3.28639]
[1779861237905,36.28,75567.14,0.0,0.0195,2e-05,3.2938]
[1779861242949,36.28,75567.29,0.0,0.01951,2e-05,3.29495]
[1779861247976,36.28,75571.13,0.0,0.01959,2e-05,3.30618]
[1779861252011,36.28,75560.53,0.0,0.01939,2e-05,3.27776]
[1779861258046,36.29,75558.22,0.0,0.01936,2e-05,3.27259]
[1779861263094,36.29,75570.64,0.0,0.0196,2e-05,3.30742]
[1779861267921,36.29,75572.87,0.0,0.01964,2e-05,3.31408]
[1779861267924,36.29,75572.87,0.0,0.01964,2e-05,3.31408]
[1779861268118,36.29,75572.9,0.0,0.01964,2e-05,3.31429]
[1779861268922,36.29,75572.9,0.0,0.01964,2e-05,3.31429]
[1779861269125,36.29,75573.0,0.0,0.01964,2e-05,3.31345]
[1779861274160,36.29,75574.38,0.0,0.01966,2e-05,3.31592]
[1779861279196,36.29,75575.92,0.0,0.01969,2e-05,3.3208]
[1779861285238,36.29,75577.3,0.0,0.01972,2e-05,3.32533]
[1779861290274,36.29,75578.84,0.0,0.01975,2e-05,3.33018]
[1779861295309,36.29,75582.32,0.0,0.01982,2e-05,3.34028]
[1779861300343,36.3,75590.98,0.0,0.01999,2e-05,3.36464]
[1779861305381,36.3,75593.48,0.0,0.02004,2e-05,3.37185]
[1779861310416,36.3,75594.26,0.0,0.02006,2e-05,3.37425]
[1779861315449,36.3,75598.77,0.0,0.02015,2e-05,3.38697]
[1779861320485,36.3,75595.59,0.0,0.02009,2e-05,3.37822]
[1779861325518,36.3,75600.23,0.0,0.02018,2e-05,3.39131]
[1779861330554,36.3,75598.67,0.0,0.02015,2e-05,3.38702]
[1779861335590,36.3,75598.13,0.0,0.02013,2e-05,3.38359]
[1779861340626,36.3,75597.43,0.0,0.02011,2e-05,3.38174]
[1779861345661,36.3,75596.51,0.0,0.0201,2e-05,3.37928]
[1779861350697,36.3,75596.0,0.0,0.02009,2e-05,3.37799]
[1779861355731,36.3,75597.28,0.0,0.02011,2e-05,3.38168]
[1779861363802,36.3,75598.48,0.0,0.02014,2e-05,3.38525]
[1779861368822,36.3,75608.32,0.0,0.02033,2e-05,3.41298]
[1779861373873,36.3,75616.81,0.0,0.02049,2e-05,3.43682]
[1779861378894,36.3,75617.63,0.0,0.02051,2e-05,3.439]
[1779861381355,36.3,75618.53,0.0,0.02053,2e-05,3.44152]
[1779861381438,36.3,75624.09,0.0,0.02063,2e-05,3.45726]
[1779861384656,36.3,75624.72,0.0,0.02065,2e-05,3.45895]
[1779861384964,36.3,75620.31,0.0,0.02056,2e-05,3.44628]
[1779861389999,36.3,75620.31,0.0,0.02056,2e-05,3.44606]
[1779861395037,36.3,75619.95,0.0,0.02054,2e-05,3.44282]
[1779861400070,36.3,75610.86,0.0,0.02036,2e-05,3.41716]
[1779861405107,36.3,75610.56,0.0,0.02035,2e-05,3.41638]
[1779861410145,36.3,75599.18,0.0,0.02013,2e-05,3.38461]
[1779861415176,36.3,75597.83,0.0,0.02011,2e-05,3.38113]
[1779861422225,36.3,75596.11,0.0,0.02008,2e-05,3.37674]
[1779861427259,36.3,75598.55,0.0,0.02013,2e-05,3.38377]
[1779861432295,36.3,75601.86,0.0,0.02019,2e-05,3.39315]
[1779861437335,36.3,75606.85,0.0,0.02029,2e-05,3.40716]
[1779861443378,36.3,75605.96,0.0,0.02027,2e-05,3.40468]
[1779861448412,36.3,75606.95,0.0,0.02029,2e-05,3.40749]
[1779861453447,36.3,75608.73,0.0,0.02032,2e-05,3.4105]
[1779861458481,36.3,75608.25,0.0,0.02031,2e-05,3.40918]
[1779861463517,36.3,75608.8,0.0,0.02032,2e-05,3.41077]
[1779861468551,36.3,75605.87,0.0,0.02026,2e-05,3.4026]
[1779861473587,36.3,75603.42,0.0,0.02021,2e-05,3.39584]
[1779861478622,36.3,75605.56,0.0,0.02026,2e-05,3.4019]
[1779861483657,36.3,75608.08,0.0,0.02031,2e-05,3.40902]
[1779861488693,36.3,75610.36,0.0,0.02035,2e-05,3.41546]
[1779861493727,36.3,75611.01,0.0,0.02036,2e-05,3.41724]
[1779861502792,36.3,75611.11,0.0,0.02036,2e-05,3.41743]
[1779861507829,36.3,75616.39,0.0,0.02047,2e-05,3.43219]
[1779861512863,36.3,75618.06,0.0,0.02049,2e-05,3.43461]
[1779861518907,36.3,75617.73,0.0,0.02048,2e-05,3.43339]
[1779861523940,36.3,75618.9,0.0,0.0205,2e-05,3.43645]
[1779861528975,36.3,75619.1,0.0,0.0205,2e-05,3.43673]
[1779861534009,36.3,75619.31,0.0,0.0205,2e-05,3.43702]
[1779861540054,36.3,75618.89,0.0,0.02049,2e-05,3.43547]
[1779861545104,36.3,75620.77,0.0,0.02053,2e-05,3.44046]
[1779861550122,36.29,75621.13,0.0,0.02053,2e-05,3.44114]
[1779861555174,36.29,75615.79,0.0,0.02042,2e-05,3.42576]
[1779861563213,36.29,75616.24,0.0,0.02043,2e-05,3.42666]
[1779861568248,36.29,75614.25,0.0,0.02039,2e-05,3.42086]
[1779861573287,36.29,75615.14,0.0,0.02039,2e-05,3.42114]
[1779861578324,36.29,75615.57,0.0,0.0204,2e-05,3.42215]
[1779861583365,36.29,75615.64,0.0,0.0204,2e-05,3.42214]
[1779861588395,36.29,75616.03,0.0,0.02041,2e-05,3.42303]
[1779861593430,36.29,75617.55,0.0,0.02044,2e-05,3.42708]
[1779861595346,36.29,75617.55,0.0,0.02044,2e-05,3.42708]
[1779861595455,36.29,75593.13,0.0,0.01996,2e-05,3.35854]
[1779861598017,36.29,75589.08,0.0,0.01988,2e-05,3.3462]
[1779861598466,36.28,75589.53,0.0,0.01988,2e-05,3.34628]
[1779861603501,36.28,75597.65,0.0,0.02002,2e-05,3.36674]
[1779861608536,36.26,75598.4,0.0,0.01999,2e-05,3.36288]
[1779861613571,36.25,75605.44,0.0,0.02008,2e-05,3.37644]
[1779861618606,36.23,75614.69,0.0,0.02022,2e-05,3.39615]
[1779861623643,36.22,75617.78,0.0,0.02024,2e-05,3.39864]
[1779861628682,36.2,75616.62,0.0,0.02017,2e-05,3.38929]
[1779861633716,36.19,75617.63,0.0,0.02014,2e-05,3.38409]
[1779861638751,36.17,75618.73,0.0,0.02012,2e-05,3.3812]
[1779861643791,36.16,75618.55,0.0,0.02007,2e-05,3.37478]
[1779861648826,36.14,75612.37,0.0,0.01991,2e-05,3.35171]
[1779861653861,36.13,75604.9,0.0,0.01973,2e-05,3.3254]
[1779861658897,36.12,75599.34,0.0,0.01959,2e-05,3.30467]
[1779861663931,36.1,75599.03,0.0,0.01954,2e-05,3.29855]
[1779861668967,36.09,75595.28,0.0,0.01944,2e-05,3.28305]
[1779861674002,36.08,75594.95,0.0,0.01939,2e-05,3.27706]
[1779861679035,36.06,75594.22,0.0,0.01934,2e-05,3.26907]
[1779861684071,36.05,75594.56,0.0,0.01931,2e-05,3.26507]
[1779861689106,36.04,75593.97,0.0,0.01927,2e-05,3.25859]
[1779861694143,36.02,75591.33,0.0,0.01917,2e-05,3.24462]
[1779861699176,36.01,75590.36,0.0,0.01912,2e-05,3.23729]
[1779861703082,36.01,75588.84,0.0,0.01907,2e-05,3.23039]
[1779861708240,35.99,75589.26,0.0,0.01904,2e-05,3.22603]
[1779861713275,35.98,75587.37,0.0,0.01898,2e-05,3.21638]
[1779861718309,35.97,75583.25,0.0,0.01887,2e-05,3.20089]
[1779861723344,35.96,75580.39,0.0,0.01879,2e-05,3.18897]
[1779861728379,35.95,75582.85,0.0,0.01881,2e-05,3.19149]
[1779861733414,35.94,75586.97,0.0,0.01885,2e-05,3.19851]
[1779861738449,35.93,75597.47,0.0,0.01902,2e-05,3.22271]
[1779861743484,35.91,75595.38,0.0,0.01895,2e-05,3.21267]
[1779861748520,35.9,75592.91,0.0,0.01887,2e-05,3.20165]
[1779861753555,35.89,75591.52,0.0,0.01881,2e-05,3.19169]
[1779861758588,35.88,75588.49,0.0,0.01872,2e-05,3.17933]
[1779861763624,35.87,75589.21,0.0,0.01871,2e-05,3.17711]
[1779861768662,35.86,75593.39,0.0,0.01876,2e-05,3.1842]
[1779861773698,35.85,75598.49,0.0,0.01882,2e-05,3.19373]
[1779861778731,35.84,75596.73,0.0,0.01876,2e-05,3.18475]
[1779861783766,35.83,75605.11,0.0,0.01888,2e-05,3.20321]
[1779861788801,35.82,75611.39,0.0,0.01897,2e-05,3.21589]
[1779861794843,35.8,75612.05,0.0,0.01895,2e-05,3.21245]
[1779861799879,35.79,75615.64,0.0,0.01898,2e-05,3.21795]
[1779861804913,35.78,75617.86,0.0,0.01899,2e-05,3.21974]
[1779861809953,35.77,75622.04,0.0,0.01904,2e-05,3.2269]
[1779861814986,35.76,75626.05,0.0,0.01908,2e-05,3.23159]
[1779861820020,35.75,75631.27,0.0,0.01914,2e-05,3.24155]
[1779861825065,35.74,75635.0,0.0,0.01919,2e-05,3.24824]
[1779861831107,35.72,75634.27,0.0,0.01913,2e-05,3.24001]
[1779861836143,35.72,75634.84,0.0,0.01912,2e-05,3.23807]
[1779861841176,35.7,75635.07,0.0,0.01909,2e-05,3.23435]
[1779861846213,35.69,75635.11,0.0,0.01906,2e-05,3.23018]
[1779861851247,35.68,75635.24,0.0,0.01903,2e-05,3.22526]
[1779861856282,35.67,75633.68,0.0,0.01898,2e-05,3.21761]
[1779861861318,35.66,75633.85,0.0,0.01895,2e-05,3.21391]
[1779861864525,35.66,75634.34,0.0,0.01895,2e-05,3.21361]
[1779861864563,35.65,75634.93,0.0,0.01895,2e-05,3.2144]
[1779861870380,35.64,75632.56,0.0,0.01887,2e-05,3.20224]
[1779861875415,35.63,75628.97,0.0,0.01877,2e-05,3.18658]
[1779861881457,35.62,75628.46,0.0,0.01873,2e-05,3.18136]
[1779861889531,35.6,75628.68,0.0,0.01869,2e-05,3.17589]
[1779861894548,35.6,75619.2,0.0,0.01849,2e-05,3.14653]
[1779861899601,35.59,75620.38,0.0,0.01849,2e-05,3.14621]
[1779861904618,35.58,75619.31,0.0,0.01844,2e-05,3.13914]
[1779861909674,35.57,75619.14,0.0,0.01841,2e-05,3.13524]
[1779861914688,35.56,75620.35,0.0,0.01842,2e-05,3.13577]
[1779861918717,35.55,75633.36,0.0,0.01864,2e-05,3.16817]
[1779861923752,35.54,75634.2,0.0,0.01863,2e-05,3.16678]
[1779861928787,35.53,75635.37,0.0,0.01862,2e-05,3.16631]
[1779861933822,35.52,75639.27,0.0,0.01866,2e-05,3.17059]
[1779861936843,35.52,75649.46,0.0,0.01883,2e-05,3.19683]
[1779861941878,35.51,75648.33,0.0,0.01879,2e-05,3.1905]
[1779861946914,35.5,75648.33,0.0,0.01876,2e-05,3.18578]
[1779861951949,35.49,75649.49,0.0,0.01876,2e-05,3.18581]
[1779861956984,35.49,75647.54,0.0,0.01872,2e-05,3.17999]
[1779861962039,35.48,75657.48,0.0,0.01887,2e-05,3.20307]
[1779861967068,35.47,75654.16,0.0,0.01879,2e-05,3.18999]
[1779861972104,35.46,75654.77,0.0,0.01877,2e-05,3.18768]
[1779861977138,35.45,75649.06,0.0,0.01864,2e-05,3.16901]
[1779861982174,35.44,75650.93,0.0,0.01865,2e-05,3.1696]
[1779861987208,35.43,75652.03,0.0,0.01864,2e-05,3.16961]
[1779861992243,35.42,75659.56,0.0,0.01874,2e-05,3.18375]
[1779861997278,35.41,75658.86,0.0,0.0187,2e-05,3.17799]
[1779862002313,35.4,75657.88,0.0,0.01866,2e-05,3.17235]
[1779862007348,35.39,75666.13,0.0,0.01879,2e-05,3.19117]
[1779862012384,35.39,75674.03,0.0,0.01893,2e-05,3.21175]
[1779862017421,35.38,75681.51,0.0,0.01904,2e-05,3.22751]
[1779862022453,35.37,75682.35,0.0,0.01903,2e-05,3.22654]
[1779862027488,35.36,75684.22,0.0,0.01903,2e-05,3.22677]
[1779862032523,35.35,75684.9,0.0,0.01902,2e-05,3.22457]
[1779862036551,35.34,75673.84,0.0,0.01879,2e-05,3.19168]
[1779862041588,35.33,75673.38,0.0,0.01875,2e-05,3.18595]
[1779862046621,35.32,75666.01,0.0,0.01859,2e-05,3.16215]
[1779862051655,35.31,75671.93,0.0,0.01867,2e-05,3.17348]
[1779862056691,35.31,75671.7,0.0,0.01864,2e-05,3.16927]
[1779862059626,35.3,75672.7,0.0,0.01865,2e-05,3.1706]
[1779862059706,35.3,75673.18,0.0,0.01865,2e-05,3.17051]
[1779862064748,35.29,75676.66,0.0,0.0187,2e-05,3.17722]
[1779862069782,35.28,75676.33,0.0,0.01866,2e-05,3.17213]
[1779862070831,35.28,75657.56,0.0,0.01831,2e-05,3.12047]
[1779862076833,35.27,75654.64,0.0,0.01824,2e-05,3.10964]
[1779862081867,35.26,75653.39,0.0,0.01819,2e-05,3.10337]
[1779862086904,35.25,75657.7,0.0,0.01825,2e-05,3.11141]
[1779862091939,35.25,75653.41,0.0,0.01815,2e-05,3.09688]
[1779862096976,35.24,75652.91,0.0,0.01812,2e-05,3.09264]
[1779862102011,35.23,75652.88,0.0,0.0181,2e-05,3.09026]
[1779862106042,35.23,75663.59,0.0,0.01828,2e-05,3.11609]
[1779862108055,35.22,75674.23,0.0,0.01846,2e-05,3.1436]
[1779862113091,35.22,75684.41,0.0,0.01864,2e-05,3.16868]
[1779862114105,35.22,75684.41,0.0,0.01864,2e-05,3.16868]
[1779862114180,35.22,75684.76,0.0,0.01864,2e-05,3.16961]
[1779862115106,35.22,75684.76,0.0,0.01864,2e-05,3.16961]
[1779862115148,35.22,75684.32,0.0,0.01863,2e-05,3.16835]
[1779862115648,35.22,75684.32,0.0,0.01863,2e-05,3.16835]
[1779862116110,35.22,75684.43,0.0,0.01864,2e-05,3.16862]
[1779862117993,35.22,75683.86,0.0,0.01862,2e-05,3.16634]
[1779862118125,35.22,75686.35,0.0,0.01867,2e-05,3.17316]
[1779862123161,35.21,75683.14,0.0,0.01858,2e-05,3.16]
[1779862129203,35.2,75680.54,0.0,0.01851,2e-05,3.1495]
[1779862134243,35.19,75681.44,0.0,0.01849,2e-05,3.14792]
[1779862139277,35.18,75686.77,0.0,0.01857,2e-05,3.1598]
[1779862144312,35.17,75687.8,0.0,0.01857,2e-05,3.15921]
[1779862149348,35.17,75685.56,0.0,0.01851,2e-05,3.14968]
[1779862154382,35.16,75681.57,0.0,0.0184,2e-05,3.13489]
[1779862160424,35.15,75678.26,0.0,0.01832,2e-05,3.12267]
[1779862165459,35.14,75676.56,0.0,0.01827,2e-05,3.11488]
[1779862170496,35.13,75670.16,0.0,0.01813,2e-05,3.09445]
[1779862176539,35.12,75673.76,0.0,0.01816,2e-05,3.09809]
[1779862181606,35.11,75676.76,0.0,0.01819,2e-05,3.10325]
[1779862186608,35.1,75679.41,0.0,0.01821,2e-05,3.10686]
[1779862191676,35.1,75682.12,0.0,0.01825,2e-05,3.1118]
[1779862196680,35.09,75685.38,0.0,0.01829,2e-05,3.11757]
[1779862201714,35.08,75685.56,0.0,0.01827,2e-05,3.11567]
[1779862202871,35.08,75685.56,0.0,0.01827,2e-05,3.11567]
[1779862202873,35.08,75685.56,0.0,0.01827,2e-05,3.11567]
[1779862202972,35.08,75685.23,0.0,0.01827,2e-05,3.11486]
[1779862204874,35.08,75685.23,0.0,0.01827,2e-05,3.11486]
[1779862204973,35.08,75685.41,0.0,0.01827,2e-05,3.11551]
[1779862207921,35.08,75684.43,0.0,0.01826,2e-05,3.11302]
[1779862207922,35.09,75676.81,0.0,0.01812,2e-05,3.0925]
[1779862209931,35.08,75676.81,0.0,0.01811,2e-05,3.09192]
[1779862209937,35.08,75678.03,0.0,0.01813,2e-05,3.09465]
[1779862215814,35.07,75683.17,0.0,0.0182,2e-05,3.10455]
[1779862220849,35.07,75677.41,0.0,0.01807,2e-05,3.08628]
[1779862225884,35.06,75672.35,0.0,0.01796,2e-05,3.07008]
[1779862230919,35.05,75670.4,0.0,0.01791,2e-05,3.06246]
[1779862236963,35.05,75669.51,0.0,0.01787,2e-05,3.0558]
[1779862242028,35.04,75664.48,0.0,0.01776,2e-05,3.0396]
[1779862247032,35.03,75658.28,0.0,0.01763,2e-05,3.0209]
[1779862252098,35.03,75649.39,0.0,0.01746,2e-05,2.99588]
[1779862257103,35.02,75648.26,0.0,0.01743,2e-05,2.99103]
[1779862262169,35.02,75647.75,0.0,0.01741,2e-05,2.98745]
[1779862267172,35.02,75647.8,0.0,0.0174,2e-05,2.9861]
[1779862272238,35.01,75647.22,0.0,0.01737,2e-05,2.98237]
[1779862277242,35.01,75646.28,0.0,0.01735,2e-05,2.97844]
[1779862282309,35.0,75645.55,0.0,0.01732,2e-05,2.97472]
[1779862287314,35.0,75647.39,0.0,0.01734,2e-05,2.97777]
[1779862292378,34.99,75637.49,0.0,0.01714,2e-05,2.94823]
[1779862297385,34.99,75637.63,0.0,0.01714,2e-05,2.94702]
[1779862299397,34.99,75623.23,0.0,0.01688,2e-05,2.90884]
[1779862302452,34.98,75610.22,0.0,0.01665,2e-05,2.87475]
[1779862307452,34.98,75610.4,0.0,0.01665,2e-05,2.87449]
[1779862312523,34.98,75616.98,0.0,0.01676,2e-05,2.89028]
[1779862317524,34.98,75617.41,0.0,0.01676,2e-05,2.89058]
[1779862322595,34.97,75615.44,0.0,0.01672,2e-05,2.88434]
[1779862327615,34.97,75616.32,0.0,0.01673,2e-05,2.88567]
[1779862332664,34.97,75619.06,0.0,0.01677,2e-05,2.89195]
[1779862337685,34.97,75619.22,0.0,0.01676,2e-05,2.89141]
[1779862342734,34.96,75614.51,0.0,0.01668,2e-05,2.8782]
[1779862347759,34.96,75607.41,0.0,0.01655,2e-05,2.85923]
[1779862352808,34.96,75599.83,0.0,0.01641,2e-05,2.83752]
[1779862357839,34.96,75609.45,0.0,0.01656,2e-05,2.86133]
[1779862362878,34.96,75610.51,0.0,0.01658,2e-05,2.86325]
[1779862367909,34.95,75606.23,0.0,0.0165,2e-05,2.85159]
[1779862372950,34.95,75602.62,0.0,0.01643,2e-05,2.84172]
[1779862379993,34.95,75599.32,0.0,0.01637,2e-05,2.83247]
[1779862385027,34.95,75603.74,0.0,0.01644,2e-05,2.84289]
[1779862390063,34.95,75608.29,0.0,0.01651,2e-05,2.85384]
[1779862395098,34.94,75615.1,0.0,0.01662,2e-05,2.87035]
[1779862400133,34.94,75620.2,0.0,0.0167,2e-05,2.88226]
[1779862405168,34.94,75628.21,0.0,0.01684,2e-05,2.90193]
[1779862410204,34.94,75622.3,0.0,0.01673,2e-05,2.88551]
[1779862415239,34.93,75624.43,0.0,0.01674,2e-05,2.88805]
[1779862420272,34.93,75624.81,0.0,0.01674,2e-05,2.88793]
[1779862425308,34.93,75627.74,0.0,0.01679,2e-05,2.89433]
[1779862430345,34.92,75628.09,0.0,0.01678,2e-05,2.89407]
[1779862435377,34.92,75631.49,0.0,0.01683,2e-05,2.90167]
[1779862442427,34.92,75627.8,0.0,0.01676,2e-05,2.89051]
[1779862448469,34.91,75627.12,0.0,0.01674,2e-05,2.88739]
[1779862453515,34.91,75625.17,0.0,0.0167,2e-05,2.88127]
[1779862458541,34.91,75627.5,0.0,0.01673,2e-05,2.88612]
[1779862463585,34.9,75628.03,0.0,0.01673,2e-05,2.88635]
[1779862468610,34.9,75626.99,0.0,0.01671,2e-05,2.88255]
[1779862473656,34.9,75626.99,0.0,0.01669,2e-05,2.87965]
[1779862478678,34.89,75626.85,0.0,0.01668,2e-05,2.87825]
[1779862483727,34.89,75626.76,0.0,0.01667,2e-05,2.87698]
[1779862488750,34.89,75626.18,0.0,0.01665,2e-05,2.87447]
[1779862493797,34.89,75626.71,0.0,0.01666,2e-05,2.87483]
[1779862498826,34.88,75619.55,0.0,0.01653,2e-05,2.85551]
[1779862502865,34.88,75608.96,0.0,0.01634,2e-05,2.82793]
[1779862507900,34.88,75598.44,0.0,0.01616,2e-05,2.8008]
[1779862512933,34.88,75592.35,0.0,0.01606,2e-05,2.7852]
[1779862517970,34.88,75601.49,0.0,0.01621,2e-05,2.80786]
[1779862520875,34.88,75600.37,0.0,0.01619,2e-05,2.80494]
[1779862521007,34.88,75598.5,0.0,0.01616,2e-05,2.80014]
[1779862522007,34.88,75578.61,0.0,0.01583,2e-05,2.75029]
[1779862523653,34.88,75578.61,0.0,0.01583,2e-05,2.75029]
[1779862523654,34.88,75565.63,0.0,0.01562,2e-05,2.71831]
[1779862525998,34.88,75565.63,0.0,0.01562,2e-05,2.71837]
[1779862531075,34.88,75575.36,0.0,0.01577,2e-05,2.7409]
[1779862536111,34.88,75581.74,0.0,0.01587,2e-05,2.75686]
[1779862541147,34.88,75581.97,0.0,0.01588,2e-05,2.75746]
[1779862546181,34.88,75580.89,0.0,0.01586,2e-05,2.75481]
[1779862551216,34.88,75579.07,0.0,0.01583,2e-05,2.75034]
[1779862556251,34.88,75586.85,0.0,0.01596,2e-05,2.76977]
[1779862561287,34.88,75590.95,0.0,0.01603,2e-05,2.77991]
[1779862567329,34.88,75589.81,0.0,0.01601,2e-05,2.7769]
[1779862572365,34.88,75587.89,0.0,0.01597,2e-05,2.77202]
[1779862577398,34.88,75579.2,0.0,0.01583,2e-05,2.75039]
[1779862582434,34.88,75587.04,0.0,0.01596,2e-05,2.76998]
[1779862587469,34.88,75588.68,0.0,0.01599,2e-05,2.77399]
[1779862592504,34.88,75588.08,0.0,0.01597,2e-05,2.77062]
[1779862597539,34.88,75588.33,0.0,0.01597,2e-05,2.77118]
[1779862602574,34.88,75587.65,0.0,0.01596,2e-05,2.76942]
[1779862607609,34.88,75588.07,0.0,0.01597,2e-05,2.7704]
[1779862612646,34.88,75587.0,0.0,0.01595,2e-05,2.76767]
[1779862618687,34.88,75586.02,0.0,0.01593,2e-05,2.76523]
[1779862623721,34.88,75583.6,0.0,0.01589,2e-05,2.75928]
[1779862628758,34.88,75590.46,0.0,0.01601,2e-05,2.77642]
[1779862630770,34.88,75602.94,0.0,0.01621,2e-05,2.80767]
[1779862635805,34.88,75609.15,0.0,0.01631,2e-05,2.82298]
[1779862641816,34.88,75609.85,0.0,0.01632,2e-05,2.82448]
[1779862641907,34.88,75608.98,0.0,0.01631,2e-05,2.822]
[1779862642976,34.88,75608.98,0.0,0.01631,2e-05,2.822]
[1779862643862,34.88,75609.64,0.0,0.01632,2e-05,2.82415]
[1779862644247,34.88,75609.64,0.0,0.01632,2e-05,2.82415]
[1779862644877,34.88,75609.44,0.0,0.01632,2e-05,2.82421]
[1779862645368,34.88,75609.44,0.0,0.01632,2e-05,2.82421]
[1779862645876,34.88,75609.44,0.0,0.01633,2e-05,2.82478]
[1779862650912,34.88,75616.67,0.0,0.01645,2e-05,2.84263]
[1779862655947,34.88,75618.68,0.0,0.01647,2e-05,2.84531]
[1779862659975,34.88,75631.12,0.0,0.01667,2e-05,2.87653]
[1779862665020,34.87,75634.82,0.0,0.01673,2e-05,2.88511]
[1779862670051,34.87,75636.41,0.0,0.01675,2e-05,2.88824]
[1779862675081,34.87,75635.74,0.0,0.01673,2e-05,2.88538]
[1779862681122,34.86,75635.84,0.0,0.01673,2e-05,2.88455]
[1779862686157,34.86,75631.09,0.0,0.01664,2e-05,2.87146]
[1779862689179,34.86,75617.63,0.0,0.01641,2e-05,2.8366]
[1779862694214,34.86,75617.95,0.0,0.01641,2e-05,2.83685]
[1779862699249,34.86,75615.37,0.0,0.01636,2e-05,2.82976]
[1779862704284,34.86,75616.43,0.0,0.01638,2e-05,2.83196]
[1779862710325,34.86,75616.37,0.0,0.01637,2e-05,2.83125]
[1779862715371,34.85,75618.87,0.0,0.0164,2e-05,2.83533]
[1779862720396,34.85,75619.1,0.0,0.0164,2e-05,2.83543]
[1779862725441,34.85,75618.34,0.0,0.01638,2e-05,2.83304]
[1779862729459,34.85,75606.78,0.0,0.01619,2e-05,2.80352]
[1779862734495,34.85,75597.89,0.0,0.01604,2e-05,2.7811]
[1779862740537,34.85,75595.9,0.0,0.01601,2e-05,2.77602]
[1779862745587,34.85,75593.14,0.0,0.01596,2e-05,2.76902]
[1779862750607,34.85,75595.33,0.0,0.01599,2e-05,2.77435]
[1779862755659,34.85,75594.86,0.0,0.01599,2e-05,2.77301]
[1779862760678,34.85,75594.63,0.0,0.01598,2e-05,2.77227]
[1779862765730,34.85,75593.99,0.0,0.01597,2e-05,2.77051]
[1779862770748,34.85,75598.88,0.0,0.01605,2e-05,2.78253]
[1779862775801,34.85,75601.84,0.0,0.01609,2e-05,2.78792]
[1779862782832,34.85,75603.58,0.0,0.01611,2e-05,2.79194]
[1779862787867,34.85,75605.89,0.0,0.01615,2e-05,2.79749]
[1779862794916,34.84,75607.43,0.0,0.01617,2e-05,2.80102]
[1779862799951,34.85,75617.01,0.0,0.01634,2e-05,2.82555]
[1779862804987,34.85,75616.43,0.0,0.01635,2e-05,2.82696]
[1779862810025,34.86,75616.04,0.0,0.01636,2e-05,2.8288]
[1779862815056,34.86,75616.17,0.0,0.01637,2e-05,2.82992]
[1779862820099,34.86,75618.63,0.0,0.0164,2e-05,2.83561]
[1779862826152,34.86,75619.54,0.0,0.01641,2e-05,2.83709]
[1779862831176,34.86,75619.34,0.0,0.0164,2e-05,2.8343]
[1779862836222,34.86,75618.12,0.0,0.01637,2e-05,2.83065]
[1779862841245,34.85,75616.19,0.0,0.01634,2e-05,2.82514]
[1779862846280,34.85,75616.99,0.0,0.01635,2e-05,2.82669]
[1779862852321,34.85,75616.26,0.0,0.01633,2e-05,2.82423]
[1779862860295,34.85,75615.06,0.0,0.01631,2e-05,2.82079]
[1779862860379,34.85,75615.06,0.0,0.0163,2e-05,2.82039]
[1779862861471,34.85,75615.06,0.0,0.0163,2e-05,2.82039]
[1779862861510,34.85,75614.45,0.0,0.01629,2e-05,2.81875]
[1779862866433,34.85,75624.76,0.0,0.01647,2e-05,2.84498]
[1779862871456,34.85,75625.82,0.0,0.01648,2e-05,2.84713]
[1779862876502,34.85,75624.17,0.0,0.01645,2e-05,2.84232]
[1779862884558,34.84,75628.04,0.0,0.01651,2e-05,2.85131]
[1779862891595,34.84,75628.63,0.0,0.0165,2e-05,2.85029]
[1779862896630,34.84,75622.26,0.0,0.01639,2e-05,2.83361]
[1779862901664,34.84,75623.41,0.0,0.01641,2e-05,2.83627]
[1779862906700,34.84,75625.76,0.0,0.01645,2e-05,2.84201]
[1779862909720,34.84,75609.78,0.0,0.01618,2e-05,2.80143]
[1779862914771,34.84,75601.46,0.0,0.01604,2e-05,2.78073]
[1779862919791,34.84,75599.39,0.0,0.01601,2e-05,2.77576]
[1779862924843,34.84,75598.92,0.0,0.016,2e-05,2.77478]
[1779862929862,34.84,75597.74,0.0,0.01598,2e-05,2.772]
[1779862934913,34.84,75581.92,0.0,0.01573,2e-05,2.73281]
[1779862939933,34.84,75580.48,0.0,0.0157,2e-05,2.72968]
[1779862944983,34.84,75585.8,0.0,0.01579,2e-05,2.74327]
[1779862954041,34.85,75586.06,0.0,0.01579,2e-05,2.74283]
[1779862959070,34.85,75587.74,0.0,0.01582,2e-05,2.74737]
[1779862964161,34.85,75588.29,0.0,0.01584,2e-05,2.74911]
[1779862969194,34.85,75595.87,0.0,0.01596,2e-05,2.76827]
[1779862974230,34.85,75591.84,0.0,0.0159,2e-05,2.7584]
[1779862979265,34.85,75591.77,0.0,0.0159,2e-05,2.75847]
[1779862984300,34.85,75587.61,0.0,0.01583,2e-05,2.74836]
[1779862989340,34.85,75587.22,0.0,0.01583,2e-05,2.74769]
[1779862994375,34.85,75594.14,0.0,0.01594,2e-05,2.76521]
[1779862997396,34.85,75612.16,0.0,0.01624,2e-05,2.8105]
[1779863002431,34.85,75615.71,0.0,0.0163,2e-05,2.81924]
[1779863007465,34.85,75618.53,0.0,0.01634,2e-05,2.82592]
[1779863012500,34.85,75617.44,0.0,0.01631,2e-05,2.82094]
[1779863017536,34.85,75618.87,0.0,0.01634,2e-05,2.82415]
[1779863022571,34.85,75616.37,0.0,0.01629,2e-05,2.81741]
[1779863025592,34.85,75600.96,0.0,0.01603,2e-05,2.77847]
[1779863030627,34.85,75604.26,0.0,0.01609,2e-05,2.78672]
[1779863035662,34.85,75615.4,0.0,0.01627,2e-05,2.81466]
[1779863040825,34.85,75617.11,0.0,0.0163,2e-05,2.81881]
[1779863040868,34.85,75616.49,0.0,0.01629,2e-05,2.81712]
[1779863046738,34.84,75618.21,0.0,0.01631,2e-05,2.8211]
[1779863052781,34.84,75621.8,0.0,0.01637,2e-05,2.82978]
[1779863060836,34.84,75622.28,0.0,0.01638,2e-05,2.83043]
[1779863067885,34.84,75620.14,0.0,0.01634,2e-05,2.8245]
[1779863072920,34.84,75618.56,0.0,0.0163,2e-05,2.81834]
[1779863079974,34.84,75617.89,0.0,0.01628,2e-05,2.81615]
[1779863085013,34.84,75617.36,0.0,0.01627,2e-05,2.81445]
[1779863090048,34.84,75614.99,0.0,0.01623,2e-05,2.80818]
[1779863095083,34.84,75614.7,0.0,0.01622,2e-05,2.8072]
[1779863100119,34.84,75614.6,0.0,0.01622,2e-05,2.8067]
[1779863106122,34.83,75613.57,0.0,0.0162,2e-05,2.80382]
[1779863111195,34.83,75611.77,0.0,0.01617,2e-05,2.79906]
[1779863116230,34.83,75612.74,0.0,0.01618,2e-05,2.80133]
[1779863121266,34.83,75612.84,0.0,0.01619,2e-05,2.80143]
[1779863126301,34.83,75614.61,0.0,0.01621,2e-05,2.80572]
[1779863131344,34.83,75604.29,0.0,0.01603,2e-05,2.77782]
[1779863136373,34.83,75599.25,0.0,0.01595,2e-05,2.76533]
[1779863141408,34.83,75606.98,0.0,0.01608,2e-05,2.78548]
[1779863146445,34.84,75610.13,0.0,0.01614,2e-05,2.79501]
[1779863151481,34.84,75609.09,0.0,0.01614,2e-05,2.79398]
[1779863156514,34.84,75612.62,0.0,0.0162,2e-05,2.80262]
[1779863166544,34.84,75612.45,0.0,0.01619,2e-05,2.80161]
[1779863171621,34.84,75609.32,0.0,0.01613,2e-05,2.79337]
[1779863176655,34.84,75605.22,0.0,0.01606,2e-05,2.78292]
[1779863181690,34.84,75609.98,0.0,0.01614,2e-05,2.79475]
[1779863187187,34.84,75611.21,0.0,0.01616,2e-05,2.79773]
[1779863187276,34.84,75611.88,0.0,0.01617,2e-05,2.79938]
[1779863189495,34.84,75611.88,0.0,0.01617,2e-05,2.79935]
[1779863189551,34.84,75611.84,0.0,0.01617,2e-05,2.79922]
[1779863193208,34.84,75611.09,0.0,0.01615,2e-05,2.79546]
[1779863193282,34.84,75611.54,0.0,0.01616,2e-05,2.79656]
[1779863198809,34.84,75609.76,0.0,0.01613,2e-05,2.79197]
[1779863204850,34.84,75610.05,0.0,0.01613,2e-05,2.79266]
[1779863211866,34.84,75611.28,0.0,0.01615,2e-05,2.79574]
[1779863216934,34.84,75611.67,0.0,0.01616,2e-05,2.79673]
[1779863221971,34.84,75612.38,0.0,0.01617,2e-05,2.79854]
[1779863227005,34.84,75616.0,0.0,0.01623,2e-05,2.80763]
[1779863232042,34.84,75612.86,0.0,0.01618,2e-05,2.79961]
[1779863237076,34.84,75617.01,0.0,0.01625,2e-05,2.80995]
[1779863242111,34.84,75616.65,0.0,0.01624,2e-05,2.80885]
[1779863247150,34.84,75613.92,0.0,0.01619,2e-05,2.80176]
[1779863252184,34.84,75612.84,0.0,0.01616,2e-05,2.79705]
[1779863257221,34.84,75614.26,0.0,0.01618,2e-05,2.80043]
[1779863262260,34.83,75612.59,0.0,0.01616,2e-05,2.79602]
[1779863267294,34.83,75615.39,0.0,0.0162,2e-05,2.80284]
[1779863272328,34.83,75614.68,0.0,0.01619,2e-05,2.8008]
[1779863277362,34.83,75614.44,0.0,0.01618,2e-05,2.79994]
[1779863282398,34.83,75616.41,0.0,0.01621,2e-05,2.80463]
[1779863287432,34.83,75614.44,0.0,0.01618,2e-05,2.79935]
[1779863292469,34.83,75614.45,0.0,0.01618,2e-05,2.79908]
[1779863300522,34.83,75614.35,0.0,0.01617,2e-05,2.79833]
[1779863305559,34.83,75613.98,0.0,0.01616,2e-05,2.79708]
[1779863311601,34.83,75613.95,0.0,0.01615,2e-05,2.79482]
[1779863316636,34.83,75613.42,0.0,0.01614,2e-05,2.79318]
[1779863321672,34.83,75613.52,0.0,0.01614,2e-05,2.79313]
[1779863328722,34.82,75613.58,0.0,0.01614,2e-05,2.79288]
[1779863333758,34.82,75613.12,0.0,0.01613,2e-05,2.79139]
[1779863336780,34.82,75623.22,0.0,0.01629,2e-05,2.81672]
[1779863341814,34.82,75630.93,0.0,0.01642,2e-05,2.83571]
[1779863346848,34.82,75630.21,0.0,0.0164,2e-05,2.83324]
[1779863351884,34.82,75630.01,0.0,0.0164,2e-05,2.83211]
[1779863356919,34.82,75629.43,0.0,0.01638,2e-05,2.83001]
[1779863361953,34.82,75628.54,0.0,0.01636,2e-05,2.82714]
[1779863366989,34.81,75627.81,0.0,0.01635,2e-05,2.8247]
[1779863372024,34.81,75627.78,0.0,0.01633,2e-05,2.82226]
[1779863378066,34.81,75625.66,0.0,0.01629,2e-05,2.81627]
[1779863383101,34.81,75625.05,0.0,0.01628,2e-05,2.81423]
[1779863388136,34.81,75623.05,0.0,0.01624,2e-05,2.80869]
[1779863395188,34.81,75623.95,0.0,0.01625,2e-05,2.81036]
[1779863400223,34.81,75620.17,0.0,0.01619,2e-05,2.80041]
[1779863406266,34.8,75620.74,0.0,0.01619,2e-05,2.8014]
[1779863411301,34.8,75620.19,0.0,0.01618,2e-05,2.79964]
[1779863416336,34.8,75619.83,0.0,0.01617,2e-05,2.79835]
[1779863421371,34.8,75623.23,0.0,0.01623,2e-05,2.80654]
[1779863426405,34.8,75624.03,0.0,0.01624,2e-05,2.80812]
[1779863428706,34.8,75624.28,0.0,0.01624,2e-05,2.80866]
[1779863428724,34.8,75626.81,0.0,0.01628,2e-05,2.81497]
[1779863432419,34.8,75636.5,0.0,0.01644,2e-05,2.83749]
[1779863432474,34.8,75646.32,0.0,0.0166,2e-05,2.86246]
[1779863437483,34.8,75649.32,0.0,0.01667,2e-05,2.87198]
[1779863442518,34.81,75659.53,0.0,0.01686,2e-05,2.90073]
[1779863447553,34.81,75661.7,0.0,0.01691,2e-05,2.90854]
[1779863452588,34.82,75661.02,0.0,0.01691,2e-05,2.90893]
[1779863453314,34.82,75661.02,0.0,0.01691,2e-05,2.90893]
[1779863453596,34.82,75668.72,0.0,0.01705,2e-05,2.92941]
[1779863456994,34.82,75672.23,0.0,0.01711,2e-05,2.93868]
[1779863457631,34.82,75677.79,0.0,0.01721,2e-05,2.95296]
[1779863458776,34.82,75677.79,0.0,0.01721,2e-05,2.95296]
[1779863458856,34.82,75685.47,0.0,0.01734,2e-05,2.97219]
[1779863464673,34.82,75694.88,0.0,0.01752,2e-05,2.99896]
[1779863465544,34.82,75694.88,0.0,0.01752,2e-05,2.99896]
[1779863465679,34.82,75693.73,0.0,0.0175,2e-05,2.99619]
[1779863470714,34.83,75694.54,0.0,0.01752,2e-05,2.99975]
[1779863475749,34.83,75694.35,0.0,0.01753,2e-05,3.00063]
[1779863480784,34.83,75693.87,0.0,0.01753,2e-05,3.00073]
[1779863484812,34.84,75681.25,0.0,0.01731,2e-05,2.96852]
[1779863485018,34.84,75681.25,0.0,0.01731,2e-05,2.96852]
[1779863485819,34.84,75671.83,0.0,0.01715,2e-05,2.94414]
[1779863487040,34.84,75670.01,0.0,0.01712,2e-05,2.93908]
[1779863487835,34.84,75670.56,0.0,0.01712,2e-05,2.94022]
[1779863492871,34.83,75669.86,0.0,0.01709,2e-05,2.93504]
[1779863497906,34.83,75668.08,0.0,0.01705,2e-05,2.92889]
[1779863502942,34.83,75667.58,0.0,0.01703,2e-05,2.9261]
[1779863507975,34.82,75668.49,0.0,0.01704,2e-05,2.92768]
[1779863513011,34.82,75668.72,0.0,0.01705,2e-05,2.92852]
[1779863518047,34.82,75668.6,0.0,0.01705,2e-05,2.92844]
[1779863524044,34.83,75657.34,0.0,0.01685,2e-05,2.8995]
[1779863529123,34.83,75656.19,0.0,0.01684,2e-05,2.89704]
[1779863534159,34.83,75653.2,0.0,0.01679,2e-05,2.88989]
[1779863539195,34.83,75650.21,0.0,0.01674,2e-05,2.88288]
[1779863545237,34.83,75651.82,0.0,0.01678,2e-05,2.88799]
[1779863550272,34.84,75645.03,0.0,0.01667,2e-05,2.87143]
[1779863555306,34.84,75645.09,0.0,0.01666,2e-05,2.87079]
[1779863560347,34.84,75644.28,0.0,0.01666,2e-05,2.86976]
[1779863565376,34.84,75644.6,0.0,0.01667,2e-05,2.87164]
[1779863570412,34.85,75645.7,0.0,0.0167,2e-05,2.87552]
[1779863575448,34.85,75643.71,0.0,0.01667,2e-05,2.87146]
[1779863580483,34.85,75644.51,0.0,0.01669,2e-05,2.87458]
[1779863585517,34.85,75644.57,0.0,0.0167,2e-05,2.87579]
[1779863590551,34.86,75643.89,0.0,0.01669,2e-05,2.87508]
[1779863595587,34.86,75651.82,0.0,0.01684,2e-05,2.89653]
[1779863600622,34.86,75657.06,0.0,0.01693,2e-05,2.91105]
[1779863605661,34.86,75658.52,0.0,0.01696,2e-05,2.91542]
[1779863610692,34.87,75662.43,0.0,0.01704,2e-05,2.92637]
[1779863615727,34.87,75663.58,0.0,0.01705,2e-05,2.92813]
[1779863620763,34.87,75662.36,0.0,0.01703,2e-05,2.92557]
[1779863625798,34.87,75664.09,0.0,0.01707,2e-05,2.93071]
[1779863630834,34.87,75664.56,0.0,0.01708,2e-05,2.93253]
[1779863635869,34.87,75658.99,0.0,0.01699,2e-05,2.91879]
[1779863641919,34.88,75663.3,0.0,0.01707,2e-05,2.93081]
[1779863646950,34.88,75657.83,0.0,0.01698,2e-05,2.91734]
[1779863654001,34.88,75659.29,0.0,0.01701,2e-05,2.92228]
[1779863659036,34.88,75647.58,0.0,0.01682,2e-05,2.89287]
[1779863664071,34.89,75648.76,0.0,0.01684,2e-05,2.897]
[1779863669106,34.89,75648.78,0.0,0.01685,2e-05,2.89811]
[1779863675147,34.9,75643.48,0.0,0.01677,2e-05,2.88528]
[1779863680182,34.9,75640.34,0.0,0.01673,2e-05,2.87962]
[1779863685216,34.91,75641.52,0.0,0.01676,2e-05,2.8837]
[1779863686981,34.91,75642.16,0.0,0.01677,2e-05,2.88554]
[1779863687228,34.91,75642.81,0.0,0.01678,2e-05,2.88741]
[1779863688058,34.91,75642.81,0.0,0.01678,2e-05,2.88741]
[1779863688118,34.91,75636.4,0.0,0.01668,2e-05,2.8718]
[1779863692435,34.92,75631.45,0.0,0.01661,2e-05,2.86182]
[1779863692457,34.92,75629.9,0.0,0.01659,2e-05,2.85876]
[1779863693438,34.92,75629.9,0.0,0.01659,2e-05,2.85876]
[1779863693519,34.92,75628.18,0.0,0.01657,2e-05,2.85526]
[1779863694307,34.92,75628.18,0.0,0.01657,2e-05,2.85526]
[1779863694337,34.92,75627.45,0.0,0.01656,2e-05,2.85429]
[1779863696307,34.93,75627.45,0.0,0.01657,2e-05,2.85519]
[1779863696310,34.93,75627.02,0.0,0.01657,2e-05,2.85499]
[1779863698656,34.93,75627.02,0.0,0.01657,2e-05,2.85499]
[1779863698758,34.94,75625.76,0.0,0.01656,2e-05,2.85445]
[1779863700532,34.94,75625.76,0.0,0.01656,2e-05,2.85445]
[1779863700619,34.94,75625.01,0.0,0.01656,2e-05,2.85342]
[1779863701536,34.94,75625.01,0.0,0.01656,2e-05,2.85342]
[1779863701555,34.94,75625.06,0.0,0.01656,2e-05,2.85444]
[1779863706368,34.94,75642.02,0.0,0.01686,2e-05,2.89901]
[1779863711398,34.94,75638.62,0.0,0.01681,2e-05,2.89092]
[1779863716434,34.95,75631.4,0.0,0.01669,2e-05,2.87316]
[1779863721470,34.95,75634.07,0.0,0.01674,2e-05,2.88091]
[1779863726503,34.95,75634.54,0.0,0.01675,2e-05,2.88298]
[1779863731540,34.95,75635.06,0.0,0.01676,2e-05,2.88331]
[1779863736575,34.96,75639.42,0.0,0.01684,2e-05,2.89535]
[1779863741610,34.96,75641.68,0.0,0.01688,2e-05,2.90192]
[1779863746645,34.96,75640.07,0.0,0.01686,2e-05,2.89844]
[1779863747652,34.96,75629.68,0.0,0.01668,2e-05,2.87186]
[1779863752687,34.96,75627.22,0.0,0.01665,2e-05,2.86652]
[1779863757722,34.96,75625.8,0.0,0.01663,2e-05,2.86386]
[1779863762777,34.97,75621.64,0.0,0.01656,2e-05,2.8542]
[1779863767807,34.97,75624.56,0.0,0.01662,2e-05,2.8629]
[1779863769029,34.97,75624.56,0.0,0.01662,2e-05,2.8629]
[1779863769068,34.97,75624.16,0.0,0.01662,2e-05,2.86206]
[1779863771835,34.97,75629.34,0.0,0.01671,2e-05,2.87634]
[1779863771892,34.97,75636.14,0.0,0.01683,2e-05,2.89396]
[1779863779897,34.97,75634.91,0.0,0.01681,2e-05,2.89072]
[1779863784932,34.97,75637.71,0.0,0.01685,2e-05,2.89679]
[1779863789968,34.97,75638.68,0.0,0.01686,2e-05,2.89816]
[1779863795984,34.96,75639.83,0.0,0.01686,2e-05,2.89796]
[1779863801044,34.96,75639.85,0.0,0.01685,2e-05,2.89693]
[1779863801793,34.96,75639.85,0.0,0.01685,2e-05,2.89693]
[1779863802050,34.96,75639.9,0.0,0.01685,2e-05,2.89684]
[1779863803058,34.96,75658.27,0.0,0.01717,2e-05,2.94423]
[1779863804722,34.96,75668.22,0.0,0.01734,2e-05,2.96997]
[1779863805072,34.96,75665.32,0.0,0.01729,2e-05,2.96202]
[1779863810107,34.96,75666.55,0.0,0.01732,2e-05,2.96623]
[1779863815144,34.97,75675.08,0.0,0.01748,2e-05,2.99027]
[1779863820178,34.97,75675.42,0.0,0.0175,2e-05,2.99265]
[1779863825163,34.97,75676.29,0.0,0.01752,2e-05,2.99613]
[1779863825222,34.97,75677.48,0.0,0.01754,2e-05,2.99957]
[1779863830254,34.98,75676.22,0.0,0.01753,2e-05,2.99768]
[1779863832669,34.98,75676.29,0.0,0.01753,2e-05,2.99844]
[1779863832750,34.98,75676.83,0.0,0.01754,2e-05,2.99987]
[1779863833667,34.98,75676.83,0.0,0.01754,2e-05,2.99987]
[1779863834277,34.98,75676.83,0.0,0.01755,2e-05,3.00044]
[1779863836508,34.98,75683.47,0.0,0.01767,2e-05,3.01862]
[1779863836565,34.98,75687.9,0.0,0.01775,2e-05,3.03042]
[1779863838510,34.98,75687.9,0.0,0.01775,2e-05,3.03022]
[1779863839317,34.98,75687.34,0.0,0.01774,2e-05,3.02827]
[1779863844348,34.97,75689.09,0.0,0.01775,2e-05,3.03067]
[1779863849383,34.97,75693.86,0.0,0.01782,2e-05,3.04114]
[1779863854417,34.96,75691.46,0.0,0.01775,2e-05,3.03049]
[1779863859811,34.96,75692.02,0.0,0.01775,2e-05,3.03015]
[1779863859834,34.96,75693.05,0.0,0.01777,2e-05,3.03244]
[1779863864250,34.96,75692.12,0.0,0.01775,2e-05,3.03062]
[1779863864276,34.96,75691.19,0.0,0.01774,2e-05,3.02858]
[1779863865250,34.96,75691.19,0.0,0.01774,2e-05,3.02858]
[1779863865347,34.96,75691.01,0.0,0.01774,2e-05,3.02832]
[1779863870530,34.96,75691.31,0.0,0.01775,2e-05,3.03024]
[1779863875566,34.96,75691.48,0.0,0.01776,2e-05,3.03178]
[1779863882295,34.97,75690.72,0.0,0.01775,2e-05,3.03063]
[1779863882316,34.97,75686.45,0.0,0.01768,2e-05,3.01989]
[1779863885024,34.97,75684.8,0.0,0.01765,2e-05,3.01574]
[1779863885122,34.97,75687.98,0.0,0.0177,2e-05,3.02331]
[1779863890670,34.96,75688.23,0.0,0.01769,2e-05,3.0217]
[1779863895708,34.96,75689.25,0.0,0.0177,2e-05,3.02217]
[1779863900743,34.95,75687.87,0.0,0.01767,2e-05,3.01823]
[1779863902758,34.95,75674.38,0.0,0.01743,2e-05,2.98228]
[1779863907792,34.95,75675.15,0.0,0.01743,2e-05,2.98246]
[1779863912827,34.94,75676.72,0.0,0.01743,2e-05,2.98293]
[1779863917866,34.94,75679.19,0.0,0.01748,2e-05,2.98947]
[1779863922903,34.94,75679.19,0.0,0.01748,2e-05,2.98951]
[1779863927936,34.94,75679.67,0.0,0.01749,2e-05,2.99082]
[1779863932970,34.95,75682.43,0.0,0.01754,2e-05,2.99816]
[1779863938021,34.95,75684.55,0.0,0.01757,2e-05,3.00381]
[1779863943050,34.95,75675.49,0.0,0.01741,2e-05,2.98]
[1779863948084,34.95,75676.65,0.0,0.01744,2e-05,2.98323]
[1779863953125,34.95,75677.89,0.0,0.01746,2e-05,2.98669]
[1779863962186,34.94,75677.52,0.0,0.01743,2e-05,2.98283]
[1779863967223,34.93,75676.01,0.0,0.01739,2e-05,2.97727]
[1779863972257,34.93,75677.24,0.0,0.0174,2e-05,2.9771]
[1779863977292,34.93,75678.47,0.0,0.01741,2e-05,2.97881]
[1779863982327,34.92,75680.23,0.0,0.01743,2e-05,2.98192]
[1779863987362,34.92,75679.06,0.0,0.0174,2e-05,2.97729]
[1779863992398,34.92,75678.96,0.0,0.01738,2e-05,2.97554]
[1779863997432,34.91,75677.7,0.0,0.01735,2e-05,2.97074]
[1779864002468,34.91,75675.38,0.0,0.0173,2e-05,2.96319]
[1779864007502,34.9,75673.56,0.0,0.01726,2e-05,2.95699]
[1779864012537,34.9,75673.89,0.0,0.01726,2e-05,2.95647]
[1779864017579,34.9,75672.9,0.0,0.01723,2e-05,2.95248]
[1779864022608,34.89,75671.28,0.0,0.01719,2e-05,2.94688]
[1779864027643,34.89,75677.63,0.0,0.01729,2e-05,2.96213]
[1779864032678,34.89,75676.64,0.0,0.01725,2e-05,2.95619]
[1779864037713,34.88,75676.5,0.0,0.01724,2e-05,2.95436]
[1779864042748,34.88,75675.66,0.0,0.01722,2e-05,2.95068]
[1779864047768,34.87,75675.02,0.0,0.0172,2e-05,2.94754]
[1779864052818,34.87,75679.46,0.0,0.01726,2e-05,2.95773]
[1779864057853,34.87,75678.65,0.0,0.01724,2e-05,2.95408]
[1779864062887,34.86,75677.81,0.0,0.01721,2e-05,2.95037]
[1779864067922,34.86,75680.75,0.0,0.01726,2e-05,2.95652]
[1779864073965,34.85,75682.02,0.0,0.01727,2e-05,2.95795]
[1779864079000,34.85,75684.6,0.0,0.0173,2e-05,2.9631]
[1779864084037,34.84,75682.99,0.0,0.01726,2e-05,2.95724]
[1779864089071,34.84,75684.69,0.0,0.01728,2e-05,2.9601]
[1779864094108,34.84,75686.93,0.0,0.0173,2e-05,2.96251]
[1779864099143,34.83,75690.85,0.0,0.01735,2e-05,2.9708]
[1779864104178,34.83,75693.32,0.0,0.01739,2e-05,2.97555]
[1779864109213,34.82,75690.69,0.0,0.01733,2e-05,2.96682]
[1779864117269,34.81,75689.81,0.0,0.01729,2e-05,2.96172]
[1779864123311,34.81,75688.42,0.0,0.01725,2e-05,2.95601]
[1779864128346,34.81,75686.85,0.0,0.01721,2e-05,2.95021]
[1779864133382,34.8,75682.0,0.0,0.01712,2e-05,2.93591]
[1779864138417,34.8,75682.31,0.0,0.01711,2e-05,2.9352]
[1779864143452,34.8,75683.13,0.0,0.01712,2e-05,2.93692]
[1779864148488,34.8,75691.6,0.0,0.01727,2e-05,2.95933]
[1779864153522,34.8,75695.67,0.0,0.01734,2e-05,2.96824]
[1779864158556,34.8,75695.14,0.0,0.01733,2e-05,2.96685]
[1779864163592,34.8,75694.8,0.0,0.01732,2e-05,2.96597]
[1779864168608,34.8,75694.34,0.0,0.01731,2e-05,2.96478]
[1779864174671,34.8,75692.65,0.0,0.01728,2e-05,2.96038]
[1779864179706,34.8,75692.77,0.0,0.01729,2e-05,2.96076]
[1779864184741,34.8,75694.81,0.0,0.01732,2e-05,2.96619]
[1779864189776,34.8,75694.71,0.0,0.01732,2e-05,2.96594]
[1779864196824,34.79,75694.02,0.0,0.0173,2e-05,2.96271]
[1779864201860,34.79,75693.69,0.0,0.01729,2e-05,2.96188]
[1779864206895,34.79,75693.34,0.0,0.01729,2e-05,2.96102]
[1779864211930,34.79,75692.84,0.0,0.01727,2e-05,2.95792]
[1779864216965,34.79,75693.79,0.0,0.01728,2e-05,2.96015]
[1779864222000,34.79,75693.29,0.0,0.01726,2e-05,2.95714]
[1779864228044,34.78,75693.73,0.0,0.01726,2e-05,2.9563]
[1779864233078,34.78,75691.11,0.0,0.0172,2e-05,2.94779]
[1779864238114,34.78,75689.67,0.0,0.01716,2e-05,2.94245]
[1779864243148,34.77,75690.54,0.0,0.01717,2e-05,2.94317]
[1779864248184,34.77,75690.95,0.0,0.01717,2e-05,2.94271]
[1779864253219,34.76,75690.5,0.0,0.01715,2e-05,2.94002]
[1779864258254,34.76,75690.94,0.0,0.01715,2e-05,2.94003]
[1779864263294,34.76,75694.49,0.0,0.01721,2e-05,2.94964]
[1779864269332,34.76,75693.79,0.0,0.0172,2e-05,2.94805]
[1779864274367,34.76,75693.4,0.0,0.01719,2e-05,2.94538]
[1779864279402,34.76,75694.39,0.0,0.0172,2e-05,2.94748]
[1779864285444,34.76,75694.24,0.0,0.01718,2e-05,2.9452]
[1779864290479,34.75,75699.79,0.0,0.01727,2e-05,2.95818]
[1779864295514,34.75,75703.36,0.0,0.01733,2e-05,2.96713]
[1779864297308,34.75,75703.01,0.0,0.01733,2e-05,2.96706]
[1779864297528,34.76,75703.5,0.0,0.01735,2e-05,2.96921]
[1779864298309,34.76,75703.5,0.0,0.01735,2e-05,2.96921]
[1779864298536,34.76,75704.19,0.0,0.01736,2e-05,2.97188]
[1779864300309,34.76,75704.27,0.0,0.01737,2e-05,2.97294]
[1779864300552,34.76,75704.33,0.0,0.01738,2e-05,2.97394]
[1779864305586,34.77,75703.35,0.0,0.01739,2e-05,2.97554]
[1779864307598,34.78,75692.81,0.0,0.01721,2e-05,2.94946]
[1779864312635,34.79,75697.39,0.0,0.01732,2e-05,2.96586]
[1779864317669,34.8,75702.35,0.0,0.01744,2e-05,2.98309]
[1779864322704,34.81,75701.91,0.0,0.01746,2e-05,2.98597]
[1779864327739,34.82,75703.0,0.0,0.01751,2e-05,2.99288]
[1779864332775,34.83,75699.37,0.0,0.01746,2e-05,2.98535]
[1779864337810,34.84,75698.8,0.0,0.01748,2e-05,2.9879]
[1779864340171,34.84,75699.09,0.0,0.01749,2e-05,2.99028]
[1779864340831,34.85,75699.02,0.0,0.0175,2e-05,2.99089]
[1779864341408,34.85,75699.02,0.0,0.0175,2e-05,2.99089]
[1779864341838,34.85,75703.49,0.0,0.01758,2e-05,3.00357]
[1779864346873,34.86,75705.16,0.0,0.01764,2e-05,3.01183]
[1779864351908,34.87,75705.07,0.0,0.01766,2e-05,3.01533]
[1779864356943,34.88,75707.8,0.0,0.01774,2e-05,3.02631]
[1779864360836,34.88,75707.11,0.0,0.01774,2e-05,3.02662]
[1779864360897,34.88,75707.17,0.0,0.01775,2e-05,3.0275]
[1779864361844,34.88,75707.17,0.0,0.01775,2e-05,3.0275]
[1779864361945,34.89,75707.64,0.0,0.01776,2e-05,3.02947]
[1779864362569,34.89,75707.64,0.0,0.01776,2e-05,3.02947]
[1779864362631,34.89,75707.36,0.0,0.01776,2e-05,3.02943]
[1779864364486,34.89,75707.36,0.0,0.01776,2e-05,3.02943]
[1779864364587,34.89,75718.9,0.0,0.01798,2e-05,3.06183]
[1779864365088,34.89,75718.9,0.0,0.01798,2e-05,3.06183]
[1779864365157,34.89,75718.74,0.0,0.01798,2e-05,3.06139]
[1779864366738,34.89,75718.74,0.0,0.01798,2e-05,3.06139]
[1779864366764,34.9,75721.43,0.0,0.01804,2e-05,3.06996]
[1779864368733,34.9,75721.43,0.0,0.01804,2e-05,3.06996]
[1779864368768,34.9,75722.49,0.0,0.01806,2e-05,3.07412]
[1779864374062,34.91,75723.13,0.0,0.0181,2e-05,3.07902]
[1779864379098,34.91,75728.16,0.0,0.01821,2e-05,3.09578]
[1779864385141,34.92,75728.44,0.0,0.01824,2e-05,3.1002]
[1779864390163,34.93,75729.28,0.0,0.01828,2e-05,3.10553]
[1779864395219,34.94,75730.69,0.0,0.01831,2e-05,3.11046]
[1779864400253,34.95,75731.02,0.0,0.01835,2e-05,3.11575]
[1779864403274,34.96,75744.15,0.0,0.01862,2e-05,3.15557]
[1779864409315,34.97,75746.49,0.0,0.01869,2e-05,3.16514]
[1779864414350,34.98,75746.43,0.0,0.01872,2e-05,3.17031]
[1779864419386,35.0,75745.63,0.0,0.01875,2e-05,3.17408]
[1779864424422,35.01,75749.04,0.0,0.01886,2e-05,3.1894]
[1779864429457,35.03,75746.87,0.0,0.01886,2e-05,3.18917]
[1779864435499,35.04,75745.28,0.0,0.01887,2e-05,3.19169]
[1779864440516,35.06,75745.92,0.0,0.01893,2e-05,3.20031]
[1779864445570,35.07,75744.8,0.0,0.01895,2e-05,3.20284]
[1779864450587,35.09,75743.95,0.0,0.01897,2e-05,3.20608]
[1779864455641,35.1,75743.83,0.0,0.019,2e-05,3.20934]
[1779864460676,35.12,75742.61,0.0,0.01901,2e-05,3.21147]
[1779864466719,35.13,75743.18,0.0,0.01907,2e-05,3.21963]
[1779864470747,35.14,75753.3,0.0,0.01928,2e-05,3.25001]
[1779864475783,35.14,75755.84,0.0,0.01934,2e-05,3.25885]
[1779864480818,35.15,75757.34,0.0,0.01938,2e-05,3.26477]
[1779864483838,35.15,75747.25,0.0,0.01919,2e-05,3.23758]
[1779864488873,35.15,75749.91,0.0,0.01926,2e-05,3.24696]
[1779864493910,35.16,75748.74,0.0,0.01925,2e-05,3.24564]
[1779864498944,35.16,75748.28,0.0,0.01926,2e-05,3.24637]
[1779864503978,35.17,75749.13,0.0,0.01929,2e-05,3.25081]
[1779864509015,35.17,75750.62,0.0,0.01933,2e-05,3.25703]
[1779864514056,35.18,75750.56,0.0,0.01933,2e-05,3.25694]
[1779864519085,35.18,75751.58,0.0,0.01937,2e-05,3.26187]
[1779864524123,35.19,75752.46,0.0,0.0194,2e-05,3.2664]
[1779864529158,35.19,75752.33,0.0,0.01941,2e-05,3.26807]
[1779864534194,35.2,75752.54,0.0,0.01943,2e-05,3.27069]
[1779864539229,35.2,75744.4,0.0,0.01928,2e-05,3.24995]
[1779864544264,35.21,75738.77,0.0,0.01919,2e-05,3.23635]
[1779864550306,35.22,75744.72,0.0,0.01932,2e-05,3.25553]
[1779864555341,35.22,75745.61,0.0,0.01935,2e-05,3.26001]
[1779864561360,35.23,75747.13,0.0,0.0194,2e-05,3.26654]
[1779864566420,35.23,75748.6,0.0,0.01944,2e-05,3.27252]
[1779864571452,35.24,75749.28,0.0,0.01946,2e-05,3.27425]
[1779864576487,35.24,75750.37,0.0,0.01949,2e-05,3.27912]
[1779864581523,35.24,75751.28,0.0,0.01952,2e-05,3.28346]
[1779864586558,35.25,75752.55,0.0,0.01956,2e-05,3.28878]
[1779864591593,35.25,75755.27,0.0,0.01962,2e-05,3.29811]
[1779864596628,35.26,75754.86,0.0,0.01963,2e-05,3.29891]
[1779864601667,35.26,75754.77,0.0,0.01964,2e-05,3.30028]
[1779864607705,35.27,75755.54,0.0,0.01966,2e-05,3.30438]
[1779864612740,35.27,75754.49,0.0,0.01966,2e-05,3.30299]
[1779864617775,35.27,75756.4,0.0,0.0197,2e-05,3.30996]
[1779864624825,35.28,75756.2,0.0,0.01971,2e-05,3.31147]
[1779864629860,35.28,75754.2,0.0,0.01969,2e-05,3.30731]
[1779864637917,35.29,75754.67,0.0,0.0197,2e-05,3.30903]
[1779864642951,35.29,75754.5,0.0,0.01971,2e-05,3.31002]
[1779864647988,35.3,75753.68,0.0,0.0197,2e-05,3.30916]
[1779864656043,35.3,75751.54,0.0,0.01968,2e-05,3.30546]
[1779864661079,35.31,75754.87,0.0,0.01975,2e-05,3.3163]
[1779864667121,35.31,75756.02,0.0,0.01978,2e-05,3.32119]
[1779864672156,35.31,75760.04,0.0,0.01987,2e-05,3.33393]
[1779864677194,35.32,75759.61,0.0,0.01988,2e-05,3.33469]
[1779864682224,35.32,75761.7,0.0,0.01993,2e-05,3.34191]
[1779864688268,35.32,75761.8,0.0,0.01994,2e-05,3.34365]
[1779864694310,35.33,75761.63,0.0,0.01994,2e-05,3.34261]
[1779864700352,35.33,75761.97,0.0,0.01995,2e-05,3.34504]
[1779864706394,35.34,75762.03,0.0,0.01996,2e-05,3.34666]
[1779864711429,35.34,75766.49,0.0,0.02006,2e-05,3.36059]
[1779864715783,35.34,75772.05,0.0,0.02018,2e-05,3.37719]
[1779864715838,35.34,75783.06,0.0,0.0204,2e-05,3.40914]
[1779864717728,35.34,75782.73,0.0,0.0204,2e-05,3.40908]
[1779864717806,35.34,75793.67,0.0,0.02062,2e-05,3.44082]
[1779864718900,35.34,75793.67,0.0,0.02062,2e-05,3.44082]
[1779864719001,35.34,75792.32,0.0,0.0206,2e-05,3.4376]
[1779864721650,35.34,75792.18,0.0,0.02059,2e-05,3.4371]
[1779864721742,35.35,75792.83,0.0,0.02061,2e-05,3.43979]
[1779864729542,35.36,75792.56,0.0,0.02065,2e-05,3.44533]
[1779864734611,35.37,75790.96,0.0,0.02065,2e-05,3.44455]
[1779864739612,35.38,75790.87,0.0,0.02067,2e-05,3.44814]
[1779864744681,35.39,75787.57,0.0,0.02063,2e-05,3.44232]
[1779864749716,35.4,75782.04,0.0,0.02055,2e-05,3.43013]
[1779864754752,35.4,75781.95,0.0,0.02054,2e-05,3.42814]
[1779864759786,35.4,75781.44,0.0,0.02053,2e-05,3.42696]
[1779864765828,35.4,75781.04,0.0,0.02052,2e-05,3.42617]
[1779864770877,35.4,75781.45,0.0,0.02053,2e-05,3.42768]
[1779864775897,35.4,75780.59,0.0,0.02052,2e-05,3.42556]
[1779864780934,35.4,75781.41,0.0,0.02054,2e-05,3.42826]
[1779864785969,35.4,75785.19,0.0,0.02061,2e-05,3.43947]
[1779864791004,35.4,75788.13,0.0,0.02068,2e-05,3.44815]
[1779864796566,35.4,75786.41,0.0,0.02064,2e-05,3.4432]
[1779864797049,35.4,75786.09,0.0,0.02063,2e-05,3.44231]
[1779864797566,35.4,75786.09,0.0,0.02063,2e-05,3.44231]
[1779864798055,35.4,75782.13,0.0,0.02055,2e-05,3.43083]
[1779864801891,35.4,75781.6,0.0,0.02054,2e-05,3.4294]
[1779864802093,35.4,75781.25,0.0,0.02054,2e-05,3.42843]
[1779864807128,35.41,75776.74,0.0,0.02045,2e-05,3.41565]
[1779864812163,35.41,75777.24,0.0,0.02045,2e-05,3.41539]
[1779864817198,35.41,75778.44,0.0,0.02049,2e-05,3.42063]
[1779864818749,35.41,75778.51,0.0,0.02049,2e-05,3.42162]
[1779864819216,35.41,75777.78,0.0,0.02048,2e-05,3.42028]
[1779864820221,35.42,75760.51,0.0,0.02014,2e-05,3.37139]
[1779864824366,35.42,75755.25,0.0,0.02004,2e-05,3.35686]
[1779864824381,35.42,75755.1,0.0,0.02004,2e-05,3.35661]
[1779864830291,35.42,75757.21,0.0,0.02009,2e-05,3.36371]
[1779864831421,35.42,75757.21,0.0,0.02009,2e-05,3.36371]
[1779864831422,35.42,75757.59,0.0,0.0201,2e-05,3.36498]
[1779864837341,35.42,75750.28,0.0,0.01996,2e-05,3.34537]
[1779864837593,35.42,75750.28,0.0,0.01996,2e-05,3.34537]
[1779864838348,35.43,75750.4,0.0,0.01997,2e-05,3.34665]
[1779864843383,35.43,75749.84,0.0,0.01997,2e-05,3.34684]
[1779864848419,35.43,75749.6,0.0,0.01998,2e-05,3.3472]
[1779864853452,35.44,75748.99,0.0,0.01997,2e-05,3.3465]
[1779864856867,35.44,75749.44,0.0,0.01999,2e-05,3.34839]
[1779864857482,35.44,75749.39,0.0,0.01999,2e-05,3.34846]
[1779864862516,35.44,75739.97,0.0,0.01981,2e-05,3.32284]
[1779864868558,35.44,75739.14,0.0,0.0198,2e-05,3.32199]
[1779864873596,35.45,75739.16,0.0,0.0198,2e-05,3.32128]
[1779864878628,35.45,75741.42,0.0,0.01985,2e-05,3.32893]
[1779864883664,35.45,75745.36,0.0,0.01994,2e-05,3.34129]
[1779864885876,35.45,75749.04,0.0,0.02001,2e-05,3.35198]
[1779864885956,35.46,75754.02,0.0,0.02011,2e-05,3.3664]
[1779864891720,35.46,75756.55,0.0,0.02017,2e-05,3.37475]
[1779864897767,35.46,75757.0,0.0,0.02019,2e-05,3.37711]
[1779864902801,35.46,75758.17,0.0,0.02022,2e-05,3.38135]
[1779864908845,35.47,75759.39,0.0,0.02025,2e-05,3.38592]
[1779864913880,35.47,75760.67,0.0,0.02028,2e-05,3.39046]
[1779864916901,35.47,75771.95,0.0,0.02051,2e-05,3.4235]
[1779864921935,35.47,75776.62,0.0,0.02061,2e-05,3.43754]
[1779864926971,35.47,75774.77,0.0,0.02057,2e-05,3.4326]
[1779864932009,35.47,75766.87,0.0,0.02041,2e-05,3.4082]
[1779864937056,35.47,75765.71,0.0,0.02039,2e-05,3.40572]
[1779864942091,35.48,75766.26,0.0,0.02041,2e-05,3.40805]
[1779864944883,35.48,75766.57,0.0,0.02041,2e-05,3.40909]
[1779864945113,35.48,75766.75,0.0,0.02042,2e-05,3.40992]
[1779864946846,35.48,75758.49,0.0,0.02026,2e-05,3.38633]
[1779864947422,35.48,75758.49,0.0,0.02026,2e-05,3.38633]
[1779864953169,35.48,75750.04,0.0,0.0201,2e-05,3.36365]
[1779864958207,35.48,75748.94,0.0,0.02008,2e-05,3.36156]
[1779864963241,35.49,75736.95,0.0,0.01986,2e-05,3.32859]
[1779864971300,35.49,75733.05,0.0,0.01979,2e-05,3.31955]
[1779864973309,35.49,75721.36,0.0,0.01957,2e-05,3.28716]
[1779864978344,35.5,75720.84,0.0,0.01957,2e-05,3.28708]
[1779864983379,35.5,75720.13,0.0,0.01957,2e-05,3.28644]
[1779864988415,35.5,75718.87,0.0,0.01955,2e-05,3.28423]
[1779864992498,35.51,75718.77,0.0,0.01954,2e-05,3.28275]
[1779864992576,35.51,75718.83,0.0,0.01955,2e-05,3.28318]
[1779864998484,35.51,75717.63,0.0,0.01953,2e-05,3.28139]
[1779865008554,35.52,75717.27,0.0,0.01954,2e-05,3.28295]
[1779865013590,35.52,75715.93,0.0,0.01953,2e-05,3.28047]
[1779865018624,35.52,75713.33,0.0,0.01949,2e-05,3.2745]
[1779865023660,35.53,75713.52,0.0,0.0195,2e-05,3.27637]
[1779865028695,35.53,75714.27,0.0,0.01952,2e-05,3.27977]
[1779865033730,35.53,75714.55,0.0,0.01954,2e-05,3.28184]
[1779865038765,35.54,75708.2,0.0,0.01942,2e-05,3.26537]
[1779865043800,35.54,75707.28,0.0,0.01942,2e-05,3.26423]
[1779865048834,35.54,75707.19,0.0,0.01942,2e-05,3.26537]
[1779865053870,35.55,75703.71,0.0,0.01936,2e-05,3.25508]
[1779865058904,35.55,75704.51,0.0,0.01938,2e-05,3.2588]
[1779865063942,35.55,75705.7,0.0,0.01941,2e-05,3.26362]
[1779865068978,35.56,75706.91,0.0,0.01945,2e-05,3.26849]
[1779865074015,35.56,75708.72,0.0,0.01949,2e-05,3.27503]
[1779865080058,35.57,75709.38,0.0,0.01952,2e-05,3.27862]
[1779865085092,35.57,75713.31,0.0,0.01961,2e-05,3.29107]
[1779865090129,35.57,75715.32,0.0,0.01965,2e-05,3.29804]
[1779865095164,35.58,75717.02,0.0,0.0197,2e-05,3.30435]
[1779865100199,35.58,75719.33,0.0,0.01975,2e-05,3.31207]
[1779865105236,35.58,75718.41,0.0,0.01974,2e-05,3.31064]
[1779865112247,35.59,75718.52,0.0,0.01974,2e-05,3.31053]
[1779865117319,35.59,75719.03,0.0,0.01976,2e-05,3.31307]
[1779865122353,35.59,75718.65,0.0,0.01976,2e-05,3.31309]
[1779865127389,35.59,75720.27,0.0,0.0198,2e-05,3.31872]
[1779865132426,35.6,75724.67,0.0,0.01989,2e-05,3.33207]
[1779865137459,35.6,75724.32,0.0,0.01989,2e-05,3.332]
[1779865142497,35.6,75724.52,0.0,0.0199,2e-05,3.33346]
[1779865150551,35.6,75723.68,0.0,0.0199,2e-05,3.33251]
[1779865155585,35.61,75722.92,0.0,0.01989,2e-05,3.33126]
[1779865161627,35.61,75724.34,0.0,0.01992,2e-05,3.33629]
[1779865166662,35.61,75725.03,0.0,0.01994,2e-05,3.33908]
[1779865171698,35.61,75724.77,0.0,0.01993,2e-05,3.33716]
[1779865179754,35.62,75724.08,0.0,0.01993,2e-05,3.33653]
[1779865184789,35.62,75722.94,0.0,0.01991,2e-05,3.33412]
[1779865189824,35.62,75722.65,0.0,0.01991,2e-05,3.33413]
[1779865194859,35.62,75723.97,0.0,0.01994,2e-05,3.33869]
[1779865200901,35.63,75722.37,0.0,0.01992,2e-05,3.33512]
[1779865205936,35.63,75722.9,0.0,0.01993,2e-05,3.33744]
[1779865210970,35.64,75725.69,0.0,0.02002,2e-05,3.34968]
[1779865214998,35.64,75736.66,0.0,0.02025,2e-05,3.38273]
[1779865220034,35.64,75739.86,0.0,0.02031,2e-05,3.39224]
[1779865220974,35.64,75739.86,0.0,0.02031,2e-05,3.39224]
[1779865221048,35.64,75730.54,0.0,0.02013,2e-05,3.3657]
[1779865226076,35.65,75730.75,0.0,0.02014,2e-05,3.36682]
[1779865231114,35.65,75731.38,0.0,0.02014,2e-05,3.36711]
[1779865236153,35.65,75731.98,0.0,0.02016,2e-05,3.36932]
[1779865242191,35.65,75733.46,0.0,0.02019,2e-05,3.37412]
[1779865245542,35.65,75737.63,0.0,0.02028,2e-05,3.38622]
[1779865245544,35.65,75738.04,0.0,0.02028,2e-05,3.38754]
[1779865248065,35.65,75738.13,0.0,0.02029,2e-05,3.38788]
[1779865248128,35.65,75738.16,0.0,0.02029,2e-05,3.38804]
[1779865253269,35.65,75738.83,0.0,0.0203,2e-05,3.39032]
[1779865257297,35.65,75728.12,0.0,0.02009,2e-05,3.36014]
[1779865262337,35.65,75736.79,0.0,0.02027,2e-05,3.38538]
[1779865265353,35.65,75747.39,0.0,0.02048,2e-05,3.41596]
[1779865270388,35.65,75753.48,0.0,0.02061,2e-05,3.43367]
[1779865275423,35.65,75757.37,0.0,0.02068,2e-05,3.44499]
[1779865278395,35.65,75758.07,0.0,0.0207,2e-05,3.44703]
[1779865278420,35.65,75759.04,0.0,0.02072,2e-05,3.44986]
[1779865283481,35.65,75761.98,0.0,0.02078,2e-05,3.45841]
[1779865288514,35.65,75764.55,0.0,0.02083,2e-05,3.46587]
[1779865290947,35.65,75764.78,0.0,0.02084,2e-05,3.46653]
[1779865291980,35.65,75764.78,0.0,0.02084,2e-05,3.46653]
[1779865291535,35.65,75765.26,0.0,0.02083,2e-05,3.46586]
[1779865292543,35.65,75758.76,0.0,0.0207,2e-05,3.44702]
[1779865297577,35.66,75757.96,0.0,0.02069,2e-05,3.44495]
[1779865302612,35.66,75760.43,0.0,0.02074,2e-05,3.45231]
[1779865307647,35.66,75761.3,0.0,0.02076,2e-05,3.45503]
[1779865313690,35.66,75761.92,0.0,0.02077,2e-05,3.45706]
[1779865318724,35.66,75761.74,0.0,0.02077,2e-05,3.45674]
[1779865323759,35.66,75762.63,0.0,0.02079,2e-05,3.45952]
[1779865328794,35.66,75765.77,0.0,0.02085,2e-05,3.46878]
[1779865334841,35.66,75764.79,0.0,0.02083,2e-05,3.46608]
[1779865340883,35.66,75771.69,0.0,0.02098,2e-05,3.48618]
[1779865345918,35.66,75779.81,0.0,0.02114,2e-05,3.50983]
[1779865350957,35.66,75779.14,0.0,0.02113,2e-05,3.50755]
[1779865352968,35.66,75770.93,0.0,0.02094,2e-05,3.48133]
[1779865358003,35.66,75772.1,0.0,0.02097,2e-05,3.48465]
[1779865363044,35.66,75776.44,0.0,0.02106,2e-05,3.49718]
[1779865363686,35.66,75776.44,0.0,0.02106,2e-05,3.49718]
[1779865364049,35.66,75776.44,0.0,0.02106,2e-05,3.49718]
[1779865364051,35.66,75785.44,0.0,0.02124,2e-05,3.52357]
[1779865365058,35.66,75785.03,0.0,0.02123,2e-05,3.52231]
[1779865365929,35.66,75785.03,0.0,0.02123,2e-05,3.52231]
[1779865366065,35.66,75792.64,0.0,0.02139,2e-05,3.54467]
[1779865368623,35.66,75790.34,0.0,0.02135,2e-05,3.53905]
[1779865369086,35.66,75789.81,0.0,0.02134,2e-05,3.53809]
[1779865374124,35.67,75787.06,0.0,0.02131,2e-05,3.53294]
[1779865379159,35.67,75778.43,0.0,0.02115,2e-05,3.51053]
[1779865384192,35.68,75779.36,0.0,0.02119,2e-05,3.51636]
[1779865387213,35.69,75767.4,0.0,0.02096,2e-05,3.48322]
[1779865392248,35.69,75767.29,0.0,0.02095,2e-05,3.48264]
[1779865397284,35.69,75768.54,0.0,0.02098,2e-05,3.48603]
[1779865402318,35.68,75769.34,0.0,0.02099,2e-05,3.48811]
[1779865410335,35.69,75769.07,0.0,0.02102,2e-05,3.49126]
[1779865415409,35.7,75769.7,0.0,0.02104,2e-05,3.49436]
[1779865420443,35.71,75771.06,0.0,0.02109,2e-05,3.50165]
[1779865425479,35.72,75773.48,0.0,0.02116,2e-05,3.51197]
[1779865431521,35.73,75772.17,0.0,0.02116,2e-05,3.51194]
[1779865436557,35.74,75772.34,0.0,0.02119,2e-05,3.51621]
[1779865441590,35.74,75771.83,0.0,0.02121,2e-05,3.51782]
[1779865447633,35.75,75772.57,0.0,0.02125,2e-05,3.52369]
[1779865454683,35.76,75772.15,0.0,0.02127,2e-05,3.5267]
[1779865459717,35.77,75772.45,0.0,0.0213,2e-05,3.53058]
[1779865464766,35.78,75775.86,0.0,0.02139,2e-05,3.54357]
[1779865469801,35.78,75776.19,0.0,0.0214,2e-05,3.54518]
[1779865475851,35.78,75775.71,0.0,0.02137,2e-05,3.54072]
[1779865477863,35.78,75762.14,0.0,0.02109,2e-05,3.50066]
[1779865482898,35.78,75758.16,0.0,0.02101,2e-05,3.48873]
[1779865487933,35.78,75759.82,0.0,0.02104,2e-05,3.49333]
[1779865492968,35.77,75761.58,0.0,0.02107,2e-05,3.49825]
[1779865498004,35.77,75762.82,0.0,0.0211,2e-05,3.50167]
[1779865500851,35.77,75764.22,0.0,0.02113,2e-05,3.50568]
[1779865501034,35.77,75764.5,0.0,0.02113,2e-05,3.50646]
[1779865503045,35.77,75776.01,0.0,0.02137,2e-05,3.54015]
[1779865504979,35.77,75775.65,0.0,0.02136,2e-05,3.53899]
[1779865505064,35.77,75775.69,0.0,0.02136,2e-05,3.53901]
[1779865510095,35.77,75781.64,0.0,0.02148,2e-05,3.55606]
[1779865515132,35.77,75784.9,0.0,0.02154,2e-05,3.565]
[1779865520167,35.77,75787.4,0.0,0.02159,2e-05,3.57154]
[1779865524052,35.77,75785.3,0.0,0.02154,2e-05,3.56474]
[1779865524194,35.77,75784.85,0.0,0.02153,2e-05,3.56322]
[1779865525055,35.77,75784.85,0.0,0.02153,2e-05,3.56322]
[1779865525156,35.77,75784.21,0.0,0.02151,2e-05,3.56114]
[1779865529949,35.76,75781.33,0.0,0.02145,2e-05,3.55188]
[1779865530241,35.76,75775.14,0.0,0.02132,2e-05,3.53344]
[1779865531248,35.76,75757.21,0.0,0.02094,2e-05,3.47873]
[1779865531928,35.76,75757.21,0.0,0.02094,2e-05,3.47873]
[1779865532255,35.76,75757.21,0.0,0.02094,2e-05,3.47865]
[1779865536284,35.76,75745.83,0.0,0.02071,2e-05,3.44548]
[1779865537419,35.76,75745.83,0.0,0.02071,2e-05,3.44548]
[1779865537489,35.76,75741.25,0.0,0.02061,2e-05,3.43228]
[1779865543332,35.76,75736.8,0.0,0.02053,2e-05,3.41973]
[1779865549140,35.76,75738.99,0.0,0.02057,2e-05,3.42618]
[1779865549239,35.76,75739.49,0.0,0.02058,2e-05,3.42767]
[1779865549695,35.76,75739.49,0.0,0.02058,2e-05,3.42767]
[1779865549719,35.76,75739.6,0.0,0.02058,2e-05,3.42801]
[1779865551274,35.76,75739.6,0.0,0.02058,2e-05,3.42801]
[1779865551390,35.76,75742.59,0.0,0.02064,2e-05,3.43665]
[1779865556425,35.76,75749.2,0.0,0.02078,2e-05,3.45574]
[1779865562468,35.76,75754.73,0.0,0.02089,2e-05,3.47159]
[1779865567502,35.76,75757.28,0.0,0.02094,2e-05,3.47882]
[1779865572537,35.76,75756.89,0.0,0.02093,2e-05,3.47751]
[1779865577573,35.76,75751.1,0.0,0.02081,2e-05,3.46066]
[1779865582611,35.76,75749.97,0.0,0.02079,2e-05,3.45737]
[1779865587643,35.76,75750.69,0.0,0.02081,2e-05,3.46017]
[1779865593685,35.76,75751.57,0.0,0.02081,2e-05,3.46064]
[1779865598723,35.76,75744.05,0.0,0.02066,2e-05,3.43897]
[1779865603755,35.77,75741.06,0.0,0.02061,2e-05,3.43127]
[1779865608791,35.77,75736.19,0.0,0.02051,2e-05,3.41756]
[1779865610859,35.77,75734.21,0.0,0.02047,2e-05,3.41196]
[1779865610960,35.77,75730.22,0.0,0.0204,2e-05,3.40062]
[1779865613591,35.77,75728.87,0.0,0.02037,2e-05,3.39695]
[1779865613826,35.77,75728.71,0.0,0.02037,2e-05,3.39658]
[1779865618861,35.77,75726.28,0.0,0.02032,2e-05,3.39013]
[1779865623895,35.77,75724.42,0.0,0.02029,2e-05,3.38533]
[1779865630945,35.77,75720.69,0.0,0.02022,2e-05,3.37543]
[1779865631953,35.77,75708.97,0.0,0.01999,2e-05,3.3415]
[1779865634335,35.77,75705.61,0.0,0.01991,2e-05,3.33132]
[1779865634972,35.77,75706.23,0.0,0.01992,2e-05,3.33254]
[1779865638542,35.77,75706.15,0.0,0.01992,2e-05,3.33281]
[1779865639001,35.77,75705.39,0.0,0.01991,2e-05,3.33083]
[1779865639764,35.77,75705.39,0.0,0.01991,2e-05,3.33083]
[1779865640027,35.77,75708.37,0.0,0.01997,2e-05,3.33938]
[1779865645044,35.77,75714.17,0.0,0.02009,2e-05,3.35642]
[1779865650079,35.77,75721.28,0.0,0.02023,2e-05,3.37704]
[1779865655113,35.77,75717.66,0.0,0.02015,2e-05,3.36514]
[1779865660148,35.77,75715.78,0.0,0.02012,2e-05,3.36024]
[1779865665183,35.78,75715.7,0.0,0.02012,2e-05,3.36043]
[1779865671225,35.78,75714.04,0.0,0.02009,2e-05,3.35621]
[1779865674246,35.78,75725.07,0.0,0.02031,2e-05,3.38772]
[1779865680294,35.78,75725.68,0.0,0.02032,2e-05,3.38965]
[1779865685332,35.78,75727.1,0.0,0.02035,2e-05,3.39386]
[1779865690366,35.78,75728.67,0.0,0.02038,2e-05,3.3985]
[1779865695402,35.78,75729.41,0.0,0.0204,2e-05,3.40076]
[1779865700437,35.78,75730.25,0.0,0.02042,2e-05,3.4033]
[1779865702928,35.78,75729.47,0.0,0.0204,2e-05,3.40112]
[1779865702954,35.78,75729.29,0.0,0.0204,2e-05,3.40064]
[1779865704033,35.78,75729.29,0.0,0.0204,2e-05,3.40064]
[1779865704111,35.78,75733.97,0.0,0.02049,2e-05,3.41407]
[1779865708296,35.78,75738.1,0.0,0.02058,2e-05,3.42595]
[1779865708379,35.78,75742.17,0.0,0.02066,2e-05,3.43765]
[1779865713529,35.78,75742.4,0.0,0.02065,2e-05,3.43621]
[1779865718564,35.78,75739.03,0.0,0.02058,2e-05,3.42664]
[1779865723598,35.78,75742.05,0.0,0.02064,2e-05,3.43538]
[1779865728634,35.78,75740.16,0.0,0.02061,2e-05,3.43001]
[1779865733668,35.78,75739.14,0.0,0.02059,2e-05,3.42721]
[1779865739709,35.78,75737.87,0.0,0.02056,2e-05,3.42375]
[1779865744745,35.78,75731.71,0.0,0.02044,2e-05,3.40633]
[1779865749780,35.78,75731.72,0.0,0.02044,2e-05,3.40669]
[1779865754815,35.78,75732.54,0.0,0.02046,2e-05,3.4094]
[1779865759849,35.78,75732.63,0.0,0.02047,2e-05,3.41002]
[1779865764884,35.79,75732.88,0.0,0.02047,2e-05,3.41109]
[1779865769921,35.79,75734.38,0.0,0.02051,2e-05,3.4158]
[1779865774955,35.79,75733.98,0.0,0.02049,2e-05,3.41295]
[1779865779992,35.79,75733.73,0.0,0.02049,2e-05,3.4126]
[1779865785033,35.79,75724.69,0.0,0.02031,2e-05,3.38715]
[1779865790069,35.79,75720.32,0.0,0.02023,2e-05,3.37527]
[1779865796109,35.79,75717.2,0.0,0.02017,2e-05,3.36715]
[1779865799388,35.79,75715.94,0.0,0.02015,2e-05,3.36381]
[1779865799446,35.79,75713.89,0.0,0.02011,2e-05,3.35812]
[1779865802026,35.79,75712.0,0.0,0.02007,2e-05,3.35303]
[1779865802152,35.79,75708.5,0.0,0.02001,2e-05,3.34329]
[1779865804165,35.79,75694.51,0.0,0.01974,2e-05,3.30437]
[1779865809200,35.8,75688.88,0.0,0.01964,2e-05,3.28979]
[1779865813228,35.8,75677.99,0.0,0.01942,2e-05,3.25884]
[1779865818266,35.8,75679.28,0.0,0.01946,2e-05,3.26384]
[1779865823298,35.8,75687.92,0.0,0.01963,2e-05,3.28919]
[1779865828335,35.81,75688.33,0.0,0.01965,2e-05,3.29163]
[1779865830313,35.81,75688.78,0.0,0.01966,2e-05,3.29314]
[1779865830371,35.81,75689.74,0.0,0.01968,2e-05,3.29608]
[1779865831351,35.81,75689.74,0.0,0.01968,2e-05,3.29608]
[1779865831438,35.81,75690.09,0.0,0.01968,2e-05,3.29532]
[1779865833354,35.81,75690.09,0.0,0.01968,2e-05,3.29558]
[1779865833454,35.81,75691.3,0.0,0.0197,2e-05,3.29922]
[1779865837912,35.81,75686.55,0.0,0.01962,2e-05,3.28705]
[1779865838406,35.81,75686.69,0.0,0.01962,2e-05,3.28773]
[1779865838912,35.81,75686.69,0.0,0.01962,2e-05,3.28773]
[1779865839413,35.81,75686.73,0.0,0.01963,2e-05,3.28812]
[1779865844448,35.82,75680.69,0.0,0.01952,2e-05,3.27281]
[1779865849483,35.82,75678.29,0.0,0.01949,2e-05,3.26771]
[1779865854519,35.83,75674.38,0.0,0.01942,2e-05,3.25848]
[1779865859554,35.83,75676.0,0.0,0.01946,2e-05,3.26455]
[1779865864590,35.83,75669.27,0.0,0.01935,2e-05,3.24763]
[1779865869625,35.84,75667.26,0.0,0.01932,2e-05,3.24381]
[1779865874659,35.84,75666.6,0.0,0.01932,2e-05,3.2437]
[1779865877345,35.84,75666.27,0.0,0.01932,2e-05,3.24312]
[1779865877592,35.84,75666.27,0.0,0.01932,2e-05,3.24312]
[1779865884729,35.85,75669.05,0.0,0.01939,2e-05,3.25374]
[1779865889766,35.85,75670.82,0.0,0.01944,2e-05,3.26015]
[1779865891039,35.85,75670.82,0.0,0.01944,2e-05,3.26015]
[1779865891107,35.86,75676.16,0.0,0.01953,2e-05,3.27351]
[1779865895595,35.86,75678.47,0.0,0.01958,2e-05,3.28047]
[1779865895617,35.86,75679.7,0.0,0.01961,2e-05,3.28441]
[1779865900845,35.86,75681.13,0.0,0.01964,2e-05,3.28967]
[1779865905880,35.87,75681.6,0.0,0.01966,2e-05,3.29224]
[1779865908749,35.87,75681.95,0.0,0.01967,2e-05,3.29371]
[1779865908902,35.87,75682.2,0.0,0.01968,2e-05,3.29466]
[1779865913938,35.87,75690.18,0.0,0.01984,2e-05,3.31809]
[1779865919979,35.87,75689.05,0.0,0.01983,2e-05,3.3161]
[1779865923176,35.87,75686.63,0.0,0.01978,2e-05,3.30972]
[1779865923277,35.87,75686.5,0.0,0.01978,2e-05,3.30975]
[1779865926136,35.88,75680.29,0.0,0.01966,2e-05,3.29261]
[1779865926154,35.88,75681.52,0.0,0.01969,2e-05,3.29648]
[1779865931050,35.88,75681.8,0.0,0.0197,2e-05,3.29791]
[1779865931083,35.88,75680.29,0.0,0.01967,2e-05,3.29391]
[1779865935053,35.88,75671.56,0.0,0.01951,2e-05,3.27034]
[1779865935096,35.88,75679.37,0.0,0.01966,2e-05,3.29229]
[1779865940132,35.88,75683.83,0.0,0.01975,2e-05,3.30577]
[1779865945167,35.89,75681.07,0.0,0.01971,2e-05,3.29932]
[1779865950205,35.89,75681.84,0.0,0.01973,2e-05,3.30254]
[1779865956247,35.89,75682.48,0.0,0.01974,2e-05,3.3036]
[1779865961282,35.9,75681.1,0.0,0.01972,2e-05,3.30082]
[1779865966317,35.9,75678.73,0.0,0.01968,2e-05,3.29527]
[1779865971352,35.9,75681.61,0.0,0.01975,2e-05,3.30431]
[1779865979408,35.9,75681.07,0.0,0.01975,2e-05,3.30414]
[1779865984443,35.91,75678.23,0.0,0.0197,2e-05,3.29704]
[1779865990486,35.91,75680.02,0.0,0.01974,2e-05,3.30293]
[1779865995522,35.91,75677.04,0.0,0.01969,2e-05,3.29539]
[1779866000557,35.91,75673.72,0.0,0.01963,2e-05,3.28703]
[1779866005591,35.91,75672.83,0.0,0.01962,2e-05,3.28546]
[1779866010627,35.92,75670.33,0.0,0.01958,2e-05,3.27944]
[1779866015663,35.92,75665.46,0.0,0.01948,2e-05,3.26496]
[1779866020700,35.92,75668.84,0.0,0.01955,2e-05,3.27544]
[1779866025733,35.93,75671.87,0.0,0.01962,2e-05,3.28494]
[1779866030767,35.93,75674.81,0.0,0.01968,2e-05,3.29419]
[1779866035803,35.93,75676.99,0.0,0.01973,2e-05,3.30129]
[1779866041779,35.93,75678.76,0.0,0.01977,2e-05,3.30743]
[1779866045873,35.94,75689.75,0.0,0.01999,2e-05,3.3389]
[1779866050909,35.94,75689.11,0.0,0.01998,2e-05,3.33785]
[1779866061920,35.94,75688.75,0.0,0.01999,2e-05,3.33855]
[1779866068029,35.94,75690.33,0.0,0.02003,2e-05,3.34389]
[1779866073064,35.95,75691.85,0.0,0.02005,2e-05,3.34684]
[1779866082127,35.95,75690.98,0.0,0.02004,2e-05,3.34564]
[1779866087163,35.95,75692.32,0.0,0.02007,2e-05,3.35011]
[1779866093206,35.95,75694.0,0.0,0.02011,2e-05,3.35566]
[1779866099249,35.95,75694.17,0.0,0.02012,2e-05,3.35695]
[1779866104283,35.96,75693.63,0.0,0.02011,2e-05,3.3561]
[1779866109327,35.96,75694.32,0.0,0.02013,2e-05,3.35885]
[1779866111342,35.96,75683.02,0.0,0.01992,2e-05,3.32744]
[1779866117384,35.96,75683.01,0.0,0.01992,2e-05,3.32854]
[1779866122419,35.96,75681.21,0.0,0.01989,2e-05,3.32444]
[1779866127454,35.97,75675.56,0.0,0.01979,2e-05,3.30968]
[1779866132489,35.97,75675.25,0.0,0.01978,2e-05,3.30785]
[1779866137524,35.97,75672.18,0.0,0.01973,2e-05,3.30035]
[1779866144572,35.98,75671.06,0.0,0.01972,2e-05,3.29867]
[1779866149608,35.98,75670.25,0.0,0.01971,2e-05,3.29744]
[1779866153833,35.98,75670.09,0.0,0.01971,2e-05,3.29759]
[1779866153847,35.98,75663.45,0.0,0.01959,2e-05,3.27936]
[1779866159681,35.98,75657.66,0.0,0.01949,2e-05,3.26482]
[1779866164715,35.99,75657.9,0.0,0.0195,2e-05,3.26676]
[1779866169751,35.99,75657.8,0.0,0.01951,2e-05,3.26777]
[1779866171293,35.99,75663.73,0.0,0.01962,2e-05,3.28444]
[1779866171764,35.99,75667.17,0.0,0.01969,2e-05,3.29421]
[1779866176799,35.99,75670.58,0.0,0.01976,2e-05,3.30466]
[1779866181833,36.0,75675.08,0.0,0.01985,2e-05,3.31807]
[1779866186869,36.0,75683.49,0.0,0.02002,2e-05,3.3423]
[1779866190471,36.0,75688.01,0.0,0.02011,2e-05,3.35532]
[1779866190896,36.0,75684.01,0.0,0.02004,2e-05,3.34417]
[1779866195931,36.0,75681.5,0.0,0.01998,2e-05,3.3358]
[1779866202902,36.0,75681.69,0.0,0.01999,2e-05,3.33734]
[1779866208016,36.01,75682.66,0.0,0.02002,2e-05,3.34082]
[1779866215583,36.01,75683.25,0.0,0.02003,2e-05,3.3432]
[1779866215892,36.01,75683.25,0.0,0.02003,2e-05,3.3432]
[1779866221106,36.01,75685.51,0.0,0.02008,2e-05,3.35068]
[1779866226144,36.01,75689.04,0.0,0.02016,2e-05,3.36131]
[1779866230622,36.01,75689.04,0.0,0.02016,2e-05,3.36131]
[1779866230714,36.01,75688.57,0.0,0.02015,2e-05,3.3606]
[1779866231948,36.01,75688.57,0.0,0.02015,2e-05,3.3606]
[1779866232188,36.01,75689.2,0.0,0.02017,2e-05,3.3625]
[1779866237222,36.02,75688.53,0.0,0.02016,2e-05,3.36122]
[1779866242257,36.02,75688.24,0.0,0.02016,2e-05,3.36105]
[1779866248858,36.02,75688.66,0.0,0.02017,2e-05,3.3625]
[1779866248998,36.02,75688.66,0.0,0.02017,2e-05,3.3625]
[1779866248952,36.02,75688.78,0.0,0.02017,2e-05,3.36349]
[1779866249306,36.02,75688.78,0.0,0.02017,2e-05,3.36349]
[1779866254344,36.02,75684.89,0.0,0.02009,2e-05,3.35125]
[1779866256595,36.02,75684.88,0.0,0.02009,2e-05,3.35138]
[1779866256628,36.02,75682.65,0.0,0.02005,2e-05,3.34544]
[1779866262400,36.02,75684.85,0.0,0.0201,2e-05,3.35245]
[1779866267436,36.03,75685.87,0.0,0.02013,2e-05,3.3561]
[1779866273478,36.03,75686.38,0.0,0.02014,2e-05,3.35844]
[1779866276059,36.03,75695.46,0.0,0.02032,2e-05,3.38437]
[1779866276518,36.03,75694.84,0.0,0.02031,2e-05,3.38271]
[1779866278384,36.03,75697.59,0.0,0.02037,2e-05,3.39061]
[1779866278531,36.03,75699.91,0.0,0.02041,2e-05,3.39736]
[1779866283566,36.03,75706.41,0.0,0.02054,2e-05,3.4161]
[1779866288601,36.03,75706.99,0.0,0.02056,2e-05,3.41798]
[1779866293636,36.03,75706.49,0.0,0.02055,2e-05,3.41676]
[1779866299680,36.03,75707.45,0.0,0.02057,2e-05,3.41974]
[1779866304714,36.03,75712.47,0.0,0.02067,2e-05,3.43423]
[1779866309748,36.03,75715.71,0.0,0.02074,2e-05,3.44353]
[1779866310337,36.03,75715.71,0.0,0.02074,2e-05,3.44353]
[1779866310759,36.03,75715.23,0.0,0.02073,2e-05,3.44215]
[1779866311766,36.03,75733.33,0.0,0.02108,2e-05,3.49221]
[1779866314292,36.03,75734.79,0.0,0.0211,2e-05,3.49538]
[1779866314786,36.03,75734.41,0.0,0.02109,2e-05,3.4942]
[1779866319821,36.03,75735.69,0.0,0.02112,2e-05,3.49753]
[1779866324857,36.03,75720.94,0.0,0.02082,2e-05,3.45458]
[1779866330898,36.03,75716.44,0.0,0.02072,2e-05,3.44164]
[1779866335935,36.03,75713.48,0.0,0.02067,2e-05,3.43319]
[1779866340968,36.03,75714.46,0.0,0.02069,2e-05,3.43609]
[1779866346004,36.03,75715.52,0.0,0.02071,2e-05,3.4392]
[1779866351038,36.03,75715.01,0.0,0.0207,2e-05,3.43781]
[1779866356074,36.03,75722.43,0.0,0.02085,2e-05,3.45916]
[1779866361114,36.03,75721.91,0.0,0.02084,2e-05,3.45752]
[1779866366146,36.03,75717.83,0.0,0.02075,2e-05,3.44568]
[1779866374113,36.03,75718.18,0.0,0.02075,2e-05,3.44459]
[1779866379236,36.03,75720.29,0.0,0.02079,2e-05,3.45064]
[1779866384271,36.03,75722.34,0.0,0.02083,2e-05,3.45646]
[1779866389305,36.03,75722.23,0.0,0.02083,2e-05,3.45603]
[1779866396356,36.03,75722.0,0.0,0.02082,2e-05,3.45521]
[1779866401391,36.03,75727.37,0.0,0.02093,2e-05,3.47046]
[1779866406425,36.03,75732.39,0.0,0.02103,2e-05,3.48467]
[1779866411461,36.03,75729.03,0.0,0.02096,2e-05,3.47462]
[1779866416495,36.02,75728.41,0.0,0.02094,2e-05,3.47256]
[1779866421531,36.02,75728.13,0.0,0.02094,2e-05,3.47153]
[1779866426566,36.02,75727.96,0.0,0.02093,2e-05,3.47083]
[1779866431601,36.02,75733.35,0.0,0.02103,2e-05,3.4841]
[1779866438651,36.02,75733.34,0.0,0.02102,2e-05,3.48359]
[1779866444694,36.02,75733.91,0.0,0.02103,2e-05,3.48491]
[1779866449735,36.02,75727.45,0.0,0.0209,2e-05,3.46603]
[1779866454764,36.02,75725.75,0.0,0.02087,2e-05,3.46102]
[1779866459799,36.02,75726.62,0.0,0.02088,2e-05,3.4634]
[1779866464836,36.02,75728.16,0.0,0.02091,2e-05,3.46774]
[1779866469871,36.02,75729.9,0.0,0.02095,2e-05,3.47261]
[1779866474906,36.02,75731.62,0.0,0.02098,2e-05,3.47745]
[1779866479941,36.02,75731.72,0.0,0.02098,2e-05,3.47759]
[1779866484977,36.02,75731.71,0.0,0.02098,2e-05,3.47746]
[1779866490012,36.02,75731.6,0.0,0.02098,2e-05,3.477]
[1779866495049,36.02,75732.71,0.0,0.02099,2e-05,3.47799]
[1779866500082,36.02,75732.17,0.0,0.02097,2e-05,3.47627]
[1779866505117,36.02,75731.65,0.0,0.02096,2e-05,3.47462]
[1779866509146,36.02,75720.23,0.0,0.02073,2e-05,3.44162]
[1779866514181,36.02,75719.47,0.0,0.02072,2e-05,3.43961]
[1779866519215,36.02,75719.16,0.0,0.02071,2e-05,3.43887]
[1779866524253,36.02,75719.01,0.0,0.02071,2e-05,3.43861]
[1779866529288,36.02,75718.93,0.0,0.02071,2e-05,3.43857]
[1779866535242,36.02,75713.87,0.0,0.02061,2e-05,3.42438]
[1779866540363,36.02,75715.71,0.0,0.02065,2e-05,3.42997]
[1779866545398,36.02,75718.26,0.0,0.0207,2e-05,3.43758]
[1779866554461,36.02,75719.9,0.0,0.02073,2e-05,3.44054]
[1779866559499,36.02,75720.28,0.0,0.02074,2e-05,3.44179]
[1779866563524,36.02,75731.44,0.0,0.02096,2e-05,3.47397]
[1779866567553,36.02,75749.47,0.0,0.02133,2e-05,3.52618]
[1779866570574,36.02,75760.08,0.0,0.02154,2e-05,3.55685]
[1779866575609,36.02,75762.49,0.0,0.02159,2e-05,3.56309]
[1779866581651,36.02,75765.66,0.0,0.02165,2e-05,3.5714]
[1779866586685,36.01,75763.11,0.0,0.02159,2e-05,3.56311]
[1779866591721,36.01,75771.72,0.0,0.02176,2e-05,3.58766]
[1779866596756,36.01,75771.38,0.0,0.02175,2e-05,3.58568]
[1779866601792,36.01,75770.96,0.0,0.02173,2e-05,3.58349]
[1779866607833,36.0,75774.02,0.0,0.02179,2e-05,3.59118]
[1779866612868,36.0,75778.97,0.0,0.02187,2e-05,3.60264]
[1779866618910,36.0,75784.89,0.0,0.02198,2e-05,3.61876]
[1779866623947,35.99,75782.27,0.0,0.02192,2e-05,3.60966]
[1779866628980,35.99,75780.03,0.0,0.02186,2e-05,3.60174]
[1779866634015,35.99,75775.84,0.0,0.02177,2e-05,3.58813]
[1779866639050,35.99,75774.32,0.0,0.02173,2e-05,3.58253]
[1779866644086,35.98,75770.76,0.0,0.02165,2e-05,3.57101]
[1779866649120,35.98,75779.66,0.0,0.02182,2e-05,3.59624]
[1779866654154,35.98,75778.1,0.0,0.02178,2e-05,3.59047]
[1779866659191,35.97,75777.02,0.0,0.02175,2e-05,3.58613]
[1779866664225,35.97,75774.97,0.0,0.0217,2e-05,3.57897]
[1779866669260,35.97,75774.53,0.0,0.02168,2e-05,3.57662]
[1779866674295,35.97,75771.82,0.0,0.02161,2e-05,3.5655]
[1779866679330,35.96,75772.22,0.0,0.02161,2e-05,3.56574]
[1779866684367,35.96,75772.12,0.0,0.0216,2e-05,3.56452]
[1779866689399,35.96,75770.07,0.0,0.02155,2e-05,3.55761]
[1779866696372,35.96,75769.2,0.0,0.02153,2e-05,3.55391]
[1779866701484,35.96,75770.01,0.0,0.02154,2e-05,3.55552]
[1779866703502,35.96,75759.37,0.0,0.02131,2e-05,3.52396]
[1779866710547,35.95,75760.37,0.0,0.02133,2e-05,3.52628]
[1779866715583,35.95,75761.97,0.0,0.02136,2e-05,3.53054]
[1779866720617,35.95,75763.77,0.0,0.0214,2e-05,3.53538]
[1779866725652,35.95,75763.92,0.0,0.0214,2e-05,3.53539]
[1779866730688,35.95,75764.83,0.0,0.02141,2e-05,3.53764]
[1779866735723,35.95,75764.77,0.0,0.02139,2e-05,3.53496]
[1779866741766,35.95,75766.49,0.0,0.02143,2e-05,3.53955]
[1779866746800,35.95,75767.79,0.0,0.02145,2e-05,3.54297]
[1779866752842,35.95,75768.31,0.0,0.02146,2e-05,3.54402]
[1779866757877,35.94,75772.08,0.0,0.02153,2e-05,3.55468]
[1779866762912,35.94,75773.36,0.0,0.02156,2e-05,3.55797]
[1779866767947,35.94,75774.18,0.0,0.02157,2e-05,3.55974]
[1779866772984,35.94,75774.19,0.0,0.02157,2e-05,3.55924]
[1779866779026,35.94,75774.11,0.0,0.02156,2e-05,3.55839]
[1779866784062,35.94,75774.73,0.0,0.02157,2e-05,3.55968]
[1779866789097,35.94,75775.52,0.0,0.02158,2e-05,3.56147]
[1779866794132,35.93,75778.94,0.0,0.02164,2e-05,3.56878]
[1779866800175,35.93,75779.19,0.0,0.02163,2e-05,3.56871]
[1779866805210,35.93,75777.86,0.0,0.0216,2e-05,3.5641]
[1779866813267,35.93,75776.64,0.0,0.02157,2e-05,3.55946]
[1779866818301,35.93,75775.4,0.0,0.02154,2e-05,3.55517]
[1779866823336,35.93,75775.89,0.0,0.02154,2e-05,3.55598]
[1779866829379,35.92,75775.75,0.0,0.02154,2e-05,3.55551]
[1779866834413,35.92,75777.36,0.0,0.02157,2e-05,3.55957]
[1779866839455,35.92,75776.62,0.0,0.02155,2e-05,3.55668]
[1779866845500,35.92,75776.56,0.0,0.02154,2e-05,3.55564]
[1779866850534,35.92,75775.97,0.0,0.02152,2e-05,3.55317]
[1779866857506,35.92,75774.8,0.0,0.02148,2e-05,3.54666]
[1779866862616,35.92,75773.69,0.0,0.02147,2e-05,3.54565]
[1779866868658,35.93,75773.95,0.0,0.0215,2e-05,3.54998]
[1779866873693,35.94,75773.23,0.0,0.02151,2e-05,3.55079]
[1779866878727,35.94,75773.52,0.0,0.02154,2e-05,3.55455]
[1779866883762,35.95,75770.78,0.0,0.0215,2e-05,3.54936]
[1779866888797,35.96,75771.09,0.0,0.02153,2e-05,3.5532]
[1779866893842,35.96,75775.58,0.0,0.02164,2e-05,3.56932]
[1779866898870,35.97,75775.69,0.0,0.02165,2e-05,3.57021]
[1779866903908,35.96,75776.13,0.0,0.02165,2e-05,3.5706]
[1779866911960,35.96,75775.39,0.0,0.02161,2e-05,3.56485]
[1779866918002,35.96,75774.44,0.0,0.02159,2e-05,3.561]
[1779866923423,35.96,75773.89,0.0,0.02157,2e-05,3.5587]
[1779866929080,35.95,75774.06,0.0,0.02157,2e-05,3.55801]
[1779866934115,35.95,75774.43,0.0,0.02157,2e-05,3.55826]
[1779866939151,35.95,75774.54,0.0,0.02156,2e-05,3.55773]
[1779866944186,35.95,75774.26,0.0,0.02155,2e-05,3.55589]
[1779866949220,35.94,75774.06,0.0,0.02154,2e-05,3.55446]
[1779866954255,35.94,75773.99,0.0,0.02153,2e-05,3.55342]
[1779866959290,35.94,75773.9,0.0,0.02152,2e-05,3.55235]
[1779866964326,35.94,75773.59,0.0,0.02151,2e-05,3.55064]
[1779866969361,35.94,75773.47,0.0,0.0215,2e-05,3.54951]
[1779866974395,35.94,75773.28,0.0,0.02148,2e-05,3.54609]
[1779866979430,35.93,75773.23,0.0,0.02148,2e-05,3.5452]
[1779866984466,35.93,75773.39,0.0,0.02147,2e-05,3.54492]
[1779866989501,35.93,75772.62,0.0,0.02145,2e-05,3.54191]
[1779866994539,35.93,75774.68,0.0,0.02151,2e-05,3.54938]
[1779866999571,35.94,75777.83,0.0,0.02159,2e-05,3.56145]
[1779867004607,35.94,75783.88,0.0,0.02171,2e-05,3.57838]
[1779867009641,35.93,75790.93,0.0,0.02185,2e-05,3.59809]
[1779867017698,35.93,75789.68,0.0,0.02181,2e-05,3.59229]
[1779867022733,35.93,75786.16,0.0,0.02173,2e-05,3.58056]
[1779867027770,35.92,75779.43,0.0,0.02158,2e-05,3.55945]
[1779867033838,35.92,75777.16,0.0,0.02151,2e-05,3.54934]
[1779867038872,35.92,75777.32,0.0,0.0215,2e-05,3.54877]
[1779867043908,35.92,75773.11,0.0,0.02141,2e-05,3.53539]
[1779867048943,35.91,75773.07,0.0,0.0214,2e-05,3.53441]
[1779867053978,35.91,75773.08,0.0,0.0214,2e-05,3.53359]
[1779867061031,35.91,75772.95,0.0,0.02139,2e-05,3.53206]
[1779867063045,35.91,75761.28,0.0,0.02114,2e-05,3.49761]
[1779867068080,35.91,75762.87,0.0,0.02117,2e-05,3.50174]
[1779867075129,35.9,75764.3,0.0,0.0212,2e-05,3.5052]
[1779867088217,35.9,75767.25,0.0,0.02125,2e-05,3.5125]
[1779867094263,35.9,75769.45,0.0,0.02128,2e-05,3.51627]
[1779867099296,35.9,75770.41,0.0,0.02129,2e-05,3.51862]
[1779867106345,35.9,75771.23,0.0,0.02131,2e-05,3.52031]
[1779867111559,35.9,75771.62,0.0,0.02131,2e-05,3.52112]
[1779867111589,35.9,75778.49,0.0,0.02145,2e-05,3.54122]
[1779867113514,35.9,75778.49,0.0,0.02145,2e-05,3.54122]
[1779867113609,35.9,75795.3,0.0,0.0218,2e-05,3.59066]
[1779867119441,35.89,75790.69,0.0,0.0217,2e-05,3.57579]
[1779867122975,35.89,75789.41,0.0,0.02167,2e-05,3.57142]
[1779867123467,35.89,75785.63,0.0,0.02158,2e-05,3.56005]
[1779867124475,35.89,75775.41,0.0,0.02137,2e-05,3.52981]
[1779867125696,35.89,75775.41,0.0,0.02137,2e-05,3.52981]
[1779867125747,35.89,75775.64,0.0,0.02138,2e-05,3.53036]
[1779867131524,35.89,75785.83,0.0,0.02158,2e-05,3.55954]
[1779867136558,35.89,75784.05,0.0,0.02154,2e-05,3.55339]
[1779867142600,35.88,75783.86,0.0,0.02153,2e-05,3.55177]
[1779867147635,35.88,75783.49,0.0,0.02151,2e-05,3.54983]
[1779867152670,35.88,75783.73,0.0,0.0215,2e-05,3.54758]
[1779867157705,35.88,75781.75,0.0,0.02145,2e-05,3.54094]
[1779867162740,35.88,75772.88,0.0,0.02126,2e-05,3.5142]
[1779867168782,35.87,75768.1,0.0,0.02116,2e-05,3.49967]
[1779867173818,35.87,75768.85,0.0,0.02117,2e-05,3.50146]
[1779867178852,35.87,75768.29,0.0,0.02116,2e-05,3.49947]
[1779867183889,35.87,75765.83,0.0,0.02111,2e-05,3.49199]
[1779867188923,35.87,75766.6,0.0,0.02112,2e-05,3.49401]
[1779867193958,35.87,75767.27,0.0,0.02113,2e-05,3.49575]
[1779867200000,35.87,75769.03,0.0,0.02117,2e-05,3.50062]
[1779867205035,35.87,75769.68,0.0,0.02118,2e-05,3.5023]
[1779867210076,35.87,75770.48,0.0,0.02119,2e-05,3.50444]
[1779867215107,35.87,75770.81,0.0,0.02119,2e-05,3.50315]
[1779867220140,35.87,75767.02,0.0,0.02111,2e-05,3.49194]
[1779867225175,35.87,75768.12,0.0,0.02113,2e-05,3.4951]
[1779867231217,35.87,75769.12,0.0,0.02115,2e-05,3.49796]
[1779867237260,35.87,75769.95,0.0,0.02117,2e-05,3.50033]
[1779867242294,35.87,75770.41,0.0,0.02118,2e-05,3.50163]
[1779867247331,35.87,75773.29,0.0,0.02124,2e-05,3.50996]
[1779867252366,35.87,75772.7,0.0,0.02122,2e-05,3.50813]
[1779867257402,35.87,75773.54,0.0,0.02124,2e-05,3.51049]
[1779867261721,35.87,75774.12,0.0,0.02125,2e-05,3.51212]
[1779867261819,35.87,75775.25,0.0,0.02127,2e-05,3.51537]
[1779867263450,35.87,75825.18,0.0,0.02233,2e-05,3.66399]
[1779867264511,35.87,75825.18,0.0,0.02233,2e-05,3.66399]
[1779867264560,35.87,75846.26,0.0,0.02278,2e-05,3.72783]
[1779867269075,35.86,75846.18,0.0,0.02276,2e-05,3.72506]
[1779867269151,35.86,75847.5,0.0,0.02278,2e-05,3.72828]
[1779867274526,35.85,75847.97,0.0,0.02277,2e-05,3.7255]
[1779867275622,35.85,75847.97,0.0,0.02277,2e-05,3.7255]
[1779867275639,35.85,75848.52,0.0,0.02277,2e-05,3.72638]
[1779867276872,35.85,75848.52,0.0,0.02277,2e-05,3.72638]
[1779867276910,35.85,75851.68,0.0,0.02284,2e-05,3.73567]
[1779867282584,35.84,75847.93,0.0,0.02274,2e-05,3.72175]
[1779867287624,35.84,75847.33,0.0,0.02271,2e-05,3.71797]
[1779867292659,35.84,75848.1,0.0,0.02271,2e-05,3.71837]
[1779867297692,35.83,75849.62,0.0,0.02273,2e-05,3.72101]
[1779867302730,35.83,75855.66,0.0,0.02285,2e-05,3.73747]
[1779867307763,35.82,75857.05,0.0,0.02286,2e-05,3.73957]
[1779867312797,35.82,75855.98,0.0,0.02283,2e-05,3.73411]
[1779867318840,35.81,75855.89,0.0,0.0228,2e-05,3.73123]
[1779867323875,35.8,75855.17,0.0,0.02277,2e-05,3.72687]
[1779867328911,35.8,75854.17,0.0,0.02274,2e-05,3.72168]
[1779867333946,35.79,75853.7,0.0,0.0227,2e-05,3.71597]
[1779867338981,35.79,75853.5,0.0,0.02268,2e-05,3.71329]
[1779867344018,35.78,75853.26,0.0,0.02266,2e-05,3.7105]
[1779867349052,35.78,75852.67,0.0,0.02263,2e-05,3.70667]
[1779867354088,35.77,75852.5,0.0,0.02261,2e-05,3.70414]
[1779867359123,35.77,75856.69,0.0,0.02269,2e-05,3.71486]
[1779867364158,35.76,75853.3,0.0,0.0226,2e-05,3.70244]
[1779867369193,35.76,75858.41,0.0,0.0227,2e-05,3.7161]
[1779867374229,35.76,75852.83,0.0,0.02256,2e-05,3.69703]
[1779867379264,35.75,75854.58,0.0,0.02259,2e-05,3.70047]
[1779867384298,35.75,75855.14,0.0,0.02258,2e-05,3.70025]
[1779867389335,35.74,75855.86,0.0,0.02258,2e-05,3.70049]
[1779867394369,35.74,75857.04,0.0,0.02258,2e-05,3.70001]
[1779867400416,35.74,75856.0,0.0,0.02257,2e-05,3.69747]
[1779867405452,35.74,75855.57,0.0,0.02257,2e-05,3.6979]
[1779867410486,35.75,75855.76,0.0,0.02259,2e-05,3.70018]
[1779867415521,35.75,75855.42,0.0,0.02259,2e-05,3.7008]
[1779867420556,35.75,75854.71,0.0,0.02259,2e-05,3.70028]
[1779867425592,35.76,75854.03,0.0,0.02258,2e-05,3.69984]
[1779867430627,35.76,75853.79,0.0,0.02259,2e-05,3.70073]
[1779867435662,35.77,75856.46,0.0,0.02266,2e-05,3.71048]
[1779867440697,35.77,75858.32,0.0,0.02271,2e-05,3.71765]
[1779867445732,35.77,75859.81,0.0,0.02273,2e-05,3.72092]
[1779867450768,35.76,75859.5,0.0,0.02271,2e-05,3.71762]
[1779867455802,35.76,75857.8,0.0,0.02264,2e-05,3.70794]
[1779867460838,35.75,75851.57,0.0,0.02249,2e-05,3.68669]
[1779867465873,35.75,75856.33,0.0,0.02258,2e-05,3.69918]
[1779867471915,35.74,75852.02,0.0,0.02247,2e-05,3.68352]
[1779867477956,35.73,75851.59,0.0,0.02244,2e-05,3.67976]
[1779867482992,35.73,75846.37,0.0,0.02232,2e-05,3.66192]
[1779867488027,35.72,75844.26,0.0,0.02226,2e-05,3.65374]
[1779867493062,35.72,75840.59,0.0,0.02217,2e-05,3.64093]
[1779867499104,35.72,75837.23,0.0,0.02208,2e-05,3.62906]
[1779867504140,35.71,75838.98,0.0,0.02211,2e-05,3.63294]
[1779867509178,35.71,75835.66,0.0,0.02203,2e-05,3.6216]
[1779867515219,35.71,75838.59,0.0,0.02207,2e-05,3.62688]
[1779867520254,35.7,75833.93,0.0,0.02196,2e-05,3.61172]
[1779867525292,35.7,75832.41,0.0,0.02192,2e-05,3.60612]
[1779867530323,35.7,75829.61,0.0,0.02185,2e-05,3.5967]
[1779867536365,35.7,75827.88,0.0,0.02181,2e-05,3.59035]
[1779867541285,35.69,75829.71,0.0,0.02184,2e-05,3.59504]
[1779867541398,35.69,75829.78,0.0,0.02184,2e-05,3.59505]
[1779867543113,35.69,75820.43,0.0,0.02164,2e-05,3.56693]
[1779867543213,35.69,75814.91,0.0,0.02153,2e-05,3.55036]
[1779867548450,35.69,75813.35,0.0,0.02149,2e-05,3.54511]
[1779867553485,35.69,75811.18,0.0,0.02144,2e-05,3.53804]
[1779867558520,35.69,75805.36,0.0,0.02131,2e-05,3.52025]
[1779867563556,35.69,75801.91,0.0,0.02124,2e-05,3.50962]
[1779867565569,35.69,75790.25,0.0,0.021,2e-05,3.47527]
[1779867570607,35.69,75788.63,0.0,0.02096,2e-05,3.47044]
[1779867575641,35.69,75789.32,0.0,0.02096,2e-05,3.47028]
[1779867580677,35.69,75790.55,0.0,0.02099,2e-05,3.47371]
[1779867585712,35.69,75789.61,0.0,0.02097,2e-05,3.47073]
[1779867590750,35.68,75788.96,0.0,0.02095,2e-05,3.46858]
[1779867595801,35.68,75788.97,0.0,0.02095,2e-05,3.46835]
[1779867600836,35.68,75789.33,0.0,0.02096,2e-05,3.4691]
[1779867603876,35.68,75779.0,0.0,0.02074,2e-05,3.43888]
[1779867608910,35.68,75779.88,0.0,0.02076,2e-05,3.44138]
[1779867613949,35.68,75780.04,0.0,0.02076,2e-05,3.44185]
[1779867618982,35.68,75780.25,0.0,0.02077,2e-05,3.44246]
[1779867624026,35.68,75781.05,0.0,0.02079,2e-05,3.44478]
[1779867629052,35.68,75780.83,0.0,0.02078,2e-05,3.44417]
[1779867634089,35.68,75782.66,0.0,0.02081,2e-05,3.44743]
[1779867640131,35.68,75784.77,0.0,0.02085,2e-05,3.4535]
[1779867645165,35.68,75786.49,0.0,0.02088,2e-05,3.45842]
[1779867651207,35.68,75789.0,0.0,0.02093,2e-05,3.46551]
[1779867656242,35.68,75787.7,0.0,0.02091,2e-05,3.46153]
[1779867661277,35.68,75787.77,0.0,0.02091,2e-05,3.46153]
[1779867666313,35.68,75791.42,0.0,0.02098,2e-05,3.47196]
[1779867672356,35.68,75796.61,0.0,0.02108,2e-05,3.48676]
[1779867678396,35.68,75800.16,0.0,0.02115,2e-05,3.49677]
[1779867683432,35.68,75793.94,0.0,0.02102,2e-05,3.47826]
[1779867688466,35.68,75791.03,0.0,0.02096,2e-05,3.46965]
[1779867693501,35.68,75791.0,0.0,0.02095,2e-05,3.46744]
[1779867698538,35.68,75790.82,0.0,0.02095,2e-05,3.46689]
[1779867703575,35.68,75790.78,0.0,0.02094,2e-05,3.46677]
[1779867707601,35.68,75778.12,0.0,0.02069,2e-05,3.43004]
[1779867713545,35.68,75773.65,0.0,0.0206,2e-05,3.41758]
[1779867718678,35.68,75773.43,0.0,0.0206,2e-05,3.41733]
[1779867723715,35.68,75778.94,0.0,0.02071,2e-05,3.4336]
[1779867728748,35.68,75778.53,0.0,0.02071,2e-05,3.43262]
[1779867730373,35.68,75778.53,0.0,0.02071,2e-05,3.43262]
[1779867730457,35.68,75778.26,0.0,0.0207,2e-05,3.43192]
[1779867732798,35.68,75778.0,0.0,0.02069,2e-05,3.43032]
[1779867732816,35.68,75777.52,0.0,0.02067,2e-05,3.42809]
[1779867738819,35.66,75783.01,0.0,0.02075,2e-05,3.43889]
[1779867743854,35.65,75786.52,0.0,0.02079,2e-05,3.44478]
[1779867748889,35.64,75787.98,0.0,0.02079,2e-05,3.44472]
[1779867753927,35.63,75788.97,0.0,0.02077,2e-05,3.44125]
[1779867758962,35.62,75788.31,0.0,0.02072,2e-05,3.4351]
[1779867769033,35.6,75788.26,0.0,0.02066,2e-05,3.42586]
[1779867775074,35.59,75787.19,0.0,0.0206,2e-05,3.41792]
[1779867780116,35.58,75786.97,0.0,0.02057,2e-05,3.4133]
[1779867785163,35.57,75787.29,0.0,0.02055,2e-05,3.41027]
[1779867790199,35.56,75786.98,0.0,0.02051,2e-05,3.40541]
[1779867797247,35.55,75786.43,0.0,0.02046,2e-05,3.39833]
[1779867804296,35.53,75785.7,0.0,0.02041,2e-05,3.3908]
[1779867809331,35.52,75784.55,0.0,0.02036,2e-05,3.38364]
[1779867818394,35.51,75785.09,0.0,0.02031,2e-05,3.37631]
[1779867824435,35.49,75785.55,0.0,0.02029,2e-05,3.37313]
[1779867830479,35.48,75785.09,0.0,0.02024,2e-05,3.36734]
[1779867836520,35.47,75784.29,0.0,0.0202,2e-05,3.36065]
[1779867841556,35.46,75784.47,0.0,0.02018,2e-05,3.35753]
[1779867846591,35.46,75772.3,0.0,0.01991,2e-05,3.31924]
[1779867853640,35.44,75768.44,0.0,0.0198,2e-05,3.30388]
[1779867858676,35.44,75769.19,0.0,0.01979,2e-05,3.30292]
[1779867863711,35.43,75772.82,0.0,0.01984,2e-05,3.31015]
[1779867868746,35.42,75777.27,0.0,0.01991,2e-05,3.31962]
[1779867874673,35.41,75777.97,0.0,0.01988,2e-05,3.31577]
[1779867882093,35.41,75778.06,0.0,0.01988,2e-05,3.31539]
[1779867882162,35.4,75774.4,0.0,0.01978,2e-05,3.30126]
[1779867883090,35.4,75774.4,0.0,0.01978,2e-05,3.30126]
[1779867883107,35.4,75773.4,0.0,0.01976,2e-05,3.29781]
[1779867889892,35.39,75774.57,0.0,0.01975,2e-05,3.29696]
[1779867894929,35.38,75775.05,0.0,0.01974,2e-05,3.29538]
[1779867901977,35.37,75780.07,0.0,0.01981,2e-05,3.30545]
[1779867907013,35.36,75780.98,0.0,0.01981,2e-05,3.30504]
[1779867912053,35.36,75782.22,0.0,0.01981,2e-05,3.3056]
[1779867918096,35.35,75782.11,0.0,0.01978,2e-05,3.30179]
[1779867925046,35.34,75783.41,0.0,0.01978,2e-05,3.30145]
[1779867930180,35.33,75783.39,0.0,0.01976,2e-05,3.298]
[1779867940249,35.32,75783.9,0.0,0.01972,2e-05,3.29186]
[1779867949311,35.3,75784.61,0.0,0.0197,2e-05,3.28899]
[1779867952335,35.3,75798.47,0.0,0.01996,2e-05,3.32674]
[1779867957369,35.3,75805.83,0.0,0.0201,2e-05,3.34651]
[1779867962402,35.3,75809.07,0.0,0.02017,2e-05,3.35707]
[1779867967446,35.3,75812.57,0.0,0.02025,2e-05,3.36832]
[1779867972483,35.3,75816.85,0.0,0.02034,2e-05,3.38179]
[1779867977516,35.31,75815.12,0.0,0.02032,2e-05,3.37787]
[1779867985480,35.31,75815.46,0.0,0.02033,2e-05,3.38063]
[1779867992621,35.31,75816.32,0.0,0.02035,2e-05,3.38261]
[1779867998664,35.32,75816.3,0.0,0.02036,2e-05,3.38389]
[1779868003699,35.32,75815.3,0.0,0.02035,2e-05,3.38224]
[1779868008734,35.32,75816.64,0.0,0.02038,2e-05,3.38724]
[1779868013769,35.33,75818.68,0.0,0.02045,2e-05,3.39637]
[1779868018804,35.34,75818.7,0.0,0.02047,2e-05,3.39885]
[1779868023838,35.34,75823.07,0.0,0.02056,2e-05,3.41247]
[1779868028873,35.34,75829.33,0.0,0.02069,2e-05,3.43151]
[1779868033909,35.34,75834.84,0.0,0.02081,2e-05,3.4483]
[1779868038944,35.35,75836.35,0.0,0.02085,2e-05,3.4533]
[1779868043979,35.35,75834.94,0.0,0.02082,2e-05,3.44976]
[1779868050024,35.35,75834.12,0.0,0.02081,2e-05,3.44805]
[1779868055059,35.35,75833.34,0.0,0.02079,2e-05,3.44426]
[1779868060094,35.35,75832.87,0.0,0.02078,2e-05,3.44343]
[1779868065130,35.35,75825.58,0.0,0.02064,2e-05,3.42275]
[1779868070164,35.35,75825.31,0.0,0.02064,2e-05,3.42267]
[1779868076115,35.36,75825.66,0.0,0.02065,2e-05,3.42453]
[1779868081241,35.36,75824.94,0.0,0.02064,2e-05,3.42313]
[1779868087288,35.36,75827.98,0.0,0.02071,2e-05,3.43277]
[1779868088999,35.36,75832.0,0.0,0.02079,2e-05,3.44465]
[1779868089300,35.36,75834.37,0.0,0.02084,2e-05,3.4517]
[1779868093857,35.36,75833.78,0.0,0.02083,2e-05,3.45025]
[1779868093897,35.36,75833.15,0.0,0.02082,2e-05,3.44859]
[1779868096355,35.36,75821.65,0.0,0.02058,2e-05,3.41521]
[1779868101388,35.36,75818.17,0.0,0.02052,2e-05,3.40593]
[1779868105702,35.37,75817.43,0.0,0.02051,2e-05,3.40447]
[1779868105742,35.37,75816.67,0.0,0.02049,2e-05,3.40243]
[1779868106460,35.37,75816.67,0.0,0.02049,2e-05,3.40243]
[1779868106561,35.37,75816.8,0.0,0.0205,2e-05,3.40298]
[1779868108109,35.37,75816.8,0.0,0.0205,2e-05,3.40315]
[1779868108441,35.37,75817.32,0.0,0.02051,2e-05,3.40483]
[1779868113472,35.37,75815.45,0.0,0.02047,2e-05,3.39814]
[1779868118507,35.37,75813.09,0.0,0.02043,2e-05,3.3921]
[1779868123542,35.37,75811.38,0.0,0.0204,2e-05,3.38795]
[1779868127838,35.37,75809.55,0.0,0.02036,2e-05,3.38315]
[1779868127939,35.37,75809.54,0.0,0.02036,2e-05,3.38329]
[1779868133615,35.38,75807.96,0.0,0.02034,2e-05,3.37972]
[1779868138650,35.38,75806.47,0.0,0.02031,2e-05,3.37626]
[1779868139657,35.38,75792.6,0.0,0.02004,2e-05,3.33667]
[1779868142183,35.38,75787.26,0.0,0.01994,2e-05,3.32195]
[1779868142678,35.38,75786.19,0.0,0.01992,2e-05,3.31916]
[1779868147714,35.39,75785.24,0.0,0.01991,2e-05,3.31776]
[1779868152749,35.39,75784.8,0.0,0.01991,2e-05,3.31779]
[1779868157784,35.39,75782.56,0.0,0.01987,2e-05,3.3127]
[1779868162822,35.39,75784.7,0.0,0.01992,2e-05,3.31999]
[1779868167857,35.4,75782.22,0.0,0.01988,2e-05,3.31407]
[1779868172892,35.4,75780.74,0.0,0.01985,2e-05,3.309]
[1779868177927,35.4,75790.63,0.0,0.02005,2e-05,3.33822]
[1779868182962,35.4,75795.54,0.0,0.02016,2e-05,3.35316]
[1779868189004,35.41,75797.37,0.0,0.0202,2e-05,3.35944]
[1779868194042,35.41,75799.36,0.0,0.02025,2e-05,3.36602]
[1779868202100,35.41,75802.41,0.0,0.02032,2e-05,3.37621]
[1779868207135,35.42,75803.85,0.0,0.02035,2e-05,3.38124]
[1779868212368,35.42,75805.15,0.0,0.02039,2e-05,3.3857]
[1779868212375,35.42,75804.98,0.0,0.02038,2e-05,3.38538]
[1779868213538,35.42,75804.98,0.0,0.02038,2e-05,3.38538]
[1779868213572,35.42,75805.19,0.0,0.02039,2e-05,3.38634]
[1779868214538,35.42,75805.19,0.0,0.02039,2e-05,3.38634]
[1779868214610,35.42,75805.19,0.0,0.02039,2e-05,3.38652]
[1779868220225,35.42,75806.52,0.0,0.02042,2e-05,3.39125]
[1779868225260,35.42,75805.4,0.0,0.02041,2e-05,3.3889]
[1779868230298,35.43,75804.46,0.0,0.0204,2e-05,3.38712]
[1779868232314,35.43,75792.38,0.0,0.02014,2e-05,3.35071]
[1779868237347,35.43,75788.57,0.0,0.02008,2e-05,3.341]
[1779868242381,35.43,75785.79,0.0,0.02003,2e-05,3.33425]
[1779868247417,35.44,75787.32,0.0,0.02007,2e-05,3.33982]
[1779868250720,35.44,75792.57,0.0,0.02018,2e-05,3.35528]
[1779868250775,35.44,75793.18,0.0,0.02019,2e-05,3.35744]
[1779868251716,35.44,75793.18,0.0,0.02019,2e-05,3.35744]
[1779868251738,35.44,75793.63,0.0,0.0202,2e-05,3.35893]
[1779868255876,35.44,75792.63,0.0,0.02018,2e-05,3.35645]
[1779868255977,35.44,75794.21,0.0,0.02022,2e-05,3.36136]
[1779868257694,35.44,75794.21,0.0,0.02022,2e-05,3.36136]
[1779868257751,35.44,75795.52,0.0,0.02025,2e-05,3.36551]
[1779868259689,35.44,75795.52,0.0,0.02025,2e-05,3.36551]
[1779868259791,35.44,75797.94,0.0,0.0203,2e-05,3.37283]
[1779868260740,35.44,75797.94,0.0,0.0203,2e-05,3.37283]
[1779868260825,35.44,75798.4,0.0,0.02031,2e-05,3.37433]
[1779868261740,35.44,75798.4,0.0,0.02031,2e-05,3.37433]
[1779868261843,35.44,75803.19,0.0,0.02041,2e-05,3.38832]
[1779868264741,35.44,75804.17,0.0,0.02043,2e-05,3.3913]
[1779868264813,35.44,75805.83,0.0,0.02046,2e-05,3.3964]
[1779868271684,35.45,75806.73,0.0,0.02049,2e-05,3.39972]
[1779868271748,35.45,75808.29,0.0,0.02052,2e-05,3.40452]
[1779868272684,35.45,75808.29,0.0,0.02052,2e-05,3.40452]
[1779868272744,35.45,75809.11,0.0,0.02054,2e-05,3.40704]
[1779868279644,35.45,75810.13,0.0,0.02057,2e-05,3.41094]
[1779868284678,35.45,75812.4,0.0,0.02062,2e-05,3.41815]
[1779868289713,35.45,75815.04,0.0,0.02067,2e-05,3.42639]
[1779868294751,35.45,75821.52,0.0,0.0208,2e-05,3.44366]
[1779868299791,35.45,75822.07,0.0,0.02081,2e-05,3.44561]
[1779868302409,35.45,75821.96,0.0,0.02081,2e-05,3.44541]
[1779868302813,35.45,75821.08,0.0,0.02079,2e-05,3.44291]
[1779868307134,35.46,75823.62,0.0,0.02085,2e-05,3.45124]
[1779868307141,35.46,75824.72,0.0,0.02087,2e-05,3.45452]
[1779868313889,35.46,75828.07,0.0,0.02095,2e-05,3.46466]
[1779868320939,35.46,75830.61,0.0,0.021,2e-05,3.47245]
[1779868325975,35.46,75832.3,0.0,0.02104,2e-05,3.47763]
[1779868331011,35.46,75834.58,0.0,0.02109,2e-05,3.48452]
[1779868336045,35.46,75832.41,0.0,0.02104,2e-05,3.4783]
[1779868337296,35.46,75832.76,0.0,0.02105,2e-05,3.47937]
[1779868338059,35.46,75832.85,0.0,0.02105,2e-05,3.47968]
[1779868343094,35.46,75834.88,0.0,0.0211,2e-05,3.48589]
[1779868348138,35.46,75835.61,0.0,0.02111,2e-05,3.48822]
[1779868353165,35.46,75835.02,0.0,0.02109,2e-05,3.48457]
[1779868358200,35.46,75838.92,0.0,0.02117,2e-05,3.49627]
[1779868363235,35.46,75839.04,0.0,0.02117,2e-05,3.49672]
[1779868368270,35.46,75839.13,0.0,0.02118,2e-05,3.49706]
[1779868373306,35.46,75838.03,0.0,0.02115,2e-05,3.49389]
[1779868378342,35.46,75838.49,0.0,0.02116,2e-05,3.4953]
[1779868383377,35.46,75838.26,0.0,0.02116,2e-05,3.49468]
[1779868388413,35.46,75839.0,0.0,0.02118,2e-05,3.4969]
[1779868393447,35.46,75838.88,0.0,0.02117,2e-05,3.49658]
[1779868398482,35.46,75826.96,0.0,0.02093,2e-05,3.46152]
[1779868403517,35.46,75835.04,0.0,0.0211,2e-05,3.48551]
[1779868409560,35.46,75838.12,0.0,0.02116,2e-05,3.49468]
[1779868414594,35.46,75840.96,0.0,0.02121,2e-05,3.50101]
[1779868419828,35.46,75842.48,0.0,0.02124,2e-05,3.50547]
[1779868419907,35.46,75842.06,0.0,0.02123,2e-05,3.50419]
[1779868422785,35.46,75849.22,0.0,0.02138,2e-05,3.52541]
[1779868422832,35.46,75851.42,0.0,0.02142,2e-05,3.53183]
[1779868428697,35.46,75853.11,0.0,0.02146,2e-05,3.53653]
[1779868433131,35.46,75853.89,0.0,0.02147,2e-05,3.5386]
[1779868433210,35.46,75854.93,0.0,0.02149,2e-05,3.54163]
[1779868434036,35.46,75854.93,0.0,0.02149,2e-05,3.54163]
[1779868434118,35.46,75863.46,0.0,0.02167,2e-05,3.56709]
[1779868436732,35.46,75865.18,0.0,0.02171,2e-05,3.57201]
[1779868436792,35.46,75866.11,0.0,0.02173,2e-05,3.57467]
[1779868442796,35.46,75864.49,0.0,0.02169,2e-05,3.56898]
[1779868447831,35.46,75861.6,0.0,0.02162,2e-05,3.55962]
[1779868452866,35.45,75862.75,0.0,0.02164,2e-05,3.56234]
[1779868457905,35.45,75863.13,0.0,0.02164,2e-05,3.56277]
[1779868462936,35.45,75862.58,0.0,0.02163,2e-05,3.56039]
[1779868467972,35.45,75858.92,0.0,0.02154,2e-05,3.54875]
[1779868469989,35.45,75848.27,0.0,0.02132,2e-05,3.51686]
[1779868475021,35.45,75849.58,0.0,0.02133,2e-05,3.51832]
[1779868480056,35.45,75850.92,0.0,0.02136,2e-05,3.52204]
[1779868487105,35.45,75852.71,0.0,0.02139,2e-05,3.52705]
[1779868492139,35.45,75854.43,0.0,0.02143,2e-05,3.53195]
[1779868497176,35.45,75855.55,0.0,0.02145,2e-05,3.5351]
[1779868502209,35.45,75856.32,0.0,0.02146,2e-05,3.53721]
[1779868507245,35.45,75858.03,0.0,0.0215,2e-05,3.54213]
[1779868512280,35.44,75860.17,0.0,0.02154,2e-05,3.54832]
[1779868517315,35.44,75862.87,0.0,0.0216,2e-05,3.55616]
[1779868522349,35.44,75867.45,0.0,0.02169,2e-05,3.56949]
[1779868527384,35.44,75870.15,0.0,0.02175,2e-05,3.57712]
[1779868533428,35.44,75869.18,0.0,0.02171,2e-05,3.57149]
[1779868539356,35.44,75865.06,0.0,0.02162,2e-05,3.55856]
[1779868545511,35.44,75863.83,0.0,0.02159,2e-05,3.55444]
[1779868550545,35.44,75862.41,0.0,0.02156,2e-05,3.54988]
[1779868555581,35.44,75862.27,0.0,0.02155,2e-05,3.54917]
[1779868563639,35.44,75862.18,0.0,0.02155,2e-05,3.54844]
[1779868568674,35.43,75861.57,0.0,0.02153,2e-05,3.54632]
[1779868573710,35.43,75864.56,0.0,0.02159,2e-05,3.55493]
[1779868578746,35.43,75864.44,0.0,0.02159,2e-05,3.55417]
[1779868583782,35.43,75866.34,0.0,0.02162,2e-05,3.55946]
[1779868588816,35.43,75866.8,0.0,0.02163,2e-05,3.5603]
[1779868593852,35.43,75863.61,0.0,0.02155,2e-05,3.54804]
[1779868598885,35.43,75855.74,0.0,0.02138,2e-05,3.52394]
[1779868603920,35.43,75856.16,0.0,0.02138,2e-05,3.52486]
[1779868608955,35.43,75852.24,0.0,0.0213,2e-05,3.51296]
[1779868613992,35.43,75853.12,0.0,0.02132,2e-05,3.51546]
[1779868620035,35.43,75855.16,0.0,0.02136,2e-05,3.52215]
[1779868627084,35.44,75856.68,0.0,0.02143,2e-05,3.53162]
[1779868632121,35.45,75864.92,0.0,0.02163,2e-05,3.55958]
[1779868637160,35.46,75866.5,0.0,0.02169,2e-05,3.56754]
[1779868642189,35.46,75864.51,0.0,0.02167,2e-05,3.56477]
[1779868647224,35.47,75864.27,0.0,0.02168,2e-05,3.5672]
[1779868652260,35.48,75863.74,0.0,0.02168,2e-05,3.5666]
[1779868658301,35.49,75863.85,0.0,0.02171,2e-05,3.57065]
[1779868663336,35.49,75864.67,0.0,0.02175,2e-05,3.57616]
[1779868668371,35.5,75864.52,0.0,0.02175,2e-05,3.5765]
[1779868674413,35.49,75864.51,0.0,0.02175,2e-05,3.57566]
[1779868679447,35.49,75864.37,0.0,0.02174,2e-05,3.57455]
[1779868684483,35.49,75863.7,0.0,0.02172,2e-05,3.57185]
[1779868689518,35.49,75863.86,0.0,0.02172,2e-05,3.57166]
[1779868694553,35.49,75863.5,0.0,0.02171,2e-05,3.56991]
[1779868700493,35.49,75863.3,0.0,0.0217,2e-05,3.56852]
[1779868710565,35.48,75863.12,0.0,0.02168,2e-05,3.56668]
[1779868715700,35.48,75863.25,0.0,0.02167,2e-05,3.56431]
[1779868720735,35.48,75866.04,0.0,0.02172,2e-05,3.57201]
[1779868725770,35.48,75864.8,0.0,0.02169,2e-05,3.56757]
[1779868730805,35.48,75864.92,0.0,0.02169,2e-05,3.56721]
[1779868735840,35.47,75865.54,0.0,0.0217,2e-05,3.56837]
[1779868740875,35.47,75866.06,0.0,0.0217,2e-05,3.56924]
[1779868743305,35.47,75866.04,0.0,0.0217,2e-05,3.56905]
[1779868743404,35.47,75866.98,0.0,0.02172,2e-05,3.5716]
[1779868749937,35.47,75867.34,0.0,0.02172,2e-05,3.57186]
[1779868754972,35.47,75867.48,0.0,0.02172,2e-05,3.57162]
[1779868760015,35.47,75867.67,0.0,0.02172,2e-05,3.57155]
[1779868765050,35.47,75865.89,0.0,0.02168,2e-05,3.56558]
[1779868770990,35.46,75869.33,0.0,0.02174,2e-05,3.57514]
[1779868776128,35.46,75866.29,0.0,0.02166,2e-05,3.56305]
[1779868783177,35.46,75863.47,0.0,0.0216,2e-05,3.55361]
[1779868788212,35.46,75861.29,0.0,0.02154,2e-05,3.54634]
[1779868793247,35.46,75859.41,0.0,0.0215,2e-05,3.53994]
[1779868798282,35.45,75855.76,0.0,0.02142,2e-05,3.52844]
[1779868800671,35.45,75855.94,0.0,0.02142,2e-05,3.52882]
[1779868802797,35.45,75860.49,0.0,0.02151,2e-05,3.54225]
[1779868800099,35.45,75860.49,0.0,0.02151,2e-05,3.54225]
[1779868808484,35.45,75860.49,0.0,0.02151,2e-05,3.54225]
[1779868812855,35.45,75850.54,0.0,0.0213,2e-05,3.51263]
[1779868815471,35.45,75839.25,0.0,0.02107,2e-05,3.47924]
[1779868820502,35.45,75838.41,0.0,0.02105,2e-05,3.47677]
[1779868825528,35.45,75835.73,0.0,0.021,2e-05,3.46888]
[1779868830565,35.45,75833.29,0.0,0.02095,2e-05,3.46171]
[1779868835607,35.45,75834.39,0.0,0.02096,2e-05,3.46286]
[1779868840636,35.45,75834.33,0.0,0.02096,2e-05,3.46268]
[1779868845671,35.45,75837.22,0.0,0.02102,2e-05,3.47118]
[1779868851718,35.45,75840.0,0.0,0.02107,2e-05,3.4792]
[1779868856752,35.45,75841.54,0.0,0.0211,2e-05,3.48361]
[1779868861798,35.45,75842.84,0.0,0.02113,2e-05,3.48732]
[1779868866824,35.45,75858.48,0.0,0.02146,2e-05,3.53357]
[1779868867220,35.45,75858.48,0.0,0.02146,2e-05,3.53357]
[1779868867830,35.45,75860.07,0.0,0.02149,2e-05,3.53821]
[1779868872865,35.45,75863.01,0.0,0.02155,2e-05,3.54648]
[1779868877900,35.45,75869.91,0.0,0.02169,2e-05,3.56656]
[1779868883942,35.45,75871.37,0.0,0.02171,2e-05,3.57019]
[1779868891893,35.44,75872.84,0.0,0.02173,2e-05,3.57147]
[1779868892643,35.44,75872.84,0.0,0.02173,2e-05,3.57147]
[1779868892744,35.44,75875.77,0.0,0.02179,2e-05,3.58016]
[1779868894139,35.44,75875.77,0.0,0.02179,2e-05,3.58016]
[1779868894239,35.44,75878.58,0.0,0.02185,2e-05,3.58838]
[1779868895260,35.44,75878.58,0.0,0.02185,2e-05,3.58838]
[1779868895307,35.44,75878.78,0.0,0.02185,2e-05,3.58885]
[1779868896276,35.44,75878.78,0.0,0.02185,2e-05,3.58885]
[1779868896377,35.44,75885.27,0.0,0.02199,2e-05,3.60834]
[1779868898739,35.44,75885.27,0.0,0.02199,2e-05,3.60834]
[1779868898839,35.44,75885.75,0.0,0.022,2e-05,3.60946]
[1779868904084,35.44,75885.89,0.0,0.02199,2e-05,3.60903]
[1779868907441,35.44,75886.27,0.0,0.022,2e-05,3.60985]
[1779868907542,35.44,75886.02,0.0,0.02199,2e-05,3.60875]
[1779868913149,35.44,75886.27,0.0,0.02199,2e-05,3.60866]
[1779868921205,35.42,75887.41,0.0,0.02197,2e-05,3.6064]
[1779868926240,35.41,75896.69,0.0,0.02214,2e-05,3.62971]
[1779868931275,35.4,75896.34,0.0,0.0221,2e-05,3.62503]
[1779868936310,35.4,75897.75,0.0,0.02213,2e-05,3.62793]
[1779868941345,35.4,75905.13,0.0,0.02228,2e-05,3.64905]
[1779868946380,35.39,75905.39,0.0,0.02225,2e-05,3.64556]
[1779868951419,35.38,75904.69,0.0,0.02219,2e-05,3.63704]
[1779868956450,35.37,75893.91,0.0,0.02193,2e-05,3.60026]
[1779868962023,35.36,75895.57,0.0,0.02195,2e-05,3.60338]
[1779868962493,35.36,75894.22,0.0,0.02192,2e-05,3.5989]
[1779868967527,35.36,75890.53,0.0,0.02183,2e-05,3.58683]
[1779868972562,35.36,75883.88,0.0,0.02169,2e-05,3.56607]
[1779868978942,35.35,75885.75,0.0,0.02172,2e-05,3.57059]
[1779868979043,35.35,75886.97,0.0,0.02173,2e-05,3.57288]
[1779868979942,35.35,75886.97,0.0,0.02173,2e-05,3.57288]
[1779868979989,35.35,75887.12,0.0,0.02173,2e-05,3.57264]
[1779868984220,35.34,75886.65,0.0,0.02171,2e-05,3.56916]
[1779868984646,35.34,75887.18,0.0,0.02171,2e-05,3.56938]
[1779868986245,35.34,75889.94,0.0,0.02176,2e-05,3.57701]
[1779868986660,35.34,75889.64,0.0,0.02175,2e-05,3.57541]
[1779868991694,35.33,75893.08,0.0,0.0218,2e-05,3.58233]
[1779868993521,35.33,75894.6,0.0,0.02183,2e-05,3.58624]
[1779868993708,35.33,75894.86,0.0,0.02183,2e-05,3.58689]
[1779868997698,35.32,75893.71,0.0,0.02179,2e-05,3.58043]
[1779868997799,35.32,75893.37,0.0,0.02177,2e-05,3.57799]
[1779869003779,35.3,75890.41,0.0,0.02165,2e-05,3.56063]
[1779869008816,35.28,75890.82,0.0,0.0216,2e-05,3.55493]
[1779869013850,35.26,75889.56,0.0,0.02152,2e-05,3.54212]
[1779869018884,35.25,75888.23,0.0,0.02144,2e-05,3.53133]
[1779869023919,35.23,75887.46,0.0,0.02137,2e-05,3.5223]
[1779869028955,35.22,75886.19,0.0,0.0213,2e-05,3.51185]
[1779869033991,35.2,75871.81,0.0,0.02095,2e-05,3.4626]
[1779869039026,35.19,75868.46,0.0,0.02084,2e-05,3.44668]
[1779869044063,35.17,75876.07,0.0,0.02095,2e-05,3.46307]
[1779869049098,35.16,75874.09,0.0,0.02088,2e-05,3.4526]
[1779869054132,35.15,75874.41,0.0,0.02086,2e-05,3.44933]
[1779869059398,35.14,75881.97,0.0,0.021,2e-05,3.46972]
[1779869059443,35.14,75882.73,0.0,0.02101,2e-05,3.47169]
[1779869060226,35.14,75882.73,0.0,0.02101,2e-05,3.47169]
[1779869060278,35.14,75884.98,0.0,0.02106,2e-05,3.47837]
[1779869065891,35.14,75886.55,0.0,0.02109,2e-05,3.48248]
[1779869065991,35.14,75887.69,0.0,0.0211,2e-05,3.48414]
[1779869066221,35.14,75887.69,0.0,0.0211,2e-05,3.48414]
[1779869066320,35.14,75887.47,0.0,0.0211,2e-05,3.48349]
[1779869068229,35.14,75887.47,0.0,0.02109,2e-05,3.48262]
[1779869068330,35.13,75887.29,0.0,0.02108,2e-05,3.48122]
[1779869074275,35.12,75886.11,0.0,0.02101,2e-05,3.47046]
[1779869079309,35.11,75884.76,0.0,0.02095,2e-05,3.46225]
[1779869084349,35.1,75888.15,0.0,0.02099,2e-05,3.46813]
[1779869089383,35.09,75890.67,0.0,0.02101,2e-05,3.47149]
[1779869097440,35.08,75892.63,0.0,0.02103,2e-05,3.47442]
[1779869102475,35.08,75896.13,0.0,0.02108,2e-05,3.48142]
[1779869105701,35.07,75896.85,0.0,0.02108,2e-05,3.48195]
[1779869105794,35.07,75898.85,0.0,0.02112,2e-05,3.4871]
[1779869106355,35.07,75898.85,0.0,0.02112,2e-05,3.4871]
[1779869106503,35.07,75898.85,0.0,0.02111,2e-05,3.48629]
[1779869108518,35.07,75910.48,0.0,0.02135,2e-05,3.52025]
[1779869115567,35.05,75902.86,0.0,0.02115,2e-05,3.49083]
[1779869120603,35.05,75905.79,0.0,0.0212,2e-05,3.49848]
[1779869125638,35.04,75906.24,0.0,0.0212,2e-05,3.49799]
[1779869130673,35.03,75914.28,0.0,0.02134,2e-05,3.51804]
[1779869135707,35.02,75916.28,0.0,0.02134,2e-05,3.5178]
[1779869137600,35.02,75916.14,0.0,0.02133,2e-05,3.51655]
[1779869137721,35.02,75911.97,0.0,0.02123,2e-05,3.50323]
[1779869142768,35.01,75910.62,0.0,0.02118,2e-05,3.49524]
[1779869147799,35.0,75911.98,0.0,0.02118,2e-05,3.49541]
[1779869152834,34.99,75899.14,0.0,0.02088,2e-05,3.45345]
[1779869157869,34.98,75894.57,0.0,0.02076,2e-05,3.43633]
[1779869162907,34.98,75889.2,0.0,0.02063,2e-05,3.41696]
[1779869167939,34.98,75886.96,0.0,0.02058,2e-05,3.4105]
[1779869172978,34.97,75882.89,0.0,0.02048,2e-05,3.3958]
[1779869178009,34.96,75875.62,0.0,0.0203,2e-05,3.37123]
[1779869184051,34.95,75874.58,0.0,0.02026,2e-05,3.36426]
[1779869189087,34.94,75867.25,0.0,0.02008,2e-05,3.33974]
[1779869194133,34.94,75861.27,0.0,0.01993,2e-05,3.31748]
[1779869199157,34.93,75861.53,0.0,0.01992,2e-05,3.31544]
[1779869204193,34.92,75855.11,0.0,0.01977,2e-05,3.29434]
[1779869209229,34.92,75857.02,0.0,0.01979,2e-05,3.29732]
[1779869214264,34.91,75857.39,0.0,0.01978,2e-05,3.2959]
[1779869216118,34.91,75856.03,0.0,0.01975,2e-05,3.29151]
[1779869216277,34.91,75856.51,0.0,0.01976,2e-05,3.29328]
[1779869217115,34.91,75856.51,0.0,0.01976,2e-05,3.29328]
[1779869217285,34.91,75858.38,0.0,0.0198,2e-05,3.29905]
[1779869224243,34.92,75858.41,0.0,0.01982,2e-05,3.3018]
[1779869229368,34.92,75855.29,0.0,0.01977,2e-05,3.29481]
[1779869234403,34.93,75856.01,0.0,0.0198,2e-05,3.2988]
[1779869239438,34.93,75856.24,0.0,0.01982,2e-05,3.30135]
[1779869244474,34.94,75853.05,0.0,0.01977,2e-05,3.29415]
[1779869249509,34.94,75844.63,0.0,0.01961,2e-05,3.27212]
[1779869254546,34.95,75839.42,0.0,0.01952,2e-05,3.25756]
[1779869259580,34.95,75831.81,0.0,0.01938,2e-05,3.23831]
[1779869264614,34.96,75827.17,0.0,0.01931,2e-05,3.22823]
[1779869269653,34.97,75829.21,0.0,0.01937,2e-05,3.23604]
[1779869270518,34.97,75829.21,0.0,0.01937,2e-05,3.23604]
[1779869270660,34.97,75834.16,0.0,0.01947,2e-05,3.25105]
[1779869275695,34.97,75836.73,0.0,0.01954,2e-05,3.26068]
[1779869280730,34.98,75831.39,0.0,0.01945,2e-05,3.24785]
[1779869285768,34.99,75834.89,0.0,0.01954,2e-05,3.2601]
[1779869290801,34.99,75835.78,0.0,0.01957,2e-05,3.26487]
[1779869295836,35.0,75835.74,0.0,0.01958,2e-05,3.26696]
[1779869300871,35.0,75835.89,0.0,0.0196,2e-05,3.26956]
[1779869306913,35.01,75834.89,0.0,0.0196,2e-05,3.26932]
[1779869311948,35.01,75836.16,0.0,0.01963,2e-05,3.27304]
[1779869316984,35.02,75835.59,0.0,0.01963,2e-05,3.27352]
[1779869323028,35.03,75830.82,0.0,0.01956,2e-05,3.26257]
[1779869328062,35.03,75830.03,0.0,0.01956,2e-05,3.26257]
[1779869334104,35.04,75831.95,0.0,0.01961,2e-05,3.27068]
[1779869339140,35.04,75836.68,0.0,0.01972,2e-05,3.28632]
[1779869344174,35.05,75836.33,0.0,0.01973,2e-05,3.28736]
[1779869348610,35.05,75836.71,0.0,0.01975,2e-05,3.29006]
[1779869349210,35.06,75837.11,0.0,0.01977,2e-05,3.29232]
[1779869354247,35.07,75837.47,0.0,0.01981,2e-05,3.29887]
[1779869354581,35.07,75837.47,0.0,0.01981,2e-05,3.29887]
[1779869355255,35.07,75837.31,0.0,0.01982,2e-05,3.29951]
[1779869355572,35.07,75837.31,0.0,0.01982,2e-05,3.29951]
[1779869356261,35.07,75837.5,0.0,0.01983,2e-05,3.30115]
[1779869361296,35.09,75841.15,0.0,0.01994,2e-05,3.31703]
[1779869368346,35.11,75840.56,0.0,0.01998,2e-05,3.32275]
[1779869373381,35.12,75834.93,0.0,0.01989,2e-05,3.30984]
[1779869378415,35.13,75833.31,0.0,0.0199,2e-05,3.31044]
[1779869383454,35.15,75828.8,0.0,0.01984,2e-05,3.30272]
[1779869388489,35.16,75828.44,0.0,0.01987,2e-05,3.30689]
[1779869393527,35.17,75828.07,0.0,0.0199,2e-05,3.311]
[1779869398560,35.18,75824.64,0.0,0.01987,2e-05,3.30636]
[1779869403595,35.2,75821.37,0.0,0.01984,2e-05,3.30218]
[1779869408630,35.21,75821.26,0.0,0.01988,2e-05,3.30703]
[1779869415679,35.23,75820.75,0.0,0.01992,2e-05,3.31273]
[1779869420714,35.24,75821.38,0.0,0.01997,2e-05,3.31959]
[1779869425749,35.25,75830.33,0.0,0.02018,2e-05,3.35027]
[1779869427763,35.26,75841.17,0.0,0.02041,2e-05,3.38349]
[1779869433805,35.27,75841.8,0.0,0.02045,2e-05,3.38865]
[1779869441861,35.29,75842.2,0.0,0.02052,2e-05,3.39781]
[1779869446898,35.3,75837.77,0.0,0.02046,2e-05,3.38944]
[1779869451933,35.31,75842.23,0.0,0.02058,2e-05,3.4068]
[1779869456968,35.32,75841.53,0.0,0.0206,2e-05,3.40911]
[1779869462002,35.33,75842.62,0.0,0.02065,2e-05,3.41659]
[1779869467040,35.34,75835.83,0.0,0.02054,2e-05,3.40115]
[1779869472074,35.35,75837.44,0.0,0.02059,2e-05,3.40734]
[1779869480546,35.35,75838.7,0.0,0.02063,2e-05,3.41309]
[1779869481321,35.36,75839.17,0.0,0.02066,2e-05,3.41794]
[1779869481422,35.36,75839.23,0.0,0.02067,2e-05,3.41898]
[1779869482588,35.36,75839.23,0.0,0.02067,2e-05,3.41898]
[1779869483150,35.36,75839.61,0.0,0.02068,2e-05,3.42039]
[1779869486311,35.36,75840.37,0.0,0.0207,2e-05,3.4229]
[1779869488312,35.37,75841.51,0.0,0.02073,2e-05,3.42724]
[1779869488413,35.37,75841.15,0.0,0.02073,2e-05,3.42705]
[1779869490836,35.37,75841.47,0.0,0.02075,2e-05,3.42971]
[1779869490863,35.37,75841.47,0.0,0.02075,2e-05,3.43058]
[1779869492840,35.37,75841.47,0.0,0.02075,2e-05,3.43058]
[1779869493156,35.37,75841.47,0.0,0.02075,2e-05,3.43058]
[1779869493217,35.38,75841.98,0.0,0.02076,2e-05,3.4317]
[1779869495159,35.38,75841.98,0.0,0.02076,2e-05,3.43184]
[1779869495236,35.38,75842.49,0.0,0.02078,2e-05,3.43346]
[1779869501276,35.38,75844.81,0.0,0.02083,2e-05,3.44103]
[1779869506313,35.38,75844.77,0.0,0.02083,2e-05,3.44155]
[1779869511348,35.38,75846.03,0.0,0.02086,2e-05,3.44582]
[1779869516383,35.39,75845.17,0.0,0.02085,2e-05,3.44387]
[1779869521417,35.39,75845.12,0.0,0.02085,2e-05,3.44429]
[1779869526453,35.39,75846.85,0.0,0.02089,2e-05,3.44992]
[1779869531491,35.39,75848.57,0.0,0.02093,2e-05,3.45549]
[1779869536523,35.39,75848.33,0.0,0.02093,2e-05,3.45529]
[1779869537772,35.39,75848.33,0.0,0.02093,2e-05,3.45529]
[1779869538537,35.39,75848.3,0.0,0.02093,2e-05,3.4554]
[1779869540799,35.39,75848.3,0.0,0.02093,2e-05,3.4554]
[1779869541557,35.39,75848.6,0.0,0.02094,2e-05,3.45659]
[1779869547599,35.39,75847.8,0.0,0.02093,2e-05,3.45481]
[1779869552634,35.39,75841.17,0.0,0.02078,2e-05,3.43383]
[1779869557671,35.4,75842.52,0.0,0.02081,2e-05,3.43839]
[1779869562706,35.4,75841.32,0.0,0.02079,2e-05,3.43548]
[1779869567742,35.4,75834.19,0.0,0.02065,2e-05,3.4153]
[1779869572776,35.4,75827.93,0.0,0.02053,2e-05,3.39794]
[1779869575973,35.4,75828.13,0.0,0.02053,2e-05,3.3987]
[1779869576072,35.4,75822.74,0.0,0.02043,2e-05,3.3836]
[1779869577917,35.4,75822.74,0.0,0.02043,2e-05,3.3836]
[1779869577999,35.4,75810.53,0.0,0.02019,2e-05,3.34887]
[1779869583860,35.41,75812.67,0.0,0.02024,2e-05,3.35628]
[1779869588895,35.41,75812.59,0.0,0.02024,2e-05,3.35731]
[1779869593930,35.41,75811.16,0.0,0.02023,2e-05,3.35448]
[1779869598965,35.42,75810.95,0.0,0.02023,2e-05,3.35548]
[1779869600704,35.42,75810.95,0.0,0.02023,2e-05,3.35548]
[1779869600978,35.42,75811.65,0.0,0.02025,2e-05,3.35801]
[1779869602547,35.42,75811.65,0.0,0.02025,2e-05,3.35801]
[1779869602648,35.42,75812.26,0.0,0.02026,2e-05,3.36003]
[1779869606171,35.42,75817.47,0.0,0.02037,2e-05,3.37578]
[1779869606271,35.42,75818.98,0.0,0.02041,2e-05,3.38036]
[1779869612056,35.43,75817.35,0.0,0.02037,2e-05,3.37491]
[1779869617091,35.43,75818.48,0.0,0.0204,2e-05,3.37926]
[1779869622133,35.43,75815.98,0.0,0.02036,2e-05,3.37313]
[1779869627161,35.43,75814.17,0.0,0.02033,2e-05,3.36901]
[1779869632196,35.44,75813.36,0.0,0.02032,2e-05,3.36776]
[1779869637232,35.44,75812.2,0.0,0.02031,2e-05,3.3655]
[1779869642266,35.44,75811.86,0.0,0.02031,2e-05,3.36559]
[1779869647302,35.44,75810.75,0.0,0.02029,2e-05,3.36346]
[1779869652336,35.45,75810.34,0.0,0.02029,2e-05,3.36333]
[1779869657371,35.45,75814.0,0.0,0.02037,2e-05,3.37489]
[1779869662406,35.45,75816.55,0.0,0.02043,2e-05,3.38317]
[1779869668449,35.45,75819.09,0.0,0.02049,2e-05,3.39158]
[1779869676507,35.46,75821.91,0.0,0.02054,2e-05,3.39896]
[1779869681540,35.46,75821.22,0.0,0.02054,2e-05,3.39772]
[1779869686575,35.46,75820.51,0.0,0.02053,2e-05,3.39642]
[1779869691610,35.46,75821.14,0.0,0.02054,2e-05,3.39897]
[1779869697551,35.46,75821.04,0.0,0.02055,2e-05,3.39949]
[1779869702687,35.47,75820.67,0.0,0.02055,2e-05,3.39907]
[1779869707723,35.47,75822.62,0.0,0.02059,2e-05,3.40532]
[1779869712758,35.47,75825.33,0.0,0.02065,2e-05,3.41374]
[1779869717793,35.47,75828.02,0.0,0.02071,2e-05,3.42205]
[1779869722827,35.47,75828.9,0.0,0.02073,2e-05,3.42507]
[1779869727862,35.47,75830.15,0.0,0.02076,2e-05,3.42918]
[1779869733904,35.47,75831.3,0.0,0.02077,2e-05,3.43098]
[1779869738939,35.47,75831.76,0.0,0.02079,2e-05,3.43277]
[1779869744983,35.48,75831.85,0.0,0.02079,2e-05,3.43357]
[1779869750019,35.48,75832.87,0.0,0.02082,2e-05,3.43699]
[1779869755053,35.48,75832.52,0.0,0.02081,2e-05,3.4364]
[1779869756445,35.48,75832.52,0.0,0.02081,2e-05,3.4364]
[1779869756452,35.48,75832.02,0.0,0.02081,2e-05,3.43583]
[1779869762240,35.48,75832.02,0.0,0.02081,2e-05,3.43664]
[1779869762303,35.49,75827.28,0.0,0.02074,2e-05,3.42681]
[1779869768043,35.49,75826.4,0.0,0.02073,2e-05,3.4246]
[1779869773179,35.49,75826.22,0.0,0.02073,2e-05,3.42452]
[1779869778214,35.5,75826.04,0.0,0.02073,2e-05,3.42436]
[1779869783250,35.5,75825.99,0.0,0.02073,2e-05,3.42456]
[1779869788286,35.5,75825.08,0.0,0.02071,2e-05,3.42225]
[1779869793319,35.5,75823.95,0.0,0.02068,2e-05,3.41723]
[1779869802382,35.5,75822.51,0.0,0.02065,2e-05,3.41369]
[1779869803146,35.5,75822.51,0.0,0.02065,2e-05,3.41369]
[1779869803390,35.5,75821.31,0.0,0.02063,2e-05,3.41027]
[1779869804397,35.5,75805.58,0.0,0.02031,2e-05,3.36499]
[1779869805060,35.5,75805.58,0.0,0.02031,2e-05,3.36499]
[1779869805403,35.5,75796.06,0.0,0.02012,2e-05,3.3379]
[1779869807107,35.5,75795.29,0.0,0.02011,2e-05,3.33589]
[1779869807208,35.5,75794.24,0.0,0.02009,2e-05,3.33309]
[1779869812451,35.5,75792.07,0.0,0.02005,2e-05,3.32787]
[1779869817488,35.51,75789.46,0.0,0.02001,2e-05,3.32142]
[1779869822523,35.51,75782.26,0.0,0.01987,2e-05,3.302]
[1779869828566,35.51,75782.96,0.0,0.0199,2e-05,3.30532]
[1779869833282,35.51,75782.85,0.0,0.0199,2e-05,3.30588]
[1779869833354,35.51,75782.99,0.0,0.0199,2e-05,3.30649]
[1779869834292,35.51,75782.99,0.0,0.0199,2e-05,3.30649]
[1779869834606,35.52,75782.99,0.0,0.01991,2e-05,3.3067]
[1779869839642,35.52,75789.13,0.0,0.02003,2e-05,3.32503]
[1779869844677,35.52,75786.65,0.0,0.01999,2e-05,3.31884]
[1779869845238,35.52,75786.65,0.0,0.01999,2e-05,3.31884]
[1779869845255,35.52,75786.44,0.0,0.01999,2e-05,3.31842]
[1779869846239,35.52,75786.44,0.0,0.01999,2e-05,3.31842]
[1779869846691,35.52,75786.44,0.0,0.01999,2e-05,3.31859]
[1779869853743,35.52,75785.46,0.0,0.01997,2e-05,3.31496]
[1779869858981,35.52,75785.42,0.0,0.01997,2e-05,3.31502]
[1779869858983,35.53,75785.18,0.0,0.01997,2e-05,3.31502]
[1779869864817,35.53,75784.63,0.0,0.01996,2e-05,3.31448]
[1779869869856,35.53,75786.7,0.0,0.02001,2e-05,3.32122]
[1779869878994,35.53,75790.75,0.0,0.0201,2e-05,3.33343]
[1779869879927,35.53,75793.76,0.0,0.02016,2e-05,3.34302]
[1779869880030,35.53,75793.76,0.0,0.02016,2e-05,3.34302]
[1779869880933,35.54,75794.36,0.0,0.02018,2e-05,3.34561]
[1779869885968,35.54,75794.25,0.0,0.02018,2e-05,3.34611]
[1779869891007,35.54,75795.06,0.0,0.02021,2e-05,3.34925]
[1779869896043,35.54,75791.59,0.0,0.02014,2e-05,3.34014]
[1779869901077,35.54,75797.95,0.0,0.02028,2e-05,3.35911]
[1779869906113,35.55,75798.52,0.0,0.02029,2e-05,3.36138]
[1779869913162,35.55,75798.86,0.0,0.02029,2e-05,3.36124]
[1779869918197,35.55,75800.38,0.0,0.02033,2e-05,3.36627]
[1779869923231,35.55,75802.9,0.0,0.02038,2e-05,3.37419]
[1779869929274,35.55,75804.37,0.0,0.02042,2e-05,3.37921]
[1779869934311,35.56,75805.36,0.0,0.02045,2e-05,3.38284]
[1779869940354,35.56,75806.18,0.0,0.02047,2e-05,3.38597]
[1779869945388,35.56,75806.6,0.0,0.02048,2e-05,3.38781]
[1779869948406,35.56,75806.6,0.0,0.02048,2e-05,3.38781]
[1779869948513,35.56,75807.13,0.0,0.0205,2e-05,3.39044]
[1779869949477,35.56,75807.13,0.0,0.0205,2e-05,3.39044]
[1779869949567,35.56,75807.14,0.0,0.02051,2e-05,3.39131]
[1779869950475,35.56,75807.14,0.0,0.02051,2e-05,3.39131]
[1779869950511,35.57,75807.99,0.0,0.02053,2e-05,3.3946]
[1779869953727,35.57,75807.82,0.0,0.02054,2e-05,3.39578]
[1779869953816,35.57,75807.54,0.0,0.02054,2e-05,3.3958]
[1779869954727,35.57,75807.54,0.0,0.02054,2e-05,3.3958]
[1779869954758,35.57,75808.18,0.0,0.02055,2e-05,3.39777]
[1779869964521,35.58,75808.32,0.0,0.02056,2e-05,3.39932]
[1779869969556,35.58,75816.22,0.0,0.02073,2e-05,3.42267]
[1779869974593,35.58,75814.19,0.0,0.02068,2e-05,3.41515]
[1779869980106,35.58,75814.8,0.0,0.02069,2e-05,3.41721]
[1779869980634,35.58,75814.91,0.0,0.0207,2e-05,3.41854]
[1779869982984,35.58,75815.19,0.0,0.02071,2e-05,3.42016]
[1779869983071,35.58,75814.01,0.0,0.02069,2e-05,3.41755]
[1779869985879,35.59,75809.68,0.0,0.02062,2e-05,3.40665]
[1779869985881,35.59,75808.87,0.0,0.02061,2e-05,3.40514]
[1779869991714,35.6,75813.84,0.0,0.02074,2e-05,3.42441]
[1779869996746,35.61,75813.59,0.0,0.02077,2e-05,3.42767]
[1779869999179,35.62,75813.99,0.0,0.02079,2e-05,3.43041]
[1779869999663,35.62,75814.57,0.0,0.0208,2e-05,3.43288]
[1779870000181,35.62,75814.57,0.0,0.0208,2e-05,3.43288]
[1779870001791,35.62,75814.71,0.0,0.02081,2e-05,3.43342]
[1779870006817,35.62,75812.27,0.0,0.02076,2e-05,3.42666]
[1779870011852,35.62,75813.06,0.0,0.02078,2e-05,3.42935]
[1779870016887,35.62,75812.41,0.0,0.02077,2e-05,3.42786]
[1779870021923,35.62,75815.5,0.0,0.02083,2e-05,3.43722]
[1779870026958,35.62,75814.99,0.0,0.02083,2e-05,3.43609]
[1779870031993,35.62,75818.18,0.0,0.02088,2e-05,3.44362]
[1779870037029,35.62,75818.54,0.0,0.02089,2e-05,3.44489]
[1779870042063,35.63,75817.68,0.0,0.02087,2e-05,3.44259]
[1779870047099,35.63,75817.52,0.0,0.02087,2e-05,3.44232]
[1779870054148,35.63,75817.6,0.0,0.02088,2e-05,3.44279]
[1779870060195,35.63,75817.25,0.0,0.02087,2e-05,3.44197]
[1779870067239,35.63,75816.99,0.0,0.02087,2e-05,3.44142]
[1779870072277,35.63,75817.21,0.0,0.02087,2e-05,3.44221]
[1779870078316,35.63,75817.74,0.0,0.02088,2e-05,3.44391]
[1779870084358,35.63,75817.63,0.0,0.02088,2e-05,3.44371]
[1779870090295,35.63,75816.95,0.0,0.02087,2e-05,3.44186]
[1779870095060,35.63,75816.95,0.0,0.02087,2e-05,3.44186]
[1779870095163,35.63,75816.92,0.0,0.02086,2e-05,3.4398]
[1779870096444,35.63,75830.37,0.0,0.02114,2e-05,3.47916]
[1779870097801,35.63,75830.37,0.0,0.02114,2e-05,3.47916]
[1779870097845,35.63,75830.55,0.0,0.02114,2e-05,3.4796]
[1779870103493,35.63,75818.73,0.0,0.02089,2e-05,3.44484]
[1779870108531,35.63,75808.46,0.0,0.02068,2e-05,3.41506]
[1779870113568,35.63,75808.38,0.0,0.02068,2e-05,3.41528]
[1779870116349,35.63,75809.2,0.0,0.0207,2e-05,3.41781]
[1779870116587,35.63,75809.48,0.0,0.02071,2e-05,3.41869]
[1779870117344,35.63,75809.48,0.0,0.02071,2e-05,3.41869]
[1779870117593,35.63,75809.69,0.0,0.02071,2e-05,3.41938]
[1779870119345,35.63,75810.13,0.0,0.02072,2e-05,3.42073]
[1779870119607,35.63,75810.74,0.0,0.02074,2e-05,3.42257]
[1779870121225,35.63,75810.74,0.0,0.02074,2e-05,3.42257]
[1779870121621,35.63,75811.41,0.0,0.02075,2e-05,3.42466]
[1779870122302,35.63,75811.41,0.0,0.02075,2e-05,3.42466]
[1779870122630,35.63,75816.28,0.0,0.02085,2e-05,3.43886]
[1779870127662,35.63,75818.88,0.0,0.02091,2e-05,3.44663]
[1779870134711,35.63,75819.51,0.0,0.02092,2e-05,3.44865]
[1779870139754,35.63,75824.84,0.0,0.02103,2e-05,3.46431]
[1779870145797,35.63,75823.52,0.0,0.021,2e-05,3.46039]
[1779870149345,35.63,75823.14,0.0,0.021,2e-05,3.45925]
[1779870149826,35.63,75827.41,0.0,0.02108,2e-05,3.47172]
[1779870150832,35.63,75837.55,0.0,0.02129,2e-05,3.50147]
[1779870154938,35.63,75841.31,0.0,0.02136,2e-05,3.51017]
[1779870154997,35.63,75859.75,0.0,0.02175,2e-05,3.56502]
[1779870160902,35.63,75858.12,0.0,0.0217,2e-05,3.5588]
[1779870165940,35.63,75855.65,0.0,0.02164,2e-05,3.55041]
[1779870170974,35.62,75859.14,0.0,0.02171,2e-05,3.55978]
[1779870176009,35.62,75862.14,0.0,0.02176,2e-05,3.56754]
[1779870181046,35.62,75868.92,0.0,0.0219,2e-05,3.58658]
[1779870183825,35.62,75871.42,0.0,0.02195,2e-05,3.59358]
[1779870183954,35.62,75871.42,0.0,0.02195,2e-05,3.59358]
[1779870184080,35.61,75877.1,0.0,0.02207,2e-05,3.61041]
[1779870189122,35.61,75885.45,0.0,0.02224,2e-05,3.63406]
[1779870194158,35.61,75884.63,0.0,0.02221,2e-05,3.62989]
[1779870199192,35.6,75886.61,0.0,0.02224,2e-05,3.63427]
[1779870204227,35.6,75883.94,0.0,0.02217,2e-05,3.62463]
[1779870208256,35.6,75870.97,0.0,0.02188,2e-05,3.5843]
[1779870213290,35.59,75868.61,0.0,0.02181,2e-05,3.57399]
[1779870218326,35.59,75872.13,0.0,0.02188,2e-05,3.58354]
[1779870223362,35.59,75868.81,0.0,0.0218,2e-05,3.57257]
[1779870228402,35.59,75866.72,0.0,0.02175,2e-05,3.5653]
[1779870235449,35.58,75864.12,0.0,0.02168,2e-05,3.55617]
[1779870241380,35.58,75862.01,0.0,0.02163,2e-05,3.54871]
[1779870246525,35.58,75856.05,0.0,0.0215,2e-05,3.53005]
[1779870251563,35.58,75859.8,0.0,0.02157,2e-05,3.54036]
[1779870258614,35.57,75858.77,0.0,0.02154,2e-05,3.536]
[1779870263648,35.57,75845.87,0.0,0.02126,2e-05,3.49697]
[1779870265888,35.57,75843.44,0.0,0.02121,2e-05,3.48969]
[1779870265989,35.57,75844.81,0.0,0.02124,2e-05,3.49354]
[1779870268067,35.57,75844.81,0.0,0.02124,2e-05,3.49354]
[1779870268168,35.57,75848.12,0.0,0.02131,2e-05,3.50313]
[1779870273719,35.57,75856.55,0.0,0.02147,2e-05,3.5254]
[1779870280768,35.57,75858.79,0.0,0.02151,2e-05,3.53113]
[1779870286810,35.56,75862.29,0.0,0.02158,2e-05,3.54078]
[1779870291845,35.56,75869.15,0.0,0.02172,2e-05,3.5606]
[1779870296881,35.56,75870.21,0.0,0.02173,2e-05,3.56283]
[1779870301917,35.56,75870.84,0.0,0.02174,2e-05,3.56394]
[1779870306951,35.56,75872.44,0.0,0.02177,2e-05,3.56793]
[1779870311986,35.55,75876.56,0.0,0.02185,2e-05,3.57942]
[1779870317021,35.55,75877.61,0.0,0.02187,2e-05,3.58164]
[1779870324071,35.55,75875.22,0.0,0.02181,2e-05,3.57315]
[1779870330113,35.55,75875.22,0.0,0.0218,2e-05,3.57205]
[1779870336153,35.54,75876.66,0.0,0.02181,2e-05,3.57317]
[1779870341189,35.54,75877.75,0.0,0.02183,2e-05,3.57555]
[1779870346224,35.54,75881.92,0.0,0.02191,2e-05,3.5872]
[1779870351259,35.54,75881.86,0.0,0.0219,2e-05,3.58604]
[1779870356294,35.54,75880.76,0.0,0.02187,2e-05,3.58178]
[1779870361329,35.53,75883.67,0.0,0.02193,2e-05,3.5896]
[1779870366373,35.53,75895.14,0.0,0.02217,2e-05,3.62325]
[1779870366925,35.53,75895.14,0.0,0.02217,2e-05,3.62325]
[1779870367379,35.53,75899.66,0.0,0.02226,2e-05,3.63674]
[1779870368938,35.53,75902.6,0.0,0.02232,2e-05,3.64542]
[1779870369398,35.53,75906.04,0.0,0.0224,2e-05,3.65563]
[1779870371318,35.53,75909.55,0.0,0.02247,2e-05,3.66606]
[1779870371419,35.53,75915.77,0.0,0.02261,2e-05,3.68482]
[1779870373031,35.53,75919.62,0.0,0.02269,2e-05,3.69631]
[1779870373438,35.52,75922.89,0.0,0.02275,2e-05,3.70509]
[1779870374443,35.52,75933.89,0.0,0.02299,2e-05,3.73878]
[1779870376927,35.46,75933.79,0.0,0.02279,2e-05,3.71153]
[1779870377461,35.46,75933.79,0.0,0.02279,2e-05,3.71113]
[1779870378880,35.46,75933.79,0.0,0.02279,2e-05,3.71113]
[1779870379482,35.45,75934.29,0.0,0.02279,2e-05,3.71096]
[1779870383084,35.45,75942.56,0.0,0.02296,2e-05,3.73448]
[1779870383504,35.45,75944.72,0.0,0.023,2e-05,3.74078]
[1779870385517,35.45,75934.59,0.0,0.02277,2e-05,3.70842]
[1779870390554,35.43,75925.12,0.0,0.02253,2e-05,3.67428]
[1779870395589,35.43,75924.7,0.0,0.02249,2e-05,3.6692]
[1779870399184,35.43,75927.52,0.0,0.02255,2e-05,3.67721]
[1779870399273,35.43,75933.71,0.0,0.02268,2e-05,3.69563]
[1779870401285,35.43,75933.71,0.0,0.02268,2e-05,3.69563]
[1779870401386,35.42,75949.0,0.0,0.02301,2e-05,3.74142]
[1779870406667,35.37,75953.29,0.0,0.02295,2e-05,3.7335]
[1779870412588,35.36,75950.66,0.0,0.02284,2e-05,3.71901]
[1779870412779,35.36,75950.66,0.0,0.02284,2e-05,3.71901]
[1779870412870,35.36,75949.28,0.0,0.02281,2e-05,3.71471]
[1779870417177,35.36,75940.37,0.0,0.02261,2e-05,3.68597]
[1779870417325,35.36,75940.37,0.0,0.02261,2e-05,3.68597]
[1779870420808,35.35,75946.12,0.0,0.02273,2e-05,3.7024]
[1779870420816,35.35,75948.72,0.0,0.02278,2e-05,3.71009]
[1779870426808,35.35,75949.75,0.0,0.02279,2e-05,3.71095]
[1779870431842,35.35,75950.19,0.0,0.0228,2e-05,3.71335]
[1779870437278,35.35,75950.45,0.0,0.02282,2e-05,3.71556]
[1779870437371,35.35,75953.86,0.0,0.0229,2e-05,3.72686]
[1779870440155,35.35,75947.25,0.0,0.02275,2e-05,3.7057]
[1779870440157,35.35,75945.76,0.0,0.02271,2e-05,3.69977]
[1779870445942,35.34,75952.17,0.0,0.02283,2e-05,3.71739]
[1779870451351,35.34,75957.55,0.0,0.02294,2e-05,3.73252]
[1779870451388,35.34,75958.33,0.0,0.02294,2e-05,3.73191]
[1779870453177,35.34,75958.33,0.0,0.02294,2e-05,3.73191]
[1779870453501,35.34,75960.05,0.0,0.02297,2e-05,3.73642]
[1779870459034,35.33,75965.65,0.0,0.02308,2e-05,3.75174]
[1779870466085,35.32,75963.97,0.0,0.02302,2e-05,3.7434]
[1779870471121,35.32,75965.71,0.0,0.02305,2e-05,3.74673]
[1779870476157,35.31,75959.18,0.0,0.02288,2e-05,3.72387]
[1779870481193,35.31,75958.24,0.0,0.02285,2e-05,3.71945]
[1779870487233,35.3,75958.94,0.0,0.02285,2e-05,3.7197]
[1779870492267,35.3,75963.23,0.0,0.02294,2e-05,3.73187]
[1779870497308,35.3,75962.86,0.0,0.02291,2e-05,3.72869]
[1779870502344,35.29,75962.02,0.0,0.02288,2e-05,3.72408]
[1779870507379,35.29,75959.99,0.0,0.02283,2e-05,3.71729]
[1779870512416,35.29,75957.16,0.0,0.02276,2e-05,3.70733]
[1779870513909,35.29,75956.83,0.0,0.02275,2e-05,3.70594]
[1779870514427,35.29,75957.18,0.0,0.02276,2e-05,3.70666]
[1779870514911,35.29,75957.18,0.0,0.02276,2e-05,3.70666]
[1779870515436,35.29,75957.66,0.0,0.02277,2e-05,3.70778]
[1779870520469,35.29,75956.12,0.0,0.02272,2e-05,3.70117]
[1779870525504,35.28,75958.36,0.0,0.02276,2e-05,3.70632]
[1779870530543,35.28,75958.33,0.0,0.02274,2e-05,3.70437]
[1779870535578,35.27,75958.2,0.0,0.02273,2e-05,3.70214]
[1779870540613,35.27,75956.64,0.0,0.02268,2e-05,3.69551]
[1779870541662,35.27,75956.64,0.0,0.02268,2e-05,3.69551]
[1779870541725,35.27,75959.33,0.0,0.02274,2e-05,3.70352]
[1779870542661,35.27,75959.33,0.0,0.02274,2e-05,3.70352]
[1779870542687,35.27,75960.97,0.0,0.02277,2e-05,3.70827]
[1779870544043,35.27,75960.97,0.0,0.02277,2e-05,3.7079]
[1779870544640,35.27,75962.84,0.0,0.02281,2e-05,3.71335]
[1779870545182,35.27,75962.84,0.0,0.02281,2e-05,3.71335]
[1779870545649,35.27,75963.49,0.0,0.02282,2e-05,3.71499]
[1779870550683,35.26,75966.3,0.0,0.02287,2e-05,3.72179]
[1779870555718,35.25,75968.61,0.0,0.02288,2e-05,3.72351]
[1779870560757,35.24,75971.71,0.0,0.02293,2e-05,3.73125]
[1779870565795,35.24,75974.54,0.0,0.02298,2e-05,3.73816]
[1779870570829,35.23,75971.01,0.0,0.02289,2e-05,3.72519]
[1779870575864,35.23,75970.7,0.0,0.02286,2e-05,3.72024]
[1779870580898,35.23,75971.31,0.0,0.02286,2e-05,3.72037]
[1779870585936,35.22,75963.01,0.0,0.02266,2e-05,3.69277]
[1779870590971,35.22,75960.59,0.0,0.02259,2e-05,3.68373]
[1779870597013,35.21,75956.51,0.0,0.02249,2e-05,3.66935]
[1779870602052,35.21,75956.49,0.0,0.02248,2e-05,3.6679]
[1779870607086,35.21,75956.53,0.0,0.02247,2e-05,3.66663]
[1779870612121,35.2,75950.95,0.0,0.02234,2e-05,3.64808]
[1779870618164,35.2,75949.05,0.0,0.02229,2e-05,3.64074]
[1779870623198,35.2,75947.65,0.0,0.02226,2e-05,3.63742]
[1779870628233,35.21,75948.25,0.0,0.02229,2e-05,3.6417]
[1779870633269,35.22,75949.15,0.0,0.02232,2e-05,3.64471]
[1779870638306,35.22,75949.46,0.0,0.02234,2e-05,3.64733]
[1779870643339,35.22,75953.4,0.0,0.02241,2e-05,3.65784]
[1779870648373,35.21,75950.98,0.0,0.02235,2e-05,3.64928]
[1779870653409,35.21,75948.32,0.0,0.02228,2e-05,3.6395]
[1779870658445,35.21,75949.19,0.0,0.02229,2e-05,3.64089]
[1779870663480,35.2,75949.85,0.0,0.02229,2e-05,3.64164]
[1779870666503,35.2,75938.37,0.0,0.02204,2e-05,3.60579]
[1779870671537,35.2,75936.38,0.0,0.02199,2e-05,3.59874]
[1779870676572,35.2,75933.05,0.0,0.02191,2e-05,3.58763]
[1779870681608,35.19,75928.24,0.0,0.0218,2e-05,3.57213]
[1779870683624,35.19,75916.77,0.0,0.02155,2e-05,3.53721]
[1779870688656,35.19,75908.82,0.0,0.02138,2e-05,3.51299]
[1779870693691,35.19,75906.63,0.0,0.02132,2e-05,3.50404]
[1779870698727,35.19,75906.44,0.0,0.02131,2e-05,3.50327]
[1779870701254,35.19,75910.53,0.0,0.0214,2e-05,3.51544]
[1779870701746,35.19,75916.96,0.0,0.02153,2e-05,3.53379]
[1779870702631,35.19,75916.96,0.0,0.02153,2e-05,3.53379]
[1779870702756,35.19,75922.95,0.0,0.02166,2e-05,3.55176]
[1779870707790,35.19,75925.31,0.0,0.0217,2e-05,3.55828]
[1779870712825,35.19,75924.74,0.0,0.02169,2e-05,3.55594]
[1779870717860,35.18,75916.7,0.0,0.02151,2e-05,3.53118]
[1779870723906,35.18,75912.84,0.0,0.02142,2e-05,3.51913]
[1779870728940,35.18,75924.42,0.0,0.02167,2e-05,3.55352]
[1779870734868,35.18,75927.87,0.0,0.02174,2e-05,3.56319]
[1779870736995,35.18,75939.81,0.0,0.02199,2e-05,3.5992]
[1779870742030,35.19,75937.5,0.0,0.02196,2e-05,3.59484]
[1779870747065,35.19,75928.65,0.0,0.02179,2e-05,3.5706]
[1779870752099,35.2,75924.59,0.0,0.02171,2e-05,3.55902]
[1779870758142,35.21,75924.7,0.0,0.02174,2e-05,3.56285]
[1779870763177,35.21,75923.44,0.0,0.02173,2e-05,3.56192]
[1779870768212,35.22,75923.02,0.0,0.02174,2e-05,3.56353]
[1779870773248,35.23,75919.69,0.0,0.02169,2e-05,3.55635]
[1779870778283,35.24,75916.74,0.0,0.02165,2e-05,3.55033]
[1779870783318,35.24,75917.16,0.0,0.02168,2e-05,3.55448]
[1779870789003,35.25,75917.77,0.0,0.02171,2e-05,3.55859]
[1779870791380,35.25,75902.13,0.0,0.02138,2e-05,3.51247]
[1779870796413,35.25,75896.81,0.0,0.02127,2e-05,3.49626]
[1779870801448,35.25,75898.04,0.0,0.02129,2e-05,3.49968]
[1779870806483,35.25,75890.1,0.0,0.02113,2e-05,3.47598]
[1779870811519,35.25,75896.83,0.0,0.02125,2e-05,3.4939]
[1779870816553,35.25,75901.38,0.0,0.02135,2e-05,3.50739]
[1779870821588,35.25,75903.17,0.0,0.02139,2e-05,3.51259]
[1779870826625,35.25,75907.27,0.0,0.02147,2e-05,3.52468]
[1779870831658,35.25,75905.46,0.0,0.02143,2e-05,3.51897]
[1779870836694,35.25,75905.88,0.0,0.02144,2e-05,3.51988]
[1779870841729,35.25,75899.73,0.0,0.02131,2e-05,3.50122]
[1779870846764,35.24,75898.06,0.0,0.02127,2e-05,3.49604]
[1779870851800,35.24,75903.78,0.0,0.02139,2e-05,3.51278]
[1779870856834,35.24,75898.22,0.0,0.02127,2e-05,3.49585]
[1779870862877,35.24,75898.84,0.0,0.02128,2e-05,3.49735]
[1779870867913,35.24,75898.89,0.0,0.02128,2e-05,3.49722]
[1779870872947,35.24,75897.38,0.0,0.02123,2e-05,3.49031]
[1779870877982,35.24,75896.84,0.0,0.02122,2e-05,3.48843]
[1779870883017,35.24,75895.62,0.0,0.02119,2e-05,3.48451]
[1779870888053,35.24,75895.81,0.0,0.02119,2e-05,3.48476]
[1779870893089,35.24,75895.23,0.0,0.02118,2e-05,3.48271]
[1779870899131,35.24,75893.55,0.0,0.02114,2e-05,3.47733]
[1779870904813,35.24,75891.89,0.0,0.0211,2e-05,3.47216]
[1779870910209,35.24,75883.38,0.0,0.02092,2e-05,3.44669]
[1779870916141,35.24,75888.35,0.0,0.02103,2e-05,3.46128]
[1779870921285,35.24,75888.18,0.0,0.02102,2e-05,3.46062]
[1779870926328,35.23,75888.5,0.0,0.02103,2e-05,3.46142]
[1779870931360,35.23,75889.46,0.0,0.02103,2e-05,3.46205]
[1779870936396,35.23,75894.83,0.0,0.02115,2e-05,3.47785]
[1779870941432,35.23,75893.44,0.0,0.02112,2e-05,3.4736]
[1779870946466,35.23,75895.25,0.0,0.02115,2e-05,3.47889]
[1779870951501,35.23,75894.38,0.0,0.02113,2e-05,3.47626]
[1779870956536,35.23,75893.43,0.0,0.02111,2e-05,3.47346]
[1779870961578,35.23,75894.49,0.0,0.02114,2e-05,3.47666]
[1779870966613,35.23,75897.92,0.0,0.02121,2e-05,3.48689]
[1779870971648,35.23,75898.62,0.0,0.02122,2e-05,3.48899]
[1779870976683,35.23,75897.51,0.0,0.0212,2e-05,3.48569]
[1779870981724,35.23,75899.67,0.0,0.02125,2e-05,3.49213]
[1779870986760,35.23,75903.56,0.0,0.02133,2e-05,3.50367]
[1779870991793,35.23,75902.96,0.0,0.0213,2e-05,3.49966]
[1779870996828,35.23,75902.94,0.0,0.0213,2e-05,3.49948]
[1779871001862,35.23,75901.87,0.0,0.02128,2e-05,3.49621]
[1779871010926,35.23,75901.99,0.0,0.02128,2e-05,3.49642]
[1779871015961,35.23,75898.22,0.0,0.0212,2e-05,3.48511]
[1779871020996,35.23,75898.87,0.0,0.02121,2e-05,3.48698]
[1779871026034,35.23,75905.87,0.0,0.02136,2e-05,3.50774]
[1779871031068,35.23,75906.08,0.0,0.02136,2e-05,3.50814]
[1779871036103,35.23,75905.09,0.0,0.02134,2e-05,3.50492]
[1779871041138,35.23,75903.7,0.0,0.02131,2e-05,3.50052]
[1779871046173,35.23,75902.92,0.0,0.02129,2e-05,3.49794]
[1779871051207,35.23,75902.89,0.0,0.02128,2e-05,3.49547]
[1779871056244,35.23,75902.08,0.0,0.02126,2e-05,3.4928]
[1779871061278,35.23,75905.58,0.0,0.02133,2e-05,3.50291]
[1779871063292,35.23,75894.25,0.0,0.02109,2e-05,3.46904]
[1779871068329,35.23,75892.67,0.0,0.02106,2e-05,3.46437]
[1779871073362,35.23,75893.48,0.0,0.02107,2e-05,3.46684]
[1779871078397,35.23,75895.96,0.0,0.02113,2e-05,3.4743]
[1779871083433,35.23,75899.12,0.0,0.02119,2e-05,3.48381]
[1779871088470,35.23,75900.17,0.0,0.02122,2e-05,3.487]
[1779871093504,35.23,75903.23,0.0,0.02128,2e-05,3.49617]
[1779871098538,35.23,75902.12,0.0,0.02126,2e-05,3.49283]
[1779871101007,35.23,75898.77,0.0,0.02119,2e-05,3.48285]
[1779871101049,35.23,75893.44,0.0,0.02107,2e-05,3.46706]
[1779871102997,35.23,75893.44,0.0,0.02107,2e-05,3.46706]
[1779871103006,35.23,75890.75,0.0,0.02101,2e-05,3.45829]
[1779871108610,35.23,75877.93,0.0,0.02075,2e-05,3.42084]
[1779871113647,35.23,75875.59,0.0,0.02069,2e-05,3.41245]
[1779871118679,35.23,75877.4,0.0,0.02073,2e-05,3.41834]
[1779871123717,35.23,75879.71,0.0,0.02078,2e-05,3.42567]
[1779871129759,35.23,75880.82,0.0,0.02081,2e-05,3.42953]
[1779871134794,35.23,75879.97,0.0,0.0208,2e-05,3.42749]
[1779871139828,35.24,75880.16,0.0,0.02081,2e-05,3.42851]
[1779871144864,35.24,75889.9,0.0,0.02101,2e-05,3.45761]
[1779871149898,35.24,75889.93,0.0,0.02101,2e-05,3.45788]
[1779871154933,35.24,75889.55,0.0,0.02101,2e-05,3.45692]
[1779871159969,35.24,75889.04,0.0,0.021,2e-05,3.45556]
[1779871165015,35.24,75894.28,0.0,0.02111,2e-05,3.47121]
[1779871170045,35.24,75898.27,0.0,0.02119,2e-05,3.48308]
[1779871175076,35.24,75900.2,0.0,0.02122,2e-05,3.48668]
[1779871180114,35.24,75904.31,0.0,0.02131,2e-05,3.49885]
[1779871185146,35.24,75905.32,0.0,0.02133,2e-05,3.50178]
[1779871193202,35.24,75906.94,0.0,0.02136,2e-05,3.50644]
[1779871198238,35.24,75907.72,0.0,0.02137,2e-05,3.50867]
[1779871205285,35.24,75906.68,0.0,0.02135,2e-05,3.50538]
[1779871211328,35.24,75904.56,0.0,0.02131,2e-05,3.49892]
[1779871212335,35.24,75894.53,0.0,0.02109,2e-05,3.46905]
[1779871217370,35.24,75893.55,0.0,0.02107,2e-05,3.46628]
[1779871222405,35.24,75892.27,0.0,0.02105,2e-05,3.46272]
[1779871228449,35.24,75894.13,0.0,0.02109,2e-05,3.46851]
[1779871233486,35.24,75893.45,0.0,0.02107,2e-05,3.46462]
[1779871238517,35.24,75888.3,0.0,0.02096,2e-05,3.4497]
[1779871244558,35.24,75889.07,0.0,0.02098,2e-05,3.45241]
[1779871249594,35.24,75889.57,0.0,0.02099,2e-05,3.45425]
[1779871256643,35.24,75890.0,0.0,0.021,2e-05,3.45603]
[1779871261678,35.24,75885.12,0.0,0.02091,2e-05,3.44204]
[1779871266717,35.24,75886.0,0.0,0.02093,2e-05,3.4451]
[1779871271749,35.24,75888.48,0.0,0.02098,2e-05,3.45284]
[1779871276783,35.25,75885.32,0.0,0.02092,2e-05,3.44389]
[1779871282826,35.25,75886.01,0.0,0.02094,2e-05,3.44644]
[1779871287861,35.25,75884.65,0.0,0.02091,2e-05,3.44285]
[1779871292896,35.25,75887.46,0.0,0.02096,2e-05,3.44943]
[1779871298832,35.25,75887.45,0.0,0.02096,2e-05,3.44983]
[1779871305988,35.25,75886.09,0.0,0.02094,2e-05,3.44633]
[1779871311023,35.25,75882.12,0.0,0.02086,2e-05,3.43501]
[1779871316059,35.25,75880.9,0.0,0.02084,2e-05,3.43179]
[1779871322105,35.25,75884.32,0.0,0.02091,2e-05,3.44221]
[1779871327139,35.25,75883.41,0.0,0.02089,2e-05,3.43981]
[1779871332174,35.26,75891.56,0.0,0.02107,2e-05,3.46411]
[1779871337209,35.26,75889.69,0.0,0.02103,2e-05,3.45872]
[1779871342244,35.26,75888.67,0.0,0.02101,2e-05,3.45587]
[1779871347279,35.26,75888.4,0.0,0.021,2e-05,3.45523]
[1779871352315,35.26,75888.92,0.0,0.021,2e-05,3.45481]
[1779871357355,35.26,75894.13,0.0,0.02111,2e-05,3.47028]
[1779871362386,35.26,75895.43,0.0,0.02114,2e-05,3.47411]
[1779871368427,35.26,75892.84,0.0,0.02108,2e-05,3.46639]
[1779871373462,35.26,75891.72,0.0,0.02106,2e-05,3.46305]
[1779871378497,35.26,75891.74,0.0,0.02106,2e-05,3.4631]
[1779871383535,35.26,75887.33,0.0,0.02097,2e-05,3.45005]
[1779871389495,35.26,75886.84,0.0,0.02096,2e-05,3.4487]
[1779871394611,35.26,75887.18,0.0,0.02097,2e-05,3.44978]
[1779871401660,35.26,75885.65,0.0,0.02094,2e-05,3.44535]
[1779871406316,35.26,75884.24,0.0,0.02091,2e-05,3.44123]
[1779871406390,35.26,75876.32,0.0,0.02074,2e-05,3.41798]
[1779871409635,35.26,75865.32,0.0,0.02052,2e-05,3.38605]
[1779871411729,35.26,75854.55,0.0,0.02029,2e-05,3.35298]
[1779871416765,35.26,75852.48,0.0,0.02025,2e-05,3.34786]
[1779871421800,35.26,75851.15,0.0,0.02023,2e-05,3.34488]
[1779871426835,35.26,75850.4,0.0,0.02022,2e-05,3.34356]
[1779871432877,35.27,75849.57,0.0,0.02021,2e-05,3.34217]
[1779871437911,35.27,75853.92,0.0,0.02031,2e-05,3.35555]
[1779871442947,35.27,75862.48,0.0,0.02049,2e-05,3.38118]
[1779871447982,35.27,75862.04,0.0,0.02048,2e-05,3.3806]
[1779871453019,35.27,75864.58,0.0,0.02054,2e-05,3.38873]
[1779871458054,35.28,75867.26,0.0,0.0206,2e-05,3.39726]
[1779871463095,35.28,75868.22,0.0,0.02062,2e-05,3.40077]
[1779871468131,35.28,75868.88,0.0,0.02064,2e-05,3.40342]
[1779871473167,35.28,75872.82,0.0,0.02072,2e-05,3.41356]
[1779871478202,35.28,75873.27,0.0,0.02073,2e-05,3.41554]
[1779871483237,35.29,75873.46,0.0,0.02074,2e-05,3.41678]
[1779871490197,35.29,75873.51,0.0,0.02075,2e-05,3.41788]
[1779871495320,35.29,75877.71,0.0,0.02084,2e-05,3.43089]
[1779871500360,35.29,75878.97,0.0,0.02087,2e-05,3.43513]
[1779871505393,35.29,75876.4,0.0,0.02082,2e-05,3.42819]
[1779871510427,35.29,75884.17,0.0,0.02099,2e-05,3.45147]
[1779871515463,35.29,75885.18,0.0,0.02101,2e-05,3.45469]
[1779871519490,35.29,75873.27,0.0,0.02076,2e-05,3.41994]
[1779871520562,35.29,75873.27,0.0,0.02076,2e-05,3.41994]
[1779871520623,35.29,75873.59,0.0,0.02077,2e-05,3.42099]
[1779871523562,35.29,75873.59,0.0,0.02077,2e-05,3.42109]
[1779871523581,35.3,75873.56,0.0,0.02077,2e-05,3.42121]
[1779871523866,35.3,75873.56,0.0,0.02077,2e-05,3.42121]
[1779871523973,35.3,75873.56,0.0,0.02077,2e-05,3.42121]
[1779871525531,35.3,75873.56,0.0,0.02077,2e-05,3.42142]
[1779871525919,35.3,75873.56,0.0,0.02077,2e-05,3.42142]
[1779871526260,35.3,75873.56,0.0,0.02077,2e-05,3.42142]
[1779871526556,35.3,75876.05,0.0,0.02083,2e-05,3.42882]
[1779871528261,35.3,75876.05,0.0,0.02083,2e-05,3.42892]
[1779871528555,35.3,75875.55,0.0,0.02082,2e-05,3.42755]
[1779871533590,35.3,75875.4,0.0,0.02081,2e-05,3.42551]
[1779871540549,35.3,75875.21,0.0,0.02081,2e-05,3.42565]
[1779871545691,35.3,75873.45,0.0,0.02077,2e-05,3.421]
[1779871554746,35.3,75874.23,0.0,0.0208,2e-05,3.42418]
[1779871560690,35.3,75877.63,0.0,0.02087,2e-05,3.43471]
[1779871565821,35.3,75877.39,0.0,0.02087,2e-05,3.43438]
[1779871569848,35.31,75890.64,0.0,0.02115,2e-05,3.47379]
[1779871576897,35.31,75894.78,0.0,0.02123,2e-05,3.48606]
[1779871581932,35.31,75893.8,0.0,0.02121,2e-05,3.4832]
[1779871586967,35.31,75892.17,0.0,0.02118,2e-05,3.47836]
[1779871592003,35.31,75890.26,0.0,0.02113,2e-05,3.47062]
[1779871598046,35.31,75888.01,0.0,0.02108,2e-05,3.46399]
[1779871603081,35.31,75883.09,0.0,0.02098,2e-05,3.44945]
[1779871608115,35.31,75871.15,0.0,0.02073,2e-05,3.41452]
[1779871613152,35.31,75862.02,0.0,0.02055,2e-05,3.38833]
[1779871619194,35.31,75858.22,0.0,0.02047,2e-05,3.37798]
[1779871624232,35.31,75855.03,0.0,0.02041,2e-05,3.36933]
[1779871629264,35.31,75855.85,0.0,0.02043,2e-05,3.37229]
[1779871634298,35.3,75857.58,0.0,0.02044,2e-05,3.37348]
[1779871640340,35.3,75859.59,0.0,0.02048,2e-05,3.37908]
[1779871645375,35.3,75866.56,0.0,0.02063,2e-05,3.39991]
[1779871650410,35.3,75867.01,0.0,0.02064,2e-05,3.40172]
[1779871656452,35.31,75865.56,0.0,0.0206,2e-05,3.396]
[1779871662494,35.31,75867.31,0.0,0.02064,2e-05,3.40185]
[1779871667529,35.31,75869.91,0.0,0.0207,2e-05,3.40998]
[1779871672565,35.31,75869.43,0.0,0.0207,2e-05,3.40915]
[1779871677600,35.31,75869.96,0.0,0.02071,2e-05,3.4113]
[1779871682635,35.31,75868.43,0.0,0.02068,2e-05,3.40745]
[1779871687670,35.32,75865.82,0.0,0.02063,2e-05,3.40046]
[1779871692705,35.32,75864.84,0.0,0.02062,2e-05,3.39828]
[1779871697741,35.32,75864.32,0.0,0.02061,2e-05,3.39743]
[1779871702775,35.32,75871.66,0.0,0.02077,2e-05,3.41943]
[1779871707810,35.32,75872.78,0.0,0.0208,2e-05,3.42321]
[1779871708742,35.32,75872.78,0.0,0.0208,2e-05,3.42321]
[1779871708916,35.32,75872.78,0.0,0.0208,2e-05,3.42321]
[1779871708963,35.32,75875.72,0.0,0.02086,2e-05,3.43194]
[1779871714862,35.32,75881.87,0.0,0.02098,2e-05,3.44837]
[1779871715820,35.32,75881.87,0.0,0.02098,2e-05,3.44837]
[1779871715872,35.32,75882.07,0.0,0.02098,2e-05,3.44902]
[1779871720904,35.32,75881.78,0.0,0.02098,2e-05,3.44845]
[1779871725939,35.32,75879.89,0.0,0.02094,2e-05,3.44318]
[1779871730977,35.32,75878.88,0.0,0.02092,2e-05,3.44051]
[1779871736014,35.33,75876.24,0.0,0.02087,2e-05,3.43304]
[1779871741973,35.33,75880.04,0.0,0.02095,2e-05,3.44458]
[1779871747090,35.33,75881.96,0.0,0.02099,2e-05,3.45052]
[1779871752127,35.33,75882.66,0.0,0.02101,2e-05,3.45287]
[1779871757162,35.33,75884.85,0.0,0.02106,2e-05,3.45962]
[1779871762196,35.33,75884.77,0.0,0.02106,2e-05,3.45967]
[1779871767232,35.33,75886.18,0.0,0.02109,2e-05,3.46411]
[1779871772267,35.33,75885.72,0.0,0.02107,2e-05,3.46095]
[1779871777304,35.33,75886.53,0.0,0.02109,2e-05,3.46364]
[1779871782337,35.33,75887.95,0.0,0.02112,2e-05,3.46816]
[1779871790394,35.33,75887.97,0.0,0.02112,2e-05,3.46869]
[1779871795429,35.33,75889.06,0.0,0.02115,2e-05,3.47221]
[1779871800465,35.33,75890.81,0.0,0.02119,2e-05,3.47761]
[1779871805500,35.33,75887.72,0.0,0.02112,2e-05,3.46862]
[1779871810535,35.33,75891.84,0.0,0.02121,2e-05,3.48095]
[1779871815570,35.34,75889.02,0.0,0.02115,2e-05,3.47264]
[1779871821611,35.34,75887.11,0.0,0.02111,2e-05,3.4671]
[1779871826646,35.34,75884.55,0.0,0.02106,2e-05,3.45966]
[1779871831682,35.34,75880.74,0.0,0.02097,2e-05,3.44651]
[1779871836716,35.34,75877.56,0.0,0.0209,2e-05,3.43738]
[1779871841751,35.34,75875.9,0.0,0.02087,2e-05,3.43276]
[1779871847793,35.34,75872.45,0.0,0.0208,2e-05,3.42299]
[1779871852827,35.34,75871.27,0.0,0.02078,2e-05,3.41988]
[1779871859877,35.34,75871.64,0.0,0.02079,2e-05,3.42145]
[1779871864913,35.34,75874.25,0.0,0.02085,2e-05,3.42944]
[1779871870954,35.34,75865.67,0.0,0.02067,2e-05,3.40484]
[1779871875988,35.34,75867.43,0.0,0.02071,2e-05,3.41054]
[1779871881025,35.35,75861.89,0.0,0.02061,2e-05,3.395]
[1779871886062,35.35,75857.19,0.0,0.02051,2e-05,3.38206]
[1779871891098,35.35,75854.2,0.0,0.02045,2e-05,3.3721]
[1779871894121,35.35,75843.71,0.0,0.02024,2e-05,3.34236]
[1779871899151,35.35,75845.83,0.0,0.02029,2e-05,3.34961]
[1779871904189,35.36,75843.78,0.0,0.02025,2e-05,3.34483]
[1779871909224,35.36,75836.64,0.0,0.02012,2e-05,3.32544]
[1779871913165,35.36,75824.46,0.0,0.01988,2e-05,3.29157]
[1779871918287,35.36,75821.93,0.0,0.01984,2e-05,3.28578]
[1779871923324,35.37,75814.75,0.0,0.01971,2e-05,3.26656]
[1779871928359,35.37,75820.28,0.0,0.01983,2e-05,3.28412]
[1779871930291,35.37,75821.11,0.0,0.01985,2e-05,3.28677]
[1779871930382,35.37,75821.39,0.0,0.01986,2e-05,3.28786]
[1779871931296,35.37,75821.39,0.0,0.01986,2e-05,3.28786]
[1779871931378,35.37,75821.39,0.0,0.01986,2e-05,3.28816]
[1779871934045,35.37,75821.18,0.0,0.01985,2e-05,3.28698]
[1779871934080,35.37,75821.55,0.0,0.01986,2e-05,3.28862]
[1779871934374,35.37,75821.55,0.0,0.01986,2e-05,3.28862]
[1779871934461,35.37,75821.55,0.0,0.01986,2e-05,3.28862]
[1779871934560,35.37,75821.6,0.0,0.01986,2e-05,3.28876]
[1779871936374,35.38,75821.6,0.0,0.01986,2e-05,3.28905]
[1779871937184,35.38,75821.6,0.0,0.01986,2e-05,3.28905]
[1779871936567,35.38,75821.94,0.0,0.01987,2e-05,3.29031]
[1779871937889,35.38,75821.52,0.0,0.01987,2e-05,3.2894]
[1779871939383,35.38,75821.52,0.0,0.01987,2e-05,3.28969]
[1779871939435,35.38,75820.66,0.0,0.01985,2e-05,3.28666]
[1779871943425,35.37,75821.05,0.0,0.01985,2e-05,3.28661]
[1779871947186,35.37,75821.12,0.0,0.01984,2e-05,3.28537]
[1779871947229,35.37,75816.79,0.0,0.01976,2e-05,3.27368]
[1779871948106,35.37,75816.79,0.0,0.01976,2e-05,3.27368]
[1779871948176,35.37,75814.52,0.0,0.01971,2e-05,3.26757]
[1779871950935,35.37,75814.49,0.0,0.01972,2e-05,3.26781]
[1779871956554,35.38,75808.65,0.0,0.01961,2e-05,3.25177]
[1779871961589,35.38,75809.32,0.0,0.01963,2e-05,3.25545]
[1779871966623,35.39,75809.06,0.0,0.01964,2e-05,3.2565]
[1779871971661,35.39,75811.3,0.0,0.0197,2e-05,3.2646]
[1779871976696,35.4,75810.05,0.0,0.01968,2e-05,3.2628]
[1779871981732,35.4,75809.23,0.0,0.01968,2e-05,3.26225]
[1779871986767,35.41,75805.46,0.0,0.01962,2e-05,3.2534]
[1779871991803,35.41,75795.92,0.0,0.01944,2e-05,3.22844]
[1779871996010,35.41,75783.9,0.0,0.01922,2e-05,3.19664]
[1779872001873,35.42,75778.35,0.0,0.01914,2e-05,3.18413]
[1779872006908,35.43,75776.32,0.0,0.01911,2e-05,3.18102]
[1779872011944,35.43,75779.88,0.0,0.01919,2e-05,3.19144]
[1779872016978,35.44,75788.39,0.0,0.01937,2e-05,3.21741]
[1779872022014,35.45,75790.42,0.0,0.01943,2e-05,3.22529]
[1779872027049,35.45,75791.32,0.0,0.01946,2e-05,3.2304]
[1779872031113,35.46,75791.57,0.0,0.01948,2e-05,3.23238]
[1779872031312,35.46,75791.57,0.0,0.01948,2e-05,3.23238]
[1779872031318,35.46,75787.76,0.0,0.0194,2e-05,3.22215]
[1779872035599,35.46,75786.6,0.0,0.01939,2e-05,3.22066]
[1779872036116,35.46,75786.71,0.0,0.0194,2e-05,3.2214]
[1779872041153,35.47,75785.16,0.0,0.01938,2e-05,3.21928]
[1779872046188,35.47,75777.94,0.0,0.01926,2e-05,3.20149]
[1779872051227,35.48,75779.64,0.0,0.01931,2e-05,3.20849]
[1779872056264,35.49,75787.06,0.0,0.01947,2e-05,3.2313]
[1779872061298,35.49,75793.2,0.0,0.0196,2e-05,3.25042]
[1779872066335,35.49,75792.74,0.0,0.01961,2e-05,3.25099]
[1779872073383,35.5,75793.36,0.0,0.01963,2e-05,3.25331]
[1779872078416,35.51,75794.68,0.0,0.01967,2e-05,3.25888]
[1779872084388,35.51,75799.88,0.0,0.01978,2e-05,3.27571]
[1779872085715,35.51,75799.88,0.0,0.01978,2e-05,3.27571]
[1779872085888,35.51,75799.88,0.0,0.01978,2e-05,3.27571]
[1779872085913,35.51,75800.2,0.0,0.01979,2e-05,3.27696]
[1779872091105,35.52,75792.96,0.0,0.01966,2e-05,3.25798]
[1779872091266,35.52,75792.39,0.0,0.01965,2e-05,3.25712]
[1779872096544,35.52,75793.47,0.0,0.01969,2e-05,3.262]
[1779872101579,35.53,75793.9,0.0,0.01971,2e-05,3.26504]
[1779872107621,35.53,75796.18,0.0,0.01977,2e-05,3.27361]
[1779872112656,35.54,75794.62,0.0,0.01975,2e-05,3.27098]
[1779872117693,35.54,75793.92,0.0,0.01975,2e-05,3.27075]
[1779872122728,35.55,75795.24,0.0,0.01979,2e-05,3.27618]
[1779872129776,35.55,75795.63,0.0,0.01981,2e-05,3.27957]
[1779872134811,35.56,75795.86,0.0,0.01982,2e-05,3.27981]
[1779872140855,35.56,75795.91,0.0,0.01983,2e-05,3.2819]
[1779872145890,35.56,75797.24,0.0,0.01987,2e-05,3.28726]
[1779872150926,35.57,75790.55,0.0,0.01975,2e-05,3.27001]
[1779872155961,35.57,75789.79,0.0,0.01975,2e-05,3.26959]
[1779872160995,35.58,75786.74,0.0,0.0197,2e-05,3.26271]
[1779872166039,35.58,75780.0,0.0,0.01958,2e-05,3.24564]
[1779872171075,35.59,75775.02,0.0,0.0195,2e-05,3.23368]
[1779872172110,35.59,75761.51,0.0,0.01924,2e-05,3.19653]
[1779872177120,35.59,75763.95,0.0,0.0193,2e-05,3.20554]
[1779872182155,35.6,75764.71,0.0,0.01933,2e-05,3.2098]
[1779872187188,35.6,75763.39,0.0,0.01932,2e-05,3.20829]
[1779872192232,35.61,75766.52,0.0,0.01939,2e-05,3.21751]
[1779872197263,35.62,75763.59,0.0,0.01934,2e-05,3.21144]
[1779872202297,35.62,75764.69,0.0,0.01938,2e-05,3.21651]
[1779872212366,35.63,75762.02,0.0,0.01936,2e-05,3.21308]
[1779872217406,35.64,75760.02,0.0,0.01933,2e-05,3.2095]
[1779872222441,35.64,75754.26,0.0,0.01923,2e-05,3.19554]
[1779872227476,35.65,75753.92,0.0,0.01924,2e-05,3.19657]
[1779872232511,35.65,75752.26,0.0,0.01922,2e-05,3.19391]
[1779872237546,35.66,75750.69,0.0,0.01923,2e-05,3.19424]
[1779872242581,35.68,75749.92,0.0,0.01925,2e-05,3.19742]
[1779872247616,35.69,75749.03,0.0,0.01927,2e-05,3.20021]
[1779872253658,35.71,75745.82,0.0,0.01924,2e-05,3.19559]
[1779872258692,35.72,75742.25,0.0,0.01921,2e-05,3.19095]
[1779872263728,35.73,75742.63,0.0,0.01925,2e-05,3.19719]
[1779872268764,35.75,75743.01,0.0,0.0193,2e-05,3.20337]
[1779872273797,35.76,75742.93,0.0,0.01933,2e-05,3.20825]
[1779872279054,35.77,75742.53,0.0,0.01935,2e-05,3.21123]
[1779872284877,35.79,75746.33,0.0,0.01948,2e-05,3.22883]
[1779872289910,35.8,75751.34,0.0,0.01961,2e-05,3.24763]
[1779872294946,35.81,75752.07,0.0,0.01966,2e-05,3.2545]
[1779872299983,35.83,75751.58,0.0,0.01968,2e-05,3.25791]
[1779872305020,35.84,75752.12,0.0,0.01972,2e-05,3.26418]
[1779872310054,35.85,75756.4,0.0,0.01984,2e-05,3.28083]
[1779872315090,35.86,75754.24,0.0,0.01982,2e-05,3.27731]
[1779872323011,35.87,75758.62,0.0,0.01993,2e-05,3.29317]
[1779872323146,35.88,75758.83,0.0,0.01996,2e-05,3.29728]
[1779872324011,35.88,75758.83,0.0,0.01996,2e-05,3.29728]
[1779872324033,35.88,75758.9,0.0,0.01997,2e-05,3.29835]
[1779872329188,35.89,75759.45,0.0,0.02001,2e-05,3.30428]
[1779872333107,35.9,75759.67,0.0,0.02003,2e-05,3.30751]
[1779872333208,35.9,75759.83,0.0,0.02004,2e-05,3.30882]
[1779872334101,35.9,75759.83,0.0,0.02004,2e-05,3.30882]
[1779872334222,35.9,75759.83,0.0,0.02005,2e-05,3.30969]
[1779872339258,35.91,75761.49,0.0,0.02011,2e-05,3.31865]
[1779872344294,35.93,75762.28,0.0,0.02016,2e-05,3.32511]
[1779872352351,35.94,75761.24,0.0,0.02019,2e-05,3.32889]
[1779872360405,36.03,75760.45,0.0,0.02042,2e-05,3.36166]
[1779872365442,36.04,75760.25,0.0,0.02044,2e-05,3.36476]
[1779872370477,35.92,75764.39,0.0,0.0202,2e-05,3.33094]
[1779872375511,35.79,75766.78,0.0,0.01986,2e-05,3.28299]
[1779872381553,35.65,75771.83,0.0,0.01955,2e-05,3.2398]
[1779872386589,35.54,75775.33,0.0,0.01931,2e-05,3.20639]
[1779872395653,35.38,75776.45,0.0,0.0189,2e-05,3.14795]
[1779872400686,35.37,75779.32,0.0,0.01893,2e-05,3.15238]
[1779872405721,35.33,75784.33,0.0,0.01891,2e-05,3.15018]
[1779872410753,35.32,75785.38,0.0,0.01891,2e-05,3.14965]
[1779872416716,35.31,75784.83,0.0,0.01887,2e-05,3.14407]
[1779872421837,35.3,75781.94,0.0,0.01879,2e-05,3.13279]
[1779872426873,35.29,75776.38,0.0,0.01866,2e-05,3.11439]
[1779872431909,35.28,75772.37,0.0,0.01855,2e-05,3.09843]
[1779872436944,35.28,75772.06,0.0,0.01853,2e-05,3.09469]
[1779872441979,35.27,75773.03,0.0,0.01853,2e-05,3.09447]
[1779872447021,35.26,75773.76,0.0,0.01852,2e-05,3.09365]
[1779872452056,35.26,75774.34,0.0,0.01851,2e-05,3.09245]
[1779872457091,35.25,75773.3,0.0,0.01847,2e-05,3.08684]
[1779872462129,35.24,75773.01,0.0,0.01845,2e-05,3.08333]
[1779872469176,35.23,75772.69,0.0,0.01841,2e-05,3.07869]
[1779872477139,35.22,75772.55,0.0,0.01838,2e-05,3.07405]
[1779872480260,35.22,75756.68,0.0,0.01808,2e-05,3.02966]
[1779872485295,35.21,75755.0,0.0,0.01803,2e-05,3.02299]
[1779872490329,35.21,75755.29,0.0,0.01802,2e-05,3.02166]
[1779872495365,35.2,75754.14,0.0,0.01797,2e-05,3.01456]
[1779872500400,35.19,75743.6,0.0,0.01777,2e-05,2.98448]
[1779872505436,35.19,75740.32,0.0,0.01769,2e-05,2.97404]
[1779872510478,35.19,75726.09,0.0,0.01743,2e-05,2.93491]
[1779872515512,35.18,75719.41,0.0,0.0173,2e-05,2.91619]
[1779872520548,35.18,75717.85,0.0,0.01726,2e-05,2.91095]
[1779872525584,35.18,75723.56,0.0,0.01736,2e-05,2.92469]
[1779872530621,35.17,75717.79,0.0,0.01724,2e-05,2.90847]
[1779872535657,35.17,75720.24,0.0,0.01728,2e-05,2.91356]
[1779872537670,35.17,75710.06,0.0,0.0171,2e-05,2.88689]
[1779872538131,35.17,75710.06,0.0,0.0171,2e-05,2.88689]
[1779872538677,35.17,75707.99,0.0,0.01706,2e-05,2.88114]
[1779872541173,35.17,75705.22,0.0,0.01701,2e-05,2.87366]
[1779872541697,35.17,75704.74,0.0,0.017,2e-05,2.87226]
[1779872546733,35.16,75710.69,0.0,0.0171,2e-05,2.8867]
[1779872551768,35.16,75706.26,0.0,0.017,2e-05,2.87245]
[1779872556803,35.16,75697.63,0.0,0.01684,2e-05,2.84947]
[1779872560634,35.16,75694.68,0.0,0.01679,2e-05,2.8415]
[1779872560842,35.16,75665.28,0.0,0.01628,2e-05,2.76691]
[1779872565876,35.16,75668.29,0.0,0.01633,2e-05,2.77436]
[1779872565895,35.16,75667.01,0.0,0.01631,2e-05,2.77113]
[1779872570904,35.16,75659.27,0.0,0.01618,2e-05,2.75178]
[1779872575938,35.16,75648.47,0.0,0.016,2e-05,2.72511]
[1779872580974,35.16,75648.18,0.0,0.016,2e-05,2.72478]
[1779872585005,35.16,75661.22,0.0,0.01622,2e-05,2.75744]
[1779872590043,35.16,75663.94,0.0,0.01626,2e-05,2.76426]
[1779872595076,35.16,75661.9,0.0,0.01623,2e-05,2.7591]
[1779872600117,35.16,75655.23,0.0,0.01612,2e-05,2.74251]
[1779872605154,35.16,75654.66,0.0,0.01611,2e-05,2.74119]
[1779872610186,35.16,75653.24,0.0,0.01609,2e-05,2.73774]
[1779872615221,35.16,75648.13,0.0,0.01599,2e-05,2.72342]
[1779872620257,35.16,75646.62,0.0,0.01597,2e-05,2.7199]
[1779872625290,35.16,75654.72,0.0,0.0161,2e-05,2.74012]
[1779872630327,35.16,75657.48,0.0,0.01615,2e-05,2.747]
[1779872633048,35.16,75656.03,0.0,0.01613,2e-05,2.74338]
[1779872633349,35.16,75656.35,0.0,0.01613,2e-05,2.74419]
[1779872636599,35.16,75659.31,0.0,0.01618,2e-05,2.75157]
[1779872636690,35.16,75662.03,0.0,0.01623,2e-05,2.75836]
[1779872642415,35.16,75662.92,0.0,0.01624,2e-05,2.76045]
[1779872648457,35.16,75665.28,0.0,0.01628,2e-05,2.7662]
[1779872653491,35.16,75667.41,0.0,0.01632,2e-05,2.7714]
[1779872658527,35.16,75670.0,0.0,0.01636,2e-05,2.77772]
[1779872663563,35.16,75671.71,0.0,0.01639,2e-05,2.78181]
[1779872668597,35.16,75669.73,0.0,0.01635,2e-05,2.77664]
[1779872673633,35.16,75665.82,0.0,0.01627,2e-05,2.76488]
[1779872678667,35.16,75665.45,0.0,0.01627,2e-05,2.76387]
[1779872683702,35.16,75663.85,0.0,0.01624,2e-05,2.75978]
[1779872688737,35.16,75663.47,0.0,0.01623,2e-05,2.75876]
[1779872694782,35.16,75663.21,0.0,0.01623,2e-05,2.75799]
[1779872699814,35.16,75666.39,0.0,0.01628,2e-05,2.76583]
[1779872704849,35.16,75670.74,0.0,0.01635,2e-05,2.77659]
[1779872709886,35.16,75672.39,0.0,0.01638,2e-05,2.78052]
[1779872714919,35.15,75672.4,0.0,0.01637,2e-05,2.77948]
[1779872719955,35.15,75671.24,0.0,0.01634,2e-05,2.77491]
[1779872725007,35.15,75671.67,0.0,0.01635,2e-05,2.77581]
[1779872730038,35.14,75680.23,0.0,0.01648,2e-05,2.79568]
[1779872735073,35.14,75681.8,0.0,0.01649,2e-05,2.79606]
[1779872740109,35.14,75681.11,0.0,0.01647,2e-05,2.79393]
[1779872745159,35.14,75687.8,0.0,0.01658,2e-05,2.8105]
[1779872750194,35.14,75699.28,0.0,0.01678,2e-05,2.83917]
[1779872755232,35.13,75704.46,0.0,0.01686,2e-05,2.85178]
[1779872762280,35.13,75706.81,0.0,0.0169,2e-05,2.85691]
[1779872766308,35.13,75696.68,0.0,0.01672,2e-05,2.83055]
[1779872769212,35.13,75679.77,0.0,0.01643,2e-05,2.78743]
[1779872774365,35.13,75678.06,0.0,0.0164,2e-05,2.78311]
[1779872779401,35.13,75665.85,0.0,0.01619,2e-05,2.7525]
[1779872784433,35.13,75660.94,0.0,0.01611,2e-05,2.74056]
[1779872789471,35.13,75661.18,0.0,0.01612,2e-05,2.74142]
[1779872794506,35.13,75664.85,0.0,0.01617,2e-05,2.74899]
[1779872799539,35.13,75662.42,0.0,0.01613,2e-05,2.74311]
[1779872801553,35.13,75645.66,0.0,0.01585,2e-05,2.70168]
[1779872806588,35.13,75650.27,0.0,0.01593,2e-05,2.71346]
[1779872811625,35.13,75650.43,0.0,0.01593,2e-05,2.71421]
[1779872816661,35.14,75653.01,0.0,0.01598,2e-05,2.72086]
[1779872821696,35.14,75653.78,0.0,0.01599,2e-05,2.72299]
[1779872826731,35.14,75654.4,0.0,0.016,2e-05,2.72468]
[1779872831768,35.14,75644.26,0.0,0.01584,2e-05,2.69988]
[1779872836802,35.14,75641.18,0.0,0.01579,2e-05,2.69268]
[1779872841838,35.14,75641.89,0.0,0.0158,2e-05,2.69481]
[1779872846875,35.14,75643.4,0.0,0.01583,2e-05,2.69886]
[1779872851910,35.14,75649.04,0.0,0.01592,2e-05,2.71119]
[1779872856945,35.14,75650.8,0.0,0.01595,2e-05,2.7157]
[1779872861982,35.14,75653.1,0.0,0.01599,2e-05,2.72149]
[1779872867016,35.14,75653.34,0.0,0.01599,2e-05,2.72217]
[1779872872052,35.14,75654.7,0.0,0.01601,2e-05,2.72563]
[1779872877086,35.14,75661.13,0.0,0.01612,2e-05,2.74165]
[1779872882125,35.14,75665.7,0.0,0.0162,2e-05,2.75297]
[1779872887159,35.14,75666.51,0.0,0.01621,2e-05,2.75487]
[1779872892196,35.14,75669.8,0.0,0.01627,2e-05,2.76299]
[1779872898236,35.14,75670.45,0.0,0.01628,2e-05,2.7645]
[1779872903277,35.14,75675.32,0.0,0.01636,2e-05,2.7766]
[1779872906293,35.14,75686.95,0.0,0.01656,2e-05,2.80582]
[1779872911328,35.14,75692.49,0.0,0.01664,2e-05,2.81753]
[1779872916363,35.14,75695.91,0.0,0.01669,2e-05,2.82569]
[1779872921398,35.14,75700.81,0.0,0.01677,2e-05,2.83766]
[1779872926432,35.13,75705.3,0.0,0.01685,2e-05,2.84852]
[1779872931470,35.13,75708.62,0.0,0.0169,2e-05,2.85641]
[1779872936504,35.13,75709.86,0.0,0.01692,2e-05,2.85898]
[1779872941539,35.13,75712.92,0.0,0.01697,2e-05,2.86622]
[1779872946574,35.13,75713.95,0.0,0.01698,2e-05,2.86824]
[1779872953624,35.12,75715.02,0.0,0.017,2e-05,2.87012]
[1779872954631,35.12,75699.98,0.0,0.01673,2e-05,2.83137]
[1779872959666,35.12,75692.43,0.0,0.0166,2e-05,2.81195]
[1779872964701,35.12,75692.09,0.0,0.01659,2e-05,2.81095]
[1779872969736,35.12,75697.77,0.0,0.01669,2e-05,2.82519]
[1779872974771,35.12,75701.86,0.0,0.01675,2e-05,2.83337]
[1779872979808,35.12,75702.07,0.0,0.01675,2e-05,2.83348]
[1779872984841,35.12,75702.19,0.0,0.01675,2e-05,2.83334]
[1779872989876,35.12,75702.24,0.0,0.01674,2e-05,2.833]
[1779872995920,35.12,75711.82,0.0,0.01691,2e-05,2.85686]
[1779873000954,35.11,75710.82,0.0,0.01688,2e-05,2.8536]
[1779873005990,35.11,75705.26,0.0,0.01678,2e-05,2.83876]
[1779873011026,35.11,75704.33,0.0,0.01676,2e-05,2.83584]
[1779873016061,35.11,75709.29,0.0,0.01685,2e-05,2.84804]
[1779873022103,35.11,75712.01,0.0,0.01689,2e-05,2.85424]
[1779873027139,35.11,75711.65,0.0,0.01688,2e-05,2.85265]
[1779873032183,35.1,75706.95,0.0,0.01678,2e-05,2.83797]
[1779873038225,35.1,75706.68,0.0,0.01677,2e-05,2.83663]
[1779873043264,35.1,75707.37,0.0,0.01678,2e-05,2.83785]
[1779873049321,35.1,75707.42,0.0,0.01678,2e-05,2.83739]
[1779873053335,35.1,75694.82,0.0,0.01655,2e-05,2.80471]
[1779873058371,35.1,75697.32,0.0,0.01659,2e-05,2.81069]
[1779873063405,35.1,75697.77,0.0,0.0166,2e-05,2.81145]
[1779873068441,35.09,75702.6,0.0,0.01668,2e-05,2.82336]
[1779873072477,35.09,75688.3,0.0,0.01643,2e-05,2.78671]
[1779873073211,35.09,75688.3,0.0,0.01643,2e-05,2.78671]
[1779873073485,35.09,75681.14,0.0,0.01631,2e-05,2.76863]
[1779873075282,35.09,75679.1,0.0,0.01627,2e-05,2.7635]
[1779873075370,35.09,75679.1,0.0,0.01627,2e-05,2.7635]
[1779873077319,35.09,75678.11,0.0,0.01626,2e-05,2.76102]
[1779873077511,35.09,75677.67,0.0,0.01625,2e-05,2.75992]
[1779873081245,35.09,75676.72,0.0,0.01623,2e-05,2.75757]
[1779873081541,35.09,75676.29,0.0,0.01623,2e-05,2.7565]
[1779873085115,35.09,75668.13,0.0,0.01609,2e-05,2.73619]
[1779873085569,35.09,75667.27,0.0,0.01607,2e-05,2.7341]
[1779873091482,35.1,75665.36,0.0,0.01603,2e-05,2.72787]
[1779873092367,35.1,75665.36,0.0,0.01603,2e-05,2.72787]
[1779873092380,35.1,75672.36,0.0,0.01615,2e-05,2.74537]
[1779873094392,35.1,75672.36,0.0,0.01615,2e-05,2.74537]
[1779873094395,35.1,75674.35,0.0,0.01619,2e-05,2.75043]
[1779873099666,35.1,75677.06,0.0,0.01623,2e-05,2.75735]
[1779873104701,35.1,75671.2,0.0,0.01614,2e-05,2.74282]
[1779873109735,35.1,75672.16,0.0,0.01615,2e-05,2.74544]
[1779873114771,35.1,75675.38,0.0,0.01621,2e-05,2.7537]
[1779873119806,35.1,75669.82,0.0,0.01612,2e-05,2.74003]
[1779873124841,35.1,75670.32,0.0,0.01613,2e-05,2.74158]
[1779873129877,35.1,75674.47,0.0,0.0162,2e-05,2.75223]
[1779873134911,35.1,75671.64,0.0,0.01615,2e-05,2.74538]
[1779873140953,35.1,75678.61,0.0,0.01627,2e-05,2.76303]
[1779873145988,35.1,75679.57,0.0,0.01629,2e-05,2.76556]
[1779873151024,35.1,75679.64,0.0,0.01628,2e-05,2.76399]
[1779873156062,35.1,75679.29,0.0,0.01628,2e-05,2.76321]
[1779873161096,35.1,75678.95,0.0,0.01627,2e-05,2.76243]
[1779873167140,35.1,75680.3,0.0,0.01629,2e-05,2.76584]
[1779873172174,35.1,75675.59,0.0,0.01621,2e-05,2.7541]
[1779873177210,35.1,75673.52,0.0,0.01618,2e-05,2.74901]
[1779873180251,35.1,75662.98,0.0,0.016,2e-05,2.72282]
[1779873180758,35.1,75662.98,0.0,0.016,2e-05,2.72282]
[1779873181248,35.1,75663.48,0.0,0.01601,2e-05,2.72408]
[1779873184544,35.1,75655.39,0.0,0.01588,2e-05,2.70422]
[1779873184595,35.1,75654.99,0.0,0.01587,2e-05,2.70344]
[1779873190313,35.11,75656.03,0.0,0.01589,2e-05,2.70653]
[1779873195346,35.11,75659.62,0.0,0.01596,2e-05,2.71589]
[1779873200382,35.11,75657.25,0.0,0.01592,2e-05,2.71045]
[1779873205418,35.11,75654.87,0.0,0.01588,2e-05,2.70512]
[1779873210452,35.11,75653.08,0.0,0.01586,2e-05,2.70119]
[1779873215487,35.11,75652.32,0.0,0.01584,2e-05,2.698]
[1779873220523,35.11,75652.38,0.0,0.01584,2e-05,2.69862]
[1779873225558,35.11,75656.02,0.0,0.01591,2e-05,2.70802]
[1779873231601,35.12,75655.06,0.0,0.01589,2e-05,2.70611]
[1779873236636,35.12,75654.44,0.0,0.01588,2e-05,2.70496]
[1779873241671,35.12,75654.38,0.0,0.01589,2e-05,2.7052]
[1779873246706,35.12,75656.43,0.0,0.01592,2e-05,2.71064]
[1779873251741,35.12,75656.44,0.0,0.01593,2e-05,2.71104]
[1779873256776,35.12,75653.76,0.0,0.01588,2e-05,2.70483]
[1779873262687,35.12,75656.02,0.0,0.01593,2e-05,2.71093]
[1779873267853,35.12,75655.59,0.0,0.01592,2e-05,2.71026]
[1779873272888,35.12,75653.83,0.0,0.01588,2e-05,2.70451]
[1779873278930,35.13,75655.19,0.0,0.01591,2e-05,2.70838]
[1779873283965,35.13,75659.59,0.0,0.01599,2e-05,2.71966]
[1779873289001,35.13,75659.03,0.0,0.01598,2e-05,2.7186]
[1779873294036,35.13,75658.75,0.0,0.01598,2e-05,2.71824]
[1779873299071,35.13,75658.53,0.0,0.01598,2e-05,2.71802]
[1779873304106,35.13,75659.62,0.0,0.016,2e-05,2.72106]
[1779873310148,35.13,75658.61,0.0,0.01598,2e-05,2.71894]
[1779873315185,35.13,75658.77,0.0,0.01599,2e-05,2.71965]
[1779873320217,35.13,75658.99,0.0,0.01599,2e-05,2.72051]
[1779873325253,35.13,75656.52,0.0,0.01595,2e-05,2.71475]
[1779873330288,35.14,75661.14,0.0,0.01603,2e-05,2.72653]
[1779873335323,35.14,75661.03,0.0,0.01602,2e-05,2.72471]
[1779873340359,35.14,75658.37,0.0,0.01598,2e-05,2.71842]
[1779873345393,35.14,75658.11,0.0,0.01598,2e-05,2.71811]
[1779873350428,35.14,75650.96,0.0,0.01586,2e-05,2.70083]
[1779873355463,35.14,75653.92,0.0,0.01591,2e-05,2.70851]
[1779873360498,35.14,75652.72,0.0,0.0159,2e-05,2.70588]
[1779873365533,35.14,75647.71,0.0,0.01581,2e-05,2.6939]
[1779873370571,35.14,75641.84,0.0,0.01572,2e-05,2.67996]
[1779873371585,35.14,75631.54,0.0,0.01555,2e-05,2.65493]
[1779873373599,35.14,75620.44,0.0,0.01537,2e-05,2.62829]
[1779873378628,35.15,75615.98,0.0,0.01531,2e-05,2.61878]
[1779873383664,35.15,75618.7,0.0,0.01536,2e-05,2.62628]
[1779873388701,35.15,75625.63,0.0,0.01548,2e-05,2.64437]
[1779873394740,35.16,75628.07,0.0,0.01552,2e-05,2.64977]
[1779873400784,35.16,75630.93,0.0,0.01558,2e-05,2.65797]
[1779873405818,35.16,75643.37,0.0,0.01579,2e-05,2.68935]
[1779873411860,35.17,75644.55,0.0,0.01581,2e-05,2.69313]
[1779873419916,35.17,75644.89,0.0,0.01583,2e-05,2.69504]
[1779873424952,35.17,75644.18,0.0,0.01582,2e-05,2.69393]
[1779873431033,35.17,75642.05,0.0,0.01579,2e-05,2.68948]
[1779873436068,35.18,75641.13,0.0,0.01578,2e-05,2.68787]
[1779873441103,35.18,75641.24,0.0,0.01578,2e-05,2.68875]
[1779873446138,35.18,75642.7,0.0,0.01581,2e-05,2.69293]
[1779873451172,35.18,75643.97,0.0,0.01583,2e-05,2.69482]
[1779873456211,35.18,75639.46,0.0,0.01576,2e-05,2.68434]
[1779873462252,35.18,75637.78,0.0,0.01573,2e-05,2.681]
[1779873467288,35.19,75644.12,0.0,0.01584,2e-05,2.69719]
[1779873472322,35.19,75643.59,0.0,0.01584,2e-05,2.69643]
[1779873477359,35.19,75643.13,0.0,0.01583,2e-05,2.69583]
[1779873482395,35.19,75633.61,0.0,0.01568,2e-05,2.67311]
[1779873487432,35.19,75633.66,0.0,0.01569,2e-05,2.67399]
[1779873492464,35.2,75625.09,0.0,0.01555,2e-05,2.654]
[1779873497499,35.2,75627.04,0.0,0.01559,2e-05,2.65968]
[1779873502534,35.2,75631.36,0.0,0.01567,2e-05,2.67105]
[1779873507570,35.2,75638.77,0.0,0.01579,2e-05,2.68993]
[1779873512605,35.2,75638.31,0.0,0.01578,2e-05,2.68766]
[1779873517643,35.21,75637.64,0.0,0.01577,2e-05,2.68669]
[1779873522677,35.21,75636.78,0.0,0.01576,2e-05,2.68527]
[1779873527713,35.21,75642.11,0.0,0.01586,2e-05,2.69899]
[1779873532747,35.21,75640.04,0.0,0.01583,2e-05,2.69446]
[1779873537789,35.21,75639.11,0.0,0.01582,2e-05,2.69284]
[1779873542816,35.21,75638.31,0.0,0.01581,2e-05,2.69141]
[1779873549866,35.22,75637.24,0.0,0.01579,2e-05,2.68952]
[1779873554902,35.22,75635.3,0.0,0.01577,2e-05,2.6853]
[1779873560945,35.22,75634.86,0.0,0.01576,2e-05,2.68487]
[1779873565980,35.22,75634.66,0.0,0.01576,2e-05,2.6849]
[1779873571016,35.22,75634.74,0.0,0.01576,2e-05,2.6838]
[1779873576050,35.22,75633.72,0.0,0.01574,2e-05,2.68183]
[1779873581085,35.23,75633.23,0.0,0.01574,2e-05,2.68114]
[1779873587126,35.23,75633.2,0.0,0.01574,2e-05,2.68168]
[1779873592162,35.23,75633.04,0.0,0.01574,2e-05,2.6818]
[1779873597196,35.23,75633.34,0.0,0.01575,2e-05,2.68303]
[1779873602232,35.23,75633.3,0.0,0.01576,2e-05,2.68342]
[1779873607268,35.23,75636.98,0.0,0.01582,2e-05,2.69292]
[1779873612303,35.23,75636.62,0.0,0.01582,2e-05,2.69243]
[1779873617338,35.23,75647.44,0.0,0.016,2e-05,2.7194]
[1779873622373,35.24,75653.89,0.0,0.01611,2e-05,2.73549]
[1779873627409,35.24,75655.77,0.0,0.01614,2e-05,2.74018]
[1779873632448,35.24,75657.66,0.0,0.01616,2e-05,2.743]
[1779873637479,35.23,75665.11,0.0,0.01629,2e-05,2.76146]
[1779873642514,35.23,75674.17,0.0,0.01644,2e-05,2.7839]
[1779873647549,35.23,75674.99,0.0,0.01645,2e-05,2.78564]
[1779873652588,35.23,75678.34,0.0,0.0165,2e-05,2.79371]
[1779873657624,35.23,75682.97,0.0,0.01658,2e-05,2.80507]
[1779873662659,35.23,75687.24,0.0,0.01665,2e-05,2.81555]
[1779873667698,35.23,75681.6,0.0,0.01655,2e-05,2.80082]
[1779873673739,35.23,75681.6,0.0,0.01655,2e-05,2.80044]
[1779873678774,35.23,75682.57,0.0,0.01656,2e-05,2.8026]
[1779873683809,35.23,75683.83,0.0,0.01658,2e-05,2.80547]
[1779873688843,35.23,75691.97,0.0,0.01672,2e-05,2.82574]
[1779873693880,35.22,75696.19,0.0,0.01678,2e-05,2.83407]
[1779873698913,35.22,75695.69,0.0,0.01677,2e-05,2.83219]
[1779873703947,35.22,75693.4,0.0,0.01672,2e-05,2.82579]
[1779873708984,35.22,75692.66,0.0,0.01671,2e-05,2.82334]
[1779873714018,35.22,75685.0,0.0,0.01657,2e-05,2.80342]
[1779873719058,35.22,75683.37,0.0,0.01654,2e-05,2.79888]
[1779873724093,35.22,75683.31,0.0,0.01654,2e-05,2.79835]
[1779873727115,35.21,75695.99,0.0,0.01676,2e-05,2.83031]
[1779873732150,35.21,75701.51,0.0,0.01685,2e-05,2.84379]
[1779873733404,35.21,75702.7,0.0,0.01687,2e-05,2.84669]
[1779873734164,35.21,75701.9,0.0,0.01685,2e-05,2.84449]
[1779873739199,35.21,75702.24,0.0,0.01685,2e-05,2.84463]
[1779873744234,35.21,75700.59,0.0,0.01682,2e-05,2.83969]
[1779873749270,35.21,75700.7,0.0,0.01682,2e-05,2.83928]
[1779873756274,35.2,75701.14,0.0,0.01681,2e-05,2.83758]
[1779873761353,35.2,75703.28,0.0,0.01684,2e-05,2.84235]
[1779873768404,35.2,75704.08,0.0,0.01685,2e-05,2.84342]
[1779873774446,35.2,75705.3,0.0,0.01686,2e-05,2.84571]
[1779873781495,35.19,75706.42,0.0,0.01687,2e-05,2.84762]
[1779873788548,35.19,75706.86,0.0,0.01688,2e-05,2.84779]
[1779873794592,35.19,75706.68,0.0,0.01687,2e-05,2.84653]
[1779873801647,35.19,75707.34,0.0,0.01687,2e-05,2.84731]
[1779873806676,35.19,75707.23,0.0,0.01687,2e-05,2.84638]
[1779873811711,35.18,75706.97,0.0,0.01685,2e-05,2.84319]
[1779873816745,35.18,75706.01,0.0,0.01682,2e-05,2.83999]
[1779873822788,35.18,75704.84,0.0,0.0168,2e-05,2.83627]
[1779873826646,35.18,75704.02,0.0,0.01678,2e-05,2.83381]
[1779873826891,35.18,75703.65,0.0,0.01678,2e-05,2.83287]
[1779873828832,35.18,75728.84,0.0,0.01722,2e-05,2.89732]
[1779873829840,35.18,75728.84,0.0,0.01722,2e-05,2.89732]
[1779873829850,35.18,75721.23,0.0,0.01708,2e-05,2.87758]
[1779873834875,35.17,75726.65,0.0,0.01717,2e-05,2.8904]
[1779873835882,35.17,75739.0,0.0,0.01739,2e-05,2.92233]
[1779873839004,35.17,75743.28,0.0,0.01746,2e-05,2.93297]
[1779873839079,35.17,75742.27,0.0,0.01744,2e-05,2.93004]
[1779873844946,35.13,75743.33,0.0,0.01735,2e-05,2.9169]
[1779873849980,35.1,75746.49,0.0,0.01732,2e-05,2.9125]
[1779873855019,35.08,75744.3,0.0,0.01724,2e-05,2.90154]
[1779873862066,35.08,75743.62,0.0,0.01722,2e-05,2.89827]
[1779873867099,35.07,75744.01,0.0,0.01722,2e-05,2.89826]
[1779873874151,35.07,75746.53,0.0,0.01724,2e-05,2.9015]
[1779873879183,35.07,75752.27,0.0,0.01734,2e-05,2.9154]
[1779873884219,35.06,75753.88,0.0,0.01736,2e-05,2.91848]
[1779873889255,35.04,75753.28,0.0,0.01727,2e-05,2.90601]
[1779873889584,35.04,75753.28,0.0,0.01727,2e-05,2.90601]
[1779873890262,35.03,75752.74,0.0,0.01725,2e-05,2.90256]
[1779873890584,35.03,75752.74,0.0,0.01725,2e-05,2.90256]
[1779873891268,35.03,75752.23,0.0,0.01724,2e-05,2.90103]
[1779873896303,35.03,75752.28,0.0,0.01723,2e-05,2.90019]
[1779873901338,35.02,75752.81,0.0,0.01724,2e-05,2.90062]
[1779873906373,35.02,75746.88,0.0,0.01712,2e-05,2.88426]
[1779873911408,35.02,75748.3,0.0,0.01714,2e-05,2.88715]
[1779873917406,35.02,75752.06,0.0,0.0172,2e-05,2.89595]
[1779873922487,35.02,75750.52,0.0,0.01717,2e-05,2.8911]
[1779873925511,35.01,75761.86,0.0,0.01737,2e-05,2.9203]
[1779873931553,35.0,75764.88,0.0,0.01736,2e-05,2.91923]
[1779873936588,34.99,75762.97,0.0,0.01732,2e-05,2.91315]
[1779873941623,34.99,75762.52,0.0,0.01731,2e-05,2.91089]
[1779873946659,34.99,75756.52,0.0,0.01719,2e-05,2.89417]
[1779873951693,34.98,75755.89,0.0,0.01717,2e-05,2.89157]
[1779873956729,34.97,75760.78,0.0,0.01723,2e-05,2.89996]
[1779873961763,34.97,75759.39,0.0,0.0172,2e-05,2.89531]
[1779873966798,34.97,75750.12,0.0,0.01703,2e-05,2.87023]
[1779873971833,34.97,75751.02,0.0,0.01704,2e-05,2.87175]
[1779873977875,34.96,75753.01,0.0,0.01707,2e-05,2.87592]
[1779873982911,34.96,75753.68,0.0,0.01707,2e-05,2.87661]
[1779873987945,34.96,75748.54,0.0,0.01697,2e-05,2.86251]
[1779873992981,34.96,75748.84,0.0,0.01696,2e-05,2.86082]
[1779873999022,34.95,75749.44,0.0,0.01697,2e-05,2.86138]
[1779874008045,34.95,75750.18,0.0,0.01697,2e-05,2.862]
[1779874015134,34.95,75751.22,0.0,0.01698,2e-05,2.86369]
[1779874020170,34.95,75751.93,0.0,0.01699,2e-05,2.8648]
[1779874025204,34.94,75753.82,0.0,0.01702,2e-05,2.86894]
[1779874029772,34.94,75760.55,0.0,0.01713,2e-05,2.88576]
[1779874030239,34.94,75755.75,0.0,0.01705,2e-05,2.8731]
[1779874035275,34.94,75756.71,0.0,0.01706,2e-05,2.87483]
[1779874042323,34.94,75754.35,0.0,0.01701,2e-05,2.86769]
[1779874048372,34.93,75755.18,0.0,0.01702,2e-05,2.86901]
[1779874053401,34.93,75756.7,0.0,0.01703,2e-05,2.87039]
[1779874055502,34.93,75757.45,0.0,0.01704,2e-05,2.8722]
[1779874055518,34.93,75757.39,0.0,0.01704,2e-05,2.87191]
[1779874059511,34.93,75758.79,0.0,0.01706,2e-05,2.87516]
[1779874060450,34.93,75761.53,0.0,0.01711,2e-05,2.88203]
[1779874065485,34.93,75761.58,0.0,0.01711,2e-05,2.88145]
[1779874070520,34.93,75760.49,0.0,0.01708,2e-05,2.87791]
[1779874075556,34.92,75760.42,0.0,0.01708,2e-05,2.87703]
[1779874081597,34.92,75759.17,0.0,0.01705,2e-05,2.873]
[1779874086640,34.92,75756.82,0.0,0.017,2e-05,2.86632]
[1779874091674,34.92,75758.27,0.0,0.01702,2e-05,2.86954]
[1779874096710,34.92,75763.08,0.0,0.01711,2e-05,2.8815]
[1779874101745,34.92,75766.7,0.0,0.01717,2e-05,2.89032]
[1779874103547,34.92,75766.7,0.0,0.01717,2e-05,2.89032]
[1779874103631,34.92,75764.13,0.0,0.01712,2e-05,2.88334]
[1779874103768,34.92,75744.89,0.0,0.01678,2e-05,2.83346]
[1779874105775,34.91,75734.51,0.0,0.0166,2e-05,2.80667]
[1779874107414,34.91,75734.51,0.0,0.0166,2e-05,2.80667]
[1779874107544,34.91,75734.51,0.0,0.0166,2e-05,2.80667]
[1779874115855,34.9,75725.88,0.0,0.0164,2e-05,2.77742]
[1779874122905,34.88,75732.34,0.0,0.01647,2e-05,2.78831]
[1779874127938,34.87,75729.72,0.0,0.0164,2e-05,2.77771]
[1779874132978,34.86,75729.78,0.0,0.01637,2e-05,2.77391]
[1779874138008,34.85,75720.34,0.0,0.01618,2e-05,2.74539]
[1779874143046,34.84,75719.74,0.0,0.01614,2e-05,2.74013]
[1779874149088,34.83,75719.09,0.0,0.0161,2e-05,2.73402]
[1779874154130,34.81,75712.59,0.0,0.01596,2e-05,2.71256]
[1779874159159,34.81,75711.85,0.0,0.01592,2e-05,2.70799]
[1779874164196,34.8,75711.45,0.0,0.01589,2e-05,2.7035]
[1779874169230,34.79,75711.5,0.0,0.01587,2e-05,2.70015]
[1779874174264,34.78,75711.49,0.0,0.01584,2e-05,2.69487]
[1779874179302,34.77,75710.98,0.0,0.0158,2e-05,2.6902]
[1779874184337,34.76,75711.25,0.0,0.01579,2e-05,2.68749]
[1779874189373,34.75,75713.83,0.0,0.01581,2e-05,2.69054]
[1779874194407,34.74,75715.96,0.0,0.01582,2e-05,2.69243]
[1779874199441,34.73,75716.49,0.0,0.0158,2e-05,2.69034]
[1779874204478,34.72,75722.29,0.0,0.01588,2e-05,2.70137]
[1779874209513,34.71,75730.19,0.0,0.01599,2e-05,2.7176]
[1779874212102,34.71,75731.87,0.0,0.01601,2e-05,2.72038]
[1779874212535,34.71,75732.14,0.0,0.01601,2e-05,2.72034]
[1779874217568,34.7,75735.65,0.0,0.01604,2e-05,2.72561]
[1779874222607,34.69,75737.21,0.0,0.01604,2e-05,2.726]
[1779874227640,34.68,75731.83,0.0,0.01594,2e-05,2.70999]
[1779874232674,34.67,75738.49,0.0,0.01602,2e-05,2.72262]
[1779874237708,34.66,75740.09,0.0,0.01603,2e-05,2.72321]
[1779874242743,34.66,75740.09,0.0,0.016,2e-05,2.71979]
[1779874247778,34.65,75737.61,0.0,0.01594,2e-05,2.7102]
[1779874252814,34.64,75737.64,0.0,0.01592,2e-05,2.70698]
[1779874257850,34.63,75727.04,0.0,0.01572,2e-05,2.6774]
[1779874262886,34.62,75724.04,0.0,0.01564,2e-05,2.66697]
[1779874267921,34.61,75721.75,0.0,0.01559,2e-05,2.65837]
[1779874270088,34.61,75720.43,0.0,0.01556,2e-05,2.65453]
[1779874270089,34.61,75715.9,0.0,0.01548,2e-05,2.64279]
[1779874272381,34.61,75715.9,0.0,0.01548,2e-05,2.64223]
[1779874272415,34.6,75719.88,0.0,0.01554,2e-05,2.65093]
[1779874278998,34.59,75721.16,0.0,0.01553,2e-05,2.65063]
[1779874287057,34.58,75719.28,0.0,0.01547,2e-05,2.64145]
[1779874292090,34.57,75715.98,0.0,0.01539,2e-05,2.62876]
[1779874298133,34.57,75715.52,0.0,0.01536,2e-05,2.62434]
[1779874303168,34.56,75711.55,0.0,0.01527,2e-05,2.61194]
[1779874308202,34.55,75710.25,0.0,0.01523,2e-05,2.60612]
[1779874313237,34.54,75709.2,0.0,0.0152,2e-05,2.60094]
[1779874320220,34.53,75714.59,0.0,0.01526,2e-05,2.61037]
[1779874325322,34.52,75714.93,0.0,0.01525,2e-05,2.60805]
[1779874330358,34.52,75715.93,0.0,0.01525,2e-05,2.6079]
[1779874335392,34.51,75721.4,0.0,0.01532,2e-05,2.61866]
[1779874340427,34.5,75728.71,0.0,0.01542,2e-05,2.6339]
[1779874345462,34.49,75739.19,0.0,0.01557,2e-05,2.65696]
[1779874350497,34.49,75744.4,0.0,0.01564,2e-05,2.66695]
[1779874355536,34.48,75747.76,0.0,0.01567,2e-05,2.67057]
[1779874361575,34.47,75753.07,0.0,0.01573,2e-05,2.68019]
[1779874366617,34.46,75755.54,0.0,0.01575,2e-05,2.68333]
[1779874371646,34.45,75756.05,0.0,0.01574,2e-05,2.68154]
[1779874377688,34.44,75756.7,0.0,0.01573,2e-05,2.67953]
[1779874382724,34.43,75756.42,0.0,0.0157,2e-05,2.67582]
[1779874387759,34.42,75759.34,0.0,0.01573,2e-05,2.68014]
[1779874392793,34.42,75756.48,0.0,0.01566,2e-05,2.67001]
[1779874397828,34.41,75757.56,0.0,0.01566,2e-05,2.66974]
[1779874406892,34.39,75757.4,0.0,0.01562,2e-05,2.66404]
[1779874413941,34.38,75755.31,0.0,0.01555,2e-05,2.65302]
[1779874418975,34.38,75755.33,0.0,0.01553,2e-05,2.65024]
[1779874424012,34.37,75755.96,0.0,0.01552,2e-05,2.64898]
[1779874430055,34.36,75757.33,0.0,0.01552,2e-05,2.64902]
[1779874435096,34.35,75760.62,0.0,0.01556,2e-05,2.6544]
[1779874440134,34.34,75761.18,0.0,0.01555,2e-05,2.65292]
[1779874445164,34.33,75764.47,0.0,0.01558,2e-05,2.65819]
[1779874450200,34.33,75767.74,0.0,0.01562,2e-05,2.66341]
[1779874455234,34.32,75774.11,0.0,0.0157,2e-05,2.67639]
[1779874460273,34.24,75777.61,0.0,0.01556,2e-05,2.65575]
[1779874466316,34.15,75779.02,0.0,0.01537,2e-05,2.62763]
[1779874471350,34.11,75774.19,0.0,0.01517,2e-05,2.59837]
[1779874476242,34.1,75775.23,0.0,0.01518,2e-05,2.59917]
[1779874476386,34.1,75775.19,0.0,0.01518,2e-05,2.59863]
[1779874478234,34.1,75766.79,0.0,0.01503,2e-05,2.57756]
[1779874478399,34.1,75763.97,0.0,0.01499,2e-05,2.57027]
[1779874483434,34.09,75763.0,0.0,0.01496,2e-05,2.56599]
[1779874488470,34.09,75762.73,0.0,0.01494,2e-05,2.56311]
[1779874496528,34.08,75757.26,0.0,0.01483,2e-05,2.54711]
[1779874501561,34.08,75757.93,0.0,0.01483,2e-05,2.54707]
[1779874506597,34.07,75758.92,0.0,0.01483,2e-05,2.54781]
[1779874511632,34.07,75758.74,0.0,0.01482,2e-05,2.54572]
[1779874516667,34.06,75759.92,0.0,0.01483,2e-05,2.54696]
[1779874521702,34.06,75763.41,0.0,0.01487,2e-05,2.55383]
[1779874527744,34.05,75766.26,0.0,0.01491,2e-05,2.55873]
[1779874533045,34.05,75765.84,0.0,0.01488,2e-05,2.55461]
[1779874533061,34.05,75765.84,0.0,0.01488,2e-05,2.55427]
[1779874535253,34.05,75769.31,0.0,0.01493,2e-05,2.56206]
[1779874535801,34.05,75774.19,0.0,0.01501,2e-05,2.57364]
[1779874540835,34.04,75774.46,0.0,0.015,2e-05,2.57246]
[1779874545875,34.03,75773.35,0.0,0.01497,2e-05,2.5679]
[1779874550905,34.03,75780.24,0.0,0.01507,2e-05,2.58292]
[1779874554606,34.03,75787.67,0.0,0.01518,2e-05,2.60004]
[1779874554937,34.03,75789.43,0.0,0.01521,2e-05,2.60396]
[1779874558964,34.02,75800.72,0.0,0.01539,2e-05,2.63021]
[1779874564012,34.01,75810.06,0.0,0.01553,2e-05,2.65106]
[1779874569042,33.99,75815.16,0.0,0.01556,2e-05,2.65648]
[1779874574078,33.94,75818.44,0.0,0.01549,2e-05,2.64615]
[1779874576877,33.94,75822.0,0.0,0.01553,2e-05,2.65211]
[1779874577098,33.93,75820.82,0.0,0.01549,2e-05,2.64642]
[1779874577881,33.93,75820.82,0.0,0.01549,2e-05,2.64642]
[1779874577981,33.92,75820.78,0.0,0.01547,2e-05,2.64371]
[1779874583142,33.9,75816.1,0.0,0.01534,2e-05,2.624]
[1779874588176,33.9,75813.11,0.0,0.01528,2e-05,2.61554]
[1779874593210,33.89,75808.75,0.0,0.01519,2e-05,2.60198]
[1779874598244,33.87,75805.0,0.0,0.01508,2e-05,2.58527]
[1779874603282,33.86,75810.05,0.0,0.01514,2e-05,2.59335]
[1779874608319,33.86,75814.19,0.0,0.0152,2e-05,2.6028]
[1779874613354,33.86,75822.15,0.0,0.01532,2e-05,2.62165]
[1779874618389,33.85,75823.9,0.0,0.01535,2e-05,2.62497]
[1779874623426,33.85,75831.93,0.0,0.01548,2e-05,2.64404]
[1779874628462,33.83,75829.54,0.0,0.01538,2e-05,2.63072]
[1779874633495,33.81,75830.42,0.0,0.01534,2e-05,2.62429]
[1779874638531,33.8,75828.79,0.0,0.01531,2e-05,2.61922]
[1779874643566,33.8,75830.45,0.0,0.01533,2e-05,2.6224]
[1779874648601,33.8,75831.23,0.0,0.01533,2e-05,2.62337]
[1779874653635,33.8,75823.62,0.0,0.01519,2e-05,2.60167]
[1779874659678,33.79,75824.15,0.0,0.01519,2e-05,2.60189]
[1779874664714,33.79,75818.67,0.0,0.0151,2e-05,2.58759]
[1779874672713,33.79,75818.2,0.0,0.01508,2e-05,2.58539]
[1779874677804,33.79,75812.11,0.0,0.01498,2e-05,2.56982]
[1779874683847,33.79,75813.02,0.0,0.01499,2e-05,2.57152]
[1779874689887,33.78,75819.25,0.0,0.01509,2e-05,2.58628]
[1779874694922,33.78,75829.79,0.0,0.01526,2e-05,2.61178]
[1779874699958,33.78,75836.14,0.0,0.01536,2e-05,2.62683]
[1779874704994,33.76,75841.8,0.0,0.0154,2e-05,2.6331]
[1779874708539,33.74,75842.67,0.0,0.01538,2e-05,2.62954]
[1779874709023,33.74,75843.25,0.0,0.01537,2e-05,2.62913]
[1779874710030,33.73,75860.01,0.0,0.01565,2e-05,2.66964]
[1779874711205,33.73,75860.01,0.0,0.01565,2e-05,2.66964]
[1779874711281,33.73,75862.62,0.0,0.01566,2e-05,2.67196]
[1779874717090,33.69,75866.67,0.0,0.01564,2e-05,2.66948]
[1779874722137,33.66,75876.12,0.0,0.01572,2e-05,2.68054]
[1779874727170,33.62,75879.21,0.0,0.01568,2e-05,2.67498]
[1779874732204,33.59,75878.26,0.0,0.01558,2e-05,2.66018]
[1779874737239,33.56,75879.68,0.0,0.01552,2e-05,2.65231]
[1779874742274,33.53,75878.26,0.0,0.01542,2e-05,2.63757]
[1779874747310,33.5,75876.69,0.0,0.01533,2e-05,2.62356]
[1779874752345,33.47,75874.65,0.0,0.01523,2e-05,2.60922]
[1779874757379,33.45,75869.59,0.0,0.0151,2e-05,2.589]
[1779874763349,33.43,75867.41,0.0,0.01501,2e-05,2.57552]
[1779874768461,33.42,75867.02,0.0,0.01496,2e-05,2.56917]
[1779874773493,33.4,75872.07,0.0,0.015,2e-05,2.57403]
[1779874778531,33.39,75871.15,0.0,0.01494,2e-05,2.56602]
[1779874783569,33.37,75865.42,0.0,0.01482,2e-05,2.54706]
[1779874788605,33.36,75863.3,0.0,0.01476,2e-05,2.53816]
[1779874793639,33.36,75861.97,0.0,0.01473,2e-05,2.53458]
[1779874798675,33.36,75861.66,0.0,0.01472,2e-05,2.53352]
[1779874804717,33.36,75861.12,0.0,0.01471,2e-05,2.53184]
[1779874809752,33.36,75854.82,0.0,0.01461,2e-05,2.51611]
[1779874814787,33.36,75854.58,0.0,0.0146,2e-05,2.51537]
[1779874819826,33.36,75855.44,0.0,0.01462,2e-05,2.51735]
[1779874827878,33.36,75856.02,0.0,0.01462,2e-05,2.51738]
[1779874833928,33.32,75855.26,0.0,0.01452,2e-05,2.50211]
[1779874838954,33.32,75858.22,0.0,0.01455,2e-05,2.50744]
[1779874843990,33.32,75858.43,0.0,0.01456,2e-05,2.50813]
[1779874849025,33.32,75857.82,0.0,0.01455,2e-05,2.50668]
[1779874854060,33.32,75858.94,0.0,0.01457,2e-05,2.50974]
[1779874859095,33.32,75855.05,0.0,0.0145,2e-05,2.50028]
[1779874865137,33.32,75855.22,0.0,0.01451,2e-05,2.50104]
[1779874870180,33.32,75856.25,0.0,0.01453,2e-05,2.50368]
[1779874872187,33.32,75843.14,0.0,0.01431,2e-05,2.47186]
[1779874877222,33.32,75844.93,0.0,0.01435,2e-05,2.47663]
[1779874882267,33.32,75846.73,0.0,0.01438,2e-05,2.48144]
[1779874888310,33.33,75848.1,0.0,0.0144,2e-05,2.4853]
[1779874893344,33.33,75849.58,0.0,0.01442,2e-05,2.48764]
[1779874903415,33.33,75849.95,0.0,0.01443,2e-05,2.48949]
[1779874908450,33.33,75846.15,0.0,0.01438,2e-05,2.48077]
[1779874914410,33.33,75847.81,0.0,0.01441,2e-05,2.48545]
[1779874924480,33.34,75849.4,0.0,0.01444,2e-05,2.49038]
[1779874930605,33.34,75851.27,0.0,0.01447,2e-05,2.49557]
[1779874935640,33.34,75851.49,0.0,0.01448,2e-05,2.49662]
[1779874941681,33.34,75852.24,0.0,0.0145,2e-05,2.49908]
[1779874948731,33.34,75852.63,0.0,0.01451,2e-05,2.50075]
[1779874953768,33.34,75849.53,0.0,0.01445,2e-05,2.49199]
[1779874958800,33.35,75849.43,0.0,0.01446,2e-05,2.49236]
[1779874964843,33.35,75849.18,0.0,0.01446,2e-05,2.49247]
[1779874969883,33.35,75848.87,0.0,0.01446,2e-05,2.49229]
[1779874975925,33.35,75847.91,0.0,0.01444,2e-05,2.49064]
[1779874982973,33.35,75847.69,0.0,0.01445,2e-05,2.49089]
[1779874988010,33.35,75847.47,0.0,0.01445,2e-05,2.491]
[1779874993045,33.36,75846.17,0.0,0.01443,2e-05,2.48836]
[1779874998080,33.36,75847.46,0.0,0.01445,2e-05,2.49202]
[1779875005087,33.36,75847.24,0.0,0.01445,2e-05,2.49216]
[1779875010164,33.36,75847.77,0.0,0.01447,2e-05,2.49394]
[1779875015199,33.36,75848.16,0.0,0.01447,2e-05,2.49365]
[1779875020233,33.36,75857.81,0.0,0.01463,2e-05,2.51772]
[1779875026289,33.36,75859.8,0.0,0.01466,2e-05,2.52292]
[1779875027284,33.36,75848.01,0.0,0.01447,2e-05,2.49416]
[1779875034331,33.37,75844.49,0.0,0.01442,2e-05,2.48636]
[1779875039368,33.37,75843.36,0.0,0.0144,2e-05,2.48416]
[1779875044403,33.37,75842.87,0.0,0.0144,2e-05,2.48352]
[1779875049446,33.37,75842.53,0.0,0.0144,2e-05,2.48322]
[1779875054478,33.37,75843.49,0.0,0.01442,2e-05,2.48606]
[1779875060520,33.37,75847.21,0.0,0.01448,2e-05,2.49563]
[1779875065555,33.38,75844.17,0.0,0.01443,2e-05,2.48869]
[1779875070590,33.38,75846.57,0.0,0.01448,2e-05,2.49503]
[1779875075625,33.38,75848.23,0.0,0.0145,2e-05,2.49783]
[1779875081667,33.38,75847.68,0.0,0.01449,2e-05,2.49709]
[1779875086702,33.38,75851.36,0.0,0.01455,2e-05,2.50654]
[1779875091737,33.38,75851.63,0.0,0.01456,2e-05,2.50765]
[1779875099793,33.38,75852.19,0.0,0.01458,2e-05,2.50974]
[1779875104828,33.39,75852.6,0.0,0.01459,2e-05,2.51118]
[1779875109862,33.39,75858.82,0.0,0.01469,2e-05,2.52686]
[1779875114897,33.39,75855.23,0.0,0.01463,2e-05,2.51836]
[1779875119933,33.39,75855.76,0.0,0.01464,2e-05,2.52005]
[1779875124968,33.39,75854.06,0.0,0.01462,2e-05,2.51627]
[1779875130008,33.39,75854.53,0.0,0.01463,2e-05,2.51784]
[1779875135040,33.39,75855.61,0.0,0.01464,2e-05,2.51915]
[1779875141081,33.39,75855.58,0.0,0.01464,2e-05,2.51955]
[1779875148133,33.39,75855.18,0.0,0.01464,2e-05,2.51912]
[1779875153166,33.4,75851.98,0.0,0.01459,2e-05,2.51169]
[1779875162229,33.4,75851.97,0.0,0.0146,2e-05,2.51258]
[1779875167264,33.4,75853.07,0.0,0.01462,2e-05,2.51573]
[1779875172298,33.4,75853.65,0.0,0.01463,2e-05,2.51758]
[1779875177334,33.4,75855.83,0.0,0.01467,2e-05,2.52333]
[1779875182368,33.4,75855.94,0.0,0.01467,2e-05,2.52397]
[1779875187405,33.4,75853.22,0.0,0.01463,2e-05,2.51768]
[1779875191879,33.4,75849.7,0.0,0.01457,2e-05,2.50768]
[1779875192445,33.41,75839.0,0.0,0.01439,2e-05,2.48177]
[1779875196436,33.41,75830.28,0.0,0.01426,2e-05,2.46122]
[1779875196516,33.41,75829.52,0.0,0.01425,2e-05,2.45957]
[1779875202511,33.41,75823.08,0.0,0.01415,2e-05,2.44517]
[1779875207548,33.41,75816.54,0.0,0.01405,2e-05,2.43055]
[1779875212582,33.42,75813.87,0.0,0.01402,2e-05,2.42522]
[1779875217617,33.42,75812.23,0.0,0.014,2e-05,2.42235]
[1779875224666,33.42,75810.77,0.0,0.01399,2e-05,2.4203]
[1779875229701,33.43,75808.46,0.0,0.01396,2e-05,2.41583]
[1779875234736,33.43,75809.72,0.0,0.01398,2e-05,2.41983]
[1779875239771,33.43,75815.39,0.0,0.01408,2e-05,2.43429]
[1779875244807,33.43,75820.49,0.0,0.01417,2e-05,2.44731]
[1779875250848,33.44,75821.31,0.0,0.01419,2e-05,2.45025]
[1779875255884,33.44,75824.14,0.0,0.01423,2e-05,2.45616]
[1779875260918,33.44,75826.15,0.0,0.01426,2e-05,2.4618]
[1779875265953,33.44,75828.49,0.0,0.01431,2e-05,2.46822]
[1779875270989,33.45,75837.35,0.0,0.01445,2e-05,2.49043]
[1779875277030,33.45,75837.77,0.0,0.01447,2e-05,2.49213]
[1779875282068,33.45,75839.42,0.0,0.0145,2e-05,2.49668]
[1779875287103,33.45,75839.92,0.0,0.01451,2e-05,2.4984]
[1779875292138,33.45,75838.96,0.0,0.0145,2e-05,2.49653]
[1779875297173,33.45,75836.27,0.0,0.01446,2e-05,2.49048]
[1779875302208,33.45,75836.02,0.0,0.01445,2e-05,2.48973]
[1779875307245,33.45,75835.76,0.0,0.01444,2e-05,2.48852]
[1779875312322,33.45,75832.86,0.0,0.01438,2e-05,2.47914]
[1779875317356,33.45,75832.94,0.0,0.01438,2e-05,2.47884]
[1779875322391,33.45,75825.64,0.0,0.01426,2e-05,2.46089]
[1779875328433,33.45,75826.21,0.0,0.01427,2e-05,2.46186]
[1779875333468,33.44,75825.56,0.0,0.01425,2e-05,2.45994]
[1779875338503,33.44,75824.77,0.0,0.01424,2e-05,2.45767]
[1779875343540,33.44,75823.36,0.0,0.01421,2e-05,2.45389]
[1779875348576,33.44,75823.58,0.0,0.01421,2e-05,2.45403]
[1779875353611,33.44,75825.36,0.0,0.01424,2e-05,2.45786]
[1779875358646,33.44,75822.07,0.0,0.01418,2e-05,2.44952]
[1779875367641,33.44,75821.54,0.0,0.01417,2e-05,2.44749]
[1779875377712,33.43,75821.24,0.0,0.01415,2e-05,2.44422]
[1779875382817,33.43,75823.06,0.0,0.01418,2e-05,2.44839]
[1779875387852,33.43,75825.33,0.0,0.01421,2e-05,2.45342]
[1779875390872,33.43,75836.18,0.0,0.01438,2e-05,2.47927]
[1779875395910,33.43,75840.52,0.0,0.01445,2e-05,2.48916]
[1779875400944,33.43,75842.4,0.0,0.01448,2e-05,2.49305]
[1779875406991,33.43,75841.43,0.0,0.01445,2e-05,2.48982]
[1779875413029,33.42,75838.99,0.0,0.01441,2e-05,2.48303]
[1779875419073,33.42,75837.59,0.0,0.01438,2e-05,2.47878]
[1779875424109,33.42,75840.96,0.0,0.01443,2e-05,2.48623]
[1779875429146,33.42,75850.04,0.0,0.01457,2e-05,2.50743]
[1779875434189,33.41,75851.6,0.0,0.01458,2e-05,2.50849]
[1779875439224,33.41,75853.62,0.0,0.01461,2e-05,2.51238]
[1779875444258,33.41,75854.89,0.0,0.01462,2e-05,2.51446]
[1779875447283,33.41,75844.51,0.0,0.01445,2e-05,2.48853]
[1779875452316,33.4,75842.95,0.0,0.01442,2e-05,2.48403]
[1779875458357,33.4,75842.37,0.0,0.0144,2e-05,2.48186]
[1779875468435,33.4,75841.09,0.0,0.01437,2e-05,2.4776]
[1779875477190,33.4,75844.52,0.0,0.01443,2e-05,2.48569]
[1779875477520,33.4,75846.64,0.0,0.01446,2e-05,2.49008]
[1779875478509,33.4,75826.17,0.0,0.01413,2e-05,2.44057]
[1779875481592,33.4,75818.59,0.0,0.01401,2e-05,2.42246]
[1779875481684,33.4,75820.52,0.0,0.01404,2e-05,2.42707]
[1779875488503,33.4,75820.06,0.0,0.01403,2e-05,2.42597]
[1779875493613,33.4,75821.11,0.0,0.01404,2e-05,2.42676]
[1779875498808,33.4,75819.95,0.0,0.01402,2e-05,2.424]
[1779875498839,33.4,75818.37,0.0,0.01399,2e-05,2.42023]
[1779875501712,33.4,75805.09,0.0,0.01379,2e-05,2.3889]
[1779875503310,33.4,75803.98,0.0,0.01377,2e-05,2.38629]
[1779875503726,33.4,75803.4,0.0,0.01376,2e-05,2.38504]
[1779875508761,33.4,75802.54,0.0,0.01375,2e-05,2.38326]
[1779875512329,33.4,75794.05,0.0,0.01362,2e-05,2.36279]
[1779875512790,33.4,75793.59,0.0,0.01361,2e-05,2.36191]
[1779875513316,33.4,75793.59,0.0,0.01361,2e-05,2.36191]
[1779875513797,33.4,75793.59,0.0,0.01361,2e-05,2.362]
[1779875516548,33.39,75790.58,0.0,0.01356,2e-05,2.35441]
[1779875516818,33.39,75791.05,0.0,0.01357,2e-05,2.3555]
[1779875517549,33.39,75791.05,0.0,0.01357,2e-05,2.3555]
[1779875517825,33.4,75792.03,0.0,0.01358,2e-05,2.358]
[1779875522858,33.4,75791.8,0.0,0.01358,2e-05,2.35803]
[1779875527894,33.4,75792.77,0.0,0.0136,2e-05,2.36074]
[1779875532929,33.4,75791.02,0.0,0.01358,2e-05,2.35725]
[1779875537966,33.4,75781.58,0.0,0.01344,2e-05,2.33605]
[1779875539977,33.4,75791.78,0.0,0.0136,2e-05,2.36011]
[1779875545014,33.4,75794.73,0.0,0.01365,2e-05,2.36735]
[1779875550055,33.4,75792.29,0.0,0.01361,2e-05,2.36207]
[1779875555084,33.41,75802.92,0.0,0.01377,2e-05,2.38576]
[1779875560120,33.41,75802.93,0.0,0.01377,2e-05,2.38594]
[1779875561729,33.41,75803.97,0.0,0.01379,2e-05,2.38842]
[1779875562133,33.41,75804.23,0.0,0.01379,2e-05,2.38907]
[1779875567170,33.41,75803.57,0.0,0.01378,2e-05,2.38766]
[1779875572203,33.41,75799.61,0.0,0.01372,2e-05,2.37851]
[1779875579253,33.41,75800.14,0.0,0.01373,2e-05,2.38009]
[1779875584288,33.41,75799.89,0.0,0.01373,2e-05,2.37971]
[1779875590329,33.41,75798.89,0.0,0.01372,2e-05,2.37759]
[1779875596371,33.41,75799.49,0.0,0.01373,2e-05,2.37922]
[1779875601405,33.41,75798.32,0.0,0.01371,2e-05,2.3767]
[1779875606440,33.41,75800.3,0.0,0.01374,2e-05,2.38148]
[1779875611476,33.41,75799.95,0.0,0.01373,2e-05,2.37915]
[1779875616511,33.41,75801.98,0.0,0.01376,2e-05,2.38402]
[1779875621546,33.41,75803.16,0.0,0.01378,2e-05,2.38691]
[1779875626581,33.41,75803.7,0.0,0.01379,2e-05,2.3883]
[1779875634636,33.41,75804.82,0.0,0.01381,2e-05,2.3911]
[1779875636878,33.41,75811.49,0.0,0.01391,2e-05,2.40687]
[1779875636958,33.41,75813.08,0.0,0.01394,2e-05,2.41063]
[1779875637880,33.41,75813.08,0.0,0.01394,2e-05,2.41063]
[1779875637961,33.41,75812.94,0.0,0.01393,2e-05,2.41029]
[1779875643700,33.41,75817.66,0.0,0.01401,2e-05,2.42135]
[1779875648735,33.41,75817.69,0.0,0.01401,2e-05,2.42125]
[1779875653770,33.41,75818.64,0.0,0.01402,2e-05,2.42332]
[1779875654777,33.41,75833.39,0.0,0.01425,2e-05,2.4585]
[1779875659812,33.41,75834.39,0.0,0.01427,2e-05,2.4605]
[1779875664847,33.41,75836.11,0.0,0.01429,2e-05,2.46415]
[1779875669881,33.41,75835.55,0.0,0.01428,2e-05,2.46229]
[1779875674917,33.41,75834.86,0.0,0.01425,2e-05,2.45832]
[1779875679952,33.41,75835.08,0.0,0.01425,2e-05,2.45849]
[1779875684999,33.4,75835.74,0.0,0.01426,2e-05,2.45965]
[1779875690026,33.4,75835.57,0.0,0.01426,2e-05,2.4588]
[1779875695060,33.4,75835.74,0.0,0.01426,2e-05,2.45877]
[1779875700097,33.4,75835.5,0.0,0.01425,2e-05,2.45775]
[1779875709161,33.4,75827.41,0.0,0.01412,2e-05,2.4378]
[1779875714215,33.4,75822.14,0.0,0.01403,2e-05,2.42501]
[1779875719250,33.4,75829.0,0.0,0.01414,2e-05,2.44119]
[1779875724285,33.4,75827.78,0.0,0.01412,2e-05,2.43801]
[1779875729320,33.4,75827.78,0.0,0.01412,2e-05,2.43775]
[1779875734354,33.4,75824.81,0.0,0.01406,2e-05,2.42872]
[1779875740261,33.39,75823.48,0.0,0.01404,2e-05,2.42531]
[1779875745432,33.39,75821.92,0.0,0.01401,2e-05,2.42139]
[1779875751474,33.39,75822.42,0.0,0.01402,2e-05,2.4223]
[1779875756509,33.39,75826.76,0.0,0.01408,2e-05,2.43244]
[1779875761544,33.39,75817.89,0.0,0.01394,2e-05,2.41116]
[1779875766578,33.39,75811.04,0.0,0.01383,2e-05,2.39498]
[1779875771614,33.39,75807.83,0.0,0.01379,2e-05,2.38749]
[1779875776649,33.39,75807.89,0.0,0.01379,2e-05,2.38774]
[1779875784707,33.39,75805.83,0.0,0.01376,2e-05,2.38306]
[1779875790612,33.39,75804.81,0.0,0.01374,2e-05,2.38078]
[1779875798804,33.39,75806.35,0.0,0.01376,2e-05,2.38289]
[1779875803841,33.39,75808.63,0.0,0.01379,2e-05,2.38837]
[1779875808875,33.39,75810.09,0.0,0.01382,2e-05,2.39192]
[1779875813909,33.4,75811.13,0.0,0.01383,2e-05,2.39448]
[1779875818944,33.4,75812.36,0.0,0.01385,2e-05,2.39752]
[1779875823980,33.4,75817.03,0.0,0.01393,2e-05,2.40865]
[1779875831032,33.4,75815.25,0.0,0.0139,2e-05,2.40446]
[1779875836068,33.4,75812.94,0.0,0.01386,2e-05,2.39902]
[1779875841103,33.4,75810.57,0.0,0.01383,2e-05,2.39345]
[1779875846138,33.4,75808.3,0.0,0.01379,2e-05,2.38812]
[1779875851173,33.4,75808.63,0.0,0.01379,2e-05,2.38724]
[1779875856208,33.4,75808.31,0.0,0.01378,2e-05,2.38652]
[1779875862256,33.4,75809.32,0.0,0.0138,2e-05,2.38895]
[1779875865274,33.4,75819.54,0.0,0.01396,2e-05,2.41312]
[1779875870308,33.4,75818.41,0.0,0.01394,2e-05,2.41029]
[1779875875343,33.4,75821.9,0.0,0.01399,2e-05,2.41845]
[1779875881387,33.4,75823.92,0.0,0.01402,2e-05,2.42312]
[1779875886424,33.39,75824.17,0.0,0.01403,2e-05,2.42358]
[1779875891462,33.39,75823.16,0.0,0.01401,2e-05,2.42104]
[1779875896498,33.39,75819.98,0.0,0.01396,2e-05,2.41333]
[1779875901534,33.39,75819.7,0.0,0.01395,2e-05,2.41256]
[1779875906569,33.39,75815.45,0.0,0.01389,2e-05,2.40237]
[1779875911604,33.39,75814.96,0.0,0.01387,2e-05,2.39943]
[1779875916639,33.39,75816.98,0.0,0.0139,2e-05,2.40411]
[1779875921674,33.39,75819.17,0.0,0.01393,2e-05,2.40915]
[1779875926709,33.39,75818.88,0.0,0.01393,2e-05,2.40829]
[1779875931744,33.39,75816.78,0.0,0.01389,2e-05,2.40315]
[1779875940807,33.39,75816.51,0.0,0.01389,2e-05,2.40222]
[1779875945841,33.39,75816.04,0.0,0.01388,2e-05,2.40099]
[1779875950877,33.39,75821.46,0.0,0.01396,2e-05,2.41364]
[1779875955911,33.39,75822.62,0.0,0.01398,2e-05,2.41616]
[1779875960947,33.39,75824.41,0.0,0.01401,2e-05,2.42019]
[1779875967997,33.39,75825.74,0.0,0.01403,2e-05,2.42306]
[1779875973031,33.39,75827.38,0.0,0.01404,2e-05,2.42506]
[1779875981955,33.39,75827.96,0.0,0.01405,2e-05,2.42613]
[1779875988137,33.39,75826.56,0.0,0.01402,2e-05,2.4226]
[1779875993172,33.39,75822.53,0.0,0.01396,2e-05,2.41307]
[1779875999212,33.39,75821.42,0.0,0.01394,2e-05,2.41034]
[1779876004248,33.39,75826.29,0.0,0.01402,2e-05,2.42181]
[1779876009283,33.38,75826.78,0.0,0.01403,2e-05,2.42285]
[1779876015328,33.38,75827.71,0.0,0.01404,2e-05,2.42489]
[1779876020203,33.38,75826.74,0.0,0.01402,2e-05,2.42245]
[1779876020379,33.38,75827.63,0.0,0.01404,2e-05,2.42454]
[1779876022381,33.38,75807.16,0.0,0.01372,2e-05,2.37611]
[1779876023242,33.38,75807.16,0.0,0.01372,2e-05,2.37611]
[1779876023391,33.38,75805.7,0.0,0.01369,2e-05,2.37274]
[1779876030442,33.39,75805.8,0.0,0.0137,2e-05,2.37337]
[1779876035476,33.39,75808.24,0.0,0.01373,2e-05,2.37763]
[1779876038270,33.39,75808.78,0.0,0.01374,2e-05,2.37901]
[1779876038497,33.39,75809.22,0.0,0.01375,2e-05,2.3801]
[1779876043531,33.39,75810.11,0.0,0.01376,2e-05,2.38247]
[1779876048566,33.39,75810.28,0.0,0.01377,2e-05,2.38314]
[1779876053602,33.39,75810.06,0.0,0.01376,2e-05,2.38289]
[1779876058639,33.39,75810.42,0.0,0.01377,2e-05,2.384]
[1779876065686,33.39,75810.22,0.0,0.01377,2e-05,2.38388]
[1779876072736,33.39,75808.46,0.0,0.01375,2e-05,2.3801]
[1779876077771,33.39,75803.51,0.0,0.01367,2e-05,2.36887]
[1779876082806,33.39,75801.12,0.0,0.01364,2e-05,2.36362]
[1779876090862,33.39,75799.99,0.0,0.01362,2e-05,2.3615]
[1779876099925,33.4,75798.22,0.0,0.01359,2e-05,2.35629]
[1779876104959,33.4,75795.83,0.0,0.01356,2e-05,2.35105]
[1779876109996,33.4,75795.95,0.0,0.01356,2e-05,2.35171]
[1779876115033,33.4,75803.23,0.0,0.01367,2e-05,2.36886]
[1779876120067,33.4,75802.42,0.0,0.01366,2e-05,2.36715]
[1779876125104,33.4,75803.71,0.0,0.01368,2e-05,2.37041]
[1779876130141,33.4,75806.42,0.0,0.01373,2e-05,2.37696]
[1779876135171,33.4,75805.13,0.0,0.01371,2e-05,2.37416]
[1779876143077,33.4,75806.06,0.0,0.01373,2e-05,2.37671]
[1779876151286,33.4,75804.57,0.0,0.0137,2e-05,2.37191]
[1779876156319,33.41,75806.85,0.0,0.01374,2e-05,2.37834]
[1779876158334,33.41,75796.42,0.0,0.01358,2e-05,2.35447]
[1779876163369,33.41,75792.28,0.0,0.01352,2e-05,2.34561]
[1779876168405,33.41,75790.76,0.0,0.01351,2e-05,2.34362]
[1779876173438,33.42,75788.81,0.0,0.01349,2e-05,2.34062]
[1779876178475,33.42,75788.16,0.0,0.01348,2e-05,2.33977]
[1779876183509,33.42,75789.95,0.0,0.01351,2e-05,2.34431]
[1779876190559,33.42,75790.64,0.0,0.01353,2e-05,2.34638]
[1779876195596,33.42,75789.44,0.0,0.01351,2e-05,2.34392]
[1779876203653,33.43,75787.16,0.0,0.01348,2e-05,2.33917]
[1779876208688,33.43,75786.24,0.0,0.01347,2e-05,2.33737]
[1779876213722,33.43,75785.21,0.0,0.01345,2e-05,2.33364]
[1779876218757,33.43,75785.78,0.0,0.01346,2e-05,2.33528]
[1779876223794,33.43,75786.42,0.0,0.01347,2e-05,2.33708]
[1779876228829,33.43,75787.38,0.0,0.01348,2e-05,2.33961]
[1779876233863,33.43,75788.33,0.0,0.0135,2e-05,2.34212]
[1779876238899,33.43,75791.39,0.0,0.01355,2e-05,2.34949]
[1779876243934,33.43,75785.98,0.0,0.01347,2e-05,2.33728]
[1779876249984,33.43,75786.2,0.0,0.01348,2e-05,2.33818]
[1779876255018,33.44,75786.16,0.0,0.01348,2e-05,2.33854]
[1779876260053,33.44,75793.6,0.0,0.01359,2e-05,2.35609]
[1779876265087,33.44,75795.82,0.0,0.01363,2e-05,2.36146]
[1779876270122,33.44,75798.12,0.0,0.01367,2e-05,2.36699]
[1779876279184,33.44,75799.08,0.0,0.01367,2e-05,2.36783]
[1779876280194,33.44,75809.99,0.0,0.01384,2e-05,2.39349]
[1779876286234,33.44,75807.03,0.0,0.01379,2e-05,2.3857]
[1779876291269,33.44,75812.7,0.0,0.01388,2e-05,2.39904]
[1779876298317,33.44,75813.43,0.0,0.01389,2e-05,2.4007]
[1779876304211,33.44,75816.48,0.0,0.01394,2e-05,2.40784]
[1779876309396,33.44,75816.48,0.0,0.01394,2e-05,2.40775]
[1779876320470,33.43,75818.33,0.0,0.01396,2e-05,2.41196]
[1779876325508,33.43,75820.19,0.0,0.01399,2e-05,2.41629]
[1779876333564,33.43,75820.57,0.0,0.01399,2e-05,2.41536]
[1779876338601,33.43,75816.92,0.0,0.01393,2e-05,2.40593]
[1779876343636,33.43,75816.06,0.0,0.01391,2e-05,2.40392]
[1779876349677,33.43,75816.14,0.0,0.01391,2e-05,2.40417]
[1779876355719,33.43,75818.28,0.0,0.01395,2e-05,2.40927]
[1779876360755,33.43,75817.15,0.0,0.01393,2e-05,2.40663]
[1779876365794,33.43,75821.9,0.0,0.01401,2e-05,2.41791]
[1779876370825,33.43,75824.93,0.0,0.01405,2e-05,2.42505]
[1779876375861,33.43,75826.35,0.0,0.01407,2e-05,2.42834]
[1779876381903,33.43,75826.24,0.0,0.01407,2e-05,2.42796]
[1779876388953,33.43,75820.84,0.0,0.01399,2e-05,2.415]
[1779876394995,33.43,75819.4,0.0,0.01395,2e-05,2.40982]
[1779876400033,33.43,75819.41,0.0,0.01395,2e-05,2.40979]
[1779876407081,33.43,75818.55,0.0,0.01394,2e-05,2.40767]
[1779876407650,33.43,75818.55,0.0,0.01394,2e-05,2.40767]
[1779876408087,33.43,75819.74,0.0,0.01396,2e-05,2.41048]
[1779876408650,33.43,75819.74,0.0,0.01396,2e-05,2.41048]
[1779876409096,33.43,75820.4,0.0,0.01397,2e-05,2.41202]
[1779876414134,33.43,75819.46,0.0,0.01395,2e-05,2.40968]
[1779876419169,33.43,75818.5,0.0,0.01394,2e-05,2.4073]
[1779876424205,33.43,75815.8,0.0,0.01389,2e-05,2.40081]
[1779876431252,33.43,75815.55,0.0,0.01389,2e-05,2.40013]
[1779876439310,33.43,75815.09,0.0,0.01388,2e-05,2.39894]
[1779876445199,33.43,75815.58,0.0,0.01389,2e-05,2.4]
[1779876452398,33.43,75815.58,0.0,0.01388,2e-05,2.39819]
[1779876462472,33.43,75814.41,0.0,0.01386,2e-05,2.39529]
[1779876469520,33.43,75814.17,0.0,0.01385,2e-05,2.39464]
[1779876470818,33.43,75814.17,0.0,0.01385,2e-05,2.39464]
[1779876471190,33.43,75814.17,0.0,0.01385,2e-05,2.39464]
[1779876471251,33.43,75816.57,0.0,0.01389,2e-05,2.40029]
[1779876473188,33.43,75816.57,0.0,0.01389,2e-05,2.40029]
[1779876473226,33.43,75817.32,0.0,0.0139,2e-05,2.40202]
[1779876478584,33.43,75818.21,0.0,0.01392,2e-05,2.40402]
[1779876484626,33.43,75813.65,0.0,0.01385,2e-05,2.39316]
[1779876492681,33.43,75814.18,0.0,0.01385,2e-05,2.39438]
[1779876497715,33.43,75822.88,0.0,0.01399,2e-05,2.41489]
[1779876505772,33.43,75826.44,0.0,0.01404,2e-05,2.42299]
[1779876510806,33.43,75827.82,0.0,0.01406,2e-05,2.42605]
[1779876515842,33.42,75828.07,0.0,0.01406,2e-05,2.42474]
[1779876520877,33.42,75827.13,0.0,0.01404,2e-05,2.4223]
[1779876525915,33.42,75826.53,0.0,0.01403,2e-05,2.42065]
[1779876530948,33.42,75826.62,0.0,0.01403,2e-05,2.4207]
[1779876535983,33.42,75826.75,0.0,0.01403,2e-05,2.42084]
[1779876541019,33.42,75826.52,0.0,0.01403,2e-05,2.42013]
[1779876543453,33.42,75822.55,0.0,0.01396,2e-05,2.41064]
[1779876544041,33.42,75820.17,0.0,0.01392,2e-05,2.40499]
[1779876547383,33.42,75819.32,0.0,0.01391,2e-05,2.40218]
[1779876548070,33.42,75818.23,0.0,0.01389,2e-05,2.3996]
[1779876548788,33.42,75818.23,0.0,0.01389,2e-05,2.3996]
[1779876549076,33.42,75813.98,0.0,0.01382,2e-05,2.38957]
[1779876554110,33.42,75812.83,0.0,0.0138,2e-05,2.38544]
[1779876559146,33.42,75812.98,0.0,0.0138,2e-05,2.38593]
[1779876564182,33.42,75814.31,0.0,0.01382,2e-05,2.3892]
[1779876573244,33.42,75814.78,0.0,0.01382,2e-05,2.38886]
[1779876577271,33.42,75825.93,0.0,0.014,2e-05,2.41535]
[1779876582309,33.42,75826.05,0.0,0.014,2e-05,2.41556]
[1779876586335,33.42,75814.79,0.0,0.01382,2e-05,2.38885]
[1779876588276,33.41,75811.57,0.0,0.01376,2e-05,2.38051]
[1779876588351,33.41,75802.91,0.0,0.01363,2e-05,2.36026]
[1779876593384,33.41,75797.48,0.0,0.01354,2e-05,2.34651]
[1779876598418,33.41,75795.25,0.0,0.01351,2e-05,2.34178]
[1779876603454,33.41,75794.24,0.0,0.0135,2e-05,2.3401]
[1779876609495,33.42,75793.5,0.0,0.01349,2e-05,2.33885]
[1779876614531,33.42,75793.53,0.0,0.01349,2e-05,2.3393]
[1779876619567,33.42,75789.5,0.0,0.01343,2e-05,2.33038]
[1779876624605,33.42,75789.18,0.0,0.01343,2e-05,2.33008]
[1779876629639,33.42,75791.92,0.0,0.01348,2e-05,2.33683]
[1779876634674,33.42,75791.68,0.0,0.01347,2e-05,2.335]
[1779876639711,33.42,75789.75,0.0,0.01344,2e-05,2.331]
[1779876644742,33.42,75788.29,0.0,0.01342,2e-05,2.32796]
[1779876652798,33.43,75787.79,0.0,0.01342,2e-05,2.32757]
[1779876657833,33.43,75788.09,0.0,0.01342,2e-05,2.32868]
[1779876662868,33.43,75788.86,0.0,0.01344,2e-05,2.33087]
[1779876667905,33.43,75788.63,0.0,0.01344,2e-05,2.33075]
[1779876675960,33.43,75789.26,0.0,0.01345,2e-05,2.33286]
[1779876680997,33.43,75789.88,0.0,0.01346,2e-05,2.33469]
[1779876686890,33.43,75788.84,0.0,0.01345,2e-05,2.33272]
[1779876693079,33.44,75788.84,0.0,0.01344,2e-05,2.33149]
[1779876699121,33.44,75785.12,0.0,0.01339,2e-05,2.32335]
[1779876706170,33.44,75784.02,0.0,0.01338,2e-05,2.32133]
[1779876708648,33.44,75782.99,0.0,0.01336,2e-05,2.31911]
[1779876708746,33.44,75782.1,0.0,0.01335,2e-05,2.31706]
[1779876709647,33.44,75782.1,0.0,0.01335,2e-05,2.31706]
[1779876710198,33.44,75782.1,0.0,0.01335,2e-05,2.31721]
[1779876716240,33.44,75781.32,0.0,0.01334,2e-05,2.31585]
[1779876721275,33.44,75780.82,0.0,0.01334,2e-05,2.31506]
[1779876727174,33.44,75781.26,0.0,0.01335,2e-05,2.31647]
[1779876732352,33.44,75781.09,0.0,0.01335,2e-05,2.3164]
[1779876737387,33.44,75780.07,0.0,0.01333,2e-05,2.31438]
[1779876742422,33.45,75780.04,0.0,0.01333,2e-05,2.31462]
[1779876749473,33.45,75779.13,0.0,0.01332,2e-05,2.31299]
[1779876754508,33.45,75777.83,0.0,0.0133,2e-05,2.30869]
[1779876762564,33.45,75777.87,0.0,0.0133,2e-05,2.30934]
[1779876768605,33.45,75777.42,0.0,0.0133,2e-05,2.30872]
[1779876777524,33.45,75777.44,0.0,0.0133,2e-05,2.30937]
[1779876782702,33.45,75777.44,0.0,0.0133,2e-05,2.3097]
[1779876789755,33.45,75777.24,0.0,0.0133,2e-05,2.3097]
[1779876794791,33.46,75775.53,0.0,0.01328,2e-05,2.3061]
[1779876799825,33.46,75775.43,0.0,0.01328,2e-05,2.30623]
[1779876804867,33.46,75775.69,0.0,0.01329,2e-05,2.30724]
[1779876813929,33.46,75775.84,0.0,0.01328,2e-05,2.30646]
[1779876818963,33.46,75785.9,0.0,0.01344,2e-05,2.32989]
[1779876823999,33.46,75788.68,0.0,0.01348,2e-05,2.33647]
[1779876829033,33.46,75791.3,0.0,0.01352,2e-05,2.34268]
[1779876834068,33.46,75792.33,0.0,0.01354,2e-05,2.3452]
[1779876841119,33.46,75793.44,0.0,0.01356,2e-05,2.34794]
[1779876847159,33.46,75800.65,0.0,0.01367,2e-05,2.36477]
[1779876852194,33.46,75805.48,0.0,0.01374,2e-05,2.37607]
[1779876857228,33.46,75814.01,0.0,0.01388,2e-05,2.39601]
[1779876862264,33.46,75823.77,0.0,0.01403,2e-05,2.41883]
[1779876867300,33.46,75827.29,0.0,0.01408,2e-05,2.42682]
[1779876872333,33.46,75830.06,0.0,0.01411,2e-05,2.43133]
[1779876877372,33.46,75837.8,0.0,0.01423,2e-05,2.4494]
[1779876882406,33.46,75844.04,0.0,0.01433,2e-05,2.4638]
[1779876887441,33.45,75849.78,0.0,0.01441,2e-05,2.47689]
[1779876892477,33.45,75853.69,0.0,0.01447,2e-05,2.48549]
[1779876897510,33.45,75861.58,0.0,0.01459,2e-05,2.5037]
[1779876902548,33.45,75854.85,0.0,0.01448,2e-05,2.48627]
[1779876907582,33.44,75856.5,0.0,0.0145,2e-05,2.48942]
[1779876914634,33.44,75856.19,0.0,0.01448,2e-05,2.48737]
[1779876920672,33.44,75853.77,0.0,0.01444,2e-05,2.48038]
[1779876925708,33.43,75846.19,0.0,0.01431,2e-05,2.46118]
[1779876931751,33.43,75845.96,0.0,0.01429,2e-05,2.45796]
[1779876938656,33.43,75845.53,0.0,0.01428,2e-05,2.45585]
[1779876948726,33.42,75845.26,0.0,0.01426,2e-05,2.45371]
[1779876953905,33.42,75847.78,0.0,0.0143,2e-05,2.45904]
[1779876958939,33.42,75848.35,0.0,0.0143,2e-05,2.45964]
[1779876965988,33.42,75850.01,0.0,0.01432,2e-05,2.46256]
[1779876971022,33.41,75852.68,0.0,0.01436,2e-05,2.46823]
[1779876976058,33.41,75853.95,0.0,0.01437,2e-05,2.47027]
[1779876982102,33.41,75857.02,0.0,0.01441,2e-05,2.47662]
[1779876987136,33.41,75855.46,0.0,0.01438,2e-05,2.47193]
[1779876992170,33.4,75855.16,0.0,0.01436,2e-05,2.46859]
[1779876997206,33.4,75859.23,0.0,0.01442,2e-05,2.47755]
[1779877002242,33.4,75863.76,0.0,0.01449,2e-05,2.48779]
[1779877007277,33.4,75873.97,0.0,0.01465,2e-05,2.51147]
[1779877012313,33.39,75881.39,0.0,0.01476,2e-05,2.52854]
[1779877017347,33.39,75882.17,0.0,0.01477,2e-05,2.52922]
[1779877022382,33.39,75887.26,0.0,0.01484,2e-05,2.54054]
[1779877027417,33.38,75895.68,0.0,0.01497,2e-05,2.5601]
[1779877032452,33.38,75893.39,0.0,0.01492,2e-05,2.55294]
[1779877038494,33.37,75892.61,0.0,0.0149,2e-05,2.54927]
[1779877043529,33.37,75894.72,0.0,0.01493,2e-05,2.55305]
[1779877048564,33.36,75899.38,0.0,0.01499,2e-05,2.5631]
[1779877059512,33.35,75902.79,0.0,0.01502,2e-05,2.56639]
[1779877064676,33.35,75909.51,0.0,0.01512,2e-05,2.58166]
[1779877069712,33.35,75905.68,0.0,0.01504,2e-05,2.57053]
[1779877074755,33.34,75904.09,0.0,0.01501,2e-05,2.56507]
[1779877079788,33.34,75895.36,0.0,0.01485,2e-05,2.54198]
[1779877084823,33.34,75894.1,0.0,0.01482,2e-05,2.53755]
[1779877089859,33.33,75893.14,0.0,0.0148,2e-05,2.53388]
[1779877094893,33.33,75891.35,0.0,0.01476,2e-05,2.52816]
[1779877099929,33.32,75889.99,0.0,0.01473,2e-05,2.52353]
[1779877104966,33.32,75890.34,0.0,0.01472,2e-05,2.52314]
[1779877113025,33.32,75890.66,0.0,0.01471,2e-05,2.5202]
[1779877119936,33.31,75889.53,0.0,0.01468,2e-05,2.51572]
[1779877125109,33.31,75889.8,0.0,0.01467,2e-05,2.5152]
[1779877127124,33.31,75876.8,0.0,0.01446,2e-05,2.48287]
[1779877132159,33.3,75868.3,0.0,0.01431,2e-05,2.46143]
[1779877137193,33.3,75870.23,0.0,0.01434,2e-05,2.4655]
[1779877142231,33.3,75872.07,0.0,0.01437,2e-05,2.46925]
[1779877147265,33.3,75873.77,0.0,0.01439,2e-05,2.47279]
[1779877152300,33.3,75879.66,0.0,0.01448,2e-05,2.4865]
[1779877154313,33.3,75891.42,0.0,0.01467,2e-05,2.515]
[1779877159348,33.29,75889.65,0.0,0.01464,2e-05,2.50971]
[1779877164383,33.29,75888.16,0.0,0.01461,2e-05,2.50511]
[1779877168411,33.29,75875.9,0.0,0.0144,2e-05,2.4745]
[1779877173446,33.29,75877.16,0.0,0.01441,2e-05,2.47517]
[1779877178481,33.29,75884.62,0.0,0.01452,2e-05,2.49269]
[1779877183521,33.28,75886.81,0.0,0.01455,2e-05,2.49718]
[1779877188556,33.28,75886.87,0.0,0.01455,2e-05,2.49646]
[1779877193591,33.28,75885.21,0.0,0.01452,2e-05,2.49154]
[1779877198626,33.28,75884.43,0.0,0.0145,2e-05,2.48879]
[1779877203667,33.27,75880.05,0.0,0.01442,2e-05,2.47729]
[1779877205681,33.27,75867.27,0.0,0.01421,2e-05,2.44608]
[1779877210715,33.27,75865.38,0.0,0.01418,2e-05,2.44115]
[1779877215749,33.27,75868.13,0.0,0.01422,2e-05,2.44739]
[1779877220784,33.27,75875.03,0.0,0.01433,2e-05,2.46365]
[1779877225818,33.27,75876.2,0.0,0.01435,2e-05,2.46597]
[1779877230856,33.27,75882.63,0.0,0.01445,2e-05,2.48106]
[1779877235889,33.26,75887.34,0.0,0.01451,2e-05,2.49011]
[1779877240924,33.26,75886.89,0.0,0.0145,2e-05,2.48826]
[1779877249986,33.26,75886.2,0.0,0.01448,2e-05,2.48524]
[1779877255023,33.26,75881.24,0.0,0.01439,2e-05,2.47242]
[1779877260058,33.26,75881.54,0.0,0.01439,2e-05,2.47249]
[1779877265095,33.25,75881.94,0.0,0.01439,2e-05,2.47281]
[1779877270129,33.25,75869.96,0.0,0.01419,2e-05,2.44314]
[1779877275164,33.25,75870.35,0.0,0.0142,2e-05,2.44367]
[1779877281081,33.25,75869.15,0.0,0.01418,2e-05,2.44036]
[1779877291151,33.25,75872.84,0.0,0.01422,2e-05,2.44684]
[1779877296318,33.25,75875.95,0.0,0.01427,2e-05,2.45399]
[1779877301353,33.25,75874.55,0.0,0.01424,2e-05,2.45022]
[1779877306392,33.24,75870.14,0.0,0.01417,2e-05,2.4392]
[1779877311423,33.24,75871.22,0.0,0.01419,2e-05,2.44157]
[1779877320486,33.24,75872.36,0.0,0.0142,2e-05,2.4439]
[1779877325522,33.24,75874.88,0.0,0.01424,2e-05,2.44975]
[1779877330558,33.24,75875.79,0.0,0.01425,2e-05,2.45172]
[1779877335594,33.24,75875.88,0.0,0.01425,2e-05,2.45172]
[1779877341502,33.24,75876.69,0.0,0.01426,2e-05,2.45342]
[1779877346669,33.24,75877.54,0.0,0.01428,2e-05,2.45526]
[1779877352711,33.24,75878.28,0.0,0.01428,2e-05,2.45506]
[1779877357746,33.24,75881.04,0.0,0.01432,2e-05,2.46151]
[1779877368823,33.24,75880.91,0.0,0.01431,2e-05,2.46062]
[1779877373857,33.24,75887.3,0.0,0.01442,2e-05,2.47655]
[1779877378897,33.24,75886.96,0.0,0.01441,2e-05,2.47526]
[1779877383929,33.23,75884.69,0.0,0.01437,2e-05,2.46929]
[1779877389970,33.23,75882.72,0.0,0.01434,2e-05,2.46398]
[1779877395010,33.23,75882.53,0.0,0.01433,2e-05,2.46309]
[1779877401048,33.23,75883.19,0.0,0.01434,2e-05,2.46417]
[1779877406082,33.23,75886.76,0.0,0.01439,2e-05,2.47243]
[1779877411119,33.23,75888.12,0.0,0.0144,2e-05,2.47348]
[1779877416153,33.23,75886.43,0.0,0.01437,2e-05,2.46881]
[1779877421187,33.22,75893.24,0.0,0.01448,2e-05,2.48481]
[1779877426224,33.22,75894.83,0.0,0.0145,2e-05,2.48805]
[1779877429245,33.22,75908.76,0.0,0.01472,2e-05,2.52192]
[1779877434279,33.22,75912.97,0.0,0.01479,2e-05,2.53141]
[1779877440320,33.22,75912.03,0.0,0.01476,2e-05,2.52788]
[1779877445357,33.21,75914.19,0.0,0.01479,2e-05,2.53228]
[1779877451398,33.21,75912.67,0.0,0.01476,2e-05,2.52736]
[1779877456434,33.21,75916.81,0.0,0.01482,2e-05,2.53671]
[1779877461468,33.21,75908.99,0.0,0.01469,2e-05,2.51641]
[1779877466504,33.2,75914.85,0.0,0.01478,2e-05,2.5301]
[1779877471539,33.2,75914.29,0.0,0.01475,2e-05,2.52602]
[1779877476573,33.2,75911.97,0.0,0.01471,2e-05,2.5194]
[1779877481608,33.2,75911.84,0.0,0.0147,2e-05,2.51806]
[1779877486645,33.19,75912.51,0.0,0.01471,2e-05,2.51888]
[1779877491678,33.19,75917.26,0.0,0.01478,2e-05,2.52973]
[1779877497720,33.19,75919.46,0.0,0.01481,2e-05,2.53401]
[1779877502770,33.18,75916.96,0.0,0.01476,2e-05,2.52681]
[1779877508799,33.18,75918.4,0.0,0.01477,2e-05,2.52925]
[1779877513834,33.18,75919.37,0.0,0.01478,2e-05,2.5307]
[1779877518872,33.18,75919.7,0.0,0.01478,2e-05,2.53057]
[1779877523907,33.17,75924.2,0.0,0.01485,2e-05,2.54075]
[1779877529949,33.17,75923.1,0.0,0.01482,2e-05,2.53679]
[1779877534985,33.17,75924.16,0.0,0.01483,2e-05,2.53665]
[1779877540020,33.16,75928.33,0.0,0.01489,2e-05,2.54595]
[1779877545056,33.16,75929.62,0.0,0.0149,2e-05,2.54804]
[1779877550089,33.16,75927.13,0.0,0.01485,2e-05,2.54067]
[1779877556134,33.15,75926.41,0.0,0.01483,2e-05,2.53751]
[1779877561168,33.15,75924.72,0.0,0.01479,2e-05,2.53217]
[1779877566212,33.15,75924.22,0.0,0.01478,2e-05,2.52982]
[1779877571242,33.14,75925.21,0.0,0.01479,2e-05,2.53112]
[1779877576276,33.14,75926.16,0.0,0.0148,2e-05,2.53232]
[1779877583373,33.14,75924.88,0.0,0.01476,2e-05,2.52752]
[1779877589367,33.13,75926.43,0.0,0.01478,2e-05,2.53002]
[1779877594401,33.13,75925.16,0.0,0.01474,2e-05,2.52393]
[1779877599437,33.13,75923.72,0.0,0.01471,2e-05,2.51923]
[1779877604473,33.12,75926.16,0.0,0.01474,2e-05,2.52416]
[1779877609510,33.12,75930.21,0.0,0.0148,2e-05,2.53302]
[1779877614541,33.12,75929.14,0.0,0.01477,2e-05,2.52905]
[1779877619577,33.11,75925.89,0.0,0.01471,2e-05,2.51968]
[1779877624613,33.11,75925.84,0.0,0.0147,2e-05,2.51829]
[1779877629648,33.11,75929.2,0.0,0.01475,2e-05,2.52534]
[1779877634740,33.1,75928.02,0.0,0.01472,2e-05,2.52107]
[1779877640728,33.1,75927.19,0.0,0.0147,2e-05,2.51743]
[1779877645763,33.1,75924.63,0.0,0.01465,2e-05,2.50977]
[1779877650800,33.09,75924.76,0.0,0.01464,2e-05,2.50879]
[1779877655833,33.09,75923.86,0.0,0.0146,2e-05,2.50352]
[1779877660868,33.08,75917.61,0.0,0.01449,2e-05,2.4867]
[1779877666911,33.08,75917.82,0.0,0.01449,2e-05,2.48584]
[1779877671945,33.08,75917.96,0.0,0.01448,2e-05,2.48503]
[1779877676979,33.07,75919.93,0.0,0.01451,2e-05,2.48871]
[1779877682015,33.07,75907.25,0.0,0.01429,2e-05,2.45659]
[1779877687051,33.07,75906.39,0.0,0.01427,2e-05,2.45377]
[1779877694099,33.07,75909.2,0.0,0.01431,2e-05,2.45963]
[1779877700141,33.06,75911.06,0.0,0.01434,2e-05,2.46336]
[1779877705235,33.06,75910.08,0.0,0.01432,2e-05,2.4603]
[1779877711218,33.06,75903.44,0.0,0.01419,2e-05,2.44177]
[1779877716253,33.06,75904.94,0.0,0.01422,2e-05,2.44504]
[1779877721288,33.06,75909.66,0.0,0.01429,2e-05,2.45616]
[1779877728337,33.06,75912.16,0.0,0.01433,2e-05,2.46173]
[1779877733373,33.06,75914.44,0.0,0.01436,2e-05,2.46693]
[1779877738409,33.05,75917.76,0.0,0.01441,2e-05,2.47468]
[1779877744450,33.05,75918.67,0.0,0.01442,2e-05,2.47645]
[1779877749486,33.05,75922.41,0.0,0.01448,2e-05,2.48523]
[1779877754524,33.05,75923.96,0.0,0.01451,2e-05,2.48863]
[1779877761568,33.05,75924.84,0.0,0.01452,2e-05,2.4902]
[1779877766603,33.05,75925.78,0.0,0.01453,2e-05,2.49209]
[1779877772645,33.05,75925.89,0.0,0.01452,2e-05,2.49011]
[1779877779694,33.05,75934.69,0.0,0.01466,2e-05,2.51114]
[1779877784731,33.04,75931.89,0.0,0.01461,2e-05,2.50364]
[1779877789789,33.04,75914.75,0.0,0.01432,2e-05,2.46096]
[1779877794802,33.04,75911.34,0.0,0.01427,2e-05,2.45241]
[1779877800841,33.04,75910.75,0.0,0.01425,2e-05,2.45079]
[1779877806959,33.04,75910.75,0.0,0.01425,2e-05,2.45059]
[1779877810930,33.04,75924.01,0.0,0.01447,2e-05,2.48284]
[1779877815966,33.04,75924.27,0.0,0.01447,2e-05,2.483]
[1779877821000,33.04,75926.33,0.0,0.0145,2e-05,2.48754]
[1779877826037,33.04,75926.13,0.0,0.0145,2e-05,2.48731]
[1779877831074,33.04,75922.72,0.0,0.01443,2e-05,2.47669]
[1779877836106,33.03,75920.74,0.0,0.01439,2e-05,2.4713]
[1779877841141,33.03,75920.45,0.0,0.01439,2e-05,2.47018]
[1779877846176,33.03,75913.62,0.0,0.01427,2e-05,2.45311]
[1779877851210,33.03,75910.77,0.0,0.01422,2e-05,2.44601]
[1779877857308,33.03,75913.14,0.0,0.01426,2e-05,2.45158]
[1779877863350,33.03,75910.04,0.0,0.01421,2e-05,2.44384]
[1779877869337,33.03,75908.88,0.0,0.01419,2e-05,2.44088]
[1779877874372,33.03,75911.15,0.0,0.01423,2e-05,2.44624]
[1779877879407,33.03,75911.0,0.0,0.01422,2e-05,2.44567]
[1779877884442,33.03,75911.06,0.0,0.01422,2e-05,2.44559]
[1779877889477,33.03,75910.61,0.0,0.01421,2e-05,2.44426]
[1779877894512,33.03,75908.99,0.0,0.01418,2e-05,2.43837]
[1779877900553,33.03,75912.01,0.0,0.01422,2e-05,2.44533]
[1779877905589,33.03,75909.33,0.0,0.01418,2e-05,2.43853]
[1779877910625,33.02,75915.11,0.0,0.01427,2e-05,2.45223]
[1779877915659,33.02,75916.03,0.0,0.01428,2e-05,2.45406]
[1779877920694,33.02,75916.43,0.0,0.01428,2e-05,2.45462]
[1779877925730,33.02,75906.91,0.0,0.01413,2e-05,2.43119]
[1779877931772,33.02,75908.54,0.0,0.01415,2e-05,2.43492]
[1779877936807,33.02,75910.09,0.0,0.01418,2e-05,2.43848]
[1779877941844,33.02,75905.96,0.0,0.01411,2e-05,2.4283]
[1779877946878,33.02,75905.52,0.0,0.0141,2e-05,2.42713]
[1779877951914,33.02,75906.08,0.0,0.0141,2e-05,2.42665]
[1779877956947,33.02,75905.69,0.0,0.01409,2e-05,2.42558]
[1779877961983,33.02,75901.54,0.0,0.01402,2e-05,2.41546]
[1779877967020,33.02,75904.16,0.0,0.01407,2e-05,2.42175]
[1779877972057,33.02,75904.16,0.0,0.01407,2e-05,2.4217]
[1779877977090,33.02,75905.51,0.0,0.01409,2e-05,2.42494]
[1779877983131,33.02,75906.19,0.0,0.0141,2e-05,2.42656]
[1779877988167,33.02,75906.5,0.0,0.0141,2e-05,2.42729]
[1779877993202,33.02,75905.19,0.0,0.01408,2e-05,2.42413]
[1779877998237,33.02,75905.97,0.0,0.0141,2e-05,2.42606]
[1779878002267,33.02,75890.52,0.0,0.01385,2e-05,2.38906]
[1779878007300,33.02,75881.79,0.0,0.01372,2e-05,2.36883]
[1779878012336,33.02,75876.76,0.0,0.01363,2e-05,2.35593]
[1779878017371,33.02,75879.2,0.0,0.01367,2e-05,2.36241]
[1779878022407,33.03,75869.6,0.0,0.01353,2e-05,2.34059]
[1779878027442,33.03,75866.59,0.0,0.01349,2e-05,2.3344]
[1779878034571,33.03,75866.83,0.0,0.0135,2e-05,2.33621]
[1779878041542,33.04,75866.8,0.0,0.01351,2e-05,2.33738]
[1779878046579,33.04,75866.44,0.0,0.01351,2e-05,2.33741]
[1779878051616,33.04,75858.69,0.0,0.0134,2e-05,2.32025]
[1779878056648,33.04,75858.59,0.0,0.0134,2e-05,2.32106]
[1779878058545,33.05,75858.97,0.0,0.01341,2e-05,2.32215]
[1779878058664,33.05,75852.49,0.0,0.01331,2e-05,2.3073]
[1779878059672,33.05,75834.65,0.0,0.01306,2e-05,2.26912]
[1779878064797,33.08,75832.44,0.0,0.01308,2e-05,2.27136]
[1779878067187,33.08,75831.32,0.0,0.01306,2e-05,2.26937]
[1779878067727,33.08,75831.39,0.0,0.01307,2e-05,2.26981]
[1779878072762,33.08,75830.63,0.0,0.01305,2e-05,2.26784]
[1779878077797,33.09,75827.95,0.0,0.01302,2e-05,2.26312]
[1779878082831,33.09,75827.27,0.0,0.01302,2e-05,2.26297]
[1779878088876,33.1,75826.32,0.0,0.01302,2e-05,2.26245]
[1779878093911,33.11,75822.03,0.0,0.01298,1e-05,2.25663]
[1779878098945,33.12,75819.85,0.0,0.01297,1e-05,2.25559]
[1779878103981,33.12,75821.01,0.0,0.013,1e-05,2.25962]
[1779878109017,33.13,75818.79,0.0,0.01298,1e-05,2.25592]
[1779878114052,33.13,75816.75,0.0,0.01296,1e-05,2.2527]
[1779878119088,33.13,75816.18,0.0,0.01296,1e-05,2.25281]
[1779878124122,33.15,75818.5,0.0,0.01302,1e-05,2.26195]
[1779878129162,33.15,75821.98,0.0,0.01308,2e-05,2.27116]
[1779878134194,33.15,75828.0,0.0,0.01317,2e-05,2.2845]
[1779878139228,33.16,75823.58,0.0,0.01311,2e-05,2.27551]
[1779878144262,33.16,75823.58,0.0,0.01312,2e-05,2.27668]
[1779878149300,33.16,75824.49,0.0,0.01314,2e-05,2.2799]
[1779878154334,33.17,75824.35,0.0,0.01314,2e-05,2.28065]
[1779878159371,33.17,75823.43,0.0,0.01314,2e-05,2.27958]
[1779878164406,33.17,75822.63,0.0,0.01313,2e-05,2.27875]
[1779878170450,33.18,75820.77,0.0,0.01311,2e-05,2.27588]
[1779878175588,33.18,75832.98,0.0,0.0133,2e-05,2.30485]
[1779878181529,33.18,75837.21,0.0,0.01337,2e-05,2.31556]
[1779878186564,33.18,75839.99,0.0,0.01342,2e-05,2.32278]
[1779878194621,33.19,75840.69,0.0,0.01343,2e-05,2.32394]
[1779878199656,33.19,75844.47,0.0,0.01349,2e-05,2.33351]
[1779878205802,33.19,75845.41,0.0,0.01351,2e-05,2.3366]
[1779878211740,33.19,75839.31,0.0,0.01343,2e-05,2.32336]
[1779878216774,33.2,75836.36,0.0,0.01339,2e-05,2.31729]
[1779878221810,33.2,75835.63,0.0,0.01338,2e-05,2.31638]
[1779878226845,33.2,75834.96,0.0,0.01338,2e-05,2.31556]
[1779878231879,33.2,75834.17,0.0,0.01337,2e-05,2.31444]
[1779878236915,33.21,75833.6,0.0,0.01336,2e-05,2.3138]
[1779878241950,33.21,75832.08,0.0,0.01335,2e-05,2.31095]
[1779878246985,33.21,75833.97,0.0,0.01338,2e-05,2.31594]
[1779878251012,33.21,75826.34,0.0,0.01326,2e-05,2.2971]
[1779878256157,33.21,75824.69,0.0,0.01324,2e-05,2.29398]
[1779878262090,33.21,75825.2,0.0,0.01325,2e-05,2.29595]
[1779878267126,33.22,75829.07,0.0,0.01331,2e-05,2.3055]
[1779878272160,33.22,75830.37,0.0,0.01333,2e-05,2.309]
[1779878277195,33.22,75829.47,0.0,0.01332,2e-05,2.30738]
[1779878282230,33.22,75828.6,0.0,0.01331,2e-05,2.30583]
[1779878287265,33.22,75827.81,0.0,0.0133,2e-05,2.30446]
[1779878296443,33.22,75826.09,0.0,0.01328,2e-05,2.30129]
[1779878303380,33.23,75824.96,0.0,0.01327,2e-05,2.29932]
[1779878308417,33.23,75825.22,0.0,0.01328,2e-05,2.30038]
[1779878316582,33.23,75825.44,0.0,0.01328,2e-05,2.29995]
[1779878322514,33.23,75826.24,0.0,0.01329,2e-05,2.30232]
[1779878327550,33.23,75828.67,0.0,0.01333,2e-05,2.30837]
[1779878329563,33.23,75813.66,0.0,0.01311,2e-05,2.27404]
[1779878334598,33.24,75809.28,0.0,0.01305,1e-05,2.26492]
[1779878340640,33.24,75810.89,0.0,0.01308,2e-05,2.26989]
[1779878345675,33.24,75811.66,0.0,0.0131,2e-05,2.2726]
[1779878350711,33.24,75812.35,0.0,0.01311,2e-05,2.27515]
[1779878355747,33.25,75811.57,0.0,0.01311,2e-05,2.27436]
[1779878357213,33.25,75811.57,0.0,0.01311,2e-05,2.27436]
[1779878357762,33.25,75811.18,0.0,0.0131,2e-05,2.27367]
[1779878358768,33.25,75797.46,0.0,0.0129,1e-05,2.24297]
[1779878362200,33.25,75790.01,0.0,0.0128,1e-05,2.22675]
[1779878362286,33.25,75790.71,0.0,0.01281,1e-05,2.2286]
[1779878367830,33.26,75791.85,0.0,0.01284,1e-05,2.23285]
[1779878372866,33.26,75801.02,0.0,0.01297,1e-05,2.25323]
[1779878377900,33.26,75801.74,0.0,0.01299,1e-05,2.2561]
[1779878383942,33.27,75802.49,0.0,0.01301,1e-05,2.25927]
[1779878388977,33.27,75803.79,0.0,0.01304,1e-05,2.26345]
[1779878395019,33.28,75797.86,0.0,0.01296,1e-05,2.25154]
[1779878400057,33.28,75801.85,0.0,0.01303,1e-05,2.26188]
[1779878405095,33.28,75793.86,0.0,0.01292,1e-05,2.24507]
[1779878410124,33.29,75793.38,0.0,0.01292,1e-05,2.24542]
[1779878415159,33.29,75794.19,0.0,0.01294,1e-05,2.24867]
[1779878420194,33.3,75796.65,0.0,0.01299,1e-05,2.25564]
[1779878425229,33.3,75800.46,0.0,0.01305,1e-05,2.26568]
[1779878430264,33.31,75799.31,0.0,0.01305,1e-05,2.26439]
[1779878435300,33.31,75803.49,0.0,0.01311,2e-05,2.27434]
[1779878441342,33.32,75804.12,0.0,0.01313,2e-05,2.27731]
[1779878446380,33.32,75804.75,0.0,0.01315,2e-05,2.28]
[1779878453426,33.32,75805.38,0.0,0.01317,2e-05,2.28317]
[1779878458461,33.33,75798.37,0.0,0.01308,1e-05,2.26841]
[1779878463498,33.33,75797.59,0.0,0.01307,1e-05,2.26798]
[1779878469541,33.34,75796.63,0.0,0.01307,1e-05,2.26737]
[1779878474576,33.34,75796.5,0.0,0.01308,1e-05,2.26834]
[1779878479611,33.34,75800.23,0.0,0.01314,2e-05,2.27803]
[1779878487789,33.35,75802.43,0.0,0.01318,2e-05,2.28492]
[1779878493711,33.35,75800.51,0.0,0.01316,2e-05,2.28029]
[1779878498748,33.36,75795.06,0.0,0.01308,1e-05,2.26912]
[1779878503783,33.36,75795.92,0.0,0.0131,1e-05,2.27237]
[1779878509826,33.37,75796.57,0.0,0.01312,2e-05,2.27535]
[1779878514861,33.37,75796.06,0.0,0.01313,2e-05,2.2757]
[1779878519895,33.37,75796.15,0.0,0.01314,2e-05,2.27716]
[1779878525939,33.38,75795.02,0.0,0.01313,2e-05,2.27612]
[1779878531979,33.38,75794.88,0.0,0.01314,2e-05,2.2773]
[1779878537014,33.39,75795.58,0.0,0.01316,2e-05,2.28013]
[1779878542048,33.39,75805.21,0.0,0.01331,2e-05,2.30332]
[1779878547084,33.39,75805.93,0.0,0.01333,2e-05,2.30602]
[1779878554133,33.4,75806.26,0.0,0.01333,2e-05,2.30654]
[1779878559168,33.4,75805.55,0.0,0.01333,2e-05,2.30592]
[1779878564203,33.4,75805.88,0.0,0.01334,2e-05,2.30769]
[1779878569239,33.4,75806.45,0.0,0.01336,2e-05,2.30999]
[1779878575281,33.41,75806.68,0.0,0.01337,2e-05,2.31169]
[1779878580317,33.41,75806.59,0.0,0.01337,2e-05,2.31244]
[1779878585351,33.41,75806.96,0.0,0.01338,2e-05,2.31424]
[1779878590386,33.42,75806.98,0.0,0.01339,2e-05,2.31522]
[1779878596428,33.42,75805.36,0.0,0.01337,2e-05,2.31261]
[1779878601464,33.42,75809.0,0.0,0.01343,2e-05,2.32194]
[1779878606498,33.42,75810.83,0.0,0.01347,2e-05,2.32702]
[1779878611533,33.43,75812.07,0.0,0.01348,2e-05,2.32905]
[1779878617575,33.43,75813.01,0.0,0.0135,2e-05,2.33224]
[1779878627646,33.44,75812.52,0.0,0.01351,2e-05,2.33278]
[1779878632680,33.44,75813.62,0.0,0.01353,2e-05,2.33615]
[1779878637714,33.44,75823.14,0.0,0.01368,2e-05,2.35901]
[1779878642750,33.44,75821.48,0.0,0.01366,2e-05,2.35571]
[1779878647786,33.44,75826.56,0.0,0.01374,2e-05,2.36815]
[1779878651817,33.44,75811.69,0.0,0.01352,2e-05,2.33378]
[1779878656849,33.45,75817.48,0.0,0.01361,2e-05,2.34793]
[1779878661884,33.45,75818.44,0.0,0.01363,2e-05,2.35072]
[1779878669063,33.45,75818.38,0.0,0.01363,2e-05,2.35138]
[1779878679133,33.45,75824.4,0.0,0.01372,2e-05,2.36454]
[1779878683034,33.45,75813.02,0.0,0.01355,2e-05,2.33831]
[1779878688069,33.45,75810.84,0.0,0.01352,2e-05,2.33381]
[1779878693103,33.46,75815.56,0.0,0.01359,2e-05,2.34528]
[1779878698139,33.46,75815.83,0.0,0.0136,2e-05,2.34629]
[1779878703190,33.46,75816.08,0.0,0.01361,2e-05,2.34725]
[1779878708227,33.46,75814.6,0.0,0.01359,2e-05,2.34418]
[1779878713263,33.46,75815.33,0.0,0.0136,2e-05,2.34619]
[1779878718296,33.46,75818.29,0.0,0.01365,2e-05,2.35338]
[1779878723332,33.46,75824.33,0.0,0.01374,2e-05,2.36771]
[1779878728367,33.46,75831.79,0.0,0.01386,2e-05,2.38533]
[1779878733402,33.46,75831.09,0.0,0.01384,2e-05,2.382]
[1779878738437,33.46,75829.44,0.0,0.01381,2e-05,2.37815]
[1779878743473,33.46,75830.41,0.0,0.01383,2e-05,2.38049]
[1779878750521,33.46,75829.01,0.0,0.01381,2e-05,2.37728]
[1779878755556,33.46,75832.06,0.0,0.01386,2e-05,2.38451]
[1779878760592,33.46,75839.04,0.0,0.01397,2e-05,2.40095]
[1779878765625,33.46,75841.36,0.0,0.014,2e-05,2.40631]
[1779878769657,33.46,75828.87,0.0,0.0138,2e-05,2.37666]
[1779878774694,33.46,75819.18,0.0,0.01365,2e-05,2.35415]
[1779878777714,33.46,75808.62,0.0,0.01349,2e-05,2.32985]
[1779878782748,33.46,75804.02,0.0,0.01343,2e-05,2.31975]
[1779878787784,33.47,75790.57,0.0,0.01323,2e-05,2.28943]
[1779878792818,33.47,75800.45,0.0,0.01337,2e-05,2.31114]
[1779878797865,33.47,75809.13,0.0,0.01351,2e-05,2.33174]
[1779878802901,33.47,75814.87,0.0,0.0136,2e-05,2.34551]
[1779878807936,33.47,75813.02,0.0,0.01357,2e-05,2.34157]
[1779878812971,33.47,75812.23,0.0,0.01356,2e-05,2.3401]
[1779878818006,33.47,75813.21,0.0,0.01358,2e-05,2.34273]
[1779878823043,33.47,75813.82,0.0,0.01359,2e-05,2.34447]
[1779878828089,33.48,75809.12,0.0,0.01352,2e-05,2.33387]
[1779878833113,33.48,75807.01,0.0,0.01349,2e-05,2.32937]
[1779878838149,33.48,75806.5,0.0,0.01349,2e-05,2.32859]
[1779878842185,33.48,75794.46,0.0,0.01331,2e-05,2.30132]
[1779878847220,33.48,75794.26,0.0,0.01331,2e-05,2.30157]
[1779878852256,33.48,75803.77,0.0,0.01345,2e-05,2.32248]
[1779878857291,33.48,75810.13,0.0,0.01355,2e-05,2.33773]
[1779878862326,33.49,75808.11,0.0,0.01352,2e-05,2.33357]
[1779878867361,33.49,75808.47,0.0,0.01353,2e-05,2.33491]
[1779878872398,33.49,75798.82,0.0,0.01339,2e-05,2.31319]
[1779878877434,33.49,75804.31,0.0,0.01348,2e-05,2.32649]
[1779878882470,33.49,75808.46,0.0,0.01354,2e-05,2.33666]
[1779878884483,33.49,75818.61,0.0,0.0137,2e-05,2.36045]
[1779878889519,33.49,75819.13,0.0,0.01371,2e-05,2.36197]
[1779878895671,33.5,75815.76,0.0,0.01366,2e-05,2.35445]
[1779878901603,33.5,75820.77,0.0,0.01374,2e-05,2.36644]
[1779878906638,33.5,75822.02,0.0,0.01376,2e-05,2.36955]
[1779878911672,33.5,75822.62,0.0,0.01376,2e-05,2.36947]
[1779878914695,33.5,75808.53,0.0,0.01355,2e-05,2.33676]
[1779878919729,33.5,75816.7,0.0,0.01367,2e-05,2.35617]
[1779878924765,33.5,75817.97,0.0,0.0137,2e-05,2.3594]
[1779878929802,33.5,75813.73,0.0,0.01363,2e-05,2.34974]
[1779878934835,33.5,75811.17,0.0,0.01359,2e-05,2.34413]
[1779878939877,33.5,75814.03,0.0,0.01364,2e-05,2.35112]
[1779878944913,33.5,75816.18,0.0,0.01368,2e-05,2.35637]
[1779878949948,33.5,75823.51,0.0,0.01379,2e-05,2.37362]
[1779878954986,33.5,75817.59,0.0,0.0137,2e-05,2.35986]
[1779878960026,33.5,75819.44,0.0,0.01373,2e-05,2.36439]
[1779878966168,33.5,75820.13,0.0,0.01374,2e-05,2.36621]
[1779878972113,33.51,75823.85,0.0,0.01379,2e-05,2.37344]
[1779878977148,33.51,75823.66,0.0,0.01379,2e-05,2.37309]
[1779878983190,33.51,75821.28,0.0,0.01375,2e-05,2.3677]
[1779878988225,33.51,75819.13,0.0,0.01372,2e-05,2.36284]
[1779878993260,33.51,75818.62,0.0,0.01371,2e-05,2.36182]
[1779878996378,33.51,75808.5,0.0,0.01356,2e-05,2.33844]
[1779879002325,33.51,75813.4,0.0,0.01364,2e-05,2.35018]
[1779879007359,33.51,75810.62,0.0,0.0136,2e-05,2.34391]
[1779879012402,33.51,75811.88,0.0,0.01362,2e-05,2.34717]
[1779879017445,33.51,75805.16,0.0,0.01352,2e-05,2.33189]
[1779879022480,33.51,75799.9,0.0,0.01344,2e-05,2.32015]
[1779879027514,33.51,75804.19,0.0,0.01351,2e-05,2.33049]
[1779879032549,33.51,75805.41,0.0,0.01352,2e-05,2.33201]
[1779879037585,33.52,75804.67,0.0,0.01351,2e-05,2.33067]
[1779879042621,33.52,75813.24,0.0,0.01364,2e-05,2.35085]
[1779879047654,33.52,75814.99,0.0,0.01367,2e-05,2.3551]
[1779879052691,33.52,75816.07,0.0,0.01369,2e-05,2.35776]
[1779879056799,33.52,75831.07,0.0,0.01392,2e-05,2.393]
[1779879062760,33.52,75835.07,0.0,0.01398,2e-05,2.40225]
[1779879067797,33.52,75837.26,0.0,0.01402,2e-05,2.40726]
[1779879072835,33.52,75838.42,0.0,0.01404,2e-05,2.40983]
[1779879077877,33.52,75839.19,0.0,0.01405,2e-05,2.41147]
[1779879082912,33.51,75849.21,0.0,0.0142,2e-05,2.43518]
[1779879087947,33.51,75851.48,0.0,0.01424,2e-05,2.44023]
[1779879092985,33.51,75852.16,0.0,0.01424,2e-05,2.43974]
[1779879098020,33.51,75853.93,0.0,0.01426,2e-05,2.44358]
[1779879103057,33.51,75851.71,0.0,0.01422,2e-05,2.43784]
[1779879108089,33.51,75848.31,0.0,0.01417,2e-05,2.42938]
[1779879113124,33.51,75838.25,0.0,0.01401,2e-05,2.4052]
[1779879118159,33.51,75834.01,0.0,0.01394,2e-05,2.3951]
[1779879123196,33.51,75833.56,0.0,0.01393,2e-05,2.394]
[1779879125208,33.51,75845.95,0.0,0.01413,2e-05,2.42337]
[1779879130244,33.51,75846.84,0.0,0.01414,2e-05,2.42519]
[1779879135277,33.51,75846.6,0.0,0.01413,2e-05,2.42433]
[1779879140313,33.51,75846.08,0.0,0.01412,2e-05,2.42281]
[1779879145348,33.5,75846.22,0.0,0.01412,2e-05,2.42287]
[1779879150384,33.5,75841.32,0.0,0.01404,2e-05,2.41094]
[1779879155419,33.5,75842.71,0.0,0.01406,2e-05,2.41237]
[1779879160455,33.5,75838.64,0.0,0.01399,2e-05,2.40262]
[1779879165493,33.5,75831.07,0.0,0.01387,2e-05,2.38473]
[1779879170528,33.5,75831.97,0.0,0.01389,2e-05,2.38694]
[1779879177648,33.5,75834.31,0.0,0.01392,2e-05,2.39253]
[1779879183618,33.5,75840.52,0.0,0.01402,2e-05,2.40723]
[1779879188653,33.51,75841.22,0.0,0.01404,2e-05,2.40956]
[1779879196710,33.51,75839.44,0.0,0.01401,2e-05,2.40514]
[1779879202751,33.5,75839.01,0.0,0.014,2e-05,2.40396]
[1779879207860,33.5,75838.75,0.0,0.01399,2e-05,2.4032]
[1779879213832,33.5,75837.46,0.0,0.01396,2e-05,2.39828]
[1779879218864,33.5,75839.74,0.0,0.014,2e-05,2.40353]
[1779879223903,33.5,75840.54,0.0,0.01401,2e-05,2.40527]
[1779879228934,33.5,75841.52,0.0,0.01402,2e-05,2.40749]
[1779879234976,33.5,75841.61,0.0,0.01403,2e-05,2.40755]
[1779879242034,33.5,75840.36,0.0,0.014,2e-05,2.40441]
[1779879249081,33.5,75838.29,0.0,0.01397,2e-05,2.39933]
[1779879254116,33.5,75836.36,0.0,0.01394,2e-05,2.39469]
[1779879259150,33.5,75837.47,0.0,0.01396,2e-05,2.39721]
[1779879264188,33.5,75837.86,0.0,0.01396,2e-05,2.39803]
[1779879269224,33.5,75837.34,0.0,0.01395,2e-05,2.39668]
[1779879274266,33.5,75837.66,0.0,0.01395,2e-05,2.39561]
[1779879279301,33.5,75835.73,0.0,0.01392,2e-05,2.39095]
[1779879284337,33.5,75836.01,0.0,0.01392,2e-05,2.39153]
[1779879289372,33.5,75834.31,0.0,0.01389,2e-05,2.38743]
[1779879294407,33.5,75833.63,0.0,0.01388,2e-05,2.38578]
[1779879299442,33.5,75835.53,0.0,0.01391,2e-05,2.39021]
[1779879304479,33.5,75835.01,0.0,0.0139,2e-05,2.3889]
[1779879310518,33.5,75833.48,0.0,0.01388,2e-05,2.38522]
[1779879317568,33.5,75834.22,0.0,0.01389,2e-05,2.38689]
[1779879322604,33.5,75833.09,0.0,0.01387,2e-05,2.38418]
[1779879327640,33.5,75832.21,0.0,0.01386,2e-05,2.38205]
[1779879332674,33.5,75826.05,0.0,0.01375,2e-05,2.36592]
[1779879337708,33.5,75828.28,0.0,0.01379,2e-05,2.37129]
[1779879342746,33.5,75829.62,0.0,0.01381,2e-05,2.37452]
[1779879347779,33.5,75833.09,0.0,0.01386,2e-05,2.38275]
[1779879353898,33.5,75833.25,0.0,0.01387,2e-05,2.38317]
[1779879359863,33.5,75832.8,0.0,0.01386,2e-05,2.38219]
[1779879364901,33.5,75834.48,0.0,0.01389,2e-05,2.38621]
[1779879369936,33.5,75834.14,0.0,0.01388,2e-05,2.38548]
[1779879374970,33.5,75833.81,0.0,0.01388,2e-05,2.3848]
[1779879380041,33.5,75834.36,0.0,0.01389,2e-05,2.38619]
[1779879391080,33.5,75834.78,0.0,0.01388,2e-05,2.38567]
[1779879396118,33.5,75834.88,0.0,0.01389,2e-05,2.386]
[1779879401153,33.5,75834.5,0.0,0.01388,2e-05,2.3852]
[1779879406188,33.5,75834.97,0.0,0.01389,2e-05,2.3864]
[1779879412230,33.5,75826.04,0.0,0.01375,2e-05,2.36564]
[1779879418272,33.5,75822.81,0.0,0.0137,2e-05,2.35838]
[1779879423308,33.5,75821.1,0.0,0.01368,2e-05,2.35461]
[1779879428343,33.5,75819.86,0.0,0.01366,2e-05,2.35193]
[1779879435391,33.5,75818.88,0.0,0.01365,2e-05,2.34993]
[1779879444531,33.51,75817.64,0.0,0.01363,2e-05,2.34737]
[1779879451506,33.51,75815.29,0.0,0.01359,2e-05,2.34046]
[1779879457546,33.51,75813.37,0.0,0.01356,2e-05,2.33623]
[1779879462658,33.51,75813.23,0.0,0.01356,2e-05,2.33611]
[1779879468623,33.51,75813.34,0.0,0.01356,2e-05,2.33661]
[1779879473657,33.51,75813.3,0.0,0.01356,2e-05,2.33673]
[1779879478693,33.51,75814.05,0.0,0.01357,2e-05,2.33866]
[1779879485744,33.51,75813.89,0.0,0.01357,2e-05,2.33855]
[1779879490780,33.51,75813.25,0.0,0.01357,2e-05,2.33726]
[1779879495814,33.51,75813.35,0.0,0.01357,2e-05,2.33769]
[1779879501856,33.51,75813.34,0.0,0.01357,2e-05,2.33791]
[1779879506892,33.51,75817.96,0.0,0.01364,2e-05,2.34884]
[1779879512010,33.51,75817.09,0.0,0.01362,2e-05,2.34524]
[1779879519981,33.51,75816.69,0.0,0.01362,2e-05,2.34453]
[1779879525019,33.51,75816.62,0.0,0.01362,2e-05,2.34452]
[1779879530052,33.51,75821.99,0.0,0.0137,2e-05,2.35714]
[1779879535087,33.51,75821.76,0.0,0.0137,2e-05,2.35666]
[1779879540124,33.51,75821.41,0.0,0.01369,2e-05,2.35589]
[1779879546251,33.52,75819.35,0.0,0.01366,2e-05,2.35117]
[1779879553215,33.52,75818.49,0.0,0.01365,2e-05,2.34929]
[1779879558250,33.52,75817.52,0.0,0.01363,2e-05,2.34714]
[1779879563285,33.52,75817.03,0.0,0.01363,2e-05,2.34611]
[1779879568320,33.52,75817.64,0.0,0.01364,2e-05,2.34762]
[1779879573355,33.52,75816.98,0.0,0.01362,2e-05,2.34448]
[1779879578390,33.52,75818.82,0.0,0.01365,2e-05,2.34884]
[1779879583425,33.52,75820.15,0.0,0.01367,2e-05,2.352]
[1779879588461,33.52,75821.67,0.0,0.01369,2e-05,2.3556]
[1779879593495,33.52,75822.61,0.0,0.01371,2e-05,2.35785]
[1779879597526,33.52,75812.26,0.0,0.01355,2e-05,2.33381]
[1779879599540,33.52,75796.35,0.0,0.0133,2e-05,2.29728]
[1779879604579,33.52,75793.83,0.0,0.01327,2e-05,2.2921]
[1779879605582,33.52,75781.45,0.0,0.01308,1e-05,2.26408]
[1779879611636,33.52,75783.33,0.0,0.01312,1e-05,2.26942]
[1779879615662,33.53,75793.89,0.0,0.01328,2e-05,2.2942]
[1779879620696,33.53,75796.98,0.0,0.01334,2e-05,2.30201]
[1779879625731,33.53,75796.72,0.0,0.01334,2e-05,2.30211]
[1779879630775,33.53,75799.38,0.0,0.01338,2e-05,2.30888]
[1779879637829,33.53,75805.11,0.0,0.01346,2e-05,2.3212]
[1779879642858,33.54,75808.02,0.0,0.01351,2e-05,2.32844]
[1779879647894,33.54,75811.52,0.0,0.01357,2e-05,2.33698]
[1779879652929,33.54,75810.94,0.0,0.01356,2e-05,2.33602]
[1779879658973,33.54,75811.35,0.0,0.01357,2e-05,2.33743]
[1779879664109,33.54,75814.03,0.0,0.01362,2e-05,2.34407]
[1779879670048,33.54,75823.04,0.0,0.01376,2e-05,2.36536]
[1779879675083,33.54,75829.8,0.0,0.01386,2e-05,2.38128]
[1779879680119,33.54,75835.4,0.0,0.01395,2e-05,2.3944]
[1779879681873,33.54,75835.92,0.0,0.01396,2e-05,2.39558]
[1779879682188,33.54,75835.5,0.0,0.01395,2e-05,2.39458]
[1779879683164,33.54,75846.02,0.0,0.01412,2e-05,2.41953]
[1779879683819,33.54,75846.02,0.0,0.01412,2e-05,2.41953]
[1779879684252,33.54,75851.75,0.0,0.01421,2e-05,2.43314]
[1779879690215,33.54,75857.01,0.0,0.01429,2e-05,2.44504]
[1779879696254,33.54,75861.78,0.0,0.01435,2e-05,2.45409]
[1779879701290,33.53,75869.21,0.0,0.01447,2e-05,2.47139]
[1779879706326,33.53,75875.65,0.0,0.01457,2e-05,2.4862]
[1779879712367,33.53,75873.0,0.0,0.01452,2e-05,2.47886]
[1779879719416,33.53,75874.42,0.0,0.01453,2e-05,2.48127]
[1779879724535,33.52,75877.1,0.0,0.01457,2e-05,2.48705]
[1779879730492,33.52,75875.73,0.0,0.01454,2e-05,2.4828]
[1779879735529,33.52,75874.92,0.0,0.01453,2e-05,2.48011]
[1779879740563,33.52,75875.54,0.0,0.01453,2e-05,2.48085]
[1779879746605,33.52,75873.4,0.0,0.01449,2e-05,2.47477]
[1779879751640,33.51,75873.05,0.0,0.01447,2e-05,2.47149]
[1779879756676,33.51,75875.1,0.0,0.0145,2e-05,2.47576]
[1779879761711,33.51,75880.07,0.0,0.01457,2e-05,2.48714]
[1779879766747,33.51,75885.98,0.0,0.01467,2e-05,2.50073]
[1779879771782,33.5,75892.02,0.0,0.01476,2e-05,2.51458]
[1779879776817,33.5,75892.4,0.0,0.01476,2e-05,2.51439]
[1779879781852,33.5,75889.6,0.0,0.0147,2e-05,2.50639]
[1779879786887,33.5,75888.74,0.0,0.01468,2e-05,2.50317]
[1779879791922,33.49,75887.59,0.0,0.01466,2e-05,2.49925]
[1779879796957,33.49,75888.24,0.0,0.01466,2e-05,2.49972]
[1779879801992,33.49,75890.14,0.0,0.01468,2e-05,2.50321]
[1779879807027,33.48,75891.0,0.0,0.01469,2e-05,2.5041]
[1779879809135,33.48,75878.18,0.0,0.01447,2e-05,2.47232]
[1779879815083,33.48,75877.86,0.0,0.01445,2e-05,2.46855]
[1779879820119,33.47,75875.6,0.0,0.01441,2e-05,2.4621]
[1779879825153,33.47,75871.34,0.0,0.01433,2e-05,2.45093]
[1779879832202,33.47,75865.77,0.0,0.01424,2e-05,2.43662]
[1779879837237,33.47,75866.92,0.0,0.01425,2e-05,2.43882]
[1779879842273,33.47,75870.24,0.0,0.0143,2e-05,2.44627]
[1779879847307,33.46,75872.44,0.0,0.01433,2e-05,2.45092]
[1779879852343,33.46,75873.81,0.0,0.01435,2e-05,2.45369]
[1779879855367,33.46,75885.82,0.0,0.01454,2e-05,2.48244]
[1779879860401,33.46,75879.39,0.0,0.01443,2e-05,2.46612]
[1779879865435,33.46,75879.28,0.0,0.01443,2e-05,2.46524]
[1779879870471,33.46,75879.49,0.0,0.01443,2e-05,2.46515]
[1779879876512,33.45,75879.68,0.0,0.01442,2e-05,2.46316]
[1779879881548,33.45,75879.77,0.0,0.01441,2e-05,2.46281]
[1779879886583,33.45,75872.18,0.0,0.01429,2e-05,2.444]
[1779879892625,33.45,75874.76,0.0,0.01433,2e-05,2.44972]
[1779879897662,33.45,75873.74,0.0,0.01431,2e-05,2.44689]
[1779879902697,33.45,75877.99,0.0,0.01437,2e-05,2.45673]
[1779879907732,33.45,75875.89,0.0,0.01434,2e-05,2.45126]
[1779879912768,33.45,75872.02,0.0,0.01427,2e-05,2.44155]
[1779879918809,33.45,75869.44,0.0,0.01423,2e-05,2.43504]
[1779879923845,33.44,75872.35,0.0,0.01427,2e-05,2.44177]
[1779879928880,33.44,75872.66,0.0,0.01427,2e-05,2.4422]
[1779879933914,33.44,75872.63,0.0,0.01426,2e-05,2.44009]
[1779879938950,33.44,75872.49,0.0,0.01426,2e-05,2.43945]
[1779879944992,33.44,75873.23,0.0,0.01427,2e-05,2.44086]
[1779879950155,33.44,75879.51,0.0,0.01437,2e-05,2.45557]
[1779879956077,33.44,75878.38,0.0,0.01434,2e-05,2.4523]
[1779879961116,33.44,75882.22,0.0,0.0144,2e-05,2.46116]
[1779879966152,33.44,75884.45,0.0,0.01444,2e-05,2.46609]
[1779879971185,33.43,75886.22,0.0,0.01446,2e-05,2.46984]
[1779879977227,33.43,75885.91,0.0,0.01445,2e-05,2.46842]
[1779879982266,33.43,75884.43,0.0,0.01442,2e-05,2.4643]
[1779879990435,33.43,75875.49,0.0,0.01428,2e-05,2.44206]
[1779879996361,33.43,75877.63,0.0,0.0143,2e-05,2.44516]
[1779880004416,33.43,75877.8,0.0,0.0143,2e-05,2.44504]
[1779880007442,33.43,75888.01,0.0,0.01446,2e-05,2.46939]
[1779880012474,33.42,75887.14,0.0,0.01444,2e-05,2.46685]
[1779880017508,33.42,75886.51,0.0,0.01443,2e-05,2.4647]
[1779880023551,33.42,75885.92,0.0,0.01442,2e-05,2.46266]
[1779880030715,33.42,75880.9,0.0,0.01433,2e-05,2.44981]
[1779880036644,33.42,75881.55,0.0,0.01434,2e-05,2.45075]
[1779880041679,33.42,75879.76,0.0,0.0143,2e-05,2.44592]
[1779880046715,33.41,75878.88,0.0,0.01428,2e-05,2.44328]
[1779880051749,33.41,75882.78,0.0,0.01433,2e-05,2.45039]
[1779880057793,33.41,75882.9,0.0,0.01433,2e-05,2.44997]
[1779880062827,33.41,75883.52,0.0,0.01434,2e-05,2.4509]
[1779880067862,33.41,75881.78,0.0,0.01431,2e-05,2.44616]
[1779880077932,33.4,75881.43,0.0,0.01429,2e-05,2.44433]
[1779880082967,33.4,75879.64,0.0,0.01426,2e-05,2.43954]
[1779880088002,33.4,75877.92,0.0,0.01423,2e-05,2.43494]
[1779880093037,33.4,75874.79,0.0,0.01418,2e-05,2.42697]
[1779880098071,33.4,75873.45,0.0,0.01415,2e-05,2.42339]
[1779880103107,33.4,75875.52,0.0,0.01418,2e-05,2.42801]
[1779880109149,33.4,75875.04,0.0,0.01417,2e-05,2.42638]
[1779880114183,33.4,75874.69,0.0,0.01415,2e-05,2.42341]
[1779880119219,33.4,75874.17,0.0,0.01414,2e-05,2.42175]
[1779880124254,33.39,75876.13,0.0,0.01417,2e-05,2.42601]
[1779880129297,33.39,75873.24,0.0,0.01412,2e-05,2.41864]
[1779880135339,33.39,75873.08,0.0,0.01412,2e-05,2.41777]
[1779880140374,33.39,75873.63,0.0,0.01412,2e-05,2.41868]
[1779880145409,33.39,75866.79,0.0,0.01401,2e-05,2.40195]
[1779880150446,33.39,75871.13,0.0,0.01408,2e-05,2.41203]
[1779880155481,33.39,75877.43,0.0,0.01418,2e-05,2.42671]
[1779880160515,33.39,75875.45,0.0,0.01414,2e-05,2.42149]
[1779880165550,33.38,75876.48,0.0,0.01416,2e-05,2.42351]
[1779880170587,33.38,75873.56,0.0,0.01411,2e-05,2.41606]
[1779880175621,33.38,75874.3,0.0,0.0141,2e-05,2.41564]
[1779880180656,33.38,75873.52,0.0,0.01409,2e-05,2.41342]
[1779880185691,33.38,75874.19,0.0,0.0141,2e-05,2.41468]
[1779880188441,33.38,75865.09,0.0,0.01395,2e-05,2.39293]
[1779880188717,33.38,75856.78,0.0,0.01382,2e-05,2.37324]
[1779880190450,33.38,75846.99,0.0,0.01367,2e-05,2.35027]
[1779880190733,33.38,75843.89,0.0,0.01362,2e-05,2.34308]
[1779880197778,33.38,75845.33,0.0,0.01365,2e-05,2.34692]
[1779880204828,33.38,75850.66,0.0,0.01373,2e-05,2.35989]
[1779880209862,33.38,75842.69,0.0,0.01361,2e-05,2.34171]
[1779880214897,33.39,75841.08,0.0,0.01359,2e-05,2.33852]
[1779880220939,33.39,75841.24,0.0,0.0136,2e-05,2.33951]
[1779880225974,33.39,75845.64,0.0,0.01367,2e-05,2.35024]
[1779880232124,33.39,75845.6,0.0,0.01366,2e-05,2.34898]
[1779880240069,33.39,75845.6,0.0,0.01367,2e-05,2.34965]
[1779880248127,33.39,75840.45,0.0,0.01359,2e-05,2.33831]
[1779880253162,33.4,75839.93,0.0,0.01359,2e-05,2.33754]
[1779880262335,33.4,75838.48,0.0,0.01357,2e-05,2.33491]
[1779880266038,33.4,75838.48,0.0,0.01357,2e-05,2.33507]
[1779880266139,33.4,75838.01,0.0,0.01357,2e-05,2.33491]
[1779880266497,33.4,75838.01,0.0,0.01357,2e-05,2.33491]
[1779880268268,33.4,75837.46,0.0,0.01356,2e-05,2.33379]
[1779880269250,33.4,75837.46,0.0,0.01356,2e-05,2.33379]
[1779880269275,33.4,75835.21,0.0,0.01353,2e-05,2.32864]
[1779880280351,33.41,75831.81,0.0,0.01348,2e-05,2.32194]
[1779880285386,33.41,75832.84,0.0,0.0135,2e-05,2.32491]
[1779880291429,33.41,75835.4,0.0,0.01354,2e-05,2.32989]
[1779880296465,33.41,75843.12,0.0,0.01366,2e-05,2.34847]
[1779880301498,33.41,75847.6,0.0,0.01373,2e-05,2.35949]
[1779880306533,33.41,75854.69,0.0,0.01385,2e-05,2.37667]
[1779880312691,33.41,75859.73,0.0,0.01393,2e-05,2.38901]
[1779880318622,33.42,75855.12,0.0,0.01386,2e-05,2.37844]
[1779880323657,33.42,75850.44,0.0,0.01379,2e-05,2.36774]
[1779880328691,33.42,75850.23,0.0,0.01379,2e-05,2.36766]
[1779880333727,33.42,75850.77,0.0,0.0138,2e-05,2.36935]
[1779880338761,33.42,75855.08,0.0,0.01387,2e-05,2.37995]
[1779880343796,33.42,75861.35,0.0,0.01397,2e-05,2.39517]
[1779880348830,33.42,75858.14,0.0,0.01392,2e-05,2.38777]
[1779880353868,33.42,75852.3,0.0,0.01382,2e-05,2.37248]
[1779880358901,33.42,75846.75,0.0,0.01374,2e-05,2.35971]
[1779880363936,33.42,75843.12,0.0,0.01368,2e-05,2.35149]
[1779880368971,33.42,75850.28,0.0,0.0138,2e-05,2.36843]
[1779880374006,33.42,75859.38,0.0,0.01394,2e-05,2.38989]
[1779880379041,33.42,75861.99,0.0,0.01398,2e-05,2.39604]
[1779880384078,33.42,75867.99,0.0,0.01408,2e-05,2.41025]
[1779880390124,33.42,75870.9,0.0,0.01412,2e-05,2.41704]
[1779880395154,33.42,75873.52,0.0,0.01416,2e-05,2.42319]
[1779880401197,33.42,75875.38,0.0,0.01419,2e-05,2.42748]
[1779880406233,33.42,75878.58,0.0,0.01424,2e-05,2.435]
[1779880411268,33.42,75879.14,0.0,0.01424,2e-05,2.43444]
[1779880420331,33.42,75879.53,0.0,0.01424,2e-05,2.43511]
[1779880425381,33.42,75882.52,0.0,0.01429,2e-05,2.44212]
[1779880430417,33.42,75883.76,0.0,0.01431,2e-05,2.44492]
[1779880435458,33.42,75883.9,0.0,0.01431,2e-05,2.44505]
[1779880442507,33.42,75884.75,0.0,0.01432,2e-05,2.44682]
[1779880447541,33.42,75882.59,0.0,0.01429,2e-05,2.44144]
[1779880452576,33.42,75883.06,0.0,0.01429,2e-05,2.44241]
[1779880459625,33.42,75881.44,0.0,0.01426,2e-05,2.43832]
[1779880464660,33.42,75881.35,0.0,0.01426,2e-05,2.43799]
[1779880473816,33.42,75881.3,0.0,0.01425,2e-05,2.43594]
[1779880479766,33.42,75881.89,0.0,0.01426,2e-05,2.43724]
[1779880485808,33.42,75881.06,0.0,0.01425,2e-05,2.43514]
[1779880487822,33.42,75869.74,0.0,0.01406,2e-05,2.40799]
[1779880492858,33.42,75867.68,0.0,0.01403,2e-05,2.40326]
[1779880500913,33.42,75866.91,0.0,0.01402,2e-05,2.40167]
[1779880505948,33.42,75869.79,0.0,0.01407,2e-05,2.4086]
[1779880510984,33.42,75868.41,0.0,0.01405,2e-05,2.40532]
[1779880516025,33.42,75870.19,0.0,0.01407,2e-05,2.40955]
[1779880518033,33.42,75883.02,0.0,0.01428,2e-05,2.44024]
[1779880523067,33.42,75883.1,0.0,0.01428,2e-05,2.44014]
[1779880526759,33.42,75883.05,0.0,0.01428,2e-05,2.43984]
[1779880527099,33.42,75883.31,0.0,0.01428,2e-05,2.44047]
[1779880528101,33.41,75901.08,0.0,0.01457,2e-05,2.4834]
[1779880530871,33.41,75903.61,0.0,0.01461,2e-05,2.48928]
[1779880531127,33.41,75902.91,0.0,0.01459,2e-05,2.48566]
[1779880536158,33.41,75903.52,0.0,0.01459,2e-05,2.4864]
[1779880539179,33.41,75914.1,0.0,0.01476,2e-05,2.51178]
[1779880544312,33.41,75918.04,0.0,0.01482,2e-05,2.52043]
[1779880550256,33.4,75919.71,0.0,0.01484,2e-05,2.52319]
[1779880555292,33.4,75922.89,0.0,0.01488,2e-05,2.52986]
[1779880560326,33.4,75922.77,0.0,0.01487,2e-05,2.52833]
[1779880565360,33.39,75915.81,0.0,0.01475,2e-05,2.51001]
[1779880570403,33.39,75910.47,0.0,0.01465,2e-05,2.49582]
[1779880574522,33.39,75899.56,0.0,0.01447,2e-05,2.4685]
[1779880580472,33.39,75889.77,0.0,0.01431,2e-05,2.44401]
[1779880585508,33.38,75889.09,0.0,0.01429,2e-05,2.4418]
[1779880590543,33.38,75887.63,0.0,0.01426,2e-05,2.43772]
[1779880595262,33.38,75886.89,0.0,0.01424,2e-05,2.43378]
[1779880595583,33.38,75884.98,0.0,0.01421,2e-05,2.42908]
[1779880596590,33.38,75848.45,0.0,0.01363,2e-05,2.34239]
[1779880600270,33.38,75848.64,0.0,0.01363,2e-05,2.34303]
[1779880600618,33.38,75842.28,0.0,0.01353,2e-05,2.32825]
[1779880605667,33.38,75844.29,0.0,0.01357,2e-05,2.33337]
[1779880605761,33.38,75844.29,0.0,0.01357,2e-05,2.33337]
[1779880606667,33.38,75855.82,0.0,0.01375,2e-05,2.36043]
[1779880607633,33.38,75855.82,0.0,0.01375,2e-05,2.36043]
[1779880607675,33.38,75865.51,0.0,0.0139,2e-05,2.38332]
[1779880611709,33.38,75868.23,0.0,0.01394,2e-05,2.38972]
[1779880611812,33.38,75869.12,0.0,0.01396,2e-05,2.39182]
[1779880617750,33.38,75871.54,0.0,0.014,2e-05,2.39746]
[1779880621364,33.38,75871.75,0.0,0.014,2e-05,2.39791]
[1779880621466,33.38,75869.96,0.0,0.01397,2e-05,2.39361]
[1779880624115,33.38,75865.07,0.0,0.01389,2e-05,2.382]
[1779880624122,33.38,75861.23,0.0,0.01383,2e-05,2.37296]
[1779880629834,33.38,75864.92,0.0,0.01389,2e-05,2.3818]
[1779880634945,33.38,75862.25,0.0,0.01385,2e-05,2.37558]
[1779880641919,33.38,75862.38,0.0,0.01385,2e-05,2.37603]
[1779880647959,33.38,75863.13,0.0,0.01386,2e-05,2.37788]
[1779880652996,33.38,75864.18,0.0,0.01387,2e-05,2.37869]
[1779880659038,33.38,75873.2,0.0,0.01401,2e-05,2.40002]
[1779880664072,33.38,75880.04,0.0,0.01412,2e-05,2.41612]
[1779880669108,33.38,75879.7,0.0,0.01412,2e-05,2.41504]
[1779880674143,33.38,75881.14,0.0,0.01414,2e-05,2.41816]
[1779880679177,33.38,75883.81,0.0,0.01418,2e-05,2.42424]
[1779880684213,33.38,75883.06,0.0,0.01416,2e-05,2.42212]
[1779880689247,33.38,75884.73,0.0,0.01419,2e-05,2.42585]
[1779880694284,33.38,75887.04,0.0,0.01422,2e-05,2.43107]
[1779880699319,33.38,75884.92,0.0,0.01419,2e-05,2.42564]
[1779880704354,33.38,75879.57,0.0,0.0141,2e-05,2.41251]
[1779880706976,33.38,75879.46,0.0,0.0141,2e-05,2.41215]
[1779880707375,33.38,75877.71,0.0,0.01407,2e-05,2.40793]
[1779880712411,33.38,75879.22,0.0,0.01408,2e-05,2.40961]
[1779880717445,33.37,75880.3,0.0,0.0141,2e-05,2.41198]
[1779880722482,33.37,75879.75,0.0,0.01409,2e-05,2.41045]
[1779880726343,33.37,75879.87,0.0,0.01409,2e-05,2.41061]
[1779880726510,33.37,75879.87,0.0,0.01409,2e-05,2.41057]
[1779880727879,33.37,75880.82,0.0,0.0141,2e-05,2.4128]
[1779880728525,33.37,75883.08,0.0,0.01414,2e-05,2.41815]
[1779880733558,33.37,75884.76,0.0,0.01416,2e-05,2.42188]
[1779880738594,33.37,75885.74,0.0,0.01418,2e-05,2.42391]
[1779880743629,33.37,75883.89,0.0,0.01414,2e-05,2.41916]
[1779880750678,33.37,75884.36,0.0,0.01415,2e-05,2.41989]
[1779880755787,33.37,75885.5,0.0,0.01417,2e-05,2.42235]
[1779880761755,33.37,75885.15,0.0,0.01416,2e-05,2.42119]
[1779880766790,33.37,75885.77,0.0,0.01417,2e-05,2.42243]
[1779880776862,33.37,75883.18,0.0,0.01411,2e-05,2.41407]
[1779880783911,33.37,75879.9,0.0,0.01406,2e-05,2.40595]
[1779880788945,33.36,75877.9,0.0,0.01402,2e-05,2.40101]
[1779880793980,33.36,75877.09,0.0,0.01401,2e-05,2.39889]
[1779880799016,33.36,75875.67,0.0,0.01399,2e-05,2.39535]
[1779880806139,33.36,75874.7,0.0,0.01397,2e-05,2.39282]
[1779880812112,33.36,75872.72,0.0,0.01394,2e-05,2.38793]
[1779880817146,33.36,75877.25,0.0,0.01401,2e-05,2.39854]
[1779880822181,33.36,75878.56,0.0,0.01403,2e-05,2.4014]
[1779880827217,33.36,75880.11,0.0,0.01405,2e-05,2.40484]
[1779880832251,33.36,75880.09,0.0,0.01404,2e-05,2.40282]
[1779880837286,33.36,75889.2,0.0,0.01418,2e-05,2.42434]
[1779880842321,33.36,75888.98,0.0,0.01418,2e-05,2.42337]
[1779880847356,33.36,75887.66,0.0,0.01415,2e-05,2.41976]
[1779880853399,33.35,75884.86,0.0,0.0141,2e-05,2.41247]
[1779880858433,33.35,75888.57,0.0,0.01416,2e-05,2.42094]
[1779880863473,33.35,75901.05,0.0,0.01436,2e-05,2.45057]
[1779880868505,33.35,75908.16,0.0,0.01447,2e-05,2.46689]
[1779880873541,33.35,75912.38,0.0,0.01453,2e-05,2.47635]
[1779880878575,33.34,75911.77,0.0,0.01452,2e-05,2.474]
[1779880884617,33.34,75911.7,0.0,0.01451,2e-05,2.47287]
[1779880889653,33.34,75913.83,0.0,0.01454,2e-05,2.47727]
[1779880894688,33.34,75916.17,0.0,0.01456,2e-05,2.48041]
[1779880899723,33.34,75917.84,0.0,0.01458,2e-05,2.4837]
[1779880904758,33.33,75919.28,0.0,0.0146,2e-05,2.48642]
[1779880909793,33.33,75926.38,0.0,0.01471,2e-05,2.50297]
[1779880914829,33.33,75924.52,0.0,0.01467,2e-05,2.49746]
[1779880919863,33.33,75923.55,0.0,0.01465,2e-05,2.49412]
[1779880924898,33.32,75917.39,0.0,0.01454,2e-05,2.47815]
[1779880930941,33.32,75916.5,0.0,0.01452,2e-05,2.47502]
[1779880937063,33.32,75917.05,0.0,0.01453,2e-05,2.47539]
[1779880943026,33.32,75915.13,0.0,0.01449,2e-05,2.46974]
[1779880948060,33.31,75915.02,0.0,0.01448,2e-05,2.46872]
[1779880956115,33.31,75913.95,0.0,0.01445,2e-05,2.46323]
[1779880962177,33.31,75915.82,0.0,0.01447,2e-05,2.467]
[1779880967280,33.31,75916.79,0.0,0.01448,2e-05,2.46869]
[1779880974261,33.3,75915.64,0.0,0.01446,2e-05,2.46501]
[1779880980311,33.3,75915.5,0.0,0.01445,2e-05,2.46397]
[1779880985339,33.3,75920.98,0.0,0.01454,2e-05,2.4767]
[1779880990373,33.3,75924.58,0.0,0.01459,2e-05,2.48482]
[1779880995410,33.3,75921.73,0.0,0.01454,2e-05,2.4771]
[1779880997492,33.29,75910.49,0.0,0.01435,2e-05,2.44931]
[1779881003465,33.3,75915.72,0.0,0.01444,2e-05,2.46232]
[1779881008500,33.29,75916.76,0.0,0.01445,2e-05,2.46417]
[1779881013536,33.29,75916.53,0.0,0.01443,2e-05,2.46129]
[1779881018570,33.29,75916.5,0.0,0.01443,2e-05,2.46063]
[1779881023605,33.29,75916.79,0.0,0.01443,2e-05,2.46078]
[1779881028640,33.29,75918.67,0.0,0.01446,2e-05,2.46479]
[1779881033676,33.29,75920.47,0.0,0.01448,2e-05,2.46855]
[1779881038710,33.28,75920.28,0.0,0.01447,2e-05,2.46745]
[1779881043746,33.28,75922.27,0.0,0.0145,2e-05,2.47161]
[1779881048780,33.28,75920.69,0.0,0.01447,2e-05,2.4671]
[1779881053815,33.28,75920.95,0.0,0.01447,2e-05,2.46706]
[1779881058850,33.28,75921.41,0.0,0.01447,2e-05,2.46751]
[1779881063885,33.27,75920.66,0.0,0.01446,2e-05,2.46499]
[1779881068920,33.27,75913.54,0.0,0.01434,2e-05,2.44706]
[1779881074962,33.27,75913.55,0.0,0.01432,2e-05,2.44473]
[1779881079998,33.27,75913.58,0.0,0.01432,2e-05,2.44432]
[1779881085038,33.27,75913.97,0.0,0.01432,2e-05,2.44476]
[1779881090070,33.27,75914.85,0.0,0.01433,2e-05,2.44639]
[1779881096113,33.26,75914.34,0.0,0.01432,2e-05,2.44455]
[1779881101147,33.26,75914.91,0.0,0.01433,2e-05,2.44544]
[1779881106182,33.26,75915.42,0.0,0.01433,2e-05,2.44618]
[1779881112224,33.26,75915.33,0.0,0.01433,2e-05,2.44535]
[1779881118336,33.26,75916.09,0.0,0.01434,2e-05,2.4466]
[1779881124308,33.26,75914.59,0.0,0.01431,2e-05,2.44236]
[1779881129343,33.26,75915.76,0.0,0.01432,2e-05,2.44471]
[1779881134377,33.25,75914.55,0.0,0.01429,2e-05,2.43956]
[1779881139414,33.25,75914.9,0.0,0.01429,2e-05,2.43996]
[1779881144448,33.25,75914.59,0.0,0.01428,2e-05,2.43878]
[1779881149532,33.25,75914.22,0.0,0.01428,2e-05,2.43751]
[1779881154566,33.25,75915.36,0.0,0.01429,2e-05,2.4399]
[1779881160608,33.25,75915.64,0.0,0.01429,2e-05,2.44014]
[1779881165643,33.25,75915.05,0.0,0.01428,2e-05,2.43835]
[1779881171685,33.25,75915.41,0.0,0.01428,2e-05,2.43874]
[1779881176719,33.24,75915.59,0.0,0.01428,2e-05,2.43883]
[1779881181756,33.24,75915.79,0.0,0.01429,2e-05,2.43897]
[1779881187797,33.24,75915.38,0.0,0.01428,2e-05,2.43758]
[1779881197867,33.24,75916.13,0.0,0.01427,2e-05,2.43698]
[1779881202903,33.24,75916.51,0.0,0.01428,2e-05,2.43757]
[1779881208977,33.24,75917.68,0.0,0.01429,2e-05,2.44002]
[1779881214988,33.24,75917.65,0.0,0.01429,2e-05,2.43956]
[1779881220024,33.24,75916.83,0.0,0.01428,2e-05,2.43728]
[1779881225058,33.24,75916.63,0.0,0.01427,2e-05,2.43653]
[1779881230093,33.24,75917.91,0.0,0.01429,2e-05,2.43934]
[1779881235128,33.23,75920.88,0.0,0.01434,2e-05,2.4462]
[1779881240163,33.23,75919.16,0.0,0.01431,2e-05,2.4417]
[1779881245198,33.23,75918.89,0.0,0.0143,2e-05,2.44073]
[1779881250234,33.23,75918.82,0.0,0.0143,2e-05,2.44025]
[1779881255270,33.23,75916.53,0.0,0.01425,2e-05,2.43272]
[1779881260304,33.23,75917.12,0.0,0.01426,2e-05,2.43391]
[1779881265343,33.23,75917.35,0.0,0.01426,2e-05,2.43424]
[1779881266346,33.23,75906.36,0.0,0.01408,2e-05,2.4077]
[1779881271381,33.23,75900.23,0.0,0.01398,2e-05,2.39311]
[1779881275410,33.23,75890.11,0.0,0.01382,2e-05,2.3692]
[1779881282458,33.23,75886.64,0.0,0.01377,2e-05,2.36142]
[1779881287501,33.23,75884.41,0.0,0.01374,2e-05,2.3565]
[1779881292531,33.23,75883.25,0.0,0.01372,2e-05,2.35413]
[1779881297566,33.23,75883.63,0.0,0.01373,2e-05,2.3554]
[1779881302601,33.24,75883.4,0.0,0.01373,2e-05,2.3552]
[1779881308643,33.24,75883.78,0.0,0.01374,2e-05,2.35652]
[1779881313686,33.24,75880.74,0.0,0.01368,2e-05,2.34802]
[1779881319294,33.24,75870.87,0.0,0.01353,2e-05,2.32529]
[1779881319394,33.24,75871.04,0.0,0.01354,2e-05,2.32593]
[1779881324757,33.24,75870.99,0.0,0.01354,2e-05,2.32642]
[1779881329821,33.24,75862.12,0.0,0.01341,2e-05,2.30637]
[1779881334833,33.25,75855.64,0.0,0.01331,2e-05,2.29225]
[1779881339891,33.25,75857.3,0.0,0.01335,2e-05,2.29726]
[1779881344899,33.25,75858.56,0.0,0.01337,2e-05,2.30114]
[1779881349962,33.25,75862.25,0.0,0.01343,2e-05,2.31058]
[1779881354970,33.26,75868.28,0.0,0.01353,2e-05,2.32548]
[1779881360032,33.26,75871.31,0.0,0.01359,2e-05,2.3333]
[1779881365041,33.26,75871.93,0.0,0.0136,2e-05,2.33549]
[1779881370104,33.26,75855.49,0.0,0.01335,2e-05,2.29802]
[1779881375109,33.27,75850.65,0.0,0.01328,2e-05,2.28636]
[1779881376032,33.27,75850.65,0.0,0.01328,2e-05,2.28636]
[1779881376116,33.27,75851.32,0.0,0.01329,2e-05,2.28815]
[1779881377556,33.27,75851.04,0.0,0.01328,2e-05,2.28775]
[1779881378131,33.27,75850.67,0.0,0.01328,2e-05,2.28715]
[1779881383166,33.27,75849.82,0.0,0.01328,2e-05,2.28644]
[1779881388200,33.28,75842.56,0.0,0.01317,2e-05,2.27109]
[1779881395250,33.28,75837.15,0.0,0.01311,2e-05,2.2606]
[1779881400315,33.29,75826.01,0.0,0.01295,1e-05,2.23665]
[1779881405322,33.29,75821.09,0.0,0.01288,1e-05,2.22707]
[1779881409355,33.29,75809.77,0.0,0.01272,1e-05,2.20293]
[1779881414391,33.3,75809.71,0.0,0.01274,1e-05,2.20455]
[1779881419426,33.31,75807.25,0.0,0.01271,1e-05,2.20082]
[1779881424461,33.31,75796.49,0.0,0.01257,1e-05,2.17871]
[1779881428494,33.32,75784.63,0.0,0.0124,1e-05,2.15419]
[1779881431515,33.32,75777.03,0.0,0.0123,1e-05,2.13732]
[1779881436553,33.36,75770.57,0.0,0.0123,1e-05,2.13777]
[1779881439579,33.39,75759.47,0.0,0.01221,1e-05,2.12324]
[1779881444611,33.46,75752.86,0.0,0.01226,1e-05,2.13165]
[1779881449646,33.53,75752.31,0.0,0.0124,1e-05,2.1521]
[1779881454682,33.56,75754.2,0.0,0.01249,1e-05,2.16559]
[1779881459717,33.57,75755.26,0.0,0.01254,1e-05,2.17329]
[1779881463749,33.59,75769.51,0.0,0.01278,1e-05,2.20968]
[1779881468780,33.59,75764.48,0.0,0.01272,1e-05,2.20015]
[1779881473844,33.6,75753.42,0.0,0.01257,1e-05,2.17745]
[1779881478850,33.6,75754.88,0.0,0.0126,1e-05,2.18247]
[1779881483914,33.61,75753.47,0.0,0.01259,1e-05,2.18117]
[1779881488925,33.62,75754.87,0.0,0.01262,1e-05,2.18602]
[1779881493963,33.62,75742.9,0.0,0.01246,1e-05,2.16066]
[1779881498998,33.65,75745.92,0.0,0.01257,1e-05,2.17664]
[1779881504034,33.66,75738.76,0.0,0.01247,1e-05,2.16284]
[1779881509070,33.66,75741.88,0.0,0.01253,1e-05,2.17161]
[1779881514127,33.67,75751.24,0.0,0.01268,1e-05,2.19397]
[1779881519140,33.67,75753.49,0.0,0.01272,1e-05,2.20061]
[1779881524179,33.68,75749.82,0.0,0.01268,1e-05,2.19382]
[1779881529210,33.68,75749.46,0.0,0.01269,1e-05,2.19505]
[1779881534244,33.69,75747.89,0.0,0.01268,1e-05,2.19328]
[1779881539303,33.69,75740.69,0.0,0.01258,1e-05,2.17926]
[1779881544315,33.7,75739.71,0.0,0.01258,1e-05,2.17893]
[1779881549350,33.71,75738.84,0.0,0.01258,1e-05,2.17883]
[1779881554385,33.71,75737.1,0.0,0.01256,1e-05,2.17528]
[1779881559501,33.72,75731.09,0.0,0.01248,1e-05,2.16371]
[1779881559524,33.72,75721.5,0.0,0.01235,1e-05,2.14331]
[1779881562745,33.72,75717.34,0.0,0.0123,1e-05,2.13563]
[1779881563448,33.72,75714.35,0.0,0.01226,1e-05,2.12965]
[1779881568483,33.73,75716.62,0.0,0.01231,1e-05,2.13678]
[1779881573520,33.74,75716.8,0.0,0.01232,1e-05,2.13936]
[1779881578557,33.74,75718.23,0.0,0.01236,1e-05,2.14461]
[1779881583593,33.75,75727.9,0.0,0.01251,1e-05,2.16771]
[1779881584619,33.75,75713.75,0.0,0.01231,1e-05,2.13744]
[1779881589640,33.76,75714.25,0.0,0.01233,1e-05,2.14066]
[1779881592661,33.76,75724.95,0.0,0.01249,1e-05,2.16511]
[1779881597694,33.77,75723.78,0.0,0.01249,1e-05,2.16448]
[1779881602732,33.77,75720.08,0.0,0.01245,1e-05,2.15835]
[1779881607766,33.78,75719.85,0.0,0.01246,1e-05,2.15975]
[1779881612801,33.78,75723.05,0.0,0.01251,1e-05,2.1669]
[1779881617836,33.79,75724.79,0.0,0.01255,1e-05,2.17251]
[1779881622895,33.79,75735.21,0.0,0.01271,1e-05,2.19711]
[1779881627907,33.8,75739.86,0.0,0.01279,1e-05,2.20896]
[1779881632965,33.8,75749.12,0.0,0.01293,1e-05,2.23101]
[1779881637977,33.81,75752.3,0.0,0.01299,1e-05,2.23941]
[1779881643046,33.81,75745.31,0.0,0.01289,1e-05,2.22509]
[1779881648046,33.82,75743.89,0.0,0.01288,1e-05,2.22327]
[1779881653117,33.82,75748.09,0.0,0.01295,1e-05,2.23395]
[1779881658117,33.82,75749.61,0.0,0.01298,1e-05,2.2386]
[1779881663187,33.83,75746.73,0.0,0.01295,1e-05,2.23347]
[1779881669193,33.83,75746.73,0.0,0.01296,1e-05,2.23527]
[1779881674228,33.84,75751.4,0.0,0.01303,1e-05,2.24501]
[1779881679263,33.84,75750.03,0.0,0.01302,1e-05,2.24338]
[1779881684300,33.84,75750.17,0.0,0.01303,1e-05,2.24488]
[1779881689335,33.85,75749.53,0.0,0.01302,1e-05,2.24461]
[1779881694370,33.85,75748.3,0.0,0.01301,1e-05,2.24305]
[1779881699405,33.85,75752.46,0.0,0.01308,1e-05,2.2535]
[1779881703469,33.86,75762.92,0.0,0.01325,2e-05,2.27785]
[1779881709480,33.86,75763.83,0.0,0.01327,2e-05,2.28083]
[1779881714511,33.86,75770.6,0.0,0.01337,2e-05,2.29712]
[1779881719546,33.86,75767.87,0.0,0.01334,2e-05,2.29167]
[1779881724581,33.87,75759.67,0.0,0.01322,1e-05,2.27397]
[1779881729616,33.87,75759.88,0.0,0.01323,1e-05,2.27533]
[1779881734651,33.87,75769.07,0.0,0.01336,2e-05,2.29528]
[1779881739685,33.87,75759.4,0.0,0.01322,1e-05,2.27411]
[1779881744721,33.88,75757.86,0.0,0.01321,1e-05,2.27154]
[1779881749757,33.88,75755.38,0.0,0.01317,1e-05,2.26689]
[1779881754792,33.88,75757.14,0.0,0.01321,1e-05,2.27177]
[1779881759826,33.88,75763.02,0.0,0.0133,2e-05,2.28589]
[1779881764861,33.89,75763.61,0.0,0.01332,2e-05,2.28796]
[1779881769896,33.89,75764.08,0.0,0.01333,2e-05,2.28974]
[1779881774931,33.89,75763.43,0.0,0.01332,2e-05,2.28897]
[1779881779966,33.89,75764.05,0.0,0.01334,2e-05,2.29106]
[1779881785001,33.9,75765.32,0.0,0.01336,2e-05,2.2946]
[1779881792051,33.9,75764.55,0.0,0.01334,2e-05,2.29208]
[1779881797086,33.9,75763.79,0.0,0.01334,2e-05,2.29101]
[1779881800137,33.9,75769.69,0.0,0.01343,2e-05,2.30467]
[1779881800240,33.9,75780.81,0.0,0.0136,2e-05,2.33023]
[1779881802086,33.9,75780.81,0.0,0.0136,2e-05,2.33033]
[1779881802178,33.9,75766.79,0.0,0.01339,2e-05,2.29835]
[1779881808162,33.9,75761.3,0.0,0.01331,2e-05,2.28666]
[1779881813197,33.91,75758.32,0.0,0.01327,2e-05,2.28057]
[1779881818232,33.91,75756.88,0.0,0.01325,1e-05,2.27797]
[1779881822259,33.91,75773.15,0.0,0.0135,2e-05,2.31536]
[1779881826288,33.91,75784.16,0.0,0.01367,2e-05,2.34082]
[1779881831330,33.91,75791.82,0.0,0.01379,2e-05,2.35862]
[1779881836359,33.91,75790.11,0.0,0.01376,2e-05,2.35472]
[1779881842399,33.91,75788.03,0.0,0.01373,2e-05,2.35013]
[1779881849450,33.91,75789.62,0.0,0.01376,2e-05,2.35408]
[1779881852473,33.91,75781.59,0.0,0.01363,2e-05,2.33403]
[1779881857507,33.91,75786.27,0.0,0.0137,2e-05,2.34516]
[1779881862542,33.91,75795.86,0.0,0.01385,2e-05,2.3676]
[1779881867578,33.91,75812.42,0.0,0.01411,2e-05,2.40641]
[1779881872612,33.91,75816.99,0.0,0.01418,2e-05,2.41693]
[1779881877646,33.91,75818.24,0.0,0.0142,2e-05,2.41959]
[1779881882681,33.91,75806.06,0.0,0.01401,2e-05,2.39066]
[1779881888724,33.91,75796.63,0.0,0.01386,2e-05,2.36876]
[1779881893759,33.91,75796.3,0.0,0.01385,2e-05,2.36814]
[1779881898795,33.91,75795.2,0.0,0.01384,2e-05,2.36574]
[1779881903830,33.91,75794.2,0.0,0.01382,2e-05,2.3636]
[1779881908864,33.91,75787.55,0.0,0.01372,2e-05,2.34843]
[1779881914949,33.91,75788.17,0.0,0.01373,2e-05,2.34858]
[1779881920954,33.92,75791.63,0.0,0.01378,2e-05,2.35701]
[1779881925989,33.92,75785.44,0.0,0.01369,2e-05,2.34307]
[1779881935092,33.92,75782.97,0.0,0.01366,2e-05,2.3383]
[1779881941094,33.92,75778.98,0.0,0.0136,2e-05,2.32978]
[1779881951164,33.93,75778.93,0.0,0.01361,2e-05,2.33079]
[1779881956200,33.93,75783.53,0.0,0.01368,2e-05,2.34193]
[1779881961234,33.93,75785.64,0.0,0.01372,2e-05,2.34723]
[1779881966269,33.93,75787.05,0.0,0.01374,2e-05,2.35086]
[1779881971304,33.93,75784.08,0.0,0.01369,2e-05,2.34267]
[1779881978353,33.93,75783.86,0.0,0.01369,2e-05,2.34273]
[1779881985446,33.93,75782.73,0.0,0.01367,2e-05,2.3407]
[1779881991444,33.94,75782.62,0.0,0.01368,2e-05,2.34094]
[1779881996480,33.94,75780.98,0.0,0.01365,2e-05,2.33758]
[1779882001515,33.94,75780.9,0.0,0.01366,2e-05,2.33783]
[1779882006549,33.94,75773.73,0.0,0.01355,2e-05,2.32181]
[1779882011585,33.94,75768.39,0.0,0.01347,2e-05,2.3102]
[1779882014607,33.94,75754.43,0.0,0.01326,1e-05,2.27894]
[1779882019643,33.94,75759.4,0.0,0.01334,2e-05,2.2911]
[1779882025733,33.95,75756.24,0.0,0.01331,2e-05,2.28525]
[1779882031727,33.95,75748.94,0.0,0.01319,1e-05,2.26829]
[1779882036762,33.96,75747.46,0.0,0.01318,1e-05,2.26609]
[1779882041797,33.96,75749.22,0.0,0.01321,1e-05,2.27112]
[1779882047839,33.96,75748.92,0.0,0.01322,1e-05,2.27176]
[1779882052874,33.97,75750.0,0.0,0.01324,1e-05,2.27528]
[1779882058916,33.97,75747.44,0.0,0.01321,1e-05,2.27085]
[1779882063951,33.97,75755.3,0.0,0.01334,2e-05,2.28965]
[1779882068987,33.98,75755.4,0.0,0.01335,2e-05,2.29086]
[1779882075034,33.98,75755.22,0.0,0.01335,2e-05,2.2916]
[1779882080070,33.98,75754.63,0.0,0.01335,2e-05,2.29121]
[1779882085106,33.98,75752.57,0.0,0.01332,2e-05,2.28749]
[1779882091146,33.99,75753.17,0.0,0.01333,2e-05,2.28833]
[1779882096232,33.99,75761.25,0.0,0.01346,2e-05,2.30757]
[1779882100212,33.99,75748.56,0.0,0.01327,1e-05,2.27941]
[1779882105243,34.0,75751.96,0.0,0.01333,2e-05,2.28806]
[1779882110278,34.0,75754.91,0.0,0.01338,2e-05,2.29562]
[1779882115313,34.0,75755.85,0.0,0.0134,2e-05,2.29853]
[1779882120349,34.0,75754.37,0.0,0.01338,2e-05,2.29601]
[1779882125385,34.01,75753.69,0.0,0.01338,2e-05,2.29524]
[1779882128407,34.01,75742.9,0.0,0.01322,1e-05,2.2714]
[1779882133445,34.01,75742.42,0.0,0.01322,1e-05,2.27128]
[1779882138482,34.01,75741.42,0.0,0.01321,1e-05,2.27]
[1779882143516,34.02,75743.04,0.0,0.01324,1e-05,2.27463]
[1779882148551,34.02,75746.5,0.0,0.0133,2e-05,2.28415]
[1779882153587,34.02,75745.09,0.0,0.01328,1e-05,2.28019]
[1779882158622,34.03,75736.42,0.0,0.01316,1e-05,2.26173]
[1779882163658,34.03,75738.51,0.0,0.0132,1e-05,2.26745]
[1779882168692,34.03,75736.57,0.0,0.01317,1e-05,2.26409]
[1779882173727,34.04,75731.14,0.0,0.0131,1e-05,2.2532]
[1779882178763,34.04,75727.71,0.0,0.01306,1e-05,2.24668]
[1779882183798,34.04,75729.0,0.0,0.01308,1e-05,2.25066]
[1779882188836,34.05,75732.93,0.0,0.01315,1e-05,2.2605]
[1779882193871,34.05,75733.26,0.0,0.01316,1e-05,2.26223]
[1779882198906,34.05,75732.39,0.0,0.01315,1e-05,2.26128]
[1779882203941,34.06,75735.36,0.0,0.01321,1e-05,2.26887]
[1779882208976,34.06,75733.85,0.0,0.01319,1e-05,2.26638]
[1779882210701,34.06,75733.85,0.0,0.01319,1e-05,2.26638]
[1779882210993,34.06,75732.95,0.0,0.01318,1e-05,2.26474]
[1779882215802,34.06,75737.32,0.0,0.01324,1e-05,2.27354]
[1779882216026,34.06,75737.19,0.0,0.01324,1e-05,2.27341]
[1779882221060,34.06,75730.13,0.0,0.01314,1e-05,2.25847]
[1779882226095,34.07,75729.48,0.0,0.01314,1e-05,2.25798]
[1779882231131,34.07,75729.44,0.0,0.01314,1e-05,2.25883]
[1779882236166,34.07,75732.67,0.0,0.01319,1e-05,2.26696]
[1779882241201,34.08,75734.08,0.0,0.01322,1e-05,2.27097]
[1779882247301,34.08,75735.93,0.0,0.01326,1e-05,2.27611]
[1779882255299,34.08,75738.23,0.0,0.0133,1e-05,2.28252]
[1779882261341,34.08,75738.72,0.0,0.01331,1e-05,2.28451]
[1779882266376,34.09,75738.48,0.0,0.01331,1e-05,2.2847]
[1779882271412,34.09,75738.59,0.0,0.01331,1e-05,2.284]
[1779882276449,34.09,75744.14,0.0,0.0134,2e-05,2.29723]
[1779882281483,34.09,75744.46,0.0,0.01341,2e-05,2.29857]
[1779882286519,34.09,75744.01,0.0,0.0134,2e-05,2.29817]
[1779882291552,34.1,75743.85,0.0,0.01341,2e-05,2.29844]
[1779882296588,34.1,75742.55,0.0,0.01339,2e-05,2.29614]
[1779882303638,34.1,75741.39,0.0,0.01338,2e-05,2.2944]
[1779882308673,34.1,75740.87,0.0,0.01338,2e-05,2.29386]
[1779882313708,34.1,75734.15,0.0,0.01328,1e-05,2.27939]
[1779882318743,34.11,75734.99,0.0,0.0133,1e-05,2.28202]
[1779882323779,34.11,75736.1,0.0,0.01332,1e-05,2.28523]
[1779882328813,34.11,75736.4,0.0,0.01333,1e-05,2.2866]
[1779882333851,34.11,75735.37,0.0,0.01331,1e-05,2.28331]
[1779882338884,34.12,75735.86,0.0,0.01332,1e-05,2.28512]
[1779882343920,34.12,75735.21,0.0,0.01332,1e-05,2.28436]
[1779882348956,34.12,75733.42,0.0,0.01329,1e-05,2.28118]
[1779882354998,34.12,75732.53,0.0,0.01329,1e-05,2.28005]
[1779882360034,34.12,75731.17,0.0,0.01327,1e-05,2.27772]
[1779882365075,34.13,75725.73,0.0,0.0132,1e-05,2.26636]
[1779882369500,34.13,75721.84,0.0,0.01314,1e-05,2.25804]
[1779882369528,34.13,75715.06,0.0,0.01304,1e-05,2.24332]
[1779882371445,34.13,75715.06,0.0,0.01304,1e-05,2.24353]
[1779882371530,34.13,75708.24,0.0,0.01295,1e-05,2.22868]
[1779882377159,34.13,75718.09,0.0,0.0131,1e-05,2.25181]
[1779882382194,34.14,75719.27,0.0,0.01312,1e-05,2.25537]
[1779882387229,34.14,75715.83,0.0,0.01308,1e-05,2.24866]
[1779882392263,34.14,75714.87,0.0,0.01306,1e-05,2.24584]
[1779882397300,34.15,75714.05,0.0,0.01306,1e-05,2.24499]
[1779882402335,34.15,75712.11,0.0,0.01303,1e-05,2.24166]
[1779882407370,34.15,75710.54,0.0,0.01302,1e-05,2.23916]
[1779882412405,34.16,75711.53,0.0,0.01304,1e-05,2.24233]
[1779882417441,34.16,75714.24,0.0,0.01309,1e-05,2.24928]
[1779882422476,34.16,75713.78,0.0,0.01308,1e-05,2.24912]
[1779882427511,34.16,75717.19,0.0,0.01314,1e-05,2.25753]
[1779882435568,34.17,75717.42,0.0,0.01315,1e-05,2.25935]
[1779882440602,34.17,75714.57,0.0,0.01312,1e-05,2.25386]
[1779882445636,34.17,75710.67,0.0,0.01306,1e-05,2.24609]
[1779882450673,34.18,75708.31,0.0,0.01304,1e-05,2.24177]
[1779882455708,34.18,75704.26,0.0,0.01297,1e-05,2.23219]
[1779882460743,34.18,75707.59,0.0,0.01303,1e-05,2.24061]
[1779882466784,34.19,75710.02,0.0,0.01307,1e-05,2.24726]
[1779882471877,34.19,75712.6,0.0,0.01312,1e-05,2.25404]
[1779882477862,34.19,75708.65,0.0,0.01307,1e-05,2.2466]
[1779882482898,34.2,75714.62,0.0,0.01317,1e-05,2.26098]
[1779882487932,34.2,75719.56,0.0,0.01325,1e-05,2.27297]
[1779882492967,34.2,75718.54,0.0,0.01324,1e-05,2.27161]
[1779882498003,34.2,75719.72,0.0,0.01326,1e-05,2.27521]
[1779882504044,34.21,75722.33,0.0,0.01331,1e-05,2.28219]
[1779882509081,34.21,75720.51,0.0,0.01329,1e-05,2.27905]
[1779882514116,34.21,75721.55,0.0,0.0133,1e-05,2.2807]
[1779882519152,34.22,75722.72,0.0,0.01332,1e-05,2.28451]
[1779882524187,34.22,75724.37,0.0,0.01336,1e-05,2.28918]
[1779882529222,34.22,75724.25,0.0,0.01336,1e-05,2.28985]
[1779882533625,34.22,75724.28,0.0,0.01336,1e-05,2.29049]
[1779882533712,34.23,75709.79,0.0,0.01315,1e-05,2.25826]
[1779882535263,34.23,75698.96,0.0,0.01299,1e-05,2.2348]
[1779882537330,34.23,75696.14,0.0,0.01296,1e-05,2.22887]
[1779882537357,34.23,75698.91,0.0,0.013,1e-05,2.23526]
[1779882542380,34.23,75709.32,0.0,0.01316,1e-05,2.25955]
[1779882549363,34.24,75705.22,0.0,0.01311,1e-05,2.2519]
[1779882554397,34.24,75706.34,0.0,0.01313,1e-05,2.25537]
[1779882559434,34.24,75701.9,0.0,0.01307,1e-05,2.24651]
[1779882564470,34.25,75700.88,0.0,0.01306,1e-05,2.24527]
[1779882569504,34.25,75697.8,0.0,0.01303,1e-05,2.23951]
[1779882575545,34.25,75695.27,0.0,0.01299,1e-05,2.23354]
[1779882580581,34.26,75695.13,0.0,0.01299,1e-05,2.23427]
[1779882585616,34.26,75693.68,0.0,0.01298,1e-05,2.23207]
[1779882590652,34.26,75692.87,0.0,0.01297,1e-05,2.23127]
[1779882595686,34.27,75691.72,0.0,0.01296,1e-05,2.22972]
[1779882600721,34.27,75690.15,0.0,0.01295,1e-05,2.22724]
[1779882605758,34.27,75692.98,0.0,0.01299,1e-05,2.2344]
[1779882610792,34.27,75691.96,0.0,0.01299,1e-05,2.23307]
[1779882616842,34.28,75690.57,0.0,0.01297,1e-05,2.2311]
[1779882621877,34.28,75689.31,0.0,0.01296,1e-05,2.22925]
[1779882629933,34.28,75687.9,0.0,0.01295,1e-05,2.22765]
[1779882634967,34.29,75687.56,0.0,0.01294,1e-05,2.22619]
[1779882641010,34.29,75684.97,0.0,0.01291,1e-05,2.22163]
[1779882646046,34.29,75684.09,0.0,0.01291,1e-05,2.22063]
[1779882651083,34.3,75694.36,0.0,0.01306,1e-05,2.24404]
[1779882658128,34.3,75695.24,0.0,0.01308,1e-05,2.24702]
[1779882663226,34.3,75696.11,0.0,0.0131,1e-05,2.24971]
[1779882670214,34.31,75697.97,0.0,0.01313,1e-05,2.25493]
[1779882675249,34.31,75691.03,0.0,0.01304,1e-05,2.24043]
[1779882680284,34.31,75694.67,0.0,0.0131,1e-05,2.2493]
[1779882685319,34.31,75693.39,0.0,0.01308,1e-05,2.24728]
[1779882690354,34.32,75690.21,0.0,0.01304,1e-05,2.24128]
[1779882695391,34.32,75693.58,0.0,0.01309,1e-05,2.24789]
[1779882701431,34.32,75692.07,0.0,0.01307,1e-05,2.24551]
[1779882706467,34.32,75692.18,0.0,0.01308,1e-05,2.24654]
[1779882711502,34.33,75692.26,0.0,0.01309,1e-05,2.2475]
[1779882716538,34.33,75692.07,0.0,0.01309,1e-05,2.24786]
[1779882721572,34.33,75703.35,0.0,0.01326,1e-05,2.2736]
[1779882726607,34.33,75703.64,0.0,0.01327,1e-05,2.2748]
[1779882731644,34.33,75704.04,0.0,0.01328,1e-05,2.27623]
[1779882736677,34.34,75704.48,0.0,0.01329,1e-05,2.27773]
[1779882742719,34.34,75705.19,0.0,0.0133,1e-05,2.27993]
[1779882749769,34.34,75705.63,0.0,0.01331,1e-05,2.28162]
[1779882754805,34.34,75706.43,0.0,0.01332,1e-05,2.28224]
[1779882759839,34.34,75707.0,0.0,0.01333,1e-05,2.28402]
[1779882765881,34.34,75709.32,0.0,0.01337,1e-05,2.28981]
[1779882770916,34.35,75708.4,0.0,0.01336,1e-05,2.28825]
[1779882776959,34.35,75708.46,0.0,0.01337,1e-05,2.289]
[1779882781994,34.35,75708.94,0.0,0.01338,1e-05,2.29059]
[1779882787029,34.35,75710.44,0.0,0.0134,1e-05,2.29446]
[1779882792065,34.35,75706.12,0.0,0.01334,1e-05,2.28527]
[1779882794143,34.35,75693.21,0.0,0.01315,1e-05,2.25675]
[1779882800120,34.36,75688.57,0.0,0.01309,1e-05,2.24748]
[1779882805155,34.36,75689.28,0.0,0.01311,1e-05,2.24995]
[1779882810190,34.36,75691.38,0.0,0.01314,1e-05,2.25545]
[1779882815225,34.36,75692.81,0.0,0.01316,1e-05,2.25775]
[1779882820260,34.37,75692.46,0.0,0.01317,1e-05,2.25925]
[1779882825295,34.37,75689.75,0.0,0.01313,1e-05,2.25402]
[1779882830331,34.38,75680.25,0.0,0.013,1e-05,2.23384]
[1779882835371,34.38,75678.58,0.0,0.01298,1e-05,2.23109]
[1779882840402,34.38,75678.26,0.0,0.01298,1e-05,2.23128]
[1779882845436,34.38,75678.65,0.0,0.013,1e-05,2.23298]
[1779882850471,34.39,75677.95,0.0,0.01299,1e-05,2.23228]
[1779882855507,34.39,75676.51,0.0,0.01298,1e-05,2.23011]
[1779882860541,34.39,75671.91,0.0,0.01292,1e-05,2.22091]
[1779882865575,34.39,75668.11,0.0,0.01287,1e-05,2.21354]
[1779882871620,34.4,75667.94,0.0,0.01286,1e-05,2.21264]
[1779882876655,34.4,75669.49,0.0,0.01289,1e-05,2.21691]
[1779882881690,34.4,75667.66,0.0,0.01287,1e-05,2.21382]
[1779882886726,34.41,75666.84,0.0,0.01286,1e-05,2.21292]
[1779882891760,34.41,75667.02,0.0,0.01287,1e-05,2.21421]
[1779882897803,34.41,75667.69,0.0,0.01289,1e-05,2.21671]
[1779882902838,34.42,75658.91,0.0,0.01277,1e-05,2.19859]
[1779882907874,34.42,75660.3,0.0,0.0128,1e-05,2.20265]
[1779882912907,34.42,75662.08,0.0,0.01283,1e-05,2.20755]
[1779882917942,34.42,75662.88,0.0,0.01285,1e-05,2.21032]
[1779882922980,34.43,75664.66,0.0,0.01288,1e-05,2.21523]
[1779882928014,34.43,75665.2,0.0,0.0129,1e-05,2.21744]
[1779882935148,34.44,75666.49,0.0,0.01291,1e-05,2.22005]
[1779882941112,34.44,75667.12,0.0,0.01293,1e-05,2.22266]
[1779882946141,34.44,75670.69,0.0,0.01299,1e-05,2.23145]
[1779882950422,34.44,75679.59,0.0,0.01313,1e-05,2.25175]
[1779882951195,34.44,75679.75,0.0,0.01313,1e-05,2.25226]
[1779882955273,34.45,75675.44,0.0,0.01307,1e-05,2.24325]
[1779882955294,34.45,75678.71,0.0,0.01312,1e-05,2.25062]
[1779882961264,34.45,75678.04,0.0,0.01311,1e-05,2.25005]
[1779882966307,34.45,75677.46,0.0,0.01311,1e-05,2.24954]
[1779882971342,34.45,75684.45,0.0,0.01322,1e-05,2.2657]
[1779882976377,34.46,75689.37,0.0,0.01329,1e-05,2.27713]
[1779882981412,34.46,75684.97,0.0,0.01323,1e-05,2.26777]
[1779882986448,34.46,75686.35,0.0,0.01326,1e-05,2.27128]
[1779882991483,34.46,75680.09,0.0,0.01316,1e-05,2.25613]
[1779883000547,34.46,75677.04,0.0,0.01312,1e-05,2.25024]
[1779883005646,34.46,75674.79,0.0,0.01309,1e-05,2.24586]
[1779883011622,34.47,75674.46,0.0,0.01309,1e-05,2.24571]
[1779883017666,34.47,75673.63,0.0,0.01308,1e-05,2.24443]
[1779883022703,34.47,75672.67,0.0,0.01307,1e-05,2.24279]
[1779883027741,34.47,75670.55,0.0,0.01304,1e-05,2.23849]
[1779883032775,34.47,75668.56,0.0,0.01301,1e-05,2.23471]
[1779883037810,34.47,75667.99,0.0,0.01301,1e-05,2.234]
[1779883043853,34.48,75668.28,0.0,0.01302,1e-05,2.23527]
[1779883048888,34.48,75669.34,0.0,0.01304,1e-05,2.23814]
[1779883051908,34.48,75661.8,0.0,0.01292,1e-05,2.22034]
[1779883056943,34.48,75663.74,0.0,0.01295,1e-05,2.22526]
[1779883061983,34.48,75662.18,0.0,0.01294,1e-05,2.22255]
[1779883067014,34.48,75662.18,0.0,0.01294,1e-05,2.22327]
[1779883072053,34.49,75661.69,0.0,0.01294,1e-05,2.22293]
[1779883077085,34.49,75664.57,0.0,0.01299,1e-05,2.22997]
[1779883083128,34.49,75664.34,0.0,0.01299,1e-05,2.23028]
[1779883090175,34.49,75665.19,0.0,0.01301,1e-05,2.23309]
[1779883100244,34.5,75665.85,0.0,0.01302,1e-05,2.23587]
[1779883105281,34.5,75665.95,0.0,0.01303,1e-05,2.23677]
[1779883114401,34.5,75665.48,0.0,0.01302,1e-05,2.2353]
[1779883120385,34.51,75664.16,0.0,0.01301,1e-05,2.23324]
[1779883127435,34.51,75665.01,0.0,0.01303,1e-05,2.23608]
[1779883132471,34.51,75659.66,0.0,0.01296,1e-05,2.22509]
[1779883137504,34.51,75662.82,0.0,0.01301,1e-05,2.2328]
[1779883143547,34.52,75663.94,0.0,0.01303,1e-05,2.23613]
[1779883148581,34.52,75664.57,0.0,0.01304,1e-05,2.23825]
[1779883153616,34.52,75664.77,0.0,0.01305,1e-05,2.23943]
[1779883158651,34.52,75665.45,0.0,0.01307,1e-05,2.24166]
[1779883164757,34.53,75666.8,0.0,0.01309,1e-05,2.24551]
[1779883171745,34.53,75667.36,0.0,0.0131,1e-05,2.2461]
[1779883177787,34.53,75667.19,0.0,0.0131,1e-05,2.24662]
[1779883182823,34.54,75668.77,0.0,0.01313,1e-05,2.25097]
[1779883188865,34.54,75668.98,0.0,0.01314,1e-05,2.25228]
[1779883194965,34.54,75668.69,0.0,0.01314,1e-05,2.25249]
[1779883200950,34.54,75680.29,0.0,0.01332,1e-05,2.27879]
[1779883205986,34.54,75677.74,0.0,0.01328,1e-05,2.27365]
[1779883211020,34.55,75679.01,0.0,0.0133,1e-05,2.27696]
[1779883216059,34.55,75682.35,0.0,0.01335,1e-05,2.28465]
[1779883221093,34.55,75677.35,0.0,0.01328,1e-05,2.27391]
[1779883226129,34.55,75674.66,0.0,0.01325,1e-05,2.26835]
[1779883231049,34.55,75673.82,0.0,0.01324,1e-05,2.26681]
[1779883231556,34.55,75673.82,0.0,0.01324,1e-05,2.26681]
[1779883237206,34.55,75672.36,0.0,0.01321,1e-05,2.26252]
[1779883242240,34.55,75670.97,0.0,0.01319,1e-05,2.25993]
[1779883247278,34.55,75676.2,0.0,0.01327,1e-05,2.27195]
[1779883252311,34.56,75672.09,0.0,0.01321,1e-05,2.26331]
[1779883257346,34.56,75671.7,0.0,0.01321,1e-05,2.26298]
[1779883262381,34.56,75672.37,0.0,0.01323,1e-05,2.26496]
[1779883267417,34.56,75673.84,0.0,0.01325,1e-05,2.26868]
[1779883273457,34.56,75674.32,0.0,0.01326,1e-05,2.27026]
[1779883278493,34.56,75675.14,0.0,0.01328,1e-05,2.27249]
[1779883284536,34.56,75674.39,0.0,0.01327,1e-05,2.27131]
[1779883289571,34.57,75678.59,0.0,0.01333,1e-05,2.28102]
[1779883294605,34.57,75680.47,0.0,0.01335,1e-05,2.28384]
[1779883295675,34.57,75656.86,0.0,0.01301,1e-05,2.23182]
[1779883299643,34.57,75668.49,0.0,0.01318,1e-05,2.25792]
[1779883304678,34.57,75673.36,0.0,0.01326,1e-05,2.26923]
[1779883309712,34.57,75674.06,0.0,0.01327,1e-05,2.2713]
[1779883314745,34.57,75675.22,0.0,0.01329,1e-05,2.27438]
[1779883319782,34.58,75675.98,0.0,0.01331,1e-05,2.27658]
[1779883324816,34.58,75673.86,0.0,0.01328,1e-05,2.27315]
[1779883329851,34.58,75674.62,0.0,0.0133,1e-05,2.27538]
[1779883334887,34.58,75675.53,0.0,0.01331,1e-05,2.27793]
[1779883339921,34.58,75675.41,0.0,0.01332,1e-05,2.27819]
[1779883344959,34.59,75675.51,0.0,0.01332,1e-05,2.27892]
[1779883347977,34.59,75662.93,0.0,0.01314,1e-05,2.25144]
[1779883353012,34.59,75659.44,0.0,0.01308,1e-05,2.24286]
[1779883358047,34.59,75660.94,0.0,0.01311,1e-05,2.24713]
[1779883363082,34.59,75661.97,0.0,0.01313,1e-05,2.25018]
[1779883368116,34.6,75668.68,0.0,0.01323,1e-05,2.26571]
[1779883373152,34.6,75674.43,0.0,0.01332,1e-05,2.27906]
[1779883378187,34.6,75674.25,0.0,0.01332,1e-05,2.2792]
[1779883383223,34.6,75680.96,0.0,0.01343,1e-05,2.29464]
[1779883388256,34.6,75680.18,0.0,0.01342,1e-05,2.29332]
[1779883393292,34.6,75676.17,0.0,0.01336,1e-05,2.28482]
[1779883398326,34.61,75671.26,0.0,0.0133,1e-05,2.27521]
[1779883399893,34.61,75666.92,0.0,0.01324,1e-05,2.26573]
[1779883400345,34.61,75665.31,0.0,0.01321,1e-05,2.2623]
[1779883405386,34.61,75665.15,0.0,0.01321,1e-05,2.26242]
[1779883406896,34.61,75656.16,0.0,0.01308,1e-05,2.2429]
[1779883407394,34.61,75656.16,0.0,0.01308,1e-05,2.24305]
[1779883412428,34.61,75657.8,0.0,0.0131,1e-05,2.24577]
[1779883415452,34.62,75644.89,0.0,0.01292,1e-05,2.21807]
[1779883416551,34.62,75631.87,0.0,0.01273,1e-05,2.19012]
[1779883422501,34.62,75629.46,0.0,0.01271,1e-05,2.18636]
[1779883428541,34.62,75637.28,0.0,0.01283,1e-05,2.20451]
[1779883433577,34.63,75637.51,0.0,0.01284,1e-05,2.20608]
[1779883438611,34.63,75645.23,0.0,0.01296,1e-05,2.2239]
[1779883443648,34.63,75643.99,0.0,0.01295,1e-05,2.22219]
[1779883446773,34.64,75655.98,0.0,0.01313,1e-05,2.24899]
[1779883452715,34.64,75657.59,0.0,0.01316,1e-05,2.25354]
[1779883457750,34.64,75657.4,0.0,0.01316,1e-05,2.25397]
[1779883462785,34.64,75659.92,0.0,0.0132,1e-05,2.26037]
[1779883467819,34.65,75659.93,0.0,0.01321,1e-05,2.26123]
[1779883473863,34.65,75661.46,0.0,0.01323,1e-05,2.26396]
[1779883478898,34.65,75668.37,0.0,0.01334,1e-05,2.28004]
[1779883484939,34.66,75667.81,0.0,0.01333,1e-05,2.27966]
[1779883489975,34.66,75667.77,0.0,0.01334,1e-05,2.28027]
[1779883497023,34.66,75668.02,0.0,0.01335,1e-05,2.28173]
[1779883502059,34.66,75664.49,0.0,0.0133,1e-05,2.27455]
[1779883507093,34.66,75666.75,0.0,0.01334,1e-05,2.28017]
[1779883512130,34.67,75663.72,0.0,0.0133,1e-05,2.27409]
[1779883517165,34.67,75663.11,0.0,0.01329,1e-05,2.27336]
[1779883522205,34.67,75662.91,0.0,0.01329,1e-05,2.27351]
[1779883527236,34.67,75666.14,0.0,0.01334,1e-05,2.28123]
[1779883532271,34.67,75665.6,0.0,0.01333,1e-05,2.27885]
[1779883537305,34.67,75665.21,0.0,0.01333,1e-05,2.27858]
[1779883543347,34.68,75665.68,0.0,0.01334,1e-05,2.28019]
[1779883548382,34.68,75663.59,0.0,0.01331,1e-05,2.27604]
[1779883554424,34.68,75663.91,0.0,0.01332,1e-05,2.27731]
[1779883559567,34.68,75663.96,0.0,0.01332,1e-05,2.27788]
[1779883565502,34.68,75655.4,0.0,0.0132,1e-05,2.25958]
[1779883570537,34.68,75658.57,0.0,0.01325,1e-05,2.26713]
[1779883575572,34.69,75657.82,0.0,0.01324,1e-05,2.26599]
[1779883583628,34.69,75657.77,0.0,0.01325,1e-05,2.26677]
[1779883585642,34.69,75641.01,0.0,0.01301,1e-05,2.23024]
[1779883591687,34.69,75638.39,0.0,0.01297,1e-05,2.22394]
[1779883596722,34.7,75641.91,0.0,0.01302,1e-05,2.23244]
[1779883599859,34.7,75625.47,0.0,0.01279,1e-05,2.19737]
[1779883604745,34.7,75620.79,0.0,0.01273,1e-05,2.18822]
[1779883604806,34.7,75600.67,0.0,0.01245,1e-05,2.14562]
[1779883606636,34.7,75600.67,0.0,0.01245,1e-05,2.14585]
[1779883606793,34.7,75603.28,0.0,0.01249,1e-05,2.15168]
[1779883609930,34.71,75592.2,0.0,0.01234,1e-05,2.12924]
[1779883613845,34.71,75605.24,0.0,0.01253,1e-05,2.15808]
[1779883616869,34.71,75615.68,0.0,0.01268,1e-05,2.18114]
[1779883621911,34.72,75596.41,0.0,0.01242,1e-05,2.14135]
[1779883625863,34.72,75597.48,0.0,0.01244,1e-05,2.14448]
[1779883625934,34.72,75597.13,0.0,0.01244,1e-05,2.14404]
[1779883626939,34.72,75577.03,0.0,0.01216,1e-05,2.10226]
[1779883627952,34.72,75563.9,0.0,0.01199,1e-05,2.07549]
[1779883631975,34.73,75579.64,0.0,0.01221,1e-05,2.10964]
[1779883632135,34.73,75579.64,0.0,0.01221,1e-05,2.10964]
[1779883632982,34.73,75587.69,0.0,0.01232,1e-05,2.12681]
[1779883636003,34.73,75603.12,0.0,0.01255,1e-05,2.16027]
[1779883641041,34.73,75603.44,0.0,0.01256,1e-05,2.16232]
[1779883644061,34.74,75593.13,0.0,0.01242,1e-05,2.14137]
[1779883649096,34.74,75572.39,0.0,0.01214,1e-05,2.09956]
[1779883652272,34.74,75573.57,0.0,0.01216,1e-05,2.10119]
[1779883652438,34.75,75573.96,0.0,0.01216,1e-05,2.10238]
[1779883656962,34.75,75572.95,0.0,0.01216,1e-05,2.10138]
[1779883657039,34.75,75575.14,0.0,0.01219,1e-05,2.10666]
[1779883662214,34.76,75571.52,0.0,0.01216,1e-05,2.10096]
[1779883667251,34.76,75571.02,0.0,0.01216,1e-05,2.10173]
[1779883672285,34.77,75567.8,0.0,0.01213,1e-05,2.09684]
[1779883677320,34.78,75569.01,0.0,0.01216,1e-05,2.10118]
[1779883682354,34.78,75573.7,0.0,0.01223,1e-05,2.11266]
[1779883687392,34.79,75573.56,0.0,0.01224,1e-05,2.11399]
[1779883692426,34.79,75571.88,0.0,0.01223,1e-05,2.11215]
[1779883697460,34.8,75567.17,0.0,0.01218,1e-05,2.10407]
[1779883702496,34.8,75568.64,0.0,0.01221,1e-05,2.10885]
[1779883707531,34.81,75569.94,0.0,0.01224,1e-05,2.11352]
[1779883712565,34.81,75569.68,0.0,0.01224,1e-05,2.11299]
[1779883717601,34.82,75569.18,0.0,0.01224,1e-05,2.11355]
[1779883722636,34.82,75568.21,0.0,0.01224,1e-05,2.11312]
[1779883727672,34.83,75568.18,0.0,0.01225,1e-05,2.11463]
[1779883732707,34.83,75571.76,0.0,0.01231,1e-05,2.12364]
[1779883737742,34.84,75580.99,0.0,0.01245,1e-05,2.14441]
[1779883743785,34.84,75573.87,0.0,0.01236,1e-05,2.13109]
[1779883748820,34.85,75576.89,0.0,0.01241,1e-05,2.13877]
[1779883753855,34.85,75585.09,0.0,0.01253,1e-05,2.1573]
[1779883758889,34.86,75587.66,0.0,0.01258,1e-05,2.16393]
[1779883763924,34.86,75590.49,0.0,0.01262,1e-05,2.17112]
[1779883769966,34.86,75593.28,0.0,0.01267,1e-05,2.17846]
[1779883775001,34.87,75594.36,0.0,0.01269,1e-05,2.18029]
[1779883781135,34.87,75594.58,0.0,0.0127,1e-05,2.18215]
[1779883787090,34.88,75587.5,0.0,0.01261,1e-05,2.16851]
[1779883792124,34.88,75588.02,0.0,0.01262,1e-05,2.17085]
[1779883801275,34.89,75584.21,0.0,0.01259,1e-05,2.16502]
[1779883807229,34.89,75577.29,0.0,0.0125,1e-05,2.15201]
[1779883812266,34.9,75571.26,0.0,0.01243,1e-05,2.14079]
[1779883813272,34.9,75560.16,0.0,0.01227,1e-05,2.11789]
[1779883818306,34.9,75553.34,0.0,0.01219,1e-05,2.10544]
[1779883823292,34.91,75550.24,0.0,0.01216,1e-05,2.10046]
[1779883823358,34.91,75540.96,0.0,0.01204,1e-05,2.08171]
[1779883825973,34.91,75540.96,0.0,0.01204,1e-05,2.08207]
[1779883826044,34.91,75522.39,0.0,0.01179,1e-05,2.04463]
[1779883827017,34.91,75522.39,0.0,0.01179,1e-05,2.04463]
[1779883827035,34.91,75531.34,0.0,0.01192,1e-05,2.06364]
[1779883829068,34.91,75531.34,0.0,0.01192,1e-05,2.06364]
[1779883829110,34.92,75529.26,0.0,0.0119,1e-05,2.06025]
[1779883834420,34.93,75530.45,0.0,0.01192,1e-05,2.06366]
[1779883839459,34.93,75527.47,0.0,0.01189,1e-05,2.0597]
[1779883843818,34.94,75522.44,0.0,0.01183,1e-05,2.05052]
[1779883843829,34.94,75520.88,0.0,0.01182,1e-05,2.0478]
[1779883848825,34.94,75513.47,0.0,0.01173,1e-05,2.03467]
[1779883848887,34.95,75512.61,0.0,0.01172,1e-05,2.0334]
[1779883854565,34.95,75510.59,0.0,0.01171,1e-05,2.03205]
[1779883858589,34.96,75522.39,0.0,0.01188,1e-05,2.05762]
[1779883863626,34.97,75528.58,0.0,0.01198,1e-05,2.07216]
[1779883868663,34.97,75523.44,0.0,0.01192,1e-05,2.06365]
[1779883873697,34.98,75525.83,0.0,0.01197,1e-05,2.07046]
[1779883878732,34.99,75531.01,0.0,0.01205,1e-05,2.08298]
[1779883881863,34.99,75542.47,0.0,0.01221,1e-05,2.10766]
[1779883888806,35.0,75546.43,0.0,0.01228,1e-05,2.11813]
[1779883893841,35.0,75563.99,0.0,0.01252,1e-05,2.15471]
[1779883898876,35.01,75563.06,0.0,0.01252,1e-05,2.15406]
[1779883902004,35.01,75552.0,0.0,0.01237,1e-05,2.13167]
[1779883907947,35.01,75555.73,0.0,0.01244,1e-05,2.14124]
[1779883912974,35.02,75551.77,0.0,0.01239,1e-05,2.1343]
[1779883918010,35.02,75552.97,0.0,0.01241,1e-05,2.1381]
[1779883923063,35.03,75545.13,0.0,0.01232,1e-05,2.12309]
[1779883928101,35.03,75539.11,0.0,0.01224,1e-05,2.11205]
[1779883933136,35.04,75541.63,0.0,0.01229,1e-05,2.11951]
[1779883938172,35.04,75539.81,0.0,0.01228,1e-05,2.11726]
[1779883943208,35.05,75539.8,0.0,0.01229,1e-05,2.11882]
[1779883948242,35.05,75539.48,0.0,0.01229,1e-05,2.11967]
[1779883953277,35.06,75542.17,0.0,0.01233,1e-05,2.12539]
[1779883958312,35.06,75540.9,0.0,0.01233,1e-05,2.12419]
[1779883964355,35.07,75539.22,0.0,0.01231,1e-05,2.12246]
[1779883969405,35.07,75538.32,0.0,0.01231,1e-05,2.12205]
[1779883974424,35.08,75536.8,0.0,0.0123,1e-05,2.12034]
[1779883979459,35.08,75535.7,0.0,0.0123,1e-05,2.11948]
[1779883987518,35.09,75535.61,0.0,0.01231,1e-05,2.12153]
[1779883992642,35.09,75533.12,0.0,0.01228,1e-05,2.11776]
[1779883999599,35.1,75522.9,0.0,0.01216,1e-05,2.0988]
[1779884004635,35.11,75523.25,0.0,0.01217,1e-05,2.10102]
[1779884010676,35.11,75520.92,0.0,0.01215,1e-05,2.09805]
[1779884015711,35.12,75519.4,0.0,0.01214,1e-05,2.09487]
[1779884020746,35.12,75522.66,0.0,0.01219,1e-05,2.10304]
[1779884025782,35.13,75521.22,0.0,0.01218,1e-05,2.10153]
[1779884030817,35.13,75518.98,0.0,0.01216,1e-05,2.09843]
[1779884035852,35.14,75519.78,0.0,0.01218,1e-05,2.10154]
[1779884040887,35.14,75519.14,0.0,0.01218,1e-05,2.10167]
[1779884045923,35.15,75518.94,0.0,0.01219,1e-05,2.10267]
[1779884050958,35.15,75514.73,0.0,0.01214,1e-05,2.09556]
[1779884055993,35.16,75514.96,0.0,0.01215,1e-05,2.0975]
[1779884061030,35.16,75513.19,0.0,0.01214,1e-05,2.09534]
[1779884066066,35.16,75517.2,0.0,0.0122,1e-05,2.10499]
[1779884072107,35.17,75518.57,0.0,0.01222,1e-05,2.10791]
[1779884077143,35.17,75521.07,0.0,0.01227,1e-05,2.11448]
[1779884082178,35.18,75522.6,0.0,0.0123,1e-05,2.11904]
[1779884087214,35.18,75525.54,0.0,0.01235,1e-05,2.12652]
[1779884092248,35.19,75528.41,0.0,0.0124,1e-05,2.13386]
[1779884098290,35.19,75531.46,0.0,0.01245,1e-05,2.14186]
[1779884103411,35.2,75531.73,0.0,0.01246,1e-05,2.14406]
[1779884109367,35.2,75531.48,0.0,0.01247,1e-05,2.1449]
[1779884114402,35.21,75528.68,0.0,0.01244,1e-05,2.14067]
[1779884119437,35.21,75524.3,0.0,0.01239,1e-05,2.13293]
[1779884124472,35.22,75524.03,0.0,0.0124,1e-05,2.13373]
[1779884129507,35.22,75521.39,0.0,0.01237,1e-05,2.12932]
[1779884134541,35.22,75522.53,0.0,0.01238,1e-05,2.1314]
[1779884139576,35.23,75518.67,0.0,0.01234,1e-05,2.12468]
[1779884144612,35.23,75518.11,0.0,0.01234,1e-05,2.12479]
[1779884151661,35.24,75516.19,0.0,0.01232,1e-05,2.12256]
[1779884156697,35.24,75515.23,0.0,0.01232,1e-05,2.12179]
[1779884161739,35.25,75514.35,0.0,0.01232,1e-05,2.12117]
[1779884166774,35.25,75507.82,0.0,0.01224,1e-05,2.109]
[1779884171812,35.26,75492.08,0.0,0.01203,1e-05,2.07822]
[1779884176844,35.26,75496.93,0.0,0.01211,1e-05,2.08957]
[1779884181878,35.26,75496.24,0.0,0.01211,1e-05,2.08959]
[1779884186914,35.27,75493.85,0.0,0.01209,1e-05,2.08616]
[1779884191953,35.27,75495.36,0.0,0.01211,1e-05,2.08906]
[1779884196988,35.28,75497.91,0.0,0.01215,1e-05,2.09564]
[1779884203037,35.28,75499.01,0.0,0.01217,1e-05,2.09948]
[1779884206058,35.29,75509.71,0.0,0.01233,1e-05,2.12219]
[1779884211093,35.29,75510.34,0.0,0.01234,1e-05,2.12458]
[1779884216127,35.29,75508.04,0.0,0.01232,1e-05,2.12091]
[1779884221164,35.3,75513.92,0.0,0.0124,1e-05,2.13409]
[1779884224617,35.3,75516.65,0.0,0.01244,1e-05,2.14014]
[1779884224635,35.3,75526.43,0.0,0.01258,1e-05,2.16072]
[1779884226634,35.3,75526.43,0.0,0.01258,1e-05,2.16088]
[1779884226721,35.3,75533.91,0.0,0.01269,1e-05,2.17684]
[1779884232247,35.3,75535.76,0.0,0.01272,1e-05,2.18139]
[1779884234322,35.3,75524.14,0.0,0.01256,1e-05,2.1573]
[1779884240301,35.31,75530.52,0.0,0.01265,1e-05,2.17162]
[1779884245338,35.31,75530.37,0.0,0.01266,1e-05,2.17202]
[1779884250372,35.31,75531.65,0.0,0.01268,1e-05,2.17545]
[1779884255408,35.31,75533.08,0.0,0.01269,1e-05,2.17759]
[1779884260442,35.32,75524.74,0.0,0.01258,1e-05,2.16079]
[1779884266484,35.32,75522.23,0.0,0.01256,1e-05,2.15666]
[1779884270513,35.32,75504.18,0.0,0.01231,1e-05,2.12001]
[1779884275547,35.33,75500.6,0.0,0.01227,1e-05,2.11394]
[1779884280585,35.33,75500.82,0.0,0.01229,1e-05,2.11593]
[1779884285623,35.33,75500.19,0.0,0.01229,1e-05,2.11589]
[1779884287700,35.34,75489.21,0.0,0.01214,1e-05,2.09367]
[1779884290654,35.34,75476.62,0.0,0.01198,1e-05,2.0693]
[1779884294437,35.34,75471.11,0.0,0.01191,1e-05,2.05924]
[1779884294757,35.34,75510.98,0.0,0.01245,1e-05,2.1407]
[1779884297547,35.35,75516.54,0.0,0.01254,1e-05,2.15356]
[1779884297839,35.35,75516.54,0.0,0.01254,1e-05,2.15356]
[1779884297710,35.35,75536.1,0.0,0.01281,1e-05,2.19483]
[1779884298729,35.35,75557.02,0.0,0.01311,1e-05,2.23958]
[1779884303813,35.35,75562.05,0.0,0.01318,1e-05,2.25066]
[1779884307515,35.35,75561.8,0.0,0.01318,1e-05,2.25027]
[1779884307855,35.35,75564.48,0.0,0.01322,1e-05,2.25609]
[1779884312911,35.35,75593.48,0.0,0.01364,1e-05,2.31786]
[1779884315919,35.35,75607.67,0.0,0.01385,2e-05,2.3491]
[1779884316945,35.35,75607.67,0.0,0.01385,2e-05,2.3491]
[1779884316982,35.35,75631.9,0.0,0.01421,2e-05,2.40368]
[1779884318941,35.35,75650.69,0.0,0.0145,2e-05,2.44602]
[1779884322081,35.34,75660.51,0.0,0.01465,2e-05,2.46781]
[1779884322990,35.34,75676.18,0.0,0.0149,2e-05,2.504]
[1779884327031,35.34,75664.77,0.0,0.0147,2e-05,2.4758]
[1779884328042,35.34,75653.36,0.0,0.01452,2e-05,2.44907]
[1779884329035,35.34,75643.03,0.0,0.01436,2e-05,2.42508]
[1779884334068,35.33,75658.95,0.0,0.0146,2e-05,2.46045]
[1779884339101,35.33,75667.21,0.0,0.01472,2e-05,2.47801]
[1779884344162,35.32,75660.08,0.0,0.0146,2e-05,2.46013]
[1779884346166,35.32,75672.12,0.0,0.01478,2e-05,2.48711]
[1779884347784,35.32,75672.12,0.0,0.01478,2e-05,2.48711]
[1779884347831,35.32,75680.92,0.0,0.01492,2e-05,2.50735]
[1779884349205,35.32,75697.91,0.0,0.01519,2e-05,2.54754]
[1779884350214,35.32,75711.27,0.0,0.0154,2e-05,2.57807]
[1779884351267,35.31,75726.47,0.0,0.01565,2e-05,2.61423]
[1779884353749,35.31,75726.93,0.0,0.01565,2e-05,2.61474]
[1779884353785,35.31,75751.55,0.0,0.01606,2e-05,2.6744]
[1779884356247,35.29,75739.14,0.0,0.0158,2e-05,2.63554]
[1779884361281,35.28,75747.17,0.0,0.01591,2e-05,2.65275]
[1779884366316,35.25,75738.92,0.0,0.01571,2e-05,2.62353]
[1779884371351,35.25,75733.02,0.0,0.01558,2e-05,2.60434]
[1779884376387,35.24,75724.69,0.0,0.01542,2e-05,2.58135]
[1779884378402,35.23,75713.81,0.0,0.01524,2e-05,2.55419]
[1779884382434,35.23,75726.95,0.0,0.01544,2e-05,2.5832]
[1779884387468,35.22,75724.83,0.0,0.01538,2e-05,2.57589]
[1779884392503,35.21,75725.28,0.0,0.01537,2e-05,2.57436]
[1779884397537,35.21,75722.78,0.0,0.01532,2e-05,2.56577]
[1779884399554,35.2,75735.39,0.0,0.01552,2e-05,2.59513]
[1779884403598,35.2,75725.16,0.0,0.01533,2e-05,2.56819]
[1779884408618,35.19,75726.63,0.0,0.01534,2e-05,2.56914]
[1779884413668,35.18,75712.35,0.0,0.01508,2e-05,2.53196]
[1779884418686,35.17,75714.89,0.0,0.01511,2e-05,2.53618]
[1779884420700,35.17,75725.8,0.0,0.01528,2e-05,2.56131]
[1779884425734,35.16,75727.46,0.0,0.01529,2e-05,2.56284]
[1779884431777,35.16,75721.61,0.0,0.01517,2e-05,2.54414]
[1779884436813,35.15,75732.38,0.0,0.01533,2e-05,2.56756]
[1779884439834,35.14,75744.98,0.0,0.01553,2e-05,2.59648]
[1779884443543,35.14,75751.12,0.0,0.01562,2e-05,2.60977]
[1779884443881,35.14,75766.68,0.0,0.01587,2e-05,2.64677]
[1779884445390,35.14,75766.68,0.0,0.01587,2e-05,2.64617]
[1779884445882,35.14,75769.56,0.0,0.01592,2e-05,2.65327]
[1779884450919,35.13,75770.1,0.0,0.0159,2e-05,2.65143]
[1779884453953,35.12,75782.96,0.0,0.01611,2e-05,2.68135]
[1779884458975,35.11,75783.76,0.0,0.0161,2e-05,2.67994]
[1779884464052,35.1,75793.96,0.0,0.01625,2e-05,2.70137]
[1779884469084,35.09,75797.24,0.0,0.01628,2e-05,2.70615]
[1779884470237,35.09,75797.24,0.0,0.01628,2e-05,2.70615]
[1779884471097,35.09,75811.71,0.0,0.01652,2e-05,2.74124]
[1779884473110,35.08,75828.98,0.0,0.01682,2e-05,2.78454]
[1779884474992,35.08,75836.46,0.0,0.01695,2e-05,2.80216]
[1779884475147,35.08,75836.05,0.0,0.01693,2e-05,2.80023]
[1779884477139,35.05,75821.56,0.0,0.01661,2e-05,2.75394]
[1779884482176,35.02,75829.71,0.0,0.01668,2e-05,2.76373]
[1779884483324,35.02,75828.42,0.0,0.01665,2e-05,2.75961]
[1779884484210,35.02,75850.77,0.0,0.01704,2e-05,2.81632]
[1779884486207,34.97,75862.99,0.0,0.01714,2e-05,2.83038]
[1779884490266,34.87,75850.58,0.0,0.01666,2e-05,2.7621]
[1779884493294,34.86,75869.73,0.0,0.01698,2e-05,2.80715]
[1779884498344,34.85,75875.66,0.0,0.01705,2e-05,2.81816]
[1779884499583,34.85,75873.73,0.0,0.01701,2e-05,2.81223]
[1779884500351,34.85,75872.48,0.0,0.01698,2e-05,2.80808]
[1779884505387,34.83,75864.31,0.0,0.0168,2e-05,2.78172]
[1779884509873,34.82,75860.54,0.0,0.01671,2e-05,2.76868]
[1779884510422,34.82,75862.17,0.0,0.01673,2e-05,2.77205]
[1779884511888,34.82,75862.17,0.0,0.01673,2e-05,2.77205]
[1779884511954,34.82,75856.9,0.0,0.01663,2e-05,2.75768]
[1779884517473,34.8,75864.4,0.0,0.01673,2e-05,2.77209]
[1779884521502,34.8,75875.94,0.0,0.01691,2e-05,2.79858]
[1779884524525,34.79,75889.74,0.0,0.01715,2e-05,2.83189]
[1779884528555,34.78,75902.66,0.0,0.01736,2e-05,2.86204]
[1779884533597,34.77,75906.15,0.0,0.0174,2e-05,2.86825]
[1779884538629,34.7,75911.0,0.0,0.01731,2e-05,2.85566]
[1779884542400,34.7,75911.74,0.0,0.01731,2e-05,2.85563]
[1779884542435,34.69,75921.68,0.0,0.01748,2e-05,2.87999]
[1779884544348,34.69,75921.68,0.0,0.01748,2e-05,2.87999]
[1779884544430,34.69,75938.53,0.0,0.01779,2e-05,2.92489]
[1779884545091,34.69,75938.53,0.0,0.01779,2e-05,2.92489]
[1779884545183,34.66,75943.98,0.0,0.01782,2e-05,2.92866]
[1779884547121,34.63,75943.98,0.0,0.01774,2e-05,2.91773]
[1779884547153,34.6,75952.54,0.0,0.01783,2e-05,2.92991]
[1779884551753,34.59,75945.06,0.0,0.01763,2e-05,2.90241]
[1779884556767,34.55,75954.37,0.0,0.01771,2e-05,2.91392]
[1779884556862,34.55,75966.04,0.0,0.01793,2e-05,2.94445]
[1779884559501,34.55,75966.04,0.0,0.01792,2e-05,2.94334]
[1779884559510,34.54,75990.23,0.0,0.01838,2e-05,3.00846]
[1779884560187,34.54,75990.23,0.0,0.01838,2e-05,3.00846]
[1779884560291,34.51,76001.01,0.0,0.0185,2e-05,3.02614]
[1779884561853,34.48,76061.97,0.0,0.01964,2e-05,3.18632]
[1779884566015,34.45,76054.26,0.0,0.01938,2e-05,3.14986]
[1779884566071,34.42,76048.57,0.0,0.01918,2e-05,3.12184]
[1779884567561,34.42,76048.57,0.0,0.01918,2e-05,3.12184]
[1779884567568,34.38,76049.18,0.0,0.01909,2e-05,3.10957]
[1779884568860,34.35,76034.24,0.0,0.01869,2e-05,3.05365]
[1779884569625,34.35,76034.24,0.0,0.01869,2e-05,3.05365]
[1779884569873,34.34,76027.08,0.0,0.01854,2e-05,3.0323]
[1779884570877,34.34,76013.33,0.0,0.01826,2e-05,2.99281]
[1779884575911,34.32,76014.36,0.0,0.01824,2e-05,2.98984]
[1779884580946,34.31,76013.67,0.0,0.01818,2e-05,2.98222]
[1779884586032,34.29,76016.14,0.0,0.01819,2e-05,2.98335]
[1779884586144,34.29,75994.29,0.0,0.01776,2e-05,2.9223]
[1779884588022,34.29,75961.41,0.0,0.01714,2e-05,2.83284]
[1779884588850,34.29,75961.41,0.0,0.01714,2e-05,2.83284]
[1779884589020,34.29,75948.82,0.0,0.0169,2e-05,2.79867]
[1779884594057,34.27,75941.75,0.0,0.01674,2e-05,2.77548]
[1779884599090,34.26,75945.27,0.0,0.01677,2e-05,2.78097]
[1779884604129,34.25,75932.82,0.0,0.01652,2e-05,2.74482]
[1779884606140,34.25,75920.82,0.0,0.0163,2e-05,2.71247]
[1779884611179,34.24,75922.54,0.0,0.0163,2e-05,2.7118]
[1779884616218,34.23,75924.88,0.0,0.01631,2e-05,2.71456]
[1779884621076,34.23,75930.89,0.0,0.0164,2e-05,2.72742]
[1779884621267,34.23,75927.98,0.0,0.01635,2e-05,2.71991]
[1779884622313,34.22,75861.98,0.0,0.0152,2e-05,2.5524]
[1779884624277,34.21,75836.53,0.0,0.01474,2e-05,2.485]
[1779884625984,34.21,75834.67,0.0,0.01471,2e-05,2.48028]
[1779884626358,34.2,75836.33,0.0,0.01473,2e-05,2.48404]
[1779884628326,34.2,75803.69,0.0,0.0142,2e-05,2.40599]
[1779884632414,34.2,75774.48,0.0,0.01375,2e-05,2.3385]
[1779884636399,34.2,75789.18,0.0,0.01398,2e-05,2.37241]
[1779884640442,34.2,75777.92,0.0,0.0138,2e-05,2.34624]
[1779884642489,34.2,75764.13,0.0,0.01359,2e-05,2.31467]
[1779884645469,34.2,75775.53,0.0,0.01376,2e-05,2.34084]
[1779884646718,34.2,75775.53,0.0,0.01376,2e-05,2.34084]
[1779884647491,34.2,75753.29,0.0,0.01342,2e-05,2.2902]
[1779884648692,34.2,75753.29,0.0,0.01342,2e-05,2.2902]
[1779884648757,34.2,75750.99,0.0,0.01339,2e-05,2.28507]
[1779884654547,34.21,75755.98,0.0,0.01347,2e-05,2.29687]
[1779884655566,34.21,75739.09,0.0,0.01321,1e-05,2.25898]
[1779884658579,34.21,75720.54,0.0,0.01294,1e-05,2.21829]
[1779884660595,34.21,75734.83,0.0,0.01316,1e-05,2.25032]
[1779884665629,34.21,75734.34,0.0,0.01315,1e-05,2.24995]
[1779884670664,34.21,75731.29,0.0,0.01311,1e-05,2.24401]
[1779884675699,34.22,75737.64,0.0,0.0132,1e-05,2.25716]
[1779884680736,34.22,75744.32,0.0,0.01331,2e-05,2.27275]
[1779884685770,34.22,75752.32,0.0,0.01343,2e-05,2.29123]
[1779884690820,34.22,75763.26,0.0,0.0136,2e-05,2.31633]
[1779884695851,34.22,75772.69,0.0,0.01375,2e-05,2.33801]
[1779884700887,34.22,75764.41,0.0,0.01362,2e-05,2.31912]
[1779884705922,34.22,75757.86,0.0,0.01352,2e-05,2.30435]
[1779884709952,34.22,75770.36,0.0,0.01371,2e-05,2.333]
[1779884714985,34.22,75766.57,0.0,0.01365,2e-05,2.32435]
[1779884720031,34.22,75765.99,0.0,0.01365,2e-05,2.32315]
[1779884722038,34.22,75776.14,0.0,0.0138,2e-05,2.34644]
[1779884727076,34.22,75769.81,0.0,0.01371,2e-05,2.3319]
[1779884729902,34.22,75771.14,0.0,0.01373,2e-05,2.33496]
[1779884730098,34.22,75779.69,0.0,0.01386,2e-05,2.35462]
[1779884731104,34.22,75800.83,0.0,0.01418,2e-05,2.40201]
[1779884732662,34.22,75800.83,0.0,0.01418,2e-05,2.40201]
[1779884732751,34.22,75800.0,0.0,0.01417,2e-05,2.39983]
[1779884738152,34.22,75799.22,0.0,0.01415,2e-05,2.39737]
[1779884743253,34.22,75808.11,0.0,0.01429,2e-05,2.41775]
[1779884749233,34.22,75815.09,0.0,0.01439,2e-05,2.43344]
[1779884754265,34.21,75821.58,0.0,0.01449,2e-05,2.44805]
[1779884759299,34.21,75824.0,0.0,0.01452,2e-05,2.45289]
[1779884762320,34.21,75838.61,0.0,0.01476,2e-05,2.48724]
[1779884767355,34.2,75840.72,0.0,0.01478,2e-05,2.49099]
[1779884769926,34.2,75840.28,0.0,0.01477,2e-05,2.48966]
[1779884770376,34.2,75843.18,0.0,0.01482,2e-05,2.49612]
[1779884771930,34.2,75843.18,0.0,0.01482,2e-05,2.49612]
[1779884771955,34.2,75850.4,0.0,0.01493,2e-05,2.51333]
[1779884775533,34.2,75848.43,0.0,0.0149,2e-05,2.50764]
[1779884775628,34.2,75838.48,0.0,0.01473,2e-05,2.4833]
[1779884777431,34.2,75821.43,0.0,0.01445,2e-05,2.44199]
[1779884778306,34.2,75821.43,0.0,0.01445,2e-05,2.44199]
[1779884778440,34.2,75816.43,0.0,0.01437,2e-05,2.42995]
[1779884783563,34.19,75820.67,0.0,0.01443,2e-05,2.43909]
[1779884789514,34.19,75816.61,0.0,0.01436,2e-05,2.42842]
[1779884794552,34.19,75814.47,0.0,0.01431,2e-05,2.42096]
[1779884796565,34.19,75798.09,0.0,0.01405,2e-05,2.38213]
[1779884801599,34.19,75806.3,0.0,0.01417,2e-05,2.40084]
[1779884806634,34.18,75800.79,0.0,0.01408,2e-05,2.38744]
[1779884811687,34.18,75798.5,0.0,0.01404,2e-05,2.38173]
[1779884816724,34.18,75791.92,0.0,0.01394,2e-05,2.36619]
[1779884821760,34.18,75789.06,0.0,0.01389,2e-05,2.35945]
[1779884826795,34.18,75790.63,0.0,0.01392,2e-05,2.36302]
[1779884829819,34.18,75774.13,0.0,0.01366,2e-05,2.32506]
[1779884833943,34.18,75753.61,0.0,0.01335,2e-05,2.27873]
[1779884837873,34.18,75737.62,0.0,0.01312,1e-05,2.24347]
[1779884842908,34.19,75731.6,0.0,0.01303,1e-05,2.23108]
[1779884847944,34.19,75734.91,0.0,0.01309,1e-05,2.23931]
[1779884852982,34.19,75739.29,0.0,0.01315,1e-05,2.24821]
[1779884853989,34.19,75752.66,0.0,0.01335,2e-05,2.27827]
[1779884859024,34.19,75755.21,0.0,0.01339,2e-05,2.28442]
[1779884864061,34.2,75756.78,0.0,0.01342,2e-05,2.28832]
[1779884869099,34.2,75764.74,0.0,0.01354,2e-05,2.30663]
[1779884874235,34.2,75776.6,0.0,0.01372,2e-05,2.3339]
[1779884877163,34.2,75787.59,0.0,0.01389,2e-05,2.35918]
[1779884882195,34.2,75782.38,0.0,0.01381,2e-05,2.347]
[1779884887230,34.2,75797.1,0.0,0.01404,2e-05,2.38093]
[1779884892265,34.19,75803.34,0.0,0.01414,2e-05,2.39507]
[1779884897300,34.19,75806.43,0.0,0.01418,2e-05,2.40171]
[1779884901330,34.19,75820.25,0.0,0.0144,2e-05,2.43394]
[1779884906364,34.19,75816.98,0.0,0.01434,2e-05,2.42527]
[1779884911406,34.19,75825.53,0.0,0.01446,2e-05,2.44318]
[1779884913412,34.19,75837.47,0.0,0.01465,2e-05,2.47131]
[1779884918448,34.18,75841.6,0.0,0.01471,2e-05,2.47979]
[1779884923487,34.18,75836.53,0.0,0.01462,2e-05,2.4664]
[1779884928519,34.18,75833.86,0.0,0.01457,2e-05,2.45895]
[1779884933580,34.17,75837.81,0.0,0.01463,2e-05,2.46734]
[1779884937603,34.17,75848.05,0.0,0.01479,2e-05,2.49094]
[1779884942638,34.17,75856.82,0.0,0.01492,2e-05,2.51074]
[1779884947673,34.16,75851.16,0.0,0.01482,2e-05,2.49555]
[1779884951701,34.16,75840.8,0.0,0.01464,2e-05,2.46953]
[1779884954805,34.16,75830.49,0.0,0.01447,2e-05,2.44423]
[1779884960764,34.15,75830.96,0.0,0.01447,2e-05,2.44414]
[1779884964897,34.15,75841.77,0.0,0.01464,2e-05,2.46907]
[1779884970836,34.15,75839.54,0.0,0.01459,2e-05,2.46224]
[1779884975869,34.14,75839.58,0.0,0.01457,2e-05,2.45937]
[1779884980905,34.14,75839.24,0.0,0.01456,2e-05,2.45739]
[1779884985939,34.14,75837.92,0.0,0.01453,2e-05,2.45304]
[1779884990974,34.13,75837.56,0.0,0.01452,2e-05,2.45103]
[1779884996014,34.13,75837.7,0.0,0.01451,2e-05,2.45024]
[1779885001050,34.13,75837.2,0.0,0.0145,2e-05,2.44792]
[1779885006083,34.12,75837.9,0.0,0.0145,2e-05,2.44845]
[1779885011118,34.12,75830.07,0.0,0.01437,2e-05,2.42874]
[1779885016154,34.12,75839.84,0.0,0.01452,2e-05,2.45104]
[1779885021190,34.11,75842.95,0.0,0.01456,2e-05,2.45725]
[1779885026223,34.11,75841.24,0.0,0.01452,2e-05,2.45204]
[1779885028237,34.11,75853.93,0.0,0.01473,2e-05,2.48205]
[1779885033274,34.1,75861.58,0.0,0.01483,2e-05,2.49728]
[1779885036321,34.1,75869.54,0.0,0.01496,2e-05,2.5157]
[1779885037307,34.1,75880.55,0.0,0.01514,2e-05,2.54234]
[1779885038962,34.1,75880.55,0.0,0.01514,2e-05,2.54234]
[1779885039034,34.1,75887.63,0.0,0.01525,2e-05,2.55903]
[1779885044358,34.09,75867.87,0.0,0.01491,2e-05,2.50864]
[1779885047380,34.09,75853.89,0.0,0.01467,2e-05,2.47393]
[1779885052417,34.09,75850.74,0.0,0.01461,2e-05,2.46516]
[1779885056249,34.09,75851.11,0.0,0.01462,2e-05,2.46561]
[1779885056356,34.08,75852.41,0.0,0.01463,2e-05,2.4683]
[1779885058151,34.08,75852.41,0.0,0.01463,2e-05,2.4683]
[1779885058189,34.08,75823.36,0.0,0.01416,2e-05,2.39887]
[1779885062493,34.08,75835.41,0.0,0.01435,2e-05,2.42686]
[1779885067528,34.08,75847.06,0.0,0.01454,2e-05,2.45375]
[1779885072562,34.08,75846.52,0.0,0.01452,2e-05,2.45151]
[1779885077137,34.08,75850.07,0.0,0.01457,2e-05,2.45944]
[1779885077202,34.07,75853.68,0.0,0.01463,2e-05,2.46772]
[1779885078871,34.07,75853.68,0.0,0.01463,2e-05,2.46772]
[1779885078889,34.07,75876.07,0.0,0.015,2e-05,2.52152]
[1779885084656,34.07,75869.65,0.0,0.01488,2e-05,2.50443]
[1779885088695,34.07,75856.76,0.0,0.01466,2e-05,2.4722]
[1779885093726,34.06,75858.9,0.0,0.01468,2e-05,2.47432]
[1779885098764,34.06,75859.27,0.0,0.01468,2e-05,2.47417]
[1779885102792,34.06,75846.07,0.0,0.01446,2e-05,2.44176]
[1779885107825,34.05,75846.14,0.0,0.01445,2e-05,2.44117]
[1779885112863,34.05,75848.02,0.0,0.01448,2e-05,2.44486]
[1779885117894,34.05,75854.86,0.0,0.01458,2e-05,2.46035]
[1779885122931,34.05,75852.42,0.0,0.01454,2e-05,2.45362]
[1779885127968,34.04,75854.74,0.0,0.01457,2e-05,2.45832]
[1779885133002,34.04,75859.8,0.0,0.01464,2e-05,2.46953]
[1779885138040,34.04,75854.97,0.0,0.01456,2e-05,2.45704]
[1779885143076,34.04,75845.08,0.0,0.01439,2e-05,2.43265]
[1779885148110,34.04,75842.34,0.0,0.01434,2e-05,2.42548]
[1779885151414,34.03,75841.27,0.0,0.01433,2e-05,2.42267]
[1779885152139,34.03,75828.09,0.0,0.0141,2e-05,2.38956]
[1779885153425,34.03,75828.09,0.0,0.0141,2e-05,2.38956]
[1779885153146,34.03,75816.55,0.0,0.01392,2e-05,2.36252]
[1779885154155,34.03,75816.64,0.0,0.01392,2e-05,2.36269]
[1779885156832,34.03,75815.29,0.0,0.0139,2e-05,2.35949]
[1779885157179,34.03,75815.29,0.0,0.0139,2e-05,2.35946]
[1779885159190,34.03,75830.63,0.0,0.01414,2e-05,2.39525]
[1779885160279,34.03,75830.63,0.0,0.01414,2e-05,2.39525]
[1779885160306,34.03,75825.97,0.0,0.01407,2e-05,2.38423]
[1779885166239,34.03,75824.86,0.0,0.01405,2e-05,2.38132]
[1779885171360,34.03,75825.7,0.0,0.01406,2e-05,2.38306]
[1779885177316,34.03,75822.18,0.0,0.014,2e-05,2.37459]
[1779885182358,34.03,75818.08,0.0,0.01394,2e-05,2.36492]
[1779885187403,34.03,75809.17,0.0,0.0138,2e-05,2.34432]
[1779885192450,34.03,75800.81,0.0,0.01367,2e-05,2.32525]
[1779885192576,34.03,75800.81,0.0,0.01367,2e-05,2.32525]
[1779885193451,34.03,75801.21,0.0,0.01368,2e-05,2.32622]
[1779885197574,34.03,75793.59,0.0,0.01356,2e-05,2.30894]
[1779885198486,34.03,75793.3,0.0,0.01356,2e-05,2.30835]
[1779885203521,34.03,75791.87,0.0,0.01354,2e-05,2.30537]
[1779885208556,34.03,75794.47,0.0,0.01358,2e-05,2.3116]
[1779885213590,34.03,75794.77,0.0,0.01357,2e-05,2.3108]
[1779885218626,34.03,75796.11,0.0,0.0136,2e-05,2.31404]
[1779885223661,34.04,75797.95,0.0,0.01363,2e-05,2.31843]
[1779885228696,34.04,75799.51,0.0,0.01365,2e-05,2.32219]
[1779885233731,34.04,75801.36,0.0,0.01368,2e-05,2.32662]
[1779885238766,34.04,75817.98,0.0,0.01394,2e-05,2.3652]
[1779885241890,34.04,75830.18,0.0,0.01413,2e-05,2.39355]
[1779885248841,34.04,75829.95,0.0,0.01413,2e-05,2.39258]
[1779885249843,34.03,75818.14,0.0,0.01394,2e-05,2.36487]
[1779885254879,34.03,75809.08,0.0,0.0138,2e-05,2.34391]
[1779885259913,34.04,75809.96,0.0,0.01381,2e-05,2.34602]
[1779885264948,34.04,75808.93,0.0,0.0138,2e-05,2.34372]
[1779885267969,34.04,75795.62,0.0,0.01359,2e-05,2.31319]
[1779885273005,34.04,75791.43,0.0,0.01352,2e-05,2.3023]
[1779885278532,34.04,75784.65,0.0,0.01342,2e-05,2.28726]
[1779885278586,34.04,75781.06,0.0,0.01336,2e-05,2.27924]
[1779885284185,34.04,75764.52,0.0,0.01312,1e-05,2.24286]
[1779885286096,34.04,75754.36,0.0,0.01297,1e-05,2.22062]
[1779885291133,34.05,75746.92,0.0,0.01287,1e-05,2.2054]
[1779885294256,34.05,75736.79,0.0,0.01273,1e-05,2.18394]
[1779885300198,34.05,75727.44,0.0,0.0126,1e-05,2.16528]
[1779885305234,34.06,75732.28,0.0,0.01268,1e-05,2.17726]
[1779885310268,34.06,75735.01,0.0,0.01273,1e-05,2.18454]
[1779885311937,34.06,75734.32,0.0,0.01272,1e-05,2.18329]
[1779885312282,34.06,75734.99,0.0,0.01274,1e-05,2.18502]
[1779885317322,34.07,75738.35,0.0,0.01279,1e-05,2.19365]
[1779885322352,34.07,75740.02,0.0,0.01283,1e-05,2.19856]
[1779885327388,34.07,75736.67,0.0,0.01279,1e-05,2.19243]
[1779885332423,34.08,75740.41,0.0,0.01284,1e-05,2.20029]
[1779885336450,34.08,75750.71,0.0,0.013,1e-05,2.22402]
[1779885341488,34.09,75752.92,0.0,0.01304,1e-05,2.23003]
[1779885344609,34.09,75770.13,0.0,0.0133,2e-05,2.26912]
[1779885350549,34.09,75763.37,0.0,0.01321,1e-05,2.25499]
[1779885352563,34.09,75774.36,0.0,0.01337,2e-05,2.28005]
[1779885357598,34.09,75783.05,0.0,0.01351,2e-05,2.30039]
[1779885361452,34.09,75788.13,0.0,0.01359,2e-05,2.3123]
[1779885361643,34.09,75788.23,0.0,0.01359,2e-05,2.31272]
[1779885363690,34.09,75845.68,0.0,0.0145,2e-05,2.44692]
[1779885364674,34.1,75867.41,0.0,0.01486,2e-05,2.50047]
[1779885366699,34.1,75854.17,0.0,0.01465,2e-05,2.46905]
[1779885368370,34.1,75854.43,0.0,0.01465,2e-05,2.46927]
[1779885368711,34.1,75833.97,0.0,0.01432,2e-05,2.42036]
[1779885370724,34.1,75823.29,0.0,0.01415,2e-05,2.39506]
[1779885375765,34.1,75816.28,0.0,0.01405,2e-05,2.38009]
[1779885378788,34.11,75836.96,0.0,0.01439,2e-05,2.43097]
[1779885383823,34.12,75828.16,0.0,0.01427,2e-05,2.41341]
[1779885388863,34.13,75830.45,0.0,0.01433,2e-05,2.42213]
[1779885395022,34.14,75820.86,0.0,0.0142,2e-05,2.40167]
[1779885400944,34.15,75821.17,0.0,0.01423,2e-05,2.40642]
[1779885405980,34.16,75822.01,0.0,0.01426,2e-05,2.41167]
[1779885411014,34.17,75816.76,0.0,0.0142,2e-05,2.40254]
[1779885416058,34.18,75815.85,0.0,0.01421,2e-05,2.40367]
[1779885421096,34.19,75814.28,0.0,0.0142,2e-05,2.40241]
[1779885426128,34.18,75817.35,0.0,0.01425,2e-05,2.40902]
[1779885431161,34.18,75818.88,0.0,0.01427,2e-05,2.41201]
[1779885436197,34.18,75811.94,0.0,0.01415,2e-05,2.3952]
[1779885441232,34.18,75807.11,0.0,0.01407,2e-05,2.38345]
[1779885446267,34.18,75801.38,0.0,0.01398,2e-05,2.3698]
[1779885451305,34.18,75806.75,0.0,0.01405,2e-05,2.38027]
[1779885456340,34.18,75807.51,0.0,0.01406,2e-05,2.38168]
[1779885461376,34.18,75811.31,0.0,0.01412,2e-05,2.39022]
[1779885466410,34.18,75813.54,0.0,0.01415,2e-05,2.39508]
[1779885471447,34.17,75823.09,0.0,0.0143,2e-05,2.41709]
[1779885475585,34.17,75812.59,0.0,0.01413,2e-05,2.39206]
[1779885481522,34.17,75813.98,0.0,0.01415,2e-05,2.3947]
[1779885486557,34.17,75818.5,0.0,0.01422,2e-05,2.40484]
[1779885491590,34.17,75813.93,0.0,0.01414,2e-05,2.39362]
[1779885496626,34.17,75814.33,0.0,0.01415,2e-05,2.39412]
[1779885501661,34.17,75814.71,0.0,0.01415,2e-05,2.39459]
[1779885506697,34.16,75814.26,0.0,0.01414,2e-05,2.3931]
[1779885511732,34.16,75813.05,0.0,0.01411,2e-05,2.38812]
[1779885516767,34.16,75813.5,0.0,0.01411,2e-05,2.38877]
[1779885521802,34.16,75816.95,0.0,0.01416,2e-05,2.39642]
[1779885526838,34.16,75825.96,0.0,0.0143,2e-05,2.41702]
[1779885532880,34.16,75835.98,0.0,0.01446,2e-05,2.43975]
[1779885537914,34.15,75837.18,0.0,0.01447,2e-05,2.44166]
[1779885542950,34.15,75838.25,0.0,0.01448,2e-05,2.44323]
[1779885546104,34.15,75850.96,0.0,0.01468,2e-05,2.47305]
[1779885551007,34.15,75861.53,0.0,0.01485,2e-05,2.49726]
[1779885556177,34.14,75863.54,0.0,0.01487,2e-05,2.50059]
[1779885562083,34.14,75862.97,0.0,0.01485,2e-05,2.49746]
[1779885567121,34.13,75860.99,0.0,0.01481,2e-05,2.49127]
[1779885572154,34.13,75864.43,0.0,0.01484,2e-05,2.49644]
[1779885577191,34.12,75860.46,0.0,0.01477,2e-05,2.48544]
[1779885581220,34.12,75870.84,0.0,0.01493,2e-05,2.50953]
[1779885586389,34.12,75881.81,0.0,0.0151,2e-05,2.53445]
[1779885592300,34.11,75870.68,0.0,0.01491,2e-05,2.50572]
[1779885597337,34.11,75862.2,0.0,0.01476,2e-05,2.48386]
[1779885600359,34.11,75851.71,0.0,0.01458,2e-05,2.45798]
[1779885604394,34.1,75840.99,0.0,0.0144,2e-05,2.43166]
[1779885608417,34.1,75854.08,0.0,0.01461,2e-05,2.46205]
[1779885613458,34.1,75860.42,0.0,0.01471,2e-05,2.47622]
[1779885618489,34.09,75853.63,0.0,0.01459,2e-05,2.45883]
[1779885623524,34.09,75848.51,0.0,0.0145,2e-05,2.44571]
[1779885628560,34.09,75841.52,0.0,0.01438,2e-05,2.42829]
[1779885633595,34.09,75840.38,0.0,0.01435,2e-05,2.42308]
[1779885638631,34.09,75838.95,0.0,0.01432,2e-05,2.41895]
[1779885644674,34.08,75836.2,0.0,0.01427,2e-05,2.41156]
[1779885649712,34.08,75833.88,0.0,0.01423,2e-05,2.40536]
[1779885654744,34.08,75832.61,0.0,0.0142,2e-05,2.40165]
[1779885659780,34.08,75825.44,0.0,0.01408,2e-05,2.38416]
[1779885664822,34.08,75831.76,0.0,0.01418,2e-05,2.39835]
[1779885669852,34.07,75833.64,0.0,0.0142,2e-05,2.40205]
[1779885674892,34.07,75833.15,0.0,0.01419,2e-05,2.40017]
[1779885677026,34.07,75848.19,0.0,0.01443,2e-05,2.43549]
[1779885682943,34.07,75840.05,0.0,0.01429,2e-05,2.41506]
[1779885687978,34.06,75838.0,0.0,0.01425,2e-05,2.40952]
[1779885693014,34.06,75837.6,0.0,0.01423,2e-05,2.40617]
[1779885698064,34.06,75837.92,0.0,0.01423,2e-05,2.40628]
[1779885703098,34.06,75838.16,0.0,0.01423,2e-05,2.40622]
[1779885707240,34.06,75820.78,0.0,0.01395,2e-05,2.36503]
[1779885714175,34.06,75817.48,0.0,0.0139,2e-05,2.357]
[1779885719210,34.06,75824.26,0.0,0.014,2e-05,2.37247]
[1779885725252,34.05,75823.24,0.0,0.01399,2e-05,2.3696]
[1779885730293,34.05,75813.69,0.0,0.01383,2e-05,2.34715]
[1779885735323,34.05,75815.37,0.0,0.01386,2e-05,2.35087]
[1779885741365,34.05,75814.06,0.0,0.01384,2e-05,2.34769]
[1779885746400,34.05,75816.62,0.0,0.01388,2e-05,2.35353]
[1779885751434,34.05,75814.34,0.0,0.01383,2e-05,2.34645]
[1779885756475,34.05,75822.63,0.0,0.01396,2e-05,2.36561]
[1779885761514,34.05,75829.94,0.0,0.01407,2e-05,2.3823]
[1779885766553,34.05,75827.79,0.0,0.01404,2e-05,2.37752]
[1779885771588,34.05,75822.77,0.0,0.01396,2e-05,2.36545]
[1779885776724,34.05,75822.7,0.0,0.01396,2e-05,2.36496]
[1779885782665,34.05,75820.45,0.0,0.01392,2e-05,2.35932]
[1779885787699,34.05,75819.23,0.0,0.0139,2e-05,2.35615]
[1779885792735,34.05,75818.64,0.0,0.01388,2e-05,2.35443]
[1779885797873,34.05,75815.07,0.0,0.01383,2e-05,2.3458]
[1779885803915,34.04,75800.82,0.0,0.0136,2e-05,2.31266]
[1779885808950,34.04,75804.78,0.0,0.01366,2e-05,2.32166]
[1779885814992,34.04,75805.13,0.0,0.01366,2e-05,2.32063]
[1779885820936,34.04,75798.6,0.0,0.01356,2e-05,2.30563]
[1779885825969,34.04,75805.4,0.0,0.01366,2e-05,2.32118]
[1779885832012,34.04,75809.47,0.0,0.01372,2e-05,2.3304]
[1779885838055,34.04,75805.67,0.0,0.01366,2e-05,2.32158]
[1779885843089,34.04,75813.89,0.0,0.01379,2e-05,2.34042]
[1779885848124,34.04,75818.86,0.0,0.01387,2e-05,2.35173]
[1779885853160,34.04,75825.28,0.0,0.01397,2e-05,2.36626]
[1779885858202,34.04,75819.34,0.0,0.01387,2e-05,2.35204]
[1779885863233,34.04,75822.46,0.0,0.01392,2e-05,2.35895]
[1779885868272,34.04,75823.21,0.0,0.01393,2e-05,2.36032]
[1779885873309,34.04,75821.57,0.0,0.01389,2e-05,2.35442]
[1779885878343,34.04,75823.18,0.0,0.01391,2e-05,2.35784]
[1779885883379,34.03,75823.69,0.0,0.01392,2e-05,2.35869]
[1779885888413,34.03,75824.83,0.0,0.01393,2e-05,2.36102]
[1779885893448,34.03,75825.13,0.0,0.01393,2e-05,2.3614]
[1779885898483,34.03,75827.79,0.0,0.01397,2e-05,2.36724]
[1779885903518,34.03,75826.12,0.0,0.01395,2e-05,2.36299]
[1779885908557,34.03,75824.4,0.0,0.01392,2e-05,2.35864]
[1779885913592,34.03,75824.02,0.0,0.01391,2e-05,2.35747]
[1779885918628,34.03,75816.57,0.0,0.01379,2e-05,2.33991]
[1779885923664,34.03,75812.62,0.0,0.01373,2e-05,2.33072]
[1779885928708,34.03,75801.96,0.0,0.01356,2e-05,2.30631]
[1779885933739,34.03,75795.76,0.0,0.01346,2e-05,2.29087]
[1779885938774,34.03,75797.98,0.0,0.0135,2e-05,2.29635]
[1779885944816,34.03,75800.09,0.0,0.01353,2e-05,2.30166]
[1779885949851,34.03,75801.12,0.0,0.01355,2e-05,2.30445]
[1779885954886,34.03,75801.13,0.0,0.01356,2e-05,2.30494]
[1779885959921,34.04,75802.34,0.0,0.01358,2e-05,2.3082]
[1779885966052,34.04,75792.16,0.0,0.01343,2e-05,2.28572]
[1779885972026,34.04,75783.89,0.0,0.01331,2e-05,2.26787]
[1779885977054,34.04,75784.47,0.0,0.01332,2e-05,2.26999]
[1779885979068,34.04,75773.68,0.0,0.01316,1e-05,2.2461]
[1779885984103,34.05,75772.97,0.0,0.01316,1e-05,2.2455]
[1779885989139,34.05,75768.12,0.0,0.01309,1e-05,2.23573]
[1779885994176,34.05,75764.44,0.0,0.01304,1e-05,2.22695]
[1779885999208,34.06,75760.9,0.0,0.01299,1e-05,2.2202]
[1779886004244,34.06,75753.46,0.0,0.01289,1e-05,2.20492]
[1779886009279,34.06,75747.48,0.0,0.01281,1e-05,2.193]
[1779886014333,34.07,75748.19,0.0,0.01283,1e-05,2.19583]
[1779886019376,34.07,75742.15,0.0,0.01275,1e-05,2.18393]
[1779886024412,34.08,75742.88,0.0,0.01277,1e-05,2.18687]
[1779886029448,34.08,75736.35,0.0,0.01268,1e-05,2.17398]
[1779886034482,34.09,75734.35,0.0,0.01267,1e-05,2.1725]
[1779886039518,34.11,75722.47,0.0,0.01254,1e-05,2.15187]
[1779886044552,34.12,75716.25,0.0,0.01248,1e-05,2.14372]
[1779886049590,34.14,75711.85,0.0,0.01246,1e-05,2.1396]
[1779886051604,34.15,75699.01,0.0,0.01228,1e-05,2.11269]
[1779886056703,34.16,75710.12,0.0,0.01247,1e-05,2.14193]
[1779886062681,34.18,75701.12,0.0,0.01239,1e-05,2.12904]
[1779886067715,34.2,75702.12,0.0,0.01244,1e-05,2.1366]
[1779886072752,34.22,75694.72,0.0,0.01237,1e-05,2.12621]
[1779886077787,34.23,75701.25,0.0,0.0125,1e-05,2.14559]
[1779886082825,34.24,75697.79,0.0,0.01247,1e-05,2.14059]
[1779886086913,34.25,75683.0,0.0,0.01227,1e-05,2.11086]
[1779886090878,34.25,75672.09,0.0,0.01213,1e-05,2.089]
[1779886095914,34.26,75669.54,0.0,0.01211,1e-05,2.08617]
[1779886100950,34.27,75671.16,0.0,0.01214,1e-05,2.09169]
[1779886104929,34.27,75662.59,0.0,0.01204,1e-05,2.07508]
[1779886104989,34.27,75660.15,0.0,0.012,1e-05,2.06999]
[1779886106663,34.27,75653.31,0.0,0.01191,1e-05,2.05673]
[1779886107055,34.27,75652.4,0.0,0.0119,1e-05,2.05534]
[1779886113037,34.28,75645.83,0.0,0.01183,1e-05,2.04326]
[1779886118073,34.29,75649.65,0.0,0.0119,1e-05,2.05369]
[1779886123107,34.3,75640.46,0.0,0.01179,1e-05,2.03735]
[1779886126134,34.31,75658.21,0.0,0.01204,1e-05,2.07568]
[1779886130409,34.31,75665.13,0.0,0.01215,1e-05,2.09153]
[1779886130518,34.31,75669.09,0.0,0.0122,1e-05,2.1003]
[1779886132388,34.31,75669.09,0.0,0.0122,1e-05,2.1003]
[1779886132481,34.31,75687.37,0.0,0.01247,1e-05,2.13996]
[1779886137283,34.32,75701.82,0.0,0.01269,1e-05,2.17283]
[1779886139846,34.32,75709.64,0.0,0.0128,1e-05,2.19044]
[1779886143281,34.33,75725.08,0.0,0.01304,1e-05,2.22527]
[1779886147242,34.33,75726.5,0.0,0.01306,1e-05,2.22897]
[1779886152345,34.33,75729.13,0.0,0.01311,1e-05,2.23575]
[1779886157424,34.33,75725.39,0.0,0.01306,1e-05,2.22823]
[1779886163420,34.33,75728.89,0.0,0.01311,1e-05,2.23688]
[1779886168457,34.34,75734.23,0.0,0.0132,1e-05,2.2494]
[1779886173491,34.34,75725.11,0.0,0.01306,1e-05,2.22813]
[1779886178525,34.34,75723.06,0.0,0.01303,1e-05,2.22438]
[1779886183562,34.34,75722.26,0.0,0.01303,1e-05,2.22338]
[1779886188608,34.35,75720.53,0.0,0.01301,1e-05,2.22036]
[1779886193644,34.35,75713.97,0.0,0.01292,1e-05,2.20684]
[1779886198677,34.35,75716.43,0.0,0.01296,1e-05,2.21315]
[1779886203713,34.35,75722.24,0.0,0.01305,1e-05,2.2268]
[1779886208747,34.36,75728.7,0.0,0.01315,1e-05,2.24188]
[1779886210762,34.36,75715.43,0.0,0.01296,1e-05,2.21294]
[1779886215796,34.36,75720.71,0.0,0.01304,1e-05,2.2255]
[1779886220831,34.36,75721.2,0.0,0.01305,1e-05,2.22745]
[1779886225866,34.37,75720.99,0.0,0.01306,1e-05,2.22793]
[1779886230903,34.37,75721.13,0.0,0.01307,1e-05,2.22918]
[1779886233926,34.37,75734.97,0.0,0.01326,1e-05,2.2587]
[1779886237994,34.37,75724.47,0.0,0.01311,1e-05,2.23592]
[1779886243993,34.37,75724.09,0.0,0.01311,1e-05,2.23598]
[1779886249028,34.38,75721.74,0.0,0.01308,1e-05,2.23156]
[1779886254063,34.38,75721.66,0.0,0.01309,1e-05,2.23216]
[1779886259098,34.38,75721.5,0.0,0.01309,1e-05,2.23256]
[1779886264132,34.38,75727.64,0.0,0.01319,1e-05,2.24688]
[1779886269169,34.39,75729.85,0.0,0.01322,1e-05,2.25241]
[1779886274204,34.39,75736.53,0.0,0.01333,1e-05,2.26786]
[1779886279239,34.39,75738.01,0.0,0.01335,2e-05,2.27154]
[1779886284272,34.39,75737.75,0.0,0.01335,2e-05,2.2714]
[1779886289308,34.39,75731.66,0.0,0.01326,1e-05,2.25819]
[1779886292329,34.39,75724.01,0.0,0.01314,1e-05,2.23994]
[1779886296358,34.39,75712.91,0.0,0.01298,1e-05,2.216]
[1779886301393,34.4,75708.01,0.0,0.01292,1e-05,2.20607]
[1779886306429,34.4,75701.7,0.0,0.01283,1e-05,2.19314]
[1779886311464,34.4,75701.94,0.0,0.01284,1e-05,2.19455]
[1779886316498,34.41,75694.82,0.0,0.01274,1e-05,2.18008]
[1779886321533,34.41,75687.76,0.0,0.01265,1e-05,2.16595]
[1779886327577,34.41,75688.46,0.0,0.01267,1e-05,2.16889]
[1779886330597,34.42,75675.66,0.0,0.01249,1e-05,2.14217]
[1779886335634,34.42,75673.0,0.0,0.01246,1e-05,2.13792]
[1779886340666,34.42,75665.5,0.0,0.01237,1e-05,2.12344]
[1779886346708,34.43,75667.46,0.0,0.01241,1e-05,2.12939]
[1779886351744,34.43,75662.21,0.0,0.01233,1e-05,2.11811]
[1779886356779,34.44,75665.23,0.0,0.01238,1e-05,2.12597]
[1779886361814,34.44,75661.81,0.0,0.01235,1e-05,2.12018]
[1779886366849,34.45,75667.32,0.0,0.01243,1e-05,2.13331]
[1779886371884,34.45,75670.01,0.0,0.01248,1e-05,2.14038]
[1779886377928,34.46,75674.61,0.0,0.01256,1e-05,2.15245]
[1779886382961,34.46,75672.56,0.0,0.01254,1e-05,2.14929]
[1779886387997,34.47,75679.96,0.0,0.01265,1e-05,2.16637]
[1779886396053,34.47,75681.66,0.0,0.01269,1e-05,2.17177]
[1779886402094,34.48,75679.21,0.0,0.01266,1e-05,2.1678]
[1779886407130,34.48,75679.15,0.0,0.01267,1e-05,2.16876]
[1779886412165,34.48,75681.2,0.0,0.0127,1e-05,2.17261]
[1779886417199,34.49,75688.99,0.0,0.01282,1e-05,2.19043]
[1779886422236,34.49,75693.5,0.0,0.01289,1e-05,2.20116]
[1779886427271,34.49,75685.49,0.0,0.01278,1e-05,2.1847]
[1779886432305,34.5,75688.97,0.0,0.01284,1e-05,2.19329]
[1779886437340,34.5,75692.22,0.0,0.01289,1e-05,2.20134]
[1779886442375,34.5,75693.79,0.0,0.01292,1e-05,2.20572]
[1779886447413,34.51,75700.06,0.0,0.01303,1e-05,2.22183]
[1779886452448,34.51,75700.64,0.0,0.01304,1e-05,2.22398]
[1779886457485,34.52,75700.7,0.0,0.01305,1e-05,2.22516]
[1779886462518,34.52,75701.69,0.0,0.01307,1e-05,2.2282]
[1779886468560,34.52,75699.32,0.0,0.01304,1e-05,2.22409]
[1779886473602,34.52,75699.28,0.0,0.01304,1e-05,2.22326]
[1779886478638,34.53,75701.13,0.0,0.01307,1e-05,2.22825]
[1779886484680,34.53,75704.67,0.0,0.01313,1e-05,2.23711]
[1779886489777,34.53,75704.77,0.0,0.01314,1e-05,2.23823]
[1779886495757,34.54,75704.79,0.0,0.01315,1e-05,2.23935]
[1779886500793,34.54,75708.78,0.0,0.01321,1e-05,2.24904]
[1779886502805,34.54,75695.54,0.0,0.01302,1e-05,2.22025]
[1779886505827,34.54,75682.14,0.0,0.01283,1e-05,2.19172]
[1779886510863,34.55,75678.39,0.0,0.01278,1e-05,2.18484]
[1779886515897,34.55,75684.12,0.0,0.01287,1e-05,2.19841]
[1779886520932,34.55,75680.9,0.0,0.01283,1e-05,2.19251]
[1779886525968,34.56,75673.72,0.0,0.01274,1e-05,2.17815]
[1779886531003,34.56,75674.31,0.0,0.01275,1e-05,2.17895]
[1779886536036,34.56,75673.88,0.0,0.01275,1e-05,2.17919]
[1779886541072,34.57,75673.68,0.0,0.01275,1e-05,2.17989]
[1779886546107,34.57,75668.43,0.0,0.01268,1e-05,2.16971]
[1779886549128,34.57,75655.93,0.0,0.01251,1e-05,2.14374]
[1779886552151,34.58,75639.89,0.0,0.01229,1e-05,2.11071]
[1779886557185,34.58,75642.24,0.0,0.01234,1e-05,2.11737]
[1779886562221,34.59,75649.66,0.0,0.01245,1e-05,2.13469]
[1779886567255,34.59,75653.17,0.0,0.01251,1e-05,2.14365]
[1779886572290,34.6,75652.88,0.0,0.01252,1e-05,2.14453]
[1779886577324,34.6,75657.84,0.0,0.0126,1e-05,2.15654]
[1779886582368,34.61,75642.38,0.0,0.01239,1e-05,2.12513]
[1779886587404,34.61,75642.68,0.0,0.0124,1e-05,2.12742]
[1779886592442,34.62,75643.86,0.0,0.01242,1e-05,2.12995]
[1779886594466,34.62,75628.44,0.0,0.01221,1e-05,2.09821]
[1779886599490,34.63,75618.51,0.0,0.01209,1e-05,2.07954]
[1779886604524,34.63,75618.47,0.0,0.0121,1e-05,2.08144]
[1779886609564,34.64,75618.94,0.0,0.01212,1e-05,2.08437]
[1779886614600,34.64,75616.41,0.0,0.0121,1e-05,2.08107]
[1779886619636,34.65,75616.21,0.0,0.01211,1e-05,2.08258]
[1779886624670,34.66,75622.26,0.0,0.0122,1e-05,2.097]
[1779886629706,34.66,75617.08,0.0,0.01215,1e-05,2.08839]
[1779886634741,34.67,75617.71,0.0,0.01217,1e-05,2.09157]
[1779886639775,34.68,75617.99,0.0,0.01219,1e-05,2.09402]
[1779886644811,34.68,75619.4,0.0,0.01222,1e-05,2.09881]
[1779886649845,34.69,75617.9,0.0,0.01221,1e-05,2.09753]
[1779886654880,34.69,75619.24,0.0,0.01223,1e-05,2.10056]
[1779886659915,34.7,75619.1,0.0,0.01224,1e-05,2.1021]
[1779886664957,34.71,75618.17,0.0,0.01224,1e-05,2.102]
[1779886669992,34.71,75619.97,0.0,0.01228,1e-05,2.10755]
[1779886675036,34.72,75621.11,0.0,0.01231,1e-05,2.11172]
[1779886680063,34.72,75623.72,0.0,0.01235,1e-05,2.11893]
[1779886685098,34.73,75624.99,0.0,0.01238,1e-05,2.12331]
[1779886690133,34.73,75626.91,0.0,0.01242,1e-05,2.12904]
[1779886695167,34.74,75632.02,0.0,0.0125,1e-05,2.1415]
[1779886700203,34.74,75634.25,0.0,0.01255,1e-05,2.14785]
[1779886705238,34.75,75635.74,0.0,0.01258,1e-05,2.15263]
[1779886708260,34.75,75625.25,0.0,0.01244,1e-05,2.13142]
[1779886713295,34.76,75624.87,0.0,0.01244,1e-05,2.13075]
[1779886718387,34.76,75622.07,0.0,0.01241,1e-05,2.12655]
[1779886724370,34.77,75620.77,0.0,0.0124,1e-05,2.12581]
[1779886729406,34.77,75619.83,0.0,0.0124,1e-05,2.12546]
[1779886734441,34.78,75617.45,0.0,0.01238,1e-05,2.12205]
[1779886739476,34.78,75617.41,0.0,0.01239,1e-05,2.12352]
[1779886744510,34.79,75621.37,0.0,0.01245,1e-05,2.13334]
[1779886749549,34.79,75619.28,0.0,0.01243,1e-05,2.1304]
[1779886753574,34.8,75608.89,0.0,0.0123,1e-05,2.10985]
[1779886758667,34.8,75607.25,0.0,0.01229,1e-05,2.10804]
[1779886764651,34.81,75606.23,0.0,0.01228,1e-05,2.10778]
[1779886768737,34.81,75591.48,0.0,0.01209,1e-05,2.07847]
[1779886774727,34.82,75595.81,0.0,0.01215,1e-05,2.08797]
[1779886779757,34.83,75595.67,0.0,0.01216,1e-05,2.08937]
[1779886784793,34.83,75593.1,0.0,0.01214,1e-05,2.08576]
[1779886789828,34.84,75592.21,0.0,0.01214,1e-05,2.08595]
[1779886794866,34.84,75590.79,0.0,0.01213,1e-05,2.08437]
[1779886799898,34.85,75587.59,0.0,0.0121,1e-05,2.07977]
[1779886803454,34.85,75587.52,0.0,0.0121,1e-05,2.0803]
[1779886803930,34.85,75593.26,0.0,0.01219,1e-05,2.09251]
[1779886804936,34.85,75614.85,0.0,0.01249,1e-05,2.13797]
[1779886805946,34.85,75632.31,0.0,0.01274,1e-05,2.17535]
[1779886806450,34.85,75632.31,0.0,0.01274,1e-05,2.17535]
[1779886806956,34.86,75639.89,0.0,0.01285,1e-05,2.19184]
[1779886807959,34.86,75650.24,0.0,0.013,1e-05,2.21436]
[1779886809050,34.86,75661.37,0.0,0.01316,1e-05,2.23886]
[1779886815012,34.86,75664.03,0.0,0.0132,1e-05,2.24516]
[1779886820045,34.86,75659.3,0.0,0.01314,1e-05,2.23522]
[1779886825083,34.86,75656.97,0.0,0.01311,1e-05,2.23051]
[1779886830114,34.86,75650.74,0.0,0.01302,1e-05,2.21758]
[1779886834142,34.86,75642.84,0.0,0.0129,1e-05,2.19926]
[1779886839261,34.87,75658.59,0.0,0.01313,1e-05,2.23438]
[1779886845221,34.87,75661.59,0.0,0.01318,1e-05,2.24161]
[1779886850257,34.87,75658.67,0.0,0.01314,1e-05,2.23577]
[1779886855292,34.87,75659.33,0.0,0.01316,1e-05,2.2378]
[1779886859401,34.87,75646.1,0.0,0.01297,1e-05,2.2095]
[1779886865366,34.88,75639.34,0.0,0.01288,1e-05,2.19596]
[1779886870398,34.88,75645.73,0.0,0.01298,1e-05,2.21068]
[1779886875432,34.88,75644.21,0.0,0.01296,1e-05,2.20818]
[1779886880467,34.89,75637.14,0.0,0.01286,1e-05,2.19391]
[1779886885503,34.89,75637.01,0.0,0.01287,1e-05,2.19459]
[1779886890537,34.89,75638.36,0.0,0.01289,1e-05,2.19846]
[1779886896578,34.9,75637.54,0.0,0.01288,1e-05,2.19623]
[1779886901614,34.9,75637.09,0.0,0.01288,1e-05,2.19622]
[1779886906651,34.9,75626.5,0.0,0.01274,1e-05,2.17454]
[1779886908826,34.9,75626.03,0.0,0.01273,1e-05,2.17375]
[1779886908853,34.9,75615.97,0.0,0.01259,1e-05,2.15258]
[1779886909750,34.9,75603.8,0.0,0.01242,1e-05,2.12715]
[1779886910801,34.9,75603.8,0.0,0.01242,1e-05,2.12715]
[1779886910873,34.9,75597.89,0.0,0.01234,1e-05,2.11502]
[1779886916719,34.91,75586.15,0.0,0.01219,1e-05,2.09246]
[1779886921754,34.92,75582.41,0.0,0.01215,1e-05,2.08648]
[1779886924776,34.92,75593.15,0.0,0.01231,1e-05,2.10976]
[1779886929892,34.92,75588.02,0.0,0.01224,1e-05,2.10068]
[1779886935853,34.93,75592.46,0.0,0.01232,1e-05,2.11188]
[1779886940888,34.94,75599.9,0.0,0.01243,1e-05,2.12903]
[1779886945923,34.94,75603.5,0.0,0.01249,1e-05,2.13798]
[1779886950036,34.94,75615.17,0.0,0.01266,1e-05,2.16373]
[1779886955996,34.95,75619.82,0.0,0.01273,1e-05,2.17327]
[1779886961030,34.95,75618.86,0.0,0.01272,1e-05,2.17223]
[1779886966069,34.95,75612.76,0.0,0.01264,1e-05,2.16032]
[1779886966135,34.95,75623.3,0.0,0.01279,1e-05,2.18276]
[1779886968081,34.96,75636.96,0.0,0.01299,1e-05,2.21255]
[1779886970161,34.96,75637.52,0.0,0.013,1e-05,2.21408]
[1779886970180,34.96,75634.9,0.0,0.01297,1e-05,2.20855]
[1779886976138,34.96,75636.31,0.0,0.01299,1e-05,2.21245]
[1779886981172,34.96,75637.05,0.0,0.01301,1e-05,2.21464]
[1779886986206,34.96,75630.35,0.0,0.01292,1e-05,2.2011]
[1779886991328,34.97,75631.03,0.0,0.01293,1e-05,2.2034]
[1779886997285,34.97,75631.1,0.0,0.01294,1e-05,2.20455]
[1779887002319,34.97,75627.54,0.0,0.01289,1e-05,2.19771]
[1779887007355,34.98,75629.54,0.0,0.01293,1e-05,2.20285]
[1779887012389,34.98,75638.34,0.0,0.01305,1e-05,2.22098]
[1779887017424,34.98,75638.87,0.0,0.01306,1e-05,2.22282]
[1779887022460,34.98,75634.91,0.0,0.01301,1e-05,2.21499]
[1779887027494,34.98,75635.13,0.0,0.01302,1e-05,2.21623]
[1779887032530,34.99,75629.14,0.0,0.01294,1e-05,2.20407]
[1779887035550,34.99,75617.22,0.0,0.01277,1e-05,2.17909]
[1779887040585,34.99,75613.2,0.0,0.01272,1e-05,2.17159]
[1779887045619,35.0,75606.96,0.0,0.01264,1e-05,2.15942]
[1779887050655,35.0,75597.55,0.0,0.01252,1e-05,2.14081]
[1779887055690,35.0,75591.72,0.0,0.01244,1e-05,2.12988]
[1779887058710,35.01,75574.74,0.0,0.01222,1e-05,2.09546]
[1779887063747,35.01,75576.99,0.0,0.01226,1e-05,2.10187]
[1779887068781,35.02,75577.96,0.0,0.01228,1e-05,2.10564]
[1779887073828,35.02,75577.85,0.0,0.01229,1e-05,2.10558]
[1779887078851,35.03,75579.31,0.0,0.01232,1e-05,2.11035]
[1779887081979,35.03,75568.25,0.0,0.01217,1e-05,2.08851]
[1779887087919,35.04,75568.09,0.0,0.01218,1e-05,2.09044]
[1779887092950,35.05,75565.18,0.0,0.01216,1e-05,2.08629]
[1779887096981,35.05,75554.34,0.0,0.01202,1e-05,2.06563]
[1779887102120,35.06,75551.36,0.0,0.01199,1e-05,2.06155]
[1779887108056,35.07,75550.31,0.0,0.012,1e-05,2.06181]
[1779887112190,35.07,75534.23,0.0,0.01179,1e-05,2.03084]
[1779887118130,35.08,75526.1,0.0,0.0117,1e-05,2.01722]
[1779887121165,35.09,75514.32,0.0,0.01156,1e-05,1.99516]
[1779887122280,35.09,75503.79,0.0,0.01142,1e-05,1.9748]
[1779887127175,35.09,75501.94,0.0,0.01141,1e-05,1.9733]
[1779887127206,35.1,75481.74,0.0,0.01116,1e-05,1.93443]
[1779887132365,35.11,75511.02,0.0,0.01155,1e-05,1.99317]
[1779887135807,35.11,75521.07,0.0,0.01169,1e-05,2.01476]
[1779887136281,35.11,75525.94,0.0,0.01176,1e-05,2.02545]
[1779887141316,35.12,75535.43,0.0,0.0119,1e-05,2.04681]
[1779887146350,35.13,75538.28,0.0,0.01195,1e-05,2.05468]
[1779887151385,35.14,75541.09,0.0,0.012,1e-05,2.06247]
[1779887152505,35.14,75554.7,0.0,0.01219,1e-05,2.09072]
[1779887157428,35.14,75568.95,0.0,0.0124,1e-05,2.12198]
[1779887162576,35.15,75569.89,0.0,0.01242,1e-05,2.12539]
[1779887165484,35.15,75553.83,0.0,0.01221,1e-05,2.09304]
[1779887170532,35.15,75547.75,0.0,0.01213,1e-05,2.08199]
[1779887175562,35.16,75546.56,0.0,0.01213,1e-05,2.08172]
[1779887180598,35.17,75544.69,0.0,0.01212,1e-05,2.07971]
[1779887185633,35.17,75543.18,0.0,0.01211,1e-05,2.07849]
[1779887191676,35.18,75534.31,0.0,0.012,1e-05,2.0612]
[1779887196718,35.19,75525.53,0.0,0.01189,1e-05,2.04549]
[1779887200747,35.19,75536.21,0.0,0.01205,1e-05,2.06883]
[1779887205781,35.2,75543.16,0.0,0.01216,1e-05,2.08503]
[1779887210817,35.21,75550.11,0.0,0.01226,1e-05,2.10113]
[1779887215852,35.21,75548.39,0.0,0.01225,1e-05,2.09926]
[1779887216858,35.21,75536.39,0.0,0.01209,1e-05,2.07501]
[1779887217866,35.21,75519.04,0.0,0.01186,1e-05,2.04023]
[1779887222900,35.22,75524.22,0.0,0.01194,1e-05,2.05288]
[1779887227934,35.23,75516.98,0.0,0.01186,1e-05,2.0403]
[1779887233071,35.24,75522.49,0.0,0.01195,1e-05,2.05351]
[1779887239015,35.24,75517.77,0.0,0.0119,1e-05,2.04644]
[1779887245057,35.25,75510.49,0.0,0.01182,1e-05,2.03432]
[1779887250092,35.26,75507.09,0.0,0.01179,1e-05,2.02957]
[1779887255130,35.27,75506.28,0.0,0.01179,1e-05,2.02838]
[1779887259155,35.27,75493.65,0.0,0.01163,1e-05,2.00482]
[1779887262176,35.28,75481.72,0.0,0.01148,1e-05,1.9826]
[1779887267211,35.28,75488.26,0.0,0.01158,1e-05,1.99783]
[1779887273350,35.29,75495.32,0.0,0.01169,1e-05,2.01437]
[1779887279298,35.3,75497.26,0.0,0.01174,1e-05,2.02071]
[1779887284334,35.31,75504.33,0.0,0.01184,1e-05,2.03683]
[1779887287355,35.31,75493.7,0.0,0.01171,1e-05,2.01673]
[1779887290375,35.32,75483.38,0.0,0.01158,1e-05,1.99755]
[1779887295413,35.32,75482.13,0.0,0.01158,1e-05,1.99778]
[1779887300447,35.33,75481.54,0.0,0.01159,1e-05,1.9988]
[1779887303566,35.34,75465.38,0.0,0.01139,1e-05,1.96839]
[1779887309509,35.35,75469.15,0.0,0.01146,1e-05,1.97862]
[1779887314545,35.35,75462.3,0.0,0.01138,1e-05,1.96561]
[1779887319582,35.36,75461.8,0.0,0.01139,1e-05,1.96766]
[1779887324614,35.37,75453.12,0.0,0.0113,1e-05,1.95333]
[1779887329650,35.38,75454.35,0.0,0.01133,1e-05,1.95831]
[1779887334688,35.39,75446.08,0.0,0.01124,1e-05,1.94488]
[1779887339724,35.4,75454.14,0.0,0.01136,1e-05,1.96308]
[1779887344760,35.41,75451.79,0.0,0.01135,1e-05,1.96104]
[1779887346123,35.41,75451.53,0.0,0.01135,1e-05,1.96105]
[1779887346790,35.41,75441.78,0.0,0.01123,1e-05,1.94271]
[1779887350808,35.42,75452.06,0.0,0.01137,1e-05,1.96471]
[1779887351815,35.42,75440.21,0.0,0.01122,1e-05,1.94229]
[1779887353089,35.42,75436.15,0.0,0.01118,1e-05,1.93502]
[1779887353933,35.42,75433.21,0.0,0.01114,1e-05,1.92993]
[1779887359874,35.43,75430.25,0.0,0.01113,1e-05,1.92755]
[1779887364907,35.44,75427.69,0.0,0.01111,1e-05,1.92541]
[1779887369941,35.45,75421.11,0.0,0.01105,1e-05,1.91566]
[1779887371956,35.46,75409.97,0.0,0.01091,1e-05,1.89422]
[1779887376989,35.47,75409.94,0.0,0.01093,1e-05,1.89719]
[1779887379307,35.47,75411.71,0.0,0.01096,1e-05,1.90175]
[1779887380038,35.47,75417.37,0.0,0.01104,1e-05,1.91308]
[1779887384523,35.48,75421.24,0.0,0.0111,1e-05,1.92276]
[1779887385072,35.48,75418.07,0.0,0.01106,1e-05,1.91729]
[1779887389101,35.49,75430.72,0.0,0.01124,1e-05,1.94379]
[1779887394137,35.5,75433.37,0.0,0.01129,1e-05,1.95156]
[1779887397157,35.51,75420.43,0.0,0.01114,1e-05,1.92833]
[1779887402193,35.52,75410.9,0.0,0.01104,1e-05,1.91299]
[1779887406809,35.52,75419.79,0.0,0.01116,1e-05,1.93163]
[1779887406897,35.53,75420.75,0.0,0.01117,1e-05,1.93401]
[1779887409269,35.53,75434.48,0.0,0.01136,1e-05,1.96254]
[1779887411732,35.53,75434.49,0.0,0.01136,1e-05,1.96256]
[1779887411747,35.54,75434.32,0.0,0.01137,1e-05,1.96322]
[1779887417339,35.54,75428.24,0.0,0.01131,1e-05,1.95395]
[1779887422377,35.55,75430.64,0.0,0.01135,1e-05,1.96111]
[1779887424439,35.56,75406.72,0.0,0.01106,1e-05,1.91631]
[1779887430431,35.57,75414.47,0.0,0.01118,1e-05,1.93443]
[1779887435466,35.58,75417.08,0.0,0.01122,1e-05,1.94118]
[1779887440502,35.59,75413.66,0.0,0.0112,1e-05,1.93679]
[1779887443526,35.59,75424.37,0.0,0.01134,1e-05,1.95901]
[1779887448558,35.6,75425.17,0.0,0.01137,1e-05,1.96317]
[1779887453595,35.61,75435.56,0.0,0.01152,1e-05,1.98587]
[1779887458629,35.62,75435.02,0.0,0.01153,1e-05,1.98719]
[1779887463665,35.63,75444.01,0.0,0.01166,1e-05,2.00755]
[1779887468699,35.63,75440.72,0.0,0.01163,1e-05,2.00278]
[1779887473737,35.64,75431.34,0.0,0.01153,1e-05,1.98706]
[1779887478769,35.65,75418.92,0.0,0.01138,1e-05,1.96526]
[1779887483806,35.66,75420.32,0.0,0.01142,1e-05,1.97042]
[1779887489846,35.67,75422.48,0.0,0.01146,1e-05,1.9774]
[1779887494884,35.68,75425.26,0.0,0.01151,1e-05,1.98353]
[1779887499919,35.68,75427.67,0.0,0.01155,1e-05,1.99042]
[1779887504952,35.69,75426.91,0.0,0.01156,1e-05,1.9911]
[1779887509988,35.7,75427.44,0.0,0.01158,1e-05,1.99426]
[1779887515022,35.71,75425.2,0.0,0.01156,1e-05,1.992]
[1779887520060,35.71,75425.59,0.0,0.01158,1e-05,1.99487]
[1779887525096,35.72,75423.36,0.0,0.01157,1e-05,1.99264]
[1779887530131,35.73,75427.43,0.0,0.01163,1e-05,2.0027]
[1779887536175,35.74,75431.19,0.0,0.0117,1e-05,2.01249]
[1779887541206,35.74,75426.55,0.0,0.01165,1e-05,2.00539]
[1779887546242,35.75,75426.32,0.0,0.01166,1e-05,2.00694]
[1779887551279,35.76,75428.72,0.0,0.0117,1e-05,2.01204]
[1779887556313,35.76,75428.18,0.0,0.0117,1e-05,2.01289]
[1779887561422,35.77,75419.34,0.0,0.0116,1e-05,1.99748]
[1779887567389,35.78,75410.1,0.0,0.0115,1e-05,1.98191]
[1779887573435,35.79,75419.45,0.0,0.01164,1e-05,2.00259]
[1779887578470,35.79,75421.19,0.0,0.01167,1e-05,2.008]
[1779887583505,35.8,75417.8,0.0,0.01164,1e-05,2.00336]
[1779887588541,35.81,75411.53,0.0,0.01157,1e-05,1.99321]
[1779887593578,35.81,75396.22,0.0,0.01139,1e-05,1.96581]
[1779887594888,35.81,75396.22,0.0,0.01139,1e-05,1.96581]
[1779887594952,35.82,75382.65,0.0,0.01123,1e-05,1.9408]
[1779887600481,35.83,75375.57,0.0,0.01116,1e-05,1.92948]
[1779887609691,35.84,75379.61,0.0,0.01124,1e-05,1.94243]
[1779887611776,35.85,75363.14,0.0,0.01104,1e-05,1.91079]
[1779887617747,35.86,75365.27,0.0,0.01108,1e-05,1.9181]
[1779887622782,35.87,75361.02,0.0,0.01105,1e-05,1.91279]
[1779887625802,35.87,75349.67,0.0,0.01092,1e-05,1.89316]
[1779887630839,35.89,75347.03,0.0,0.01091,1e-05,1.89164]
[1779887635877,35.9,75337.9,0.0,0.01082,1e-05,1.87755]
[1779887638897,35.9,75324.63,0.0,0.01067,1e-05,1.85431]
[1779887643932,35.91,75332.01,0.0,0.01078,1e-05,1.87159]
[1779887648966,35.93,75321.43,0.0,0.01067,1e-05,1.8552]
[1779887654003,35.94,75309.34,0.0,0.01055,1e-05,1.83632]
[1779887659043,35.95,75307.76,0.0,0.01056,1e-05,1.8368]
[1779887664077,35.96,75312.2,0.0,0.01063,1e-05,1.84819]
[1779887669110,35.97,75320.33,0.0,0.01075,1e-05,1.86628]
[1779887672210,35.98,75337.12,0.0,0.01095,1e-05,1.89771]
[1779887678191,35.99,75345.25,0.0,0.01108,1e-05,1.91626]
[1779887683226,36.0,75350.55,0.0,0.01116,1e-05,1.92896]
[1779887684829,36.0,75350.38,0.0,0.01116,1e-05,1.92917]
[1779887688176,36.01,75340.9,0.0,0.01106,1e-05,1.91294]
[1779887693296,36.02,75340.67,0.0,0.01107,1e-05,1.91573]
[1779887698331,36.03,75344.6,0.0,0.01114,1e-05,1.92576]
[1779887703366,36.04,75334.91,0.0,0.01104,1e-05,1.91015]
[1779887705380,36.04,75320.71,0.0,0.01087,1e-05,1.88482]
[1779887710415,36.05,75322.72,0.0,0.01091,1e-05,1.89133]
[1779887715455,36.06,75329.38,0.0,0.01101,1e-05,1.90645]
[1779887717464,36.07,75316.95,0.0,0.01087,1e-05,1.88445]
[1779887722499,36.08,75322.69,0.0,0.01096,1e-05,1.89795]
[1779887725520,36.08,75333.51,0.0,0.0111,1e-05,1.91975]
[1779887728542,36.09,75321.54,0.0,0.01097,1e-05,1.89891]
[1779887733580,36.1,75316.16,0.0,0.01091,1e-05,1.89012]
[1779887738616,36.1,75324.02,0.0,0.01102,1e-05,1.9069]
[1779887743651,36.12,75316.18,0.0,0.01095,1e-05,1.89603]
[1779887748686,36.13,75314.43,0.0,0.01095,1e-05,1.89543]
[1779887752770,36.14,75295.29,0.0,0.01073,1e-05,1.86239]
[1779887758759,36.15,75301.7,0.0,0.01083,1e-05,1.87762]
[1779887763793,36.16,75295.96,0.0,0.01078,1e-05,1.86994]
[1779887768828,36.17,75295.21,0.0,0.01079,1e-05,1.87142]
[1779887773862,36.18,75291.68,0.0,0.01077,1e-05,1.86782]
[1779887778898,36.19,75293.04,0.0,0.0108,1e-05,1.87317]
[1779887783933,36.2,75298.53,0.0,0.01089,1e-05,1.88601]
[1779887788968,36.21,75300.26,0.0,0.01092,1e-05,1.89188]
[1779887794007,36.22,75306.51,0.0,0.01101,1e-05,1.90457]
[1779887797026,36.22,75317.9,0.0,0.01116,1e-05,1.92732]
[1779887802063,36.23,75312.67,0.0,0.01111,1e-05,1.91993]
[1779887807100,36.24,75308.11,0.0,0.01107,1e-05,1.9139]
[1779887809738,36.24,75299.55,0.0,0.01097,1e-05,1.89903]
[1779887810120,36.25,75290.7,0.0,0.01087,1e-05,1.88322]
[1779887811130,36.25,75272.04,0.0,0.01065,1e-05,1.84969]
[1779887812618,36.25,75272.04,0.0,0.01065,1e-05,1.84969]
[1779887813208,36.27,75280.13,0.0,0.01079,1e-05,1.87139]
[1779887816164,36.28,75290.91,0.0,0.01093,1e-05,1.89292]
[1779887821201,36.29,75287.89,0.0,0.01092,1e-05,1.89008]
[1779887826236,36.3,75294.4,0.0,0.01101,1e-05,1.90479]
[1779887828655,36.3,75291.72,0.0,0.01099,1e-05,1.90087]
[1779887831270,36.31,75305.79,0.0,0.01117,1e-05,1.92862]
[1779887833358,36.31,75308.39,0.0,0.0112,1e-05,1.93397]
[1779887839326,36.32,75311.08,0.0,0.01126,1e-05,1.94276]
[1779887843419,36.33,75323.27,0.0,0.01143,1e-05,1.96755]
[1779887849396,36.34,75325.75,0.0,0.01147,1e-05,1.9748]
[1779887853490,36.34,75318.07,0.0,0.01138,1e-05,1.96037]
[1779887858459,36.35,75304.18,0.0,0.01122,1e-05,1.93647]
[1779887863561,36.36,75304.47,0.0,0.01124,1e-05,1.9395]
[1779887869536,36.37,75306.25,0.0,0.01128,1e-05,1.94563]
[1779887874570,36.38,75315.53,0.0,0.01141,1e-05,1.96542]
[1779887879606,36.39,75324.47,0.0,0.01154,1e-05,1.98444]
[1779887884642,36.39,75322.4,0.0,0.01153,1e-05,1.98243]
[1779887889676,36.4,75323.71,0.0,0.01156,1e-05,1.98687]
[1779887894713,36.41,75321.7,0.0,0.01154,1e-05,1.98497]
[1779887899747,36.41,75322.24,0.0,0.01156,1e-05,1.98793]
[1779887904781,36.42,75317.01,0.0,0.01151,1e-05,1.97987]
[1779887909817,36.43,75320.94,0.0,0.01157,1e-05,1.98929]
[1779887914852,36.43,75324.48,0.0,0.01162,1e-05,1.99637]
[1779887919889,36.44,75321.72,0.0,0.0116,1e-05,1.9929]
[1779887923981,36.44,75334.41,0.0,0.01177,1e-05,2.01875]
[1779887929976,36.45,75340.84,0.0,0.01187,1e-05,2.03306]
[1779887935016,36.46,75334.87,0.0,0.0118,1e-05,2.02304]
[1779887940047,36.46,75346.13,0.0,0.01195,1e-05,2.04638]
[1779887944124,36.46,75357.38,0.0,0.01211,1e-05,2.0695]
[1779887950121,36.47,75355.52,0.0,0.01209,1e-05,2.06725]
[1779887954195,36.47,75343.3,0.0,0.01194,1e-05,2.0443]
[1779887960190,36.48,75352.57,0.0,0.01207,1e-05,2.06409]
[1779887965226,36.48,75362.85,0.0,0.01221,1e-05,2.08553]
[1779887969253,36.49,75374.89,0.0,0.01238,1e-05,2.11034]
[1779887974357,36.49,75372.1,0.0,0.01234,1e-05,2.10396]
[1779887980331,36.49,75368.4,0.0,0.0123,1e-05,2.09761]
[1779887985369,36.49,75367.24,0.0,0.01229,1e-05,2.09622]
[1779887990412,36.5,75362.84,0.0,0.01224,1e-05,2.0884]
[1779887995446,36.5,75363.41,0.0,0.01225,1e-05,2.09054]
[1779888000482,36.5,75364.8,0.0,0.01228,1e-05,2.0943]
[1779888005516,36.51,75368.73,0.0,0.01233,1e-05,2.10308]
[1779888009544,36.51,75355.05,0.0,0.01216,1e-05,2.07691]
[1779888011558,36.51,75343.91,0.0,0.01202,1e-05,2.0555]
[1779888016593,36.52,75336.93,0.0,0.01194,1e-05,2.04327]
[1779888021627,36.52,75334.39,0.0,0.01191,1e-05,2.03969]
[1779888026663,36.53,75334.63,0.0,0.01192,1e-05,2.04155]
[1779888031698,36.53,75335.09,0.0,0.01193,1e-05,2.04221]
[1779888036734,36.54,75340.15,0.0,0.01201,1e-05,2.05341]
[1779888041770,36.54,75350.12,0.0,0.01214,1e-05,2.07415]
[1779888046804,36.54,75349.7,0.0,0.01215,1e-05,2.07445]
[1779888048819,36.55,75334.09,0.0,0.01195,1e-05,2.04437]
[1779888051839,36.55,75323.37,0.0,0.01181,1e-05,2.02446]
[1779888056874,36.55,75324.08,0.0,0.01183,1e-05,2.02737]
[1779888061297,36.56,75320.51,0.0,0.0118,1e-05,2.02168]
[1779888061377,36.56,75300.2,0.0,0.01154,1e-05,1.98273]
[1779888063775,36.56,75300.2,0.0,0.01154,1e-05,1.98311]
[1779888063873,36.56,75277.41,0.0,0.01126,1e-05,1.941]
[1779888068962,36.57,75278.93,0.0,0.0113,1e-05,1.94606]
[1779888070975,36.57,75265.1,0.0,0.01113,1e-05,1.92121]
[1779888076014,36.58,75261.49,0.0,0.0111,1e-05,1.91686]
[1779888077498,36.58,75261.49,0.0,0.0111,1e-05,1.91686]
[1779888077521,36.58,75247.21,0.0,0.01094,1e-05,1.89107]
[1779888079463,36.59,75247.1,0.0,0.01094,1e-05,1.89139]
[1779888079563,36.59,75240.75,0.0,0.01086,1e-05,1.88032]
[1779888082399,36.59,75241.18,0.0,0.01088,1e-05,1.88216]
[1779888087967,36.6,75241.99,0.0,0.01091,1e-05,1.88679]
[1779888089107,36.61,75256.47,0.0,0.01109,1e-05,1.91437]
[1779888094142,36.62,75252.27,0.0,0.01105,1e-05,1.90755]
[1779888095218,36.62,75263.12,0.0,0.01118,1e-05,1.92809]
[1779888101190,36.63,75261.6,0.0,0.01118,1e-05,1.92797]
[1779888106225,36.64,75262.52,0.0,0.01121,1e-05,1.93194]
[1779888111260,36.64,75261.88,0.0,0.01121,1e-05,1.93299]
[1779888116297,36.65,75257.21,0.0,0.01117,1e-05,1.92659]
[1779888121331,36.66,75257.07,0.0,0.01118,1e-05,1.92859]
[1779888126364,36.67,75257.55,0.0,0.01121,1e-05,1.9317]
[1779888131400,36.68,75259.83,0.0,0.01125,1e-05,1.93812]
[1779888136436,36.68,75257.71,0.0,0.01124,1e-05,1.93635]
[1779888141472,36.69,75256.35,0.0,0.01123,1e-05,1.93598]
[1779888146506,36.7,75262.03,0.0,0.01132,1e-05,1.94876]
[1779888148522,36.7,75277.26,0.0,0.01151,1e-05,1.97821]
[1779888152548,36.71,75266.55,0.0,0.01138,1e-05,1.95798]
[1779888157583,36.71,75263.19,0.0,0.01135,1e-05,1.95373]
[1779888162620,36.72,75256.43,0.0,0.01128,1e-05,1.94317]
[1779888167653,36.73,75256.48,0.0,0.0113,1e-05,1.94586]
[1779888173698,36.74,75254.35,0.0,0.01129,1e-05,1.94446]
[1779888178732,36.75,75253.97,0.0,0.0113,1e-05,1.94588]
[1779888183793,36.76,75257.5,0.0,0.01136,1e-05,1.95455]
[1779888188808,36.76,75248.62,0.0,0.01126,1e-05,1.94011]
[1779888190822,36.77,75260.24,0.0,0.01141,1e-05,1.96262]
[1779888195942,36.77,75262.01,0.0,0.01145,1e-05,1.96783]
[1779888201900,36.78,75268.23,0.0,0.01154,1e-05,1.98173]
[1779888206934,36.79,75276.16,0.0,0.01165,1e-05,1.99844]
[1779888211969,36.79,75280.75,0.0,0.01171,1e-05,2.00721]
[1779888217004,36.8,75283.27,0.0,0.01175,1e-05,2.01359]
[1779888222040,36.8,75287.08,0.0,0.01181,1e-05,2.02244]
[1779888227073,36.81,75278.96,0.0,0.01172,1e-05,2.00851]
[1779888229308,36.81,75279.6,0.0,0.01173,1e-05,2.01006]
[1779888232309,36.81,75267.82,0.0,0.01159,1e-05,1.98864]
[1779888238152,36.82,75268.09,0.0,0.01161,1e-05,1.9915]
[1779888243187,36.83,75269.02,0.0,0.01163,1e-05,1.99487]
[1779888248222,36.83,75262.73,0.0,0.01156,1e-05,1.98461]
[1779888253257,36.84,75253.26,0.0,0.01146,1e-05,1.96844]
[1779888258292,36.85,75253.04,0.0,0.01146,1e-05,1.96978]
[1779888265340,36.85,75253.22,0.0,0.01148,1e-05,1.97254]
[1779888270375,36.86,75258.39,0.0,0.01156,1e-05,1.98399]
[1779888275409,36.87,75252.83,0.0,0.01149,1e-05,1.97366]
[1779888280448,36.87,75255.96,0.0,0.01154,1e-05,1.98128]
[1779888285483,36.88,75258.97,0.0,0.01159,1e-05,1.98864]
[1779888290520,36.88,75259.65,0.0,0.01161,1e-05,1.99156]
[1779888295556,36.89,75258.29,0.0,0.0116,1e-05,1.99061]
[1779888300601,36.9,75272.23,0.0,0.01179,1e-05,2.01874]
[1779888304633,36.9,75248.97,0.0,0.0115,1e-05,1.9749]
[1779888305658,36.9,75235.25,0.0,0.01133,1e-05,1.94923]
[1779888310672,36.91,75233.68,0.0,0.01133,1e-05,1.94887]
[1779888316109,36.91,75227.38,0.0,0.01126,1e-05,1.93877]
[1779888316209,36.91,75218.23,0.0,0.01116,1e-05,1.92272]
[1779888318959,36.92,75215.1,0.0,0.01112,1e-05,1.91741]
[1779888318989,36.92,75217.43,0.0,0.01116,1e-05,1.92259]
[1779888324779,36.93,75225.05,0.0,0.01126,1e-05,1.93886]
[1779888329815,36.94,75232.0,0.0,0.01136,1e-05,1.95409]
[1779888334851,36.94,75224.09,0.0,0.01127,1e-05,1.93978]
[1779888338178,36.95,75221.09,0.0,0.01124,1e-05,1.93506]
[1779888338891,36.95,75201.71,0.0,0.01101,1e-05,1.89991]
[1779888339893,36.95,75180.16,0.0,0.01076,1e-05,1.86144]
[1779888343919,37.01,75166.94,0.0,0.01071,1e-05,1.85332]
[1779888345252,37.01,75166.94,0.0,0.01071,1e-05,1.85332]
[1779888345939,37.05,75161.7,0.0,0.01072,1e-05,1.85493]
[1779888347116,37.07,75173.74,0.0,0.01089,1e-05,1.88174]
[1779888351612,37.07,75180.02,0.0,0.01098,1e-05,1.89503]
[1779888351976,37.08,75180.4,0.0,0.01099,1e-05,1.89619]
[1779888352476,37.08,75180.4,0.0,0.01099,1e-05,1.89619]
[1779888352983,37.08,75178.22,0.0,0.01097,1e-05,1.89272]
[1779888354484,37.08,75174.5,0.0,0.01092,1e-05,1.88648]
[1779888355000,37.08,75174.87,0.0,0.01093,1e-05,1.88764]
[1779888360034,37.09,75174.53,0.0,0.01094,1e-05,1.88944]
[1779888362464,37.09,75167.82,0.0,0.01087,1e-05,1.8779]
[1779888362569,37.09,75167.82,0.0,0.01087,1e-05,1.8779]
[1779888363059,37.09,75156.98,0.0,0.01075,1e-05,1.85902]
[1779888366087,37.12,75136.4,0.0,0.01055,1e-05,1.8284]
[1779888367786,37.12,75137.86,0.0,0.01057,1e-05,1.83213]
[1779888368102,37.12,75138.35,0.0,0.01058,1e-05,1.83356]
[1779888369110,37.12,75149.28,0.0,0.01071,1e-05,1.85344]
[1779888371124,37.13,75165.69,0.0,0.01091,1e-05,1.88382]
[1779888372131,37.13,75183.38,0.0,0.01112,1e-05,1.91633]
[1779888377166,37.14,75180.01,0.0,0.0111,1e-05,1.91235]
[1779888382201,37.15,75171.24,0.0,0.01101,1e-05,1.89872]
[1779888387236,37.15,75166.84,0.0,0.01097,1e-05,1.89305]
[1779888392271,37.16,75172.79,0.0,0.01105,1e-05,1.90455]
[1779888394286,37.16,75152.5,0.0,0.01081,1e-05,1.86854]
[1779888396299,37.17,75138.42,0.0,0.01065,1e-05,1.84416]
[1779888401335,37.18,75148.52,0.0,0.01079,1e-05,1.86477]
[1779888405362,37.18,75133.75,0.0,0.01063,1e-05,1.84068]
[1779888410397,37.2,75133.91,0.0,0.01065,1e-05,1.84371]
[1779888415432,37.21,75137.61,0.0,0.01071,1e-05,1.85292]
[1779888419963,37.21,75142.26,0.0,0.01077,1e-05,1.86276]
[1779888420015,37.21,75154.37,0.0,0.01092,1e-05,1.88546]
[1779888420511,37.21,75154.37,0.0,0.01092,1e-05,1.88546]
[1779888420546,37.21,75161.77,0.0,0.01101,1e-05,1.89881]
[1779888423458,37.22,75166.85,0.0,0.01108,1e-05,1.90896]
[1779888423510,37.22,75162.81,0.0,0.01103,1e-05,1.90207]
[1779888428525,37.23,75159.99,0.0,0.01101,1e-05,1.89922]
[1779888433561,37.24,75160.67,0.0,0.01104,1e-05,1.90273]
[1779888438596,37.24,75158.27,0.0,0.01102,1e-05,1.90065]
[1779888443631,37.25,75155.55,0.0,0.01101,1e-05,1.89798]
[1779888448666,37.26,75163.44,0.0,0.01112,1e-05,1.91456]
[1779888453701,37.27,75158.31,0.0,0.01106,1e-05,1.90587]
[1779888458736,37.28,75156.52,0.0,0.01105,1e-05,1.90482]
[1779888462765,37.3,75141.24,0.0,0.01091,1e-05,1.8829]
[1779888464780,37.3,75129.53,0.0,0.01078,1e-05,1.86296]
[1779888469818,37.31,75127.04,0.0,0.01077,1e-05,1.86106]
[1779888474855,37.32,75122.18,0.0,0.01073,1e-05,1.855]
[1779888479889,37.33,75118.57,0.0,0.0107,1e-05,1.85116]
[1779888480747,37.33,75118.57,0.0,0.0107,1e-05,1.85116]
[1779888480898,37.33,75118.17,0.0,0.0107,1e-05,1.85096]
[1779888482683,37.33,75108.14,0.0,0.01059,1e-05,1.8338]
[1779888482917,37.34,75105.91,0.0,0.01057,1e-05,1.83043]
[1779888486942,37.34,75117.95,0.0,0.01072,1e-05,1.8538]
[1779888488111,37.35,75130.56,0.0,0.01087,1e-05,1.87672]
[1779888490991,37.35,75110.81,0.0,0.01065,1e-05,1.84264]
[1779888491981,37.37,75094.85,0.0,0.01049,1e-05,1.81928]
[1779888497014,37.42,75093.84,0.0,0.01057,1e-05,1.83023]
[1779888502051,37.43,75105.17,0.0,0.01072,1e-05,1.85278]
[1779888507085,37.43,75106.95,0.0,0.01075,1e-05,1.85832]
[1779888512120,37.44,75093.87,0.0,0.01061,1e-05,1.83623]
[1779888517167,37.45,75088.83,0.0,0.01057,1e-05,1.83004]
[1779888522201,37.46,75091.46,0.0,0.01062,1e-05,1.83726]
[1779888527236,37.47,75093.06,0.0,0.01065,1e-05,1.84265]
[1779888529979,37.48,75091.97,0.0,0.01065,1e-05,1.84177]
[1779888530260,37.48,75093.24,0.0,0.01066,1e-05,1.84452]
[1779888532054,37.48,75091.8,0.0,0.01065,1e-05,1.8425]
[1779888532272,37.48,75091.41,0.0,0.01065,1e-05,1.84234]
[1779888537310,37.49,75089.17,0.0,0.01064,1e-05,1.84101]
[1779888542345,37.5,75087.95,0.0,0.01064,1e-05,1.84105]
[1779888547380,37.51,75087.96,0.0,0.01066,1e-05,1.84363]
[1779888552415,37.52,75098.12,0.0,0.01079,1e-05,1.86395]
[1779888557450,37.53,75098.29,0.0,0.01081,1e-05,1.8666]
[1779888562485,37.54,75105.18,0.0,0.01091,1e-05,1.88112]
[1779888567521,37.55,75111.84,0.0,0.011,1e-05,1.89524]
[1779888572556,37.55,75104.38,0.0,0.01092,1e-05,1.88257]
[1779888577590,37.56,75102.59,0.0,0.01091,1e-05,1.88166]
[1779888582625,37.57,75102.27,0.0,0.01092,1e-05,1.88332]
[1779888587660,37.58,75095.55,0.0,0.01086,1e-05,1.8736]
[1779888592695,37.59,75090.04,0.0,0.01081,1e-05,1.86613]
[1779888597730,37.6,75085.4,0.0,0.01077,1e-05,1.86024]
[1779888602160,37.6,75084.58,0.0,0.01077,1e-05,1.8602]
[1779888602262,37.6,75074.24,0.0,0.01066,1e-05,1.84297]
[1779888604072,37.6,75074.24,0.0,0.01066,1e-05,1.84297]
[1779888604122,37.61,75072.89,0.0,0.01065,1e-05,1.8416]
[1779888609829,37.62,75071.18,0.0,0.01064,1e-05,1.84067]
[1779888610828,37.62,75055.21,0.0,0.01047,1e-05,1.81343]
[1779888614856,37.64,75073.87,0.0,0.01072,1e-05,1.85275]
[1779888619079,37.65,75087.4,0.0,0.0109,1e-05,1.87898]
[1779888624947,37.66,75062.5,0.0,0.01062,1e-05,1.83743]
[1779888625937,37.66,75050.21,0.0,0.01049,1e-05,1.81657]
[1779888630973,37.73,75048.62,0.0,0.01058,1e-05,1.83126]
[1779888636020,37.83,75046.57,0.0,0.01073,1e-05,1.85263]
[1779888638024,37.85,75057.87,0.0,0.01089,1e-05,1.87759]
[1779888639219,37.85,75047.46,0.0,0.01078,1e-05,1.86026]
[1779888642369,37.86,75046.77,0.0,0.01078,1e-05,1.86004]
[1779888642480,37.86,75031.79,0.0,0.01061,1e-05,1.83445]
[1779888644074,37.88,75015.24,0.0,0.01046,1e-05,1.81156]
[1779888645846,37.9,75008.5,0.0,0.01042,1e-05,1.80579]
[1779888646095,37.9,75019.28,0.0,0.01054,1e-05,1.82428]
[1779888647024,37.9,75019.28,0.0,0.01054,1e-05,1.82428]
[1779888647105,37.93,75058.0,0.0,0.01103,1e-05,1.89802]
[1779888652140,37.96,75096.93,0.0,0.01155,1e-05,1.9762]
[1779888653479,37.96,75096.93,0.0,0.01155,1e-05,1.9762]
[1779888653494,37.96,75123.41,0.0,0.01188,1e-05,2.02622]
[1779888655186,37.97,75144.04,0.0,0.01215,1e-05,2.06693]
[1779888656195,37.97,75160.32,0.0,0.01236,1e-05,2.09888]
[1779888658214,37.97,75147.82,0.0,0.01221,1e-05,2.07649]
[1779888661236,37.98,75159.2,0.0,0.01237,1e-05,2.09991]
[1779888664258,37.98,75169.67,0.0,0.01251,1e-05,2.12113]
[1779888665284,37.98,75169.67,0.0,0.01251,1e-05,2.12113]
[1779888665429,37.98,75195.56,0.0,0.01286,1e-05,2.17181]
[1779888667282,37.98,75216.88,0.0,0.01314,1e-05,2.21427]
[1779888671767,37.98,75211.22,0.0,0.01306,1e-05,2.20253]
[1779888672324,37.98,75212.7,0.0,0.01308,1e-05,2.20539]
[1779888673347,37.98,75194.63,0.0,0.01284,1e-05,2.16939]
[1779888675347,37.98,75173.36,0.0,0.01256,1e-05,2.12759]
[1779888676355,37.98,75154.21,0.0,0.01231,1e-05,2.09135]
[1779888679438,37.99,75124.69,0.0,0.01195,1e-05,2.03691]
[1779888681493,37.99,75108.49,0.0,0.01175,1e-05,2.00668]
[1779888687475,38.01,75094.13,0.0,0.01161,1e-05,1.98621]
[1779888689338,38.01,75087.45,0.0,0.01154,1e-05,1.97489]
[1779888689676,38.02,75073.16,0.0,0.01137,1e-05,1.94982]
[1779888691277,38.02,75073.16,0.0,0.01138,1e-05,1.95078]
[1779888691513,38.03,75060.48,0.0,0.01123,1e-05,1.92737]
[1779888692519,38.06,75070.88,0.0,0.01142,1e-05,1.95637]
[1779888693526,38.1,75082.74,0.0,0.01163,1e-05,1.98784]
[1779888698561,38.12,75083.65,0.0,0.01167,1e-05,1.99418]
[1779888703596,38.13,75088.62,0.0,0.01176,1e-05,2.00806]
[1779888708662,38.15,75058.94,0.0,0.01143,1e-05,1.95817]
[1779888712529,38.23,75058.47,0.0,0.01156,1e-05,1.97747]
[1779888712687,38.23,75053.08,0.0,0.0115,1e-05,1.9686]
[1779888713693,38.23,75030.61,0.0,0.01124,1e-05,1.92906]
[1779888715424,38.24,75028.23,0.0,0.01122,1e-05,1.92582]
[1779888715727,38.24,75028.23,0.0,0.01122,1e-05,1.92582]
[1779888715706,38.24,75039.15,0.0,0.01136,1e-05,1.94642]
[1779888716712,38.24,75060.69,0.0,0.01162,1e-05,1.98651]
[1779888717543,38.24,75060.69,0.0,0.01162,1e-05,1.98651]
[1779888717723,38.28,75069.57,0.0,0.0118,1e-05,2.01211]
[1779888721778,38.29,75051.6,0.0,0.0116,1e-05,1.98266]
[1779888726816,38.34,75052.39,0.0,0.0117,1e-05,1.99768]
[1779888731857,38.36,75067.78,0.0,0.01192,1e-05,2.03046]
[1779888736889,38.36,75076.63,0.0,0.01203,1e-05,2.04766]
[1779888738903,38.36,75089.62,0.0,0.0122,1e-05,2.07227]
[1779888742938,38.36,75054.71,0.0,0.01177,1e-05,2.00776]
[1779888747975,38.37,75052.8,0.0,0.01175,1e-05,2.00526]
[1779888753011,38.37,75054.43,0.0,0.01177,1e-05,2.00771]
[1779888758149,38.37,75057.71,0.0,0.01181,1e-05,2.01447]
[1779888758230,38.37,75070.65,0.0,0.01198,1e-05,2.03862]
[1779888760108,38.37,75070.65,0.0,0.01198,1e-05,2.03876]
[1779888760120,38.38,75084.38,0.0,0.01215,1e-05,2.06524]
[1779888766100,38.38,75080.35,0.0,0.01211,1e-05,2.05895]
[1779888769134,38.38,75069.68,0.0,0.01198,1e-05,2.03935]
[1779888772144,38.38,75081.78,0.0,0.01213,1e-05,2.06232]
[1779888777179,38.38,75085.32,0.0,0.01218,1e-05,2.0694]
[1779888781798,38.39,75087.47,0.0,0.01221,1e-05,2.07368]
[1779888782214,38.39,75077.72,0.0,0.01209,1e-05,2.05552]
[1779888787250,38.39,75088.05,0.0,0.01222,1e-05,2.07546]
[1779888790467,38.39,75108.15,0.0,0.01248,1e-05,2.11392]
[1779888792740,38.39,75108.15,0.0,0.01248,1e-05,2.11396]
[1779888792807,38.39,75116.64,0.0,0.0126,1e-05,2.13099]
[1779888794378,38.39,75116.64,0.0,0.0126,1e-05,2.13099]
[1779888796319,38.39,75098.68,0.0,0.01236,1e-05,2.09659]
[1779888799371,38.39,75096.12,0.0,0.01233,1e-05,2.09182]
[1779888799400,38.39,75113.05,0.0,0.01255,1e-05,2.12423]
[1779888805387,38.39,75116.49,0.0,0.01259,1e-05,2.13088]
[1779888810609,38.39,75117.65,0.0,0.01261,1e-05,2.13307]
[1779888812847,38.39,75117.65,0.0,0.0126,1e-05,2.13142]
[1779888813466,38.39,75099.66,0.0,0.01237,1e-05,2.0969]
[1779888815473,38.39,75090.95,0.0,0.01226,1e-05,2.08041]
[1779888815550,38.39,75080.63,0.0,0.01213,1e-05,2.06102]
[1779888820683,38.39,75094.14,0.0,0.0123,1e-05,2.08693]
[1779888826541,38.39,75102.88,0.0,0.01241,1e-05,2.10378]
[1779888831577,38.39,75104.99,0.0,0.01244,1e-05,2.10796]
[1779888835605,38.4,75116.81,0.0,0.0126,1e-05,2.13067]
[1779888840853,38.39,75121.69,0.0,0.01266,1e-05,2.13998]
[1779888846686,38.39,75115.4,0.0,0.01257,1e-05,2.12757]
[1779888847693,38.39,75131.87,0.0,0.01279,1e-05,2.15944]
[1779888849715,38.39,75143.78,0.0,0.01295,1e-05,2.18257]
[1779888854744,38.39,75142.23,0.0,0.01292,1e-05,2.17896]
[1779888856758,38.39,75131.35,0.0,0.01278,1e-05,2.15752]
[1779888861794,38.39,75130.03,0.0,0.01276,1e-05,2.15475]
[1779888866829,38.39,75140.1,0.0,0.01289,1e-05,2.17421]
[1779888868844,38.39,75150.57,0.0,0.01303,1e-05,2.19464]
[1779888870859,38.39,75161.46,0.0,0.01317,1e-05,2.21598]
[1779888875893,38.39,75168.38,0.0,0.01325,1e-05,2.22733]
[1779888879920,38.38,75179.84,0.0,0.0134,1e-05,2.24937]
[1779888882947,38.38,75155.66,0.0,0.01307,1e-05,2.20062]
[1779888883949,38.38,75142.65,0.0,0.01289,1e-05,2.17492]
[1779888888984,38.38,75144.13,0.0,0.01291,1e-05,2.1774]
[1779888894019,38.38,75146.36,0.0,0.01294,1e-05,2.1813]
[1779888899055,38.37,75156.8,0.0,0.01307,1e-05,2.20139]
[1779888904090,38.37,75161.61,0.0,0.01313,1e-05,2.21031]
[1779888909125,38.37,75150.51,0.0,0.01298,1e-05,2.1877]
[1779888913153,38.37,75133.89,0.0,0.01276,1e-05,2.15487]
[1779888918187,38.37,75126.42,0.0,0.01266,1e-05,2.14025]
[1779888923223,38.37,75125.45,0.0,0.01265,1e-05,2.13828]
[1779888926249,38.37,75110.64,0.0,0.01246,1e-05,2.10983]
[1779888928263,38.37,75093.25,0.0,0.01223,1e-05,2.07688]
[1779888933299,38.37,75106.34,0.0,0.0124,1e-05,2.10051]
[1779888938335,38.37,75099.82,0.0,0.01231,1e-05,2.0884]
[1779888940349,38.37,75089.15,0.0,0.01218,1e-05,2.06838]
[1779888943371,38.37,75070.33,0.0,0.01195,1e-05,2.03358]
[1779888947398,38.38,75088.23,0.0,0.01217,1e-05,2.06763]
[1779888952433,38.38,75094.95,0.0,0.01226,1e-05,2.08077]
[1779888954906,38.38,75096.68,0.0,0.01229,1e-05,2.08413]
[1779888954945,38.38,75103.65,0.0,0.01237,1e-05,2.09743]
[1779888956462,38.38,75121.36,0.0,0.0126,1e-05,2.13143]
[1779888957673,38.38,75121.36,0.0,0.0126,1e-05,2.13143]
[1779888957739,38.38,75132.97,0.0,0.01275,1e-05,2.15391]
[1779888963521,38.38,75125.03,0.0,0.01265,1e-05,2.13833]
[1779888966546,38.38,75146.55,0.0,0.01293,1e-05,2.18017]
[1779888967555,38.38,75162.5,0.0,0.01314,1e-05,2.21158]
[1779888971802,38.37,75178.07,0.0,0.01335,1e-05,2.24205]
[1779888972459,38.37,75178.07,0.0,0.01335,1e-05,2.24205]
[1779888972606,38.37,75177.4,0.0,0.01334,1e-05,2.2405]
[1779888974169,38.37,75185.67,0.0,0.01345,1e-05,2.25694]
[1779888974601,38.37,75191.25,0.0,0.01353,1e-05,2.26799]
[1779888979634,38.37,75183.05,0.0,0.01341,1e-05,2.25013]
[1779888984670,38.36,75176.39,0.0,0.01331,1e-05,2.23558]
[1779888989708,38.36,75183.8,0.0,0.0134,1e-05,2.24934]
[1779888994742,38.36,75182.14,0.0,0.01336,1e-05,2.24318]
[1779888996755,38.35,75162.66,0.0,0.01309,1e-05,2.20388]
[1779888999777,38.35,75144.06,0.0,0.01284,1e-05,2.16576]
[1779889005819,38.35,75136.5,0.0,0.01273,1e-05,2.15064]
[1779889010854,38.35,75138.41,0.0,0.01276,1e-05,2.15407]
[1779889013124,38.35,75137.54,0.0,0.01274,1e-05,2.15233]
[1779889013190,38.35,75130.86,0.0,0.01266,1e-05,2.13927]
[1779889015954,38.35,75124.81,0.0,0.01258,1e-05,2.12756]
[1779889016006,38.35,75115.72,0.0,0.01246,1e-05,2.11009]
[1779889018915,38.35,75101.53,0.0,0.01228,1e-05,2.08316]
[1779889020931,38.35,75087.58,0.0,0.0121,1e-05,2.05703]
[1779889025975,38.35,75087.7,0.0,0.01211,1e-05,2.05785]
[1779889026981,38.35,75100.31,0.0,0.01227,1e-05,2.08176]
[1779889030811,38.35,75100.37,0.0,0.01227,1e-05,2.0821]
[1779889031031,38.35,75079.78,0.0,0.01201,1e-05,2.04346]
[1779889033045,38.35,75066.35,0.0,0.01185,1e-05,2.01875]
[1779889038077,38.36,75076.36,0.0,0.01199,1e-05,2.04036]
[1779889040098,38.36,75053.56,0.0,0.01171,1e-05,1.99851]
[1779889041167,38.36,75053.56,0.0,0.01171,1e-05,1.99851]
[1779889041196,38.37,75046.47,0.0,0.01163,1e-05,1.98594]
[1779889047145,38.37,75050.19,0.0,0.01169,1e-05,1.99409]
[1779889052180,38.37,75051.72,0.0,0.0117,1e-05,1.99634]
[1779889053188,38.37,75036.73,0.0,0.01152,1e-05,1.96904]
[1779889057217,38.38,75023.14,0.0,0.01137,1e-05,1.94687]
[1779889062259,38.43,75024.43,0.0,0.01148,1e-05,1.96241]
[1779889065274,38.45,75047.65,0.0,0.01178,1e-05,2.00835]
[1779889066282,38.45,75060.95,0.0,0.01195,1e-05,2.03374]
[1779889071324,38.46,75059.11,0.0,0.01196,1e-05,2.03457]
[1779889072574,38.47,75043.57,0.0,0.01177,1e-05,2.00675]
[1779889076359,38.48,75032.99,0.0,0.01167,1e-05,1.99095]
[1779889081393,38.5,75034.79,0.0,0.01172,1e-05,1.99868]
[1779889084415,38.51,75012.91,0.0,0.01148,1e-05,1.96174]
[1779889086067,38.51,75012.91,0.0,0.01148,1e-05,1.96174]
[1779889086169,38.51,74994.84,0.0,0.01127,1e-05,1.93035]
[1779889087445,38.52,74971.61,0.0,0.011,1e-05,1.89036]
[1779889091471,38.53,74957.61,0.0,0.01087,1e-05,1.87019]
[1779889094493,38.62,74943.35,0.0,0.01086,1e-05,1.86851]
[1779889097526,38.63,74912.52,0.0,0.01053,1e-05,1.81798]
[1779889098724,38.63,74912.52,0.0,0.01053,1e-05,1.81798]
[1779889099344,38.63,74912.52,0.0,0.01053,1e-05,1.81798]
[1779889098845,38.64,74940.81,0.0,0.01086,1e-05,1.86851]
[1779889099535,38.64,74940.72,0.0,0.01086,1e-05,1.86835]
[1779889101568,38.65,74926.37,0.0,0.01071,1e-05,1.84583]
[1779889102890,38.65,74894.27,0.0,0.01037,1e-05,1.79268]
[1779889104580,38.66,74881.51,0.0,0.01024,1e-05,1.77367]
[1779889106601,38.67,74870.47,0.0,0.01015,1e-05,1.75909]
[1779889107988,38.67,74870.47,0.0,0.01015,1e-05,1.75909]
[1779889108167,38.67,74870.47,0.0,0.01015,1e-05,1.75909]
[1779889109766,38.72,74876.6,0.0,0.01029,1e-05,1.78134]
[1779889109799,38.73,74889.2,0.0,0.01045,1e-05,1.80466]
[1779889111638,38.74,74875.23,0.0,0.01029,1e-05,1.78107]
[1779889115665,38.76,74887.93,0.0,0.01047,1e-05,1.80811]
[1779889117684,38.76,74899.07,0.0,0.0106,1e-05,1.828]
[1779889118690,38.77,74883.36,0.0,0.01044,1e-05,1.80268]
[1779889123064,38.79,74895.23,0.0,0.0106,1e-05,1.82833]
[1779889128768,38.82,74897.1,0.0,0.01067,1e-05,1.8381]
[1779889133137,38.83,74869.81,0.0,0.0104,1e-05,1.7965]
[1779889136822,38.88,74884.58,0.0,0.01065,1e-05,1.83431]
[1779889137831,38.89,74899.6,0.0,0.01083,1e-05,1.86207]
[1779889141882,38.91,74893.4,0.0,0.01078,1e-05,1.85458]
[1779889143213,38.92,74857.73,0.0,0.01041,1e-05,1.79766]
[1779889145896,38.92,74847.05,0.0,0.0103,1e-05,1.7811]
[1779889146919,38.97,74826.26,0.0,0.01015,1e-05,1.75818]
[1779889150945,39.07,74853.3,0.0,0.01061,1e-05,1.82878]
[1779889153303,39.08,74875.46,0.0,0.01088,1e-05,1.86961]
[1779889155077,39.08,74883.48,0.0,0.01097,1e-05,1.88336]
[1779889155142,39.09,74880.36,0.0,0.01095,1e-05,1.88008]
[1779889159016,39.11,74868.23,0.0,0.01084,1e-05,1.86329]
[1779889164056,39.13,74859.99,0.0,0.01078,1e-05,1.85443]
[1779889167078,39.14,74873.37,0.0,0.01096,1e-05,1.88064]
[1779889172116,39.16,74865.66,0.0,0.01089,1e-05,1.87083]
[1779889177155,39.18,74877.44,0.0,0.01106,1e-05,1.89609]
[1779889181179,39.19,74865.81,0.0,0.01095,1e-05,1.8799]
[1779889182515,39.19,74865.81,0.0,0.01095,1e-05,1.8799]
[1779889183523,39.2,74876.97,0.0,0.01109,1e-05,1.90108]
[1779889184442,39.2,74876.97,0.0,0.01109,1e-05,1.90108]
[1779889184522,39.21,74885.49,0.0,0.0112,1e-05,1.91684]
[1779889189239,39.22,74899.31,0.0,0.01139,1e-05,1.94567]
[1779889193265,39.24,74887.02,0.0,0.01127,1e-05,1.92762]
[1779889195285,39.24,74866.83,0.0,0.01105,1e-05,1.89447]
[1779889200338,39.26,74860.12,0.0,0.01101,1e-05,1.8878]
[1779889201727,39.27,74860.14,0.0,0.01102,1e-05,1.88977]
[1779889202354,39.27,74844.0,0.0,0.01084,1e-05,1.86223]
[1779889203363,39.27,74861.24,0.0,0.01103,1e-05,1.89166]
[1779889204563,39.27,74861.24,0.0,0.01103,1e-05,1.89166]
[1779889205377,39.28,74866.32,0.0,0.01111,1e-05,1.9034]
[1779889209405,39.3,74851.03,0.0,0.01096,1e-05,1.88094]
[1779889213443,39.31,74837.7,0.0,0.01084,1e-05,1.86218]
[1779889218467,39.33,74835.16,0.0,0.01085,1e-05,1.86292]
[1779889221488,39.35,74821.2,0.0,0.01072,1e-05,1.84341]
[1779889224508,39.36,74832.48,0.0,0.01086,1e-05,1.86451]
[1779889228876,39.37,74837.43,0.0,0.01094,1e-05,1.87691]
[1779889229559,39.37,74837.43,0.0,0.01094,1e-05,1.87691]
[1779889230570,39.38,74872.13,0.0,0.01135,1e-05,1.93879]
[1779889234130,39.39,74876.12,0.0,0.0114,1e-05,1.94695]
[1779889234599,39.39,74879.98,0.0,0.01146,1e-05,1.95462]
[1779889237614,39.4,74868.06,0.0,0.01133,1e-05,1.93636]
[1779889242656,39.41,74842.62,0.0,0.01105,1e-05,1.89351]
[1779889246688,39.41,74817.48,0.0,0.01078,1e-05,1.85173]
[1779889248716,39.42,74805.99,0.0,0.01065,1e-05,1.83314]
[1779889252739,39.42,74819.02,0.0,0.0108,1e-05,1.85615]
[1779889257767,39.43,74828.96,0.0,0.01093,1e-05,1.87509]
[1779889260798,39.43,74839.69,0.0,0.01106,1e-05,1.89439]
[1779889265822,39.44,74839.2,0.0,0.01106,1e-05,1.89478]
[1779889265849,39.44,74840.61,0.0,0.01108,1e-05,1.89751]
[1779889267845,39.44,74856.01,0.0,0.01126,1e-05,1.92537]
[1779889271643,39.45,74860.04,0.0,0.01132,1e-05,1.93419]
[1779889271645,39.46,74841.69,0.0,0.01112,1e-05,1.90426]
[1779889274245,39.47,74825.48,0.0,0.01096,1e-05,1.8794]
[1779889279976,39.49,74825.59,0.0,0.01099,1e-05,1.8845]
[1779889282816,39.5,74824.6,0.0,0.011,1e-05,1.88478]
[1779889282996,39.5,74835.14,0.0,0.01112,1e-05,1.90379]
[1779889284327,39.5,74864.52,0.0,0.01147,1e-05,1.95576]
[1779889290288,39.52,74861.49,0.0,0.01146,1e-05,1.95477]
[1779889290361,39.52,74841.91,0.0,0.01124,1e-05,1.92152]
[1779889296091,39.54,74825.16,0.0,0.01108,1e-05,1.8966]
[1779889300122,39.56,74841.41,0.0,0.01129,1e-05,1.92835]
[1779889305159,39.58,74841.72,0.0,0.01132,1e-05,1.93337]
[1779889310193,39.59,74843.8,0.0,0.01138,1e-05,1.94144]
[1779889312212,39.6,74831.08,0.0,0.01124,1e-05,1.92115]
[1779889313164,39.6,74831.08,0.0,0.01124,1e-05,1.92115]
[1779889313237,39.6,74832.07,0.0,0.01126,1e-05,1.92378]
[1779889318059,39.62,74837.65,0.0,0.01135,1e-05,1.93706]
[1779889318254,39.62,74841.05,0.0,0.01139,1e-05,1.94387]
[1779889321276,39.63,74829.35,0.0,0.01127,1e-05,1.9262]
[1779889323616,39.64,74824.01,0.0,0.01122,1e-05,1.91789]
[1779889323712,39.64,74831.0,0.0,0.01131,1e-05,1.93181]
[1779889328503,39.65,74835.08,0.0,0.01138,1e-05,1.94157]
[1779889328547,39.66,74835.86,0.0,0.0114,1e-05,1.94467]
[1779889330352,39.66,74823.85,0.0,0.01127,1e-05,1.92473]
[1779889333153,39.67,74820.31,0.0,0.01124,1e-05,1.92044]
[1779889333373,39.67,74825.65,0.0,0.01131,1e-05,1.93057]
[1779889337780,39.68,74827.76,0.0,0.01135,1e-05,1.93692]
[1779889337855,39.69,74828.63,0.0,0.01137,1e-05,1.94018]
[1779889340129,39.7,74825.65,0.0,0.01135,1e-05,1.93677]
[1779889340440,39.7,74825.97,0.0,0.01135,1e-05,1.93732]
[1779889341437,39.7,74839.29,0.0,0.01151,1e-05,1.96141]
[1779889342451,39.7,74850.18,0.0,0.01164,1e-05,1.98132]
[1779889346662,39.71,74842.85,0.0,0.01156,1e-05,1.96914]
[1779889346708,39.71,74829.73,0.0,0.01142,1e-05,1.947]
[1779889350873,39.71,74838.19,0.0,0.01152,1e-05,1.9626]
[1779889351524,39.72,74825.99,0.0,0.01137,1e-05,1.94061]
[1779889356547,39.73,74829.23,0.0,0.01143,1e-05,1.94891]
[1779889357600,39.73,74829.23,0.0,0.01143,1e-05,1.94891]
[1779889357700,39.73,74841.89,0.0,0.01158,1e-05,1.97145]
[1779889361593,39.73,74858.15,0.0,0.01178,1e-05,2.00166]
[1779889365610,39.75,74883.94,0.0,0.01211,1e-05,2.05097]
[1779889366640,39.75,74895.08,0.0,0.01225,1e-05,2.07192]
[1779889371656,39.76,74888.93,0.0,0.0122,1e-05,2.06404]
[1779889372664,39.76,74877.61,0.0,0.01207,1e-05,2.04422]
[1779889374680,39.77,74865.2,0.0,0.01193,1e-05,2.02336]
[1779889376692,39.77,74847.64,0.0,0.01173,1e-05,1.99362]
[1779889381731,39.79,74845.33,0.0,0.01173,1e-05,1.99344]
[1779889386772,39.8,74847.48,0.0,0.01178,1e-05,2.00108]
[1779889391800,39.82,74854.36,0.0,0.01189,1e-05,2.01707]
[1779889396838,39.83,74851.07,0.0,0.01187,1e-05,2.01483]
[1779889401880,39.85,74843.7,0.0,0.01181,1e-05,2.00534]
[1779889406914,39.86,74849.3,0.0,0.0119,1e-05,2.01907]
[1779889410960,39.87,74836.23,0.0,0.01177,1e-05,1.99879]
[1779889411969,39.87,74822.43,0.0,0.0116,1e-05,1.97372]
[1779889417006,39.89,74820.89,0.0,0.01161,1e-05,1.97499]
[1779889421043,39.9,74807.62,0.0,0.01148,1e-05,1.95502]
[1779889426069,39.92,74810.2,0.0,0.01153,1e-05,1.96357]
[1779889431617,39.93,74805.67,0.0,0.0115,1e-05,1.95892]
[1779889431721,39.94,74793.51,0.0,0.01137,1e-05,1.93947]
[1779889433646,39.94,74793.53,0.0,0.01137,1e-05,1.93951]
[1779889433695,39.94,74780.1,0.0,0.01123,1e-05,1.91814]
[1779889436395,39.95,74773.75,0.0,0.01117,1e-05,1.90817]
[1779889436495,39.95,74775.46,0.0,0.01119,1e-05,1.91199]
[1779889438585,39.95,74775.46,0.0,0.0112,1e-05,1.91288]
[1779889438798,39.95,74777.74,0.0,0.01122,1e-05,1.91678]
[1779889439329,39.95,74788.41,0.0,0.01135,1e-05,1.93509]
[1779889443462,39.97,74799.01,0.0,0.01149,1e-05,1.95682]
[1779889445391,39.97,74801.79,0.0,0.01153,1e-05,1.9633]
[1779889445562,39.97,74825.32,0.0,0.01181,1e-05,2.00462]
[1779889447509,39.98,74836.95,0.0,0.01196,1e-05,2.02688]
[1779889448567,39.98,74826.39,0.0,0.01183,1e-05,2.00809]
[1779889451624,39.98,74830.62,0.0,0.01189,1e-05,2.01632]
[1779889451754,39.99,74825.73,0.0,0.01184,1e-05,2.00912]
[1779889457590,40.01,74832.96,0.0,0.01196,1e-05,2.02709]
[1779889462632,40.02,74832.06,0.0,0.01197,1e-05,2.02901]
[1779889467674,40.04,74816.74,0.0,0.01182,1e-05,2.00542]
[1779889472715,40.05,74821.21,0.0,0.01189,1e-05,2.01541]
[1779889474737,40.05,74804.04,0.0,0.01169,1e-05,1.98585]
[1779889479773,40.07,74813.29,0.0,0.01182,1e-05,2.00602]
[1779889484812,40.08,74819.01,0.0,0.01192,1e-05,2.01988]
[1779889487576,40.09,74827.74,0.0,0.01203,1e-05,2.03761]
[1779889487835,40.09,74832.88,0.0,0.0121,1e-05,2.04683]
[1779889490856,40.1,74847.73,0.0,0.0123,1e-05,2.07636]
[1779889492157,40.1,74847.73,0.0,0.0123,1e-05,2.07636]
[1779889492183,40.1,74851.59,0.0,0.01235,1e-05,2.08401]
[1779889494910,40.11,74824.17,0.0,0.01202,1e-05,2.03578]
[1779889499951,40.12,74825.85,0.0,0.01207,1e-05,2.04286]
[1779889504978,40.14,74832.16,0.0,0.01217,1e-05,2.05757]
[1779889510020,40.15,74818.77,0.0,0.01203,1e-05,2.03682]
[1779889511617,40.15,74809.04,0.0,0.01192,1e-05,2.02018]
[1779889512055,40.15,74809.04,0.0,0.01192,1e-05,2.02087]
[1779889517106,40.17,74816.52,0.0,0.01204,1e-05,2.03773]
[1779889519108,40.17,74811.49,0.0,0.01198,1e-05,2.02944]
[1779889519173,40.17,74805.64,0.0,0.01192,1e-05,2.01973]
[1779889523128,40.18,74822.22,0.0,0.01213,1e-05,2.05212]
[1779889528198,40.19,74823.07,0.0,0.01216,1e-05,2.05624]
[1779889530177,40.2,74829.23,0.0,0.01225,1e-05,2.06863]
[1779889530278,40.2,74849.73,0.0,0.0125,1e-05,2.10655]
[1779889532111,40.2,74849.73,0.0,0.0125,1e-05,2.10612]
[1779889532204,40.2,74857.05,0.0,0.01259,1e-05,2.11956]
[1779889533845,40.21,74852.57,0.0,0.01254,1e-05,2.11187]
[1779889534219,40.21,74840.66,0.0,0.0124,1e-05,2.09064]
[1779889535738,40.21,74834.27,0.0,0.01232,1e-05,2.07893]
[1779889536326,40.21,74851.3,0.0,0.01253,1e-05,2.11061]
[1779889536712,40.21,74851.3,0.0,0.01253,1e-05,2.11061]
[1779889536715,40.21,74851.3,0.0,0.01253,1e-05,2.11061]
[1779889537241,40.21,74851.3,0.0,0.01254,1e-05,2.11121]
[1779889539254,40.22,74865.51,0.0,0.01272,1e-05,2.13853]
[1779889544404,40.22,74868.64,0.0,0.01277,1e-05,2.14566]
[1779889544466,40.22,74867.71,0.0,0.01276,1e-05,2.14374]
[1779889546398,40.22,74878.22,0.0,0.01289,1e-05,2.16294]
[1779889548703,40.22,74876.05,0.0,0.01285,1e-05,2.15844]
[1779889554367,40.21,74880.07,0.0,0.0129,1e-05,2.16471]
[1779889555498,40.21,74880.07,0.0,0.0129,1e-05,2.16471]
[1779889562869,40.21,74881.86,0.0,0.01291,1e-05,2.16618]
[1779889563500,40.21,74877.14,0.0,0.01285,1e-05,2.15713]
[1779889564443,40.2,74863.02,0.0,0.01267,1e-05,2.13052]
[1779889565459,40.2,74846.44,0.0,0.01246,1e-05,2.10004]
[1779889566144,40.2,74846.44,0.0,0.01246,1e-05,2.10004]
[1779889566544,40.2,74828.84,0.0,0.01224,1e-05,2.06795]
[1779889568219,40.2,74828.77,0.0,0.01224,1e-05,2.06775]
[1779889568501,40.2,74828.75,0.0,0.01224,1e-05,2.06766]
[1779889570498,40.2,74846.79,0.0,0.01246,1e-05,2.1003]
[1779889573519,40.2,74833.35,0.0,0.0123,1e-05,2.07621]
[1779889573713,40.2,74833.35,0.0,0.0123,1e-05,2.07621]
[1779889574526,40.21,74840.68,0.0,0.01239,1e-05,2.09013]
[1779889578556,40.21,74829.88,0.0,0.01228,1e-05,2.07291]
[1779889583590,40.23,74825.38,0.0,0.01224,1e-05,2.06784]
[1779889585603,40.23,74836.58,0.0,0.01239,1e-05,2.08939]
[1779889590639,40.24,74831.57,0.0,0.01235,1e-05,2.08323]
[1779889595674,40.25,74838.41,0.0,0.01244,1e-05,2.09703]
[1779889600723,40.26,74841.22,0.0,0.0125,1e-05,2.10511]
[1779889601718,40.27,74828.86,0.0,0.01235,1e-05,2.08318]
[1779889602724,40.27,74816.2,0.0,0.0122,1e-05,2.06093]
[1779889604628,40.27,74816.2,0.0,0.0122,1e-05,2.06093]
[1779889604739,40.27,74806.48,0.0,0.01209,1e-05,2.04483]
[1779889605745,40.28,74792.21,0.0,0.01193,1e-05,2.02012]
[1779889609773,40.29,74780.88,0.0,0.01181,1e-05,2.00304]
[1779889611845,40.29,74783.2,0.0,0.01184,1e-05,2.00787]
[1779889611861,40.29,74795.7,0.0,0.012,1e-05,2.03071]
[1779889616919,40.31,74809.94,0.0,0.01219,1e-05,2.05964]
[1779889622894,40.32,74808.41,0.0,0.0122,1e-05,2.0609]
[1779889623951,40.32,74808.41,0.0,0.0122,1e-05,2.0609]
[1779889624025,40.32,74827.94,0.0,0.01244,1e-05,2.09688]
[1779889627049,40.33,74839.04,0.0,0.01259,1e-05,2.11901]
[1779889628595,40.33,74839.04,0.0,0.01259,1e-05,2.11901]
[1779889628622,40.34,74840.62,0.0,0.01262,1e-05,2.12304]
[1779889631971,40.34,74821.4,0.0,0.01239,1e-05,2.08904]
[1779889637129,40.36,74803.08,0.0,0.0122,1e-05,2.0602]
[1779889640000,40.36,74787.99,0.0,0.01203,1e-05,2.03526]
[1779889645035,40.38,74799.35,0.0,0.01219,1e-05,2.05889]
[1779889649082,40.39,74814.09,0.0,0.01238,1e-05,2.08792]
[1779889654119,40.4,74818.65,0.0,0.01245,1e-05,2.09752]
[1779889659156,40.41,74812.26,0.0,0.01239,1e-05,2.08884]
[1779889664191,40.42,74811.34,0.0,0.0124,1e-05,2.09011]
[1779889669226,40.43,74806.63,0.0,0.01237,1e-05,2.0846]
[1779889673257,40.44,74818.22,0.0,0.01252,1e-05,2.10799]
[1779889675201,40.44,74816.68,0.0,0.01251,1e-05,2.10575]
[1779889675271,40.44,74821.2,0.0,0.01257,1e-05,2.11455]
[1779889676277,40.45,74832.5,0.0,0.01271,1e-05,2.13581]
[1779889677362,40.45,74832.5,0.0,0.01271,1e-05,2.13581]
[1779889677374,40.45,74830.86,0.0,0.01269,1e-05,2.1333]
[1779889681734,40.46,74827.16,0.0,0.01266,1e-05,2.12862]
[1779889682336,40.46,74828.31,0.0,0.01268,1e-05,2.13127]
[1779889683343,40.46,74844.5,0.0,0.01289,1e-05,2.16174]
[1779889684355,40.46,74871.45,0.0,0.01324,1e-05,2.21281]
[1779889686580,40.46,74874.1,0.0,0.01327,1e-05,2.21823]
[1779889686665,40.46,74876.0,0.0,0.0133,1e-05,2.22223]
[1779889690407,40.47,74887.24,0.0,0.01346,1e-05,2.24515]
[1779889692422,40.47,74874.48,0.0,0.01329,1e-05,2.22151]
[1779889697563,40.48,74877.5,0.0,0.01335,1e-05,2.22904]
[1779889703109,40.48,74886.09,0.0,0.01347,1e-05,2.24723]
[1779889703497,40.49,74889.53,0.0,0.01352,1e-05,2.25416]
[1779889705146,40.49,74894.62,0.0,0.01359,1e-05,2.26427]
[1779889705511,40.49,74896.42,0.0,0.01361,1e-05,2.26804]
[1779889710547,40.49,74891.62,0.0,0.01356,1e-05,2.2603]
[1779889715583,40.5,74886.88,0.0,0.0135,1e-05,2.25106]
[1779889720617,40.51,74883.64,0.0,0.01347,1e-05,2.24651]
[1779889722632,40.51,74872.05,0.0,0.01332,1e-05,2.22507]
[1779889727666,40.51,74860.4,0.0,0.01318,1e-05,2.20486]
[1779889732700,40.52,74870.75,0.0,0.01333,1e-05,2.22633]
[1779889735151,40.52,74874.91,0.0,0.01339,1e-05,2.23492]
[1779889735726,40.52,74879.15,0.0,0.01345,1e-05,2.24334]
[1779889739512,40.53,74874.9,0.0,0.0134,1e-05,2.23617]
[1779889739754,40.53,74882.48,0.0,0.0135,1e-05,2.25098]
[1779889744792,40.53,74879.54,0.0,0.01347,1e-05,2.24687]
[1779889749828,40.54,74875.0,0.0,0.01342,1e-05,2.23974]
[1779889754866,40.55,74874.47,0.0,0.01343,1e-05,2.24031]
[1779889759901,40.55,74884.19,0.0,0.01357,1e-05,2.26048]
[1779889761918,40.55,74871.97,0.0,0.01341,1e-05,2.23763]
[1779889762925,40.55,74857.2,0.0,0.01322,1e-05,2.20922]
[1779889768072,40.56,74859.1,0.0,0.01325,1e-05,2.21468]
[1779889774000,40.57,74849.06,0.0,0.01313,1e-05,2.19619]
[1779889777023,40.57,74837.51,0.0,0.01299,1e-05,2.17571]
[1779889778155,40.57,74820.64,0.0,0.01278,1e-05,2.1453]
[1779889784078,40.58,74823.98,0.0,0.01284,1e-05,2.15386]
[1779889786093,40.59,74836.93,0.0,0.01301,1e-05,2.17881]
[1779889791129,40.59,74837.9,0.0,0.01304,1e-05,2.18269]
[1779889792132,40.6,74826.02,0.0,0.01289,1e-05,2.16099]
[1779889795153,40.6,74837.15,0.0,0.01304,1e-05,2.18304]
[1779889800198,40.61,74826.64,0.0,0.01292,1e-05,2.16566]
[1779889803223,40.62,74841.79,0.0,0.01313,1e-05,2.19569]
[1779889805226,40.62,74852.47,0.0,0.01327,1e-05,2.21656]
[1779889808372,40.62,74863.15,0.0,0.01341,1e-05,2.23792]
[1779889813290,40.63,74851.03,0.0,0.01327,1e-05,2.21655]
[1779889816040,40.63,74844.58,0.0,0.01319,1e-05,2.20475]
[1779889816318,40.63,74827.95,0.0,0.01298,1e-05,2.17363]
[1779889817415,40.63,74799.22,0.0,0.01262,1e-05,2.12104]
[1779889820466,40.63,74788.33,0.0,0.01249,1e-05,2.10124]
[1779889822529,40.63,74783.4,0.0,0.01243,1e-05,2.09232]
[1779889822816,40.63,74780.8,0.0,0.0124,1e-05,2.08856]
[1779889826997,40.65,74779.97,0.0,0.01241,1e-05,2.08984]
[1779889827506,40.65,74779.79,0.0,0.01241,1e-05,2.08952]
[1779889830243,40.65,74782.27,0.0,0.01245,1e-05,2.09564]
[1779889830526,40.65,74783.72,0.0,0.01247,1e-05,2.09881]
[1779889833546,40.66,74810.37,0.0,0.0128,1e-05,2.14687]
[1779889838790,40.67,74807.57,0.0,0.01278,1e-05,2.14444]
[1779889842611,40.67,74818.82,0.0,0.01293,1e-05,2.16703]
[1779889847645,40.68,74825.68,0.0,0.01303,1e-05,2.18143]
[1779889852688,40.69,74835.89,0.0,0.01318,1e-05,2.20253]
[1779889855708,40.69,74846.6,0.0,0.01332,1e-05,2.2241]
[1779889858931,40.7,74864.88,0.0,0.01357,1e-05,2.25991]
[1779889864776,40.7,74873.59,0.0,0.01369,1e-05,2.2781]
[1779889869813,40.71,74872.1,0.0,0.01368,1e-05,2.27636]
[1779889874867,40.71,74878.85,0.0,0.01378,1e-05,2.29052]
[1779889876871,40.71,74890.69,0.0,0.01394,1e-05,2.31396]
[1779889878930,40.71,74874.56,0.0,0.01373,1e-05,2.28304]
[1779889883959,40.72,74872.66,0.0,0.01371,1e-05,2.28052]
[1779889887988,40.72,74857.76,0.0,0.01352,1e-05,2.25284]
[1779889888995,40.72,74841.21,0.0,0.01331,1e-05,2.22167]
[1779889892017,40.72,74861.08,0.0,0.01356,1e-05,2.25872]
[1779889897051,40.73,74863.99,0.0,0.01361,1e-05,2.26562]
[1779889902083,40.73,74872.01,0.0,0.01373,1e-05,2.28232]
[1779889904000,40.73,74872.01,0.0,0.01373,1e-05,2.28232]
[1779889904103,40.74,74875.17,0.0,0.01377,1e-05,2.28886]
[1779889905856,40.74,74875.17,0.0,0.01377,1e-05,2.28886]
[1779889905909,40.74,74898.88,0.0,0.01409,1e-05,2.33546]
[1779889911147,40.74,74917.03,0.0,0.01434,1e-05,2.37201]
[1779889913160,40.74,74930.87,0.0,0.01454,1e-05,2.3998]
[1779889918197,40.74,74912.01,0.0,0.01428,1e-05,2.36243]
[1779889923232,40.74,74915.66,0.0,0.01433,1e-05,2.37016]
[1779889927260,40.74,74928.05,0.0,0.0145,1e-05,2.39529]
[1779889932232,40.74,74931.86,0.0,0.01456,1e-05,2.40316]
[1779889932299,40.74,74930.38,0.0,0.01454,1e-05,2.40024]
[1779889935062,40.75,74929.19,0.0,0.01452,1e-05,2.39791]
[1779889935066,40.74,74932.1,0.0,0.01456,1e-05,2.40315]
[1779889940354,40.73,74926.4,0.0,0.01446,1e-05,2.38843]
[1779889945390,40.72,74935.97,0.0,0.01457,1e-05,2.40438]
[1779889950425,40.71,74943.29,0.0,0.01465,1e-05,2.41579]
[1779889955461,40.7,74945.1,0.0,0.01464,1e-05,2.41419]
[1779889958482,40.69,74956.41,0.0,0.01478,1e-05,2.43498]
[1779889959181,40.69,74956.41,0.0,0.01478,1e-05,2.43498]
[1779889959675,40.69,74961.35,0.0,0.01484,1e-05,2.4443]
[1779889961169,40.68,74961.58,0.0,0.01484,1e-05,2.44403]
[1779889961504,40.68,74973.72,0.0,0.01501,1e-05,2.46812]
[1779889966539,40.67,74976.42,0.0,0.01502,1e-05,2.46972]
[1779889969747,40.66,74965.92,0.0,0.01485,1e-05,2.44584]
[1779889975610,40.64,74976.22,0.0,0.01497,1e-05,2.46238]
[1779889980642,40.63,74984.64,0.0,0.01506,1e-05,2.47574]
[1779889985679,40.62,74985.69,0.0,0.01505,1e-05,2.4739]
[1779889987913,40.61,74980.42,0.0,0.01497,1e-05,2.46226]
[1779889987987,40.61,74954.42,0.0,0.01459,1e-05,2.40782]
[1779889989890,40.6,74933.38,0.0,0.01429,1e-05,2.36436]
[1779889990614,40.6,74933.38,0.0,0.01429,1e-05,2.36436]
[1779889990716,40.6,74933.38,0.0,0.01429,1e-05,2.36436]
[1779889995751,40.59,74933.52,0.0,0.01427,1e-05,2.36165]
[1779890000790,40.58,74927.74,0.0,0.01417,1e-05,2.34675]
[1779890005826,40.57,74924.17,0.0,0.0141,1e-05,2.33743]
[1779890010882,40.56,74914.7,0.0,0.01395,1e-05,2.31562]
[1779890015922,40.55,74918.34,0.0,0.01397,1e-05,2.31847]
[1779890020952,40.54,74925.51,0.0,0.01405,1e-05,2.32996]
[1779890025995,40.53,74929.92,0.0,0.01409,1e-05,2.33595]
[1779890028011,40.53,74919.13,0.0,0.01394,1e-05,2.31363]
[1779890033046,40.52,74910.59,0.0,0.01381,1e-05,2.29444]
[1779890038084,40.51,74914.22,0.0,0.01384,1e-05,2.29919]
[1779890043123,40.5,74915.76,0.0,0.01384,1e-05,2.29973]
[1779890048157,40.5,74909.05,0.0,0.01374,1e-05,2.28432]
[1779890053192,40.49,74897.09,0.0,0.01356,1e-05,2.25894]
[1779890053961,40.49,74897.09,0.0,0.01356,1e-05,2.25894]
[1779890054200,40.49,74901.38,0.0,0.01362,1e-05,2.26679]
[1779890055209,40.48,74913.5,0.0,0.01377,1e-05,2.28985]
[1779890057881,40.48,74919.24,0.0,0.01384,1e-05,2.30009]
[1779890058229,40.48,74910.09,0.0,0.01372,1e-05,2.28179]
[1779890059237,40.48,74898.63,0.0,0.01356,1e-05,2.25918]
[1779890062257,40.48,74887.82,0.0,0.01342,1e-05,2.23795]
[1779890062531,40.48,74887.82,0.0,0.01342,1e-05,2.23795]
[1779890063264,40.47,74887.99,0.0,0.01342,1e-05,2.2379]
[1779890064270,40.48,74902.74,0.0,0.01361,1e-05,2.26657]
[1779890067297,40.47,74875.22,0.0,0.01325,1e-05,2.21337]
[1779890069308,40.47,74890.84,0.0,0.01345,1e-05,2.24243]
[1779890070322,40.47,74890.84,0.0,0.01345,1e-05,2.24243]
[1779890070370,40.47,74903.52,0.0,0.01362,1e-05,2.26713]
[1779890075350,40.47,74892.6,0.0,0.01346,1e-05,2.24377]
[1779890077364,40.47,74905.66,0.0,0.01363,1e-05,2.26812]
[1779890080611,40.46,74926.31,0.0,0.01389,1e-05,2.30699]
[1779890086428,40.46,74930.51,0.0,0.01395,1e-05,2.31513]
[1779890091247,40.46,74932.41,0.0,0.01396,1e-05,2.31738]
[1779890091258,40.45,74925.57,0.0,0.01386,1e-05,2.30295]
[1779890092965,40.45,74925.57,0.0,0.01386,1e-05,2.30295]
[1779890093064,40.45,74903.09,0.0,0.01356,1e-05,2.2584]
[1779890098512,40.44,74899.32,0.0,0.0135,1e-05,2.24916]
[1779890102547,40.44,74882.94,0.0,0.01327,1e-05,2.21641]
[1779890107584,40.43,74875.35,0.0,0.01316,1e-05,2.20053]
[1779890112624,40.43,74874.61,0.0,0.01314,1e-05,2.1977]
[1779890115644,40.42,74886.65,0.0,0.01329,1e-05,2.21962]
[1779890120902,40.42,74883.93,0.0,0.01325,1e-05,2.21283]
[1779890126721,40.41,74883.68,0.0,0.01323,1e-05,2.21053]
[1779890131756,40.41,74893.12,0.0,0.01333,1e-05,2.22527]
[1779890134800,40.41,74897.64,0.0,0.0134,1e-05,2.23465]
[1779890134882,40.41,74893.62,0.0,0.01335,1e-05,2.22733]
[1779890136681,40.41,74893.62,0.0,0.01335,1e-05,2.22768]
[1779890136799,40.41,74889.57,0.0,0.0133,1e-05,2.22034]
[1779890141790,40.42,74895.77,0.0,0.01339,1e-05,2.23411]
[1779890141843,40.42,74889.47,0.0,0.01331,1e-05,2.22209]
[1779890144936,40.42,74884.77,0.0,0.01326,1e-05,2.21389]
[1779890144964,40.42,74881.71,0.0,0.01322,1e-05,2.20848]
[1779890151118,40.43,74878.42,0.0,0.01319,1e-05,2.20437]
[1779890155935,40.43,74863.73,0.0,0.013,1e-05,2.17629]
[1779890161188,40.43,74863.37,0.0,0.01299,1e-05,2.1749]
[1779890167014,40.43,74867.46,0.0,0.01306,1e-05,2.18481]
[1779890172048,40.44,74870.13,0.0,0.01311,1e-05,2.19241]
[1779890177084,40.45,74863.64,0.0,0.01304,1e-05,2.1824]
[1779890182118,40.46,74863.52,0.0,0.01306,1e-05,2.18436]
[1779890187154,40.47,74861.28,0.0,0.01304,1e-05,2.18233]
[1779890192189,40.48,74869.79,0.0,0.01316,1e-05,2.19877]
[1779890194961,40.48,74868.36,0.0,0.01314,1e-05,2.19688]
[1779890195219,40.48,74866.9,0.0,0.01312,1e-05,2.19413]
[1779890200331,40.49,74874.51,0.0,0.01324,1e-05,2.21082]
[1779890201399,40.49,74874.51,0.0,0.01324,1e-05,2.21082]
[1779890201337,40.49,74886.6,0.0,0.01339,1e-05,2.2338]
[1779890202344,40.49,74891.09,0.0,0.01346,1e-05,2.24273]
[1779890205366,40.49,74877.79,0.0,0.01329,1e-05,2.21838]
[1779890210401,40.5,74880.81,0.0,0.01334,1e-05,2.22592]
[1779890214429,40.5,74891.51,0.0,0.01349,1e-05,2.24775]
[1779890219466,40.51,74887.49,0.0,0.01345,1e-05,2.24161]
[1779890224500,40.52,74884.43,0.0,0.01342,1e-05,2.23734]
[1779890228543,40.52,74897.38,0.0,0.0136,1e-05,2.26343]
[1779890231764,40.52,74911.82,0.0,0.0138,1e-05,2.29219]
[1779890235592,40.53,74924.15,0.0,0.01397,1e-05,2.31722]
[1779890237771,40.53,74930.98,0.0,0.01406,1e-05,2.33086]
[1779890237846,40.52,74941.03,0.0,0.0142,1e-05,2.3502]
[1779890239691,40.52,74941.54,0.0,0.0142,1e-05,2.35066]
[1779890239728,40.52,74956.91,0.0,0.01441,1e-05,2.38075]
[1779890245689,40.51,74971.92,0.0,0.01459,1e-05,2.40724]
[1779890250723,40.5,74969.46,0.0,0.01453,1e-05,2.39897]
[1779890255758,40.49,74980.76,0.0,0.01466,1e-05,2.41683]
[1779890258780,40.48,74993.98,0.0,0.01483,1e-05,2.44176]
[1779890263815,40.46,74989.93,0.0,0.01474,1e-05,2.42922]
[1779890268851,40.45,74993.22,0.0,0.01476,1e-05,2.43245]
[1779890273889,40.44,74996.49,0.0,0.01479,1e-05,2.43567]
[1779890278923,40.43,74990.71,0.0,0.01468,1e-05,2.42033]
[1779890282129,40.42,74977.95,0.0,0.01449,1e-05,2.39247]
[1779890283751,40.42,74977.95,0.0,0.01448,1e-05,2.39181]
[1779890283958,40.42,74971.13,0.0,0.01438,1e-05,2.37746]
[1779890284965,40.41,74955.3,0.0,0.01416,1e-05,2.34524]
[1779890285755,40.41,74955.3,0.0,0.01416,1e-05,2.34524]
[1779890285973,40.41,74948.84,0.0,0.01407,1e-05,2.33189]
[1779890287985,40.41,74935.36,0.0,0.01388,1e-05,2.30434]
[1779890292211,40.4,74922.37,0.0,0.01369,1e-05,2.27721]
[1779890297051,40.4,74911.23,0.0,0.01353,1e-05,2.25435]
[1779890300078,40.4,74922.66,0.0,0.01369,1e-05,2.2774]
[1779890302284,40.4,74943.62,0.0,0.01398,1e-05,2.31898]
[1779890308133,40.41,74947.68,0.0,0.01404,1e-05,2.32832]
[1779890308833,40.41,74947.68,0.0,0.01404,1e-05,2.32832]
[1779890309140,40.41,74947.73,0.0,0.01405,1e-05,2.32862]
[1779890310815,40.41,74951.97,0.0,0.0141,1e-05,2.33722]
[1779890311155,40.41,74956.79,0.0,0.01416,1e-05,2.34524]
[1779890314958,40.41,74963.59,0.0,0.01426,1e-05,2.3593]
[1779890315182,40.41,74962.55,0.0,0.01425,1e-05,2.35739]
[1779890316881,40.41,74968.15,0.0,0.01432,1e-05,2.36874]
[1779890317196,40.41,74973.2,0.0,0.01439,1e-05,2.37902]
[1779890322425,40.42,74973.24,0.0,0.0144,1e-05,2.3798]
[1779890328273,40.42,74970.44,0.0,0.01436,1e-05,2.37432]
[1779890332495,40.41,74959.49,0.0,0.0142,1e-05,2.35021]
[1779890338344,40.4,74948.53,0.0,0.01402,1e-05,2.32544]
[1779890343379,40.39,74940.02,0.0,0.01389,1e-05,2.30637]
[1779890347406,40.38,74929.01,0.0,0.01373,1e-05,2.28307]
[1779890352441,40.37,74944.12,0.0,0.01392,1e-05,2.31047]
[1779890357476,40.37,74954.47,0.0,0.01404,1e-05,2.32844]
[1779890361048,40.36,74962.49,0.0,0.01414,1e-05,2.34281]
[1779890361506,40.36,74963.94,0.0,0.01416,1e-05,2.34516]
[1779890362979,40.36,74968.42,0.0,0.01422,1e-05,2.35355]
[1779890363518,40.36,74971.09,0.0,0.01425,1e-05,2.35833]
[1779890368553,40.35,74974.63,0.0,0.01428,1e-05,2.36263]
[1779890373591,40.34,74976.07,0.0,0.01427,1e-05,2.36099]
[1779890378626,40.33,74979.25,0.0,0.01429,1e-05,2.36463]
[1779890383663,40.32,74973.18,0.0,0.01419,1e-05,2.34974]
[1779890388698,40.31,74973.34,0.0,0.01417,1e-05,2.34699]
[1779890393732,40.3,74980.7,0.0,0.01426,1e-05,2.35956]
[1779890398767,40.29,74979.49,0.0,0.01422,1e-05,2.35444]
[1779890403344,40.28,74983.46,0.0,0.01427,1e-05,2.36078]
[1779890403421,40.28,74984.4,0.0,0.01427,1e-05,2.36158]
[1779890404818,40.28,75005.11,0.0,0.01456,1e-05,2.40282]
[1779890405816,40.27,75023.78,0.0,0.01481,1e-05,2.43965]
[1779890406827,40.27,75043.42,0.0,0.01509,1e-05,2.47951]
[1779890409849,40.26,75058.68,0.0,0.0153,1e-05,2.509]
[1779890411475,40.26,75058.68,0.0,0.0153,1e-05,2.509]
[1779890411523,40.26,75071.76,0.0,0.01548,1e-05,2.53577]
[1779890416911,40.24,75084.5,0.0,0.01564,1e-05,2.55765]
[1779890420947,40.23,75098.94,0.0,0.01583,2e-05,2.58592]
[1779890422521,40.23,75098.94,0.0,0.01583,2e-05,2.58592]
[1779890422621,40.23,75116.2,0.0,0.01608,2e-05,2.62136]
[1779890423175,40.23,75128.5,0.0,0.01627,2e-05,2.64823]
[1779890425984,40.22,75102.27,0.0,0.01585,2e-05,2.58882]
[1779890426993,40.22,75090.44,0.0,0.01567,1e-05,2.56246]
[1779890429027,40.21,75114.33,0.0,0.01602,2e-05,2.61208]
[1779890431814,40.2,75119.77,0.0,0.01607,2e-05,2.62005]
[1779890432044,40.2,75119.36,0.0,0.01606,2e-05,2.61814]
[1779890433254,40.19,75095.83,0.0,0.01569,2e-05,2.56536]
[1779890439089,40.18,75096.98,0.0,0.01568,2e-05,2.56334]
[1779890442116,40.17,75111.98,0.0,0.01588,2e-05,2.59278]
[1779890447154,40.15,75104.74,0.0,0.01574,2e-05,2.57239]
[1779890452188,40.13,75100.15,0.0,0.01563,1e-05,2.55698]
[1779890455211,40.13,75086.63,0.0,0.01541,1e-05,2.5264]
[1779890460247,40.11,75069.79,0.0,0.01513,1e-05,2.48601]
[1779890462258,40.11,75057.85,0.0,0.01495,1e-05,2.46035]
[1779890467296,40.09,75059.37,0.0,0.01495,1e-05,2.45931]
[1779890472331,40.08,75058.22,0.0,0.0149,1e-05,2.45339]
[1779890477364,40.07,75063.62,0.0,0.01496,1e-05,2.46111]
[1779890482402,40.06,75067.16,0.0,0.01498,1e-05,2.46491]
[1779890485422,40.05,75055.83,0.0,0.01481,1e-05,2.43932]
[1779890490458,40.04,75048.56,0.0,0.01468,1e-05,2.42108]
[1779890493707,40.03,75088.51,0.0,0.01523,1e-05,2.50048]
[1779890496362,40.03,75089.99,0.0,0.01524,1e-05,2.5021]
[1779890496502,40.03,75091.07,0.0,0.01525,1e-05,2.5036]
[1779890497507,40.02,75103.35,0.0,0.01543,1e-05,2.52884]
[1779890498259,40.02,75103.35,0.0,0.01543,1e-05,2.52884]
[1779890498514,40.02,75106.7,0.0,0.01547,1e-05,2.53515]
[1779890500529,40.02,75119.37,0.0,0.01565,2e-05,2.56056]
[1779890503782,40.01,75103.68,0.0,0.0154,1e-05,2.52448]
[1779890505477,40.0,75103.68,0.0,0.01539,1e-05,2.52367]
[1779890505566,40.0,75105.93,0.0,0.01542,1e-05,2.52764]
[1779890510601,39.99,75089.35,0.0,0.01515,1e-05,2.48861]
[1779890513624,39.98,75105.02,0.0,0.01536,1e-05,2.51863]
[1779890518659,39.97,75104.84,0.0,0.01533,1e-05,2.515]
[1779890522688,39.96,75115.25,0.0,0.01546,1e-05,2.53391]
[1779890527724,39.94,75107.45,0.0,0.01532,1e-05,2.51318]
[1779890529740,39.94,75090.3,0.0,0.01505,1e-05,2.47548]
[1779890532759,39.93,75103.34,0.0,0.01523,1e-05,2.50071]
[1779890535417,39.92,75105.61,0.0,0.01525,1e-05,2.50396]
[1779890535781,39.92,75105.11,0.0,0.01524,1e-05,2.50212]
[1779890540815,39.91,75092.76,0.0,0.01503,1e-05,2.47227]
[1779890545859,39.9,75084.63,0.0,0.01489,1e-05,2.45179]
[1779890549897,39.89,75096.39,0.0,0.01504,1e-05,2.47368]
[1779890551798,39.89,75096.39,0.0,0.01504,1e-05,2.47368]
[1779890551881,39.88,75100.81,0.0,0.01508,1e-05,2.47974]
[1779890553807,39.88,75100.81,0.0,0.01508,1e-05,2.47974]
[1779890553880,39.88,75118.1,0.0,0.01533,1e-05,2.5148]
[1779890558967,39.86,75126.78,0.0,0.01543,1e-05,2.52934]
[1779890564233,39.85,75108.84,0.0,0.01514,1e-05,2.48729]
[1779890567021,39.84,75131.46,0.0,0.01546,1e-05,2.533]
[1779890572055,39.83,75138.57,0.0,0.01553,2e-05,2.54403]
[1779890573597,39.83,75138.57,0.0,0.01553,2e-05,2.54403]
[1779890576121,39.82,75122.47,0.0,0.01527,1e-05,2.50712]
[1779890580155,39.81,75140.63,0.0,0.01552,2e-05,2.54269]
[1779890583177,39.78,75130.17,0.0,0.0153,1e-05,2.51038]
[1779890585257,39.77,75123.37,0.0,0.01518,1e-05,2.49441]
[1779890585711,39.77,75123.37,0.0,0.01518,1e-05,2.49441]
[1779890590012,39.76,75125.52,0.0,0.01519,1e-05,2.49596]
[1779890590232,39.76,75136.24,0.0,0.01534,1e-05,2.51722]
[1779890591247,39.76,75160.54,0.0,0.01571,2e-05,2.56945]
[1779890592640,39.76,75160.54,0.0,0.01571,2e-05,2.56945]
[1779890592677,39.75,75164.1,0.0,0.01575,2e-05,2.5754]
[1779890598288,39.74,75160.23,0.0,0.01566,2e-05,2.56256]
[1779890603322,39.72,75160.41,0.0,0.01563,2e-05,2.55863]
[1779890608358,39.71,75165.46,0.0,0.01567,2e-05,2.56435]
[1779890610287,39.71,75165.97,0.0,0.01568,2e-05,2.56546]
[1779890610387,39.7,75162.38,0.0,0.01562,2e-05,2.55683]
[1779890611390,39.7,75147.2,0.0,0.01537,1e-05,2.52066]
[1779890612388,39.67,75131.16,0.0,0.01507,1e-05,2.47886]
[1779890615152,39.66,75138.16,0.0,0.01516,1e-05,2.49153]
[1779890615408,39.66,75138.16,0.0,0.01516,1e-05,2.49153]
[1779890620450,39.65,75128.85,0.0,0.015,1e-05,2.4683]
[1779890624699,39.64,75112.23,0.0,0.01473,1e-05,2.43024]
[1779890630516,39.63,75109.4,0.0,0.01467,1e-05,2.42139]
[1779890635550,39.62,75109.26,0.0,0.01465,1e-05,2.41817]
[1779890639579,39.61,75124.57,0.0,0.01486,1e-05,2.44771]
[1779890644862,39.6,75121.42,0.0,0.01478,1e-05,2.43728]
[1779890647738,39.59,75104.03,0.0,0.01452,1e-05,2.39945]
[1779890652774,39.58,75108.74,0.0,0.01457,1e-05,2.40646]
[1779890657808,39.58,75115.27,0.0,0.01464,1e-05,2.41713]
[1779890662844,39.57,75116.11,0.0,0.01463,1e-05,2.41597]
[1779890667878,39.56,75121.93,0.0,0.0147,1e-05,2.42513]
[1779890670888,39.55,75121.63,0.0,0.01468,1e-05,2.42332]
[1779890670979,39.55,75143.54,0.0,0.015,1e-05,2.46923]
[1779890673924,39.54,75158.59,0.0,0.0152,1e-05,2.49659]
[1779890674883,39.54,75158.59,0.0,0.0152,1e-05,2.49659]
[1779890674943,39.54,75162.71,0.0,0.01525,1e-05,2.50465]
[1779890677955,39.53,75142.26,0.0,0.01493,1e-05,2.45921]
[1779890682995,39.52,75132.58,0.0,0.01477,1e-05,2.43583]
[1779890688026,39.51,75137.8,0.0,0.01483,1e-05,2.44371]
[1779890693061,39.5,75138.19,0.0,0.01481,1e-05,2.44147]
[1779890698096,39.49,75139.76,0.0,0.01481,1e-05,2.44171]
[1779890703132,39.48,75137.43,0.0,0.01476,1e-05,2.43389]
[1779890704139,39.48,75120.75,0.0,0.01451,1e-05,2.39868]
[1779890709172,39.47,75122.51,0.0,0.01452,1e-05,2.39978]
[1779890711188,39.47,75134.0,0.0,0.01468,1e-05,2.42252]
[1779890714022,39.47,75134.95,0.0,0.01469,1e-05,2.42393]
[1779890714067,39.46,75134.98,0.0,0.01468,1e-05,2.42286]
[1779890715371,39.46,75110.33,0.0,0.01433,1e-05,2.37212]
[1779890719518,39.46,75109.78,0.0,0.01431,1e-05,2.36957]
[1779890719559,39.46,75107.64,0.0,0.01428,1e-05,2.36473]
[1779890725442,39.45,75106.12,0.0,0.01424,1e-05,2.35885]
[1779890731338,39.44,75099.59,0.0,0.01412,1e-05,2.34115]
[1779890736374,39.43,75108.8,0.0,0.01423,1e-05,2.35768]
[1779890739394,39.43,75094.49,0.0,0.01402,1e-05,2.32731]
[1779890744429,39.42,75099.53,0.0,0.01408,1e-05,2.3355]
[1779890747449,39.41,75110.11,0.0,0.01422,1e-05,2.35578]
[1779890750471,39.41,75099.62,0.0,0.01406,1e-05,2.33313]
[1779890754577,39.41,75090.87,0.0,0.01393,1e-05,2.31429]
[1779890754647,39.4,75072.93,0.0,0.01368,1e-05,2.27802]
[1779890755664,39.4,75060.17,0.0,0.01351,1e-05,2.25241]
[1779890758532,39.4,75049.4,0.0,0.01336,1e-05,2.23048]
[1779890760312,39.4,75047.26,0.0,0.01333,1e-05,2.22608]
[1779890760564,39.4,75046.62,0.0,0.01332,1e-05,2.22462]
[1779890765737,39.4,75044.6,0.0,0.01328,1e-05,2.21984]
[1779890771656,39.39,75045.92,0.0,0.01329,1e-05,2.22096]
[1779890776693,39.39,75045.79,0.0,0.01328,1e-05,2.21961]
[1779890781741,39.38,75045.33,0.0,0.01327,1e-05,2.21766]
[1779890783751,39.38,75030.08,0.0,0.01306,1e-05,2.18772]
[1779890788788,39.38,75029.12,0.0,0.01305,1e-05,2.18513]
[1779890792819,39.38,75017.12,0.0,0.01288,1e-05,2.1599]
[1779890797860,39.38,75013.9,0.0,0.01283,1e-05,2.15328]
[1779890802891,39.37,75005.58,0.0,0.01272,1e-05,2.13716]
[1779890807926,39.37,75005.26,0.0,0.01272,1e-05,2.13627]
[1779890811957,39.37,75017.85,0.0,0.01288,1e-05,2.15994]
[1779890814978,39.38,75029.26,0.0,0.01304,1e-05,2.18361]
[1779890820024,39.39,75029.64,0.0,0.01306,1e-05,2.18709]
[1779890825081,39.4,75010.5,0.0,0.01283,1e-05,2.1533]
[1779890830116,39.41,75012.97,0.0,0.01289,1e-05,2.16112]
[1779890835150,39.42,75018.18,0.0,0.01297,1e-05,2.17405]
[1779890840186,39.43,75024.06,0.0,0.01307,1e-05,2.18818]
[1779890845220,39.43,75033.27,0.0,0.0132,1e-05,2.20653]
[1779890850256,39.43,75034.77,0.0,0.01321,1e-05,2.20851]
[1779890855292,39.43,75034.8,0.0,0.01319,1e-05,2.20598]
[1779890860338,39.42,75045.77,0.0,0.01333,1e-05,2.2264]
[1779890862343,39.42,75030.96,0.0,0.01313,1e-05,2.19719]
[1779890867378,39.42,75025.19,0.0,0.01305,1e-05,2.1852]
[1779890872413,39.42,75028.95,0.0,0.01309,1e-05,2.19163]
[1779890874686,39.41,75029.48,0.0,0.0131,1e-05,2.19248]
[1779890874803,39.41,75009.31,0.0,0.01284,1e-05,2.15366]
[1779890876544,39.41,74941.05,0.0,0.01198,1e-05,2.02655]
[1779890878482,39.42,74929.86,0.0,0.01185,1e-05,2.00727]
[1779890880206,39.42,74929.86,0.0,0.01185,1e-05,2.00727]
[1779890880226,39.42,74934.6,0.0,0.01191,1e-05,2.01663]
[1779890885539,39.44,74929.07,0.0,0.01188,1e-05,2.01143]
[1779890890575,39.45,74920.81,0.0,0.0118,1e-05,1.99995]
[1779890893601,39.45,74946.01,0.0,0.01211,1e-05,2.04591]
[1779890898637,39.45,74944.75,0.0,0.0121,1e-05,2.0439]
[1779890902666,39.45,74934.08,0.0,0.01197,1e-05,2.02487]
[1779890905851,39.46,74930.35,0.0,0.01193,1e-05,2.01968]
[1779890905952,39.46,74929.55,0.0,0.01193,1e-05,2.01903]
[1779890911731,39.48,74935.19,0.0,0.01202,1e-05,2.03232]
[1779890916842,39.5,74908.77,0.0,0.01173,1e-05,1.98855]
[1779890919287,39.5,74908.77,0.0,0.01173,1e-05,1.98868]
[1779890919369,39.5,74898.33,0.0,0.01161,1e-05,1.97046]
[1779890924827,39.5,74895.89,0.0,0.01158,1e-05,1.96706]
[1779890929864,39.5,74887.99,0.0,0.0115,1e-05,1.95414]
[1779890934911,39.51,74898.1,0.0,0.01162,1e-05,1.97301]
[1779890936998,39.51,74912.81,0.0,0.0118,1e-05,1.99956]
[1779890942972,39.51,74914.4,0.0,0.01183,1e-05,2.00318]
[1779890948021,39.51,74918.01,0.0,0.01187,1e-05,2.01023]
[1779890953079,39.52,74917.73,0.0,0.01187,1e-05,2.01027]
[1779890957146,39.52,74898.83,0.0,0.01165,1e-05,1.97697]
[1779890963149,39.52,74894.26,0.0,0.0116,1e-05,1.9699]
[1779890968186,39.53,74892.99,0.0,0.0116,1e-05,1.96873]
[1779890973220,39.53,74900.83,0.0,0.01169,1e-05,1.98322]
[1779890978255,39.55,74898.77,0.0,0.0117,1e-05,1.98369]
[1779890983295,39.57,74906.81,0.0,0.01182,1e-05,2.0021]
[1779890988331,39.57,74912.3,0.0,0.0119,1e-05,2.01383]
[1779890993365,39.58,74908.73,0.0,0.01186,1e-05,2.00798]
[1779890998400,39.58,74907.99,0.0,0.01186,1e-05,2.0072]
[1779891003445,39.58,74919.5,0.0,0.01201,1e-05,2.02971]
[1779891005452,39.59,74905.76,0.0,0.01185,1e-05,2.00583]
[1779891010489,39.59,74900.2,0.0,0.01179,1e-05,1.99651]
[1779891014515,39.59,74887.45,0.0,0.01164,1e-05,1.9744]
[1779891019549,39.6,74883.01,0.0,0.01159,1e-05,1.96744]
[1779891022576,39.6,74870.12,0.0,0.01144,1e-05,1.94542]
[1779891027653,39.6,74871.1,0.0,0.01146,1e-05,1.94822]
[1779891033654,39.61,74871.88,0.0,0.01148,1e-05,1.94994]
[1779891038695,39.62,74875.82,0.0,0.01154,1e-05,1.95915]
[1779891043731,39.62,74871.27,0.0,0.01149,1e-05,1.95218]
[1779891048766,39.63,74865.14,0.0,0.01143,1e-05,1.94252]
[1779891053803,39.63,74857.34,0.0,0.01134,1e-05,1.93013]
[1779891058838,39.64,74860.35,0.0,0.01139,1e-05,1.93657]
[1779891063872,39.64,74860.28,0.0,0.01139,1e-05,1.93757]
[1779891068907,39.64,74860.13,0.0,0.0114,1e-05,1.93843]
[1779891073942,39.65,74869.51,0.0,0.01152,1e-05,1.9566]
[1779891078982,39.66,74865.17,0.0,0.01149,1e-05,1.95185]
[1779891083016,39.67,74882.7,0.0,0.01171,1e-05,1.98484]
[1779891088094,39.69,74885.01,0.0,0.01176,1e-05,1.99285]
[1779891092338,39.69,74886.61,0.0,0.01178,1e-05,1.99516]
[1779891092421,39.69,74901.98,0.0,0.01197,1e-05,2.02279]
[1779891094283,39.69,74901.98,0.0,0.01197,1e-05,2.02357]
[1779891094371,39.7,74884.48,0.0,0.01177,1e-05,1.99299]
[1779891100153,39.7,74884.59,0.0,0.01177,1e-05,1.99392]
[1779891105188,39.7,74884.32,0.0,0.01177,1e-05,1.99404]
[1779891110225,39.7,74895.52,0.0,0.01191,1e-05,2.01453]
[1779891115257,39.7,74892.25,0.0,0.01188,1e-05,2.00904]
[1779891120293,39.71,74887.5,0.0,0.01182,1e-05,2.00096]
[1779891125328,39.71,74879.18,0.0,0.01173,1e-05,1.98674]
[1779891130362,39.71,74881.76,0.0,0.01176,1e-05,1.99188]
[1779891135398,39.71,74876.25,0.0,0.0117,1e-05,1.98278]
[1779891140445,39.71,74871.81,0.0,0.01165,1e-05,1.97541]
[1779891144489,39.72,74882.76,0.0,0.01178,1e-05,1.99533]
[1779891149524,39.72,74887.33,0.0,0.01184,1e-05,2.00386]
[1779891154557,39.72,74884.16,0.0,0.0118,1e-05,1.99691]
[1779891159593,39.72,74880.35,0.0,0.01175,1e-05,1.99075]
[1779891164628,39.72,74882.18,0.0,0.01178,1e-05,1.99449]
[1779891169663,39.72,74888.42,0.0,0.01186,1e-05,2.00601]
[1779891173694,39.72,74899.34,0.0,0.01199,1e-05,2.02584]
[1779891178736,39.73,74909.25,0.0,0.01211,1e-05,2.0439]
[1779891183763,39.73,74907.28,0.0,0.01209,1e-05,2.04047]
[1779891188808,39.73,74909.72,0.0,0.01212,1e-05,2.04504]
[1779891193834,39.73,74914.33,0.0,0.01218,1e-05,2.05354]
[1779891198877,39.73,74918.8,0.0,0.01223,1e-05,2.06175]
[1779891203902,39.73,74919.16,0.0,0.01224,1e-05,2.06248]
[1779891208950,39.73,74916.29,0.0,0.0122,1e-05,2.05736]
[1779891213973,39.73,74918.43,0.0,0.01222,1e-05,2.05978]
[1779891219021,39.73,74928.17,0.0,0.01234,1e-05,2.07766]
[1779891223037,39.73,74915.24,0.0,0.01218,1e-05,2.05396]
[1779891228074,39.73,74915.92,0.0,0.01219,1e-05,2.05531]
[1779891233109,39.73,74915.12,0.0,0.01218,1e-05,2.05393]
[1779891238143,39.73,74913.12,0.0,0.01216,1e-05,2.05036]
[1779891243180,39.73,74918.34,0.0,0.01222,1e-05,2.05991]
[1779891248214,39.73,74921.05,0.0,0.01225,1e-05,2.06481]
[1779891253254,39.73,74913.21,0.0,0.01216,1e-05,2.05049]
[1779891257787,39.73,74914.28,0.0,0.01217,1e-05,2.05249]
[1779891258296,39.73,74895.82,0.0,0.01195,1e-05,2.01914]
[1779891259325,39.73,74880.29,0.0,0.01176,1e-05,1.99146]
[1779891263341,39.73,74891.88,0.0,0.0119,1e-05,2.01258]
[1779891265681,39.73,74898.15,0.0,0.01198,1e-05,2.02391]
[1779891265731,39.73,74909.64,0.0,0.01212,1e-05,2.04543]
[1779891271396,39.74,74907.95,0.0,0.0121,1e-05,2.04088]
[1779891276432,39.74,74906.45,0.0,0.01208,1e-05,2.03833]
[1779891281466,39.74,74907.58,0.0,0.01209,1e-05,2.04055]
[1779891286506,39.74,74911.04,0.0,0.01214,1e-05,2.04699]
[1779891291540,39.74,74911.73,0.0,0.01215,1e-05,2.04839]
[1779891294572,39.74,74900.98,0.0,0.01202,1e-05,2.02903]
[1779891295581,39.74,74888.83,0.0,0.01187,1e-05,2.00728]
[1779891300575,39.74,74896.57,0.0,0.01197,1e-05,2.02161]
[1779891300654,39.74,74897.57,0.0,0.01198,1e-05,2.02341]
[1779891304643,39.74,74908.23,0.0,0.01211,1e-05,2.04289]
[1779891309686,39.74,74911.37,0.0,0.01215,1e-05,2.04873]
[1779891313708,39.74,74923.07,0.0,0.01229,1e-05,2.07007]
[1779891318743,39.74,74927.11,0.0,0.01234,1e-05,2.07742]
[1779891319758,39.74,74937.81,0.0,0.01247,1e-05,2.0971]
[1779891324786,39.74,74933.79,0.0,0.01242,1e-05,2.08948]
[1779891327816,39.74,74945.42,0.0,0.01257,1e-05,2.11093]
[1779891332889,39.74,74941.68,0.0,0.01251,1e-05,2.10204]
[1779891337926,39.74,74936.4,0.0,0.01244,1e-05,2.09199]
[1779891341954,39.74,74946.94,0.0,0.01257,1e-05,2.11131]
[1779891346989,39.74,74942.56,0.0,0.01251,1e-05,2.10277]
[1779891352024,39.73,74935.64,0.0,0.01243,1e-05,2.08964]
[1779891357059,39.73,74936.32,0.0,0.01243,1e-05,2.09057]
[1779891362105,39.73,74931.06,0.0,0.01236,1e-05,2.08066]
[1779891364114,39.73,74911.27,0.0,0.01212,1e-05,2.04441]
[1779891369149,39.73,74916.33,0.0,0.01218,1e-05,2.0537]
[1779891370170,39.73,74916.33,0.0,0.01218,1e-05,2.0537]
[1779891370239,39.73,74920.08,0.0,0.01223,1e-05,2.06054]
[1779891376199,39.73,74920.54,0.0,0.01223,1e-05,2.06138]
[1779891379221,39.73,74907.31,0.0,0.01207,1e-05,2.03734]
[1779891384255,39.73,74906.55,0.0,0.01207,1e-05,2.0362]
[1779891389301,39.73,74902.0,0.0,0.01201,1e-05,2.02819]
[1779891390329,39.73,74882.91,0.0,0.01178,1e-05,1.99407]
[1779891394335,39.74,74900.29,0.0,0.01198,1e-05,2.02399]
[1779891399371,39.74,74902.14,0.0,0.01201,1e-05,2.02765]
[1779891404406,39.74,74906.86,0.0,0.01207,1e-05,2.03648]
[1779891409441,39.74,74905.06,0.0,0.01205,1e-05,2.03351]
[1779891412524,39.74,74909.57,0.0,0.0121,1e-05,2.04178]
[1779891412530,39.74,74923.4,0.0,0.01227,1e-05,2.06701]
[1779891414476,39.74,74937.16,0.0,0.01245,1e-05,2.09235]
[1779891416841,39.74,74941.62,0.0,0.0125,1e-05,2.10056]
[1779891416887,39.74,74946.51,0.0,0.01256,1e-05,2.10958]
[1779891419512,39.74,74965.17,0.0,0.0128,1e-05,2.14427]
[1779891424547,39.74,74969.83,0.0,0.01285,1e-05,2.15237]
[1779891429583,39.73,74976.05,0.0,0.01293,1e-05,2.1634]
[1779891432607,39.73,74988.48,0.0,0.01308,1e-05,2.18638]
[1779891437652,39.73,74980.12,0.0,0.01297,1e-05,2.16952]
[1779891440691,39.73,74956.86,0.0,0.01267,1e-05,2.12531]
[1779891445715,39.72,74955.18,0.0,0.01264,1e-05,2.1217]
[1779891450765,39.72,74940.55,0.0,0.01246,1e-05,2.09414]
[1779891455793,39.72,74941.42,0.0,0.01246,1e-05,2.09389]
[1779891460842,39.72,74932.01,0.0,0.01234,1e-05,2.07635]
[1779891465871,39.72,74931.95,0.0,0.01234,1e-05,2.07608]
[1779891467889,39.72,74915.13,0.0,0.01213,1e-05,2.04532]
[1779891470913,39.72,74926.78,0.0,0.01227,1e-05,2.06663]
[1779891476021,39.72,74931.03,0.0,0.01233,1e-05,2.07439]
[1779891476056,39.72,74944.56,0.0,0.01249,1e-05,2.09932]
[1779891477957,39.72,74957.47,0.0,0.01266,1e-05,2.12326]
[1779891479502,39.72,74953.87,0.0,0.01261,1e-05,2.11643]
[1779891479971,39.72,74953.87,0.0,0.01261,1e-05,2.11634]
[1779891485015,39.72,74952.75,0.0,0.01259,1e-05,2.1138]
[1779891487021,39.72,74940.57,0.0,0.01244,1e-05,2.09105]
[1779891492055,39.72,74941.84,0.0,0.01245,1e-05,2.09309]
[1779891497093,39.72,74942.95,0.0,0.01246,1e-05,2.09485]
[1779891500114,39.71,74956.47,0.0,0.01263,1e-05,2.11979]
[1779891503135,39.71,74939.23,0.0,0.01241,1e-05,2.08748]
[1779891508170,39.71,74940.09,0.0,0.01242,1e-05,2.08883]
[1779891513208,39.71,74951.73,0.0,0.01256,1e-05,2.10857]
[1779891517251,39.71,74968.05,0.0,0.01276,1e-05,2.13878]
[1779891521312,39.71,74979.43,0.0,0.0129,1e-05,2.15962]
[1779891525313,39.71,74992.8,0.0,0.01307,1e-05,2.18463]
[1779891530351,39.7,74998.31,0.0,0.01314,1e-05,2.19422]
[1779891531385,39.7,75010.79,0.0,0.0133,1e-05,2.21787]
[1779891536391,39.7,75006.43,0.0,0.01324,1e-05,2.20818]
[1779891541455,39.69,75005.41,0.0,0.01321,1e-05,2.20506]
[1779891546459,39.69,75015.51,0.0,0.01334,1e-05,2.22333]
[1779891549480,39.69,75000.24,0.0,0.01313,1e-05,2.19305]
[1779891554520,39.68,75003.62,0.0,0.01317,1e-05,2.1984]
[1779891558548,39.68,74991.47,0.0,0.013,1e-05,2.17421]
[1779891563583,39.67,75003.05,0.0,0.01315,1e-05,2.19536]
[1779891568617,39.67,75015.2,0.0,0.0133,1e-05,2.21755]
[1779891573652,39.66,75024.37,0.0,0.0134,1e-05,2.23223]
[1779891578687,39.66,75018.58,0.0,0.01331,1e-05,2.21954]
[1779891584213,39.66,75018.25,0.0,0.0133,1e-05,2.2178]
[1779891584730,39.65,75026.14,0.0,0.0134,1e-05,2.23258]
[1779891586145,39.65,75026.14,0.0,0.0134,1e-05,2.23258]
[1779891586161,39.65,75039.41,0.0,0.01358,1e-05,2.25826]
[1779891591806,39.65,75056.76,0.0,0.0138,1e-05,2.29047]
[1779891595807,39.64,75068.13,0.0,0.01394,1e-05,2.31154]
[1779891600845,39.63,75061.9,0.0,0.01384,1e-05,2.29703]
[1779891605884,39.63,75072.07,0.0,0.01397,1e-05,2.31536]
[1779891610916,39.62,75069.26,0.0,0.01392,1e-05,2.30765]
[1779891613215,39.62,75062.36,0.0,0.01382,1e-05,2.29347]
[1779891613322,39.62,75042.63,0.0,0.01355,1e-05,2.25402]
[1779891615027,39.61,74978.6,0.0,0.0127,1e-05,2.13025]
[1779891616015,39.61,74951.7,0.0,0.01236,1e-05,2.08015]
[1779891617017,39.61,74966.76,0.0,0.01255,1e-05,2.10799]
[1779891619718,39.62,74962.01,0.0,0.0125,1e-05,2.10042]
[1779891620042,39.62,74967.87,0.0,0.01258,1e-05,2.11199]
[1779891625078,39.63,74964.39,0.0,0.01255,1e-05,2.10803]
[1779891628049,39.64,74967.85,0.0,0.01261,1e-05,2.11643]
[1779891628145,39.64,74977.09,0.0,0.01273,1e-05,2.13438]
[1779891633171,39.65,74969.88,0.0,0.01265,1e-05,2.12165]
[1779891634162,39.65,74952.62,0.0,0.01243,1e-05,2.08952]
[1779891635158,39.65,74939.44,0.0,0.01227,1e-05,2.06525]
[1779891638179,39.65,74925.32,0.0,0.01209,1e-05,2.0395]
[1779891642209,39.65,74908.09,0.0,0.01189,1e-05,2.00992]
[1779891647247,39.67,74908.46,0.0,0.01192,1e-05,2.01443]
[1779891652289,39.68,74910.83,0.0,0.01197,1e-05,2.02176]
[1779891657317,39.69,74912.22,0.0,0.01202,1e-05,2.02797]
[1779891660336,39.7,74896.22,0.0,0.01183,1e-05,2.00075]
[1779891662359,39.7,74883.74,0.0,0.01168,1e-05,1.97857]
[1779891667392,39.7,74879.77,0.0,0.01164,1e-05,1.97243]
[1779891667936,39.7,74879.77,0.0,0.01164,1e-05,1.97243]
[1779891668396,39.7,74883.93,0.0,0.01169,1e-05,1.97978]
[1779891670410,39.7,74896.06,0.0,0.01184,1e-05,2.00174]
[1779891672424,39.7,74907.27,0.0,0.01198,1e-05,2.02198]
[1779891677463,39.71,74908.2,0.0,0.01199,1e-05,2.02387]
[1779891680484,39.71,74897.13,0.0,0.01186,1e-05,2.00421]
[1779891685518,39.71,74891.55,0.0,0.01179,1e-05,1.99477]
[1779891688538,39.71,74877.55,0.0,0.01163,1e-05,1.97032]
[1779891692595,39.71,74892.79,0.0,0.01181,1e-05,1.99637]
[1779891698165,39.71,74882.45,0.0,0.01169,1e-05,1.97866]
[1779891698248,39.71,74884.82,0.0,0.01172,1e-05,1.983]
[1779891701170,39.72,74885.75,0.0,0.01173,1e-05,1.98492]
[1779891701249,39.72,74893.29,0.0,0.01182,1e-05,1.99846]
[1779891706673,39.72,74898.25,0.0,0.01188,1e-05,2.00797]
[1779891711710,39.72,74891.8,0.0,0.01181,1e-05,1.99699]
[1779891712751,39.72,74876.93,0.0,0.01163,1e-05,1.97074]
[1779891717639,39.72,74872.22,0.0,0.01158,1e-05,1.96293]
[1779891717751,39.72,74870.25,0.0,0.01156,1e-05,1.95964]
[1779891722209,39.73,74869.1,0.0,0.01155,1e-05,1.95813]
[1779891722299,39.73,74869.19,0.0,0.01155,1e-05,1.95862]
[1779891727821,39.73,74873.06,0.0,0.0116,1e-05,1.96625]
[1779891729133,39.73,74873.06,0.0,0.0116,1e-05,1.96625]
[1779891729144,39.73,74869.38,0.0,0.01156,1e-05,1.9601]
[1779891734010,39.73,74870.85,0.0,0.01159,1e-05,1.96332]
[1779891734232,39.73,74870.85,0.0,0.01159,1e-05,1.96332]
[1779891734240,39.73,74865.77,0.0,0.01153,1e-05,1.95457]
[1779891739905,39.74,74864.05,0.0,0.01151,1e-05,1.95204]
[1779891744942,39.74,74859.67,0.0,0.01146,1e-05,1.94524]
[1779891749257,39.74,74855.52,0.0,0.01142,1e-05,1.9382]
[1779891749271,39.74,74858.64,0.0,0.01145,1e-05,1.94381]
[1779891752555,39.74,74857.01,0.0,0.01143,1e-05,1.93979]
[1779891753034,39.74,74830.35,0.0,0.01112,1e-05,1.89402]
[1779891756019,39.74,74811.41,0.0,0.01091,1e-05,1.86189]
[1779891761056,39.75,74815.33,0.0,0.01096,1e-05,1.86979]
[1779891766098,39.75,74801.9,0.0,0.01082,1e-05,1.84844]
[1779891771133,39.76,74792.76,0.0,0.01073,1e-05,1.83427]
[1779891775175,39.76,74810.87,0.0,0.01094,1e-05,1.86605]
[1779891777191,39.77,74823.06,0.0,0.01108,1e-05,1.88731]
[1779891782224,39.77,74829.48,0.0,0.01116,1e-05,1.89962]
[1779891787259,39.78,74819.34,0.0,0.01105,1e-05,1.88333]
[1779891791288,39.78,74831.99,0.0,0.0112,1e-05,1.90574]
[1779891796322,39.78,74824.75,0.0,0.01113,1e-05,1.89459]
[1779891798338,39.78,74812.42,0.0,0.01099,1e-05,1.87365]
[1779891803403,39.79,74817.89,0.0,0.01106,1e-05,1.88433]
[1779891808407,39.79,74813.49,0.0,0.01102,1e-05,1.8783]
[1779891813473,39.8,74813.3,0.0,0.01102,1e-05,1.87791]
[1779891818476,39.81,74810.3,0.0,0.011,1e-05,1.87431]
[1779891823543,39.81,74808.17,0.0,0.01098,1e-05,1.87223]
[1779891828547,39.82,74808.43,0.0,0.011,1e-05,1.87418]
[1779891833614,39.82,74826.19,0.0,0.01121,1e-05,1.90587]
[1779891838618,39.83,74829.92,0.0,0.01126,1e-05,1.91349]
[1779891843685,39.83,74813.48,0.0,0.01108,1e-05,1.88668]
[1779891846674,39.84,74801.82,0.0,0.01095,1e-05,1.86779]
[1779891851709,39.84,74804.66,0.0,0.011,1e-05,1.87412]
[1779891856746,39.85,74801.79,0.0,0.01097,1e-05,1.8708]
[1779891860775,39.85,74791.18,0.0,0.01086,1e-05,1.85424]
[1779891865810,39.86,74789.52,0.0,0.01086,1e-05,1.8531]
[1779891870844,39.87,74791.3,0.0,0.01089,1e-05,1.85769]
[1779891875888,39.87,74791.27,0.0,0.01089,1e-05,1.8577]
[1779891879913,39.88,74803.69,0.0,0.01104,1e-05,1.87982]
[1779891884949,39.88,74806.91,0.0,0.01108,1e-05,1.88662]
[1779891888980,39.89,74792.49,0.0,0.01093,1e-05,1.86339]
[1779891894067,39.89,74789.35,0.0,0.0109,1e-05,1.85968]
[1779891900064,39.9,74789.99,0.0,0.01092,1e-05,1.86266]
[1779891905097,39.91,74795.04,0.0,0.01099,1e-05,1.87272]
[1779891910142,39.91,74798.35,0.0,0.01104,1e-05,1.87976]
[1779891915171,39.92,74803.98,0.0,0.01111,1e-05,1.8907]
[1779891920206,39.93,74803.2,0.0,0.01111,1e-05,1.8907]
[1779891925241,39.93,74810.86,0.0,0.01121,1e-05,1.90501]
[1779891928265,39.93,74829.11,0.0,0.01142,1e-05,1.93708]
[1779891932092,39.94,74839.47,0.0,0.01153,1e-05,1.95403]
[1779891932729,39.94,74839.47,0.0,0.01153,1e-05,1.95403]
[1779891932293,39.94,74832.4,0.0,0.01145,1e-05,1.94187]
[1779891933300,39.94,74826.36,0.0,0.01138,1e-05,1.93142]
[1779891934274,39.94,74826.36,0.0,0.01138,1e-05,1.93142]
[1779891934522,39.94,74826.36,0.0,0.01138,1e-05,1.93142]
[1779891943379,39.94,74830.02,0.0,0.01144,1e-05,1.93937]
[1779891948413,39.95,74833.65,0.0,0.01148,1e-05,1.94659]
[1779891953449,39.95,74832.77,0.0,0.01148,1e-05,1.94598]
[1779891957479,39.95,74820.03,0.0,0.01134,1e-05,1.92494]
[1779891962514,39.96,74811.9,0.0,0.01125,1e-05,1.91196]
[1779891967550,39.96,74815.99,0.0,0.01131,1e-05,1.92017]
[1779891969562,39.96,74835.06,0.0,0.01153,1e-05,1.95354]
[1779891972587,39.96,74823.45,0.0,0.0114,1e-05,1.93373]
[1779891977620,39.97,74813.84,0.0,0.0113,1e-05,1.91814]
[1779891982654,39.97,74807.48,0.0,0.01123,1e-05,1.90851]
[1779891987690,39.98,74805.22,0.0,0.01121,1e-05,1.90593]
[1779891992724,39.98,74804.12,0.0,0.0112,1e-05,1.90384]
[1779891997759,39.99,74805.06,0.0,0.01122,1e-05,1.90674]
[1779892002805,39.99,74811.28,0.0,0.0113,1e-05,1.9186]
[1779892004818,39.99,74799.95,0.0,0.01117,1e-05,1.89948]
[1779892009854,40.0,74807.23,0.0,0.01126,1e-05,1.91312]
[1779892014946,40.01,74806.7,0.0,0.01127,1e-05,1.9142]
[1779892020932,40.02,74796.91,0.0,0.01118,1e-05,1.90021]
[1779892025976,40.02,74789.08,0.0,0.0111,1e-05,1.88864]
[1779892031011,40.03,74799.49,0.0,0.01123,1e-05,1.90759]
[1779892036046,40.03,74799.92,0.0,0.01124,1e-05,1.9095]
[1779892041103,40.04,74793.2,0.0,0.01117,1e-05,1.89932]
[1779892046131,40.04,74786.19,0.0,0.0111,1e-05,1.88876]
[1779892051166,40.05,74787.43,0.0,0.01112,1e-05,1.89069]
[1779892056214,40.06,74782.11,0.0,0.01107,1e-05,1.88306]
[1779892058217,40.06,74752.63,0.0,0.01074,1e-05,1.83437]
[1779892059224,40.06,74734.45,0.0,0.01055,1e-05,1.80451]
[1779892061242,40.06,74754.38,0.0,0.01077,1e-05,1.83765]
[1779892062248,40.06,74772.04,0.0,0.01096,1e-05,1.86744]
[1779892064262,40.06,74784.32,0.0,0.0111,1e-05,1.88872]
[1779892069300,40.07,74778.44,0.0,0.01105,1e-05,1.88017]
[1779892074334,40.07,74782.05,0.0,0.0111,1e-05,1.88768]
[1779892075403,40.08,74766.79,0.0,0.01093,1e-05,1.86229]
[1779892077407,40.08,74712.64,0.0,0.01034,1e-05,1.77374]
[1779892082429,40.08,74710.71,0.0,0.01033,1e-05,1.77201]
[1779892087534,40.09,74714.84,0.0,0.01039,1e-05,1.78091]
[1779892092571,40.1,74721.23,0.0,0.01047,1e-05,1.79341]
[1779892097605,40.11,74722.58,0.0,0.0105,1e-05,1.79762]
[1779892102643,40.12,74735.77,0.0,0.01066,1e-05,1.82114]
[1779892107676,40.12,74719.08,0.0,0.01049,1e-05,1.79575]
[1779892112712,40.13,74718.49,0.0,0.01049,1e-05,1.79498]
[1779892117746,40.14,74717.88,0.0,0.01049,1e-05,1.79603]
[1779892122783,40.15,74715.51,0.0,0.01048,1e-05,1.79418]
[1779892127819,40.16,74712.54,0.0,0.01047,1e-05,1.79178]
[1779892130838,40.16,74725.2,0.0,0.01061,1e-05,1.81315]
[1779892135267,40.17,74720.37,0.0,0.01056,1e-05,1.8067]
[1779892135877,40.17,74719.2,0.0,0.01055,1e-05,1.80516]
[1779892140909,40.18,74718.3,0.0,0.01056,1e-05,1.80556]
[1779892141993,40.18,74718.3,0.0,0.01056,1e-05,1.80556]
[1779892142037,40.18,74705.84,0.0,0.01043,1e-05,1.78574]
[1779892145717,40.18,74696.26,0.0,0.01033,1e-05,1.77072]
[1779892145964,40.18,74693.1,0.0,0.01029,1e-05,1.76566]
[1779892150979,40.19,74695.88,0.0,0.01034,1e-05,1.77232]
[1779892152446,40.19,74696.25,0.0,0.01034,1e-05,1.77335]
[1779892153034,40.19,74692.72,0.0,0.01031,1e-05,1.76858]
[1779892155050,40.2,74714.43,0.0,0.01055,1e-05,1.8045]
[1779892156054,40.2,74735.64,0.0,0.01078,1e-05,1.83966]
[1779892157045,40.2,74735.64,0.0,0.01078,1e-05,1.83966]
[1779892157060,40.2,74746.28,0.0,0.0109,1e-05,1.85763]
[1779892160086,40.2,74758.71,0.0,0.01105,1e-05,1.87903]
[1779892165117,40.21,74757.36,0.0,0.01104,1e-05,1.87814]
[1779892170152,40.22,74750.86,0.0,0.01098,1e-05,1.86888]
[1779892175192,40.22,74758.41,0.0,0.01106,1e-05,1.88114]
[1779892180224,40.23,74767.96,0.0,0.01118,1e-05,1.89847]
[1779892185256,40.23,74759.79,0.0,0.01109,1e-05,1.88613]
[1779892190293,40.24,74766.21,0.0,0.01118,1e-05,1.8982]
[1779892194322,40.24,74785.09,0.0,0.0114,1e-05,1.93123]
[1779892196055,40.24,74785.09,0.0,0.0114,1e-05,1.93123]
[1779892196126,40.24,74792.31,0.0,0.01148,1e-05,1.94399]
[1779892201372,40.24,74782.42,0.0,0.01137,1e-05,1.92801]
[1779892205070,40.25,74780.81,0.0,0.01136,1e-05,1.92543]
[1779892205127,40.25,74784.4,0.0,0.0114,1e-05,1.93176]
[1779892206118,40.25,74784.4,0.0,0.0114,1e-05,1.93176]
[1779892206458,40.25,74800.54,0.0,0.01159,1e-05,1.96014]
[1779892208421,40.25,74823.11,0.0,0.01186,1e-05,1.99963]
[1779892209964,40.25,74823.11,0.0,0.01186,1e-05,1.99963]
[1779892210046,40.25,74839.63,0.0,0.01206,1e-05,2.02938]
[1779892215477,40.25,74833.72,0.0,0.01199,1e-05,2.01895]
[1779892216616,40.25,74833.72,0.0,0.01199,1e-05,2.01895]
[1779892221521,40.25,74821.63,0.0,0.01184,1e-05,1.99774]
[1779892222271,40.25,74821.63,0.0,0.01184,1e-05,1.99774]
[1779892225264,40.25,74817.56,0.0,0.0118,1e-05,1.99079]
[1779892225517,40.25,74817.56,0.0,0.0118,1e-05,1.99079]
[1779892228573,40.25,74832.86,0.0,0.01198,1e-05,2.01808]
[1779892229766,40.25,74832.86,0.0,0.01198,1e-05,2.01808]
[1779892229826,40.25,74834.89,0.0,0.012,1e-05,2.0217]
[1779892230607,40.25,74834.89,0.0,0.012,1e-05,2.0217]
[1779892230634,40.25,74836.57,0.0,0.01202,1e-05,2.02472]
[1779892233374,40.25,74838.02,0.0,0.01203,1e-05,2.02573]
[1779892236768,40.25,74841.41,0.0,0.01207,1e-05,2.03177]
[1779892236868,40.25,74850.56,0.0,0.01218,1e-05,2.04816]
[1779892241158,40.25,74860.78,0.0,0.01231,1e-05,2.06649]
[1779892241167,40.25,74861.91,0.0,0.01232,1e-05,2.06847]
[1779892245547,40.25,74858.61,0.0,0.01228,1e-05,2.06225]
[1779892249167,40.25,74866.83,0.0,0.01238,1e-05,2.07696]
[1779892249726,40.25,74866.16,0.0,0.01237,1e-05,2.07557]
[1779892254759,40.25,74864.82,0.0,0.01235,1e-05,2.07278]
[1779892259940,40.25,74874.9,0.0,0.01247,1e-05,2.09085]
[1779892259983,40.25,74870.81,0.0,0.01242,1e-05,2.08329]
[1779892261949,40.25,74870.81,0.0,0.01242,1e-05,2.08321]
[1779892267852,40.25,74872.29,0.0,0.01244,1e-05,2.08571]
[1779892272885,40.25,74880.57,0.0,0.01254,1e-05,2.1006]
[1779892278053,40.24,74887.8,0.0,0.01262,1e-05,2.11314]
[1779892279063,40.24,74899.35,0.0,0.01277,1e-05,2.13451]
[1779892279808,40.24,74899.35,0.0,0.01277,1e-05,2.13451]
[1779892280068,40.24,74905.99,0.0,0.01285,1e-05,2.14671]
[1779892281075,40.24,74919.77,0.0,0.01303,1e-05,2.17214]
[1779892283087,40.24,74930.64,0.0,0.01316,1e-05,2.19244]
[1779892284543,40.24,74929.0,0.0,0.01314,1e-05,2.18906]
[1779892285100,40.24,74920.71,0.0,0.01303,1e-05,2.17314]
[1779892285844,40.24,74920.71,0.0,0.01303,1e-05,2.17314]
[1779892291142,40.23,74924.79,0.0,0.01307,1e-05,2.178]
[1779892291659,40.23,74924.79,0.0,0.01307,1e-05,2.178]
[1779892292160,40.23,74923.5,0.0,0.01305,1e-05,2.17532]
[1779892297187,40.23,74923.06,0.0,0.01304,1e-05,2.17336]
[1779892303228,40.22,74929.41,0.0,0.01311,1e-05,2.18399]
[1779892303647,40.22,74929.41,0.0,0.01311,1e-05,2.18399]
[1779892304235,40.22,74929.16,0.0,0.0131,1e-05,2.18326]
[1779892305674,40.22,74928.45,0.0,0.01309,1e-05,2.18166]
[1779892311283,40.22,74932.37,0.0,0.01313,1e-05,2.1876]
[1779892315574,40.21,74933.09,0.0,0.01314,1e-05,2.18794]
[1779892316318,40.21,74933.05,0.0,0.01313,1e-05,2.18762]
[1779892319492,40.21,74941.59,0.0,0.01324,1e-05,2.2031]
[1779892319568,40.21,74947.57,0.0,0.01332,1e-05,2.21452]
[1779892325387,40.2,74941.18,0.0,0.01322,1e-05,2.20083]
[1779892328126,40.2,74944.8,0.0,0.01327,1e-05,2.20746]
[1779892331429,40.2,74924.23,0.0,0.01299,1e-05,2.16717]
[1779892336479,40.19,74913.92,0.0,0.01286,1e-05,2.14701]
[1779892336510,40.19,74911.66,0.0,0.01283,1e-05,2.14261]
[1779892342508,40.19,74903.15,0.0,0.01271,1e-05,2.12582]
[1779892347544,40.19,74905.08,0.0,0.01273,1e-05,2.12867]
[1779892348823,40.19,74905.08,0.0,0.01273,1e-05,2.12867]
[1779892348924,40.19,74914.07,0.0,0.01284,1e-05,2.14508]
[1779892350919,40.19,74914.07,0.0,0.01284,1e-05,2.14508]
[1779892351020,40.18,74916.7,0.0,0.01286,1e-05,2.14797]
[1779892352589,40.18,74916.7,0.0,0.01286,1e-05,2.14797]
[1779892352685,40.18,74913.42,0.0,0.01282,1e-05,2.14147]
[1779892355588,40.18,74912.31,0.0,0.0128,1e-05,2.13921]
[1779892355690,40.18,74912.01,0.0,0.0128,1e-05,2.13829]
[1779892358387,40.18,74916.65,0.0,0.01285,1e-05,2.14657]
[1779892358630,40.18,74918.89,0.0,0.01288,1e-05,2.15055]
[1779892363187,40.18,74917.28,0.0,0.01286,1e-05,2.14712]
[1779892363193,40.18,74918.88,0.0,0.01287,1e-05,2.14969]
[1779892364592,40.17,74918.88,0.0,0.01287,1e-05,2.14948]
[1779892364689,40.17,74878.84,0.0,0.01237,1e-05,2.07559]
[1779892366707,40.17,74840.46,0.0,0.0119,1e-05,2.00646]
[1779892367710,40.17,74819.09,0.0,0.01165,1e-05,1.96888]
[1779892371035,40.18,74819.09,0.0,0.01165,1e-05,1.96913]
[1779892371042,40.18,74828.36,0.0,0.01176,1e-05,1.98557]
[1779892374654,40.18,74826.95,0.0,0.01175,1e-05,1.98332]
[1779892374763,40.18,74824.32,0.0,0.01172,1e-05,1.97879]
[1779892377781,40.18,74812.47,0.0,0.01158,1e-05,1.9584]
[1779892382817,40.18,74805.13,0.0,0.0115,1e-05,1.94627]
[1779892384833,40.18,74829.82,0.0,0.01179,1e-05,1.98948]
[1779892385839,40.18,74843.43,0.0,0.01195,1e-05,2.01374]
[1779892389867,40.18,74855.83,0.0,0.0121,1e-05,2.03593]
[1779892394902,40.18,74860.21,0.0,0.01216,1e-05,2.04372]
[1779892398001,40.18,74861.38,0.0,0.01217,1e-05,2.04579]
[1779892398104,40.18,74818.44,0.0,0.01166,1e-05,1.96969]
[1779892399976,40.18,74734.42,0.0,0.01071,1e-05,1.82727]
[1779892403553,40.19,74724.04,0.0,0.0106,1e-05,1.81117]
[1779892404021,40.19,74721.19,0.0,0.01058,1e-05,1.80744]
[1779892405044,40.19,74731.75,0.0,0.0107,1e-05,1.82564]
[1779892406289,40.19,74731.75,0.0,0.0107,1e-05,1.82564]
[1779892406326,40.2,74750.54,0.0,0.01091,1e-05,1.85808]
[1779892407633,40.2,74748.41,0.0,0.01089,1e-05,1.85541]
[1779892408042,40.21,74748.41,0.0,0.0109,1e-05,1.85627]
[1779892409062,40.21,74735.68,0.0,0.01077,1e-05,1.83648]
[1779892411136,40.21,74731.81,0.0,0.01073,1e-05,1.83099]
[1779892411200,40.21,74747.68,0.0,0.0109,1e-05,1.85576]
[1779892412735,40.22,74747.68,0.0,0.01091,1e-05,1.85753]
[1779892418263,40.24,74756.66,0.0,0.01104,1e-05,1.87673]
[1779892418285,40.24,74740.64,0.0,0.01087,1e-05,1.85082]
[1779892421169,40.25,74752.2,0.0,0.01101,1e-05,1.87179]
[1779892424191,40.26,74763.16,0.0,0.01114,1e-05,1.89267]
[1779892428221,40.27,74752.51,0.0,0.01105,1e-05,1.8779]
[1779892433256,40.29,74756.97,0.0,0.01112,1e-05,1.8894]
[1779892438292,40.3,74757.76,0.0,0.01116,1e-05,1.89473]
[1779892440295,40.31,74757.47,0.0,0.01116,1e-05,1.89503]
[1779892440342,40.31,74757.33,0.0,0.01117,1e-05,1.89559]
[1779892443414,40.32,74755.17,0.0,0.01115,1e-05,1.89353]
[1779892446953,40.33,74765.15,0.0,0.01129,1e-05,1.91361]
[1779892447367,40.33,74774.88,0.0,0.0114,1e-05,1.93042]
[1779892448375,40.33,74793.12,0.0,0.01161,1e-05,1.96203]
[1779892449385,40.33,74810.08,0.0,0.01181,1e-05,1.99175]
[1779892449874,40.33,74810.08,0.0,0.01181,1e-05,1.99175]
[1779892450385,40.33,74814.6,0.0,0.01186,1e-05,1.99977]
[1779892453410,40.33,74825.36,0.0,0.01199,1e-05,2.01893]
[1779892458050,40.33,74824.68,0.0,0.01199,1e-05,2.01786]
[1779892459524,40.33,74826.48,0.0,0.01201,1e-05,2.02108]
[1779892460464,40.33,74841.91,0.0,0.01219,1e-05,2.04866]
[1779892461499,40.33,74855.18,0.0,0.01236,1e-05,2.07257]
[1779892464385,40.33,74861.46,0.0,0.01243,1e-05,2.08397]
[1779892464518,40.33,74851.71,0.0,0.01231,1e-05,2.06623]
[1779892469531,40.33,74849.36,0.0,0.01228,1e-05,2.06165]
[1779892474563,40.33,74853.57,0.0,0.01232,1e-05,2.06742]
[1779892475174,40.33,74853.57,0.0,0.01232,1e-05,2.06742]
[1779892478178,40.33,74848.51,0.0,0.01226,1e-05,2.05812]
[1779892481996,40.33,74856.39,0.0,0.01236,1e-05,2.07223]
[1779892482069,40.33,74865.17,0.0,0.01246,1e-05,2.08806]
[1779892483646,40.33,74884.6,0.0,0.0127,1e-05,2.12362]
[1779892484835,40.33,74884.6,0.0,0.0127,1e-05,2.12362]
[1779892484907,40.32,74920.52,0.0,0.01315,1e-05,2.18909]
[1779892486430,40.32,74920.52,0.0,0.01315,1e-05,2.18909]
[1779892491702,40.32,74913.11,0.0,0.01306,1e-05,2.1755]
[1779892492774,40.32,74913.11,0.0,0.01306,1e-05,2.1755]
[1779892492795,40.32,74917.23,0.0,0.01311,1e-05,2.18302]
[1779892498749,40.32,74917.44,0.0,0.0131,1e-05,2.18196]
[1779892503786,40.31,74921.79,0.0,0.01315,1e-05,2.18897]
[1779892508821,40.31,74923.28,0.0,0.01316,1e-05,2.19052]
[1779892512849,40.3,74911.75,0.0,0.01299,1e-05,2.16601]
[1779892517886,40.29,74915.71,0.0,0.01302,1e-05,2.17068]
[1779892522921,40.27,74909.97,0.0,0.01292,1e-05,2.1556]
[1779892527957,40.27,74905.71,0.0,0.01286,1e-05,2.14677]
[1779892531990,40.27,74896.34,0.0,0.01273,1e-05,2.12705]
[1779892537026,40.26,74907.36,0.0,0.01286,1e-05,2.14682]
[1779892538978,40.26,74907.58,0.0,0.01286,1e-05,2.14706]
[1779892539040,40.26,74906.91,0.0,0.01285,1e-05,2.14564]
[1779892541980,40.26,74905.96,0.0,0.01284,1e-05,2.14352]
[1779892542062,40.26,74902.85,0.0,0.0128,1e-05,2.13757]
[1779892547096,40.26,74905.41,0.0,0.01283,1e-05,2.14151]
[1779892548587,40.26,74905.41,0.0,0.01283,1e-05,2.14151]
[1779892548681,40.26,74903.65,0.0,0.0128,1e-05,2.13806]
[1779892551077,40.26,74903.39,0.0,0.0128,1e-05,2.13725]
[1779892551154,40.25,74886.43,0.0,0.01258,1e-05,2.10573]
[1779892553141,40.25,74873.19,0.0,0.01242,1e-05,2.0815]
[1779892557797,40.25,74877.3,0.0,0.01247,1e-05,2.08883]
[1779892558176,40.25,74885.21,0.0,0.01257,1e-05,2.10321]
[1779892563218,40.25,74881.74,0.0,0.01252,1e-05,2.0964]
[1779892564225,40.25,74893.54,0.0,0.01267,1e-05,2.118]
[1779892569256,40.25,74901.27,0.0,0.01276,1e-05,2.13162]
[1779892574290,40.25,74894.2,0.0,0.01267,1e-05,2.1179]
[1779892575623,40.25,74894.2,0.0,0.01267,1e-05,2.1179]
[1779892575727,40.25,74901.54,0.0,0.01276,1e-05,2.13149]
[1779892577316,40.25,74918.92,0.0,0.01298,1e-05,2.16427]
[1779892580443,40.25,74919.44,0.0,0.01299,1e-05,2.16502]
[1779892580456,40.25,74920.0,0.0,0.01299,1e-05,2.16607]
[1779892586381,40.24,74919.03,0.0,0.01297,1e-05,2.16301]
[1779892591415,40.24,74925.42,0.0,0.01304,1e-05,2.17234]
[1779892595443,40.24,74936.11,0.0,0.01317,1e-05,2.19165]
[1779892600479,40.23,74939.36,0.0,0.0132,1e-05,2.19661]
[1779892605513,40.23,74937.83,0.0,0.01318,1e-05,2.19269]
[1779892606971,40.23,74938.35,0.0,0.01318,1e-05,2.19368]
[1779892611451,40.2,74938.17,0.0,0.01313,1e-05,2.18657]
[1779892611557,40.19,74936.63,0.0,0.0131,1e-05,2.18143]
[1779892611968,40.19,74936.63,0.0,0.0131,1e-05,2.18143]
[1779892612564,40.19,74931.71,0.0,0.01302,1e-05,2.17003]
[1779892614578,40.18,74918.01,0.0,0.01283,1e-05,2.14227]
[1779892616468,40.18,74917.68,0.0,0.01283,1e-05,2.14166]
[1779892616591,40.18,74915.48,0.0,0.0128,1e-05,2.1374]
[1779892619617,40.18,74901.33,0.0,0.01262,1e-05,2.11073]
[1779892621975,40.18,74893.33,0.0,0.01252,1e-05,2.09591]
[1779892622656,40.18,74884.04,0.0,0.0124,1e-05,2.07892]
[1779892624673,40.18,74872.27,0.0,0.01226,1e-05,2.05755]
[1779892626687,40.18,74860.77,0.0,0.01212,1e-05,2.03682]
[1779892627798,40.18,74863.48,0.0,0.01215,1e-05,2.04169]
[1779892628701,40.18,74865.09,0.0,0.01217,1e-05,2.04458]
[1779892629555,40.18,74865.09,0.0,0.01217,1e-05,2.04458]
[1779892629708,40.18,74865.68,0.0,0.01217,1e-05,2.04564]
[1779892630559,40.18,74865.68,0.0,0.01217,1e-05,2.04564]
[1779892630653,40.18,74865.68,0.0,0.01217,1e-05,2.04564]
[1779892630718,40.18,74858.44,0.0,0.01209,1e-05,2.03264]
[1779892634743,40.18,74841.18,0.0,0.01188,1e-05,2.00192]
[1779892637220,40.18,74843.1,0.0,0.0119,1e-05,2.00532]
[1779892637764,40.18,74843.01,0.0,0.0119,1e-05,2.00516]
[1779892642799,40.18,74846.52,0.0,0.01194,1e-05,2.01139]
[1779892647836,40.18,74850.43,0.0,0.01199,1e-05,2.01834]
[1779892652409,40.18,74857.23,0.0,0.01207,1e-05,2.03048]
[1779892652473,40.18,74869.68,0.0,0.01221,1e-05,2.05125]
[1779892653880,40.18,74891.0,0.0,0.01248,1e-05,2.08999]
[1779892655084,40.18,74891.0,0.0,0.01248,1e-05,2.08999]
[1779892655165,40.18,74898.07,0.0,0.01256,1e-05,2.10297]
[1779892657565,40.18,74898.07,0.0,0.01256,1e-05,2.10297]
[1779892657646,40.18,74920.55,0.0,0.01285,1e-05,2.14465]
[1779892659671,40.18,74920.55,0.0,0.01285,1e-05,2.14465]
[1779892659776,40.18,74933.45,0.0,0.01301,1e-05,2.16886]
[1779892660567,40.18,74933.45,0.0,0.01301,1e-05,2.16886]
[1779892665671,40.18,74919.59,0.0,0.01284,1e-05,2.14286]
[1779892665731,40.18,74940.37,0.0,0.0131,1e-05,2.18194]
[1779892671023,40.18,74945.73,0.0,0.01317,1e-05,2.19211]
[1779892672748,40.18,74945.73,0.0,0.01317,1e-05,2.19211]
[1779892672768,40.18,74959.85,0.0,0.01336,1e-05,2.21908]
[1779892675052,40.18,74971.03,0.0,0.01351,1e-05,2.24063]
[1779892677531,40.18,74968.72,0.0,0.01348,1e-05,2.23616]
[1779892677633,40.18,74961.54,0.0,0.01338,1e-05,2.22233]
[1779892683113,40.18,74966.19,0.0,0.01344,1e-05,2.23128]
[1779892688148,40.18,74964.27,0.0,0.01342,1e-05,2.22758]
[1779892693184,40.18,74961.72,0.0,0.01338,1e-05,2.22268]
[1779892698220,40.18,74960.5,0.0,0.01337,1e-05,2.22033]
[1779892701241,40.18,74973.67,0.0,0.01354,1e-05,2.24574]
[1779892704262,40.18,74985.68,0.0,0.0137,1e-05,2.2691]
[1779892709298,40.18,74983.79,0.0,0.01368,1e-05,2.26541]
[1779892714335,40.18,74990.94,0.0,0.01376,1e-05,2.27767]
[1779892717355,40.18,75002.8,0.0,0.01392,1e-05,2.30101]
[1779892722459,40.18,75004.06,0.0,0.01394,1e-05,2.30349]
[1779892722555,40.18,75003.71,0.0,0.01394,1e-05,2.3028]
[1779892728842,40.18,75010.54,0.0,0.01403,1e-05,2.31633]
[1779892728887,40.18,75008.06,0.0,0.014,1e-05,2.31141]
[1779892731864,40.18,75008.67,0.0,0.014,1e-05,2.31262]
[1779892731880,40.18,75010.13,0.0,0.01402,1e-05,2.31552]
[1779892734476,40.18,75023.68,0.0,0.01421,1e-05,2.34254]
[1779892735268,40.18,75023.68,0.0,0.01421,1e-05,2.34254]
[1779892735482,40.18,75026.3,0.0,0.01425,1e-05,2.34779]
[1779892738238,40.18,75034.8,0.0,0.01437,1e-05,2.36489]
[1779892738503,40.18,75035.07,0.0,0.01437,1e-05,2.36544]
[1779892742358,40.18,75027.97,0.0,0.01427,1e-05,2.35114]
[1779892744515,40.18,75020.75,0.0,0.01417,1e-05,2.33667]
[1779892744607,40.18,75013.11,0.0,0.01407,1e-05,2.32144]
[1779892747988,40.18,75003.47,0.0,0.01393,1e-05,2.30233]
[1779892748576,40.18,75002.52,0.0,0.01392,1e-05,2.30045]
[1779892751881,40.18,74993.03,0.0,0.01379,1e-05,2.28177]
[1779892757636,40.18,74975.46,0.0,0.01356,1e-05,2.2475]
[1779892760247,40.18,74973.51,0.0,0.01353,1e-05,2.24372]
[1779892760657,40.18,74972.35,0.0,0.01351,1e-05,2.24147]
[1779892765695,40.18,74979.64,0.0,0.01361,1e-05,2.25562]
[1779892768159,40.18,74979.95,0.0,0.01362,1e-05,2.25622]
[1779892768716,40.18,74979.43,0.0,0.01361,1e-05,2.25521]
[1779892770162,40.18,74979.08,0.0,0.0136,1e-05,2.25453]
[1779892775765,40.18,74979.93,0.0,0.0136,1e-05,2.25447]
[1779892780800,40.18,74984.24,0.0,0.01366,1e-05,2.26286]
[1779892783139,40.18,74989.07,0.0,0.01373,1e-05,2.27229]
[1779892783886,40.18,74989.07,0.0,0.01373,1e-05,2.27229]
[1779892786891,40.18,74996.92,0.0,0.01383,1e-05,2.28768]
[1779892792887,40.18,74989.48,0.0,0.01373,1e-05,2.27309]
[1779892797921,40.18,74993.3,0.0,0.01378,1e-05,2.28058]
[1779892800484,40.18,74993.31,0.0,0.01378,1e-05,2.28059]
[1779892800941,40.18,74993.2,0.0,0.01378,1e-05,2.28038]
[1779892803219,40.18,74983.79,0.0,0.01366,1e-05,2.26198]
[1779892803961,40.18,74981.93,0.0,0.01363,1e-05,2.25836]
[1779892806218,40.18,74988.2,0.0,0.01372,1e-05,2.27059]
[1779892806984,40.18,74983.95,0.0,0.01366,1e-05,2.26229]
[1779892812022,40.18,74982.12,0.0,0.01363,1e-05,2.25873]
[1779892816386,40.18,74982.34,0.0,0.01364,1e-05,2.25916]
[1779892816440,40.18,74994.58,0.0,0.0138,1e-05,2.28309]
[1779892822442,40.18,75001.8,0.0,0.0139,1e-05,2.2973]
[1779892822451,40.18,75018.39,0.0,0.01413,1e-05,2.33021]
[1779892828136,40.18,75022.73,0.0,0.01419,1e-05,2.33888]
[1779892833177,40.18,75025.67,0.0,0.01422,1e-05,2.34301]
[1779892837203,40.18,75014.11,0.0,0.01406,1e-05,2.31994]
[1779892842264,40.18,75012.35,0.0,0.01403,1e-05,2.31644]
[1779892846251,40.18,75004.94,0.0,0.01393,1e-05,2.30176]
[1779892846296,40.18,75002.27,0.0,0.0139,1e-05,2.29649]
[1779892847303,40.18,74991.27,0.0,0.01375,1e-05,2.27487]
[1779892850037,40.18,74985.31,0.0,0.01367,1e-05,2.26323]
[1779892850051,40.18,74997.2,0.0,0.01383,1e-05,2.28651]
[1779892852841,40.18,75000.38,0.0,0.01387,1e-05,2.29276]
[1779892852943,40.18,74998.9,0.0,0.01385,1e-05,2.28985]
[1779892854557,40.18,74999.49,0.0,0.01386,1e-05,2.29101]
[1779892854651,40.18,75006.02,0.0,0.01395,1e-05,2.3039]
[1779892856775,40.18,75006.02,0.0,0.01395,1e-05,2.3039]
[1779892862412,40.18,75005.61,0.0,0.01394,1e-05,2.30309]
[1779892866440,40.18,74993.85,0.0,0.01378,1e-05,2.27993]
[1779892871202,40.18,74988.93,0.0,0.01372,1e-05,2.27029]
[1779892871479,40.18,74989.63,0.0,0.01373,1e-05,2.27166]
[1779892874069,40.18,74990.6,0.0,0.01374,1e-05,2.27356]
[1779892874120,40.18,74985.65,0.0,0.01367,1e-05,2.26389]
[1779892876739,40.18,74981.81,0.0,0.01362,1e-05,2.25641]
[1779892876835,40.18,74979.87,0.0,0.01359,1e-05,2.25264]
[1779892882557,40.18,74986.62,0.0,0.01368,1e-05,2.26578]
[1779892887591,40.18,74982.97,0.0,0.01364,1e-05,2.25867]
[1779892892627,40.18,74983.3,0.0,0.01363,1e-05,2.2576]
[1779892898668,40.18,74983.12,0.0,0.01363,1e-05,2.25725]
[1779892903703,40.18,74983.07,0.0,0.01363,1e-05,2.25715]
[1779892907731,40.18,74971.23,0.0,0.01347,1e-05,2.2342]
[1779892912766,40.18,74972.0,0.0,0.01348,1e-05,2.23569]
[1779892917807,40.18,74974.49,0.0,0.01351,1e-05,2.2405]
[1779892922841,40.18,74969.12,0.0,0.01344,1e-05,2.23013]
[1779892927877,40.18,74964.94,0.0,0.01339,1e-05,2.22208]
[1779892932912,40.18,74951.44,0.0,0.01321,1e-05,2.19625]
[1779892933315,40.18,74951.44,0.0,0.01321,1e-05,2.19625]
[1779892938954,40.18,74946.8,0.0,0.01315,1e-05,2.18743]
[1779892943989,40.18,74950.11,0.0,0.01319,1e-05,2.19372]
[1779892947009,40.18,74927.83,0.0,0.0129,1e-05,2.15164]
[1779892947744,40.18,74927.83,0.0,0.0129,1e-05,2.15164]
[1779892948072,40.18,74923.41,0.0,0.01285,1e-05,2.14337]
[1779892949042,40.18,74900.16,0.0,0.01255,1e-05,2.10028]
[1779892950056,40.18,74888.9,0.0,0.01241,1e-05,2.07965]
[1779892953818,40.18,74887.75,0.0,0.01239,1e-05,2.07594]
[1779892954081,40.18,74886.34,0.0,0.01237,1e-05,2.07337]
[1779892959122,40.18,74882.47,0.0,0.01232,1e-05,2.06633]
[1779892959956,40.18,74882.47,0.0,0.01232,1e-05,2.06633]
[1779892965159,40.18,74883.81,0.0,0.01234,1e-05,2.06877]
[1779892970194,40.18,74890.23,0.0,0.01242,1e-05,2.08046]
[1779892975229,40.18,74892.53,0.0,0.01245,1e-05,2.08466]
[1779892980263,40.18,74895.38,0.0,0.01248,1e-05,2.08987]
[1779892985301,40.18,74898.74,0.0,0.01253,1e-05,2.09604]
[1779892986308,40.18,74886.5,0.0,0.01237,1e-05,2.07366]
[1779892991344,40.18,74879.38,0.0,0.01229,1e-05,2.06073]
[1779892993356,40.18,74897.09,0.0,0.01251,1e-05,2.09301]
[1779892996270,40.18,74898.04,0.0,0.01252,1e-05,2.09475]
[1779892996279,40.18,74898.75,0.0,0.01253,1e-05,2.09605]
[1779892997384,40.18,74911.32,0.0,0.01268,1e-05,2.11923]
[1779892999227,40.18,74911.32,0.0,0.01268,1e-05,2.11923]
[1779892999285,40.18,74926.99,0.0,0.01288,1e-05,2.14841]
[1779893004433,40.18,74931.15,0.0,0.01294,1e-05,2.15621]
[1779893009471,40.18,74933.18,0.0,0.01296,1e-05,2.16002]
[1779893014506,40.18,74936.98,0.0,0.013,1e-05,2.16551]
[1779893019540,40.18,74940.34,0.0,0.01304,1e-05,2.17184]
[1779893024575,40.18,74945.43,0.0,0.01311,1e-05,2.18147]
[1779893026746,40.18,74946.3,0.0,0.01312,1e-05,2.18312]
[1779893026802,40.18,74956.5,0.0,0.01326,1e-05,2.20253]
[1779893028524,40.18,74956.5,0.0,0.01326,1e-05,2.20253]
[1779893028621,40.18,74962.79,0.0,0.01334,1e-05,2.21456]
[1779893033086,40.18,74961.93,0.0,0.01333,1e-05,2.21292]
[1779893038702,40.18,74960.4,0.0,0.01331,1e-05,2.20998]
[1779893043733,40.18,74958.83,0.0,0.01329,1e-05,2.20698]
[1779893048772,40.18,74952.98,0.0,0.01321,1e-05,2.19582]
[1779893053807,40.18,74950.66,0.0,0.01318,1e-05,2.1914]
[1779893058842,40.18,74943.7,0.0,0.01309,1e-05,2.1782]
[1779893063878,40.18,74944.16,0.0,0.01309,1e-05,2.17907]
[1779893068913,40.18,74948.73,0.0,0.01315,1e-05,2.18773]
[1779893073956,40.18,74951.84,0.0,0.01318,1e-05,2.19196]
[1779893078991,40.18,74951.47,0.0,0.01318,1e-05,2.19126]
[1779893084026,40.18,74956.9,0.0,0.01325,1e-05,2.2016]
[1779893089067,40.18,74955.05,0.0,0.01323,1e-05,2.19808]
[1779893094101,40.18,74961.57,0.0,0.01331,1e-05,2.21053]
[1779893099138,40.18,74967.05,0.0,0.01338,1e-05,2.22105]
[1779893104173,40.18,74968.78,0.0,0.01341,1e-05,2.22437]
[1779893109206,40.18,74968.88,0.0,0.01341,1e-05,2.22457]
[1779893114243,40.18,74966.03,0.0,0.01337,1e-05,2.21909]
[1779893119276,40.18,74975.65,0.0,0.0135,1e-05,2.23763]
[1779893124313,40.18,74973.52,0.0,0.01347,1e-05,2.23351]
[1779893129349,40.18,74976.45,0.0,0.01351,1e-05,2.23917]
[1779893134383,40.18,74975.3,0.0,0.01348,1e-05,2.23524]
[1779893139419,40.18,74979.47,0.0,0.01354,1e-05,2.24331]
[1779893144453,40.18,74980.53,0.0,0.01355,1e-05,2.24537]
[1779893146469,40.18,74991.05,0.0,0.01369,1e-05,2.26584]
[1779893150495,40.18,75002.55,0.0,0.01385,1e-05,2.28838]
[1779893155530,40.18,75009.97,0.0,0.01395,1e-05,2.30302]
[1779893160567,40.18,75009.44,0.0,0.01394,1e-05,2.30197]
[1779893165609,40.18,75014.02,0.0,0.01401,1e-05,2.31104]
[1779893170645,40.18,75025.48,0.0,0.01416,1e-05,2.33385]
[1779893173203,40.18,75031.51,0.0,0.01425,1e-05,2.34593]
[1779893173255,40.18,75037.14,0.0,0.01433,1e-05,2.35725]
[1779893175681,40.18,75050.42,0.0,0.01451,1e-05,2.38411]
[1779893178636,40.18,75050.15,0.0,0.01451,1e-05,2.38357]
[1779893178737,40.18,75051.58,0.0,0.01453,1e-05,2.38647]
[1779893183737,40.18,75059.05,0.0,0.01464,1e-05,2.4017]
[1779893188773,40.18,75062.48,0.0,0.01469,1e-05,2.40872]
[1779893193808,40.18,75059.66,0.0,0.01463,1e-05,2.40116]
[1779893198854,40.18,75048.37,0.0,0.01447,1e-05,2.37817]
[1779893203883,40.18,75053.19,0.0,0.01454,1e-05,2.38797]
[1779893208918,40.18,75045.3,0.0,0.01443,1e-05,2.37195]
[1779893213953,40.18,75045.37,0.0,0.01443,1e-05,2.3721]
[1779893218988,40.18,75043.21,0.0,0.0144,1e-05,2.36773]
[1779893224024,40.18,75042.45,0.0,0.01439,1e-05,2.36619]
[1779893228077,40.18,75031.51,0.0,0.01424,1e-05,2.34417]
[1779893231073,40.18,75018.52,0.0,0.01406,1e-05,2.31823]
[1779893236111,40.18,75026.95,0.0,0.01417,1e-05,2.33504]
[1779893241149,40.18,75039.58,0.0,0.01435,1e-05,2.3604]
[1779893243161,40.18,75053.63,0.0,0.01455,1e-05,2.38886]
[1779893248195,40.18,75052.39,0.0,0.01453,1e-05,2.38634]
[1779893253229,40.18,75054.35,0.0,0.01455,1e-05,2.38855]
[1779893258264,40.18,75052.65,0.0,0.01452,1e-05,2.38509]
[1779893263299,40.18,75052.5,0.0,0.01452,1e-05,2.38478]
[1779893268334,40.18,75052.15,0.0,0.01452,1e-05,2.38407]
[1779893273370,40.18,75052.27,0.0,0.01452,1e-05,2.38431]
[1779893278404,40.18,75051.61,0.0,0.01451,1e-05,2.38297]
[1779893283439,40.18,75042.86,0.0,0.01439,1e-05,2.36525]
[1779893285453,40.18,75027.79,0.0,0.01418,1e-05,2.33496]
[1779893286024,40.18,75027.79,0.0,0.01418,1e-05,2.33496]
[1779893291495,40.18,75020.08,0.0,0.01407,1e-05,2.31958]
[1779893295524,40.18,75004.06,0.0,0.01385,1e-05,2.28789]
[1779893299552,40.18,74988.65,0.0,0.01364,1e-05,2.25772]
[1779893304587,40.18,74976.78,0.0,0.01348,1e-05,2.23469]
[1779893309623,40.18,74966.01,0.0,0.01334,1e-05,2.21396]
[1779893311637,40.18,74958.04,0.0,0.01323,1e-05,2.19703]
[1779893316671,40.18,74955.27,0.0,0.01319,1e-05,2.19176]
[1779893321707,40.18,74954.32,0.0,0.01318,1e-05,2.18995]
[1779893326743,40.18,74952.3,0.0,0.01315,1e-05,2.18611]
[1779893328756,40.18,74940.49,0.0,0.013,1e-05,2.16378]
[1779893333792,40.18,74940.31,0.0,0.013,1e-05,2.16344]
[1779893338825,40.18,74944.97,0.0,0.01306,1e-05,2.17223]
[1779893343861,40.18,74940.84,0.0,0.013,1e-05,2.16444]
[1779893348896,40.18,74944.0,0.0,0.01304,1e-05,2.1704]
[1779893353931,40.18,74944.47,0.0,0.01305,1e-05,2.17128]
[1779893358966,40.18,74953.32,0.0,0.01316,1e-05,2.18805]
[1779893364002,40.18,74962.27,0.0,0.01328,1e-05,2.20511]
[1779893369036,40.18,74950.26,0.0,0.01312,1e-05,2.18224]
[1779893374071,40.18,74946.77,0.0,0.01307,1e-05,2.17396]
[1779893379106,40.18,74945.22,0.0,0.01305,1e-05,2.17103]
[1779893384142,40.18,74944.84,0.0,0.01304,1e-05,2.17031]
[1779893389176,40.18,74949.84,0.0,0.01311,1e-05,2.17977]
[1779893394211,40.18,74949.1,0.0,0.0131,1e-05,2.17836]
[1779893396143,40.18,74949.36,0.0,0.0131,1e-05,2.17886]
[1779893396230,40.18,74949.06,0.0,0.0131,1e-05,2.17829]
[1779893397233,40.18,74933.01,0.0,0.01289,1e-05,2.14806]
[1779893398240,40.18,74919.56,0.0,0.01272,1e-05,2.12299]
[1779893399042,40.18,74919.56,0.0,0.01272,1e-05,2.12299]
[1779893399251,40.18,74917.19,0.0,0.01269,1e-05,2.11859]
[1779893404288,40.18,74908.55,0.0,0.01258,1e-05,2.10263]
[1779893407305,40.18,74930.45,0.0,0.01286,1e-05,2.14327]
[1779893412342,40.18,74939.96,0.0,0.01298,1e-05,2.16111]
[1779893417376,40.18,74941.56,0.0,0.013,1e-05,2.16412]
[1779893419395,40.18,74953.23,0.0,0.01315,1e-05,2.1862]
[1779893422411,40.18,74969.27,0.0,0.01336,1e-05,2.21683]
[1779893427446,40.18,74969.74,0.0,0.01337,1e-05,2.21773]
[1779893432482,40.18,74975.9,0.0,0.01344,1e-05,2.22788]
[1779893437517,40.18,74969.27,0.0,0.01335,1e-05,2.21513]
[1779893442552,40.18,74968.74,0.0,0.01335,1e-05,2.21411]
[1779893447589,40.18,74974.15,0.0,0.01342,1e-05,2.22451]
[1779893452622,40.18,74974.9,0.0,0.01343,1e-05,2.22596]
[1779893457657,40.18,74972.98,0.0,0.0134,1e-05,2.22226]
[1779893462693,40.18,74979.29,0.0,0.01349,1e-05,2.23443]
[1779893467727,40.18,74972.09,0.0,0.01339,1e-05,2.22055]
[1779893472766,40.18,74976.68,0.0,0.01345,1e-05,2.22939]
[1779893477800,40.18,74976.47,0.0,0.01345,1e-05,2.22898]
[1779893482835,40.18,74977.96,0.0,0.01347,1e-05,2.23186]
[1779893487870,40.18,74979.15,0.0,0.01349,1e-05,2.23416]
[1779893492904,40.18,74987.87,0.0,0.01359,1e-05,2.24934]
[1779893497941,40.18,74982.0,0.0,0.01351,1e-05,2.23796]
[1779893502975,40.18,74984.74,0.0,0.01355,1e-05,2.24327]
[1779893508011,40.18,74982.51,0.0,0.01352,1e-05,2.23895]
[1779893513054,40.18,74976.43,0.0,0.01344,1e-05,2.2272]
[1779893518784,40.18,74966.99,0.0,0.01331,1e-05,2.20907]
[1779893522118,40.18,74945.25,0.0,0.01303,1e-05,2.16774]
[1779893527158,40.18,74948.65,0.0,0.01307,1e-05,2.17416]
[1779893528162,40.18,74959.61,0.0,0.01322,1e-05,2.19497]
[1779893529169,40.18,74971.42,0.0,0.01337,1e-05,2.21756]
[1779893534211,40.18,74979.39,0.0,0.01348,1e-05,2.23291]
[1779893539246,40.18,74980.88,0.0,0.0135,1e-05,2.23579]
[1779893544281,40.18,74982.16,0.0,0.01352,1e-05,2.23827]
[1779893549317,40.18,74982.25,0.0,0.01352,1e-05,2.23844]
[1779893553345,40.18,74999.01,0.0,0.01373,1e-05,2.26934]
[1779893558380,40.18,74994.04,0.0,0.01366,1e-05,2.25963]
[1779893563417,40.18,75000.31,0.0,0.01375,1e-05,2.27188]
[1779893568466,40.18,75007.16,0.0,0.01384,1e-05,2.28532]
[1779893573492,40.18,75003.83,0.0,0.0138,1e-05,2.27878]
[1779893578529,40.18,75001.16,0.0,0.01376,1e-05,2.27355]
[1779893583563,40.18,75001.27,0.0,0.01376,1e-05,2.27376]
[1779893588599,40.18,75006.28,0.0,0.01383,1e-05,2.28359]
[1779893593634,40.18,75004.51,0.0,0.01381,1e-05,2.28012]
[1779893599676,40.18,75007.42,0.0,0.01385,1e-05,2.28584]
[1779893604711,40.18,75009.93,0.0,0.01388,1e-05,2.29078]
[1779893609746,40.18,75012.87,0.0,0.01392,1e-05,2.29658]
[1779893614780,40.18,75012.16,0.0,0.0139,1e-05,2.29344]
[1779893619816,40.18,75015.59,0.0,0.01395,1e-05,2.30021]
[1779893622837,40.18,74999.15,0.0,0.01372,1e-05,2.26789]
[1779893626464,40.18,74995.96,0.0,0.01368,1e-05,2.26166]
[1779893626569,40.18,74995.96,0.0,0.01368,1e-05,2.26166]
[1779893626885,40.18,74990.48,0.0,0.01361,1e-05,2.25098]
[1779893630329,40.18,74985.31,0.0,0.01354,1e-05,2.24095]
[1779893630893,40.18,74984.97,0.0,0.01353,1e-05,2.24029]
[1779893635930,40.18,74993.25,0.0,0.01364,1e-05,2.25637]
[1779893640965,40.18,74999.13,0.0,0.01372,1e-05,2.26785]
[1779893646000,40.18,74989.95,0.0,0.0136,1e-05,2.24995]
[1779893651037,40.18,74997.28,0.0,0.0137,1e-05,2.26423]
[1779893656071,40.18,75003.85,0.0,0.01379,1e-05,2.27709]
[1779893661106,40.18,75006.1,0.0,0.01382,1e-05,2.28151]
[1779893666141,40.18,75002.25,0.0,0.01377,1e-05,2.27396]
[1779893671176,40.18,74999.75,0.0,0.01372,1e-05,2.26734]
[1779893676211,40.18,75003.99,0.0,0.01378,1e-05,2.27564]
[1779893681245,40.18,75010.42,0.0,0.01387,1e-05,2.28827]
[1779893686282,40.18,75011.83,0.0,0.01389,1e-05,2.29105]
[1779893691316,40.18,75015.1,0.0,0.01393,1e-05,2.29751]
[1779893696354,40.18,75015.4,0.0,0.01393,1e-05,2.2981]
[1779893701385,40.18,75017.96,0.0,0.01397,1e-05,2.30316]
[1779893706420,40.18,75020.01,0.0,0.014,1e-05,2.30722]
[1779893707482,40.18,75020.01,0.0,0.014,1e-05,2.30722]
[1779893710462,40.18,75004.33,0.0,0.01378,1e-05,2.2763]
[1779893713360,40.18,75002.6,0.0,0.01376,1e-05,2.27291]
[1779893713484,40.18,75003.02,0.0,0.01377,1e-05,2.27374]
[1779893718524,40.18,75003.08,0.0,0.01377,1e-05,2.27385]
[1779893723559,40.18,74998.95,0.0,0.01371,1e-05,2.26577]
[1779893728593,40.18,74995.93,0.0,0.01367,1e-05,2.25988]
[1779893731615,40.18,74987.18,0.0,0.01354,1e-05,2.24115]
[1779893737671,40.18,74982.43,0.0,0.01348,1e-05,2.23196]
[1779893742692,40.18,74986.59,0.0,0.01353,1e-05,2.24001]
[1779893747741,40.18,74982.69,0.0,0.01348,1e-05,2.23246]
[1779893752763,40.18,74980.91,0.0,0.01346,1e-05,2.22903]
[1779893757813,40.18,74967.05,0.0,0.01328,1e-05,2.20241]
[1779893762835,40.18,74966.93,0.0,0.01327,1e-05,2.20218]
[1779893767883,40.18,74968.36,0.0,0.01329,1e-05,2.20492]
[1779893772904,40.18,74967.2,0.0,0.01328,1e-05,2.2027]
[1779893777953,40.18,74975.86,0.0,0.01339,1e-05,2.2193]
[1779893782980,40.18,74972.31,0.0,0.01334,1e-05,2.21248]
[1779893788045,40.18,74959.1,0.0,0.01317,1e-05,2.18726]
[1779893790056,40.18,74946.66,0.0,0.01301,1e-05,2.16371]
[1779893793330,40.18,74947.89,0.0,0.01302,1e-05,2.16436]
[1779893799110,40.18,74954.71,0.0,0.0131,1e-05,2.17725]
[1779893804145,40.18,74961.85,0.0,0.0132,1e-05,2.1908]
[1779893809179,40.18,74960.09,0.0,0.01317,1e-05,2.18745]
[1779893814216,40.18,74959.93,0.0,0.01317,1e-05,2.18715]
[1779893817237,40.18,74947.08,0.0,0.01301,1e-05,2.16283]
[1779893821264,40.18,74935.91,0.0,0.01286,1e-05,2.14186]
[1779893826300,40.18,74939.72,0.0,0.01291,1e-05,2.149]
[1779893828321,40.18,74954.78,0.0,0.01311,1e-05,2.17738]
[1779893833349,40.18,74958.76,0.0,0.01316,1e-05,2.18493]
[1779893838393,40.18,74964.33,0.0,0.01323,1e-05,2.19553]
[1779893843420,40.18,74963.76,0.0,0.01322,1e-05,2.19444]
[1779893845433,40.18,74949.44,0.0,0.01304,1e-05,2.16728]
[1779893850468,40.18,74944.8,0.0,0.01298,1e-05,2.15854]
[1779893855504,40.18,74946.04,0.0,0.01298,1e-05,2.1592]
[1779893860537,40.18,74945.17,0.0,0.01297,1e-05,2.15756]
[1779893865573,40.18,74949.13,0.0,0.01302,1e-05,2.16502]
[1779893870607,40.18,74956.78,0.0,0.01312,1e-05,2.17949]
[1779893875643,40.18,74959.74,0.0,0.01316,1e-05,2.18511]
[1779893880678,40.18,74961.48,0.0,0.01318,1e-05,2.18841]
[1779893885712,40.18,74960.48,0.0,0.01317,1e-05,2.18651]
[1779893888747,40.18,74946.27,0.0,0.01299,1e-05,2.15963]
[1779893893769,40.18,74950.13,0.0,0.01304,1e-05,2.16691]
[1779893898816,40.18,74954.6,0.0,0.01309,1e-05,2.17536]
[1779893903839,40.18,74954.21,0.0,0.01309,1e-05,2.17462]
[1779893907866,40.18,74943.19,0.0,0.01295,1e-05,2.15384]
[1779893912903,40.18,74940.97,0.0,0.01291,1e-05,2.14801]
[1779893917937,40.18,74950.47,0.0,0.01303,1e-05,2.16588]
[1779893922973,40.18,74957.76,0.0,0.01312,1e-05,2.17967]
[1779893928014,40.18,74957.43,0.0,0.01312,1e-05,2.17904]
[1779893933047,40.18,74955.54,0.0,0.0131,1e-05,2.17546]
[1779893938088,40.18,74951.54,0.0,0.01304,1e-05,2.1679]
[1779893943117,40.18,74951.36,0.0,0.01304,1e-05,2.16756]
[1779893948152,40.18,74950.41,0.0,0.01303,1e-05,2.16576]
[1779893953189,40.18,74956.8,0.0,0.01311,1e-05,2.17785]
[1779893958222,40.18,74965.34,0.0,0.01322,1e-05,2.19408]
[1779893963257,40.18,74971.32,0.0,0.0133,1e-05,2.2055]
[1779893968292,40.18,74973.28,0.0,0.01333,1e-05,2.20925]
[1779893973329,40.18,74972.32,0.0,0.01331,1e-05,2.20572]
[1779893978364,40.18,74971.58,0.0,0.0133,1e-05,2.2043]
[1779893983400,40.18,74962.78,0.0,0.01318,1e-05,2.18752]
[1779893988434,40.18,74955.13,0.0,0.01308,1e-05,2.17301]
[1779893992853,40.18,74955.6,0.0,0.01309,1e-05,2.17389]
[1779893992855,40.18,74955.6,0.0,0.01309,1e-05,2.17389]
[1779893992955,40.18,74954.77,0.0,0.01308,1e-05,2.17232]
[1779893995814,40.18,74952.08,0.0,0.01304,1e-05,2.16724]
[1779893995901,40.18,74948.56,0.0,0.013,1e-05,2.1606]
[1779894001526,40.18,74944.99,0.0,0.01295,1e-05,2.15389]
[1779894006564,40.18,74927.69,0.0,0.01273,1e-05,2.12158]
[1779894008145,40.18,74927.69,0.0,0.01273,1e-05,2.12158]
[1779894008192,40.18,74915.41,0.0,0.01257,1e-05,2.09888]
[1779894012603,40.18,74896.44,0.0,0.01234,1e-05,2.06419]
[1779894015624,40.18,74906.96,0.0,0.01247,1e-05,2.08337]
[1779894020660,40.18,74906.39,0.0,0.01246,1e-05,2.08233]
[1779894024686,40.18,74918.94,0.0,0.01262,1e-05,2.10539]
[1779894029744,40.18,74926.03,0.0,0.01271,1e-05,2.1185]
[1779894034768,40.18,74927.75,0.0,0.01272,1e-05,2.12004]
[1779894039822,40.18,74931.75,0.0,0.01277,1e-05,2.12747]
[1779894044840,40.18,74932.12,0.0,0.01278,1e-05,2.12816]
[1779894049895,40.18,74931.57,0.0,0.01277,1e-05,2.12714]
[1779894054911,40.18,74925.78,0.0,0.0127,1e-05,2.11639]
[1779894059978,40.18,74936.13,0.0,0.01283,1e-05,2.13563]
[1779894063764,40.18,74938.24,0.0,0.01285,1e-05,2.13958]
[1779894063978,40.18,74941.4,0.0,0.01289,1e-05,2.14549]
[1779894064983,40.18,74953.73,0.0,0.01305,1e-05,2.16868]
[1779894066667,40.18,74960.33,0.0,0.01314,1e-05,2.18118]
[1779894066997,40.18,74962.53,0.0,0.01317,1e-05,2.18536]
[1779894072035,40.18,74964.68,0.0,0.0132,1e-05,2.18944]
[1779894075054,40.18,74983.48,0.0,0.01344,1e-05,2.22546]
[1779894080145,40.18,74979.04,0.0,0.01338,1e-05,2.21691]
[1779894084118,40.18,74955.12,0.0,0.01307,1e-05,2.17131]
[1779894089152,40.18,74948.72,0.0,0.01299,1e-05,2.15923]
[1779894090232,40.18,74938.07,0.0,0.01285,1e-05,2.13926]
[1779894090676,40.18,74938.07,0.0,0.01285,1e-05,2.13926]
[1779894093196,40.18,74953.45,0.0,0.01304,1e-05,2.16648]
[1779894094205,40.18,74967.45,0.0,0.01322,1e-05,2.19303]
[1779894099238,40.18,74964.92,0.0,0.01319,1e-05,2.18822]
[1779894104272,40.18,74961.33,0.0,0.01314,1e-05,2.18139]
[1779894109307,40.18,74958.11,0.0,0.0131,1e-05,2.17529]
[1779894114342,40.18,74959.2,0.0,0.01311,1e-05,2.17735]
[1779894119378,40.18,74964.54,0.0,0.01318,1e-05,2.18749]
[1779894124412,40.18,74964.29,0.0,0.01318,1e-05,2.18702]
[1779894127096,40.18,74966.63,0.0,0.01321,1e-05,2.19147]
[1779894127433,40.18,74966.23,0.0,0.01321,1e-05,2.19071]
[1779894130523,40.18,74980.42,0.0,0.01339,1e-05,2.21786]
[1779894130726,40.18,74980.42,0.0,0.01339,1e-05,2.21786]
[1779894131460,40.18,74980.42,0.0,0.01339,1e-05,2.21786]
[1779894136495,40.18,74978.11,0.0,0.01336,1e-05,2.21342]
[1779894140531,40.18,74966.96,0.0,0.01322,1e-05,2.1921]
[1779894145563,40.18,74970.46,0.0,0.01326,1e-05,2.19878]
[1779894150663,40.18,74965.0,0.0,0.01319,1e-05,2.18837]
[1779894157255,40.18,74967.09,0.0,0.01321,1e-05,2.19066]
[1779894157267,40.18,74965.32,0.0,0.01318,1e-05,2.18729]
[1779894159258,40.18,74965.32,0.0,0.01318,1e-05,2.18729]
[1779894162504,40.18,74965.39,0.0,0.01319,1e-05,2.18742]
[1779894162549,40.18,74965.48,0.0,0.01319,1e-05,2.18759]
[1779894167726,40.18,74953.76,0.0,0.01303,1e-05,2.16539]
[1779894172759,40.18,74944.9,0.0,0.01292,1e-05,2.14872]
[1779894177794,40.18,74943.29,0.0,0.0129,1e-05,2.1457]
[1779894182830,40.18,74949.09,0.0,0.01297,1e-05,2.15659]
[1779894187864,40.18,74964.45,0.0,0.01317,1e-05,2.18564]
[1779894192006,40.18,74965.73,0.0,0.01319,1e-05,2.18807]
[1779894192108,40.18,74964.53,0.0,0.01317,1e-05,2.18579]
[1779894195393,40.18,74964.8,0.0,0.01318,1e-05,2.1863]
[1779894195427,40.18,74956.62,0.0,0.01307,1e-05,2.17079]
[1779894199641,40.18,74954.32,0.0,0.01304,1e-05,2.16644]
[1779894199951,40.18,74954.61,0.0,0.01304,1e-05,2.16699]
[1779894203550,40.18,74959.74,0.0,0.01311,1e-05,2.1767]
[1779894203977,40.18,74961.97,0.0,0.01314,1e-05,2.18092]
[1779894205200,40.18,74961.97,0.0,0.01314,1e-05,2.18092]
[1779894205301,40.18,74963.84,0.0,0.01316,1e-05,2.18448]
[1779894207204,40.18,74963.84,0.0,0.01316,1e-05,2.18448]
[1779894213041,40.18,74971.37,0.0,0.01325,1e-05,2.19713]
[1779894216876,40.18,74978.87,0.0,0.01335,1e-05,2.21148]
[1779894217078,40.18,74982.1,0.0,0.0134,1e-05,2.21769]
[1779894218092,40.18,74982.1,0.0,0.0134,1e-05,2.21769]
[1779894218173,40.18,74996.54,0.0,0.01359,1e-05,2.2456]
[1779894220137,40.18,75012.87,0.0,0.01381,1e-05,2.27749]
[1779894224079,40.18,75018.64,0.0,0.01389,1e-05,2.28884]
[1779894224152,40.18,75023.42,0.0,0.01395,1e-05,2.29828]
[1779894227490,40.18,75033.03,0.0,0.01408,1e-05,2.31735]
[1779894227514,40.18,75033.07,0.0,0.01408,1e-05,2.31743]
[1779894233037,40.17,75030.67,0.0,0.01404,1e-05,2.31029]
[1779894238250,40.16,75027.25,0.0,0.01398,1e-05,2.30169]
[1779894244291,40.15,75031.04,0.0,0.01401,1e-05,2.30655]
[1779894249326,40.14,75039.93,0.0,0.01412,1e-05,2.32195]
[1779894251388,40.14,75015.91,0.0,0.01378,1e-05,2.2735]
[1779894254374,40.14,75004.88,0.0,0.01362,1e-05,2.25077]
[1779894254946,40.14,75004.88,0.0,0.01362,1e-05,2.25077]
[1779894255382,40.14,74975.91,0.0,0.01324,1e-05,2.19491]
[1779894259411,40.14,74965.05,0.0,0.0131,1e-05,2.17425]
[1779894260330,40.14,74965.05,0.0,0.0131,1e-05,2.17425]
[1779894260414,40.14,74972.31,0.0,0.01319,1e-05,2.18804]
[1779894265287,40.14,74979.99,0.0,0.01329,1e-05,2.20271]
[1779894265450,40.14,74983.55,0.0,0.01334,1e-05,2.20953]
[1779894268473,40.14,74971.37,0.0,0.01318,1e-05,2.18625]
[1779894271470,40.14,74966.64,0.0,0.01312,1e-05,2.17726]
[1779894271549,40.14,74962.21,0.0,0.01305,1e-05,2.1672]
[1779894277536,40.14,74960.86,0.0,0.01303,1e-05,2.16464]
[1779894281625,40.14,74975.53,0.0,0.01322,1e-05,2.19249]
[1779894287606,40.14,74969.29,0.0,0.01314,1e-05,2.18061]
[1779894292642,40.14,74968.67,0.0,0.01313,1e-05,2.17943]
[1779894297676,40.14,74965.63,0.0,0.01309,1e-05,2.17367]
[1779894302710,40.14,74967.43,0.0,0.01312,1e-05,2.17708]
[1779894307749,40.14,74967.19,0.0,0.01311,1e-05,2.17663]
[1779894312781,40.14,74971.28,0.0,0.01317,1e-05,2.1844]
[1779894317816,40.14,74960.94,0.0,0.01303,1e-05,2.1648]
[1779894322851,40.14,74960.97,0.0,0.01303,1e-05,2.16485]
[1779894324740,40.14,74960.95,0.0,0.01303,1e-05,2.16481]
[1779894329899,40.14,74951.43,0.0,0.01291,1e-05,2.14689]
[1779894334935,40.14,74941.69,0.0,0.01278,1e-05,2.12702]
[1779894336949,40.14,74931.02,0.0,0.01264,1e-05,2.10722]
[1779894342051,40.14,74927.4,0.0,0.01259,1e-05,2.10053]
[1779894348035,40.14,74927.22,0.0,0.01259,1e-05,2.1002]
[1779894353064,40.14,74923.05,0.0,0.01254,1e-05,2.09252]
[1779894358101,40.14,74920.64,0.0,0.01251,1e-05,2.08809]
[1779894363140,40.14,74927.49,0.0,0.0126,1e-05,2.1007]
[1779894368175,40.14,74936.49,0.0,0.01271,1e-05,2.11735]
[1779894373218,40.14,74944.77,0.0,0.01281,1e-05,2.13276]
[1779894375225,40.14,74960.25,0.0,0.01301,1e-05,2.16182]
[1779894380261,40.14,74966.52,0.0,0.01309,1e-05,2.17367]
[1779894385296,40.14,74967.78,0.0,0.01311,1e-05,2.17606]
[1779894390331,40.14,74968.1,0.0,0.01312,1e-05,2.17667]
[1779894395366,40.14,74967.39,0.0,0.0131,1e-05,2.17364]
[1779894400404,40.14,74969.2,0.0,0.01312,1e-05,2.17708]
[1779894405437,40.14,74972.51,0.0,0.01316,1e-05,2.18336]
[1779894410473,40.14,74967.62,0.0,0.0131,1e-05,2.17408]
[1779894415508,40.14,74967.75,0.0,0.0131,1e-05,2.17433]
[1779894420543,40.14,74960.48,0.0,0.01301,1e-05,2.16058]
[1779894425578,40.14,74955.77,0.0,0.01295,1e-05,2.15171]
[1779894430616,40.14,74961.25,0.0,0.01302,1e-05,2.16203]
[1779894435648,40.14,74960.79,0.0,0.01301,1e-05,2.16116]
[1779894440683,40.14,74962.89,0.0,0.01304,1e-05,2.16513]
[1779894445718,40.14,74970.66,0.0,0.01314,1e-05,2.17985]
[1779894450753,40.14,74977.03,0.0,0.01322,1e-05,2.19197]
[1779894455789,40.14,74986.29,0.0,0.01333,1e-05,2.208]
[1779894460823,40.14,74988.19,0.0,0.01336,1e-05,2.21165]
[1779894465858,40.14,74977.98,0.0,0.01323,1e-05,2.1921]
[1779894470893,40.14,74984.88,0.0,0.01332,1e-05,2.20529]
[1779894475928,40.14,74988.01,0.0,0.01336,1e-05,2.2113]
[1779894480964,40.14,74991.06,0.0,0.0134,1e-05,2.21717]
[1779894484993,40.14,74972.9,0.0,0.01316,1e-05,2.18242]
[1779894487008,40.14,74960.4,0.0,0.013,1e-05,2.15875]
[1779894492050,40.14,74953.82,0.0,0.01291,1e-05,2.14638]
[1779894497085,40.14,74959.57,0.0,0.01299,1e-05,2.15719]
[1779894502119,40.14,74962.33,0.0,0.01302,1e-05,2.16239]
[1779894507156,40.14,74963.73,0.0,0.01304,1e-05,2.16504]
[1779894512189,40.14,74969.69,0.0,0.01311,1e-05,2.17464]
[1779894517229,40.14,74980.71,0.0,0.01325,1e-05,2.19562]
[1779894517958,40.14,74980.71,0.0,0.01325,1e-05,2.19562]
[1779894517962,40.14,74980.71,0.0,0.01325,1e-05,2.19562]
[1779894518236,40.14,74984.79,0.0,0.0133,1e-05,2.20342]
[1779894520250,40.14,74974.34,0.0,0.01317,1e-05,2.18347]
[1779894521002,40.14,74974.34,0.0,0.01317,1e-05,2.18347]
[1779894521256,40.14,74973.9,0.0,0.01316,1e-05,2.18264]
[1779894526292,40.14,74968.71,0.0,0.01309,1e-05,2.17278]
[1779894528184,40.14,74969.8,0.0,0.01311,1e-05,2.17485]
[1779894533407,40.14,74977.59,0.0,0.01321,1e-05,2.18966]
[1779894539396,40.14,74979.9,0.0,0.01324,1e-05,2.19407]
[1779894544427,40.14,74982.12,0.0,0.01327,1e-05,2.19831]
[1779894549464,40.14,74986.48,0.0,0.01333,1e-05,2.20666]
[1779894554499,40.14,74987.58,0.0,0.01334,1e-05,2.20877]
[1779894559535,40.14,74989.65,0.0,0.01337,1e-05,2.21275]
[1779894564570,40.14,74998.38,0.0,0.01349,1e-05,2.22958]
[1779894569604,40.14,74997.25,0.0,0.01347,1e-05,2.2274]
[1779894571618,40.14,74987.39,0.0,0.01333,1e-05,2.20671]
[1779894576653,40.14,74987.06,0.0,0.01332,1e-05,2.20608]
[1779894578668,40.14,74997.83,0.0,0.01347,1e-05,2.22681]
[1779894580681,40.14,75015.11,0.0,0.0137,1e-05,2.2604]
[1779894585716,40.14,75016.2,0.0,0.01371,1e-05,2.26253]
[1779894590768,40.14,75020.59,0.0,0.01377,1e-05,2.27113]
[1779894595803,40.14,75023.11,0.0,0.01381,1e-05,2.27608]
[1779894600838,40.14,75019.47,0.0,0.01376,1e-05,2.26893]
[1779894605873,40.14,75015.35,0.0,0.0137,1e-05,2.26087]
[1779894607886,40.14,75002.85,0.0,0.01353,1e-05,2.23653]
[1779894612921,40.14,75004.57,0.0,0.01356,1e-05,2.23986]
[1779894613978,40.14,74989.35,0.0,0.01336,1e-05,2.21047]
[1779894616355,40.14,74991.06,0.0,0.01338,1e-05,2.21376]
[1779894616360,40.14,74991.06,0.0,0.01338,1e-05,2.21376]
[1779894616949,40.14,74992.78,0.0,0.0134,1e-05,2.21707]
[1779894619326,40.14,74995.52,0.0,0.01344,1e-05,2.22235]
[1779894619970,40.14,74995.63,0.0,0.01344,1e-05,2.22256]
[1779894624052,40.14,75006.59,0.0,0.01358,1e-05,2.24379]
[1779894630039,40.14,75003.43,0.0,0.01354,1e-05,2.23765]
[1779894635076,40.14,74999.78,0.0,0.01348,1e-05,2.22887]
[1779894640110,40.14,75002.24,0.0,0.01352,1e-05,2.23363]
[1779894645146,40.14,75002.35,0.0,0.01352,1e-05,2.23384]
[1779894649176,40.14,75013.67,0.0,0.01367,1e-05,2.25586]
[1779894652137,40.14,75015.48,0.0,0.01369,1e-05,2.25939]
[1779894654263,40.14,75031.87,0.0,0.01392,1e-05,2.29161]
[1779894657119,40.14,75031.87,0.0,0.01392,1e-05,2.29161]
[1779894658683,40.14,75030.62,0.0,0.0139,1e-05,2.28914]
[1779894658694,40.14,75035.8,0.0,0.01397,1e-05,2.29938]
[1779894660252,40.14,75047.17,0.0,0.01413,1e-05,2.322]
[1779894661635,40.14,75047.17,0.0,0.01413,1e-05,2.322]
[1779894661688,40.14,75051.77,0.0,0.01419,1e-05,2.3312]
[1779894666167,40.14,75055.82,0.0,0.01425,1e-05,2.33933]
[1779894669422,40.13,75061.39,0.0,0.01432,1e-05,2.35002]
[1779894669515,40.13,75063.29,0.0,0.01435,1e-05,2.35386]
[1779894675360,40.13,75063.56,0.0,0.01435,1e-05,2.3544]
[1779894680396,40.13,75065.04,0.0,0.01438,1e-05,2.35739]
[1779894685431,40.13,75058.12,0.0,0.01428,1e-05,2.34344]
[1779894690467,40.13,75055.98,0.0,0.01425,1e-05,2.33914]
[1779894695502,40.13,75055.68,0.0,0.01423,1e-05,2.33677]
[1779894700274,40.13,75048.13,0.0,0.01413,1e-05,2.32166]
[1779894700537,40.13,75041.02,0.0,0.01403,1e-05,2.30749]
[1779894701544,40.13,75022.86,0.0,0.01378,1e-05,2.27162]
[1779894703025,40.13,75022.86,0.0,0.01378,1e-05,2.27162]
[1779894703027,40.13,75006.77,0.0,0.01356,1e-05,2.24021]
[1779894705966,40.13,75005.66,0.0,0.01355,1e-05,2.23805]
[1779894706007,40.13,75010.43,0.0,0.01361,1e-05,2.24732]
[1779894706622,40.13,75010.43,0.0,0.01361,1e-05,2.24732]
[1779894706684,40.13,75018.21,0.0,0.01372,1e-05,2.26251]
[1779894712622,40.13,75024.43,0.0,0.0138,1e-05,2.2747]
[1779894717657,40.13,75020.01,0.0,0.01374,1e-05,2.26603]
[1779894721684,40.13,75006.1,0.0,0.01355,1e-05,2.23891]
[1779894726726,40.13,75004.84,0.0,0.01354,1e-05,2.23646]
[1779894731758,40.13,75008.76,0.0,0.01359,1e-05,2.24407]
[1779894736794,40.13,75008.9,0.0,0.01359,1e-05,2.24435]
[1779894741830,40.13,75005.32,0.0,0.01354,1e-05,2.23739]
[1779894746864,40.13,75005.68,0.0,0.01355,1e-05,2.23809]
[1779894750877,40.13,75005.86,0.0,0.01355,1e-05,2.23844]
[1779894750979,40.13,75004.72,0.0,0.01354,1e-05,2.23623]
[1779894753367,40.13,75006.58,0.0,0.01355,1e-05,2.23812]
[1779894759133,40.13,75009.95,0.0,0.0136,1e-05,2.24467]
[1779894759163,40.13,75018.36,0.0,0.01371,1e-05,2.26107]
[1779894765060,40.13,75016.53,0.0,0.01369,1e-05,2.25749]
[1779894765899,40.13,75016.53,0.0,0.01369,1e-05,2.25749]
[1779894766004,40.13,75016.53,0.0,0.01369,1e-05,2.25749]
[1779894767904,40.13,75016.69,0.0,0.01369,1e-05,2.25781]
[1779894773055,40.13,75016.87,0.0,0.01369,1e-05,2.25816]
[1779894774012,40.13,75016.87,0.0,0.01369,1e-05,2.25816]
[1779894774070,40.13,75011.58,0.0,0.01362,1e-05,2.24784]
[1779894779099,40.13,75008.38,0.0,0.01358,1e-05,2.24162]
[1779894784134,40.13,75009.04,0.0,0.01358,1e-05,2.2429]
[1779894789167,40.13,75010.43,0.0,0.0136,1e-05,2.2456]
[1779894794204,40.13,75008.46,0.0,0.01358,1e-05,2.24177]
[1779894795394,40.13,75002.8,0.0,0.0135,1e-05,2.2308]
[1779894796217,40.13,75002.8,0.0,0.0135,1e-05,2.2308]
[1779894798394,40.13,75002.37,0.0,0.01349,1e-05,2.22996]
[1779894804272,40.13,75005.06,0.0,0.01353,1e-05,2.23517]
[1779894808836,40.13,75011.18,0.0,0.01361,1e-05,2.24706]
[1779894809307,40.13,75016.78,0.0,0.01369,1e-05,2.25798]
[1779894811391,40.13,75017.74,0.0,0.01369,1e-05,2.25813]
[1779894812331,40.13,75013.34,0.0,0.01363,1e-05,2.24955]
[1779894814413,40.13,75006.46,0.0,0.01354,1e-05,2.23617]
[1779894819377,40.13,75017.52,0.0,0.01369,1e-05,2.2577]
[1779894824413,40.13,75015.19,0.0,0.01366,1e-05,2.25315]
[1779894829448,40.13,75014.39,0.0,0.01365,1e-05,2.25159]
[1779894834484,40.13,75015.79,0.0,0.01367,1e-05,2.25432]
[1779894840525,40.13,75013.65,0.0,0.01364,1e-05,2.25015]
[1779894845622,40.13,75017.43,0.0,0.01369,1e-05,2.25753]
[1779894847041,40.13,75017.43,0.0,0.01369,1e-05,2.25753]
[1779894847094,40.13,75017.15,0.0,0.01368,1e-05,2.25698]
[1779894852609,40.13,75019.31,0.0,0.01371,1e-05,2.2612]
[1779894857644,40.13,75020.53,0.0,0.01373,1e-05,2.26359]
[1779894862679,40.13,75023.11,0.0,0.01376,1e-05,2.26865]
[1779894865763,40.13,75037.83,0.0,0.01397,1e-05,2.29766]
[1779894871744,40.13,75047.78,0.0,0.01409,1e-05,2.31569]
[1779894876779,40.13,75055.25,0.0,0.0142,1e-05,2.33061]
[1779894878104,40.13,75055.25,0.0,0.0142,1e-05,2.33061]
[1779894878204,40.13,75058.19,0.0,0.01424,1e-05,2.33651]
[1779894881105,40.13,75059.59,0.0,0.01426,1e-05,2.33932]
[1779894886849,40.13,75064.38,0.0,0.01432,1e-05,2.34896]
[1779894891885,40.13,75065.14,0.0,0.01433,1e-05,2.3505]
[1779894894449,40.13,75064.22,0.0,0.01432,1e-05,2.34864]
[1779894895147,40.13,75064.22,0.0,0.01432,1e-05,2.34864]
[1779894899941,40.13,75042.28,0.0,0.01402,1e-05,2.30474]
[1779894905044,40.13,75036.1,0.0,0.01393,1e-05,2.29249]
[1779894905144,40.13,75035.91,0.0,0.01393,1e-05,2.29212]
[1779894907748,40.13,75035.24,0.0,0.01392,1e-05,2.29079]
[1779894907997,40.13,75034.94,0.0,0.01392,1e-05,2.2902]
[1779894910749,40.13,75035.87,0.0,0.01393,1e-05,2.29204]
[1779894916130,40.13,75033.87,0.0,0.0139,1e-05,2.28809]
[1779894920082,40.13,75014.57,0.0,0.01364,1e-05,2.25022]
[1779894925117,40.13,75010.2,0.0,0.01358,1e-05,2.24172]
[1779894930157,40.13,75007.17,0.0,0.01354,1e-05,2.23583]
[1779894935192,40.13,75010.11,0.0,0.01357,1e-05,2.23982]
[1779894940228,40.13,75021.98,0.0,0.01373,1e-05,2.26297]
[1779894945267,40.13,75017.14,0.0,0.01366,1e-05,2.25351]
[1779894950297,40.13,75009.78,0.0,0.01356,1e-05,2.23918]
[1779894955332,40.13,75005.76,0.0,0.01351,1e-05,2.23139]
[1779894960368,40.13,75007.04,0.0,0.01353,1e-05,2.23387]
[1779894965404,40.13,75002.42,0.0,0.01347,1e-05,2.22493]
[1779894969431,40.13,75014.01,0.0,0.01362,1e-05,2.24741]
[1779894974466,40.13,75020.33,0.0,0.01371,1e-05,2.25974]
[1779894979502,40.13,75019.93,0.0,0.0137,1e-05,2.25896]
[1779894984536,40.13,75020.66,0.0,0.01371,1e-05,2.26039]
[1779894989570,40.13,75025.58,0.0,0.01378,1e-05,2.27003]
[1779894994606,40.13,75029.75,0.0,0.01382,1e-05,2.27649]
[1779894999641,40.13,75045.99,0.0,0.01405,1e-05,2.30861]
[1779895004676,40.13,75047.4,0.0,0.01407,1e-05,2.31142]
[1779895009711,40.13,75045.86,0.0,0.01405,1e-05,2.30835]
[1779895011158,40.13,75045.86,0.0,0.01405,1e-05,2.30835]
[1779895011187,40.13,75045.55,0.0,0.01404,1e-05,2.30774]
[1779895014121,40.13,75051.01,0.0,0.01412,1e-05,2.31861]
[1779895014141,40.13,75056.04,0.0,0.01419,1e-05,2.32867]
[1779895017852,40.13,75068.42,0.0,0.01436,1e-05,2.35357]
[1779895021072,40.13,75071.72,0.0,0.01441,1e-05,2.36024]
[1779895021242,40.13,75071.72,0.0,0.01441,1e-05,2.36024]
[1779895021277,40.13,75078.66,0.0,0.01451,1e-05,2.37431]
[1779895025010,40.13,75088.74,0.0,0.01465,1e-05,2.39488]
[1779895025094,40.13,75077.52,0.0,0.01449,1e-05,2.372]
[1779895030862,40.13,75072.68,0.0,0.01442,1e-05,2.36218]
[1779895035903,40.13,75083.44,0.0,0.01457,1e-05,2.38405]
[1779895040936,40.13,75092.97,0.0,0.01471,1e-05,2.40355]
[1779895045970,40.13,75094.13,0.0,0.01473,1e-05,2.40593]
[1779895051005,40.13,75089.33,0.0,0.01465,1e-05,2.39429]
[1779895056045,40.13,75092.23,0.0,0.01469,1e-05,2.40023]
[1779895061080,40.13,75087.95,0.0,0.01463,1e-05,2.39147]
[1779895066116,40.13,75086.69,0.0,0.01461,1e-05,2.38889]
[1779895071150,40.13,75079.82,0.0,0.01451,1e-05,2.37489]
[1779895076185,40.13,75078.22,0.0,0.01449,1e-05,2.37163]
[1779895081221,40.13,75076.41,0.0,0.01446,1e-05,2.36796]
[1779895086258,40.13,75084.71,0.0,0.01458,1e-05,2.38485]
[1779895091292,40.13,75082.69,0.0,0.01455,1e-05,2.38073]
[1779895096328,40.13,75077.57,0.0,0.01448,1e-05,2.37031]
[1779895101367,40.13,75075.36,0.0,0.01445,1e-05,2.36583]
[1779895103386,40.13,75086.96,0.0,0.01461,1e-05,2.38944]
[1779895108422,40.13,75093.59,0.0,0.01471,1e-05,2.40302]
[1779895113458,40.13,75093.55,0.0,0.0147,1e-05,2.40114]
[1779895118492,40.13,75091.79,0.0,0.01467,1e-05,2.39753]
[1779895123528,40.13,75102.84,0.0,0.01483,1e-05,2.42025]
[1779895127629,40.13,75117.29,0.0,0.01504,1e-05,2.45023]
[1779895132595,40.13,75133.08,0.0,0.01527,1e-05,2.48331]
[1779895137631,40.13,75124.13,0.0,0.01512,1e-05,2.46213]
[1779895141667,40.12,75136.05,0.0,0.01528,1e-05,2.48406]
[1779895146702,40.1,75138.56,0.0,0.01529,1e-05,2.48532]
[1779895151737,40.09,75131.39,0.0,0.01515,1e-05,2.46633]
[1779895156773,40.08,75134.39,0.0,0.01517,1e-05,2.46878]
[1779895161813,40.08,75130.27,0.0,0.01511,1e-05,2.46014]
[1779895166848,40.08,75119.87,0.0,0.01496,1e-05,2.43844]
[1779895171885,40.08,75116.01,0.0,0.01489,1e-05,2.42861]
[1779895176919,40.08,75111.5,0.0,0.01482,1e-05,2.41928]
[1779895181953,40.08,75110.25,0.0,0.01481,1e-05,2.4167]
[1779895186989,40.08,75111.22,0.0,0.01482,1e-05,2.4187]
[1779895192024,40.08,75111.34,0.0,0.01482,1e-05,2.41895]
[1779895197067,40.08,75111.07,0.0,0.01482,1e-05,2.41839]
[1779895201107,40.08,75122.36,0.0,0.01498,1e-05,2.4418]
[1779895206142,40.08,75132.9,0.0,0.01514,1e-05,2.46382]
[1779895208194,40.07,75151.56,0.0,0.0154,1e-05,2.50162]
[1779895213194,40.06,75153.68,0.0,0.01541,1e-05,2.50211]
[1779895216217,40.05,75165.55,0.0,0.01557,2e-05,2.52493]
[1779895217958,40.05,75165.59,0.0,0.01557,2e-05,2.52502]
[1779895218264,40.05,75175.74,0.0,0.01572,2e-05,2.54594]
[1779895219882,40.04,75175.74,0.0,0.01571,2e-05,2.54506]
[1779895220259,40.04,75189.21,0.0,0.01591,2e-05,2.57324]
[1779895225287,40.02,75190.68,0.0,0.0159,2e-05,2.57181]
[1779895227283,40.02,75191.29,0.0,0.0159,2e-05,2.57221]
[1779895227326,40.02,75197.3,0.0,0.01599,2e-05,2.58435]
[1779895232342,40.02,75194.27,0.0,0.01592,2e-05,2.57493]
[1779895237382,40.02,75193.66,0.0,0.01591,2e-05,2.5736]
[1779895239667,40.02,75189.52,0.0,0.01585,2e-05,2.56462]
[1779895239765,40.01,75189.71,0.0,0.01585,2e-05,2.56412]
[1779895243437,40.01,75177.45,0.0,0.01565,2e-05,2.53678]
[1779895248484,40.01,75183.3,0.0,0.01574,2e-05,2.54937]
[1779895253497,40.01,75188.57,0.0,0.01582,2e-05,2.56075]
[1779895255408,40.01,75188.06,0.0,0.01581,2e-05,2.55964]
[1779895255510,40.01,75189.38,0.0,0.01583,2e-05,2.5625]
[1779895257525,40.0,75213.9,0.0,0.0162,2e-05,2.61412]
[1779895258237,40.0,75213.9,0.0,0.0162,2e-05,2.61412]
[1779895258273,40.0,75219.45,0.0,0.01628,2e-05,2.62533]
[1779895263572,39.98,75221.46,0.0,0.01627,2e-05,2.62465]
[1779895265587,39.98,75232.63,0.0,0.01644,2e-05,2.64728]
[1779895270622,39.9,75244.14,0.0,0.01644,2e-05,2.64811]
[1779895272242,39.86,75246.41,0.0,0.0164,2e-05,2.64253]
[1779895272654,39.83,75245.83,0.0,0.01631,2e-05,2.63074]
[1779895274152,39.82,75256.1,0.0,0.01647,2e-05,2.65255]
[1779895274666,39.82,75261.64,0.0,0.01655,2e-05,2.66386]
[1779895279703,39.74,75262.42,0.0,0.01638,2e-05,2.64067]
[1779895284743,39.6,75259.46,0.0,0.01603,2e-05,2.59232]
[1779895287762,39.57,75242.48,0.0,0.0157,2e-05,2.5458]
[1779895292683,39.57,75238.2,0.0,0.01562,2e-05,2.53463]
[1779895292812,39.57,75233.48,0.0,0.01555,2e-05,2.52442]
[1779895293823,39.57,75217.85,0.0,0.01531,2e-05,2.4908]
[1779895294826,39.57,75206.24,0.0,0.01514,1e-05,2.46606]
[1779895299333,39.57,75207.42,0.0,0.01516,1e-05,2.46857]
[1779895299856,39.57,75209.2,0.0,0.01518,1e-05,2.47235]
[1779895304891,39.57,75212.2,0.0,0.01523,2e-05,2.47874]
[1779895307912,39.57,75199.15,0.0,0.01503,1e-05,2.45105]
[1779895312946,39.57,75190.01,0.0,0.0149,1e-05,2.4318]
[1779895317985,39.57,75181.2,0.0,0.01477,1e-05,2.41335]
[1779895322012,39.57,75168.35,0.0,0.01458,1e-05,2.38665]
[1779895326057,39.57,75179.53,0.0,0.01475,1e-05,2.40987]
[1779895331092,39.57,75186.83,0.0,0.01485,1e-05,2.42513]
[1779895334115,39.57,75199.03,0.0,0.01503,1e-05,2.4508]
[1779895339163,39.57,75205.29,0.0,0.01512,1e-05,2.46268]
[1779895344187,39.56,75220.02,0.0,0.01532,2e-05,2.49128]
[1779895348213,39.55,75201.83,0.0,0.01503,1e-05,2.45113]
[1779895352388,39.55,75201.79,0.0,0.01502,1e-05,2.44921]
[1779895352493,39.55,75226.66,0.0,0.0154,2e-05,2.50219]
[1779895354260,39.55,75248.71,0.0,0.01573,2e-05,2.54914]
[1779895355268,39.55,75237.9,0.0,0.01556,2e-05,2.52567]
[1779895358290,39.54,75215.21,0.0,0.0152,1e-05,2.47462]
[1779895359323,39.54,75204.32,0.0,0.01503,1e-05,2.4508]
[1779895362317,39.54,75192.74,0.0,0.01486,1e-05,2.42574]
[1779895363389,39.54,75192.74,0.0,0.01486,1e-05,2.42574]
[1779895363472,39.54,75192.13,0.0,0.01485,1e-05,2.42446]
[1779895369395,39.54,75189.9,0.0,0.01482,1e-05,2.41979]
[1779895374401,39.54,75181.77,0.0,0.0147,1e-05,2.40282]
[1779895379467,39.54,75171.97,0.0,0.01456,1e-05,2.38248]
[1779895384471,39.54,75160.71,0.0,0.01439,1e-05,2.35928]
[1779895389539,39.54,75159.07,0.0,0.01437,1e-05,2.35592]
[1779895394543,39.54,75149.22,0.0,0.01423,1e-05,2.33579]
[1779895399609,39.54,75159.92,0.0,0.01438,1e-05,2.35766]
[1779895404622,39.54,75157.34,0.0,0.01434,1e-05,2.35237]
[1779895409679,39.54,75169.72,0.0,0.01452,1e-05,2.37783]
[1779895414694,39.54,75167.13,0.0,0.01447,1e-05,2.3706]
[1779895419749,39.54,75168.37,0.0,0.0145,1e-05,2.37414]
[1779895424764,39.54,75174.99,0.0,0.0146,1e-05,2.38876]
[1779895429820,39.55,75183.33,0.0,0.01473,1e-05,2.40714]
[1779895434838,39.55,75179.0,0.0,0.01467,1e-05,2.39894]
[1779895439890,39.55,75179.98,0.0,0.01469,1e-05,2.40186]
[1779895444908,39.56,75191.15,0.0,0.01486,1e-05,2.42594]
[1779895449962,39.56,75194.71,0.0,0.01492,1e-05,2.43396]
[1779895454978,39.56,75194.04,0.0,0.01491,1e-05,2.43304]
[1779895460022,39.56,75198.66,0.0,0.01498,1e-05,2.44314]
[1779895466064,39.56,75199.43,0.0,0.015,1e-05,2.44516]
[1779895471100,39.56,75201.29,0.0,0.01502,1e-05,2.44754]
[1779895476135,39.56,75201.85,0.0,0.01503,1e-05,2.449]
[1779895481170,39.56,75204.61,0.0,0.01507,1e-05,2.45503]
[1779895484205,39.56,75205.13,0.0,0.01508,1e-05,2.45619]
[1779895484309,39.56,75209.8,0.0,0.01515,1e-05,2.46613]
[1779895486206,39.56,75225.79,0.0,0.01539,2e-05,2.50024]
[1779895487212,39.56,75239.43,0.0,0.01559,2e-05,2.52956]
[1779895488219,39.56,75249.84,0.0,0.01575,2e-05,2.55206]
[1779895489463,39.56,75249.84,0.0,0.01575,2e-05,2.55206]
[1779895489559,39.56,75255.53,0.0,0.01584,2e-05,2.56434]
[1779895495267,39.56,75255.72,0.0,0.01584,2e-05,2.56393]
[1779895499925,39.56,75256.43,0.0,0.01585,2e-05,2.56509]
[1779895500026,39.56,75258.96,0.0,0.01588,2e-05,2.5705]
[1779895500325,39.56,75285.28,0.0,0.0163,2e-05,2.62874]
[1779895503332,39.56,75274.01,0.0,0.01612,2e-05,2.60304]
[1779895507528,39.55,75273.71,0.0,0.0161,2e-05,2.60157]
[1779895507558,39.55,75289.1,0.0,0.01635,2e-05,2.63563]
[1779895513408,39.55,75275.56,0.0,0.01612,2e-05,2.60413]
[1779895518445,39.55,75263.18,0.0,0.01592,2e-05,2.57598]
[1779895523477,39.54,75272.95,0.0,0.01606,2e-05,2.59564]
[1779895528516,39.53,75266.88,0.0,0.01595,2e-05,2.58038]
[1779895533550,39.53,75270.73,0.0,0.016,2e-05,2.58628]
[1779895538586,39.53,75272.32,0.0,0.01602,2e-05,2.58908]
[1779895543619,39.53,75272.2,0.0,0.01601,2e-05,2.58812]
[1779895546641,39.53,75284.37,0.0,0.0162,2e-05,2.61466]
[1779895551676,39.52,75286.19,0.0,0.01622,2e-05,2.61775]
[1779895556711,39.52,75281.68,0.0,0.01614,2e-05,2.60671]
[1779895561750,39.52,75272.74,0.0,0.016,2e-05,2.58614]
[1779895567787,39.51,75273.49,0.0,0.016,2e-05,2.58693]
[1779895569807,39.51,75261.37,0.0,0.01581,2e-05,2.56004]
[1779895570864,39.51,75248.99,0.0,0.01562,2e-05,2.53296]
[1779895576854,39.51,75250.49,0.0,0.01564,2e-05,2.53565]
[1779895581890,39.51,75254.26,0.0,0.01569,2e-05,2.54316]
[1779895586924,39.5,75253.54,0.0,0.01567,2e-05,2.54013]
[1779895591963,39.5,75260.44,0.0,0.01576,2e-05,2.5531]
[1779895595993,39.5,75273.15,0.0,0.01595,2e-05,2.57888]
[1779895601073,39.49,75276.94,0.0,0.01599,2e-05,2.58495]
[1779895607072,39.49,75281.77,0.0,0.01606,2e-05,2.59484]
[1779895612108,39.48,75284.58,0.0,0.0161,2e-05,2.60033]
[1779895617142,39.48,75281.03,0.0,0.01604,2e-05,2.59168]
[1779895622178,39.48,75277.48,0.0,0.01598,2e-05,2.58311]
[1779895625199,39.48,75263.05,0.0,0.01575,2e-05,2.551]
[1779895627213,39.48,75252.51,0.0,0.01558,2e-05,2.52788]
[1779895632247,39.48,75251.12,0.0,0.01556,2e-05,2.52464]
[1779895638290,39.48,75252.27,0.0,0.01558,2e-05,2.52694]
[1779895643324,39.48,75254.5,0.0,0.01561,2e-05,2.53165]
[1779895648363,39.48,75251.66,0.0,0.01557,2e-05,2.52538]
[1779895650376,39.48,75232.18,0.0,0.01527,2e-05,2.48351]
[1779895655413,39.48,75229.26,0.0,0.01522,2e-05,2.47576]
[1779895660450,39.48,75228.13,0.0,0.0152,2e-05,2.47365]
[1779895665483,39.48,75223.42,0.0,0.01513,1e-05,2.46393]
[1779895670520,39.48,75224.53,0.0,0.01515,1e-05,2.46667]
[1779895675554,39.48,75223.93,0.0,0.01515,1e-05,2.46571]
[1779895680588,39.48,75218.44,0.0,0.01507,1e-05,2.45441]
[1779895685623,39.48,75210.26,0.0,0.01495,1e-05,2.43757]
[1779895690662,39.49,75212.18,0.0,0.01498,1e-05,2.4421]
[1779895692132,39.49,75212.18,0.0,0.01498,1e-05,2.4421]
[1779895692197,39.49,75232.78,0.0,0.01529,2e-05,2.486]
[1779895695131,39.49,75243.04,0.0,0.01545,2e-05,2.50811]
[1779895695186,39.49,75256.58,0.0,0.01565,2e-05,2.53742]
[1779895700735,39.48,75258.01,0.0,0.01567,2e-05,2.54013]
[1779895705770,39.48,75257.67,0.0,0.01567,2e-05,2.53908]
[1779895710805,39.48,75251.94,0.0,0.01558,2e-05,2.52635]
[1779895715841,39.48,75255.36,0.0,0.01562,2e-05,2.53175]
[1779895720878,39.48,75257.73,0.0,0.01565,2e-05,2.53674]
[1779895725909,39.48,75259.85,0.0,0.01568,2e-05,2.54119]
[1779895730945,39.48,75258.94,0.0,0.01567,2e-05,2.53904]
[1779895733966,39.48,75248.37,0.0,0.0155,2e-05,2.51605]
[1779895739003,39.48,75239.77,0.0,0.01537,2e-05,2.49759]
[1779895744037,39.48,75252.51,0.0,0.01557,2e-05,2.52517]
[1779895749072,39.48,75262.03,0.0,0.01571,2e-05,2.54566]
[1779895754107,39.48,75270.64,0.0,0.01584,2e-05,2.5641]
[1779895759145,39.48,75272.96,0.0,0.01588,2e-05,2.56869]
[1779895764179,39.48,75269.03,0.0,0.01581,2e-05,2.55954]
[1779895770221,39.47,75268.52,0.0,0.0158,2e-05,2.55791]
[1779895775256,39.47,75268.25,0.0,0.01578,2e-05,2.55503]
[1779895780291,39.47,75267.9,0.0,0.01577,2e-05,2.55388]
[1779895785327,39.47,75268.97,0.0,0.01579,2e-05,2.55586]
[1779895790362,39.47,75269.61,0.0,0.0158,2e-05,2.55688]
[1779895795398,39.47,75276.1,0.0,0.01589,2e-05,2.57065]
[1779895800485,39.47,75274.39,0.0,0.01586,2e-05,2.5664]
[1779895806478,39.46,75279.46,0.0,0.01594,2e-05,2.5768]
[1779895811514,39.46,75283.34,0.0,0.01599,2e-05,2.58477]
[1779895816549,39.46,75285.74,0.0,0.01603,2e-05,2.58943]
[1779895819570,39.46,75300.65,0.0,0.01626,2e-05,2.62209]
[1779895824605,39.45,75309.08,0.0,0.01639,2e-05,2.63988]
[1779895827408,39.45,75310.35,0.0,0.0164,2e-05,2.6425]
[1779895827627,39.45,75319.73,0.0,0.01655,2e-05,2.66338]
[1779895830687,39.45,75329.59,0.0,0.01671,2e-05,2.68486]
[1779895830777,39.45,75332.53,0.0,0.01675,2e-05,2.69124]
[1779895835688,39.44,75318.92,0.0,0.01651,2e-05,2.65693]
[1779895838706,39.44,75307.98,0.0,0.01633,2e-05,2.63189]
[1779895839853,39.44,75307.98,0.0,0.01633,2e-05,2.63189]
[1779895839904,39.44,75314.57,0.0,0.01643,2e-05,2.64629]
[1779895841733,39.44,75329.24,0.0,0.01667,2e-05,2.67894]
[1779895842847,39.44,75343.71,0.0,0.0169,2e-05,2.71168]
[1779895844268,39.44,75343.71,0.0,0.0169,2e-05,2.71168]
[1779895844369,39.44,75343.09,0.0,0.01689,2e-05,2.70957]
[1779895849467,39.43,75349.42,0.0,0.01698,2e-05,2.72308]
[1779895849789,39.43,75359.37,0.0,0.01714,2e-05,2.74532]
[1779895851280,39.43,75359.37,0.0,0.01714,2e-05,2.74532]
[1779895851377,39.43,75376.36,0.0,0.01742,2e-05,2.78403]
[1779895856844,39.42,75378.27,0.0,0.01744,2e-05,2.78617]
[1779895861880,39.41,75376.82,0.0,0.01739,2e-05,2.78045]
[1779895866913,39.41,75376.69,0.0,0.01737,2e-05,2.77774]
[1779895868928,39.4,75391.05,0.0,0.01761,2e-05,2.81051]
[1779895874077,39.4,75399.77,0.0,0.01774,2e-05,2.82905]
[1779895874201,39.39,75411.85,0.0,0.01795,2e-05,2.85727]
[1779895878048,39.39,75398.24,0.0,0.0177,2e-05,2.82252]
[1779895879968,39.39,75389.83,0.0,0.01755,2e-05,2.80212]
[1779895880026,39.38,75398.07,0.0,0.01769,2e-05,2.82106]
[1779895884234,39.38,75404.07,0.0,0.01778,2e-05,2.83362]
[1779895884333,39.38,75404.12,0.0,0.01777,2e-05,2.83262]
[1779895888232,39.37,75402.17,0.0,0.01773,2e-05,2.82686]
[1779895888324,39.37,75398.53,0.0,0.01766,2e-05,2.81711]
[1779895893239,39.36,75384.83,0.0,0.0174,2e-05,2.7807]
[1779895899166,39.35,75382.88,0.0,0.01734,2e-05,2.77316]
[1779895904202,39.34,75378.72,0.0,0.01725,2e-05,2.76073]
[1779895909235,39.34,75379.42,0.0,0.01725,2e-05,2.7602]
[1779895914271,39.33,75376.22,0.0,0.01718,2e-05,2.75062]
[1779895919308,39.32,75373.87,0.0,0.01712,2e-05,2.74305]
[1779895924341,39.32,75372.34,0.0,0.01708,2e-05,2.73743]
[1779895929376,39.31,75367.53,0.0,0.01699,2e-05,2.72429]
[1779895933522,39.31,75344.04,0.0,0.01659,2e-05,2.66899]
[1779895939451,39.3,75340.76,0.0,0.01653,2e-05,2.65976]
[1779895944485,39.3,75337.99,0.0,0.01647,2e-05,2.65206]
[1779895949520,39.29,75332.09,0.0,0.01637,2e-05,2.63745]
[1779895954555,39.29,75334.88,0.0,0.01639,2e-05,2.6406]
[1779895959590,39.28,75334.72,0.0,0.01638,2e-05,2.63901]
[1779895964626,39.28,75332.84,0.0,0.01634,2e-05,2.63366]
[1779895969661,39.28,75330.65,0.0,0.0163,2e-05,2.62773]
[1779895974694,39.27,75338.06,0.0,0.01641,2e-05,2.64339]
[1779895979732,39.27,75347.49,0.0,0.01655,2e-05,2.66357]
[1779895984766,39.27,75343.45,0.0,0.01648,2e-05,2.65325]
[1779895989800,39.26,75349.79,0.0,0.01658,2e-05,2.6666]
[1779895994835,39.26,75354.6,0.0,0.01665,2e-05,2.67642]
[1779895999870,39.26,75360.95,0.0,0.01674,2e-05,2.68972]
[1779896004914,39.25,75363.7,0.0,0.01678,2e-05,2.69478]
[1779896009949,39.25,75372.78,0.0,0.01692,2e-05,2.71429]
[1779896014296,39.24,75371.42,0.0,0.01688,2e-05,2.70833]
[1779896014330,39.24,75374.32,0.0,0.01692,2e-05,2.71473]
[1779896016014,39.24,75393.74,0.0,0.01724,2e-05,2.75921]
[1779896019320,39.24,75393.42,0.0,0.01723,2e-05,2.75769]
[1779896019416,39.24,75382.77,0.0,0.01705,2e-05,2.73214]
[1779896024175,39.23,75368.89,0.0,0.01681,2e-05,2.69885]
[1779896030118,39.23,75360.6,0.0,0.01666,2e-05,2.67819]
[1779896034245,39.22,75347.83,0.0,0.01645,2e-05,2.64825]
[1779896040186,39.22,75349.64,0.0,0.01647,2e-05,2.65117]
[1779896045232,39.22,75342.82,0.0,0.01635,2e-05,2.6348]
[1779896047247,39.22,75330.27,0.0,0.01615,2e-05,2.60645]
[1779896052283,39.21,75323.43,0.0,0.01603,2e-05,2.59054]
[1779896054407,39.21,75310.72,0.0,0.01583,2e-05,2.56219]
[1779896060334,39.21,75299.15,0.0,0.01565,2e-05,2.53619]
[1779896065368,39.25,75300.41,0.0,0.01575,2e-05,2.54985]
[1779896070405,39.3,75306.62,0.0,0.01597,2e-05,2.58072]
[1779896075439,39.31,75309.33,0.0,0.01602,2e-05,2.58727]
[1779896080477,39.32,75307.03,0.0,0.016,2e-05,2.58455]
[1779896085509,39.33,75307.91,0.0,0.01603,2e-05,2.58888]
[1779896090545,39.34,75307.73,0.0,0.01604,2e-05,2.5908]
[1779896095579,39.34,75317.61,0.0,0.01622,2e-05,2.61502]
[1779896097801,39.36,75319.4,0.0,0.01627,2e-05,2.62322]
[1779896097843,39.37,75329.88,0.0,0.01647,2e-05,2.65127]
[1779896099735,39.37,75329.88,0.0,0.01647,2e-05,2.65127]
[1779896099832,39.37,75348.16,0.0,0.01678,2e-05,2.69349]
[1779896105660,39.38,75352.17,0.0,0.01685,2e-05,2.70412]
[1779896109693,39.37,75363.19,0.0,0.01702,2e-05,2.72767]
[1779896114830,39.37,75359.6,0.0,0.01695,2e-05,2.71754]
[1779896120766,39.36,75359.25,0.0,0.01693,2e-05,2.7146]
[1779896125801,39.35,75358.35,0.0,0.0169,2e-05,2.71078]
[1779896130836,39.35,75356.29,0.0,0.01685,2e-05,2.70439]
[1779896135872,39.34,75356.13,0.0,0.01683,2e-05,2.70043]
[1779896141913,39.34,75365.64,0.0,0.01697,2e-05,2.72013]
[1779896146949,39.33,75358.86,0.0,0.01684,2e-05,2.70283]
[1779896150977,39.33,75343.12,0.0,0.01658,2e-05,2.6657]
[1779896155116,39.33,75332.64,0.0,0.01641,2e-05,2.64171]
[1779896161051,39.32,75332.54,0.0,0.0164,2e-05,2.64021]
[1779896166085,39.32,75339.82,0.0,0.01651,2e-05,2.65549]
[1779896171119,39.31,75348.03,0.0,0.01663,2e-05,2.67285]
[1779896176153,39.31,75350.53,0.0,0.01666,2e-05,2.67717]
[1779896181191,39.31,75349.7,0.0,0.01664,2e-05,2.67393]
[1779896186224,39.3,75356.93,0.0,0.01674,2e-05,2.68895]
[1779896191261,39.3,75355.42,0.0,0.0167,2e-05,2.68212]
[1779896196296,39.29,75357.81,0.0,0.01673,2e-05,2.68621]
[1779896201330,39.29,75352.66,0.0,0.01663,2e-05,2.67312]
[1779896206365,39.28,75355.37,0.0,0.01667,2e-05,2.67799]
[1779896211399,39.28,75353.87,0.0,0.01663,2e-05,2.6733]
[1779896215589,39.28,75369.3,0.0,0.01688,2e-05,2.70756]
[1779896221471,39.27,75377.61,0.0,0.017,2e-05,2.72469]
[1779896224495,39.27,75359.4,0.0,0.01669,2e-05,2.68178]
[1779896227519,39.26,75344.55,0.0,0.01645,2e-05,2.64721]
[1779896230540,39.26,75334.07,0.0,0.01627,2e-05,2.62296]
[1779896233566,39.26,75344.87,0.0,0.01644,2e-05,2.6467]
[1779896238600,39.26,75342.49,0.0,0.0164,2e-05,2.64025]
[1779896243636,39.25,75343.94,0.0,0.01641,2e-05,2.64247]
[1779896249680,39.25,75348.45,0.0,0.01648,2e-05,2.65132]
[1779896254712,39.24,75356.31,0.0,0.01658,2e-05,2.66598]
[1779896256958,39.24,75361.5,0.0,0.01667,2e-05,2.67756]
[1779896257016,39.24,75367.53,0.0,0.01676,2e-05,2.6908]
[1779896259716,39.24,75376.36,0.0,0.0169,2e-05,2.71079]
[1779896259765,39.24,75379.62,0.0,0.01696,2e-05,2.71798]
[1779896265944,39.23,75379.14,0.0,0.01693,2e-05,2.71433]
[1779896271833,39.23,75379.04,0.0,0.01691,2e-05,2.71225]
[1779896276867,39.22,75375.77,0.0,0.01684,2e-05,2.70251]
[1779896281902,39.21,75373.38,0.0,0.01679,2e-05,2.69521]
[1779896286938,39.21,75376.29,0.0,0.01683,2e-05,2.70008]
[1779896291972,39.2,75372.38,0.0,0.01675,2e-05,2.68931]
[1779896297009,39.2,75370.22,0.0,0.0167,2e-05,2.68263]
[1779896302044,39.19,75370.75,0.0,0.0167,2e-05,2.68212]
[1779896307081,39.19,75368.64,0.0,0.01665,2e-05,2.67563]
[1779896312116,39.18,75360.81,0.0,0.0165,2e-05,2.65426]
[1779896317151,39.18,75360.5,0.0,0.01648,2e-05,2.65208]
[1779896321178,39.17,75349.11,0.0,0.01629,2e-05,2.62529]
[1779896326367,39.17,75355.5,0.0,0.01639,2e-05,2.63848]
[1779896332255,39.16,75349.23,0.0,0.01627,2e-05,2.62282]
[1779896337291,39.16,75342.87,0.0,0.01616,2e-05,2.60741]
[1779896339305,39.16,75331.56,0.0,0.01598,2e-05,2.58178]
[1779896344341,39.16,75332.52,0.0,0.01599,2e-05,2.58319]
[1779896349375,39.15,75335.02,0.0,0.01603,2e-05,2.58802]
[1779896354410,39.15,75334.47,0.0,0.01601,2e-05,2.58608]
[1779896359446,39.15,75325.58,0.0,0.01587,2e-05,2.56574]
[1779896364480,39.15,75326.84,0.0,0.01588,2e-05,2.56803]
[1779896369515,39.15,75330.33,0.0,0.01593,2e-05,2.57524]
[1779896374680,39.14,75333.26,0.0,0.01597,2e-05,2.57937]
[1779896374694,39.14,75326.57,0.0,0.01586,2e-05,2.56441]
[1779896377405,39.14,75317.45,0.0,0.01572,2e-05,2.54407]
[1779896377572,39.14,75317.45,0.0,0.01571,2e-05,2.544]
[1779896382608,39.14,75319.86,0.0,0.01575,2e-05,2.54896]
[1779896387646,39.14,75315.16,0.0,0.01567,2e-05,2.53831]
[1779896392684,39.14,75306.94,0.0,0.01555,2e-05,2.52014]
[1779896397717,39.14,75312.06,0.0,0.01562,2e-05,2.53116]
[1779896402752,39.14,75312.52,0.0,0.01563,2e-05,2.53194]
[1779896407787,39.14,75319.86,0.0,0.01574,2e-05,2.54778]
[1779896412821,39.14,75319.73,0.0,0.01574,2e-05,2.5471]
[1779896415842,39.14,75336.02,0.0,0.01599,2e-05,2.58288]
[1779896420880,39.13,75350.78,0.0,0.01622,2e-05,2.61516]
[1779896427085,39.13,75355.39,0.0,0.01629,2e-05,2.62434]
[1779896432963,39.13,75356.3,0.0,0.01628,2e-05,2.62328]
[1779896437998,39.12,75359.49,0.0,0.01632,2e-05,2.62951]
[1779896443032,39.12,75358.03,0.0,0.01629,2e-05,2.62525]
[1779896448067,39.12,75356.73,0.0,0.01627,2e-05,2.62141]
[1779896453103,39.11,75347.1,0.0,0.01611,2e-05,2.59898]
[1779896458137,39.11,75348.52,0.0,0.01612,2e-05,2.60154]
[1779896463172,39.11,75353.75,0.0,0.0162,2e-05,2.61243]
[1779896468206,39.11,75355.79,0.0,0.01623,2e-05,2.61629]
[1779896473242,39.1,75355.26,0.0,0.01622,2e-05,2.6144]
[1779896478278,39.1,75350.96,0.0,0.01614,2e-05,2.60412]
[1779896483315,39.1,75351.32,0.0,0.01614,2e-05,2.60434]
[1779896488348,39.1,75353.78,0.0,0.01618,2e-05,2.60925]
[1779896493385,39.1,75354.57,0.0,0.01618,2e-05,2.60848]
[1779896498418,39.09,75357.39,0.0,0.01622,2e-05,2.61415]
[1779896504460,39.09,75356.16,0.0,0.01619,2e-05,2.6106]
[1779896509501,39.09,75340.0,0.0,0.01593,2e-05,2.57394]
[1779896513530,39.09,75328.5,0.0,0.01575,2e-05,2.54829]
[1779896518566,39.09,75322.89,0.0,0.01566,2e-05,2.53587]
[1779896523601,39.09,75324.56,0.0,0.01568,2e-05,2.53944]
[1779896528636,39.09,75326.31,0.0,0.01571,2e-05,2.54311]
[1779896533671,39.09,75325.03,0.0,0.01569,2e-05,2.54014]
[1779896538706,39.09,75324.81,0.0,0.01569,2e-05,2.53953]
[1779896543741,39.09,75334.37,0.0,0.01583,2e-05,2.56042]
[1779896547935,39.09,75319.9,0.0,0.01561,2e-05,2.52826]
[1779896553813,39.09,75318.25,0.0,0.01557,2e-05,2.52269]
[1779896556645,39.09,75314.6,0.0,0.01551,2e-05,2.51469]
[1779896556839,39.09,75302.54,0.0,0.01533,2e-05,2.48846]
[1779896558005,39.09,75275.4,0.0,0.01492,1e-05,2.43024]
[1779896561774,39.09,75270.53,0.0,0.01485,1e-05,2.42031]
[1779896561876,39.09,75269.64,0.0,0.01483,1e-05,2.41858]
[1779896566913,39.09,75256.26,0.0,0.01464,1e-05,2.39121]
[1779896571943,39.09,75242.85,0.0,0.01445,1e-05,2.36422]
[1779896575972,39.1,75230.43,0.0,0.01428,1e-05,2.33951]
[1779896578146,39.12,75211.24,0.0,0.01405,1e-05,2.30621]
[1779896584027,39.19,75204.18,0.0,0.01409,1e-05,2.31108]
[1779896589063,39.2,75208.96,0.0,0.01418,1e-05,2.32526]
[1779896594099,39.21,75209.29,0.0,0.0142,1e-05,2.32746]
[1779896599132,39.22,75215.01,0.0,0.01431,1e-05,2.34307]
[1779896604167,39.25,75212.13,0.0,0.01433,1e-05,2.34561]
[1779896609204,39.25,75214.92,0.0,0.01438,1e-05,2.35256]
[1779896614251,39.26,75212.79,0.0,0.01434,1e-05,2.34757]
[1779896616278,39.26,75194.72,0.0,0.01409,1e-05,2.31101]
[1779896618432,39.26,75177.96,0.0,0.01386,1e-05,2.27804]
[1779896624336,39.27,75180.16,0.0,0.01391,1e-05,2.28461]
[1779896627372,39.27,75193.87,0.0,0.01411,1e-05,2.31341]
[1779896630401,39.28,75179.29,0.0,0.01391,1e-05,2.28487]
[1779896635434,39.28,75179.39,0.0,0.01392,1e-05,2.28651]
[1779896640468,39.29,75174.49,0.0,0.01387,1e-05,2.27887]
[1779896644496,39.29,75185.2,0.0,0.01403,1e-05,2.30197]
[1779896649530,39.3,75186.03,0.0,0.01405,1e-05,2.30531]
[1779896654580,39.31,75181.08,0.0,0.01399,1e-05,2.29698]
[1779896656595,39.32,75161.84,0.0,0.01375,1e-05,2.26247]
[1779896659259,39.32,75157.51,0.0,0.0137,1e-05,2.25425]
[1779896659306,39.32,75153.5,0.0,0.01364,1e-05,2.24669]
[1779896661077,39.32,75153.15,0.0,0.01364,1e-05,2.24599]
[1779896661142,39.33,75143.55,0.0,0.01351,1e-05,2.22783]
[1779896665656,39.4,75131.13,0.0,0.01348,1e-05,2.22258]
[1779896668785,39.44,75113.68,0.0,0.01334,1e-05,2.20187]
[1779896671705,39.45,75127.11,0.0,0.01352,1e-05,2.22793]
[1779896676743,39.46,75117.59,0.0,0.01341,1e-05,2.21141]
[1779896678856,39.46,75104.57,0.0,0.01324,1e-05,2.18699]
[1779896684619,39.47,75097.56,0.0,0.01316,1e-05,2.17593]
[1779896684813,39.47,75090.26,0.0,0.01307,1e-05,2.16237]
[1779896686824,39.48,75075.51,0.0,0.01288,1e-05,2.13523]
[1779896688928,39.48,75086.83,0.0,0.01304,1e-05,2.15804]
[1779896691062,39.48,75086.83,0.0,0.01304,1e-05,2.15861]
[1779896691156,39.48,75100.19,0.0,0.01322,1e-05,2.18493]
[1779896696897,39.49,75111.99,0.0,0.0134,1e-05,2.21084]
[1779896701931,39.5,75120.46,0.0,0.01353,1e-05,2.22968]
[1779896703945,39.51,75131.5,0.0,0.01369,1e-05,2.25232]
[1779896707974,39.51,75117.45,0.0,0.01351,1e-05,2.22609]
[1779896713015,39.52,75122.87,0.0,0.0136,1e-05,2.23881]
[1779896714020,39.52,75139.85,0.0,0.01383,1e-05,2.27295]
[1779896719150,39.53,75149.13,0.0,0.01398,1e-05,2.29324]
[1779896721070,39.53,75160.1,0.0,0.01413,1e-05,2.31604]
[1779896726106,39.53,75164.48,0.0,0.01421,1e-05,2.32622]
[1779896731142,39.54,75163.66,0.0,0.01419,1e-05,2.324]
[1779896736178,39.54,75162.61,0.0,0.01419,1e-05,2.32311]
[1779896741213,39.54,75164.0,0.0,0.01421,1e-05,2.32718]
[1779896746251,39.55,75163.66,0.0,0.01422,1e-05,2.32767]
[1779896751285,39.55,75170.1,0.0,0.01432,1e-05,2.34193]
[1779896756322,39.56,75174.19,0.0,0.01438,1e-05,2.35135]
[1779896761356,39.56,75179.91,0.0,0.01447,1e-05,2.36407]
[1779896766392,39.56,75181.15,0.0,0.0145,1e-05,2.36754]
[1779896771426,39.57,75176.52,0.0,0.01444,1e-05,2.3592]
[1779896776461,39.57,75166.72,0.0,0.01431,1e-05,2.34023]
[1779896781496,39.58,75175.14,0.0,0.01444,1e-05,2.3587]
[1779896786532,39.58,75180.33,0.0,0.01452,1e-05,2.3704]
[1779896791568,39.58,75175.02,0.0,0.01444,1e-05,2.35867]
[1779896796602,39.59,75177.18,0.0,0.01448,1e-05,2.36413]
[1779896801637,39.59,75184.55,0.0,0.01459,1e-05,2.38028]
[1779896806699,39.59,75185.61,0.0,0.01461,1e-05,2.38335]
[1779896811735,39.59,75189.85,0.0,0.01468,1e-05,2.39295]
[1779896813748,39.6,75200.51,0.0,0.01484,1e-05,2.41542]
[1779896818783,39.6,75204.5,0.0,0.0149,1e-05,2.42431]
[1779896823818,39.61,75213.74,0.0,0.01506,1e-05,2.44719]
[1779896827847,39.61,75198.48,0.0,0.01484,1e-05,2.41538]
[1779896832883,39.62,75195.35,0.0,0.0148,1e-05,2.41066]
[1779896837919,39.62,75193.41,0.0,0.01478,1e-05,2.40739]
[1779896842954,39.62,75193.05,0.0,0.01478,1e-05,2.40735]
[1779896847990,39.62,75195.85,0.0,0.01483,1e-05,2.41394]
[1779896850086,39.62,75212.39,0.0,0.01507,1e-05,2.44895]
[1779896856048,39.63,75218.3,0.0,0.01515,1e-05,2.46006]
[1779896859070,39.63,75205.66,0.0,0.01497,1e-05,2.43356]
[1779896864105,39.63,75206.4,0.0,0.01498,1e-05,2.43568]
[1779896869142,39.63,75210.85,0.0,0.01505,1e-05,2.44546]
[1779896874175,39.63,75213.91,0.0,0.0151,1e-05,2.45228]
[1779896880295,39.63,75219.53,0.0,0.01519,1e-05,2.46447]
[1779896886264,39.63,75212.35,0.0,0.01508,1e-05,2.44955]
[1779896887273,39.63,75201.01,0.0,0.01491,1e-05,2.42574]
[1779896892303,39.64,75190.8,0.0,0.01477,1e-05,2.40498]
[1779896897343,39.64,75183.94,0.0,0.01467,1e-05,2.39146]
[1779896902378,39.64,75186.2,0.0,0.01471,1e-05,2.39694]
[1779896907414,39.64,75186.01,0.0,0.01471,1e-05,2.3973]
[1779896912447,39.65,75187.41,0.0,0.01473,1e-05,2.3992]
[1779896917484,39.65,75192.62,0.0,0.01481,1e-05,2.41089]
[1779896920578,39.65,75203.15,0.0,0.01497,1e-05,2.43333]
[1779896926547,39.65,75204.53,0.0,0.01499,1e-05,2.43681]
[1779896931583,39.65,75213.48,0.0,0.01513,1e-05,2.45614]
[1779896936618,39.65,75228.08,0.0,0.01535,2e-05,2.48743]
[1779896941659,39.65,75227.18,0.0,0.01534,2e-05,2.48552]
[1779896945682,39.65,75215.2,0.0,0.01516,1e-05,2.4601]
[1779896950792,39.66,75216.13,0.0,0.01517,1e-05,2.4623]
[1779896956759,39.66,75217.51,0.0,0.01519,1e-05,2.46546]
[1779896958772,39.66,75201.08,0.0,0.01495,1e-05,2.43092]
[1779896963807,39.66,75206.12,0.0,0.01503,1e-05,2.44202]
[1779896966828,39.66,75219.65,0.0,0.01523,2e-05,2.4708]
[1779896971864,39.66,75222.39,0.0,0.01526,2e-05,2.47492]
[1779896976899,39.66,75222.9,0.0,0.01527,2e-05,2.47617]
[1779896981933,39.66,75232.31,0.0,0.01542,2e-05,2.49631]
[1779896986969,39.66,75240.13,0.0,0.01553,2e-05,2.51296]
[1779896992065,39.66,75249.4,0.0,0.01567,2e-05,2.53272]
[1779896994029,39.66,75262.09,0.0,0.01587,2e-05,2.56007]
[1779896998057,39.66,75249.27,0.0,0.01567,2e-05,2.53178]
[1779897003092,39.66,75244.41,0.0,0.01559,2e-05,2.52101]
[1779897006116,39.65,75255.07,0.0,0.01575,2e-05,2.54394]
[1779897007121,39.65,75267.97,0.0,0.01595,2e-05,2.57203]
[1779897012156,39.65,75268.28,0.0,0.01595,2e-05,2.57201]
[1779897014170,39.65,75280.14,0.0,0.01614,2e-05,2.59782]
[1779897019214,39.65,75296.9,0.0,0.0164,2e-05,2.63408]
[1779897024241,39.64,75292.2,0.0,0.01631,2e-05,2.62239]
[1779897026256,39.64,75280.46,0.0,0.01612,2e-05,2.59589]
[1779897029276,39.64,75291.33,0.0,0.01629,2e-05,2.61941]
[1779897034313,39.64,75304.19,0.0,0.01648,2e-05,2.64497]
[1779897039349,39.63,75304.39,0.0,0.01647,2e-05,2.64403]
[1779897044383,39.63,75309.93,0.0,0.01655,2e-05,2.6548]
[1779897047405,39.62,75320.97,0.0,0.01672,2e-05,2.67877]
[1779897052442,39.62,75325.97,0.0,0.01679,2e-05,2.68838]
[1779897057478,39.61,75332.89,0.0,0.01689,2e-05,2.70227]
[1779897061590,39.61,75317.22,0.0,0.01662,2e-05,2.66527]
[1779897063519,39.61,75303.93,0.0,0.0164,2e-05,2.63481]
[1779897065535,39.6,75292.54,0.0,0.01622,2e-05,2.60916]
[1779897067552,39.6,75280.3,0.0,0.01602,2e-05,2.58151]
[1779897071659,39.6,75265.75,0.0,0.01579,2e-05,2.54906]
[1779897077618,39.6,75263.49,0.0,0.01575,2e-05,2.54353]
[1779897079633,39.6,75252.09,0.0,0.01557,2e-05,2.51867]
[1779897084671,39.6,75242.47,0.0,0.01543,2e-05,2.49779]
[1779897089705,39.6,75240.32,0.0,0.01539,2e-05,2.49316]
[1779897094740,39.6,75249.0,0.0,0.01551,2e-05,2.50983]
[1779897096019,39.6,75249.0,0.0,0.01551,2e-05,2.50983]
[1779897096754,39.6,75252.41,0.0,0.01557,2e-05,2.51713]
[1779897099303,39.6,75249.21,0.0,0.01552,2e-05,2.51018]
[1779897099775,39.6,75248.71,0.0,0.01551,2e-05,2.50908]
[1779897101871,39.6,75231.48,0.0,0.01525,2e-05,2.47212]
[1779897107847,39.6,75226.8,0.0,0.01518,2e-05,2.46252]
[1779897112878,39.6,75233.6,0.0,0.01528,2e-05,2.47711]
[1779897117914,39.6,75236.69,0.0,0.01533,2e-05,2.48375]
[1779897120941,39.6,75225.23,0.0,0.01516,1e-05,2.45941]
[1779897122014,39.6,75211.2,0.0,0.01495,1e-05,2.42983]
[1779897127990,39.6,75206.15,0.0,0.01488,1e-05,2.41978]
[1779897133024,39.6,75207.17,0.0,0.0149,1e-05,2.42236]
[1779897138059,39.6,75207.76,0.0,0.01491,1e-05,2.42406]
[1779897143092,39.61,75212.8,0.0,0.01498,1e-05,2.43504]
[1779897147121,39.61,75223.37,0.0,0.01514,1e-05,2.45757]
[1779897152225,39.61,75225.69,0.0,0.01517,2e-05,2.46078]
[1779897158206,39.61,75230.77,0.0,0.01525,2e-05,2.4717]
[1779897163241,39.61,75231.99,0.0,0.01526,2e-05,2.47432]
[1779897168276,39.61,75235.5,0.0,0.01532,2e-05,2.48181]
[1779897173311,39.61,75237.59,0.0,0.01535,2e-05,2.48626]
[1779897178346,39.61,75237.86,0.0,0.01535,2e-05,2.48677]
[1779897183410,39.61,75239.22,0.0,0.01537,2e-05,2.48961]
[1779897187437,39.61,75251.51,0.0,0.01556,2e-05,2.51594]
[1779897192512,39.61,75251.66,0.0,0.01556,2e-05,2.51596]
[1779897196501,39.6,75238.86,0.0,0.01536,2e-05,2.48822]
[1779897201536,39.6,75244.74,0.0,0.01545,2e-05,2.50078]
[1779897206572,39.6,75247.34,0.0,0.01549,2e-05,2.50621]
[1779897211607,39.6,75254.97,0.0,0.01559,2e-05,2.52058]
[1779897216641,39.6,75259.12,0.0,0.01566,2e-05,2.52928]
[1779897221677,39.6,75260.09,0.0,0.01567,2e-05,2.53107]
[1779897226715,39.6,75262.47,0.0,0.0157,2e-05,2.53597]
[1779897228725,39.6,75247.98,0.0,0.01548,2e-05,2.5045]
[1779897233761,39.6,75250.03,0.0,0.01551,2e-05,2.50881]
[1779897238796,39.6,75252.98,0.0,0.01555,2e-05,2.51503]
[1779897243832,39.6,75249.19,0.0,0.0155,2e-05,2.50675]
[1779897248866,39.6,75248.62,0.0,0.01549,2e-05,2.50543]
[1779897253901,39.6,75249.83,0.0,0.0155,2e-05,2.50802]
[1779897258936,39.6,75252.24,0.0,0.01554,2e-05,2.51306]
[1779897263004,39.6,75238.16,0.0,0.01533,2e-05,2.48274]
[1779897269010,39.6,75234.17,0.0,0.01527,2e-05,2.47437]
[1779897271024,39.6,75224.23,0.0,0.01511,1e-05,2.45149]
[1779897276060,39.6,75221.97,0.0,0.01508,1e-05,2.44706]
[1779897282107,39.6,75218.34,0.0,0.01503,1e-05,2.4399]
[1779897287143,39.6,75219.38,0.0,0.01504,1e-05,2.4425]
[1779897292050,39.6,75220.76,0.0,0.01507,1e-05,2.44572]
[1779897292204,39.6,75219.56,0.0,0.01505,1e-05,2.44326]
[1779897293229,39.6,75152.88,0.0,0.01408,1e-05,2.30575]
[1779897295222,39.62,75170.56,0.0,0.01436,1e-05,2.34476]
[1779897296225,39.62,75180.99,0.0,0.01451,1e-05,2.36637]
[1779897298584,39.62,75186.49,0.0,0.01459,1e-05,2.37812]
[1779897299247,39.62,75191.68,0.0,0.01467,1e-05,2.38904]
[1779897304284,39.62,75192.05,0.0,0.01468,1e-05,2.39069]
[1779897309318,39.62,75183.31,0.0,0.01456,1e-05,2.37351]
[1779897312341,39.63,75171.41,0.0,0.01439,1e-05,2.3497]
[1779897316368,39.63,75160.8,0.0,0.01425,1e-05,2.32905]
[1779897321404,39.63,75152.33,0.0,0.01414,1e-05,2.31333]
[1779897326445,39.64,75152.67,0.0,0.01415,1e-05,2.31544]
[1779897331480,39.64,75148.48,0.0,0.01409,1e-05,2.30664]
[1779897336515,39.65,75146.39,0.0,0.01407,1e-05,2.30382]
[1779897341550,39.65,75145.72,0.0,0.01407,1e-05,2.30387]
[1779897346586,39.66,75148.08,0.0,0.01412,1e-05,2.30997]
[1779897351620,39.66,75150.11,0.0,0.01415,1e-05,2.31533]
[1779897353668,39.67,75161.08,0.0,0.01431,1e-05,2.3381]
[1779897358669,39.67,75164.94,0.0,0.01438,1e-05,2.34703]
[1779897363737,39.67,75168.23,0.0,0.01443,1e-05,2.35494]
[1779897368741,39.68,75169.6,0.0,0.01446,1e-05,2.35851]
[1779897373828,39.68,75168.96,0.0,0.01446,1e-05,2.35829]
[1779897379817,39.68,75176.18,0.0,0.01457,1e-05,2.37412]
[1779897384851,39.69,75178.85,0.0,0.01461,1e-05,2.38033]
[1779897390893,39.69,75185.43,0.0,0.01471,1e-05,2.39477]
[1779897395929,39.69,75188.34,0.0,0.01475,1e-05,2.39965]
[1779897400962,39.69,75191.9,0.0,0.01481,1e-05,2.4077]
[1779897405998,39.69,75197.63,0.0,0.01489,1e-05,2.42023]
[1779897411034,39.7,75202.04,0.0,0.01496,1e-05,2.43001]
[1779897416068,39.7,75203.54,0.0,0.01499,1e-05,2.43366]
[1779897421109,39.7,75212.59,0.0,0.01513,1e-05,2.45316]
[1779897426139,39.7,75216.93,0.0,0.01519,1e-05,2.46264]
[1779897431175,39.7,75220.43,0.0,0.01525,2e-05,2.4703]
[1779897436209,39.7,75222.05,0.0,0.01527,2e-05,2.4739]
[1779897441248,39.7,75218.54,0.0,0.01522,2e-05,2.46666]
[1779897446279,39.7,75220.71,0.0,0.01526,2e-05,2.47152]
[1779897451318,39.7,75217.16,0.0,0.01519,1e-05,2.46244]
[1779897456350,39.71,75211.99,0.0,0.01512,1e-05,2.45182]
[1779897461385,39.71,75216.25,0.0,0.01519,1e-05,2.46117]
[1779897466420,39.71,75217.6,0.0,0.01521,2e-05,2.46431]
[1779897471458,39.71,75217.22,0.0,0.0152,2e-05,2.46376]
[1779897476489,39.71,75217.4,0.0,0.01521,2e-05,2.4644]
[1779897481530,39.71,75217.3,0.0,0.01521,2e-05,2.46443]
[1779897486562,39.71,75220.78,0.0,0.01526,2e-05,2.47204]
[1779897491599,39.71,75217.92,0.0,0.01522,2e-05,2.46614]
[1779897496637,39.71,75217.7,0.0,0.01522,2e-05,2.46587]
[1779897501672,39.71,75217.35,0.0,0.01521,2e-05,2.46532]
[1779897506707,39.71,75216.75,0.0,0.01521,2e-05,2.46424]
[1779897511743,39.71,75219.35,0.0,0.01524,2e-05,2.46807]
[1779897516777,39.71,75220.37,0.0,0.01525,2e-05,2.47041]
[1779897521813,39.72,75220.87,0.0,0.01526,2e-05,2.47164]
[1779897526848,39.72,75225.31,0.0,0.01533,2e-05,2.48123]
[1779897531883,39.72,75224.31,0.0,0.01532,2e-05,2.47919]
[1779897536918,39.72,75232.55,0.0,0.01544,2e-05,2.49681]
[1779897543969,39.72,75230.71,0.0,0.01541,2e-05,2.49275]
[1779897549002,39.72,75234.64,0.0,0.01547,2e-05,2.50097]
[1779897554040,39.71,75232.57,0.0,0.01544,2e-05,2.49635]
[1779897559074,39.71,75234.17,0.0,0.01546,2e-05,2.49943]
[1779897564108,39.71,75234.52,0.0,0.01546,2e-05,2.49987]
[1779897569145,39.71,75234.39,0.0,0.01546,2e-05,2.49927]
[1779897574180,39.71,75234.94,0.0,0.01545,2e-05,2.49827]
[1779897579215,39.71,75235.17,0.0,0.01545,2e-05,2.49844]
[1779897584251,39.71,75235.32,0.0,0.01545,2e-05,2.49841]
[1779897589285,39.71,75237.93,0.0,0.01549,2e-05,2.50361]
[1779897593314,39.7,75223.31,0.0,0.01526,2e-05,2.47172]
[1779897598101,39.7,75227.09,0.0,0.01532,2e-05,2.47967]
[1779897598350,39.7,75228.77,0.0,0.01535,2e-05,2.48322]
[1779897600089,39.7,75229.56,0.0,0.01536,2e-05,2.48486]
[1779897600363,39.7,75231.2,0.0,0.01538,2e-05,2.48832]
[1779897605465,39.7,75221.27,0.0,0.01523,2e-05,2.46698]
[1779897611440,39.7,75221.96,0.0,0.01524,2e-05,2.46844]
[1779897614462,39.7,75205.39,0.0,0.01499,1e-05,2.43353]
[1779897618488,39.7,75193.42,0.0,0.01482,1e-05,2.4088]
[1779897620523,39.71,75207.09,0.0,0.01502,1e-05,2.4376]
[1779897621528,39.71,75218.95,0.0,0.0152,2e-05,2.46269]
[1779897622536,39.71,75231.23,0.0,0.01539,2e-05,2.48883]
[1779897627572,39.7,75232.05,0.0,0.0154,2e-05,2.49039]
[1779897630098,39.7,75230.65,0.0,0.01537,2e-05,2.48736]
[1779897630592,39.7,75230.68,0.0,0.01538,2e-05,2.4874]
[1779897632152,39.7,75231.8,0.0,0.01538,2e-05,2.48792]
[1779897632607,39.7,75232.41,0.0,0.01539,2e-05,2.48919]
[1779897637641,39.7,75239.19,0.0,0.01549,2e-05,2.50356]
[1779897642677,39.7,75239.56,0.0,0.0155,2e-05,2.50411]
[1779897648720,39.7,75240.2,0.0,0.0155,2e-05,2.50518]
[1779897653753,39.7,75250.72,0.0,0.01566,2e-05,2.52746]
[1779897658789,39.7,75258.82,0.0,0.01578,2e-05,2.54443]
[1779897661831,39.7,75274.25,0.0,0.01602,2e-05,2.57777]
[1779897663830,39.7,75284.98,0.0,0.01619,2e-05,2.60107]
[1779897665936,39.69,75300.05,0.0,0.01642,2e-05,2.63413]
[1779897671886,39.69,75311.12,0.0,0.01659,2e-05,2.65719]
[1779897676010,39.68,75296.95,0.0,0.01635,2e-05,2.62416]
[1779897682964,39.68,75305.37,0.0,0.01647,2e-05,2.64102]
[1779897687998,39.67,75307.01,0.0,0.01649,2e-05,2.64326]
[1779897693033,39.67,75304.73,0.0,0.01643,2e-05,2.63474]
[1779897698071,39.66,75307.63,0.0,0.01646,2e-05,2.63961]
[1779897700085,39.66,75296.4,0.0,0.01628,2e-05,2.61426]
[1779897705124,39.66,75291.32,0.0,0.01619,2e-05,2.60173]
[1779897710155,39.65,75293.46,0.0,0.01622,2e-05,2.6055]
[1779897714183,39.65,75280.45,0.0,0.01601,2e-05,2.57607]
[1779897719218,39.65,75279.98,0.0,0.016,2e-05,2.57433]
[1779897724253,39.65,75283.66,0.0,0.01605,2e-05,2.58171]
[1779897729290,39.65,75281.44,0.0,0.01601,2e-05,2.5761]
[1779897734325,39.64,75281.42,0.0,0.016,2e-05,2.57536]
[1779897739359,39.64,75281.44,0.0,0.016,2e-05,2.5747]
[1779897744393,39.64,75283.9,0.0,0.01603,2e-05,2.5794]
[1779897749434,39.64,75281.95,0.0,0.016,2e-05,2.57438]
[1779897752454,39.63,75269.99,0.0,0.01579,2e-05,2.54592]
[1779897757491,39.63,75270.13,0.0,0.01579,2e-05,2.54577]
[1779897762525,39.63,75260.68,0.0,0.01565,2e-05,2.52489]
[1779897767560,39.63,75259.09,0.0,0.01562,2e-05,2.52109]
[1779897772597,39.63,75265.42,0.0,0.01571,2e-05,2.53444]
[1779897777633,39.63,75274.46,0.0,0.01585,2e-05,2.55357]
[1779897782668,39.63,75279.58,0.0,0.01592,2e-05,2.56414]
[1779897787705,39.62,75287.65,0.0,0.01605,2e-05,2.58108]
[1779897792738,39.62,75290.94,0.0,0.01609,2e-05,2.5875]
[1779897797772,39.62,75289.87,0.0,0.01607,2e-05,2.58428]
[1779897802811,39.61,75292.89,0.0,0.01611,2e-05,2.59009]
[1779897806842,39.61,75278.89,0.0,0.01588,2e-05,2.55862]
[1779897811876,39.61,75281.64,0.0,0.01591,2e-05,2.56213]
[1779897817004,39.61,75277.8,0.0,0.01585,2e-05,2.55308]
[1779897822950,39.61,75264.12,0.0,0.01563,2e-05,2.52273]
[1779897827917,39.61,75266.68,0.0,0.01567,2e-05,2.52806]
[1779897828037,39.61,75234.89,0.0,0.01518,2e-05,2.45964]
[1779897830016,39.61,75194.5,0.0,0.0146,1e-05,2.37686]
[1779897834887,39.61,75195.01,0.0,0.01461,1e-05,2.37791]
[1779897835052,39.61,75193.62,0.0,0.01459,1e-05,2.37504]
[1779897838060,39.61,75192.02,0.0,0.01456,1e-05,2.37173]
[1779897838096,39.61,75173.42,0.0,0.0143,1e-05,2.33356]
[1779897840087,39.61,75160.68,0.0,0.01412,1e-05,2.3077]
[1779897843111,39.61,75172.82,0.0,0.01429,1e-05,2.33234]
[1779897844096,39.61,75172.82,0.0,0.01429,1e-05,2.33234]
[1779897844193,39.61,75180.47,0.0,0.0144,1e-05,2.34797]
[1779897849153,39.61,75158.91,0.0,0.01409,1e-05,2.30412]
[1779897854189,39.61,75157.69,0.0,0.01407,1e-05,2.30166]
[1779897859224,39.61,75162.14,0.0,0.01414,1e-05,2.31065]
[1779897864262,39.61,75167.36,0.0,0.01421,1e-05,2.32123]
[1779897867389,39.61,75179.66,0.0,0.01439,1e-05,2.34631]
[1779897873328,39.61,75182.46,0.0,0.01442,1e-05,2.35026]
[1779897878362,39.61,75175.1,0.0,0.01432,1e-05,2.33597]
[1779897883398,39.62,75171.9,0.0,0.01428,1e-05,2.33075]
[1779897885413,39.62,75160.78,0.0,0.01412,1e-05,2.30801]
[1779897890447,39.61,75160.88,0.0,0.01411,1e-05,2.30618]
[1779897895482,39.6,75170.22,0.0,0.01422,1e-05,2.3231]
[1779897900518,39.6,75167.32,0.0,0.01417,1e-05,2.31511]
[1779897905557,39.59,75180.33,0.0,0.01435,1e-05,2.34094]
[1779897910592,39.6,75175.15,0.0,0.01428,1e-05,2.331]
[1779897915632,39.59,75169.45,0.0,0.01418,1e-05,2.3173]
[1779897920667,39.58,75166.12,0.0,0.01412,1e-05,2.30846]
[1779897925701,39.58,75164.58,0.0,0.01409,1e-05,2.30334]
[1779897930744,39.57,75160.85,0.0,0.01402,1e-05,2.29391]
[1779897934770,39.56,75148.86,0.0,0.01383,1e-05,2.26656]
[1779897939801,39.56,75141.08,0.0,0.01371,1e-05,2.24942]
[1779897944838,39.55,75138.94,0.0,0.01367,1e-05,2.24358]
[1779897949875,39.55,75129.8,0.0,0.01353,1e-05,2.22404]
[1779897954913,39.54,75134.29,0.0,0.01359,1e-05,2.23148]
[1779897959948,39.54,75133.6,0.0,0.01357,1e-05,2.22872]
[1779897964982,39.53,75129.58,0.0,0.0135,1e-05,2.21942]
[1779897970022,39.53,75133.12,0.0,0.01354,1e-05,2.22504]
[1779897976059,39.52,75138.66,0.0,0.0136,1e-05,2.23431]
[1779897981096,39.51,75149.26,0.0,0.01374,1e-05,2.25382]
[1779897983110,39.51,75164.29,0.0,0.01395,1e-05,2.28321]
[1779897988248,39.51,75162.44,0.0,0.01391,1e-05,2.27798]
[1779897994186,39.5,75168.18,0.0,0.01396,1e-05,2.28545]
[1779897999222,39.49,75171.47,0.0,0.01399,1e-05,2.29012]
[1779898004256,39.48,75173.32,0.0,0.014,1e-05,2.29148]
[1779898009294,39.48,75172.09,0.0,0.01398,1e-05,2.28745]
[1779898014333,39.47,75164.69,0.0,0.01386,1e-05,2.27042]
[1779898019364,39.46,75161.23,0.0,0.0138,1e-05,2.26181]
[1779898024399,39.46,75158.55,0.0,0.01375,1e-05,2.25484]
[1779898029434,39.45,75162.8,0.0,0.0138,1e-05,2.26176]
[1779898034468,39.45,75163.09,0.0,0.01379,1e-05,2.26074]
[1779898039504,39.45,75168.15,0.0,0.01386,1e-05,2.27061]
[1779898044539,39.44,75160.86,0.0,0.01374,1e-05,2.25434]
[1779898049582,39.43,75165.97,0.0,0.0138,1e-05,2.26286]
[1779898054612,39.43,75168.08,0.0,0.01381,1e-05,2.26359]
[1779898059651,39.43,75169.68,0.0,0.01383,1e-05,2.2664]
[1779898060663,39.43,75159.1,0.0,0.01368,1e-05,2.24494]
[1779898065698,39.42,75162.58,0.0,0.01372,1e-05,2.25026]
[1779898070729,39.41,75152.6,0.0,0.01357,1e-05,2.22881]
[1779898075764,39.41,75151.74,0.0,0.01354,1e-05,2.22528]
[1779898080799,39.4,75145.92,0.0,0.01345,1e-05,2.21266]
[1779898084485,39.4,75147.12,0.0,0.01347,1e-05,2.21418]
[1779898084841,39.4,75144.22,0.0,0.01342,1e-05,2.20793]
[1779898085842,39.4,75120.09,0.0,0.0131,1e-05,2.16096]
[1779898088980,39.4,75107.63,0.0,0.01293,1e-05,2.13651]
[1779898090572,39.4,75107.63,0.0,0.01293,1e-05,2.13636]
[1779898090877,39.4,75113.19,0.0,0.013,1e-05,2.14688]
[1779898094905,39.39,75124.13,0.0,0.01314,1e-05,2.16737]
[1779898099941,39.39,75128.74,0.0,0.0132,1e-05,2.17533]
[1779898104980,39.39,75133.99,0.0,0.01326,1e-05,2.18448]
[1779898109119,39.38,75151.7,0.0,0.01349,1e-05,2.21828]
[1779898115052,39.39,75158.46,0.0,0.01359,1e-05,2.23249]
[1779898121094,39.4,75162.89,0.0,0.01367,1e-05,2.24366]
[1779898126129,39.41,75171.05,0.0,0.0138,1e-05,2.2618]
[1779898131163,39.41,75182.29,0.0,0.01397,1e-05,2.28609]
[1779898136199,39.42,75181.76,0.0,0.01397,1e-05,2.28658]
[1779898141234,39.42,75180.39,0.0,0.01396,1e-05,2.28538]
[1779898146269,39.43,75180.72,0.0,0.01398,1e-05,2.28759]
[1779898151304,39.44,75178.33,0.0,0.01396,1e-05,2.28431]
[1779898156343,39.44,75178.17,0.0,0.01396,1e-05,2.28552]
[1779898161378,39.45,75189.21,0.0,0.01413,1e-05,2.30937]
[1779898163392,39.45,75171.36,0.0,0.01388,1e-05,2.2739]
[1779898168427,39.44,75167.82,0.0,0.01382,1e-05,2.26491]
[1779898173470,39.44,75167.06,0.0,0.0138,1e-05,2.26121]
[1779898178508,39.43,75171.85,0.0,0.01385,1e-05,2.26857]
[1779898183541,39.43,75166.66,0.0,0.01376,1e-05,2.25645]
[1779898188578,39.42,75174.06,0.0,0.01385,1e-05,2.26942]
[1779898193611,39.41,75182.06,0.0,0.01395,1e-05,2.28364]
[1779898198645,39.41,75180.08,0.0,0.01391,1e-05,2.2778]
[1779898203686,39.4,75189.06,0.0,0.01403,1e-05,2.29482]
[1779898208719,39.41,75198.52,0.0,0.01417,1e-05,2.31487]
[1779898213754,39.4,75204.24,0.0,0.01424,1e-05,2.32447]
[1779898218789,39.39,75203.2,0.0,0.01421,1e-05,2.32028]
[1779898223824,39.38,75194.15,0.0,0.01407,1e-05,2.29994]
[1779898228861,39.38,75194.78,0.0,0.01406,1e-05,2.29943]
[1779898233895,39.37,75208.05,0.0,0.01423,1e-05,2.32286]
[1779898238929,39.37,75211.0,0.0,0.01427,1e-05,2.32906]
[1779898243964,39.38,75212.47,0.0,0.0143,1e-05,2.33356]
[1779898248998,39.38,75211.78,0.0,0.0143,1e-05,2.3336]
[1779898254034,39.39,75213.88,0.0,0.01434,1e-05,2.33932]
[1779898259069,39.39,75212.53,0.0,0.01433,1e-05,2.3379]
[1779898264104,39.4,75213.13,0.0,0.01435,1e-05,2.34045]
[1779898269140,39.4,75207.15,0.0,0.01427,1e-05,2.32947]
[1779898273170,39.4,75224.53,0.0,0.01453,1e-05,2.36636]
[1779898277197,39.41,75236.92,0.0,0.01472,1e-05,2.39291]
[1779898282232,39.41,75243.66,0.0,0.01483,1e-05,2.40787]
[1779898287267,39.41,75243.66,0.0,0.01483,1e-05,2.40854]
[1779898292302,39.41,75243.03,0.0,0.01482,1e-05,2.40605]
[1779898297337,39.42,75244.68,0.0,0.01484,1e-05,2.41017]
[1779898302374,39.42,75236.71,0.0,0.01473,1e-05,2.39407]
[1779898304389,39.42,75224.68,0.0,0.01456,1e-05,2.36929]
[1779898308418,39.42,75212.27,0.0,0.01438,1e-05,2.34375]
[1779898313464,39.41,75208.63,0.0,0.01431,1e-05,2.3339]
[1779898318499,39.4,75208.48,0.0,0.01429,1e-05,2.33128]
[1779898323534,39.4,75208.22,0.0,0.01427,1e-05,2.32849]
[1779898328569,39.39,75212.06,0.0,0.01431,1e-05,2.33407]
[1779898333604,39.38,75211.83,0.0,0.01429,1e-05,2.3313]
[1779898339649,39.37,75212.46,0.0,0.01428,1e-05,2.32936]
[1779898344682,39.36,75212.26,0.0,0.01426,1e-05,2.32667]
[1779898349717,39.35,75214.76,0.0,0.01428,1e-05,2.32954]
[1779898354753,39.35,75211.17,0.0,0.0142,1e-05,2.31822]
[1779898359787,39.34,75207.3,0.0,0.01413,1e-05,2.3083]
[1779898364822,39.33,75210.45,0.0,0.01416,1e-05,2.31271]
[1779898369857,39.32,75212.67,0.0,0.01418,1e-05,2.3152]
[1779898374892,39.32,75211.79,0.0,0.01415,1e-05,2.31138]
[1779898379929,39.31,75208.61,0.0,0.01409,1e-05,2.30294]
[1779898384963,39.3,75212.86,0.0,0.01414,1e-05,2.30971]
[1779898389999,39.3,75214.49,0.0,0.01415,1e-05,2.31119]
[1779898395034,39.29,75220.0,0.0,0.01421,1e-05,2.32052]
[1779898400068,39.28,75221.99,0.0,0.01423,1e-05,2.32267]
[1779898403089,39.28,75206.88,0.0,0.014,1e-05,2.29074]
[1779898408124,39.27,75214.3,0.0,0.0141,1e-05,2.30412]
[1779898413159,39.27,75214.67,0.0,0.01408,1e-05,2.30137]
[1779898418195,39.26,75215.36,0.0,0.01408,1e-05,2.3011]
[1779898423229,39.26,75209.0,0.0,0.01398,1e-05,2.28659]
[1779898428270,39.25,75206.78,0.0,0.01393,1e-05,2.28061]
[1779898433306,39.25,75200.8,0.0,0.01384,1e-05,2.26708]
[1779898438340,39.24,75197.55,0.0,0.01378,1e-05,2.25916]
[1779898443376,39.24,75193.43,0.0,0.01372,1e-05,2.24955]
[1779898448410,39.23,75188.53,0.0,0.01364,1e-05,2.23851]
[1779898453445,39.23,75185.93,0.0,0.0136,1e-05,2.23214]
[1779898458479,39.22,75192.51,0.0,0.01368,1e-05,2.24408]
[1779898463515,39.22,75192.51,0.0,0.01367,1e-05,2.24285]
[1779898468550,39.22,75195.05,0.0,0.0137,1e-05,2.24671]
[1779898473587,39.21,75194.67,0.0,0.01367,1e-05,2.24298]
[1779898478620,39.21,75199.2,0.0,0.01373,1e-05,2.25083]
[1779898483655,39.2,75201.95,0.0,0.01376,1e-05,2.25501]
[1779898488689,39.2,75196.55,0.0,0.01367,1e-05,2.24289]
[1779898493724,39.19,75195.1,0.0,0.01364,1e-05,2.23873]
[1779898498760,39.19,75193.79,0.0,0.01362,1e-05,2.23487]
[1779898503919,39.18,75192.75,0.0,0.01359,1e-05,2.23131]
[1779898508959,39.18,75186.52,0.0,0.0135,1e-05,2.21773]
[1779898513995,39.18,75182.75,0.0,0.01344,1e-05,2.20921]
[1779898519028,39.17,75181.13,0.0,0.01341,1e-05,2.20497]
[1779898524062,39.17,75195.45,0.0,0.0136,1e-05,2.2324]
[1779898529098,39.16,75197.76,0.0,0.01362,1e-05,2.2358]
[1779898534133,39.16,75201.69,0.0,0.01366,1e-05,2.24065]
[1779898539168,39.15,75201.75,0.0,0.01365,1e-05,2.23949]
[1779898547224,39.15,75201.68,0.0,0.01363,1e-05,2.2373]
[1779898552258,39.14,75207.25,0.0,0.0137,1e-05,2.24715]
[1779898556288,39.14,75195.0,0.0,0.01352,1e-05,2.22167]
[1779898561323,39.14,75202.03,0.0,0.01361,1e-05,2.23449]
[1779898564344,39.13,75189.51,0.0,0.01344,1e-05,2.20892]
[1779898569379,39.13,75187.21,0.0,0.0134,1e-05,2.20343]
[1779898574414,39.13,75187.12,0.0,0.01339,1e-05,2.20228]
[1779898579451,39.12,75189.24,0.0,0.01341,1e-05,2.2055]
[1779898584488,39.12,75182.73,0.0,0.01332,1e-05,2.19171]
[1779898589541,39.12,75186.09,0.0,0.01336,1e-05,2.19751]
[1779898594574,39.11,75179.41,0.0,0.01325,1e-05,2.18184]
[1779898596585,39.11,75168.12,0.0,0.01309,1e-05,2.15942]
[1779898601620,39.11,75174.99,0.0,0.01319,1e-05,2.17297]
[1779898602464,39.11,75174.99,0.0,0.01319,1e-05,2.17297]
[1779898602629,39.11,75174.68,0.0,0.01318,1e-05,2.17207]
[1779898604642,39.11,75160.58,0.0,0.01299,1e-05,2.14446]
[1779898607663,39.11,75144.99,0.0,0.01278,1e-05,2.1143]
[1779898609677,39.11,75133.82,0.0,0.01264,1e-05,2.093]
[1779898610684,39.11,75123.3,0.0,0.0125,1e-05,2.07315]
[1779898612736,39.11,75121.62,0.0,0.01248,1e-05,2.07002]
[1779898613705,39.11,75120.32,0.0,0.01246,1e-05,2.06766]
[1779898616729,39.11,75105.56,0.0,0.01227,1e-05,2.04029]
[1779898621816,39.11,75081.89,0.0,0.01198,1e-05,1.99729]
[1779898625810,39.12,75093.35,0.0,0.01213,1e-05,2.01891]
[1779898630846,39.12,75092.57,0.0,0.01212,1e-05,2.01815]
[1779898635884,39.12,75093.9,0.0,0.01215,1e-05,2.02129]
[1779898640918,39.12,75090.97,0.0,0.01211,1e-05,2.0166]
[1779898643941,39.13,75078.67,0.0,0.01196,1e-05,1.99452]
[1779898644947,39.13,75066.73,0.0,0.01182,1e-05,1.97302]
[1779898647968,39.13,75054.11,0.0,0.01167,1e-05,1.95098]
[1779898650989,39.13,75065.72,0.0,0.01181,1e-05,1.97262]
[1779898656026,39.14,75073.36,0.0,0.01191,1e-05,1.98589]
[1779898661064,39.14,75070.0,0.0,0.01187,1e-05,1.98081]
[1779898666097,39.14,75066.75,0.0,0.01184,1e-05,1.97576]
[1779898671133,39.15,75059.78,0.0,0.01176,1e-05,1.96446]
[1779898676174,39.15,75055.49,0.0,0.01172,1e-05,1.95794]
[1779898680198,39.16,75066.39,0.0,0.01186,1e-05,1.9785]
[1779898685235,39.16,75062.25,0.0,0.01181,1e-05,1.97204]
[1779898690269,39.16,75060.91,0.0,0.0118,1e-05,1.97062]
[1779898695303,39.17,75048.23,0.0,0.01166,1e-05,1.94898]
[1779898700338,39.17,75048.79,0.0,0.01167,1e-05,1.95117]
[1779898705373,39.18,75049.35,0.0,0.01169,1e-05,1.95336]
[1779898710408,39.18,75048.42,0.0,0.01168,1e-05,1.95288]
[1779898713431,39.18,75037.27,0.0,0.01154,1e-05,1.93217]
[1779898718465,39.19,75035.03,0.0,0.01153,1e-05,1.9296]
[1779898723500,39.19,75030.36,0.0,0.01148,1e-05,1.92262]
[1779898728538,39.2,75024.72,0.0,0.01142,1e-05,1.91405]
[1779898729643,39.2,75024.72,0.0,0.01142,1e-05,1.91405]
[1779898729739,39.2,75017.19,0.0,0.01133,1e-05,1.90109]
[1779898731572,39.2,75017.19,0.0,0.01134,1e-05,1.9014]
[1779898731607,39.2,75006.14,0.0,0.01121,1e-05,1.88242]
[1779898736607,39.21,75009.37,0.0,0.01125,1e-05,1.8887]
[1779898737672,39.21,75009.37,0.0,0.01125,1e-05,1.8887]
[1779898737738,39.21,75024.4,0.0,0.01143,1e-05,1.91536]
[1779898740371,39.21,75030.51,0.0,0.01151,1e-05,1.9267]
[1779898740644,39.21,75026.15,0.0,0.01146,1e-05,1.91926]
[1779898745682,39.21,75022.78,0.0,0.01142,1e-05,1.91415]
[1779898750718,39.22,75022.6,0.0,0.01143,1e-05,1.91496]
[1779898755753,39.22,75010.08,0.0,0.01128,1e-05,1.89299]
[1779898756761,39.22,74998.13,0.0,0.01114,1e-05,1.87221]
[1779898761795,39.22,74992.97,0.0,0.01108,1e-05,1.86329]
[1779898766831,39.22,75003.16,0.0,0.01121,1e-05,1.88234]
[1779898771865,39.23,75006.83,0.0,0.01125,1e-05,1.88877]
[1779898776906,39.23,75006.82,0.0,0.01126,1e-05,1.89003]
[1779898781939,39.24,75009.02,0.0,0.01129,1e-05,1.89481]
[1779898786973,39.24,75012.37,0.0,0.01134,1e-05,1.90128]
[1779898792043,39.24,75020.7,0.0,0.01144,1e-05,1.9162]
[1779898797050,39.25,75028.14,0.0,0.01154,1e-05,1.93074]
[1779898801075,39.25,75017.03,0.0,0.01141,1e-05,1.9122]
[1779898804096,39.25,75028.31,0.0,0.01155,1e-05,1.93293]
[1779898809131,39.26,75037.39,0.0,0.01167,1e-05,1.95028]
[1779898814166,39.26,75038.9,0.0,0.0117,1e-05,1.9541]
[1779898819202,39.27,75030.45,0.0,0.0116,1e-05,1.94014]
[1779898821224,39.27,75010.11,0.0,0.01136,1e-05,1.90446]
[1779898822226,39.27,74991.92,0.0,0.01115,1e-05,1.87278]
[1779898827261,39.27,74990.69,0.0,0.01113,1e-05,1.87065]
[1779898832297,39.27,74984.08,0.0,0.01105,1e-05,1.85772]
[1779898834312,39.27,74969.79,0.0,0.01088,1e-05,1.83329]
[1779898839347,39.27,74973.26,0.0,0.01092,1e-05,1.8392]
[1779898844381,39.27,74975.0,0.0,0.01094,1e-05,1.84217]
[1779898849421,39.27,74976.55,0.0,0.01096,1e-05,1.84481]
[1779898854456,39.27,74977.1,0.0,0.01097,1e-05,1.84576]
[1779898859490,39.27,74974.43,0.0,0.01093,1e-05,1.84119]
[1779898862539,39.27,74959.45,0.0,0.01076,1e-05,1.81577]
[1779898864560,39.27,74976.29,0.0,0.01096,1e-05,1.84437]
[1779898866573,39.27,74988.99,0.0,0.0111,1e-05,1.86618]
[1779898871609,39.27,74997.5,0.0,0.01121,1e-05,1.88236]
[1779898876654,39.28,74997.17,0.0,0.01122,1e-05,1.88323]
[1779898881689,39.29,74999.3,0.0,0.01126,1e-05,1.88874]
[1779898884717,39.29,74987.48,0.0,0.01112,1e-05,1.8686]
[1779898889753,39.29,74991.69,0.0,0.01118,1e-05,1.877]
[1779898894792,39.3,74996.75,0.0,0.01124,1e-05,1.88599]
[1779898899826,39.31,75008.16,0.0,0.01139,1e-05,1.90762]
[1779898904861,39.31,75005.73,0.0,0.01137,1e-05,1.90493]
[1779898909898,39.32,75004.78,0.0,0.01137,1e-05,1.90477]
[1779898914935,39.32,74996.53,0.0,0.01128,1e-05,1.89185]
[1779898919967,39.33,74990.38,0.0,0.01122,1e-05,1.88269]
[1779898925006,39.34,74989.21,0.0,0.01121,1e-05,1.88218]
[1779898930038,39.34,74988.79,0.0,0.01122,1e-05,1.88301]
[1779898935077,39.35,74981.37,0.0,0.01114,1e-05,1.87169]
[1779898940110,39.36,74986.08,0.0,0.01121,1e-05,1.88146]
[1779898945145,39.36,74992.22,0.0,0.01129,1e-05,1.89367]
[1779898950181,39.37,74988.35,0.0,0.01126,1e-05,1.88836]
[1779898955215,39.37,74983.03,0.0,0.01119,1e-05,1.8782]
[1779898960251,39.37,74982.04,0.0,0.01118,1e-05,1.87649]
[1779898965290,39.37,74977.51,0.0,0.01112,1e-05,1.86867]
[1779898970324,39.37,74971.36,0.0,0.01105,1e-05,1.8581]
[1779898975374,39.37,74963.78,0.0,0.01097,1e-05,1.84513]
[1779898980407,39.37,74968.63,0.0,0.01102,1e-05,1.85379]
[1779898985443,39.38,74978.8,0.0,0.01115,1e-05,1.87268]
[1779898990478,39.38,74980.65,0.0,0.01118,1e-05,1.87749]
[1779898995513,39.39,74982.05,0.0,0.01121,1e-05,1.88152]
[1779899000550,39.4,74971.4,0.0,0.0111,1e-05,1.86466]
[1779899005583,39.4,74977.59,0.0,0.01118,1e-05,1.87696]
[1779899010619,39.41,74979.74,0.0,0.01122,1e-05,1.88254]
[1779899015654,39.42,74979.54,0.0,0.01122,1e-05,1.8822]
[1779899020690,39.42,74976.98,0.0,0.0112,1e-05,1.87931]
[1779899025723,39.42,74973.89,0.0,0.01117,1e-05,1.87462]
[1779899030758,39.43,74973.17,0.0,0.01116,1e-05,1.87401]
[1779899035795,39.43,74972.42,0.0,0.01116,1e-05,1.87399]
[1779899040830,39.44,74979.9,0.0,0.01126,1e-05,1.88848]
[1779899045867,39.44,74984.94,0.0,0.01133,1e-05,1.89862]
[1779899050903,39.45,74982.68,0.0,0.01131,1e-05,1.89553]
[1779899055936,39.45,74985.04,0.0,0.01134,1e-05,1.89993]
[1779899060974,39.45,74996.31,0.0,0.01148,1e-05,1.92072]
[1779899066008,39.46,74994.22,0.0,0.01146,1e-05,1.91802]
[1779899070042,39.46,74976.74,0.0,0.01126,1e-05,1.88825]
[1779899075071,39.46,74976.97,0.0,0.01126,1e-05,1.88739]
[1779899080107,39.46,74973.27,0.0,0.01122,1e-05,1.88156]
[1779899085143,39.46,74965.09,0.0,0.01112,1e-05,1.86746]
[1779899090178,39.46,74963.96,0.0,0.01111,1e-05,1.86552]
[1779899095213,39.46,74966.17,0.0,0.01113,1e-05,1.86932]
[1779899100249,39.46,74968.13,0.0,0.01116,1e-05,1.87269]
[1779899104280,39.46,74985.44,0.0,0.01136,1e-05,1.9027]
[1779899108307,39.46,74997.71,0.0,0.01151,1e-05,1.92421]
[1779899113343,39.46,75005.24,0.0,0.0116,1e-05,1.93796]
[1779899118378,39.47,75003.66,0.0,0.01159,1e-05,1.93615]
[1779899121397,39.47,74991.69,0.0,0.01145,1e-05,1.91545]
[1779899126435,39.47,74986.26,0.0,0.01138,1e-05,1.90617]
[1779899128447,39.47,74973.19,0.0,0.01123,1e-05,1.88345]
[1779899133484,39.47,74965.98,0.0,0.01114,1e-05,1.86946]
[1779899136433,39.47,74977.83,0.0,0.01128,1e-05,1.88993]
[1779899141541,39.47,74982.3,0.0,0.01133,1e-05,1.89796]
[1779899146575,39.47,74973.0,0.0,0.01122,1e-05,1.88182]
[1779899151610,39.47,74978.38,0.0,0.01128,1e-05,1.89115]
[1779899156645,39.47,74980.73,0.0,0.01131,1e-05,1.89523]
[1779899161679,39.47,74992.17,0.0,0.01145,1e-05,1.91615]
[1779899166715,39.49,74994.36,0.0,0.0115,1e-05,1.92359]
[1779899171751,39.49,74992.85,0.0,0.01149,1e-05,1.92182]
[1779899175785,39.49,75004.85,0.0,0.01164,1e-05,1.94301]
[1779899180813,39.49,75007.11,0.0,0.01166,1e-05,1.94702]
[1779899185848,39.49,74998.24,0.0,0.01156,1e-05,1.93131]
[1779899190882,39.49,74993.94,0.0,0.01151,1e-05,1.92374]
[1779899195919,39.49,74997.32,0.0,0.01154,1e-05,1.92811]
[1779899200955,39.49,74998.21,0.0,0.01155,1e-05,1.92968]
[1779899205990,39.49,75001.44,0.0,0.01159,1e-05,1.93539]
[1779899211024,39.49,75004.66,0.0,0.01162,1e-05,1.94108]
[1779899216061,39.49,75008.53,0.0,0.01167,1e-05,1.9481]
[1779899221095,39.49,75019.2,0.0,0.0118,1e-05,1.96713]
[1779899226129,39.49,75029.39,0.0,0.01193,1e-05,1.98594]
[1779899231165,39.5,75033.29,0.0,0.01198,1e-05,1.99334]
[1779899236203,39.5,75033.96,0.0,0.01199,1e-05,1.99488]
[1779899241236,39.5,75031.46,0.0,0.01196,1e-05,1.99066]
[1779899246270,39.5,75027.04,0.0,0.01191,1e-05,1.98302]
[1779899251313,39.5,75027.81,0.0,0.01191,1e-05,1.98311]
[1779899252559,39.5,75027.81,0.0,0.01191,1e-05,1.98311]
[1779899253330,39.5,75017.85,0.0,0.01179,1e-05,1.96522]
[1779899254336,39.5,74999.04,0.0,0.01156,1e-05,1.9318]
[1779899259373,39.5,74988.21,0.0,0.01143,1e-05,1.91276]
[1779899260951,39.5,74983.94,0.0,0.01138,1e-05,1.90529]
[1779899261385,39.5,74980.52,0.0,0.01134,1e-05,1.89933]
[1779899266422,39.5,74982.37,0.0,0.01137,1e-05,1.90256]
[1779899271458,39.5,74977.56,0.0,0.01131,1e-05,1.89418]
[1779899276493,39.5,74971.76,0.0,0.01124,1e-05,1.88413]
[1779899281528,39.5,74976.25,0.0,0.01129,1e-05,1.89191]
[1779899286564,39.5,74986.95,0.0,0.01142,1e-05,1.91055]
[1779899291598,39.5,74992.84,0.0,0.01149,1e-05,1.92088]
[1779899297580,39.5,74994.4,0.0,0.01151,1e-05,1.92362]
[1779899302677,39.5,74992.41,0.0,0.01148,1e-05,1.92013]
[1779899307710,39.5,74993.63,0.0,0.0115,1e-05,1.92227]
[1779899312747,39.5,74993.54,0.0,0.01149,1e-05,1.92054]
[1779899317783,39.5,74985.96,0.0,0.0114,1e-05,1.90726]
[1779899322819,39.5,74989.64,0.0,0.01144,1e-05,1.91369]
[1779899327853,39.5,74992.1,0.0,0.01147,1e-05,1.91801]
[1779899332888,39.5,74988.01,0.0,0.01142,1e-05,1.91084]
[1779899339937,39.5,74989.64,0.0,0.01144,1e-05,1.91369]
[1779899344972,39.5,74990.47,0.0,0.01145,1e-05,1.91515]
[1779899350011,39.5,74985.81,0.0,0.0114,1e-05,1.90699]
[1779899355043,39.5,74984.75,0.0,0.01138,1e-05,1.90514]
[1779899360078,39.5,74987.8,0.0,0.01142,1e-05,1.91047]
[1779899365113,39.5,74982.33,0.0,0.01136,1e-05,1.90092]
[1779899370150,39.5,74985.75,0.0,0.0114,1e-05,1.90689]
[1779899375185,39.5,74986.39,0.0,0.01139,1e-05,1.90644]
[1779899380219,39.5,74982.28,0.0,0.01135,1e-05,1.89927]
[1779899385256,39.5,74983.86,0.0,0.01136,1e-05,1.90203]
[1779899390291,39.5,74983.48,0.0,0.01136,1e-05,1.90136]
[1779899395325,39.5,74983.47,0.0,0.01136,1e-05,1.90135]
[1779899400361,39.5,74983.88,0.0,0.01136,1e-05,1.90206]
[1779899405401,39.5,74976.72,0.0,0.01128,1e-05,1.88961]
[1779899410436,39.5,74971.66,0.0,0.01122,1e-05,1.88085]
[1779899415469,39.5,74970.73,0.0,0.01121,1e-05,1.87924]
[1779899420504,39.5,74966.83,0.0,0.01116,1e-05,1.87252]
[1779899421516,39.5,74979.13,0.0,0.01131,1e-05,1.89379]
[1779899426547,39.5,74975.19,0.0,0.01126,1e-05,1.88696]
[1779899431582,39.5,74978.39,0.0,0.01129,1e-05,1.89095]
[1779899436617,39.5,74982.97,0.0,0.01135,1e-05,1.89891]
[1779899441656,39.5,74988.92,0.0,0.01142,1e-05,1.91015]
[1779899446689,39.53,74996.78,0.0,0.01155,1e-05,1.92956]
[1779899451723,39.54,74998.04,0.0,0.01159,1e-05,1.93498]
[1779899456758,39.54,74995.18,0.0,0.01156,1e-05,1.93099]
[1779899461797,39.55,74994.58,0.0,0.01156,1e-05,1.93095]
[1779899465828,39.55,74971.49,0.0,0.0113,1e-05,1.89139]
[1779899470864,39.55,74977.47,0.0,0.01137,1e-05,1.90229]
[1779899475898,39.56,74970.92,0.0,0.0113,1e-05,1.89221]
[1779899480933,39.56,74972.6,0.0,0.01133,1e-05,1.89648]
[1779899485970,39.57,74977.06,0.0,0.01139,1e-05,1.90558]
[1779899489998,39.57,74991.03,0.0,0.01157,1e-05,1.93106]
[1779899495034,39.58,74990.14,0.0,0.01155,1e-05,1.92931]
[1779899500069,39.58,74999.34,0.0,0.01167,1e-05,1.94667]
[1779899505105,39.59,75003.39,0.0,0.01173,1e-05,1.95485]
[1779899510139,39.59,75006.5,0.0,0.01177,1e-05,1.9613]
[1779899515174,39.59,75004.2,0.0,0.01175,1e-05,1.95807]
[1779899520209,39.6,75004.72,0.0,0.01176,1e-05,1.95984]
[1779899525246,39.6,75003.36,0.0,0.01175,1e-05,1.95822]
[1779899530280,39.6,75000.34,0.0,0.01172,1e-05,1.95364]
[1779899535316,39.6,74999.14,0.0,0.01171,1e-05,1.95227]
[1779899540350,39.61,74997.34,0.0,0.0117,1e-05,1.94982]
[1779899542976,39.61,74999.58,0.0,0.01172,1e-05,1.95409]
[1779899543371,39.61,75000.35,0.0,0.01173,1e-05,1.9556]
[1779899544980,39.61,75008.55,0.0,0.01184,1e-05,1.97036]
[1779899545386,39.61,75014.58,0.0,0.01191,1e-05,1.98129]
[1779899550420,39.61,75018.88,0.0,0.01197,1e-05,1.98945]
[1779899555467,39.61,75029.75,0.0,0.01209,1e-05,2.00783]
[1779899560502,39.61,75036.2,0.0,0.01217,1e-05,2.0198]
[1779899565535,39.62,75036.93,0.0,0.01219,1e-05,2.02133]
[1779899570571,39.62,75042.22,0.0,0.01225,1e-05,2.03117]
[1779899576615,39.62,75046.67,0.0,0.01231,1e-05,2.03947]
[1779899581651,39.62,75052.82,0.0,0.01239,1e-05,2.0509]
[1779899586684,39.62,75061.28,0.0,0.0125,1e-05,2.06658]
[1779899588699,39.62,75047.58,0.0,0.01232,1e-05,2.04124]
[1779899593734,39.62,75046.41,0.0,0.01231,1e-05,2.03929]
[1779899596754,39.62,75032.77,0.0,0.01214,1e-05,2.01448]
[1779899601789,39.62,75028.37,0.0,0.01209,1e-05,2.00698]
[1779899606826,39.62,75026.38,0.0,0.01207,1e-05,2.0038]
[1779899611869,39.62,75026.77,0.0,0.01206,1e-05,2.00327]
[1779899616906,39.62,75026.03,0.0,0.01206,1e-05,2.00234]
[1779899621943,39.63,75030.89,0.0,0.01212,1e-05,2.01158]
[1779899626981,39.63,75029.14,0.0,0.0121,1e-05,2.00879]
[1779899632015,39.63,75027.85,0.0,0.01209,1e-05,2.00683]
[1779899637047,39.63,75028.84,0.0,0.0121,1e-05,2.00903]
[1779899642082,39.63,75027.12,0.0,0.01208,1e-05,2.00632]
[1779899646111,39.63,75015.5,0.0,0.01194,1e-05,1.98549]
[1779899651149,39.63,75014.24,0.0,0.01193,1e-05,1.98322]
[1779899656184,39.63,75003.44,0.0,0.01179,1e-05,1.96388]
[1779899660209,39.63,74991.84,0.0,0.01165,1e-05,1.94328]
[1779899663233,39.63,74975.81,0.0,0.01146,1e-05,1.91509]
[1779899665247,39.63,74965.23,0.0,0.01134,1e-05,1.89666]
[1779899670282,39.63,74962.47,0.0,0.01131,1e-05,1.89188]
[1779899675317,39.63,74964.78,0.0,0.01132,1e-05,1.89432]
[1779899680351,39.63,74958.06,0.0,0.01125,1e-05,1.88297]
[1779899685387,39.63,74958.74,0.0,0.01125,1e-05,1.88414]
[1779899690421,39.63,74961.15,0.0,0.01128,1e-05,1.88858]
[1779899695457,39.64,74961.78,0.0,0.0113,1e-05,1.89048]
[1779899700492,39.64,74958.28,0.0,0.01126,1e-05,1.88443]
[1779899705528,39.64,74961.63,0.0,0.0113,1e-05,1.89022]
[1779899710562,39.64,74964.13,0.0,0.01133,1e-05,1.89455]
[1779899715598,39.64,74964.08,0.0,0.01132,1e-05,1.89446]
[1779899720635,39.64,74968.18,0.0,0.01137,1e-05,1.90158]
[1779899725672,39.64,74971.12,0.0,0.01141,1e-05,1.9067]
[1779899729699,39.64,74959.61,0.0,0.01127,1e-05,1.88673]
[1779899734734,39.64,74959.37,0.0,0.01126,1e-05,1.88476]
[1779899739771,39.64,74949.82,0.0,0.01115,1e-05,1.86833]
[1779899743032,39.64,74952.73,0.0,0.01118,1e-05,1.87332]
[1779899743800,39.64,74941.89,0.0,0.01106,1e-05,1.85478]
[1779899745407,39.64,74932.85,0.0,0.01095,1e-05,1.83942]
[1779899745815,39.64,74925.01,0.0,0.01086,1e-05,1.82619]
[1779899746830,39.64,74914.36,0.0,0.01074,1e-05,1.80833]
[1779899747828,39.64,74903.19,0.0,0.01062,1e-05,1.78975]
[1779899752865,39.64,74916.02,0.0,0.01076,1e-05,1.8111]
[1779899757900,39.64,74915.35,0.0,0.01076,1e-05,1.80998]
[1779899762939,39.64,74901.5,0.0,0.0106,1e-05,1.78695]
[1779899765961,39.64,74913.07,0.0,0.01073,1e-05,1.80618]
[1779899769100,39.64,74914.89,0.0,0.01075,1e-05,1.80921]
[1779899769988,39.64,74921.58,0.0,0.01083,1e-05,1.82042]
[1779899771082,39.64,74921.58,0.0,0.01083,1e-05,1.82042]
[1779899772002,39.64,74930.68,0.0,0.01093,1e-05,1.83575]
[1779899777039,39.64,74930.59,0.0,0.01093,1e-05,1.8356]
[1779899782072,39.64,74928.54,0.0,0.0109,1e-05,1.83213]
[1779899787108,39.64,74925.27,0.0,0.01087,1e-05,1.82662]
[1779899792142,39.64,74926.33,0.0,0.01087,1e-05,1.82688]
[1779899797177,39.64,74928.42,0.0,0.01089,1e-05,1.83041]
[1779899802212,39.64,74936.66,0.0,0.01099,1e-05,1.84435]
[1779899807247,39.64,74935.87,0.0,0.01098,1e-05,1.84301]
[1779899813291,39.64,74929.09,0.0,0.0109,1e-05,1.83154]
[1779899818325,39.64,74927.41,0.0,0.01088,1e-05,1.8287]
[1779899823360,39.64,74931.32,0.0,0.01093,1e-05,1.8353]
[1779899828399,39.64,74932.66,0.0,0.01094,1e-05,1.83757]
[1779899833433,39.64,74934.32,0.0,0.01096,1e-05,1.84038]
[1779899838469,39.64,74937.72,0.0,0.011,1e-05,1.84614]
[1779899843502,39.64,74944.11,0.0,0.01107,1e-05,1.85702]
[1779899846525,39.64,74956.84,0.0,0.01122,1e-05,1.87884]
[1779899851571,39.64,74965.94,0.0,0.01132,1e-05,1.893]
[1779899856607,39.64,74974.05,0.0,0.01141,1e-05,1.9071]
[1779899861641,39.64,74974.08,0.0,0.01142,1e-05,1.90715]
[1779899866676,39.64,74977.13,0.0,0.01145,1e-05,1.91247]
[1779899871717,39.64,74977.37,0.0,0.01145,1e-05,1.91289]
[1779899874737,39.64,74964.58,0.0,0.0113,1e-05,1.89065]
[1779899879774,39.64,74965.81,0.0,0.01132,1e-05,1.89278]
[1779899884808,39.64,74965.58,0.0,0.01132,1e-05,1.89238]
[1779899889845,39.64,74963.96,0.0,0.0113,1e-05,1.88957]
[1779899891859,39.64,74975.54,0.0,0.01143,1e-05,1.90969]
[1779899896894,39.64,74982.01,0.0,0.01151,1e-05,1.92101]
[1779899901930,39.64,74983.5,0.0,0.01153,1e-05,1.92362]
[1779899906966,39.64,74991.16,0.0,0.01162,1e-05,1.9371]
[1779899913008,39.64,74991.72,0.0,0.01162,1e-05,1.93651]
[1779899918043,39.64,74995.67,0.0,0.01166,1e-05,1.94349]
[1779899923077,39.64,74995.35,0.0,0.01166,1e-05,1.94292]
[1779899925153,39.64,74995.25,0.0,0.01166,1e-05,1.94274]
[1779899925178,39.64,74968.59,0.0,0.01134,1e-05,1.89604]
[1779899927108,39.64,74952.65,0.0,0.01116,1e-05,1.86854]
[1779899930998,39.64,74949.75,0.0,0.01112,1e-05,1.86357]
[1779899931135,39.64,74947.55,0.0,0.0111,1e-05,1.85981]
[1779899936170,39.64,74948.06,0.0,0.0111,1e-05,1.86068]
[1779899941206,39.64,74955.26,0.0,0.01119,1e-05,1.87302]
[1779899946240,39.64,74959.32,0.0,0.01123,1e-05,1.88001]
[1779899947121,39.64,74959.32,0.0,0.01123,1e-05,1.88001]
[1779899947247,39.64,74959.16,0.0,0.01123,1e-05,1.87973]
[1779899948993,39.64,74966.47,0.0,0.01132,1e-05,1.89236]
[1779899949261,39.64,74972.59,0.0,0.01139,1e-05,1.90299]
[1779899954296,39.64,74965.77,0.0,0.01131,1e-05,1.89115]
[1779899959331,39.64,74974.05,0.0,0.01141,1e-05,1.90553]
[1779899964367,39.64,74974.25,0.0,0.01141,1e-05,1.90588]
[1779899972357,39.64,74973.21,0.0,0.01139,1e-05,1.9025]
[1779899978474,39.64,74974.01,0.0,0.0114,1e-05,1.90389]
[1779899983506,39.64,74975.8,0.0,0.01142,1e-05,1.90701]
[1779899988542,39.64,74974.95,0.0,0.01141,1e-05,1.90553]
[1779899993577,39.64,74975.11,0.0,0.01141,1e-05,1.9058]
[1779899998624,39.64,74971.51,0.0,0.01137,1e-05,1.89954]
[1779900003661,39.64,74969.46,0.0,0.01134,1e-05,1.89598]
[1779900005680,39.64,74957.75,0.0,0.01121,1e-05,1.87575]
[1779900008699,39.64,74945.71,0.0,0.01107,1e-05,1.85513]
[1779900010939,39.64,74941.66,0.0,0.01102,1e-05,1.84823]
[1779900010992,39.64,74938.16,0.0,0.01098,1e-05,1.84229]
[1779900012288,39.64,74938.16,0.0,0.01098,1e-05,1.84229]
[1779900012332,39.64,74936.9,0.0,0.01096,1e-05,1.84015]
[1779900013288,39.64,74936.9,0.0,0.01096,1e-05,1.84015]
[1779900013306,39.64,74939.16,0.0,0.01099,1e-05,1.84399]
[1779900018769,39.64,74937.55,0.0,0.01097,1e-05,1.84125]
[1779900025265,39.64,74937.44,0.0,0.01097,1e-05,1.84107]
[1779900025344,39.64,74941.13,0.0,0.01101,1e-05,1.84733]
[1779900027661,39.64,74944.03,0.0,0.01105,1e-05,1.85226]
[1779900027832,39.64,74945.28,0.0,0.01106,1e-05,1.85439]
[1779900028662,39.64,74945.28,0.0,0.01106,1e-05,1.85439]
[1779900028840,39.64,74946.09,0.0,0.01107,1e-05,1.85578]
[1779900033876,39.64,74950.98,0.0,0.01112,1e-05,1.86259]
[1779900038911,39.64,74946.98,0.0,0.01107,1e-05,1.85575]
[1779900043200,39.64,74943.56,0.0,0.01103,1e-05,1.84993]
[1779900043229,39.64,74944.23,0.0,0.01104,1e-05,1.85107]
[1779900044734,39.64,74944.23,0.0,0.01104,1e-05,1.85107]
[1779900044954,39.64,74945.57,0.0,0.01106,1e-05,1.85335]
[1779900045912,39.64,74945.57,0.0,0.01106,1e-05,1.85335]
[1779900046000,39.64,74949.29,0.0,0.0111,1e-05,1.8597]
[1779900052012,39.64,74957.83,0.0,0.0112,1e-05,1.87433]
[1779900057040,39.64,74957.8,0.0,0.0112,1e-05,1.87428]
[1779900060059,39.64,74971.19,0.0,0.01135,1e-05,1.89742]
[1779900065098,39.64,74968.52,0.0,0.01132,1e-05,1.89279]
[1779900070131,39.64,74975.45,0.0,0.0114,1e-05,1.90483]
[1779900075166,39.64,74977.52,0.0,0.01143,1e-05,1.90844]
[1779900080205,39.64,74987.98,0.0,0.01155,1e-05,1.92675]
[1779900085235,39.64,74978.47,0.0,0.01144,1e-05,1.91009]
[1779900088271,39.64,74992.28,0.0,0.0116,1e-05,1.93432]
[1779900090276,39.64,75006.38,0.0,0.01178,1e-05,1.95931]
[1779900095311,39.64,75017.37,0.0,0.0119,1e-05,1.97736]
[1779900100354,39.64,75004.52,0.0,0.01174,1e-05,1.9544]
[1779900105390,39.64,75001.48,0.0,0.01171,1e-05,1.949]
[1779900108301,39.64,75001.84,0.0,0.01171,1e-05,1.94964]
[1779900108411,39.64,75002.43,0.0,0.01172,1e-05,1.95069]
[1779900110424,39.64,75017.93,0.0,0.01191,1e-05,1.97836]
[1779900111144,39.64,75017.93,0.0,0.01191,1e-05,1.97836]
[1779900111430,39.64,75020.07,0.0,0.01193,1e-05,1.98221]
[1779900116467,39.64,75014.24,0.0,0.01186,1e-05,1.97175]
[1779900121502,39.64,75014.96,0.0,0.01187,1e-05,1.97303]
[1779900126537,39.64,75012.84,0.0,0.01184,1e-05,1.96924]
[1779900131572,39.64,75014.78,0.0,0.01187,1e-05,1.97271]
[1779900136607,39.64,75022.77,0.0,0.01197,1e-05,1.98707]
[1779900141642,39.64,75024.6,0.0,0.01199,1e-05,1.99036]
[1779900146677,39.64,75023.58,0.0,0.01198,1e-05,1.98853]
[1779900153732,39.64,75025.06,0.0,0.01199,1e-05,1.98958]
[1779900159768,39.64,75028.52,0.0,0.01203,1e-05,1.99582]
[1779900164803,39.64,75027.49,0.0,0.01202,1e-05,1.99396]
[1779900170846,39.64,75028.26,0.0,0.01202,1e-05,1.99535]
[1779900175881,39.64,75031.58,0.0,0.01207,1e-05,2.00136]
[1779900180918,39.64,75033.82,0.0,0.01209,1e-05,2.00543]
[1779900181925,39.64,75045.07,0.0,0.01223,1e-05,2.02593]
[1779900186958,39.64,75040.55,0.0,0.01218,1e-05,2.01767]
[1779900191993,39.64,75038.9,0.0,0.01216,1e-05,2.01466]
[1779900197035,39.64,75038.34,0.0,0.01215,1e-05,2.01364]
[1779900202072,39.64,75035.43,0.0,0.01211,1e-05,2.00835]
[1779900205096,39.64,75046.8,0.0,0.01226,1e-05,2.02909]
[1779900210130,39.64,75052.09,0.0,0.01232,1e-05,2.0388]
[1779900215165,39.64,75056.84,0.0,0.01237,1e-05,2.0459]
[1779900220207,39.64,75051.85,0.0,0.01231,1e-05,2.03672]
[1779900225235,39.64,75057.34,0.0,0.01238,1e-05,2.04683]
[1779900231276,39.64,75064.64,0.0,0.01247,1e-05,2.06033]
[1779900236311,39.64,75066.28,0.0,0.01249,1e-05,2.06337]
[1779900241347,39.64,75056.24,0.0,0.01237,1e-05,2.0448]
[1779900246382,39.64,75048.09,0.0,0.01226,1e-05,2.02982]
[1779900251418,39.64,75048.29,0.0,0.01227,1e-05,2.03019]
[1779900256452,39.64,75050.69,0.0,0.0123,1e-05,2.03459]
[1779900261486,39.64,75048.74,0.0,0.01227,1e-05,2.03101]
[1779900266521,39.64,75046.28,0.0,0.01224,1e-05,2.0265]
[1779900271557,39.64,75045.7,0.0,0.01222,1e-05,2.02381]
[1779900276594,39.64,75043.38,0.0,0.01219,1e-05,2.01957]
[1779900281629,39.64,75042.25,0.0,0.01218,1e-05,2.0175]
[1779900286668,39.64,75041.58,0.0,0.01217,1e-05,2.01628]
[1779900292710,39.64,75042.49,0.0,0.01218,1e-05,2.01794]
[1779900297745,39.64,75042.87,0.0,0.01219,1e-05,2.01864]
[1779900302780,39.64,75042.15,0.0,0.01218,1e-05,2.01732]
[1779900307819,39.64,75043.96,0.0,0.0122,1e-05,2.02063]
[1779900312850,39.64,75049.55,0.0,0.01227,1e-05,2.03085]
[1779900317886,39.64,75043.99,0.0,0.0122,1e-05,2.02068]
[1779900322921,39.64,75041.32,0.0,0.01217,1e-05,2.01581]
[1779900327956,39.64,75038.48,0.0,0.01213,1e-05,2.01064]
[1779900331984,39.64,75026.47,0.0,0.01197,1e-05,1.98727]
[1779900337021,39.64,75025.71,0.0,0.01197,1e-05,1.9859]
[1779900341051,39.64,75037.32,0.0,0.01211,1e-05,2.0069]
[1779900346084,39.64,75043.74,0.0,0.01219,1e-05,2.01859]
[1779900351119,39.64,75048.79,0.0,0.01225,1e-05,2.02782]
[1779900356153,39.64,75057.63,0.0,0.01236,1e-05,2.04406]
[1779900361188,39.64,75056.8,0.0,0.01235,1e-05,2.04253]
[1779900366233,39.64,75052.42,0.0,0.0123,1e-05,2.03448]
[1779900371272,39.64,75037.61,0.0,0.01211,1e-05,2.00743]
[1779900376304,39.64,75032.93,0.0,0.01205,1e-05,1.99894]
[1779900381348,39.64,75036.17,0.0,0.01209,1e-05,2.00481]
[1779900384363,39.64,75047.63,0.0,0.01224,1e-05,2.0257]
[1779900389401,39.64,75053.7,0.0,0.01231,1e-05,2.03683]
[1779900394437,39.64,75049.87,0.0,0.01226,1e-05,2.02816]
[1779900399472,39.64,75044.07,0.0,0.01218,1e-05,2.01756]
[1779900404508,39.64,75044.43,0.0,0.01219,1e-05,2.01821]
[1779900409543,39.64,75049.53,0.0,0.01225,1e-05,2.02754]
[1779900414579,39.64,75049.93,0.0,0.01226,1e-05,2.02827]
[1779900419612,39.64,75056.89,0.0,0.01235,1e-05,2.04105]
[1779900425654,39.64,75057.11,0.0,0.01235,1e-05,2.04146]
[1779900430689,39.64,75053.65,0.0,0.0123,1e-05,2.03509]
[1779900435724,39.64,75053.34,0.0,0.0123,1e-05,2.03453]
[1779900438748,39.64,75039.52,0.0,0.01213,1e-05,2.00927]
[1779900443783,39.64,75035.19,0.0,0.01207,1e-05,2.00141]
[1779900448817,39.64,75035.34,0.0,0.01207,1e-05,2.00168]
[1779900453854,39.64,75043.61,0.0,0.01217,1e-05,2.01508]
[1779900458888,39.64,75045.51,0.0,0.01219,1e-05,2.01855]
[1779900463926,39.64,75047.0,0.0,0.01221,1e-05,2.02127]
[1779900468959,39.64,75043.59,0.0,0.01217,1e-05,2.01505]
[1779900473993,39.64,75036.02,0.0,0.01207,1e-05,2.00129]
[1779900479029,39.64,75039.59,0.0,0.01212,1e-05,2.00777]
[1779900484064,39.64,75037.75,0.0,0.0121,1e-05,2.00443]
[1779900489099,39.64,75039.06,0.0,0.01211,1e-05,2.0068]
[1779900494133,39.64,75039.89,0.0,0.01212,1e-05,2.00831]
[1779900499169,39.64,75037.38,0.0,0.01209,1e-05,2.00375]
[1779900504204,39.64,75036.39,0.0,0.01208,1e-05,2.00196]
[1779900509240,39.64,75034.52,0.0,0.01206,1e-05,1.99857]
[1779900514280,39.64,75031.7,0.0,0.01201,1e-05,1.99185]
[1779900519312,39.64,75034.7,0.0,0.01205,1e-05,1.99727]
[1779900525355,39.64,75036.15,0.0,0.01207,1e-05,1.9999]
[1779900530389,39.64,75036.13,0.0,0.01207,1e-05,1.99986]
[1779900535425,39.64,75035.91,0.0,0.01206,1e-05,1.99946]
[1779900540460,39.64,75035.06,0.0,0.01205,1e-05,1.99792]
[1779900545502,39.64,75043.15,0.0,0.01215,1e-05,2.01261]
[1779900546506,39.64,75055.19,0.0,0.0123,1e-05,2.03464]
[1779900551540,39.64,75062.77,0.0,0.0124,1e-05,2.0486]
[1779900556577,39.64,75064.7,0.0,0.01243,1e-05,2.05216]
[1779900561612,39.64,75070.63,0.0,0.0125,1e-05,2.06316]
[1779900568669,39.64,75070.67,0.0,0.0125,1e-05,2.06323]
[1779900571688,39.64,75061.25,0.0,0.01237,1e-05,2.04414]
[1779900576723,39.64,75060.3,0.0,0.01236,1e-05,2.04239]
[1779900581760,39.64,75060.08,0.0,0.01236,1e-05,2.04199]
[1779900586793,39.64,75063.58,0.0,0.0124,1e-05,2.04844]
[1779900591827,39.64,75069.78,0.0,0.01248,1e-05,2.05992]
[1779900596863,39.64,75077.05,0.0,0.01257,1e-05,2.07344]
[1779900601898,39.64,75083.13,0.0,0.01265,1e-05,2.0848]
[1779900603917,39.64,75095.92,0.0,0.01282,1e-05,2.10887]
[1779900605926,39.64,75106.72,0.0,0.01296,1e-05,2.12936]
[1779900610964,39.64,75112.14,0.0,0.01303,1e-05,2.1397]
[1779900616010,39.64,75117.98,0.0,0.01311,1e-05,2.15089]
[1779900618017,39.64,75103.75,0.0,0.01292,1e-05,2.12371]
[1779900623051,39.64,75108.87,0.0,0.01299,1e-05,2.13346]
[1779900628086,39.64,75106.68,0.0,0.01296,1e-05,2.12928]
[1779900633121,39.64,75116.0,0.0,0.01307,1e-05,2.14538]
[1779900638156,39.64,75122.18,0.0,0.01316,1e-05,2.15725]
[1779900643190,39.64,75122.08,0.0,0.01315,1e-05,2.15706]
[1779900649236,39.64,75122.45,0.0,0.01316,1e-05,2.15777]
[1779900654270,39.64,75127.79,0.0,0.01323,1e-05,2.16807]
[1779900659312,39.64,75135.29,0.0,0.01333,1e-05,2.1826]
[1779900663341,39.64,75146.17,0.0,0.01348,1e-05,2.20381]
[1779900669384,39.64,75145.03,0.0,0.01346,1e-05,2.20158]
[1779900674418,39.64,75144.94,0.0,0.01346,1e-05,2.2014]
[1779900679453,39.64,75151.65,0.0,0.01356,1e-05,2.21455]
[1779900684490,39.64,75145.82,0.0,0.01348,1e-05,2.20312]
[1779900689523,39.64,75149.65,0.0,0.01353,1e-05,2.21062]
[1779900690530,39.64,75135.89,0.0,0.01334,1e-05,2.18376]
[1779900695565,39.64,75146.66,0.0,0.01348,1e-05,2.20303]
[1779900699594,39.64,75158.52,0.0,0.01364,1e-05,2.22633]
[1779900704628,39.64,75159.11,0.0,0.01365,1e-05,2.22749]
[1779900709664,39.64,75158.34,0.0,0.01364,1e-05,2.22598]
[1779900714698,39.64,75160.36,0.0,0.01366,1e-05,2.22996]
[1779900719733,39.64,75165.03,0.0,0.01373,1e-05,2.2392]
[1779900724770,39.64,75172.95,0.0,0.01384,1e-05,2.25494]
[1779900729803,39.64,75173.42,0.0,0.01385,1e-05,2.25588]
[1779900734848,39.64,75175.38,0.0,0.01387,1e-05,2.25979]
[1779900739883,39.64,75178.84,0.0,0.01392,1e-05,2.2667]
[1779900744918,39.64,75175.72,0.0,0.01388,1e-05,2.26047]
[1779900747939,39.64,75163.5,0.0,0.01371,1e-05,2.23617]
[1779900751968,39.64,75152.4,0.0,0.01354,1e-05,2.21254]
[1779900757006,39.64,75153.74,0.0,0.01356,1e-05,2.21517]
[1779900762046,39.64,75151.21,0.0,0.01353,1e-05,2.21021]
[1779900768087,39.64,75151.39,0.0,0.01353,1e-05,2.21056]
[1779900773122,39.64,75147.87,0.0,0.01348,1e-05,2.20366]
[1779900778157,39.64,75147.45,0.0,0.01348,1e-05,2.20284]
[1779900783192,39.64,75146.59,0.0,0.01347,1e-05,2.20116]
[1779900788231,39.64,75142.38,0.0,0.01341,1e-05,2.19294]
[1779900793266,39.64,75142.22,0.0,0.01341,1e-05,2.19262]
[1779900798202,39.64,75118.93,0.0,0.01309,1e-05,2.14759]
[1779900803337,39.64,75122.08,0.0,0.01313,1e-05,2.15364]
[1779900808371,39.64,75125.19,0.0,0.01318,1e-05,2.15962]
[1779900813406,39.64,75125.79,0.0,0.01317,1e-05,2.15906]
[1779900818442,39.64,75130.5,0.0,0.01324,1e-05,2.16815]
[1779900823476,39.64,75130.66,0.0,0.01324,1e-05,2.16846]
[1779900828512,39.64,75128.92,0.0,0.01322,1e-05,2.1651]
[1779900833546,39.64,75129.83,0.0,0.01323,1e-05,2.16686]
[1779900838583,39.64,75130.36,0.0,0.01324,1e-05,2.16788]
[1779900840683,39.64,75130.44,0.0,0.01324,1e-05,2.16804]
[1779900840788,39.64,75150.08,0.0,0.0135,1e-05,2.20625]
[1779900842616,39.64,75162.78,0.0,0.01368,1e-05,2.23095]
[1779900844934,39.64,75166.0,0.0,0.01372,1e-05,2.23698]
[1779900844939,39.63,75164.89,0.0,0.0137,1e-05,2.2341]
[1779900850670,39.63,75166.82,0.0,0.01371,1e-05,2.23656]
[1779900855707,39.63,75167.07,0.0,0.01371,1e-05,2.23639]
[1779900857735,39.63,75167.81,0.0,0.01372,1e-05,2.23785]
[1779900857835,39.63,75178.73,0.0,0.01388,1e-05,2.25958]
[1779900859619,39.62,75178.73,0.0,0.01387,1e-05,2.25924]
[1779900859733,39.62,75182.09,0.0,0.01392,1e-05,2.26559]
[1779900864767,39.62,75179.86,0.0,0.01389,1e-05,2.26113]
[1779900869803,39.62,75174.27,0.0,0.01381,1e-05,2.24999]
[1779900874838,39.62,75178.1,0.0,0.01385,1e-05,2.25586]
[1779900879873,39.62,75170.79,0.0,0.01375,1e-05,2.24131]
[1779900885918,39.62,75169.77,0.0,0.01374,1e-05,2.23929]
[1779900890953,39.62,75171.22,0.0,0.01376,1e-05,2.24217]
[1779900895989,39.62,75175.51,0.0,0.01382,1e-05,2.25069]
[1779900901025,39.62,75176.25,0.0,0.01383,1e-05,2.25217]
[1779900906060,39.62,75176.85,0.0,0.01383,1e-05,2.25336]
[1779900911095,39.62,75172.56,0.0,0.01377,1e-05,2.24483]
[1779900917138,39.62,75179.68,0.0,0.01387,1e-05,2.25901]
[1779900922171,39.62,75179.97,0.0,0.01388,1e-05,2.25959]
[1779900927207,39.62,75180.13,0.0,0.01388,1e-05,2.25991]
[1779900932241,39.62,75181.03,0.0,0.01388,1e-05,2.25994]
[1779900937277,39.62,75182.12,0.0,0.0139,1e-05,2.26212]
[1779900942314,39.62,75180.02,0.0,0.01387,1e-05,2.25792]
[1779900947354,39.62,75183.98,0.0,0.01392,1e-05,2.26584]
[1779900952401,39.62,75190.6,0.0,0.01402,1e-05,2.27912]
[1779900957433,39.62,75199.81,0.0,0.01415,1e-05,2.2977]
[1779900962472,39.62,75198.86,0.0,0.01413,1e-05,2.29578]
[1779900967509,39.62,75198.18,0.0,0.01412,1e-05,2.2944]
[1779900972543,39.62,75200.06,0.0,0.01415,1e-05,2.29821]
[1779900977579,39.62,75206.38,0.0,0.01424,1e-05,2.31103]
[1779900982614,39.62,75198.82,0.0,0.01413,1e-05,2.2957]
[1779900987651,39.62,75192.3,0.0,0.01404,1e-05,2.28254]
[1779900991677,39.62,75183.52,0.0,0.01391,1e-05,2.26315]
[1779900996711,39.62,75174.63,0.0,0.01378,1e-05,2.24542]
[1779901001747,39.62,75161.47,0.0,0.0136,1e-05,2.21938]
[1779901006782,39.62,75167.53,0.0,0.01368,1e-05,2.23076]
[1779901011818,39.62,75167.12,0.0,0.01366,1e-05,2.22841]
[1779901016853,39.61,75163.01,0.0,0.0136,1e-05,2.21881]
[1779901021888,39.61,75160.54,0.0,0.01355,1e-05,2.21248]
[1779901026924,39.6,75161.95,0.0,0.01356,1e-05,2.21407]
[1779901031959,39.6,75174.45,0.0,0.01373,1e-05,2.23876]
[1779901036994,39.6,75181.65,0.0,0.01383,1e-05,2.25168]
[1779901042035,39.59,75187.65,0.0,0.0139,1e-05,2.26222]
[1779901045057,39.59,75199.74,0.0,0.01406,1e-05,2.28532]
[1779901051097,39.58,75202.3,0.0,0.01407,1e-05,2.28621]
[1779901056132,39.57,75204.45,0.0,0.01408,1e-05,2.28849]
[1779901061169,39.56,75205.38,0.0,0.01408,1e-05,2.28832]
[1779901066202,39.56,75205.13,0.0,0.01407,1e-05,2.28579]
[1779901071238,39.55,75204.04,0.0,0.01404,1e-05,2.2816]
[1779901076272,39.54,75208.39,0.0,0.01408,1e-05,2.28834]
[1779901081307,39.54,75207.34,0.0,0.01406,1e-05,2.28499]
[1779901086344,39.54,75203.97,0.0,0.01401,1e-05,2.27819]
[1779901091378,39.54,75204.74,0.0,0.01402,1e-05,2.27974]
[1779901096413,39.54,75205.37,0.0,0.01403,1e-05,2.28101]
[1779901101448,39.54,75205.54,0.0,0.01403,1e-05,2.28135]
[1779901106483,39.54,75204.01,0.0,0.01401,1e-05,2.27827]
[1779901111518,39.54,75206.57,0.0,0.01404,1e-05,2.28165]
[1779901116553,39.53,75205.81,0.0,0.01402,1e-05,2.27934]
[1779901121588,39.53,75197.64,0.0,0.01389,1e-05,2.26105]
[1779901126623,39.53,75196.8,0.0,0.01388,1e-05,2.25867]
[1779901131658,39.52,75191.62,0.0,0.0138,1e-05,2.24736]
[1779901137700,39.52,75192.17,0.0,0.01379,1e-05,2.24655]
[1779901143742,39.51,75192.65,0.0,0.01378,1e-05,2.24562]
[1779901145755,39.51,75203.82,0.0,0.01394,1e-05,2.2673]
[1779901150792,39.5,75207.49,0.0,0.01397,1e-05,2.27288]
[1779901155827,39.49,75203.69,0.0,0.01391,1e-05,2.2635]
[1779901160861,39.49,75209.11,0.0,0.01398,1e-05,2.27337]
[1779901165895,39.49,75208.15,0.0,0.01396,1e-05,2.27074]
[1779901170931,39.49,75208.02,0.0,0.01396,1e-05,2.27048]
[1779901175966,39.49,75208.14,0.0,0.01395,1e-05,2.26894]
[1779901184022,39.49,75208.07,0.0,0.01395,1e-05,2.2688]
[1779901189057,39.49,75207.74,0.0,0.01394,1e-05,2.26814]
[1779901194091,39.49,75208.07,0.0,0.01395,1e-05,2.2688]
[1779901199127,39.49,75207.78,0.0,0.01394,1e-05,2.26822]
[1779901204162,39.49,75206.61,0.0,0.01393,1e-05,2.26587]
[1779901209198,39.49,75208.5,0.0,0.01395,1e-05,2.26967]
[1779901214232,39.49,75212.98,0.0,0.01402,1e-05,2.27869]
[1779901219267,39.49,75210.39,0.0,0.01398,1e-05,2.27347]
[1779901224302,39.49,75208.62,0.0,0.01396,1e-05,2.26991]
[1779901229338,39.49,75207.02,0.0,0.01393,1e-05,2.26669]
[1779901234374,39.49,75204.06,0.0,0.01388,1e-05,2.25898]
[1779901240414,39.48,75204.2,0.0,0.01387,1e-05,2.2579]
[1779901245450,39.48,75206.81,0.0,0.0139,1e-05,2.26141]
[1779901251381,39.47,75206.57,0.0,0.01388,1e-05,2.25886]
[1779901256536,39.46,75207.37,0.0,0.01388,1e-05,2.25909]
[1779901261563,39.46,75207.65,0.0,0.01388,1e-05,2.25931]
[1779901271634,39.46,75207.45,0.0,0.01388,1e-05,2.25891]
[1779901276671,39.46,75205.22,0.0,0.01385,1e-05,2.25444]
[1779901281705,39.46,75199.62,0.0,0.01377,1e-05,2.24325]
[1779901286738,39.46,75203.49,0.0,0.01382,1e-05,2.25098]
[1779901293790,39.46,75204.53,0.0,0.01383,1e-05,2.25129]
[1779901298827,39.46,75204.95,0.0,0.01383,1e-05,2.25213]
[1779901303862,39.46,75203.08,0.0,0.01381,1e-05,2.2484]
[1779901309139,39.46,75204.34,0.0,0.01383,1e-05,2.25091]
[1779901309234,39.46,75182.99,0.0,0.01353,1e-05,2.20853]
[1779901311811,39.46,75144.82,0.0,0.01301,1e-05,2.13433]
[1779901316978,39.46,75127.45,0.0,0.01278,1e-05,2.10122]
[1779901318542,39.46,75127.45,0.0,0.01278,1e-05,2.10122]
[1779901318616,39.46,75110.01,0.0,0.01255,1e-05,2.06838]
[1779901321001,39.46,75097.54,0.0,0.01239,1e-05,2.04515]
[1779901323023,39.46,75085.46,0.0,0.01224,1e-05,2.02285]
[1779901328056,39.46,75092.66,0.0,0.01233,1e-05,2.03612]
[1779901329062,39.46,75081.97,0.0,0.0122,1e-05,2.01644]
[1779901334097,39.46,75076.09,0.0,0.01212,1e-05,2.00568]
[1779901339132,39.46,75078.55,0.0,0.01215,1e-05,2.01018]
[1779901343160,39.46,75093.8,0.0,0.01235,1e-05,2.03823]
[1779901345175,39.46,75109.62,0.0,0.01255,1e-05,2.06765]
[1779901350209,39.46,75116.47,0.0,0.01264,1e-05,2.0805]
[1779901355246,39.46,75132.71,0.0,0.01284,1e-05,2.10951]
[1779901360280,39.46,75142.64,0.0,0.01297,1e-05,2.12818]
[1779901365315,39.46,75146.73,0.0,0.01302,1e-05,2.13539]
[1779901370350,39.46,75144.75,0.0,0.01299,1e-05,2.13083]
[1779901375386,39.46,75145.89,0.0,0.013,1e-05,2.13287]
[1779901380421,39.46,75148.79,0.0,0.01304,1e-05,2.13843]
[1779901384449,39.45,75161.71,0.0,0.01321,1e-05,2.16259]
[1779901389483,39.45,75164.13,0.0,0.01323,1e-05,2.16619]
[1779901393511,39.45,75152.7,0.0,0.01308,1e-05,2.14346]
[1779901398545,39.45,75153.79,0.0,0.01309,1e-05,2.14556]
[1779901403580,39.45,75157.64,0.0,0.01314,1e-05,2.15299]
[1779901406734,39.45,75158.61,0.0,0.01316,1e-05,2.15486]
[1779901406796,39.45,75169.47,0.0,0.0133,1e-05,2.17594]
[1779901411637,39.44,75184.32,0.0,0.01349,1e-05,2.20209]
[1779901413943,39.44,75185.0,0.0,0.01349,1e-05,2.20316]
[1779901414661,39.44,75206.42,0.0,0.01379,1e-05,2.24506]
[1779901415667,39.44,75220.61,0.0,0.01399,1e-05,2.27319]
[1779901420704,39.43,75224.59,0.0,0.01403,1e-05,2.27921]
[1779901425738,39.42,75219.45,0.0,0.01394,1e-05,2.26685]
[1779901429764,39.42,75207.1,0.0,0.01376,1e-05,2.24062]
[1779901433793,39.41,75218.61,0.0,0.01391,1e-05,2.2623]
[1779901438827,39.41,75211.92,0.0,0.0138,1e-05,2.24706]
[1779901443863,39.4,75218.16,0.0,0.01388,1e-05,2.25777]
[1779901448898,39.39,75216.27,0.0,0.01384,1e-05,2.25209]
[1779901449640,39.39,75216.27,0.0,0.01384,1e-05,2.25209]
[1779901449911,39.39,75217.27,0.0,0.01385,1e-05,2.25373]
[1779901450914,39.39,75228.02,0.0,0.014,1e-05,2.275]
[1779901451614,39.39,75228.02,0.0,0.014,1e-05,2.275]
[1779901451919,39.39,75232.53,0.0,0.01406,1e-05,2.28372]
[1779901456954,39.38,75210.76,0.0,0.01374,1e-05,2.23793]
[1779901457963,39.38,75196.45,0.0,0.01353,1e-05,2.20919]
[1779901459978,39.38,75209.66,0.0,0.01372,1e-05,2.23511]
[1779901460986,39.38,75221.29,0.0,0.01388,1e-05,2.25805]
[1779901466020,39.37,75207.86,0.0,0.01368,1e-05,2.22939]
[1779901470048,39.37,75220.74,0.0,0.01385,1e-05,2.2538]
[1779901474084,39.36,75210.75,0.0,0.01369,1e-05,2.23063]
[1779901479110,39.36,75217.57,0.0,0.01377,1e-05,2.24302]
[1779901484147,39.35,75219.51,0.0,0.01379,1e-05,2.24514]
[1779901490188,39.34,75226.9,0.0,0.01387,1e-05,2.25736]
[1779901495224,39.34,75224.73,0.0,0.01383,1e-05,2.25114]
[1779901500259,39.33,75222.31,0.0,0.01378,1e-05,2.24448]
[1779901504288,39.33,75210.8,0.0,0.01361,1e-05,2.22018]
[1779901509325,39.32,75208.68,0.0,0.01357,1e-05,2.21444]
[1779901514359,39.32,75215.11,0.0,0.01365,1e-05,2.22592]
[1779901519393,39.31,75208.74,0.0,0.01355,1e-05,2.21143]
[1779901524428,39.3,75216.22,0.0,0.01364,1e-05,2.22473]
[1779901529463,39.3,75219.77,0.0,0.01368,1e-05,2.23018]
[1779901534499,39.29,75219.28,0.0,0.01365,1e-05,2.22583]
[1779901540540,39.29,75227.68,0.0,0.01376,1e-05,2.24056]
[1779901545575,39.28,75227.4,0.0,0.01374,1e-05,2.23836]
[1779901549604,39.28,75216.66,0.0,0.01358,1e-05,2.21575]
[1779901554639,39.27,75212.69,0.0,0.01352,1e-05,2.20651]
[1779901560680,39.26,75215.72,0.0,0.01355,1e-05,2.2108]
[1779901565715,39.26,75220.52,0.0,0.0136,1e-05,2.21886]
[1779901570751,39.25,75219.62,0.0,0.01358,1e-05,2.21555]
[1779901575785,39.25,75209.39,0.0,0.01343,1e-05,2.19391]
[1779901580820,39.24,75211.23,0.0,0.01344,1e-05,2.19617]
[1779901585857,39.24,75202.86,0.0,0.01332,1e-05,2.17832]
[1779901590891,39.23,75197.16,0.0,0.01323,1e-05,2.16602]
[1779901595929,39.23,75197.01,0.0,0.01321,1e-05,2.16298]
[1779901599956,39.23,75185.28,0.0,0.01305,1e-05,2.13946]
[1779901604991,39.23,75179.57,0.0,0.01297,1e-05,2.12772]
[1779901610025,39.22,75171.2,0.0,0.01285,1e-05,2.11104]
[1779901615063,39.22,75173.0,0.0,0.01287,1e-05,2.11414]
[1779901618091,39.22,75152.94,0.0,0.01261,1e-05,2.07577]
[1779901623127,39.22,75138.57,0.0,0.01242,1e-05,2.04862]
[1779901625141,39.22,75128.07,0.0,0.01229,1e-05,2.02908]
[1779901628187,39.22,75127.64,0.0,0.01228,1e-05,2.02828]
[1779901629169,39.22,75128.58,0.0,0.01229,1e-05,2.03008]
[1779901631182,39.22,75112.84,0.0,0.01209,1e-05,2.00105]
[1779901633413,39.22,75106.86,0.0,0.01202,1e-05,1.99019]
[1779901634203,39.22,75101.7,0.0,0.01195,1e-05,1.98079]
[1779901639239,39.22,75105.58,0.0,0.012,1e-05,1.98786]
[1779901644275,39.22,75103.93,0.0,0.01198,1e-05,1.98485]
[1779901649308,39.22,75097.13,0.0,0.0119,1e-05,1.97249]
[1779901654355,39.22,75099.63,0.0,0.01192,1e-05,1.97541]
[1779901659377,39.22,75100.84,0.0,0.01193,1e-05,1.97761]
[1779901664413,39.22,75100.92,0.0,0.01193,1e-05,1.97775]
[1779901667443,39.22,75074.02,0.0,0.0116,1e-05,1.92935]
[1779901672472,39.22,75069.63,0.0,0.01155,1e-05,1.92154]
[1779901677510,39.22,75068.66,0.0,0.01154,1e-05,1.91982]
[1779901682543,39.22,75068.47,0.0,0.01154,1e-05,1.91949]
[1779901687579,39.22,75068.54,0.0,0.01154,1e-05,1.91961]
[1779901692615,39.22,75069.44,0.0,0.01155,1e-05,1.92121]
[1779901695651,39.22,75053.19,0.0,0.01135,1e-05,1.89253]
[1779901697655,39.22,75041.2,0.0,0.01121,1e-05,1.87159]
[1779901702692,39.22,75043.99,0.0,0.01124,1e-05,1.87644]
[1779901706719,39.22,75057.63,0.0,0.01141,1e-05,1.90033]
[1779901711757,39.22,75059.56,0.0,0.01142,1e-05,1.90215]
[1779901716793,39.22,75061.47,0.0,0.01144,1e-05,1.90552]
[1779901722835,39.22,75062.79,0.0,0.01146,1e-05,1.90785]
[1779901727870,39.22,75072.37,0.0,0.01158,1e-05,1.92506]
[1779901732908,39.23,75068.54,0.0,0.01154,1e-05,1.91944]
[1779901737940,39.23,75061.87,0.0,0.01147,1e-05,1.90894]
[1779901742975,39.24,75059.5,0.0,0.01145,1e-05,1.90611]
[1779901748031,39.24,75058.78,0.0,0.01145,1e-05,1.90592]
[1779901753060,39.24,75048.05,0.0,0.01132,1e-05,1.88708]
[1779901758095,39.24,75040.37,0.0,0.01123,1e-05,1.87368]
[1779901760194,39.24,75038.07,0.0,0.0112,1e-05,1.86968]
[1779901760228,39.24,75017.21,0.0,0.01096,1e-05,1.83373]
[1779901763377,39.24,75008.29,0.0,0.01085,1e-05,1.81853]
[1779901764141,39.24,75004.99,0.0,0.01081,1e-05,1.81293]
[1779901769177,39.24,75005.18,0.0,0.01082,1e-05,1.81325]
[1779901774212,39.24,75001.22,0.0,0.01076,1e-05,1.80503]
[1779901779250,39.24,75001.4,0.0,0.01077,1e-05,1.80533]
[1779901782250,39.24,75000.18,0.0,0.01075,1e-05,1.80327]
[1779901782302,39.24,74996.66,0.0,0.01071,1e-05,1.79734]
[1779901784072,39.24,74996.66,0.0,0.01071,1e-05,1.79734]
[1779901784286,39.24,75006.19,0.0,0.01082,1e-05,1.81344]
[1779901785294,39.24,74994.93,0.0,0.01069,1e-05,1.79443]
[1779901790327,39.24,74998.01,0.0,0.01073,1e-05,1.80047]
[1779901794357,39.25,75009.25,0.0,0.01087,1e-05,1.8211]
[1779901799390,39.26,75013.73,0.0,0.01094,1e-05,1.83061]
[1779901804427,39.27,75009.91,0.0,0.01091,1e-05,1.82599]
[1779901809462,39.27,75010.69,0.0,0.01093,1e-05,1.82922]
[1779901815424,39.28,75014.38,0.0,0.01098,1e-05,1.83667]
[1779901820544,39.28,75023.55,0.0,0.01109,1e-05,1.85313]
[1779901825580,39.28,75032.4,0.0,0.0112,1e-05,1.86878]
[1779901830614,39.29,75034.05,0.0,0.01122,1e-05,1.8729]
[1779901835649,39.29,75041.31,0.0,0.0113,1e-05,1.88429]
[1779901840686,39.29,75042.02,0.0,0.01132,1e-05,1.88674]
[1779901842700,39.3,75054.43,0.0,0.01147,1e-05,1.9091]
[1779901847732,39.3,75049.6,0.0,0.01142,1e-05,1.90202]
[1779901852768,39.31,75049.96,0.0,0.01144,1e-05,1.9041]
[1779901857803,39.31,75051.24,0.0,0.01146,1e-05,1.9078]
[1779901862838,39.31,75047.68,0.0,0.01142,1e-05,1.90154]
[1779901867873,39.31,75044.56,0.0,0.01138,1e-05,1.89606]
[1779901872908,39.31,75041.83,0.0,0.01135,1e-05,1.89128]
[1779901877943,39.31,75037.42,0.0,0.0113,1e-05,1.88357]
[1779901882978,39.31,75046.0,0.0,0.0114,1e-05,1.89859]
[1779901888017,39.31,75038.98,0.0,0.01132,1e-05,1.8863]
[1779901893088,39.31,75032.94,0.0,0.01124,1e-05,1.87421]
[1779901898123,39.31,75042.01,0.0,0.01134,1e-05,1.89002]
[1779901903156,39.31,75030.96,0.0,0.01121,1e-05,1.87077]
[1779901908193,39.31,75033.75,0.0,0.01125,1e-05,1.87562]
[1779901912259,39.31,75032.85,0.0,0.01124,1e-05,1.87405]
[1779901912354,39.31,75002.65,0.0,0.01088,1e-05,1.82216]
[1779901914198,39.31,75002.65,0.0,0.01088,1e-05,1.82216]
[1779901914241,39.31,74986.96,0.0,0.0107,1e-05,1.79566]
[1779901917258,39.31,74975.77,0.0,0.01058,1e-05,1.77695]
[1779901919271,39.31,74962.91,0.0,0.01044,1e-05,1.75564]
[1779901922307,39.31,74941.26,0.0,0.0102,1e-05,1.72023]
[1779901923313,39.31,74928.9,0.0,0.01006,1e-05,1.70028]
[1779901928340,39.31,74938.85,0.0,0.01017,1e-05,1.71633]
[1779901932369,39.31,74923.61,0.0,0.01001,1e-05,1.69179]
[1779901937406,39.31,74930.65,0.0,0.01008,1e-05,1.70309]
[1779901942440,39.31,74923.77,0.0,0.01001,1e-05,1.69205]
[1779901947474,39.31,74920.19,0.0,0.00997,1e-05,1.68633]
[1779901950177,39.31,74929.12,0.0,0.01007,1e-05,1.70063]
[1779901950497,39.31,74929.77,0.0,0.01007,1e-05,1.70168]
[1779901952510,39.31,74950.34,0.0,0.01029,1e-05,1.73353]
[1779901957544,39.31,74943.23,0.0,0.01021,1e-05,1.72196]
[1779901958958,39.31,74941.2,0.0,0.01019,1e-05,1.71866]
[1779901959558,39.31,74941.83,0.0,0.0102,1e-05,1.71968]
[1779901964593,39.31,74942.66,0.0,0.0102,1e-05,1.72103]
[1779901967614,39.31,74929.71,0.0,0.01006,1e-05,1.70012]
[1779901969628,39.31,74917.6,0.0,0.00993,1e-05,1.68075]
[1779901974663,39.31,74912.8,0.0,0.00988,1e-05,1.67312]
[1779901977443,39.31,74911.23,0.0,0.00987,1e-05,1.67063]
[1779901977690,39.31,74910.81,0.0,0.00986,1e-05,1.66996]
[1779901978692,39.31,74894.0,0.0,0.00969,1e-05,1.64351]
[1779901979698,39.31,74883.25,0.0,0.00958,1e-05,1.62677]
[1779901983730,39.31,74902.84,0.0,0.00978,1e-05,1.65738]
[1779901985272,39.31,74902.84,0.0,0.00978,1e-05,1.65738]
[1779901985275,39.31,74912.87,0.0,0.00988,1e-05,1.67323]
[1779901990779,39.31,74894.6,0.0,0.00969,1e-05,1.64444]
[1779901995818,39.31,74892.2,0.0,0.00967,1e-05,1.64069]
[1779902000851,39.31,74888.43,0.0,0.00963,1e-05,1.63482]
[1779902005885,39.31,74888.67,0.0,0.00963,1e-05,1.63519]
[1779902010920,39.31,74886.24,0.0,0.00961,1e-05,1.63141]
[1779902012727,39.31,74886.24,0.0,0.00961,1e-05,1.63141]
[1779902012731,39.31,74887.52,0.0,0.00961,1e-05,1.63198]
[1779902017968,39.31,74884.43,0.0,0.00958,1e-05,1.62718]
[1779902019802,39.31,74885.85,0.0,0.00959,1e-05,1.62938]
[1779902019983,39.31,74884.29,0.0,0.00958,1e-05,1.62696]
[1779902021231,39.31,74884.29,0.0,0.00958,1e-05,1.62696]
[1779902021279,39.31,74880.15,0.0,0.00954,1e-05,1.62055]
[1779902027035,39.31,74878.66,0.0,0.00952,1e-05,1.61825]
[1779902032072,39.31,74880.55,0.0,0.00954,1e-05,1.62117]
[1779902037106,39.31,74880.73,0.0,0.00954,1e-05,1.62145]
[1779902042140,39.31,74881.77,0.0,0.00955,1e-05,1.62306]
[1779902046168,39.31,74864.81,0.0,0.00938,1e-05,1.59697]
[1779902047514,39.31,74864.81,0.0,0.00938,1e-05,1.59697]
[1779902047555,39.31,74863.62,0.0,0.00937,1e-05,1.59515]
[1779902050649,39.31,74862.68,0.0,0.00936,1e-05,1.59372]
[1779902050775,39.31,74869.11,0.0,0.00942,1e-05,1.60355]
[1779902052574,39.31,74869.11,0.0,0.00942,1e-05,1.60355]
[1779902052663,39.31,74868.83,0.0,0.00942,1e-05,1.60312]
[1779902054215,39.31,74868.83,0.0,0.00942,1e-05,1.60312]
[1779902054248,39.31,74876.65,0.0,0.0095,1e-05,1.61515]
[1779902059261,39.31,74872.72,0.0,0.00946,1e-05,1.60909]
[1779902062263,39.31,74864.11,0.0,0.00937,1e-05,1.5959]
[1779902062282,39.31,74864.47,0.0,0.00938,1e-05,1.59645]
[1779902067318,39.31,74866.38,0.0,0.0094,1e-05,1.59937]
[1779902072352,39.31,74858.74,0.0,0.00931,1e-05,1.58633]
[1779902077348,39.31,74859.64,0.0,0.00932,1e-05,1.58769]
[1779902077405,39.31,74861.4,0.0,0.00934,1e-05,1.59037]
[1779902082423,39.31,74860.91,0.0,0.00933,1e-05,1.58963]
[1779902083794,39.31,74860.91,0.0,0.00933,1e-05,1.58963]
[1779902084795,39.31,74863.31,0.0,0.00936,1e-05,1.59328]
[1779902084437,39.31,74864.96,0.0,0.00937,1e-05,1.5958]
[1779902085444,39.31,74868.7,0.0,0.00941,1e-05,1.60152]
[1779902090479,39.31,74872.53,0.0,0.00945,1e-05,1.6074]
[1779902095514,39.31,74873.01,0.0,0.00945,1e-05,1.60813]
[1779902100550,39.31,74871.69,0.0,0.00944,1e-05,1.60611]
[1779902105585,39.31,74863.68,0.0,0.00936,1e-05,1.59385]
[1779902110622,39.31,74859.23,0.0,0.00931,1e-05,1.58707]
[1779902112555,39.31,74857.62,0.0,0.0093,1e-05,1.58462]
[1779902112633,39.31,74852.95,0.0,0.00925,1e-05,1.57755]
[1779902117461,39.31,74853.17,0.0,0.00925,1e-05,1.57788]
[1779902117668,39.31,74848.88,0.0,0.00921,1e-05,1.5714]
[1779902118474,39.31,74848.88,0.0,0.00921,1e-05,1.5714]
[1779902118675,39.31,74847.12,0.0,0.00919,1e-05,1.56874]
[1779902123713,39.31,74836.23,0.0,0.00909,1e-05,1.55241]
[1779902126358,39.31,74841.29,0.0,0.00914,1e-05,1.55998]
[1779902126734,39.31,74842.23,0.0,0.00915,1e-05,1.56139]
[1779902131270,39.31,74838.78,0.0,0.00911,1e-05,1.55622]
[1779902131798,39.31,74829.6,0.0,0.00901,1e-05,1.54117]
[1779902132805,39.31,74804.92,0.0,0.00877,1e-05,1.50488]
[1779902135830,39.31,74819.64,0.0,0.00892,1e-05,1.52644]
[1779902136835,39.31,74834.37,0.0,0.00906,1e-05,1.54827]
[1779902137822,39.31,74834.37,0.0,0.00906,1e-05,1.54827]
[1779902137842,39.31,74849.43,0.0,0.00921,1e-05,1.57084]
[1779902141887,39.31,74866.01,0.0,0.00938,1e-05,1.59601]
[1779902143820,39.31,74866.05,0.0,0.00938,1e-05,1.59607]
[1779902143892,39.31,74874.9,0.0,0.00947,1e-05,1.60963]
[1779902148934,39.31,74868.04,0.0,0.0094,1e-05,1.59911]
[1779902153967,39.31,74859.64,0.0,0.00931,1e-05,1.5863]
[1779902156988,39.31,74842.61,0.0,0.00914,1e-05,1.56059]
[1779902157995,39.31,74828.16,0.0,0.009,1e-05,1.53903]
[1779902161017,39.31,74815.73,0.0,0.00888,1e-05,1.52069]
[1779902164038,39.31,74832.41,0.0,0.00904,1e-05,1.54535]
[1779902168734,39.31,74825.63,0.0,0.00897,1e-05,1.53528]
[1779902168796,39.31,74825.56,0.0,0.00897,1e-05,1.53518]
[1779902170081,39.31,74836.41,0.0,0.00908,1e-05,1.55131]
[1779902171163,39.31,74836.41,0.0,0.00908,1e-05,1.55131]
[1779902171261,39.31,74846.81,0.0,0.00918,1e-05,1.5669]
[1779902176127,39.31,74832.87,0.0,0.00905,1e-05,1.54603]
[1779902179146,39.31,74845.49,0.0,0.00917,1e-05,1.56491]
[1779902184181,39.31,74852.48,0.0,0.00924,1e-05,1.57545]
[1779902189216,39.31,74849.77,0.0,0.00921,1e-05,1.57135]
[1779902190528,39.31,74849.77,0.0,0.00921,1e-05,1.57135]
[1779902190554,39.31,74846.53,0.0,0.00918,1e-05,1.56647]
[1779902193134,39.31,74845.62,0.0,0.00916,1e-05,1.56372]
[1779902193247,39.31,74842.19,0.0,0.00913,1e-05,1.55858]
[1779902197285,39.31,74853.57,0.0,0.00924,1e-05,1.57571]
[1779902200302,39.31,74864.49,0.0,0.00935,1e-05,1.59229]
[1779902205338,39.31,74871.13,0.0,0.00942,1e-05,1.60244]
[1779902210373,39.31,74870.53,0.0,0.00941,1e-05,1.60152]
[1779902215409,39.31,74871.24,0.0,0.00942,1e-05,1.60261]
[1779902220443,39.31,74862.54,0.0,0.00933,1e-05,1.58932]
[1779902225479,39.31,74859.02,0.0,0.0093,1e-05,1.58396]
[1779902230513,39.31,74866.42,0.0,0.00937,1e-05,1.59523]
[1779902235549,39.31,74848.5,0.0,0.00919,1e-05,1.56806]
[1779902240585,39.31,74844.28,0.0,0.00915,1e-05,1.56171]
[1779902245618,39.31,74855.46,0.0,0.00926,1e-05,1.57857]
[1779902250654,39.31,74864.03,0.0,0.00935,1e-05,1.59159]
[1779902255690,39.31,74872.54,0.0,0.00943,1e-05,1.60319]
[1779902260724,39.31,74876.68,0.0,0.00947,1e-05,1.60955]
[1779902265766,39.31,74877.59,0.0,0.00948,1e-05,1.61095]
[1779902270799,39.31,74878.77,0.0,0.00949,1e-05,1.61277]
[1779902275833,39.31,74880.03,0.0,0.0095,1e-05,1.61471]
[1779902280873,39.31,74874.79,0.0,0.00945,1e-05,1.60665]
[1779902285909,39.31,74873.58,0.0,0.00944,1e-05,1.60479]
[1779902290945,39.31,74877.21,0.0,0.00947,1e-05,1.61037]
[1779902295980,39.31,74879.14,0.0,0.00949,1e-05,1.61334]
[1779902301022,39.31,74875.66,0.0,0.00946,1e-05,1.60798]
[1779902305044,39.31,74863.48,0.0,0.00933,1e-05,1.58935]
[1779902310089,39.31,74861.72,0.0,0.00932,1e-05,1.58667]
[1779902315132,39.31,74877.09,0.0,0.00946,1e-05,1.60877]
[1779902320159,39.31,74872.94,0.0,0.00942,1e-05,1.6024]
[1779902325193,39.31,74872.88,0.0,0.00942,1e-05,1.60231]
[1779902330228,39.31,74873.38,0.0,0.00943,1e-05,1.60308]
[1779902335263,39.31,74875.99,0.0,0.00945,1e-05,1.60708]
[1779902340298,39.31,74878.45,0.0,0.00948,1e-05,1.61087]
[1779902345333,39.31,74877.92,0.0,0.00947,1e-05,1.61005]
[1779902350370,39.31,74884.14,0.0,0.00954,1e-05,1.61965]
[1779902355406,39.31,74882.65,0.0,0.00952,1e-05,1.61734]
[1779902360441,39.31,74873.5,0.0,0.00943,1e-05,1.60326]
[1779902365476,39.31,74873.33,0.0,0.00943,1e-05,1.603]
[1779902366509,39.31,74873.33,0.0,0.00943,1e-05,1.603]
[1779902367155,39.31,74873.33,0.0,0.00943,1e-05,1.603]
[1779902366578,39.31,74870.46,0.0,0.0094,1e-05,1.5986]
[1779902367491,39.31,74870.46,0.0,0.0094,1e-05,1.5986]
[1779902369504,39.31,74855.78,0.0,0.00925,1e-05,1.57627]
[1779902374541,39.31,74855.68,0.0,0.00924,1e-05,1.57473]
[1779902379577,39.31,74859.87,0.0,0.00928,1e-05,1.58108]
[1779902384612,39.31,74867.37,0.0,0.00936,1e-05,1.59248]
[1779902389647,39.31,74868.2,0.0,0.00937,1e-05,1.59375]
[1779902394684,39.31,74861.54,0.0,0.0093,1e-05,1.58361]
[1779902399717,39.31,74865.71,0.0,0.00934,1e-05,1.58995]
[1779902404756,39.31,74866.91,0.0,0.00935,1e-05,1.59178]
[1779902409788,39.31,74871.64,0.0,0.0094,1e-05,1.59901]
[1779902414822,39.31,74877.58,0.0,0.00946,1e-05,1.60812]
[1779902419860,39.31,74876.03,0.0,0.00944,1e-05,1.60574]
[1779902424894,39.31,74878.43,0.0,0.00947,1e-05,1.60943]
[1779902429932,39.31,74876.59,0.0,0.00945,1e-05,1.6066]
[1779902434969,39.31,74874.52,0.0,0.00942,1e-05,1.60201]
[1779902440010,39.31,74877.84,0.0,0.00946,1e-05,1.60711]
[1779902445042,39.31,74879.92,0.0,0.00948,1e-05,1.61031]
[1779902450057,39.31,74883.71,0.0,0.00952,1e-05,1.61615]
[1779902455116,39.31,74884.15,0.0,0.00952,1e-05,1.61683]
[1779902460146,39.31,74881.73,0.0,0.0095,1e-05,1.6131]
[1779902465187,39.31,74885.8,0.0,0.00954,1e-05,1.61938]
[1779902470222,39.31,74887.38,0.0,0.00955,1e-05,1.62183]
[1779902473243,39.31,74899.69,0.0,0.00968,1e-05,1.64097]
[1779902478278,39.31,74915.26,0.0,0.00984,1e-05,1.66546]
[1779902483314,39.31,74924.39,0.0,0.00994,1e-05,1.67995]
[1779902487348,39.31,74944.27,0.0,0.01015,1e-05,1.71186]
[1779902492381,39.31,74948.11,0.0,0.01019,1e-05,1.7166]
[1779902494411,39.31,74936.56,0.0,0.01006,1e-05,1.69796]
[1779902496426,39.31,74923.68,0.0,0.00992,1e-05,1.67737]
[1779902501467,39.31,74934.07,0.0,0.01004,1e-05,1.69396]
[1779902506504,39.31,74933.89,0.0,0.01003,1e-05,1.69367]
[1779902508517,39.31,74945.11,0.0,0.01015,1e-05,1.71174]
[1779902513552,39.31,74947.23,0.0,0.01018,1e-05,1.71517]
[1779902518586,39.31,74955.16,0.0,0.01026,1e-05,1.72806]
[1779902523622,39.31,74961.54,0.0,0.01033,1e-05,1.73848]
[1779902526284,39.31,74962.4,0.0,0.01034,1e-05,1.73989]
[1779902526294,39.31,74963.94,0.0,0.01036,1e-05,1.74242]
[1779902529252,39.31,74972.44,0.0,0.01045,1e-05,1.75641]
[1779902529340,39.31,74984.61,0.0,0.01059,1e-05,1.77659]
[1779902531182,39.31,74984.61,0.0,0.01059,1e-05,1.77659]
[1779902531224,39.31,74987.79,0.0,0.01063,1e-05,1.7819]
[1779902532212,39.31,74987.79,0.0,0.01063,1e-05,1.7819]
[1779902532294,39.31,74983.99,0.0,0.01058,1e-05,1.77556]
[1779902537720,39.31,74987.25,0.0,0.01062,1e-05,1.781]
[1779902542755,39.31,74982.08,0.0,0.01056,1e-05,1.77238]
[1779902545778,39.31,74968.47,0.0,0.01041,1e-05,1.74986]
[1779902550814,39.31,74966.85,0.0,0.01039,1e-05,1.74719]
[1779902555849,39.31,74968.19,0.0,0.0104,1e-05,1.74791]
[1779902560885,39.31,74967.55,0.0,0.01039,1e-05,1.74685]
[1779902565919,39.31,74966.22,0.0,0.01038,1e-05,1.74467]
[1779902570954,39.31,74966.0,0.0,0.01037,1e-05,1.74431]
[1779902575989,39.31,74966.07,0.0,0.01038,1e-05,1.74442]
[1779902581032,39.31,74964.08,0.0,0.01035,1e-05,1.74116]
[1779902586067,39.31,74964.75,0.0,0.01036,1e-05,1.74225]
[1779902591102,39.31,74963.39,0.0,0.01035,1e-05,1.74002]
[1779902596137,39.31,74967.35,0.0,0.01039,1e-05,1.74652]
[1779902597619,39.31,74968.1,0.0,0.0104,1e-05,1.74776]
[1779902598151,39.31,74969.21,0.0,0.01041,1e-05,1.74958]
[1779902602155,39.31,74970.83,0.0,0.01043,1e-05,1.75225]
[1779902602194,39.31,74964.75,0.0,0.01036,1e-05,1.74225]
[1779902603155,39.31,74964.75,0.0,0.01036,1e-05,1.74225]
[1779902603186,39.31,74964.75,0.0,0.01036,1e-05,1.74225]
[1779902608154,39.31,74960.56,0.0,0.01031,1e-05,1.73539]
[1779902608256,39.31,74961.29,0.0,0.01032,1e-05,1.73659]
[1779902613256,39.31,74962.65,0.0,0.01033,1e-05,1.73732]
[1779902617727,39.31,74970.03,0.0,0.01041,1e-05,1.74944]
[1779902618302,39.31,74968.42,0.0,0.01039,1e-05,1.74679]
[1779902620354,39.31,74965.66,0.0,0.01036,1e-05,1.74226]
[1779902620368,39.31,74966.47,0.0,0.01037,1e-05,1.74359]
[1779902623450,39.31,74966.68,0.0,0.01037,1e-05,1.74393]
[1779902623524,39.31,74965.75,0.0,0.01036,1e-05,1.7424]
[1779902624342,39.31,74965.81,0.0,0.01036,1e-05,1.7425]
[1779902626359,39.31,74951.2,0.0,0.0102,1e-05,1.71866]
[1779902627393,39.31,74951.2,0.0,0.0102,1e-05,1.71866]
[1779902627467,39.31,74949.22,0.0,0.01018,1e-05,1.71545]
[1779902633409,39.31,74937.45,0.0,0.01005,1e-05,1.69646]
[1779902638444,39.31,74927.2,0.0,0.00995,1e-05,1.68007]
[1779902643483,39.31,74920.91,0.0,0.00988,1e-05,1.67007]
[1779902648525,39.31,74930.88,0.0,0.00998,1e-05,1.68594]
[1779902653559,39.31,74935.02,0.0,0.01003,1e-05,1.69256]
[1779902658594,39.31,74925.06,0.0,0.00992,1e-05,1.67666]
[1779902663631,39.31,74924.16,0.0,0.00991,1e-05,1.67523]
[1779902668666,39.31,74928.72,0.0,0.00996,1e-05,1.68249]
[1779902673700,39.31,74930.04,0.0,0.00997,1e-05,1.68314]
[1779902678735,39.31,74930.26,0.0,0.00997,1e-05,1.68349]
[1779902686791,39.31,74929.34,0.0,0.00996,1e-05,1.68202]
[1779902691825,39.31,74929.02,0.0,0.00996,1e-05,1.68151]
[1779902696861,39.31,74931.1,0.0,0.00998,1e-05,1.68483]
[1779902701896,39.31,74928.34,0.0,0.00995,1e-05,1.68043]
[1779902706931,39.31,74929.79,0.0,0.00996,1e-05,1.68274]
[1779902711966,39.31,74917.76,0.0,0.00984,1e-05,1.66363]
[1779902717002,39.31,74915.86,0.0,0.00982,1e-05,1.66063]
[1779902722039,39.31,74921.88,0.0,0.00988,1e-05,1.67016]
[1779902727075,39.31,74921.44,0.0,0.00988,1e-05,1.66946]
[1779902732109,39.31,74927.33,0.0,0.00993,1e-05,1.67737]
[1779902738152,39.31,74931.77,0.0,0.00998,1e-05,1.68445]
[1779902743187,39.31,74930.89,0.0,0.00997,1e-05,1.68304]
[1779902748222,39.31,74931.26,0.0,0.00997,1e-05,1.68363]
[1779902753257,39.31,74926.08,0.0,0.00992,1e-05,1.67538]
[1779902758292,39.31,74933.1,0.0,0.00999,1e-05,1.68657]
[1779902763328,39.31,74931.09,0.0,0.00997,1e-05,1.68336]
[1779902768364,39.31,74922.28,0.0,0.00988,1e-05,1.66935]
[1779902773397,39.31,74918.16,0.0,0.00983,1e-05,1.66282]
[1779902778433,39.31,74919.03,0.0,0.00984,1e-05,1.6642]
[1779902783468,39.31,74920.05,0.0,0.00985,1e-05,1.66581]
[1779902786488,39.31,74909.45,0.0,0.00974,1e-05,1.6491]
[1779902791524,39.31,74898.52,0.0,0.00962,1e-05,1.63059]
[1779902796560,39.31,74890.28,0.0,0.00953,1e-05,1.61781]
[1779902801594,39.31,74886.25,0.0,0.00949,1e-05,1.61159]
[1779902806630,39.31,74894.14,0.0,0.00957,1e-05,1.62379]
[1779902811668,39.31,74894.98,0.0,0.00958,1e-05,1.62509]
[1779902815696,39.31,74880.06,0.0,0.00943,1e-05,1.60207]
[1779902820732,39.31,74867.36,0.0,0.0093,1e-05,1.58269]
[1779902823042,39.31,74864.42,0.0,0.00927,1e-05,1.57823]
[1779902823084,39.31,74844.05,0.0,0.00907,1e-05,1.54761]
[1779902825777,39.31,74825.64,0.0,0.00889,1e-05,1.52035]
[1779902826795,39.31,74813.23,0.0,0.00877,1e-05,1.50219]
[1779902831266,39.31,74804.37,0.0,0.00869,1e-05,1.48934]
[1779902831350,39.31,74811.65,0.0,0.00876,1e-05,1.49989]
[1779902836863,39.31,74811.01,0.0,0.00875,1e-05,1.49896]
[1779902841891,39.31,74813.84,0.0,0.00878,1e-05,1.50308]
[1779902846928,39.31,74820.93,0.0,0.00884,1e-05,1.51344]
[1779902850956,39.31,74836.35,0.0,0.00899,1e-05,1.53616]
[1779902855991,39.31,74840.84,0.0,0.00903,1e-05,1.54145]
[1779902861026,39.31,74847.16,0.0,0.00909,1e-05,1.55087]
[1779902866062,39.31,74846.91,0.0,0.00909,1e-05,1.5505]
[1779902868075,39.31,74832.88,0.0,0.00895,1e-05,1.52966]
[1779902873406,39.31,74825.85,0.0,0.00888,1e-05,1.5193]
[1779902873593,39.31,74825.85,0.0,0.00888,1e-05,1.5193]
[1779902873649,39.31,74824.7,0.0,0.00887,1e-05,1.51761]
[1779902877200,39.31,74825.51,0.0,0.00888,1e-05,1.5188]
[1779902877244,39.31,74827.11,0.0,0.0089,1e-05,1.52115]
[1779902881164,39.31,74830.83,0.0,0.00893,1e-05,1.52663]
[1779902881173,39.31,74801.24,0.0,0.00865,1e-05,1.48349]
[1779902882191,39.31,74801.24,0.0,0.00865,1e-05,1.48349]
[1779902882202,39.31,74808.49,0.0,0.00872,1e-05,1.49396]
[1779902887211,39.31,74812.9,0.0,0.00876,1e-05,1.50037]
[1779902889238,39.31,74825.42,0.0,0.00888,1e-05,1.51867]
[1779902893273,39.31,74840.53,0.0,0.00903,1e-05,1.54099]
[1779902898303,39.31,74844.24,0.0,0.00906,1e-05,1.54652]
[1779902903342,39.31,74849.66,0.0,0.00912,1e-05,1.55461]
[1779902908374,39.31,74850.32,0.0,0.00912,1e-05,1.5556]
[1779902913412,39.31,74850.38,0.0,0.00912,1e-05,1.55431]
[1779902918445,39.31,74855.83,0.0,0.00917,1e-05,1.56249]
[1779902921467,39.31,74868.01,0.0,0.00929,1e-05,1.58089]
[1779902926502,39.31,74876.48,0.0,0.00938,1e-05,1.59378]
[1779902931535,39.31,74879.1,0.0,0.0094,1e-05,1.59779]
[1779902933465,39.31,74879.98,0.0,0.00941,1e-05,1.59914]
[1779902933584,39.31,74888.23,0.0,0.0095,1e-05,1.61182]
[1779902937180,39.31,74894.9,0.0,0.00957,1e-05,1.62212]
[1779902937578,39.31,74894.06,0.0,0.00956,1e-05,1.62082]
[1779902942614,39.31,74894.88,0.0,0.00957,1e-05,1.62209]
[1779902947649,39.31,74899.32,0.0,0.00961,1e-05,1.62899]
[1779902952684,39.31,74892.5,0.0,0.00954,1e-05,1.61841]
[1779902957718,39.31,74889.62,0.0,0.00951,1e-05,1.61396]
[1779902962753,39.31,74882.91,0.0,0.00944,1e-05,1.60363]
[1779902966781,39.31,74894.78,0.0,0.00956,1e-05,1.62194]
[1779902971819,39.31,74905.18,0.0,0.00966,1e-05,1.63669]
[1779902977861,39.31,74903.12,0.0,0.00964,1e-05,1.63348]
[1779902982897,39.31,74901.69,0.0,0.00963,1e-05,1.63125]
[1779902987932,39.31,74899.44,0.0,0.0096,1e-05,1.62775]
[1779902991960,39.31,74888.26,0.0,0.00949,1e-05,1.61045]
[1779902996995,39.31,74882.73,0.0,0.00943,1e-05,1.60195]
[1779903002048,39.31,74881.53,0.0,0.00942,1e-05,1.60011]
[1779903004066,39.31,74868.01,0.0,0.00928,1e-05,1.57949]
[1779903009083,39.31,74876.15,0.0,0.00937,1e-05,1.59188]
[1779903014136,39.31,74883.95,0.0,0.00945,1e-05,1.60382]
[1779903019153,39.31,74890.88,0.0,0.00952,1e-05,1.61449]
[1779903024208,39.31,74876.94,0.0,0.00937,1e-05,1.59308]
[1779903029232,39.31,74866.0,0.0,0.00926,1e-05,1.57645]
[1779903034284,39.31,74864.73,0.0,0.00924,1e-05,1.57313]
[1779903039308,39.31,74866.36,0.0,0.00926,1e-05,1.5756]
[1779903044356,39.31,74870.25,0.0,0.0093,1e-05,1.5815]
[1779903049381,39.31,74870.52,0.0,0.0093,1e-05,1.58191]
[1779903054428,39.31,74872.35,0.0,0.00932,1e-05,1.58469]
[1779903059453,39.31,74874.81,0.0,0.00934,1e-05,1.58843]
[1779903064498,39.31,74878.74,0.0,0.00938,1e-05,1.59443]
[1779903067485,39.31,74878.98,0.0,0.00939,1e-05,1.5948]
[1779903067564,39.31,74902.74,0.0,0.00963,1e-05,1.63146]
[1779903068663,39.31,74902.74,0.0,0.00963,1e-05,1.63146]
[1779903068762,39.31,74911.17,0.0,0.00972,1e-05,1.64463]
[1779903074577,39.31,74902.18,0.0,0.00962,1e-05,1.63058]
[1779903075160,39.31,74902.18,0.0,0.00962,1e-05,1.63058]
[1779903075559,39.31,74902.18,0.0,0.00962,1e-05,1.63058]
[1779903080595,39.31,74911.26,0.0,0.00972,1e-05,1.64477]
[1779903081251,39.31,74911.26,0.0,0.00972,1e-05,1.64477]
[1779903081602,39.31,74911.72,0.0,0.00972,1e-05,1.64549]
[1779903082254,39.31,74911.72,0.0,0.00972,1e-05,1.64549]
[1779903082611,39.31,74911.25,0.0,0.00972,1e-05,1.64475]
[1779903084625,39.31,74909.77,0.0,0.0097,1e-05,1.64243]
[1779903084648,39.31,74898.09,0.0,0.00958,1e-05,1.62423]
[1779903089658,39.31,74903.42,0.0,0.00964,1e-05,1.63252]
[1779903092686,39.31,74891.48,0.0,0.00951,1e-05,1.61258]
[1779903097721,39.31,74888.55,0.0,0.00948,1e-05,1.60807]
[1779903102757,39.31,74886.5,0.0,0.00946,1e-05,1.60492]
[1779903107791,39.31,74888.45,0.0,0.00948,1e-05,1.60791]
[1779903112826,39.31,74888.16,0.0,0.00947,1e-05,1.60747]
[1779903116854,39.31,74872.1,0.0,0.00931,1e-05,1.58291]
[1779903121888,39.31,74864.83,0.0,0.00924,1e-05,1.57189]
[1779903126926,39.31,74869.68,0.0,0.00928,1e-05,1.57924]
[1779903131964,39.31,74861.03,0.0,0.0092,1e-05,1.56616]
[1779903137001,39.31,74869.31,0.0,0.00928,1e-05,1.57867]
[1779903142034,39.31,74871.63,0.0,0.0093,1e-05,1.5822]
[1779903144053,39.31,74854.8,0.0,0.00914,1e-05,1.5568]
[1779903149119,39.31,74857.37,0.0,0.00916,1e-05,1.56065]
[1779903151551,39.31,74853.55,0.0,0.00912,1e-05,1.55492]
[1779903151568,39.31,74844.42,0.0,0.00903,1e-05,1.53993]
[1779903155143,39.31,74860.11,0.0,0.00918,1e-05,1.56339]
[1779903156880,39.31,74860.11,0.0,0.00918,1e-05,1.56339]
[1779903156931,39.31,74859.99,0.0,0.00918,1e-05,1.56321]
[1779903162180,39.31,74858.27,0.0,0.00916,1e-05,1.56062]
[1779903163436,39.31,74858.27,0.0,0.00916,1e-05,1.56062]
[1779903163523,39.31,74857.11,0.0,0.00915,1e-05,1.55888]
[1779903164436,39.31,74857.11,0.0,0.00915,1e-05,1.55888]
[1779903164486,39.31,74857.52,0.0,0.00916,1e-05,1.5595]
[1779903170237,39.31,74847.69,0.0,0.00906,1e-05,1.54479]
[1779903171476,39.31,74847.69,0.0,0.00906,1e-05,1.54479]
[1779903171481,39.31,74837.39,0.0,0.00896,1e-05,1.52951]
[1779903174478,39.31,74837.63,0.0,0.00896,1e-05,1.52986]
[1779903174579,39.31,74834.24,0.0,0.00893,1e-05,1.52486]
[1779903180309,39.31,74830.61,0.0,0.00889,1e-05,1.51951]
[1779903185359,39.31,74829.84,0.0,0.00888,1e-05,1.51838]
[1779903190377,39.31,74832.78,0.0,0.00891,1e-05,1.5227]
[1779903191800,39.31,74832.78,0.0,0.00891,1e-05,1.5227]
[1779903191868,39.31,74853.56,0.0,0.00912,1e-05,1.55356]
[1779903193406,39.31,74865.64,0.0,0.00924,1e-05,1.57173]
[1779903194409,39.31,74881.06,0.0,0.00939,1e-05,1.59517]
[1779903196917,39.31,74880.93,0.0,0.00939,1e-05,1.59497]
[1779903196980,39.31,74879.8,0.0,0.00938,1e-05,1.59324]
[1779903202466,39.31,74881.31,0.0,0.00939,1e-05,1.59555]
[1779903207502,39.31,74887.43,0.0,0.00946,1e-05,1.60493]
[1779903212541,39.31,74887.78,0.0,0.00945,1e-05,1.60406]
[1779903217578,39.31,74887.97,0.0,0.00945,1e-05,1.60435]
[1779903222612,39.31,74885.83,0.0,0.00943,1e-05,1.60107]
[1779903227646,39.31,74881.63,0.0,0.00939,1e-05,1.59464]
[1779903232681,39.31,74886.33,0.0,0.00944,1e-05,1.60184]
[1779903237716,39.31,74890.72,0.0,0.00948,1e-05,1.60858]
[1779903242751,39.31,74884.13,0.0,0.00941,1e-05,1.59846]
[1779903247786,39.31,74881.93,0.0,0.00939,1e-05,1.59509]
[1779903252820,39.31,74892.29,0.0,0.0095,1e-05,1.611]
[1779903257856,39.31,74876.3,0.0,0.00934,1e-05,1.5865]
[1779903262892,39.31,74875.78,0.0,0.00933,1e-05,1.58571]
[1779903267925,39.31,74886.34,0.0,0.00944,1e-05,1.60185]
[1779903272962,39.31,74892.73,0.0,0.00949,1e-05,1.61027]
[1779903277996,39.31,74891.43,0.0,0.00948,1e-05,1.60826]
[1779903283037,39.31,74899.91,0.0,0.00957,1e-05,1.62136]
[1779903288069,39.31,74907.99,0.0,0.00965,1e-05,1.63393]
[1779903293106,39.31,74892.48,0.0,0.00949,1e-05,1.60988]
[1779903295118,39.31,74877.74,0.0,0.00934,1e-05,1.5873]
[1779903300153,39.31,74878.14,0.0,0.00935,1e-05,1.5879]
[1779903301921,39.31,74877.94,0.0,0.00934,1e-05,1.5876]
[1779903302171,39.31,74875.57,0.0,0.00932,1e-05,1.58399]
[1779903303175,39.31,74860.27,0.0,0.00917,1e-05,1.56086]
[1779903303669,39.31,74860.27,0.0,0.00917,1e-05,1.56086]
[1779903304183,39.31,74850.03,0.0,0.00907,1e-05,1.54553]
[1779903308897,39.31,74845.85,0.0,0.00902,1e-05,1.53931]
[1779903309218,39.31,74846.95,0.0,0.00904,1e-05,1.54094]
[1779903314253,39.31,74853.93,0.0,0.0091,1e-05,1.55135]
[1779903316267,39.31,74835.05,0.0,0.00892,1e-05,1.52333]
[1779903318702,39.31,74834.88,0.0,0.00892,1e-05,1.52308]
[1779903319288,39.31,74835.49,0.0,0.00892,1e-05,1.52398]
[1779903324323,39.31,74832.15,0.0,0.00889,1e-05,1.51906]
[1779903329358,39.31,74830.61,0.0,0.00888,1e-05,1.5168]
[1779903334396,39.31,74826.92,0.0,0.00883,1e-05,1.51003]
[1779903339430,39.31,74836.7,0.0,0.00893,1e-05,1.5244]
[1779903344467,39.31,74842.65,0.0,0.00899,1e-05,1.53319]
[1779903349502,39.31,74845.97,0.0,0.00902,1e-05,1.53812]
[1779903354538,39.31,74845.86,0.0,0.00902,1e-05,1.53795]
[1779903359573,39.31,74846.25,0.0,0.00902,1e-05,1.53853]
[1779903364608,39.31,74840.64,0.0,0.00897,1e-05,1.53022]
[1779903368817,39.31,74841.74,0.0,0.00898,1e-05,1.53184]
[1779903368877,39.31,74843.87,0.0,0.009,1e-05,1.535]
[1779903374682,39.31,74845.09,0.0,0.00901,1e-05,1.53681]
[1779903379719,39.31,74847.55,0.0,0.00903,1e-05,1.54046]
[1779903384673,39.31,74846.07,0.0,0.00902,1e-05,1.53827]
[1779903384752,39.31,74846.34,0.0,0.00902,1e-05,1.53867]
[1779903385721,39.31,74846.34,0.0,0.00902,1e-05,1.53867]
[1779903385758,39.31,74848.54,0.0,0.00904,1e-05,1.54194]
[1779903389856,39.31,74850.73,0.0,0.00906,1e-05,1.5452]
[1779903389896,39.31,74864.75,0.0,0.0092,1e-05,1.56622]
[1779903391852,39.31,74864.75,0.0,0.0092,1e-05,1.56622]
[1779903391905,39.31,74873.36,0.0,0.00928,1e-05,1.57784]
[1779903394648,39.31,74873.63,0.0,0.00928,1e-05,1.57825]
[1779903394887,39.31,74873.63,0.0,0.00928,1e-05,1.57825]
[1779903394892,39.31,74851.87,0.0,0.00907,1e-05,1.54552]
[1779903401020,39.31,74858.21,0.0,0.00913,1e-05,1.555]
[1779903401117,39.31,74869.3,0.0,0.00924,1e-05,1.57169]
[1779903404025,39.31,74866.38,0.0,0.00921,1e-05,1.56729]
[1779903404087,39.31,74862.69,0.0,0.00918,1e-05,1.56173]
[1779903406100,39.31,74862.69,0.0,0.00918,1e-05,1.56173]
[1779903406165,39.31,74856.32,0.0,0.00911,1e-05,1.55217]
[1779903411946,39.31,74861.31,0.0,0.00916,1e-05,1.55965]
[1779903415974,39.31,74873.82,0.0,0.00929,1e-05,1.57854]
[1779903421009,39.31,74882.71,0.0,0.00938,1e-05,1.59207]
[1779903426044,39.31,74880.95,0.0,0.00936,1e-05,1.58939]
[1779903431079,39.31,74881.24,0.0,0.00936,1e-05,1.58983]
[1779903435925,39.31,74881.67,0.0,0.00937,1e-05,1.59048]
[1779903436115,39.31,74881.62,0.0,0.00937,1e-05,1.59041]
[1779903437805,39.31,74885.32,0.0,0.0094,1e-05,1.59606]
[1779903438128,39.31,74885.74,0.0,0.00941,1e-05,1.59671]
[1779903438725,39.31,74885.74,0.0,0.00941,1e-05,1.59671]
[1779903439136,39.31,74888.78,0.0,0.00944,1e-05,1.60137]
[1779903444170,39.31,74896.38,0.0,0.00952,1e-05,1.61307]
[1779903449205,39.31,74898.32,0.0,0.00954,1e-05,1.61606]
[1779903452340,39.31,74897.9,0.0,0.00952,1e-05,1.614]
[1779903452379,39.31,74897.75,0.0,0.00952,1e-05,1.61376]
[1779903454663,39.31,74896.71,0.0,0.00951,1e-05,1.61216]
[1779903455247,39.31,74897.15,0.0,0.00952,1e-05,1.61284]
[1779903455616,39.31,74897.15,0.0,0.00952,1e-05,1.61284]
[1779903456254,39.31,74899.92,0.0,0.00954,1e-05,1.61712]
[1779903461289,39.31,74901.82,0.0,0.00956,1e-05,1.62006]
[1779903466324,39.31,74902.43,0.0,0.00957,1e-05,1.621]
[1779903471361,39.31,74904.18,0.0,0.00959,1e-05,1.62372]
[1779903476394,39.31,74922.34,0.0,0.00978,1e-05,1.65211]
[1779903478043,39.31,74924.22,0.0,0.0098,1e-05,1.65507]
[1779903478412,39.31,74924.6,0.0,0.0098,1e-05,1.65567]
[1779903482441,39.31,74911.6,0.0,0.00967,1e-05,1.63527]
[1779903484188,39.31,74907.56,0.0,0.00962,1e-05,1.62897]
[1779903484455,39.31,74905.75,0.0,0.0096,1e-05,1.62616]
[1779903485450,39.31,74905.75,0.0,0.0096,1e-05,1.62616]
[1779903485463,39.31,74900.4,0.0,0.00955,1e-05,1.61786]
[1779903490503,39.31,74898.57,0.0,0.00953,1e-05,1.61503]
[1779903495536,39.31,74899.07,0.0,0.00954,1e-05,1.6158]
[1779903498966,39.31,74897.5,0.0,0.00952,1e-05,1.61338]
[1779903499062,39.31,74886.99,0.0,0.00941,1e-05,1.59721]
[1779903501895,39.31,74884.99,0.0,0.00939,1e-05,1.59415]
[1779903501964,39.31,74884.4,0.0,0.00939,1e-05,1.59325]
[1779903504602,39.31,74896.06,0.0,0.0095,1e-05,1.61115]
[1779903508145,39.31,74899.8,0.0,0.00954,1e-05,1.61693]
[1779903508217,39.31,74900.57,0.0,0.00955,1e-05,1.61812]
[1779903513665,39.31,74897.79,0.0,0.00951,1e-05,1.61241]
[1779903515409,39.31,74897.79,0.0,0.00951,1e-05,1.61241]
[1779903515452,39.31,74905.56,0.0,0.00959,1e-05,1.62444]
[1779903520714,39.31,74914.33,0.0,0.00969,1e-05,1.6381]
[1779903525753,39.31,74915.72,0.0,0.0097,1e-05,1.64028]
[1779903530791,39.31,74920.85,0.0,0.00975,1e-05,1.64832]
[1779903535827,39.31,74921.03,0.0,0.00976,1e-05,1.64861]
[1779903537917,39.31,74933.86,0.0,0.00989,1e-05,1.66887]
[1779903543883,39.31,74937.33,0.0,0.00993,1e-05,1.67438]
[1779903546904,39.31,74918.71,0.0,0.00973,1e-05,1.64496]
[1779903547987,39.31,74906.61,0.0,0.00961,1e-05,1.62607]
[1779903553953,39.31,74909.84,0.0,0.00964,1e-05,1.6311]
[1779903558987,39.31,74915.63,0.0,0.0097,1e-05,1.64014]
[1779903564023,39.31,74915.36,0.0,0.0097,1e-05,1.63971]
[1779903569059,39.31,74918.63,0.0,0.00973,1e-05,1.64484]
[1779903574094,39.31,74917.71,0.0,0.00971,1e-05,1.64196]
[1779903579130,39.31,74918.48,0.0,0.00972,1e-05,1.64317]
[1779903584164,39.31,74921.47,0.0,0.00975,1e-05,1.64786]
[1779903587185,39.31,74908.66,0.0,0.00962,1e-05,1.62783]
[1779903592221,39.31,74908.28,0.0,0.00961,1e-05,1.62724]
[1779903597256,39.31,74908.81,0.0,0.00962,1e-05,1.62806]
[1779903602291,39.31,74902.48,0.0,0.00955,1e-05,1.61824]
[1779903607326,39.31,74908.96,0.0,0.00962,1e-05,1.6283]
[1779903612362,39.31,74905.65,0.0,0.00959,1e-05,1.62315]
[1779903617405,39.31,74902.14,0.0,0.00955,1e-05,1.61771]
[1779903618478,39.31,74886.66,0.0,0.00939,1e-05,1.59389]
[1779903624452,39.31,74886.46,0.0,0.00939,1e-05,1.59359]
[1779903625979,39.31,74885.85,0.0,0.00938,1e-05,1.59266]
[1779903626469,39.31,74885.96,0.0,0.00939,1e-05,1.59282]
[1779903627476,39.31,74871.13,0.0,0.00924,1e-05,1.57029]
[1779903628936,39.31,74863.66,0.0,0.00916,1e-05,1.55903]
[1779903629488,39.31,74863.66,0.0,0.00916,1e-05,1.55903]
[1779903634523,39.31,74856.39,0.0,0.00908,1e-05,1.54676]
[1779903639556,39.31,74857.08,0.0,0.00909,1e-05,1.54779]
[1779903644592,39.31,74854.45,0.0,0.00906,1e-05,1.54387]
[1779903649628,39.31,74849.06,0.0,0.00901,1e-05,1.53585]
[1779903654662,39.31,74850.23,0.0,0.00902,1e-05,1.53759]
[1779903659697,39.31,74849.37,0.0,0.00901,1e-05,1.53631]
[1779903664732,39.31,74844.95,0.0,0.00897,1e-05,1.52976]
[1779903669777,39.31,74837.22,0.0,0.00889,1e-05,1.51836]
[1779903670785,39.31,74817.7,0.0,0.00871,1e-05,1.48988]
[1779903675825,39.31,74819.17,0.0,0.00872,1e-05,1.49201]
[1779903677835,39.31,74830.15,0.0,0.00883,1e-05,1.50799]
[1779903682870,39.31,74833.68,0.0,0.00886,1e-05,1.51316]
[1779903687917,39.31,74834.89,0.0,0.00887,1e-05,1.51494]
[1779903692953,39.31,74838.4,0.0,0.0089,1e-05,1.51874]
[1779903697993,39.31,74851.06,0.0,0.00902,1e-05,1.53745]
[1779903703035,39.31,74856.25,0.0,0.00907,1e-05,1.54518]
[1779903708071,39.31,74847.55,0.0,0.00899,1e-05,1.53224]
[1779903713112,39.31,74848.29,0.0,0.00899,1e-05,1.53334]
[1779903715121,39.31,74836.15,0.0,0.00888,1e-05,1.51543]
[1779903720154,39.31,74832.79,0.0,0.00884,1e-05,1.5105]
[1779903725189,39.31,74831.45,0.0,0.00883,1e-05,1.50854]
[1779903729273,39.31,74816.13,0.0,0.00868,1e-05,1.48627]
[1779903735260,39.31,74819.42,0.0,0.00872,1e-05,1.49103]
[1779903740294,39.31,74829.24,0.0,0.00881,1e-05,1.50531]
[1779903745329,39.31,74823.55,0.0,0.00875,1e-05,1.49702]
[1779903750368,39.31,74817.37,0.0,0.0087,1e-05,1.48806]
[1779903755474,39.31,74813.68,0.0,0.00865,1e-05,1.48139]
[1779903755500,39.31,74794.13,0.0,0.00847,1e-05,1.45343]
[1779903759505,39.31,74779.32,0.0,0.00833,1e-05,1.43253]
[1779903761887,39.31,74773.56,0.0,0.00828,1e-05,1.42447]
[1779903762474,39.31,74769.17,0.0,0.00824,1e-05,1.41835]
[1779903767510,39.31,74759.07,0.0,0.00815,1e-05,1.40436]
[1779903772544,39.31,74761.57,0.0,0.00817,1e-05,1.40781]
[1779903777586,39.31,74768.53,0.0,0.00823,1e-05,1.41746]
[1779903782616,39.31,74773.76,0.0,0.00828,1e-05,1.42475]
[1779903787651,39.31,74796.37,0.0,0.00849,1e-05,1.45661]
[1779903789718,39.31,74780.75,0.0,0.00835,1e-05,1.43454]
[1779903795707,39.31,74783.16,0.0,0.00837,1e-05,1.43792]
[1779903800745,39.31,74786.03,0.0,0.00839,1e-05,1.44197]
[1779903803775,39.31,74798.86,0.0,0.00851,1e-05,1.46015]
[1779903803877,39.31,74798.86,0.0,0.00851,1e-05,1.46015]
[1779903804782,39.31,74799.75,0.0,0.00852,1e-05,1.46142]
[1779903806363,39.31,74800.77,0.0,0.00853,1e-05,1.46288]
[1779903806796,39.31,74801.65,0.0,0.00854,1e-05,1.46413]
[1779903807363,39.31,74801.65,0.0,0.00854,1e-05,1.46413]
[1779903807806,39.31,74803.82,0.0,0.00856,1e-05,1.46723]
[1779903812838,39.31,74804.44,0.0,0.00856,1e-05,1.46679]
[1779903817873,39.31,74812.58,0.0,0.00864,1e-05,1.47847]
[1779903822908,39.31,74814.89,0.0,0.00866,1e-05,1.4818]
[1779903827943,39.31,74816.78,0.0,0.00867,1e-05,1.48453]
[1779903832978,39.31,74825.04,0.0,0.00875,1e-05,1.49649]
[1779903838013,39.31,74827.0,0.0,0.00877,1e-05,1.49935]
[1779903843051,39.31,74827.26,0.0,0.00877,1e-05,1.49972]
[1779903848085,39.31,74825.6,0.0,0.00876,1e-05,1.49731]
[1779903853120,39.31,74817.8,0.0,0.00868,1e-05,1.486]
[1779903858158,39.31,74821.85,0.0,0.00872,1e-05,1.49186]
[1779903863194,39.31,74823.44,0.0,0.00874,1e-05,1.49417]
[1779903868230,39.31,74828.43,0.0,0.00879,1e-05,1.50143]
[1779903873265,39.31,74826.14,0.0,0.00876,1e-05,1.49675]
[1779903878299,39.31,74822.67,0.0,0.00872,1e-05,1.49171]
[1779903883336,39.31,74817.87,0.0,0.00868,1e-05,1.48476]
[1779903888374,39.31,74805.32,0.0,0.00856,1e-05,1.46672]
[1779903893409,39.31,74797.69,0.0,0.00849,1e-05,1.45584]
[1779903898444,39.31,74803.75,0.0,0.00854,1e-05,1.46448]
[1779903903479,39.31,74806.85,0.0,0.00857,1e-05,1.46891]
[1779903908516,39.31,74811.77,0.0,0.00862,1e-05,1.47597]
[1779903914556,39.31,74813.9,0.0,0.00864,1e-05,1.47904]
[1779903919591,39.31,74816.82,0.0,0.00867,1e-05,1.48325]
[1779903924626,39.31,74814.51,0.0,0.00865,1e-05,1.47991]
[1779903929663,39.31,74809.92,0.0,0.0086,1e-05,1.47331]
[1779903934696,39.31,74821.03,0.0,0.0087,1e-05,1.48799]
[1779903939732,39.31,74831.56,0.0,0.0088,1e-05,1.50329]
[1779903944767,39.31,74831.09,0.0,0.0088,1e-05,1.50261]
[1779903949806,39.31,74829.63,0.0,0.00878,1e-05,1.50048]
[1779903954840,39.31,74821.01,0.0,0.0087,1e-05,1.48796]
[1779903959876,39.31,74822.11,0.0,0.00871,1e-05,1.48955]
[1779903964914,39.31,74830.12,0.0,0.00879,1e-05,1.50119]
[1779903969952,39.31,74804.65,0.0,0.00855,1e-05,1.46444]
[1779903970957,39.31,74793.26,0.0,0.00844,1e-05,1.44824]
[1779903975992,39.31,74794.86,0.0,0.00845,1e-05,1.45051]
[1779903981028,39.31,74798.72,0.0,0.00849,1e-05,1.45599]
[1779903985058,39.31,74810.14,0.0,0.0086,1e-05,1.4723]
[1779903987076,39.31,74823.11,0.0,0.00872,1e-05,1.491]
[1779903989090,39.31,74834.28,0.0,0.00883,1e-05,1.50727]
[1779903994131,39.31,74842.6,0.0,0.0089,1e-05,1.51811]
[1779903997145,39.31,74853.79,0.0,0.00901,1e-05,1.53465]
[1779903999947,39.31,74853.52,0.0,0.00901,1e-05,1.53425]
[1779904000036,39.31,74853.52,0.0,0.00901,1e-05,1.53425]
[1779904001922,39.31,74853.52,0.0,0.00901,1e-05,1.53425]
[1779904002018,39.31,74850.27,0.0,0.00897,1e-05,1.52943]
[1779904005202,39.31,74838.1,0.0,0.00886,1e-05,1.5115]
[1779904010236,39.31,74839.54,0.0,0.00887,1e-05,1.51362]
[1779904015272,39.31,74832.5,0.0,0.0088,1e-05,1.50331]
[1779904020309,39.31,74839.13,0.0,0.00887,1e-05,1.51301]
[1779904025345,39.31,74838.71,0.0,0.00886,1e-05,1.5124]
[1779904029012,39.31,74843.46,0.0,0.00891,1e-05,1.51938]
[1779904030012,39.31,74845.39,0.0,0.00893,1e-05,1.52222]
[1779904030054,39.31,74846.54,0.0,0.00894,1e-05,1.52392]
[1779904033638,39.31,74843.44,0.0,0.00891,1e-05,1.51935]
[1779904033739,39.31,74843.92,0.0,0.00891,1e-05,1.52005]
[1779904034627,39.31,74843.92,0.0,0.00891,1e-05,1.52005]
[1779904034702,39.31,74846.24,0.0,0.00893,1e-05,1.52347]
[1779904035682,39.31,74846.24,0.0,0.00893,1e-05,1.52347]
[1779904035758,39.31,74849.04,0.0,0.00896,1e-05,1.52761]
[1779904037326,39.31,74849.04,0.0,0.00896,1e-05,1.52761]
[1779904037430,39.31,74856.49,0.0,0.00904,1e-05,1.53866]
[1779904039097,39.31,74851.61,0.0,0.00899,1e-05,1.53141]
[1779904039441,39.31,74848.13,0.0,0.00895,1e-05,1.52627]
[1779904044477,39.31,74848.19,0.0,0.00895,1e-05,1.52635]
[1779904048352,39.31,74848.71,0.0,0.00896,1e-05,1.52712]
[1779904048510,39.31,74848.15,0.0,0.00895,1e-05,1.52629]
[1779904050521,39.31,74832.78,0.0,0.0088,1e-05,1.50372]
[1779904052643,39.31,74829.56,0.0,0.00877,1e-05,1.49768]
[1779904052659,39.31,74828.5,0.0,0.00876,1e-05,1.49614]
[1779904055558,39.31,74816.71,0.0,0.00864,1e-05,1.47907]
[1779904060593,39.31,74815.16,0.0,0.00863,1e-05,1.47684]
[1779904061865,39.31,74815.16,0.0,0.00863,1e-05,1.47684]
[1779904061967,39.31,74816.29,0.0,0.00864,1e-05,1.47847]
[1779904066133,39.31,74817.23,0.0,0.00865,1e-05,1.47982]
[1779904066637,39.31,74814.93,0.0,0.00863,1e-05,1.47651]
[1779904067134,39.31,74814.93,0.0,0.00863,1e-05,1.47651]
[1779904067643,39.31,74809.59,0.0,0.00858,1e-05,1.46885]
[1779904072678,39.31,74813.05,0.0,0.00861,1e-05,1.47381]
[1779904077713,39.31,74818.2,0.0,0.00866,1e-05,1.48122]
[1779904082749,39.31,74817.53,0.0,0.00865,1e-05,1.48026]
[1779904087784,39.31,74820.91,0.0,0.00868,1e-05,1.48513]
[1779904092819,39.31,74820.98,0.0,0.00868,1e-05,1.48523]
[1779904097854,39.31,74821.16,0.0,0.00869,1e-05,1.48549]
[1779904102889,39.31,74824.32,0.0,0.00872,1e-05,1.49007]
[1779904107926,39.31,74822.26,0.0,0.0087,1e-05,1.48709]
[1779904112960,39.31,74829.82,0.0,0.00876,1e-05,1.49671]
[1779904117997,39.31,74829.61,0.0,0.00876,1e-05,1.4964]
[1779904123037,39.31,74835.55,0.0,0.00882,1e-05,1.50506]
[1779904126072,39.31,74835.95,0.0,0.00882,1e-05,1.50565]
[1779904126091,39.31,74814.81,0.0,0.00862,1e-05,1.475]
[1779904127978,39.31,74814.81,0.0,0.00862,1e-05,1.475]
[1779904128075,39.31,74819.28,0.0,0.00866,1e-05,1.48144]
[1779904133108,39.31,74827.29,0.0,0.00874,1e-05,1.49303]
[1779904138142,39.31,74830.73,0.0,0.00877,1e-05,1.49803]
[1779904143178,39.31,74825.51,0.0,0.00872,1e-05,1.49045]
[1779904148212,39.31,74834.85,0.0,0.00881,1e-05,1.50404]
[1779904151679,39.31,74845.13,0.0,0.00891,1e-05,1.51911]
[1779904151752,39.31,74848.89,0.0,0.00895,1e-05,1.52466]
[1779904153959,39.31,74848.81,0.0,0.00894,1e-05,1.52454]
[1779904154015,39.31,74847.4,0.0,0.00893,1e-05,1.52246]
[1779904154961,39.31,74847.4,0.0,0.00893,1e-05,1.52246]
[1779904155048,39.31,74839.3,0.0,0.00885,1e-05,1.51055]
[1779904160295,39.31,74836.43,0.0,0.00882,1e-05,1.50635]
[1779904161825,39.31,74836.43,0.0,0.00882,1e-05,1.50635]
[1779904161899,39.31,74842.48,0.0,0.00888,1e-05,1.51521]
[1779904167345,39.31,74843.23,0.0,0.00889,1e-05,1.51632]
[1779904172382,39.31,74839.61,0.0,0.00885,1e-05,1.50965]
[1779904177417,39.31,74840.74,0.0,0.00886,1e-05,1.5113]
[1779904182512,39.31,74839.78,0.0,0.00885,1e-05,1.50989]
[1779904188495,39.31,74839.96,0.0,0.00885,1e-05,1.51016]
[1779904189772,39.31,74839.96,0.0,0.00885,1e-05,1.51016]
[1779904189866,39.31,74837.02,0.0,0.00882,1e-05,1.50586]
[1779904190905,39.31,74837.02,0.0,0.00882,1e-05,1.50586]
[1779904191006,39.31,74830.25,0.0,0.00876,1e-05,1.49598]
[1779904196549,39.31,74828.41,0.0,0.00874,1e-05,1.49331]
[1779904201584,39.31,74830.3,0.0,0.00876,1e-05,1.49606]
[1779904205615,39.31,74818.51,0.0,0.00865,1e-05,1.47899]
[1779904210650,39.31,74814.82,0.0,0.00861,1e-05,1.47368]
[1779904215683,39.31,74816.76,0.0,0.00863,1e-05,1.47647]
[1779904220148,39.31,74818.22,0.0,0.00864,1e-05,1.47857]
[1779904220199,39.31,74821.43,0.0,0.00867,1e-05,1.4832]
[1779904221143,39.31,74821.43,0.0,0.00867,1e-05,1.4832]
[1779904221160,39.31,74823.17,0.0,0.00869,1e-05,1.48572]
[1779904226760,39.31,74824.11,0.0,0.0087,1e-05,1.48708]
[1779904231797,39.31,74828.13,0.0,0.00873,1e-05,1.49156]
[1779904236833,39.31,74823.7,0.0,0.00869,1e-05,1.48514]
[1779904241868,39.31,74822.31,0.0,0.00867,1e-05,1.48313]
[1779904244892,39.31,74836.68,0.0,0.00881,1e-05,1.504]
[1779904249924,39.31,74833.61,0.0,0.00878,1e-05,1.49953]
[1779904254959,39.31,74833.39,0.0,0.00878,1e-05,1.49921]
[1779904259993,39.31,74831.15,0.0,0.00876,1e-05,1.49595]
[1779904265031,39.31,74829.11,0.0,0.00874,1e-05,1.49298]
[1779904270068,39.31,74830.02,0.0,0.00875,1e-05,1.4943]
[1779904275103,39.31,74823.08,0.0,0.00868,1e-05,1.48425]
[1779904280137,39.31,74811.35,0.0,0.00857,1e-05,1.46738]
[1779904283220,39.31,74796.91,0.0,0.00844,1e-05,1.44682]
[1779904289202,39.31,74802.0,0.0,0.00848,1e-05,1.45404]
[1779904294236,39.31,74803.66,0.0,0.00849,1e-05,1.45508]
[1779904299273,39.31,74815.51,0.0,0.0086,1e-05,1.47201]
[1779904303359,39.31,74826.62,0.0,0.00871,1e-05,1.48803]
[1779904309343,39.31,74835.09,0.0,0.00879,1e-05,1.50033]
[1779904312010,39.31,74838.67,0.0,0.00882,1e-05,1.50556]
[1779904312365,39.31,74842.4,0.0,0.00886,1e-05,1.51102]
[1779904317400,39.31,74846.08,0.0,0.00889,1e-05,1.51642]
[1779904322435,39.31,74844.66,0.0,0.00888,1e-05,1.51434]
[1779904327470,39.31,74843.45,0.0,0.00887,1e-05,1.51256]
[1779904332504,39.31,74841.14,0.0,0.00885,1e-05,1.50917]
[1779904337540,39.31,74851.08,0.0,0.00894,1e-05,1.52379]
[1779904342575,39.31,74858.62,0.0,0.00902,1e-05,1.53496]
[1779904347611,39.31,74864.45,0.0,0.00907,1e-05,1.54363]
[1779904349436,39.31,74864.45,0.0,0.00907,1e-05,1.54363]
[1779904349636,39.31,74870.38,0.0,0.00913,1e-05,1.5525]
[1779904351646,39.31,74855.11,0.0,0.00897,1e-05,1.52838]
[1779904352835,39.31,74855.11,0.0,0.00897,1e-05,1.52838]
[1779904352841,39.31,74852.89,0.0,0.00895,1e-05,1.5251]
[1779904358697,39.31,74856.98,0.0,0.00899,1e-05,1.53115]
[1779904363788,39.31,74858.77,0.0,0.00901,1e-05,1.5338]
[1779904369772,39.31,74862.09,0.0,0.00904,1e-05,1.53874]
[1779904374809,39.31,74854.24,0.0,0.00897,1e-05,1.52709]
[1779904379842,39.31,74853.92,0.0,0.00896,1e-05,1.52662]
[1779904384878,39.31,74849.38,0.0,0.00892,1e-05,1.51992]
[1779904391230,39.31,74849.18,0.0,0.00892,1e-05,1.51962]
[1779904391316,39.31,74848.64,0.0,0.00891,1e-05,1.51883]
[1779904392349,39.31,74848.64,0.0,0.00891,1e-05,1.51883]
[1779904392367,39.31,74841.91,0.0,0.00885,1e-05,1.50894]
[1779904396701,39.31,74848.15,0.0,0.00891,1e-05,1.51811]
[1779904396965,39.31,74847.83,0.0,0.0089,1e-05,1.51764]
[1779904401097,39.31,74847.56,0.0,0.0089,1e-05,1.51724]
[1779904401199,39.31,74846.19,0.0,0.00889,1e-05,1.51522]
[1779904402099,39.31,74846.19,0.0,0.00889,1e-05,1.51522]
[1779904402132,39.31,74846.2,0.0,0.00889,1e-05,1.51524]
[1779904408042,39.31,74840.61,0.0,0.00883,1e-05,1.50704]
[1779904414138,39.31,74840.74,0.0,0.00883,1e-05,1.50587]
[1779904420127,39.31,74840.06,0.0,0.00882,1e-05,1.50488]
[1779904425164,39.31,74837.76,0.0,0.0088,1e-05,1.50152]
[1779904427465,39.31,74833.23,0.0,0.00876,1e-05,1.49492]
[1779904428184,39.31,74827.05,0.0,0.0087,1e-05,1.48596]
[1779904431288,39.31,74827.02,0.0,0.0087,1e-05,1.48592]
[1779904431316,39.31,74830.09,0.0,0.00873,1e-05,1.49036]
[1779904432301,39.31,74830.09,0.0,0.00873,1e-05,1.49036]
[1779904432368,39.31,74831.54,0.0,0.00874,1e-05,1.49247]
[1779904434279,39.31,74818.94,0.0,0.00862,1e-05,1.47427]
[1779904441289,39.31,74813.87,0.0,0.00857,1e-05,1.46699]
[1779904446325,39.31,74816.4,0.0,0.0086,1e-05,1.47062]
[1779904451360,39.31,74815.17,0.0,0.00858,1e-05,1.46885]
[1779904456395,39.31,74818.12,0.0,0.00861,1e-05,1.47309]
[1779904461430,39.31,74812.9,0.0,0.00856,1e-05,1.4656]
[1779904466464,39.31,74817.3,0.0,0.0086,1e-05,1.47191]
[1779904471500,39.31,74817.88,0.0,0.0086,1e-05,1.47141]
[1779904473514,39.31,74807.05,0.0,0.0085,1e-05,1.45593]
[1779904478551,39.31,74806.93,0.0,0.0085,1e-05,1.45576]
[1779904483586,39.31,74804.05,0.0,0.00847,1e-05,1.45167]
[1779904488619,39.31,74807.01,0.0,0.0085,1e-05,1.45587]
[1779904493655,39.31,74809.51,0.0,0.00852,1e-05,1.45943]
[1779904498688,39.31,74808.02,0.0,0.00851,1e-05,1.45731]
[1779904503724,39.31,74811.38,0.0,0.00854,1e-05,1.4621]
[1779904507158,39.31,74811.38,0.0,0.00854,1e-05,1.4621]
[1779904507168,39.31,74811.86,0.0,0.00855,1e-05,1.46279]
[1779904508090,39.31,74811.86,0.0,0.00855,1e-05,1.46279]
[1779904508180,39.31,74812.06,0.0,0.00855,1e-05,1.46307]
[1779904513793,39.31,74811.82,0.0,0.00854,1e-05,1.46273]
[1779904518830,39.31,74811.16,0.0,0.00854,1e-05,1.46179]
[1779904522513,39.31,74811.17,0.0,0.00854,1e-05,1.4618]
[1779904522551,39.31,74810.41,0.0,0.00853,1e-05,1.46072]
[1779904527893,39.31,74802.4,0.0,0.00846,1e-05,1.44933]
[1779904532928,39.31,74804.34,0.0,0.00847,1e-05,1.45076]
[1779904537963,39.31,74804.78,0.0,0.00847,1e-05,1.45138]
[1779904541991,39.31,74815.57,0.0,0.00857,1e-05,1.46676]
[1779904547026,39.31,74809.53,0.0,0.00852,1e-05,1.45814]
[1779904552061,39.31,74810.14,0.0,0.00852,1e-05,1.45901]
[1779904557096,39.31,74810.12,0.0,0.00852,1e-05,1.45898]
[1779904562132,39.31,74805.34,0.0,0.00848,1e-05,1.45218]
[1779904567169,39.31,74801.03,0.0,0.00844,1e-05,1.44607]
[1779904572201,39.31,74810.7,0.0,0.00853,1e-05,1.4598]
[1779904576628,39.31,74812.22,0.0,0.00854,1e-05,1.46197]
[1779904577254,39.31,74812.01,0.0,0.00854,1e-05,1.46167]
[1779904578255,39.31,74787.88,0.0,0.00832,1e-05,1.42755]
[1779904579281,39.31,74748.03,0.0,0.00796,1e-05,1.37263]
[1779904580287,39.31,74718.63,0.0,0.0077,1e-05,1.33323]
[1779904582317,39.31,74706.55,0.0,0.0076,1e-05,1.31731]
[1779904582842,39.31,74706.55,0.0,0.0076,1e-05,1.31731]
[1779904583552,39.31,74706.55,0.0,0.0076,1e-05,1.31731]
[1779904583664,39.31,74660.28,0.0,0.00722,1e-05,1.25777]
[1779904585387,39.31,74631.81,0.0,0.00699,1e-05,1.22226]
[1779904587486,39.31,74630.55,0.0,0.00698,1e-05,1.22071]
[1779904587588,39.31,74617.09,0.0,0.00687,1e-05,1.20422]
[1779904588213,39.31,74617.09,0.0,0.00687,1e-05,1.20422]
[1779904588372,39.31,74616.69,0.0,0.00687,1e-05,1.20373]
[1779904589377,39.31,74627.98,0.0,0.00696,1e-05,1.21754]
[1779904590096,39.31,74627.98,0.0,0.00696,1e-05,1.21754]
[1779904590393,39.31,74640.81,0.0,0.00706,1e-05,1.2334]
[1779904590778,39.31,74640.81,0.0,0.00706,1e-05,1.2334]
[1779904591398,39.31,74634.15,0.0,0.007,1e-05,1.22398]
[1779904592401,39.31,74648.02,0.0,0.00711,1e-05,1.24119]
[1779904593419,39.31,74668.1,0.0,0.00727,1e-05,1.26648]
[1779904594418,39.31,74688.62,0.0,0.00744,1e-05,1.29275]
[1779904595438,39.31,74688.62,0.0,0.00744,1e-05,1.29275]
[1779904595484,39.31,74718.42,0.0,0.00769,1e-05,1.33171]
[1779904597588,39.31,74717.86,0.0,0.00769,1e-05,1.33096]
[1779904597659,39.31,74721.22,0.0,0.00772,1e-05,1.33541]
[1779904599578,39.31,74721.22,0.0,0.00772,1e-05,1.33541]
[1779904599677,39.31,74721.22,0.0,0.00772,1e-05,1.33541]
[1779904599649,39.31,74723.61,0.0,0.00774,1e-05,1.33859]
[1779904600459,39.31,74723.61,0.0,0.00774,1e-05,1.33859]
[1779904601740,39.31,74723.61,0.0,0.00774,1e-05,1.33859]
[1779904602474,39.31,74722.4,0.0,0.00773,1e-05,1.33698]
[1779904603480,39.31,74733.11,0.0,0.00782,1e-05,1.35126]
[1779904605556,39.31,74747.52,0.0,0.00795,1e-05,1.37067]
[1779904611192,39.31,74746.02,0.0,0.00793,1e-05,1.36864]
[1779904611542,39.31,74749.64,0.0,0.00796,1e-05,1.37354]
[1779904614559,39.31,74745.3,0.0,0.00793,1e-05,1.36766]
[1779904614607,39.31,74725.45,0.0,0.00775,1e-05,1.34103]
[1779904615636,39.31,74701.06,0.0,0.00755,1e-05,1.3089]
[1779904620610,39.31,74712.53,0.0,0.00764,1e-05,1.32393]
[1779904621617,39.31,74731.82,0.0,0.00781,1e-05,1.34953]
[1779904624262,39.31,74736.3,0.0,0.00785,1e-05,1.35554]
[1779904624635,39.31,74738.29,0.0,0.00786,1e-05,1.35821]
[1779904627655,39.31,74749.09,0.0,0.00796,1e-05,1.3728]
[1779904630570,39.31,74747.15,0.0,0.00794,1e-05,1.37017]
[1779904630677,39.31,74747.57,0.0,0.00795,1e-05,1.37074]
[1779904634716,39.31,74718.15,0.0,0.00769,1e-05,1.33135]
[1779904635774,39.31,74704.37,0.0,0.00757,1e-05,1.31322]
[1779904639869,39.31,74709.16,0.0,0.00761,1e-05,1.3195]
[1779904640761,39.31,74706.85,0.0,0.00759,1e-05,1.31647]
[1779904641558,39.31,74706.85,0.0,0.00759,1e-05,1.31647]
[1779904641765,39.31,74704.78,0.0,0.00758,1e-05,1.31376]
[1779904646801,39.31,74702.39,0.0,0.00756,1e-05,1.31063]
[1779904651838,39.31,74705.8,0.0,0.00758,1e-05,1.31386]
[1779904651995,39.31,74705.8,0.0,0.00758,1e-05,1.31386]
[1779904652843,39.31,74681.63,0.0,0.00738,1e-05,1.28254]
[1779904653852,39.31,74693.28,0.0,0.00747,1e-05,1.29756]
[1779904657114,39.31,74703.78,0.0,0.00756,1e-05,1.31122]
[1779904657174,39.31,74698.65,0.0,0.00752,1e-05,1.30453]
[1779904662915,39.31,74699.39,0.0,0.00752,1e-05,1.30549]
[1779904665985,39.31,74685.42,0.0,0.00741,1e-05,1.28741]
[1779904671977,39.31,74694.1,0.0,0.00748,1e-05,1.29862]
[1779904676068,39.31,74706.36,0.0,0.00758,1e-05,1.31459]
[1779904682047,39.31,74710.61,0.0,0.00762,1e-05,1.32017]
[1779904687083,39.31,74717.1,0.0,0.00767,1e-05,1.32872]
[1779904692118,39.31,74725.58,0.0,0.00775,1e-05,1.33996]
[1779904697153,39.31,74731.18,0.0,0.0078,1e-05,1.34742]
[1779904702198,39.31,74739.56,0.0,0.00787,1e-05,1.35866]
[1779904705219,39.31,74752.68,0.0,0.00798,1e-05,1.3764]
[1779904707930,39.31,74757.73,0.0,0.00803,1e-05,1.38328]
[1779904708245,39.31,74763.8,0.0,0.00808,1e-05,1.39159]
[1779904709895,39.31,74763.8,0.0,0.00808,1e-05,1.39159]
[1779904709904,39.31,74777.18,0.0,0.0082,1e-05,1.41004]
[1779904715296,39.31,74785.96,0.0,0.00828,1e-05,1.42096]
[1779904718318,39.31,74775.37,0.0,0.00818,1e-05,1.40624]
[1779904723362,39.31,74783.03,0.0,0.00825,1e-05,1.41687]
[1779904728395,39.31,74783.54,0.0,0.00825,1e-05,1.41758]
[1779904733423,39.31,74781.04,0.0,0.00823,1e-05,1.4141]
[1779904738458,39.31,74789.98,0.0,0.00831,1e-05,1.42657]
[1779904743493,39.31,74792.0,0.0,0.00833,1e-05,1.42941]
[1779904748528,39.31,74791.43,0.0,0.00833,1e-05,1.42861]
[1779904751554,39.31,74779.73,0.0,0.00822,1e-05,1.41228]
[1779904756653,39.31,74774.37,0.0,0.00817,1e-05,1.40486]
[1779904762628,39.31,74767.59,0.0,0.00811,1e-05,1.39551]
[1779904767663,39.31,74771.35,0.0,0.00814,1e-05,1.40068]
[1779904772697,39.31,74766.87,0.0,0.0081,1e-05,1.39323]
[1779904777732,39.31,74767.78,0.0,0.0081,1e-05,1.39448]
[1779904782767,39.31,74776.72,0.0,0.00818,1e-05,1.40681]
[1779904787802,39.31,74784.35,0.0,0.00825,1e-05,1.41741]
[1779904789822,39.31,74772.25,0.0,0.00814,1e-05,1.40064]
[1779904794851,39.31,74764.41,0.0,0.00807,1e-05,1.38986]
[1779904799888,39.31,74765.26,0.0,0.00808,1e-05,1.39102]
[1779904803927,39.31,74746.29,0.0,0.00791,1e-05,1.3652]
[1779904805940,39.31,74735.21,0.0,0.00782,1e-05,1.3503]
[1779904810986,39.31,74721.48,0.0,0.0077,1e-05,1.33202]
[1779904816012,39.31,74718.13,0.0,0.00767,1e-05,1.32759]
[1779904818026,39.31,74703.06,0.0,0.00754,1e-05,1.30782]
[1779904818827,39.31,74703.06,0.0,0.00754,1e-05,1.30782]
[1779904819031,39.31,74705.42,0.0,0.00756,1e-05,1.3109]
[1779904824071,39.31,74710.58,0.0,0.0076,1e-05,1.31766]
[1779904825079,39.31,74721.22,0.0,0.0077,1e-05,1.33168]
[1779904825889,39.31,74721.22,0.0,0.0077,1e-05,1.33168]
[1779904826083,39.31,74727.01,0.0,0.00775,1e-05,1.33936]
[1779904830077,39.31,74729.62,0.0,0.00777,1e-05,1.34283]
[1779904830176,39.31,74737.59,0.0,0.00784,1e-05,1.35349]
[1779904836171,39.31,74750.41,0.0,0.00794,1e-05,1.3695]
[1779904840093,39.31,74749.51,0.0,0.00793,1e-05,1.36829]
[1779904840201,39.31,74751.92,0.0,0.00796,1e-05,1.37155]
[1779904843369,39.31,74761.29,0.0,0.00804,1e-05,1.38431]
[1779904843548,39.31,74761.29,0.0,0.00804,1e-05,1.38431]
[1779904849262,39.31,74766.12,0.0,0.00808,1e-05,1.39092]
[1779904851186,39.31,74765.7,0.0,0.00808,1e-05,1.39034]
[1779904851299,39.31,74776.23,0.0,0.00817,1e-05,1.40484]
[1779904856325,39.31,74771.17,0.0,0.00813,1e-05,1.39786]
[1779904859947,39.31,74765.47,0.0,0.00808,1e-05,1.39003]
[1779904859999,39.31,74749.51,0.0,0.00793,1e-05,1.36829]
[1779904865395,39.31,74746.5,0.0,0.00791,1e-05,1.36422]
[1779904870428,39.31,74742.34,0.0,0.00787,1e-05,1.35861]
[1779904875463,39.31,74747.7,0.0,0.00792,1e-05,1.36584]
[1779904880788,39.31,74748.33,0.0,0.00792,1e-05,1.36669]
[1779904880819,39.31,74755.31,0.0,0.00799,1e-05,1.37615]
[1779904881327,39.31,74755.31,0.0,0.00799,1e-05,1.37615]
[1779904881811,39.31,74755.31,0.0,0.00799,1e-05,1.37615]
[1779904885105,39.31,74765.04,0.0,0.00807,1e-05,1.38944]
[1779904885147,39.31,74765.68,0.0,0.00808,1e-05,1.39031]
[1779904890571,39.31,74771.91,0.0,0.00813,1e-05,1.39888]
[1779904892563,39.31,74767.23,0.0,0.00808,1e-05,1.39116]
[1779904892628,39.31,74772.53,0.0,0.00813,1e-05,1.39844]
[1779904897665,39.31,74768.1,0.0,0.00809,1e-05,1.39235]
[1779904900471,39.31,74771.74,0.0,0.00812,1e-05,1.39736]
[1779904900639,39.31,74773.69,0.0,0.00814,1e-05,1.40004]
[1779904903466,39.31,74774.36,0.0,0.00815,1e-05,1.40097]
[1779904903660,39.31,74774.79,0.0,0.00815,1e-05,1.40156]
[1779904908704,39.31,74779.96,0.0,0.0082,1e-05,1.40871]
[1779904913739,39.31,74789.6,0.0,0.00829,1e-05,1.42213]
[1779904916089,39.31,74789.45,0.0,0.00829,1e-05,1.42192]
[1779904916191,39.31,74782.31,0.0,0.00822,1e-05,1.41197]
[1779904917095,39.31,74782.31,0.0,0.00822,1e-05,1.41197]
[1779904917154,39.31,74779.73,0.0,0.0082,1e-05,1.40839]
[1779904922810,39.31,74789.7,0.0,0.00829,1e-05,1.42227]
[1779904927404,39.31,74796.56,0.0,0.00835,1e-05,1.43188]
[1779904927882,39.31,74795.77,0.0,0.00834,1e-05,1.43077]
[1779904933877,39.31,74801.46,0.0,0.0084,1e-05,1.43877]
[1779904938912,39.31,74809.87,0.0,0.00847,1e-05,1.45067]
[1779904943947,39.31,74819.5,0.0,0.00856,1e-05,1.4644]
[1779904948026,39.31,74801.45,0.0,0.0084,1e-05,1.43876]
[1779904954025,39.31,74799.82,0.0,0.00837,1e-05,1.43515]
[1779904956932,39.31,74796.9,0.0,0.00835,1e-05,1.43104]
[1779904957047,39.31,74787.05,0.0,0.00826,1e-05,1.41727]
[1779904962082,39.31,74788.44,0.0,0.00827,1e-05,1.4192]
[1779904967116,39.31,74790.34,0.0,0.00829,1e-05,1.42186]
[1779904972151,39.31,74787.95,0.0,0.00826,1e-05,1.41852]
[1779904977187,39.31,74788.41,0.0,0.00827,1e-05,1.41916]
[1779904983230,39.31,74787.57,0.0,0.00826,1e-05,1.41799]
[1779904988264,39.31,74785.04,0.0,0.00824,1e-05,1.41447]
[1779904993299,39.31,74784.13,0.0,0.00823,1e-05,1.4132]
[1779904998386,39.31,74784.48,0.0,0.00823,1e-05,1.41369]
[1779905004377,39.31,74784.02,0.0,0.00823,1e-05,1.41305]
[1779905009661,39.31,74789.4,0.0,0.00828,1e-05,1.42054]
[1779905009707,39.31,74793.3,0.0,0.00831,1e-05,1.426]
[1779905013746,39.31,74803.91,0.0,0.0084,1e-05,1.4396]
[1779905013807,39.31,74808.25,0.0,0.00844,1e-05,1.44573]
[1779905017471,39.31,74822.04,0.0,0.00857,1e-05,1.46537]
[1779905022506,39.31,74820.67,0.0,0.00856,1e-05,1.46341]
[1779905027542,39.31,74831.37,0.0,0.00866,1e-05,1.47878]
[1779905032578,39.31,74836.87,0.0,0.00871,1e-05,1.48673]
[1779905037614,39.31,74830.49,0.0,0.00865,1e-05,1.47751]
[1779905042601,39.31,74824.69,0.0,0.0086,1e-05,1.46917]
[1779905042691,39.31,74806.99,0.0,0.00843,1e-05,1.44395]
[1779905048738,39.31,74802.78,0.0,0.00839,1e-05,1.43801]
[1779905054733,39.31,74798.8,0.0,0.00836,1e-05,1.4324]
[1779905059769,39.31,74800.13,0.0,0.00837,1e-05,1.43427]
[1779905064808,39.31,74793.76,0.0,0.00831,1e-05,1.42533]
[1779905067827,39.31,74781.55,0.0,0.0082,1e-05,1.40833]
[1779905072865,39.31,74768.55,0.0,0.00807,1e-05,1.38912]
[1779905077902,39.31,74769.24,0.0,0.00808,1e-05,1.39006]
[1779905078948,39.31,74782.51,0.0,0.0082,1e-05,1.40836]
[1779905084964,39.31,74778.3,0.0,0.00816,1e-05,1.40253]
[1779905085958,39.31,74765.2,0.0,0.00804,1e-05,1.38453]
[1779905090994,39.31,74759.02,0.0,0.00799,1e-05,1.3761]
[1779905096032,39.31,74760.47,0.0,0.008,1e-05,1.37808]
[1779905101071,39.31,74770.05,0.0,0.00809,1e-05,1.39117]
[1779905106107,39.31,74758.57,0.0,0.00799,1e-05,1.37549]
[1779905109170,39.31,74747.43,0.0,0.00789,1e-05,1.36041]
[1779905112150,39.31,74736.36,0.0,0.00779,1e-05,1.34556]
[1779905114177,39.31,74749.7,0.0,0.00791,1e-05,1.36347]
[1779905115185,39.31,74765.24,0.0,0.00804,1e-05,1.38458]
[1779905119254,39.31,74776.03,0.0,0.00814,1e-05,1.3994]
[1779905125255,39.31,74779.93,0.0,0.00818,1e-05,1.40479]
[1779905130290,39.31,74784.28,0.0,0.00822,1e-05,1.41082]
[1779905134318,39.31,74775.8,0.0,0.00813,1e-05,1.39779]
[1779905139401,39.31,74766.89,0.0,0.00805,1e-05,1.38556]
[1779905145396,39.31,74767.88,0.0,0.00806,1e-05,1.38691]
[1779905150431,39.31,74766.11,0.0,0.00805,1e-05,1.38449]
[1779905155465,39.31,74765.55,0.0,0.00804,1e-05,1.38373]
[1779905160501,39.31,74765.66,0.0,0.00804,1e-05,1.38388]
[1779905165538,39.31,74776.09,0.0,0.00813,1e-05,1.39819]
[1779905170572,39.31,74776.93,0.0,0.00814,1e-05,1.39935]
[1779905175608,39.31,74777.35,0.0,0.00815,1e-05,1.39993]
[1779905180642,39.31,74775.02,0.0,0.00813,1e-05,1.39672]
[1779905183586,39.31,74780.39,0.0,0.00817,1e-05,1.40413]
[1779905183678,39.31,74775.13,0.0,0.00813,1e-05,1.39687]
[1779905185062,39.31,74775.13,0.0,0.00813,1e-05,1.39687]
[1779905185086,39.31,74773.98,0.0,0.00812,1e-05,1.39529]
[1779905191067,39.31,74768.47,0.0,0.00807,1e-05,1.38772]
[1779905191129,39.31,74768.46,0.0,0.00806,1e-05,1.38643]
[1779905193735,39.31,74755.39,0.0,0.00794,1e-05,1.36863]
[1779905196752,39.31,74751.84,0.0,0.00791,1e-05,1.36383]
[1779905196775,39.31,74760.13,0.0,0.00799,1e-05,1.37506]
[1779905201788,39.31,74776.08,0.0,0.00813,1e-05,1.39689]
[1779905206824,39.31,74783.29,0.0,0.00819,1e-05,1.40685]
[1779905209370,39.31,74784.85,0.0,0.00821,1e-05,1.40901]
[1779905209386,39.31,74786.21,0.0,0.00822,1e-05,1.4109]
[1779905211183,39.31,74784.11,0.0,0.0082,1e-05,1.40798]
[1779905211263,39.31,74785.18,0.0,0.00821,1e-05,1.40947]
[1779905216894,39.31,74789.12,0.0,0.00825,1e-05,1.41494]
[1779905221930,39.31,74767.13,0.0,0.00805,1e-05,1.38461]
[1779905226966,39.31,74760.66,0.0,0.00799,1e-05,1.37578]
[1779905228981,39.31,74771.74,0.0,0.00809,1e-05,1.39092]
[1779905234016,39.31,74777.92,0.0,0.00814,1e-05,1.39943]
[1779905239055,39.31,74779.21,0.0,0.00816,1e-05,1.40121]
[1779905244085,39.31,74770.91,0.0,0.00808,1e-05,1.38978]
[1779905249121,39.31,74770.71,0.0,0.00808,1e-05,1.38951]
[1779905252142,39.31,74757.91,0.0,0.00796,1e-05,1.37077]
[1779905257183,39.31,74742.57,0.0,0.00782,1e-05,1.3501]
[1779905262219,39.31,74738.73,0.0,0.00779,1e-05,1.34496]
[1779905263263,39.31,74738.73,0.0,0.00779,1e-05,1.34496]
[1779905263327,39.31,74741.3,0.0,0.00781,1e-05,1.34839]
[1779905269266,39.31,74750.77,0.0,0.0079,1e-05,1.36112]
[1779905272280,39.31,74753.42,0.0,0.00792,1e-05,1.36469]
[1779905272362,39.31,74754.63,0.0,0.00793,1e-05,1.36633]
[1779905278328,39.31,74753.95,0.0,0.00792,1e-05,1.36541]
[1779905283367,39.31,74754.22,0.0,0.00793,1e-05,1.36578]
[1779905288405,39.31,74756.18,0.0,0.00794,1e-05,1.36843]
[1779905293437,39.31,74760.02,0.0,0.00798,1e-05,1.37364]
[1779905298473,39.31,74756.4,0.0,0.00794,1e-05,1.36873]
[1779905303509,39.31,74765.71,0.0,0.00803,1e-05,1.38139]
[1779905304398,39.31,74765.71,0.0,0.00803,1e-05,1.38139]
[1779905304521,39.31,74766.17,0.0,0.00803,1e-05,1.38201]
[1779905305524,39.31,74789.43,0.0,0.00824,1e-05,1.41407]
[1779905306531,39.31,74800.02,0.0,0.00834,1e-05,1.42887]
[1779905308307,39.31,74800.63,0.0,0.00834,1e-05,1.42973]
[1779905308548,39.31,74801.06,0.0,0.00835,1e-05,1.43033]
[1779905312575,39.31,74819.42,0.0,0.00851,1e-05,1.45498]
[1779905317611,39.31,74814.84,0.0,0.00847,1e-05,1.44847]
[1779905322645,39.31,74811.35,0.0,0.00844,1e-05,1.44352]
[1779905327681,39.31,74814.53,0.0,0.00846,1e-05,1.44803]
[1779905332716,39.31,74817.17,0.0,0.00849,1e-05,1.45178]
[1779905337752,39.31,74816.06,0.0,0.00848,1e-05,1.4502]
[1779905339620,39.31,74816.06,0.0,0.00848,1e-05,1.4502]
[1779905339621,39.31,74811.73,0.0,0.00844,1e-05,1.44406]
[1779905340543,39.31,74811.73,0.0,0.00844,1e-05,1.44406]
[1779905340587,39.31,74809.89,0.0,0.00842,1e-05,1.44146]
[1779905342544,39.31,74810.65,0.0,0.00843,1e-05,1.44253]
[1779905342606,39.31,74808.81,0.0,0.00841,1e-05,1.43993]
[1779905347836,39.31,74810.65,0.0,0.00843,1e-05,1.44253]
[1779905351515,39.31,74810.43,0.0,0.00843,1e-05,1.44222]
[1779905351571,39.31,74812.59,0.0,0.00845,1e-05,1.44528]
[1779905356898,39.31,74806.06,0.0,0.00839,1e-05,1.43605]
[1779905361425,39.31,74807.97,0.0,0.0084,1e-05,1.43874]
[1779905361531,39.31,74804.43,0.0,0.00837,1e-05,1.43376]
[1779905362949,39.31,74780.26,0.0,0.00815,1e-05,1.40007]
[1779905364261,39.31,74780.26,0.0,0.00815,1e-05,1.40007]
[1779905364343,39.31,74757.48,0.0,0.00795,1e-05,1.36892]
[1779905369998,39.31,74757.77,0.0,0.00795,1e-05,1.36931]
[1779905375036,39.31,74764.77,0.0,0.008,1e-05,1.37755]
[1779905379064,39.31,74753.71,0.0,0.00791,1e-05,1.36255]
[1779905384098,39.31,74744.26,0.0,0.00782,1e-05,1.34984]
[1779905387120,39.31,74726.4,0.0,0.00767,1e-05,1.32609]
[1779905392154,39.31,74717.17,0.0,0.00759,1e-05,1.31395]
[1779905394168,39.31,74704.8,0.0,0.00749,1e-05,1.29782]
[1779905397189,39.31,74687.77,0.0,0.00735,1e-05,1.27589]
[1779905402224,39.31,74686.62,0.0,0.00734,1e-05,1.27442]
[1779905407260,39.31,74696.54,0.0,0.00742,1e-05,1.28714]
[1779905410286,39.31,74707.71,0.0,0.00751,1e-05,1.3016]
[1779905415320,39.31,74703.79,0.0,0.00748,1e-05,1.29651]
[1779905420355,39.31,74707.43,0.0,0.00751,1e-05,1.30124]
[1779905426399,39.31,74707.15,0.0,0.00751,1e-05,1.30087]
[1779905431485,39.31,74728.94,0.0,0.00768,1e-05,1.3282]
[1779905437476,39.31,74727.07,0.0,0.00767,1e-05,1.32573]
[1779905442514,39.31,74728.93,0.0,0.00768,1e-05,1.32819]
[1779905447546,39.31,74733.26,0.0,0.00772,1e-05,1.33392]
[1779905452581,39.31,74731.12,0.0,0.0077,1e-05,1.33108]
[1779905457615,39.31,74731.23,0.0,0.0077,1e-05,1.33123]
[1779905462652,39.31,74726.0,0.0,0.00766,1e-05,1.32432]
[1779905467687,39.31,74728.48,0.0,0.00768,1e-05,1.32759]
[1779905472723,39.31,74731.65,0.0,0.00771,1e-05,1.33179]
[1779905477758,39.31,74733.03,0.0,0.00772,1e-05,1.33362]
[1779905482793,39.31,74735.86,0.0,0.00774,1e-05,1.33738]
[1779905487836,39.31,74732.34,0.0,0.00771,1e-05,1.3327]
[1779905489851,39.31,74711.67,0.0,0.00754,1e-05,1.30553]
[1779905490034,39.31,74711.67,0.0,0.00754,1e-05,1.30553]
[1779905490129,39.31,74700.37,0.0,0.00744,1e-05,1.29087]
[1779905491939,39.31,74700.37,0.0,0.00744,1e-05,1.29087]
[1779905492038,39.31,74687.65,0.0,0.00733,1e-05,1.27332]
[1779905493880,39.31,74702.49,0.0,0.00745,1e-05,1.29238]
[1779905494885,39.31,74714.35,0.0,0.00755,1e-05,1.30779]
[1779905499919,39.31,74718.21,0.0,0.00759,1e-05,1.31284]
[1779905504954,39.31,74709.17,0.0,0.00751,1e-05,1.30104]
[1779905509989,39.31,74715.61,0.0,0.00756,1e-05,1.30944]
[1779905515029,39.31,74707.97,0.0,0.0075,1e-05,1.29949]
[1779905520059,39.31,74709.08,0.0,0.00751,1e-05,1.30093]
[1779905525112,39.31,74713.0,0.0,0.00754,1e-05,1.30603]
[1779905526370,39.31,74713.0,0.0,0.00754,1e-05,1.30603]
[1779905526471,39.31,74701.58,0.0,0.00745,1e-05,1.29121]
[1779905529820,39.31,74700.06,0.0,0.00743,1e-05,1.28925]
[1779905529849,39.31,74700.09,0.0,0.00743,1e-05,1.28928]
[1779905535176,39.31,74699.47,0.0,0.00743,1e-05,1.28849]
[1779905540212,39.31,74696.24,0.0,0.0074,1e-05,1.28432]
[1779905541970,39.31,74694.91,0.0,0.00739,1e-05,1.28262]
[1779905542271,39.31,74675.72,0.0,0.00723,1e-05,1.25815]
[1779905547817,39.31,74670.31,0.0,0.00719,1e-05,1.25133]
[1779905547823,39.31,74674.02,0.0,0.00722,1e-05,1.25601]
[1779905553306,39.31,74683.75,0.0,0.00729,1e-05,1.26714]
[1779905558341,39.31,74683.36,0.0,0.00729,1e-05,1.26664]
[1779905558998,39.31,74683.36,0.0,0.00729,1e-05,1.26664]
[1779905559348,39.31,74683.19,0.0,0.00729,1e-05,1.26643]
[1779905562531,39.31,74683.49,0.0,0.00729,1e-05,1.26681]
[1779905562588,39.31,74680.84,0.0,0.00727,1e-05,1.26344]
[1779905568413,39.31,74677.75,0.0,0.00724,1e-05,1.25952]
[1779905573446,39.31,74677.32,0.0,0.00724,1e-05,1.25898]
[1779905578482,39.31,74679.49,0.0,0.00726,1e-05,1.26173]
[1779905583516,39.31,74670.64,0.0,0.00719,1e-05,1.25055]
[1779905587550,39.31,74656.46,0.0,0.00707,1e-05,1.23281]
[1779905591603,39.31,74654.06,0.0,0.00705,1e-05,1.22983]
[1779905591678,39.31,74633.98,0.0,0.00689,1e-05,1.20511]
[1779905596610,39.31,74621.64,0.0,0.0068,1e-05,1.19013]
[1779905600347,39.31,74615.16,0.0,0.00675,1e-05,1.18232]
[1779905600641,39.31,74604.82,0.0,0.00667,1e-05,1.16995]
[1779905605676,39.31,74616.97,0.0,0.00676,1e-05,1.1845]
[1779905610721,39.31,74606.81,0.0,0.00669,1e-05,1.17232]
[1779905611729,39.31,74597.54,0.0,0.00661,1e-05,1.16018]
[1779905612292,39.31,74597.54,0.0,0.00661,1e-05,1.16018]
[1779905612803,39.31,74597.77,0.0,0.00661,1e-05,1.16045]
[1779905615651,39.31,74604.46,0.0,0.00666,1e-05,1.16838]
[1779905615758,39.31,74599.0,0.0,0.00662,1e-05,1.1619]
[1779905619397,39.31,74603.55,0.0,0.00665,1e-05,1.1673]
[1779905619791,39.31,74615.49,0.0,0.00674,1e-05,1.18157]
[1779905622818,39.31,74612.5,0.0,0.00672,1e-05,1.17798]
[1779905622870,39.31,74613.85,0.0,0.00673,1e-05,1.1796]
[1779905628857,39.31,74617.7,0.0,0.00676,1e-05,1.18423]
[1779905633892,39.31,74611.22,0.0,0.00671,1e-05,1.17645]
[1779905638929,39.31,74607.57,0.0,0.00668,1e-05,1.17209]
[1779905641950,39.31,74595.95,0.0,0.0066,1e-05,1.1583]
[1779905642989,39.31,74595.95,0.0,0.0066,1e-05,1.1583]
[1779905643022,39.31,74612.57,0.0,0.00672,1e-05,1.17807]
[1779905645979,39.31,74587.92,0.0,0.00654,1e-05,1.14884]
[1779905647997,39.31,74576.96,0.0,0.00646,1e-05,1.13604]
[1779905650026,39.31,74593.62,0.0,0.00658,1e-05,1.15555]
[1779905651777,39.31,74602.71,0.0,0.00665,1e-05,1.1663]
[1779905652043,39.31,74605.06,0.0,0.00667,1e-05,1.1691]
[1779905657076,39.31,74609.64,0.0,0.0067,1e-05,1.17456]
[1779905662110,39.31,74614.64,0.0,0.00674,1e-05,1.18055]
[1779905667148,39.31,74615.81,0.0,0.00675,1e-05,1.18195]
[1779905669163,39.31,74635.44,0.0,0.0069,1e-05,1.20573]
[1779905674201,39.31,74629.12,0.0,0.00684,1e-05,1.19688]
[1779905678230,39.31,74618.11,0.0,0.00676,1e-05,1.18357]
[1779905683307,39.31,74617.75,0.0,0.00676,1e-05,1.18314]
[1779905689307,39.31,74621.45,0.0,0.00678,1e-05,1.1876]
[1779905694342,39.31,74615.92,0.0,0.00674,1e-05,1.18094]
[1779905699379,39.31,74623.24,0.0,0.0068,1e-05,1.18976]
[1779905701397,39.31,74636.16,0.0,0.0069,1e-05,1.20545]
[1779905706427,39.31,74640.14,0.0,0.00693,1e-05,1.21032]
[1779905708443,39.31,74626.4,0.0,0.00682,1e-05,1.19358]
[1779905711466,39.31,74611.12,0.0,0.00671,1e-05,1.17519]
[1779905716501,39.31,74605.78,0.0,0.00666,1e-05,1.16882]
[1779905721535,39.31,74604.26,0.0,0.00665,1e-05,1.16701]
[1779905726571,39.31,74606.83,0.0,0.00667,1e-05,1.17007]
[1779905731617,39.31,74603.28,0.0,0.00664,1e-05,1.16471]
[1779905733660,39.31,74614.3,0.0,0.00672,1e-05,1.17785]
[1779905739663,39.31,74608.23,0.0,0.00668,1e-05,1.1706]
[1779905742683,39.31,74621.22,0.0,0.00678,1e-05,1.18617]
[1779905748726,39.31,74619.61,0.0,0.00676,1e-05,1.18423]
[1779905753800,39.31,74630.91,0.0,0.00685,1e-05,1.19789]
[1779905758820,39.31,74630.04,0.0,0.00684,1e-05,1.19684]
[1779905764058,39.31,74634.52,0.0,0.00688,1e-05,1.20229]
[1779905765862,39.31,74620.1,0.0,0.00677,1e-05,1.18482]
[1779905767072,39.31,74620.1,0.0,0.00677,1e-05,1.18482]
[1779905767080,39.31,74617.91,0.0,0.00675,1e-05,1.18219]
[1779905771180,39.31,74617.71,0.0,0.00675,1e-05,1.18195]
[1779905771904,39.31,74620.03,0.0,0.00677,1e-05,1.18474]
[1779905776962,39.31,74631.69,0.0,0.00686,1e-05,1.19884]
[1779905781974,39.31,74644.16,0.0,0.00695,1e-05,1.21408]
[1779905784083,39.31,74659.45,0.0,0.00708,1e-05,1.23298]
[1779905786530,39.31,74659.2,0.0,0.00707,1e-05,1.23267]
[1779905787010,39.31,74662.22,0.0,0.0071,1e-05,1.23644]
[1779905788018,39.31,74677.25,0.0,0.00722,1e-05,1.2553]
[1779905793068,39.31,74671.31,0.0,0.00716,1e-05,1.24662]
[1779905793981,39.31,74671.31,0.0,0.00716,1e-05,1.24662]
[1779905794095,39.31,74668.47,0.0,0.00714,1e-05,1.24306]
[1779905799108,39.31,74665.48,0.0,0.00712,1e-05,1.23932]
[1779905800113,39.31,74654.17,0.0,0.00703,1e-05,1.22525]
[1779905805148,39.31,74647.62,0.0,0.00698,1e-05,1.21717]
[1779905810183,39.31,74649.31,0.0,0.00699,1e-05,1.21925]
[1779905815219,39.31,74643.69,0.0,0.00694,1e-05,1.21234]
[1779905817238,39.31,74630.66,0.0,0.00684,1e-05,1.19643]
[1779905822267,39.31,74631.21,0.0,0.00685,1e-05,1.1971]
[1779905827301,39.31,74635.42,0.0,0.00688,1e-05,1.20222]
[1779905832336,39.31,74630.42,0.0,0.00684,1e-05,1.19614]
[1779905837372,39.31,74638.54,0.0,0.0069,1e-05,1.20603]
[1779905842414,39.31,74639.21,0.0,0.00691,1e-05,1.20685]
[1779905847447,39.31,74639.2,0.0,0.00691,1e-05,1.20684]
[1779905852484,39.31,74647.36,0.0,0.00697,1e-05,1.21568]
[1779905857526,39.31,74650.69,0.0,0.00699,1e-05,1.21978]
[1779905861537,39.31,74657.97,0.0,0.00705,1e-05,1.22878]
[1779905861596,39.31,74678.15,0.0,0.00721,1e-05,1.25404]
[1779905863540,39.31,74678.15,0.0,0.00721,1e-05,1.25404]
[1779905863612,39.31,74689.34,0.0,0.0073,1e-05,1.26823]
[1779905868613,39.31,74700.14,0.0,0.00739,1e-05,1.28204]
[1779905873644,39.31,74698.93,0.0,0.00738,1e-05,1.28049]
[1779905878679,39.31,74697.94,0.0,0.00738,1e-05,1.27922]
[1779905883714,39.31,74695.47,0.0,0.00735,1e-05,1.27605]
[1779905888750,39.31,74694.52,0.0,0.00735,1e-05,1.27484]
[1779905893785,39.31,74703.06,0.0,0.00742,1e-05,1.2858]
[1779905898820,39.31,74709.83,0.0,0.00747,1e-05,1.29455]
[1779905903855,39.31,74719.3,0.0,0.00755,1e-05,1.30686]
[1779905908891,39.31,74720.53,0.0,0.00756,1e-05,1.30847]
[1779905913929,39.31,74714.18,0.0,0.0075,1e-05,1.29896]
[1779905918960,39.31,74723.34,0.0,0.00758,1e-05,1.31091]
[1779905923995,39.31,74727.17,0.0,0.00761,1e-05,1.31593]
[1779905929031,39.31,74726.3,0.0,0.00761,1e-05,1.31479]
[1779905933060,39.31,74709.57,0.0,0.00747,1e-05,1.29299]
[1779905938094,39.31,74708.61,0.0,0.00746,1e-05,1.29174]
[1779905943144,39.31,74711.42,0.0,0.00748,1e-05,1.29538]
[1779905948170,39.31,74709.25,0.0,0.00746,1e-05,1.29257]
[1779905952204,39.31,74697.46,0.0,0.00736,1e-05,1.27739]
[1779905955296,39.31,74685.29,0.0,0.00726,1e-05,1.26187]
[1779905961264,39.31,74684.66,0.0,0.00726,1e-05,1.26107]
[1779905966300,39.31,74685.14,0.0,0.00726,1e-05,1.26168]
[1779905969319,39.31,74695.98,0.0,0.00735,1e-05,1.2755]
[1779905974354,39.31,74703.55,0.0,0.00741,1e-05,1.284]
[1779905978393,39.31,74719.85,0.0,0.00754,1e-05,1.30512]
[1779905978741,39.31,74719.85,0.0,0.00754,1e-05,1.30512]
[1779905979401,39.31,74734.56,0.0,0.00767,1e-05,1.32442]
[1779905981252,39.31,74734.05,0.0,0.00767,1e-05,1.32375]
[1779905981418,39.31,74742.47,0.0,0.00774,1e-05,1.3349]
[1779905986447,39.31,74741.02,0.0,0.00773,1e-05,1.33297]
[1779905991485,39.31,74728.19,0.0,0.00762,1e-05,1.31603]
[1779905996520,39.31,74730.53,0.0,0.00764,1e-05,1.31911]
[1779906001557,39.31,74734.83,0.0,0.00767,1e-05,1.32478]
[1779906003588,39.31,74717.3,0.0,0.00752,1e-05,1.30179]
[1779906008622,39.31,74713.63,0.0,0.00749,1e-05,1.29702]
[1779906013661,39.31,74718.17,0.0,0.00753,1e-05,1.30293]
[1779906018696,39.31,74715.83,0.0,0.00751,1e-05,1.29988]
[1779906023730,39.31,74716.09,0.0,0.00751,1e-05,1.30022]
[1779906028765,39.31,74713.13,0.0,0.00749,1e-05,1.29637]
[1779906033799,39.31,74713.06,0.0,0.00748,1e-05,1.29506]
[1779906038836,39.31,74716.16,0.0,0.00751,1e-05,1.29908]
[1779906043871,39.31,74699.37,0.0,0.00737,1e-05,1.27741]
[1779906049913,39.31,74699.5,0.0,0.00737,1e-05,1.27758]
[1779906054949,39.31,74694.49,0.0,0.00733,1e-05,1.27117]
[1779906059983,39.31,74687.47,0.0,0.00727,1e-05,1.26223]
[1779906065032,39.31,74696.84,0.0,0.00735,1e-05,1.27417]
[1779906071065,39.31,74696.21,0.0,0.00734,1e-05,1.27337]
[1779906075093,39.31,74685.28,0.0,0.00725,1e-05,1.25946]
[1779906078117,39.31,74666.15,0.0,0.0071,1e-05,1.23541]
[1779906082142,39.31,74676.98,0.0,0.00718,1e-05,1.24898]
[1779906087178,39.31,74683.24,0.0,0.00723,1e-05,1.25687]
[1779906092212,39.31,74687.76,0.0,0.00726,1e-05,1.2614]
[1779906097247,39.31,74698.02,0.0,0.00735,1e-05,1.27447]
[1779906102282,39.31,74696.56,0.0,0.00734,1e-05,1.2726]
[1779906107317,39.31,74699.64,0.0,0.00736,1e-05,1.27654]
[1779906112352,39.31,74706.67,0.0,0.00742,1e-05,1.28558]
[1779906117386,39.31,74708.21,0.0,0.00743,1e-05,1.28756]
[1779906122427,39.31,74708.97,0.0,0.00744,1e-05,1.28854]
[1779906127468,39.31,74701.82,0.0,0.00738,1e-05,1.27934]
[1779906132500,39.31,74711.0,0.0,0.00746,1e-05,1.29117]
[1779906134471,39.31,74715.62,0.0,0.0075,1e-05,1.29715]
[1779906134563,39.31,74735.83,0.0,0.00767,1e-05,1.32361]
[1779906138339,39.31,74742.72,0.0,0.00773,1e-05,1.33272]
[1779906138547,39.31,74744.48,0.0,0.00774,1e-05,1.33506]
[1779906143629,39.31,74741.84,0.0,0.00772,1e-05,1.33156]
[1779906143635,39.31,74746.68,0.0,0.00776,1e-05,1.33799]
[1779906147242,39.31,74753.99,0.0,0.00782,1e-05,1.34775]
[1779906147617,39.31,74752.74,0.0,0.00781,1e-05,1.34608]
[1779906152654,39.31,74753.87,0.0,0.00782,1e-05,1.34633]
[1779906155675,39.31,74765.13,0.0,0.00791,1e-05,1.36147]
[1779906160709,39.31,74758.27,0.0,0.00785,1e-05,1.35223]
[1779906165744,39.31,74763.76,0.0,0.0079,1e-05,1.35962]
[1779906170779,39.31,74761.4,0.0,0.00788,1e-05,1.35644]
[1779906175815,39.31,74766.95,0.0,0.00793,1e-05,1.36393]
[1779906180848,39.31,74764.81,0.0,0.00791,1e-05,1.36104]
[1779906185883,39.31,74771.28,0.0,0.00797,1e-05,1.3698]
[1779906190919,39.31,74763.83,0.0,0.0079,1e-05,1.35972]
[1779906195955,39.31,74756.69,0.0,0.00784,1e-05,1.35011]
[1779906200990,39.31,74756.22,0.0,0.00784,1e-05,1.34948]
[1779906206026,39.31,74760.68,0.0,0.00788,1e-05,1.35547]
[1779906211062,39.31,74752.97,0.0,0.0078,1e-05,1.34387]
[1779906216101,39.31,74757.77,0.0,0.00784,1e-05,1.35029]
[1779906221134,39.31,74756.79,0.0,0.00783,1e-05,1.34898]
[1779906226169,39.31,74752.49,0.0,0.0078,1e-05,1.34322]
[1779906231204,39.31,74748.06,0.0,0.00776,1e-05,1.33732]
[1779906237308,39.31,74748.78,0.0,0.00776,1e-05,1.33828]
[1779906243288,39.31,74749.66,0.0,0.00777,1e-05,1.33945]
[1779906248323,39.31,74747.67,0.0,0.00775,1e-05,1.3368]
[1779906253358,39.31,74755.38,0.0,0.00782,1e-05,1.34709]
[1779906257460,39.31,74743.98,0.0,0.00772,1e-05,1.33189]
[1779906263429,39.31,74738.71,0.0,0.00768,1e-05,1.32492]
[1779906268463,39.31,74737.15,0.0,0.00766,1e-05,1.32286]
[1779906273498,39.31,74754.43,0.0,0.00781,1e-05,1.34456]
[1779906278538,39.31,74758.36,0.0,0.00784,1e-05,1.34982]
[1779906283573,39.31,74764.21,0.0,0.00789,1e-05,1.35769]
[1779906288609,39.31,74762.91,0.0,0.00788,1e-05,1.35594]
[1779906293642,39.31,74759.48,0.0,0.00785,1e-05,1.35133]
[1779906299685,39.31,74761.17,0.0,0.00787,1e-05,1.3536]
[1779906301302,39.31,74759.35,0.0,0.00785,1e-05,1.35115]
[1779906301700,39.31,74759.8,0.0,0.00785,1e-05,1.35176]
[1779906302302,39.31,74759.8,0.0,0.00785,1e-05,1.35176]
[1779906302708,39.31,74759.89,0.0,0.00785,1e-05,1.35188]
[1779906307817,39.31,74761.08,0.0,0.00786,1e-05,1.35348]
[1779906310360,39.31,74761.9,0.0,0.00787,1e-05,1.35458]
[1779906310434,39.31,74761.42,0.0,0.00787,1e-05,1.35393]
[1779906315798,39.31,74757.99,0.0,0.00784,1e-05,1.34933]
[1779906319826,39.31,74738.24,0.0,0.00767,1e-05,1.32305]
[1779906324862,39.31,74746.35,0.0,0.00774,1e-05,1.33379]
[1779906326876,39.31,74757.6,0.0,0.00783,1e-05,1.3488]
[1779906331910,39.31,74759.11,0.0,0.00784,1e-05,1.34957]
[1779906336945,39.31,74761.46,0.0,0.00786,1e-05,1.35272]
[1779906341981,39.31,74761.61,0.0,0.00786,1e-05,1.35292]
[1779906347016,39.31,74752.58,0.0,0.00778,1e-05,1.34083]
[1779906353058,39.31,74756.74,0.0,0.00782,1e-05,1.34639]
[1779906358180,39.31,74754.56,0.0,0.0078,1e-05,1.34347]
[1779906361565,39.31,74755.82,0.0,0.00781,1e-05,1.34516]
[1779906361609,39.31,74767.09,0.0,0.00791,1e-05,1.36031]
[1779906362697,39.31,74767.09,0.0,0.00791,1e-05,1.36031]
[1779906362797,39.31,74769.63,0.0,0.00793,1e-05,1.36374]
[1779906367358,39.31,74779.25,0.0,0.00802,1e-05,1.37681]
[1779906367385,39.31,74779.77,0.0,0.00802,1e-05,1.37752]
[1779906373261,39.31,74783.35,0.0,0.00805,1e-05,1.38241]
[1779906378324,39.31,74792.88,0.0,0.00814,1e-05,1.3955]
[1779906380317,39.31,74792.88,0.0,0.00814,1e-05,1.3955]
[1779906380340,39.31,74802.43,0.0,0.00823,1e-05,1.40872]
[1779906383335,39.31,74816.5,0.0,0.00836,1e-05,1.42838]
[1779906385739,39.31,74813.22,0.0,0.00833,1e-05,1.42377]
[1779906385773,39.31,74801.16,0.0,0.00821,1e-05,1.40695]
[1779906391387,39.31,74804.47,0.0,0.00824,1e-05,1.41025]
[1779906396422,39.31,74806.1,0.0,0.00825,1e-05,1.41252]
[1779906398362,39.31,74807.83,0.0,0.00827,1e-05,1.41493]
[1779906398466,39.31,74808.42,0.0,0.00827,1e-05,1.41575]
[1779906403472,39.31,74810.2,0.0,0.00829,1e-05,1.41824]
[1779906408125,39.31,74807.98,0.0,0.00827,1e-05,1.41514]
[1779906408536,39.31,74804.76,0.0,0.00824,1e-05,1.41065]
[1779906409176,39.31,74804.76,0.0,0.00824,1e-05,1.41065]
[1779906409514,39.31,74804.76,0.0,0.00824,1e-05,1.41065]
[1779906412179,39.31,74802.26,0.0,0.00822,1e-05,1.40718]
[1779906412535,39.31,74803.59,0.0,0.00823,1e-05,1.40902]
[1779906417571,39.31,74807.85,0.0,0.00827,1e-05,1.41496]
[1779906422606,39.31,74810.17,0.0,0.00829,1e-05,1.41819]
[1779906425053,39.31,74814.43,0.0,0.00833,1e-05,1.42416]
[1779906425627,39.31,74816.88,0.0,0.00835,1e-05,1.4276]
[1779906426065,39.31,74816.88,0.0,0.00835,1e-05,1.4276]
[1779906426635,39.31,74820.41,0.0,0.00838,1e-05,1.43256]
[1779906431669,39.31,74815.91,0.0,0.00834,1e-05,1.42623]
[1779906436705,39.31,74822.72,0.0,0.00841,1e-05,1.43582]
[1779906441740,39.31,74819.2,0.0,0.00837,1e-05,1.43086]
[1779906446777,39.31,74818.31,0.0,0.00836,1e-05,1.42961]
[1779906448818,39.31,74831.37,0.0,0.00849,1e-05,1.44807]
[1779906453825,39.31,74835.11,0.0,0.00851,1e-05,1.45206]
[1779906458888,39.31,74834.28,0.0,0.00851,1e-05,1.45088]
[1779906466915,39.31,74831.19,0.0,0.00848,1e-05,1.44649]
[1779906471951,39.31,74823.27,0.0,0.0084,1e-05,1.43527]
[1779906476986,39.31,74810.18,0.0,0.00828,1e-05,1.4169]
[1779906478999,39.31,74798.49,0.0,0.00818,1e-05,1.40065]
[1779906484076,39.31,74789.37,0.0,0.00809,1e-05,1.38808]
[1779906489122,39.31,74770.81,0.0,0.00793,1e-05,1.36279]
[1779906492137,39.31,74753.36,0.0,0.00778,1e-05,1.33935]
[1779906497172,39.31,74749.98,0.0,0.00775,1e-05,1.33485]
[1779906502210,39.31,74752.12,0.0,0.00776,1e-05,1.3377]
[1779906507244,39.31,74757.76,0.0,0.00781,1e-05,1.34523]
[1779906512278,39.31,74759.36,0.0,0.00782,1e-05,1.34611]
[1779906517313,39.31,74763.78,0.0,0.00786,1e-05,1.35204]
[1779906522348,39.31,74770.3,0.0,0.00792,1e-05,1.36083]
[1779906525865,39.31,74770.63,0.0,0.00792,1e-05,1.36127]
[1779906525933,39.31,74777.2,0.0,0.00798,1e-05,1.37018]
[1779906531021,39.31,74774.54,0.0,0.00795,1e-05,1.36657]
[1779906531059,39.31,74772.78,0.0,0.00794,1e-05,1.36418]
[1779906532034,39.31,74772.78,0.0,0.00794,1e-05,1.36418]
[1779906532418,39.31,74772.04,0.0,0.00793,1e-05,1.36318]
[1779906537452,39.31,74768.09,0.0,0.0079,1e-05,1.35784]
[1779906542489,39.31,74768.65,0.0,0.0079,1e-05,1.3586]
[1779906547523,39.31,74771.72,0.0,0.00793,1e-05,1.36275]
[1779906551827,39.31,74774.55,0.0,0.00795,1e-05,1.36658]
[1779906551891,39.31,74782.58,0.0,0.00803,1e-05,1.3775]
[1779906555779,39.31,74785.16,0.0,0.00805,1e-05,1.38103]
[1779906555800,39.31,74785.71,0.0,0.00805,1e-05,1.38178]
[1779906556672,39.31,74785.71,0.0,0.00805,1e-05,1.38178]
[1779906556690,39.31,74787.5,0.0,0.00807,1e-05,1.38423]
[1779906563635,39.31,74795.35,0.0,0.00814,1e-05,1.39502]
[1779906565291,39.31,74796.65,0.0,0.00815,1e-05,1.39681]
[1779906565317,39.31,74797.27,0.0,0.00816,1e-05,1.39767]
[1779906566288,39.31,74797.27,0.0,0.00816,1e-05,1.39767]
[1779906566655,39.31,74797.27,0.0,0.00816,1e-05,1.39767]
[1779906568533,39.31,74797.95,0.0,0.00816,1e-05,1.39861]
[1779906568670,39.31,74800.31,0.0,0.00819,1e-05,1.40187]
[1779906570129,39.31,74804.47,0.0,0.00822,1e-05,1.40764]
[1779906571132,39.31,74804.47,0.0,0.00822,1e-05,1.40764]
[1779906571691,39.31,74804.47,0.0,0.00822,1e-05,1.40634]
[1779906576726,39.31,74809.38,0.0,0.00826,1e-05,1.41317]
[1779906581760,39.31,74810.67,0.0,0.00827,1e-05,1.41497]
[1779906586796,39.31,74810.99,0.0,0.00828,1e-05,1.41541]
[1779906591832,39.31,74812.84,0.0,0.00829,1e-05,1.418]
[1779906596908,39.31,74815.62,0.0,0.00832,1e-05,1.42189]
[1779906597004,39.31,74818.53,0.0,0.00834,1e-05,1.42597]
[1779906601716,39.31,74816.51,0.0,0.00833,1e-05,1.42313]
[1779906601900,39.31,74805.27,0.0,0.00822,1e-05,1.40745]
[1779906603640,39.31,74800.3,0.0,0.00818,1e-05,1.40056]
[1779906603922,39.31,74799.66,0.0,0.00817,1e-05,1.39967]
[1779906608953,39.31,74810.08,0.0,0.00827,1e-05,1.41414]
[1779906613792,39.31,74812.29,0.0,0.00829,1e-05,1.41723]
[1779906613988,39.31,74808.75,0.0,0.00825,1e-05,1.41229]
[1779906616461,39.31,74810.86,0.0,0.00827,1e-05,1.41523]
[1779906617013,39.31,74818.29,0.0,0.00834,1e-05,1.42563]
[1779906623053,39.31,74817.84,0.0,0.00834,1e-05,1.425]
[1779906628086,39.31,74818.5,0.0,0.00834,1e-05,1.42592]
[1779906633122,39.31,74819.67,0.0,0.00835,1e-05,1.42625]
[1779906638160,39.31,74809.83,0.0,0.00826,1e-05,1.41249]
[1779906643191,39.31,74807.71,0.0,0.00824,1e-05,1.40954]
[1779906648228,39.31,74811.43,0.0,0.00827,1e-05,1.41472]
[1779906649822,39.31,74811.43,0.0,0.00827,1e-05,1.41472]
[1779906649857,39.31,74810.91,0.0,0.00827,1e-05,1.41399]
[1779906651484,39.31,74807.03,0.0,0.00823,1e-05,1.40859]
[1779906651506,39.31,74806.56,0.0,0.00823,1e-05,1.40794]
[1779906657291,39.31,74811.54,0.0,0.00827,1e-05,1.41487]
[1779906662339,39.31,74821.73,0.0,0.00837,1e-05,1.42915]
[1779906664761,39.31,74827.26,0.0,0.00842,1e-05,1.43694]
[1779906664812,39.31,74822.81,0.0,0.00838,1e-05,1.43067]
[1779906668609,39.31,74816.81,0.0,0.00832,1e-05,1.42224]
[1779906668634,39.31,74815.2,0.0,0.00831,1e-05,1.41999]
[1779906673947,39.31,74817.82,0.0,0.00833,1e-05,1.42366]
[1779906673992,39.31,74817.86,0.0,0.00833,1e-05,1.42371]
[1779906675259,39.31,74817.86,0.0,0.00833,1e-05,1.42371]
[1779906675431,39.31,74821.19,0.0,0.00836,1e-05,1.42839]
[1779906680479,39.31,74822.4,0.0,0.00837,1e-05,1.43009]
[1779906685501,39.31,74814.5,0.0,0.0083,1e-05,1.41901]
[1779906688423,39.31,74808.61,0.0,0.00825,1e-05,1.41079]
[1779906688524,39.31,74808.39,0.0,0.00824,1e-05,1.41048]
[1779906690233,39.31,74808.39,0.0,0.00824,1e-05,1.41048]
[1779906690557,39.31,74808.38,0.0,0.00824,1e-05,1.41047]
[1779906694459,39.31,74807.7,0.0,0.00823,1e-05,1.40822]
[1779906694565,39.31,74807.59,0.0,0.00823,1e-05,1.40806]
[1779906699601,39.31,74808.83,0.0,0.00824,1e-05,1.40979]
[1779906704637,39.31,74809.62,0.0,0.00825,1e-05,1.41089]
[1779906709673,39.31,74809.95,0.0,0.00825,1e-05,1.41135]
[1779906714708,39.31,74808.65,0.0,0.00824,1e-05,1.40954]
[1779906719745,39.31,74808.71,0.0,0.00824,1e-05,1.40962]
[1779906724777,39.31,74819.48,0.0,0.00834,1e-05,1.42467]
[1779906728810,39.31,74831.13,0.0,0.00845,1e-05,1.44109]
[1779906733841,39.31,74834.52,0.0,0.00848,1e-05,1.4459]
[1779906734465,39.31,74834.52,0.0,0.00848,1e-05,1.4459]
[1779906734864,39.31,74832.64,0.0,0.00846,1e-05,1.44323]
[1779906735965,39.31,74832.64,0.0,0.00846,1e-05,1.44323]
[1779906736039,39.31,74814.76,0.0,0.00829,1e-05,1.41806]
[1779906741897,39.31,74819.79,0.0,0.00834,1e-05,1.4251]
[1779906746933,39.31,74818.14,0.0,0.00833,1e-05,1.42279]
[1779906751968,39.31,74818.1,0.0,0.00832,1e-05,1.42142]
[1779906753984,39.31,74806.57,0.0,0.00821,1e-05,1.40534]
[1779906757003,39.31,74817.89,0.0,0.00832,1e-05,1.42113]
[1779906762039,39.31,74810.3,0.0,0.00825,1e-05,1.41053]
[1779906767074,39.31,74813.93,0.0,0.00828,1e-05,1.41559]
[1779906772109,39.31,74819.06,0.0,0.00833,1e-05,1.42277]
[1779906777144,39.31,74813.62,0.0,0.00828,1e-05,1.41516]
[1779906782182,39.31,74818.74,0.0,0.00832,1e-05,1.42232]
[1779906787218,39.31,74824.19,0.0,0.00837,1e-05,1.42997]
[1779906792254,39.31,74824.51,0.0,0.00838,1e-05,1.43042]
[1779906797293,39.31,74825.98,0.0,0.00839,1e-05,1.43249]
[1779906802329,39.31,74822.13,0.0,0.00836,1e-05,1.42707]
[1779906807363,39.31,74822.73,0.0,0.00836,1e-05,1.42792]
[1779906811390,39.31,74809.61,0.0,0.00823,1e-05,1.40826]
[1779906816426,39.31,74812.34,0.0,0.00826,1e-05,1.41206]
[1779906821478,39.31,74824.29,0.0,0.00837,1e-05,1.42879]
[1779906826495,39.31,74830.03,0.0,0.00842,1e-05,1.43689]
[1779906831549,39.31,74830.97,0.0,0.00843,1e-05,1.43822]
[1779906836566,39.31,74825.85,0.0,0.00838,1e-05,1.43099]
[1779906839590,39.31,74811.53,0.0,0.00825,1e-05,1.41093]
[1779906844621,39.31,74814.5,0.0,0.00828,1e-05,1.41508]
[1779906849657,39.31,74815.19,0.0,0.00828,1e-05,1.41604]
[1779906854697,39.31,74824.28,0.0,0.00837,1e-05,1.42878]
[1779906859727,39.31,74823.29,0.0,0.00836,1e-05,1.42739]
[1779906864762,39.31,74822.97,0.0,0.00836,1e-05,1.42694]
[1779906868790,39.31,74808.97,0.0,0.00823,1e-05,1.40737]
[1779906873825,39.31,74810.53,0.0,0.00823,1e-05,1.40824]
[1779906878859,39.31,74817.2,0.0,0.00829,1e-05,1.41754]
[1779906883896,39.31,74823.23,0.0,0.00835,1e-05,1.42599]
[1779906888930,39.31,74830.6,0.0,0.00842,1e-05,1.43637]
[1779906893964,39.31,74828.14,0.0,0.0084,1e-05,1.4329]
[1779906899000,39.31,74828.3,0.0,0.0084,1e-05,1.43312]
[1779906904038,39.31,74832.13,0.0,0.00843,1e-05,1.43853]
[1779906909074,39.31,74827.7,0.0,0.00839,1e-05,1.43228]
[1779906916137,39.31,74827.99,0.0,0.00839,1e-05,1.43268]
[1779906921173,39.31,74827.98,0.0,0.00839,1e-05,1.43267]
[1779906926207,39.31,74826.46,0.0,0.00838,1e-05,1.43053]
[1779906931242,39.31,74825.91,0.0,0.00837,1e-05,1.42843]
[1779906936279,39.31,74825.72,0.0,0.00837,1e-05,1.42817]
[1779906941314,39.31,74829.7,0.0,0.0084,1e-05,1.43377]
[1779906946349,39.31,74828.41,0.0,0.00839,1e-05,1.43196]
[1779906952399,39.31,74829.83,0.0,0.0084,1e-05,1.43396]
[1779906959440,39.31,74829.54,0.0,0.0084,1e-05,1.43355]
[1779906964475,39.31,74821.85,0.0,0.00833,1e-05,1.42273]
[1779906969510,39.31,74827.14,0.0,0.00838,1e-05,1.43017]
[1779906974545,39.31,74827.69,0.0,0.00838,1e-05,1.43094]
[1779906979580,39.31,74827.29,0.0,0.00838,1e-05,1.43038]
[1779906984618,39.31,74836.52,0.0,0.00847,1e-05,1.44342]
[1779906989659,39.31,74826.17,0.0,0.00837,1e-05,1.4288]
[1779906994690,39.31,74814.08,0.0,0.00825,1e-05,1.41056]
[1779906999726,39.31,74810.0,0.0,0.00821,1e-05,1.40489]
[1779907004761,39.31,74814.09,0.0,0.00825,1e-05,1.41058]
[1779907009796,39.31,74822.47,0.0,0.00833,1e-05,1.42229]
[1779907014831,39.31,74817.1,0.0,0.00828,1e-05,1.41477]
[1779907019867,39.31,74820.17,0.0,0.00831,1e-05,1.41907]
[1779907024903,39.31,74814.56,0.0,0.00826,1e-05,1.41123]
[1779907029938,39.31,74813.58,0.0,0.00825,1e-05,1.40987]
[1779907034974,39.31,74815.7,0.0,0.00827,1e-05,1.41282]
[1779907039000,39.31,74828.37,0.0,0.00838,1e-05,1.43058]
[1779907044038,39.31,74823.59,0.0,0.00834,1e-05,1.42386]
[1779907049073,39.31,74830.48,0.0,0.0084,1e-05,1.43355]
[1779907054109,39.31,74826.76,0.0,0.00836,1e-05,1.42699]
[1779907059143,39.31,74828.21,0.0,0.00837,1e-05,1.42903]
[1779907065186,39.31,74826.86,0.0,0.00836,1e-05,1.42713]
[1779907070222,39.31,74828.32,0.0,0.00837,1e-05,1.42919]
[1779907075257,39.31,74817.29,0.0,0.00827,1e-05,1.41373]
[1779907080292,39.31,74808.2,0.0,0.00819,1e-05,1.40109]
[1779907085328,39.31,74800.91,0.0,0.00812,1e-05,1.39103]
[1779907090370,39.31,74800.59,0.0,0.00812,1e-05,1.39059]
[1779907095405,39.31,74805.05,0.0,0.00816,1e-05,1.39674]
[1779907100440,39.31,74809.31,0.0,0.0082,1e-05,1.40263]
[1779907103488,39.31,74822.56,0.0,0.00832,1e-05,1.4211]
[1779907108495,39.31,74826.54,0.0,0.00836,1e-05,1.42668]
[1779907113558,39.31,74827.76,0.0,0.00836,1e-05,1.42708]
[1779907118566,39.31,74827.02,0.0,0.00836,1e-05,1.42604]
[1779907123629,39.31,74836.31,0.0,0.00844,1e-05,1.43914]
[1779907128638,39.31,74837.5,0.0,0.00845,1e-05,1.44083]
[1779907133699,39.31,74832.39,0.0,0.00841,1e-05,1.4336]
[1779907138705,39.31,74829.55,0.0,0.00838,1e-05,1.4296]
[1779907143741,39.31,74829.88,0.0,0.00838,1e-05,1.43006]
[1779907148776,39.31,74828.05,0.0,0.00836,1e-05,1.42749]
[1779907153840,39.31,74830.52,0.0,0.00839,1e-05,1.43097]
[1779907158847,39.31,74845.46,0.0,0.00853,1e-05,1.45215]
[1779907163910,39.31,74844.59,0.0,0.00852,1e-05,1.45091]
[1779907168924,39.31,74844.63,0.0,0.00852,1e-05,1.45096]
[1779907173980,39.31,74841.92,0.0,0.00849,1e-05,1.44577]
[1779907178995,39.31,74839.1,0.0,0.00846,1e-05,1.44177]
[1779907184052,39.31,74832.97,0.0,0.0084,1e-05,1.4331]
[1779907189064,39.31,74829.38,0.0,0.00837,1e-05,1.42804]
[1779907194122,39.31,74826.03,0.0,0.00834,1e-05,1.42333]
[1779907199134,39.31,74828.04,0.0,0.00836,1e-05,1.42616]
[1779907204192,39.31,74828.2,0.0,0.00836,1e-05,1.42638]
[1779907209204,39.31,74824.13,0.0,0.00832,1e-05,1.42067]
[1779907214262,39.31,74822.76,0.0,0.00831,1e-05,1.41875]
[1779907219274,39.31,74822.85,0.0,0.00831,1e-05,1.41888]
[1779907224332,39.31,74818.8,0.0,0.00827,1e-05,1.41322]
[1779907229344,39.31,74818.77,0.0,0.00827,1e-05,1.41317]
[1779907234406,39.31,74812.96,0.0,0.00821,1e-05,1.40378]
[1779907239414,39.31,74804.27,0.0,0.00813,1e-05,1.39177]
[1779907244478,39.31,74812.64,0.0,0.00821,1e-05,1.40334]
[1779907249487,39.31,74814.23,0.0,0.00822,1e-05,1.40555]
[1779907254548,39.31,74814.39,0.0,0.00822,1e-05,1.40577]
[1779907259557,39.31,74817.02,0.0,0.00825,1e-05,1.40943]
[1779907264618,39.31,74831.7,0.0,0.00838,1e-05,1.42999]
[1779907269626,39.31,74843.03,0.0,0.00849,1e-05,1.44602]
[1779907274688,39.31,74845.85,0.0,0.00852,1e-05,1.45003]
[1779907276514,39.31,74845.85,0.0,0.00852,1e-05,1.45003]
[1779907276690,39.31,74846.39,0.0,0.00852,1e-05,1.4508]
[1779907279347,39.31,74845.14,0.0,0.00851,1e-05,1.44902]
[1779907279696,39.31,74843.5,0.0,0.00849,1e-05,1.44669]
[1779907284760,39.31,74834.62,0.0,0.00841,1e-05,1.4341]
[1779907289765,39.31,74833.08,0.0,0.0084,1e-05,1.43193]
[1779907294830,39.31,74839.13,0.0,0.00845,1e-05,1.43916]
[1779907299836,39.31,74843.05,0.0,0.00848,1e-05,1.44472]
[1779907304900,39.31,74849.87,0.0,0.00855,1e-05,1.45443]
[1779907309905,39.31,74851.93,0.0,0.00857,1e-05,1.45738]
[1779907314939,39.31,74860.77,0.0,0.00865,1e-05,1.47007]
[1779907319975,39.31,74853.81,0.0,0.00858,1e-05,1.46007]
[1779907322953,39.31,74856.7,0.0,0.00861,1e-05,1.46421]
[1779907323047,39.31,74879.76,0.0,0.00883,1e-05,1.49764]
[1779907324486,39.31,74879.76,0.0,0.00883,1e-05,1.49764]
[1779907324583,39.31,74886.67,0.0,0.0089,1e-05,1.50778]
[1779907329308,39.31,74883.05,0.0,0.00886,1e-05,1.50246]
[1779907329403,39.31,74882.64,0.0,0.00886,1e-05,1.50186]
[1779907331251,39.31,74882.64,0.0,0.00886,1e-05,1.50186]
[1779907331260,39.31,74882.59,0.0,0.00886,1e-05,1.50179]
[1779907337095,39.31,74880.3,0.0,0.00884,1e-05,1.49843]
[1779907342130,39.31,74880.35,0.0,0.00884,1e-05,1.49851]
[1779907347170,39.31,74880.6,0.0,0.00884,1e-05,1.49887]
[1779907352199,39.31,74885.66,0.0,0.00888,1e-05,1.50492]
[1779907357238,39.31,74888.21,0.0,0.00891,1e-05,1.50867]
[1779907362269,39.31,74893.75,0.0,0.00896,1e-05,1.51684]
[1779907367303,39.31,74900.36,0.0,0.00903,1e-05,1.52664]
[1779907372339,39.31,74900.38,0.0,0.00903,1e-05,1.52667]
[1779907377374,39.31,74900.77,0.0,0.00903,1e-05,1.52725]
[1779907382409,39.31,74902.39,0.0,0.00905,1e-05,1.52966]
[1779907387448,39.31,74889.35,0.0,0.00892,1e-05,1.51035]
[1779907392485,39.31,74901.01,0.0,0.00903,1e-05,1.52761]
[1779907397520,39.31,74902.34,0.0,0.00905,1e-05,1.52959]
[1779907402555,39.31,74900.51,0.0,0.00903,1e-05,1.52686]
[1779907407590,39.31,74898.94,0.0,0.00901,1e-05,1.52453]
[1779907412626,39.31,74902.18,0.0,0.00904,1e-05,1.52796]
[1779907417660,39.31,74902.4,0.0,0.00904,1e-05,1.52829]
[1779907422695,39.31,74906.09,0.0,0.00908,1e-05,1.53379]
[1779907427730,39.31,74908.0,0.0,0.00909,1e-05,1.53664]
[1779907432765,39.31,74904.77,0.0,0.00906,1e-05,1.53182]
[1779907437800,39.31,74904.67,0.0,0.00906,1e-05,1.53167]
[1779907441828,39.31,74892.63,0.0,0.00894,1e-05,1.51381]
[1779907446864,39.31,74886.31,0.0,0.00888,1e-05,1.50451]
[1779907451897,39.31,74888.49,0.0,0.0089,1e-05,1.50771]
[1779907456933,39.31,74886.97,0.0,0.00889,1e-05,1.50548]
[1779907461967,39.31,74887.67,0.0,0.00889,1e-05,1.50651]
[1779907467003,39.31,74889.53,0.0,0.00891,1e-05,1.50924]
[1779907472042,39.31,74886.48,0.0,0.00887,1e-05,1.50339]
[1779907477078,39.31,74892.58,0.0,0.00893,1e-05,1.51236]
[1779907482114,39.31,74896.87,0.0,0.00898,1e-05,1.5187]
[1779907488155,39.31,74889.7,0.0,0.00891,1e-05,1.50812]
[1779907493192,39.31,74890.93,0.0,0.00892,1e-05,1.50993]
[1779907498230,39.31,74889.94,0.0,0.00891,1e-05,1.50847]
[1779907503265,39.31,74889.66,0.0,0.00891,1e-05,1.50806]
[1779907508304,39.31,74890.1,0.0,0.00891,1e-05,1.50871]
[1779907513337,39.31,74890.38,0.0,0.00891,1e-05,1.50912]
[1779907518373,39.31,74890.39,0.0,0.00891,1e-05,1.50914]
[1779907523407,39.31,74889.55,0.0,0.0089,1e-05,1.5079]
[1779907528442,39.31,74887.91,0.0,0.00889,1e-05,1.50549]
[1779907533486,39.31,74887.46,0.0,0.00888,1e-05,1.50345]
[1779907538521,39.31,74890.52,0.0,0.00891,1e-05,1.50795]
[1779907543558,39.31,74888.69,0.0,0.00889,1e-05,1.50526]
[1779907546609,39.31,74874.62,0.0,0.00875,1e-05,1.4847]
[1779907551617,39.31,74877.16,0.0,0.00878,1e-05,1.48839]
[1779907556679,39.31,74873.46,0.0,0.00874,1e-05,1.48301]
[1779907561688,39.31,74873.29,0.0,0.00874,1e-05,1.48277]
[1779907566754,39.31,74871.48,0.0,0.00872,1e-05,1.48014]
[1779907571762,39.31,74872.97,0.0,0.00874,1e-05,1.4823]
[1779907576821,39.31,74877.78,0.0,0.00878,1e-05,1.4893]
[1779907581830,39.31,74875.56,0.0,0.00876,1e-05,1.48607]
[1779907585857,39.31,74861.51,0.0,0.00863,1e-05,1.46575]
[1779907590893,39.31,74854.1,0.0,0.00856,1e-05,1.45512]
[1779907595928,39.31,74852.33,0.0,0.00853,1e-05,1.45126]
[1779907600963,39.31,74849.66,0.0,0.00851,1e-05,1.44745]
[1779907605998,39.31,74854.95,0.0,0.00856,1e-05,1.455]
[1779907611033,39.31,74861.27,0.0,0.00862,1e-05,1.46406]
[1779907616068,39.31,74855.07,0.0,0.00856,1e-05,1.45517]
[1779907621104,39.31,74851.54,0.0,0.00852,1e-05,1.45013]
[1779907626140,39.31,74850.58,0.0,0.00851,1e-05,1.44876]
[1779907631175,39.31,74850.91,0.0,0.00852,1e-05,1.44923]
[1779907636209,39.31,74848.59,0.0,0.0085,1e-05,1.44593]
[1779907641243,39.31,74847.32,0.0,0.00848,1e-05,1.44412]
[1779907646278,39.31,74846.65,0.0,0.00848,1e-05,1.44317]
[1779907651317,39.31,74846.38,0.0,0.00847,1e-05,1.44146]
[1779907657393,39.31,74847.32,0.0,0.00848,1e-05,1.44279]
[1779907662395,39.31,74845.73,0.0,0.00846,1e-05,1.44053]
[1779907667463,39.31,74845.12,0.0,0.00846,1e-05,1.43967]
[1779907672466,39.31,74845.3,0.0,0.00846,1e-05,1.43992]
[1779907677533,39.31,74852.72,0.0,0.00853,1e-05,1.45048]
[1779907682537,39.31,74858.6,0.0,0.00858,1e-05,1.45888]
[1779907687603,39.31,74861.06,0.0,0.00861,1e-05,1.46241]
[1779907692607,39.31,74862.74,0.0,0.00862,1e-05,1.46482]
[1779907697674,39.31,74863.84,0.0,0.00863,1e-05,1.46641]
[1779907702677,39.31,74864.5,0.0,0.00864,1e-05,1.46736]
[1779907707744,39.31,74867.66,0.0,0.00867,1e-05,1.47191]
[1779907712748,39.31,74874.11,0.0,0.00872,1e-05,1.47989]
[1779907717817,39.31,74870.51,0.0,0.00869,1e-05,1.47468]
[1779907722818,39.31,74871.7,0.0,0.0087,1e-05,1.4764]
[1779907727886,39.31,74872.71,0.0,0.00871,1e-05,1.47786]
[1779907732892,39.31,74874.56,0.0,0.00873,1e-05,1.48054]
[1779907737957,39.31,74878.86,0.0,0.00877,1e-05,1.48679]
[1779907742959,39.31,74880.84,0.0,0.00879,1e-05,1.48967]
[1779907748030,39.31,74884.4,0.0,0.00882,1e-05,1.49487]
[1779907753033,39.31,74885.28,0.0,0.00883,1e-05,1.49615]
[1779907758097,39.31,74885.09,0.0,0.00883,1e-05,1.49588]
[1779907763100,39.31,74894.98,0.0,0.00893,1e-05,1.5104]
[1779907768167,39.31,74895.39,0.0,0.00893,1e-05,1.511]
[1779907771157,39.31,74878.92,0.0,0.00876,1e-05,1.48551]
[1779907776192,39.31,74877.42,0.0,0.00875,1e-05,1.48333]
[1779907780220,39.31,74888.77,0.0,0.00886,1e-05,1.4999]
[1779907786262,39.31,74895.63,0.0,0.00892,1e-05,1.50998]
[1779907791298,39.31,74897.36,0.0,0.00894,1e-05,1.51253]
[1779907795326,39.31,74908.55,0.0,0.00905,1e-05,1.52912]
[1779907800359,39.31,74898.59,0.0,0.00895,1e-05,1.51435]
[1779907805394,39.31,74900.64,0.0,0.00897,1e-05,1.51738]
[1779907810430,39.31,74901.67,0.0,0.00898,1e-05,1.5189]
[1779907815464,39.31,74899.39,0.0,0.00896,1e-05,1.51553]
[1779907820500,39.31,74897.14,0.0,0.00894,1e-05,1.51221]
[1779907825535,39.31,74895.46,0.0,0.00892,1e-05,1.50973]
[1779907830570,39.31,74894.17,0.0,0.00891,1e-05,1.50783]
[1779907835605,39.31,74895.24,0.0,0.00891,1e-05,1.50803]
[1779907840640,39.31,74897.79,0.0,0.00894,1e-05,1.51179]
[1779907845675,39.31,74897.99,0.0,0.00894,1e-05,1.51208]
[1779907854738,39.31,74898.05,0.0,0.00894,1e-05,1.51217]
[1779907859775,39.31,74892.79,0.0,0.00889,1e-05,1.50443]
[1779907864808,39.31,74899.0,0.0,0.00895,1e-05,1.51358]
[1779907869843,39.31,74893.22,0.0,0.00889,1e-05,1.50506]
[1779907874880,39.31,74882.4,0.0,0.00879,1e-05,1.48922]
[1779907879915,39.31,74890.63,0.0,0.00887,1e-05,1.50125]
[1779907884950,39.31,74894.43,0.0,0.0089,1e-05,1.50684]
[1779907890993,39.31,74904.5,0.0,0.009,1e-05,1.52172]
[1779907896028,39.31,74910.22,0.0,0.00905,1e-05,1.52883]
[1779907901062,39.31,74912.41,0.0,0.00907,1e-05,1.5321]
[1779907906101,39.31,74917.48,0.0,0.00912,1e-05,1.53967]
[1779907911133,39.31,74918.94,0.0,0.00914,1e-05,1.54186]
[1779907916167,39.31,74925.61,0.0,0.00921,1e-05,1.55189]
[1779907921203,39.31,74924.08,0.0,0.00919,1e-05,1.54958]
[1779907926239,39.31,74923.21,0.0,0.00918,1e-05,1.54827]
[1779907931273,39.31,74916.37,0.0,0.00911,1e-05,1.53801]
[1779907936310,39.31,74918.11,0.0,0.00913,1e-05,1.54062]
[1779907941344,39.31,74918.9,0.0,0.00914,1e-05,1.5418]
[1779907947386,39.31,74917.48,0.0,0.00912,1e-05,1.53967]
[1779907952421,39.31,74917.38,0.0,0.00912,1e-05,1.53813]
[1779907957455,39.31,74915.18,0.0,0.00909,1e-05,1.53484]
[1779907962492,39.31,74916.76,0.0,0.00911,1e-05,1.5372]
[1779907967526,39.31,74914.74,0.0,0.00909,1e-05,1.53418]
[1779907972561,39.31,74912.96,0.0,0.00907,1e-05,1.53152]
[1779907977596,39.31,74910.81,0.0,0.00905,1e-05,1.52832]
[1779907982631,39.31,74910.43,0.0,0.00905,1e-05,1.52776]
[1779907987666,39.31,74917.59,0.0,0.00912,1e-05,1.53844]
[1779907992703,39.31,74912.34,0.0,0.00907,1e-05,1.5306]
[1779907997736,39.31,74919.32,0.0,0.00914,1e-05,1.54103]
[1779908002771,39.31,74910.71,0.0,0.00905,1e-05,1.52817]
[1779908006799,39.31,74894.66,0.0,0.00889,1e-05,1.50443]
[1779908011837,39.31,74889.16,0.0,0.00883,1e-05,1.49499]
[1779908016872,39.31,74886.74,0.0,0.00881,1e-05,1.49146]
[1779908021908,39.31,74881.77,0.0,0.00876,1e-05,1.48422]
[1779908026942,39.31,74885.87,0.0,0.0088,1e-05,1.49019]
[1779908030788,39.31,74880.0,0.0,0.00874,1e-05,1.48164]
[1779908031677,39.31,74880.0,0.0,0.00874,1e-05,1.48164]
[1779908031767,39.31,74875.48,0.0,0.0087,1e-05,1.47509]
[1779908034757,39.31,74872.62,0.0,0.00867,1e-05,1.47096]
[1779908035003,39.31,74867.98,0.0,0.00863,1e-05,1.46428]
[1779908040092,39.31,74871.3,0.0,0.00866,1e-05,1.46906]
[1779908042027,39.31,74871.3,0.0,0.00866,1e-05,1.46906]
[1779908042076,39.31,74871.5,0.0,0.00866,1e-05,1.46934]
[1779908043028,39.31,74871.5,0.0,0.00866,1e-05,1.46934]
[1779908043130,39.31,74871.44,0.0,0.00866,1e-05,1.46926]
[1779908049097,39.31,74864.21,0.0,0.00859,1e-05,1.45886]
[1779908051190,39.31,74864.21,0.0,0.00859,1e-05,1.45886]
[1779908051243,39.31,74862.99,0.0,0.00858,1e-05,1.45711]
[1779908057152,39.31,74864.12,0.0,0.00859,1e-05,1.45873]
[1779908062188,39.31,74864.8,0.0,0.0086,1e-05,1.45971]
[1779908065876,39.31,74863.16,0.0,0.00858,1e-05,1.45736]
[1779908066215,39.31,74863.38,0.0,0.00858,1e-05,1.45767]
[1779908066927,39.31,74863.38,0.0,0.00858,1e-05,1.45767]
[1779908067224,39.31,74867.67,0.0,0.00862,1e-05,1.46383]
[1779908070293,39.31,74867.98,0.0,0.00863,1e-05,1.46428]
[1779908070380,39.31,74868.16,0.0,0.00863,1e-05,1.46453]
[1779908071951,39.31,74868.16,0.0,0.00862,1e-05,1.46319]
[1779908072257,39.31,74869.69,0.0,0.00863,1e-05,1.46539]
[1779908077296,39.31,74861.28,0.0,0.00855,1e-05,1.45332]
[1779908082328,39.31,74865.31,0.0,0.00859,1e-05,1.45909]
[1779908087363,39.31,74866.78,0.0,0.00861,1e-05,1.4612]
[1779908092400,39.31,74864.69,0.0,0.00859,1e-05,1.45821]
[1779908097434,39.31,74862.89,0.0,0.00857,1e-05,1.45563]
[1779908102468,39.31,74868.41,0.0,0.00862,1e-05,1.46355]
[1779908107503,39.31,74874.4,0.0,0.00868,1e-05,1.47218]
[1779908111107,39.31,74875.15,0.0,0.00869,1e-05,1.47326]
[1779908111532,39.31,74875.15,0.0,0.00869,1e-05,1.47326]
[1779908113106,39.31,74875.15,0.0,0.00869,1e-05,1.47326]
[1779908113144,39.31,74875.8,0.0,0.00869,1e-05,1.4742]
[1779908118581,39.31,74875.23,0.0,0.00869,1e-05,1.47338]
[1779908124623,39.31,74875.69,0.0,0.00869,1e-05,1.47404]
[1779908129658,39.31,74875.38,0.0,0.00869,1e-05,1.47359]
[1779908134693,39.31,74879.66,0.0,0.00872,1e-05,1.47843]
[1779908139730,39.31,74885.9,0.0,0.00878,1e-05,1.4875]
[1779908144765,39.31,74886.51,0.0,0.00879,1e-05,1.48839]
[1779908149800,39.31,74888.06,0.0,0.0088,1e-05,1.49065]
[1779908153829,39.31,74900.01,0.0,0.00892,1e-05,1.50818]
[1779908158863,39.31,74905.31,0.0,0.00897,1e-05,1.516]
[1779908163898,39.31,74909.89,0.0,0.00902,1e-05,1.52279]
[1779908168933,39.31,74905.36,0.0,0.00897,1e-05,1.51608]
[1779908173968,39.31,74907.66,0.0,0.009,1e-05,1.51948]
[1779908179005,39.31,74905.75,0.0,0.00898,1e-05,1.51665]
[1779908183386,39.31,74899.68,0.0,0.00892,1e-05,1.50769]
[1779908183469,39.31,74896.45,0.0,0.00889,1e-05,1.50294]
[1779908189078,39.31,74896.4,0.0,0.00888,1e-05,1.50287]
[1779908191519,39.31,74896.26,0.0,0.00888,1e-05,1.50266]
[1779908191549,39.31,74899.41,0.0,0.00891,1e-05,1.50592]
[1779908192536,39.31,74899.41,0.0,0.00891,1e-05,1.50592]
[1779908192621,39.31,74902.66,0.0,0.00894,1e-05,1.51071]
[1779908198151,39.31,74900.21,0.0,0.00891,1e-05,1.50709]
[1779908203189,39.31,74898.52,0.0,0.0089,1e-05,1.50461]
[1779908206914,39.31,74898.87,0.0,0.0089,1e-05,1.50512]
[1779908206938,39.31,74896.21,0.0,0.00887,1e-05,1.50121]
[1779908212252,39.31,74896.24,0.0,0.00888,1e-05,1.50126]
[1779908218294,39.31,74894.4,0.0,0.00886,1e-05,1.49856]
[1779908223329,39.31,74893.97,0.0,0.00885,1e-05,1.49793]
[1779908228364,39.31,74893.63,0.0,0.00885,1e-05,1.49743]
[1779908233399,39.31,74893.51,0.0,0.00885,1e-05,1.49725]
[1779908239441,39.31,74892.7,0.0,0.00884,1e-05,1.49607]
[1779908244476,39.31,74897.66,0.0,0.00889,1e-05,1.50334]
[1779908249511,39.31,74898.94,0.0,0.0089,1e-05,1.50523]
[1779908254547,39.31,74890.93,0.0,0.00882,1e-05,1.49211]
[1779908259582,39.31,74885.53,0.0,0.00876,1e-05,1.48424]
[1779908264616,39.31,74887.82,0.0,0.00879,1e-05,1.48757]
[1779908269651,39.31,74886.97,0.0,0.00878,1e-05,1.48634]
[1779908274686,39.31,74887.89,0.0,0.00879,1e-05,1.48768]
[1779908279721,39.31,74887.79,0.0,0.00879,1e-05,1.48753]
[1779908284756,39.31,74889.64,0.0,0.0088,1e-05,1.49023]
[1779908290800,39.31,74891.88,0.0,0.00882,1e-05,1.4935]
[1779908295833,39.31,74900.86,0.0,0.00891,1e-05,1.50668]
[1779908300868,39.31,74907.38,0.0,0.00898,1e-05,1.5163]
[1779908306910,39.31,74906.22,0.0,0.00897,1e-05,1.51458]
[1779908311997,39.31,74904.19,0.0,0.00894,1e-05,1.51021]
[1779908317991,39.31,74901.32,0.0,0.00891,1e-05,1.50598]
[1779908323023,39.31,74899.2,0.0,0.00889,1e-05,1.50286]
[1779908328057,39.31,74898.02,0.0,0.00888,1e-05,1.50112]
[1779908333093,39.31,74897.89,0.0,0.00888,1e-05,1.50093]
[1779908338130,39.31,74891.6,0.0,0.00881,1e-05,1.49172]
[1779908343166,39.31,74894.52,0.0,0.00884,1e-05,1.49599]
[1779908348201,39.31,74893.0,0.0,0.00883,1e-05,1.49377]
[1779908353237,39.31,74893.08,0.0,0.00883,1e-05,1.49389]
[1779908358271,39.31,74893.43,0.0,0.00883,1e-05,1.4944]
[1779908363306,39.31,74892.84,0.0,0.00883,1e-05,1.49353]
[1779908368343,39.31,74892.89,0.0,0.00883,1e-05,1.49361]
[1779908373375,39.31,74894.65,0.0,0.00884,1e-05,1.49481]
[1779908378411,39.31,74894.17,0.0,0.00883,1e-05,1.49411]
[1779908383445,39.31,74893.8,0.0,0.00883,1e-05,1.49357]
[1779908388481,39.31,74893.7,0.0,0.00883,1e-05,1.49342]
[1779908393515,39.31,74898.84,0.0,0.00888,1e-05,1.50096]
[1779908398551,39.31,74912.95,0.0,0.00902,1e-05,1.52179]
[1779908403586,39.31,74913.04,0.0,0.00902,1e-05,1.52192]
[1779908408623,39.31,74912.37,0.0,0.00901,1e-05,1.52093]
[1779908413660,39.31,74913.78,0.0,0.00902,1e-05,1.52302]
[1779908418697,39.31,74922.27,0.0,0.00911,1e-05,1.53568]
[1779908423733,39.31,74927.49,0.0,0.00916,1e-05,1.5435]
[1779908428765,39.31,74929.37,0.0,0.00918,1e-05,1.54633]
[1779908433802,39.31,74928.72,0.0,0.00917,1e-05,1.54395]
[1779908437830,39.31,74916.86,0.0,0.00905,1e-05,1.52621]
[1779908442942,39.31,74914.31,0.0,0.00902,1e-05,1.52242]
[1779908448907,39.31,74912.32,0.0,0.009,1e-05,1.51947]
[1779908453942,39.31,74910.74,0.0,0.00899,1e-05,1.51713]
[1779908458977,39.31,74909.02,0.0,0.00897,1e-05,1.51458]
[1779908464014,39.31,74906.93,0.0,0.00895,1e-05,1.51149]
[1779908469050,39.31,74901.94,0.0,0.0089,1e-05,1.50414]
[1779908473169,39.31,74888.9,0.0,0.00877,1e-05,1.48505]
[1779908474660,39.31,74888.9,0.0,0.00877,1e-05,1.48505]
[1779908475091,39.31,74888.0,0.0,0.00876,1e-05,1.48375]
[1779908478341,39.31,74882.51,0.0,0.00871,1e-05,1.47578]
[1779908479121,39.31,74883.09,0.0,0.00872,1e-05,1.47662]
[1779908482650,39.31,74884.73,0.0,0.00873,1e-05,1.47899]
[1779908482928,39.31,74884.73,0.0,0.00873,1e-05,1.47899]
[1779908483148,39.31,74887.92,0.0,0.00876,1e-05,1.48363]
[1779908484953,39.31,74887.92,0.0,0.00876,1e-05,1.48363]
[1779908485163,39.31,74896.3,0.0,0.00884,1e-05,1.49586]
[1779908490199,39.31,74907.59,0.0,0.00895,1e-05,1.51247]
[1779908493219,39.31,74923.38,0.0,0.0091,1e-05,1.53455]
[1779908498254,39.31,74920.93,0.0,0.00908,1e-05,1.53089]
[1779908501020,39.31,74922.06,0.0,0.00909,1e-05,1.53257]
[1779908501276,39.31,74923.25,0.0,0.0091,1e-05,1.53435]
[1779908506314,39.31,74925.09,0.0,0.00912,1e-05,1.5371]
[1779908511795,39.31,74925.6,0.0,0.00913,1e-05,1.53787]
[1779908511809,39.31,74927.92,0.0,0.00915,1e-05,1.54135]
[1779908513008,39.31,74927.92,0.0,0.00915,1e-05,1.54135]
[1779908513081,39.31,74928.91,0.0,0.00916,1e-05,1.54283]
[1779908518396,39.31,74929.29,0.0,0.00916,1e-05,1.5434]
[1779908523524,39.31,74933.22,0.0,0.0092,1e-05,1.54932]
[1779908529475,39.31,74936.9,0.0,0.00924,1e-05,1.55487]
[1779908534511,39.31,74932.44,0.0,0.00919,1e-05,1.54814]
[1779908539543,39.31,74931.47,0.0,0.00918,1e-05,1.54668]
[1779908544578,39.31,74932.93,0.0,0.0092,1e-05,1.54888]
[1779908549614,39.31,74930.29,0.0,0.00917,1e-05,1.54491]
[1779908554648,39.31,74933.44,0.0,0.0092,1e-05,1.54824]
[1779908555523,39.31,74933.44,0.0,0.0092,1e-05,1.54824]
[1779908555655,39.31,74933.92,0.0,0.0092,1e-05,1.54897]
[1779908556517,39.31,74933.92,0.0,0.0092,1e-05,1.54897]
[1779908556662,39.31,74934.74,0.0,0.00921,1e-05,1.5502]
[1779908561697,39.31,74933.77,0.0,0.0092,1e-05,1.54874]
[1779908566732,39.31,74932.44,0.0,0.00919,1e-05,1.54674]
[1779908571767,39.31,74932.0,0.0,0.00918,1e-05,1.54608]
[1779908576801,39.31,74931.58,0.0,0.00918,1e-05,1.54544]
[1779908581836,39.31,74935.2,0.0,0.00921,1e-05,1.5509]
[1779908586872,39.31,74945.66,0.0,0.00932,1e-05,1.56674]
[1779908588300,39.31,74945.66,0.0,0.00932,1e-05,1.56674]
[1779908588315,39.31,74949.19,0.0,0.00936,1e-05,1.57211]
[1779908590517,39.31,74942.87,0.0,0.00929,1e-05,1.5625]
[1779908590903,39.31,74932.45,0.0,0.00919,1e-05,1.54675]
[1779908593489,39.31,74942.56,0.0,0.00929,1e-05,1.56203]
[1779908594014,39.31,74945.77,0.0,0.00932,1e-05,1.5669]
[1779908597948,39.31,74946.6,0.0,0.00933,1e-05,1.56817]
[1779908598002,39.31,74947.07,0.0,0.00933,1e-05,1.56888]
[1779908598945,39.31,74947.07,0.0,0.00933,1e-05,1.56888]
[1779908598957,39.31,74947.07,0.0,0.00933,1e-05,1.56888]
[1779908604084,39.31,74950.38,0.0,0.00937,1e-05,1.57393]
[1779908607295,39.31,74950.68,0.0,0.00937,1e-05,1.57439]
[1779908607300,39.31,74951.06,0.0,0.00938,1e-05,1.57497]
[1779908608295,39.31,74951.06,0.0,0.00938,1e-05,1.57497]
[1779908608354,39.31,74951.05,0.0,0.00938,1e-05,1.57495]
[1779908611190,39.31,74951.23,0.0,0.00938,1e-05,1.57523]
[1779908611216,39.31,74948.63,0.0,0.00934,1e-05,1.56984]
[1779908617085,39.31,74950.47,0.0,0.00936,1e-05,1.57264]
[1779908621744,39.31,74950.09,0.0,0.00936,1e-05,1.57206]
[1779908622123,39.31,74950.48,0.0,0.00936,1e-05,1.57266]
[1779908622742,39.31,74950.48,0.0,0.00936,1e-05,1.57266]
[1779908623127,39.31,74944.25,0.0,0.0093,1e-05,1.56318]
[1779908628161,39.31,74942.94,0.0,0.00928,1e-05,1.56119]
[1779908632214,39.31,74933.76,0.0,0.00919,1e-05,1.54732]
[1779908632255,39.31,74930.85,0.0,0.00916,1e-05,1.54294]
[1779908638230,39.31,74932.25,0.0,0.00918,1e-05,1.54505]
[1779908641488,39.31,74932.37,0.0,0.00918,1e-05,1.54523]
[1779908642258,39.31,74933.25,0.0,0.00919,1e-05,1.54655]
[1779908642924,39.31,74933.25,0.0,0.00919,1e-05,1.54655]
[1779908643267,39.31,74938.39,0.0,0.00924,1e-05,1.5543]
[1779908648301,39.31,74933.98,0.0,0.00919,1e-05,1.54765]
[1779908653336,39.31,74933.87,0.0,0.00919,1e-05,1.54749]
[1779908658371,39.31,74931.18,0.0,0.00917,1e-05,1.54344]
[1779908663408,39.31,74930.19,0.0,0.00916,1e-05,1.54195]
[1779908668441,39.31,74932.12,0.0,0.00917,1e-05,1.54485]
[1779908672470,39.31,74945.66,0.0,0.0093,1e-05,1.56391]
[1779908677510,39.31,74944.11,0.0,0.00929,1e-05,1.56155]
[1779908681002,39.31,74945.65,0.0,0.0093,1e-05,1.56389]
[1779908681073,39.31,74947.17,0.0,0.00932,1e-05,1.5662]
[1779908681890,39.31,74947.17,0.0,0.00932,1e-05,1.5662]
[1779908681978,39.31,74947.68,0.0,0.00932,1e-05,1.56698]
[1779908683726,39.31,74947.68,0.0,0.00932,1e-05,1.56698]
[1779908683816,39.31,74953.62,0.0,0.00939,1e-05,1.57603]
[1779908688423,39.31,74953.57,0.0,0.00938,1e-05,1.57596]
[1779908688491,39.31,74953.2,0.0,0.00938,1e-05,1.57539]
[1779908694715,39.31,74953.68,0.0,0.00939,1e-05,1.57612]
[1779908700683,39.31,74950.91,0.0,0.00936,1e-05,1.5719]
[1779908705718,39.31,74951.97,0.0,0.00937,1e-05,1.57351]
[1779908710752,39.31,74943.18,0.0,0.00928,1e-05,1.56014]
[1779908715788,39.31,74946.32,0.0,0.00931,1e-05,1.56491]
[1779908720801,39.31,74947.06,0.0,0.00932,1e-05,1.56603]
[1779908720903,39.31,74947.62,0.0,0.00932,1e-05,1.56688]
[1779908721801,39.31,74947.62,0.0,0.00932,1e-05,1.56688]
[1779908721840,39.31,74945.22,0.0,0.0093,1e-05,1.56324]
[1779908726871,39.31,74944.19,0.0,0.00929,1e-05,1.56167]
[1779908727771,39.31,74944.19,0.0,0.00929,1e-05,1.56167]
[1779908727843,39.31,74943.94,0.0,0.00929,1e-05,1.56129]
[1779908732914,39.31,74943.84,0.0,0.00928,1e-05,1.55973]
[1779908737948,39.31,74945.25,0.0,0.00929,1e-05,1.56187]
[1779908739293,39.31,74945.25,0.0,0.00929,1e-05,1.56187]
[1779908739342,39.31,74946.31,0.0,0.0093,1e-05,1.56348]
[1779908740294,39.31,74946.31,0.0,0.0093,1e-05,1.56348]
[1779908740314,39.31,74949.1,0.0,0.00933,1e-05,1.56772]
[1779908747012,39.31,74957.9,0.0,0.00942,1e-05,1.58116]
[1779908752047,39.31,74958.89,0.0,0.00943,1e-05,1.58268]
[1779908757083,39.31,74958.01,0.0,0.00942,1e-05,1.58133]
[1779908762119,39.31,74951.56,0.0,0.00936,1e-05,1.57147]
[1779908767153,39.31,74945.36,0.0,0.00929,1e-05,1.56203]
[1779908772189,39.31,74946.37,0.0,0.0093,1e-05,1.56357]
[1779908777224,39.31,74947.41,0.0,0.00931,1e-05,1.56515]
[1779908782257,39.31,74948.92,0.0,0.00933,1e-05,1.56744]
[1779908787292,39.31,74948.92,0.0,0.00933,1e-05,1.56744]
[1779908792328,39.31,74948.78,0.0,0.00932,1e-05,1.56581]
[1779908798369,39.31,74948.5,0.0,0.00932,1e-05,1.56539]
[1779908803404,39.31,74949.39,0.0,0.00933,1e-05,1.56674]
[1779908809446,39.31,74949.25,0.0,0.00932,1e-05,1.56653]
[1779908814481,39.31,74948.79,0.0,0.00932,1e-05,1.56583]
[1779908819515,39.31,74934.17,0.0,0.00917,1e-05,1.54373]
[1779908823545,39.31,74920.56,0.0,0.00904,1e-05,1.52338]
[1779908827588,39.31,74914.1,0.0,0.00897,1e-05,1.5138]
[1779908827630,39.31,74909.42,0.0,0.00893,1e-05,1.50688]
[1779908830514,39.31,74908.19,0.0,0.00891,1e-05,1.50507]
[1779908830601,39.31,74907.18,0.0,0.0089,1e-05,1.50359]
[1779908834325,39.31,74898.75,0.0,0.00882,1e-05,1.49122]
[1779908834622,39.31,74899.94,0.0,0.00883,1e-05,1.49296]
[1779908839659,39.31,74894.94,0.0,0.00878,1e-05,1.48566]
[1779908844694,39.31,74894.69,0.0,0.00878,1e-05,1.4853]
[1779908849728,39.31,74900.75,0.0,0.00884,1e-05,1.49415]
[1779908854767,39.31,74899.76,0.0,0.00882,1e-05,1.49133]
[1779908859802,39.31,74909.1,0.0,0.00891,1e-05,1.50503]
[1779908864837,39.31,74911.63,0.0,0.00894,1e-05,1.50876]
[1779908870887,39.31,74905.24,0.0,0.00888,1e-05,1.49936]
[1779908876008,39.31,74899.4,0.0,0.00882,1e-05,1.4908]
[1779908881965,39.31,74898.35,0.0,0.00881,1e-05,1.48927]
[1779908886073,39.31,74909.32,0.0,0.00892,1e-05,1.50536]
[1779908889017,39.31,74890.72,0.0,0.00874,1e-05,1.47816]
[1779908894052,39.31,74887.55,0.0,0.0087,1e-05,1.47357]
[1779908899089,39.31,74899.0,0.0,0.00882,1e-05,1.49022]
[1779908904126,39.31,74891.73,0.0,0.00874,1e-05,1.47963]
[1779908909160,39.31,74890.29,0.0,0.00873,1e-05,1.47754]
[1779908912746,39.31,74892.91,0.0,0.00875,1e-05,1.47998]
[1779908912786,39.31,74893.39,0.0,0.00875,1e-05,1.48068]
[1779908918511,39.31,74892.03,0.0,0.00874,1e-05,1.4787]
[1779908918586,39.31,74891.11,0.0,0.00873,1e-05,1.47737]
[1779908919507,39.31,74891.11,0.0,0.00873,1e-05,1.47737]
[1779908919520,39.31,74889.99,0.0,0.00872,1e-05,1.47574]
[1779908925272,39.31,74891.81,0.0,0.00874,1e-05,1.47838]
[1779908930308,39.31,74889.72,0.0,0.00872,1e-05,1.47535]
[1779908935538,39.31,74883.91,0.0,0.00866,1e-05,1.46695]
[1779908935587,39.31,74883.81,0.0,0.00866,1e-05,1.46681]
[1779908941384,39.31,74881.71,0.0,0.00864,1e-05,1.46378]
[1779908946493,39.31,74879.86,0.0,0.00862,1e-05,1.46112]
[1779908952464,39.31,74881.63,0.0,0.00864,1e-05,1.46367]
[1779908957498,39.31,74880.63,0.0,0.00863,1e-05,1.46223]
[1779908962532,39.31,74880.17,0.0,0.00863,1e-05,1.46157]
[1779908968576,39.31,74878.68,0.0,0.00861,1e-05,1.45942]
[1779908973611,39.31,74878.55,0.0,0.0086,1e-05,1.45789]
[1779908978647,39.31,74890.25,0.0,0.00872,1e-05,1.47476]
[1779908984689,39.31,74899.77,0.0,0.00881,1e-05,1.48861]
[1779908989724,39.31,74902.16,0.0,0.00883,1e-05,1.4921]
[1779908994759,39.31,74909.13,0.0,0.0089,1e-05,1.50232]
[1779908999794,39.31,74911.99,0.0,0.00893,1e-05,1.50653]
[1779909007850,39.31,74905.65,0.0,0.00886,1e-05,1.49721]
[1779909012885,39.31,74901.46,0.0,0.00882,1e-05,1.49108]
[1779909017924,39.31,74900.72,0.0,0.00882,1e-05,1.48999]
[1779909019936,39.31,74876.81,0.0,0.00859,1e-05,1.45539]
[1779909024972,39.31,74878.63,0.0,0.0086,1e-05,1.458]
[1779909030010,39.31,74877.32,0.0,0.00859,1e-05,1.45612]
[1779909035041,39.31,74879.39,0.0,0.0086,1e-05,1.45775]
[1779909040077,39.31,74880.74,0.0,0.00862,1e-05,1.45968]
[1779909045120,39.31,74881.16,0.0,0.00862,1e-05,1.46029]
[1779909047201,39.31,74869.52,0.0,0.00851,1e-05,1.44364]
[1779909053167,39.31,74867.54,0.0,0.00849,1e-05,1.44082]
[1779909058203,39.31,74865.76,0.0,0.00847,1e-05,1.43829]
[1779909063241,39.31,74863.61,0.0,0.00845,1e-05,1.43524]
[1779909068273,39.31,74869.96,0.0,0.00851,1e-05,1.44426]
[1779909073308,39.31,74872.25,0.0,0.00854,1e-05,1.44753]
[1779909081363,39.31,74871.77,0.0,0.00853,1e-05,1.44684]
[1779909086399,39.31,74870.16,0.0,0.00852,1e-05,1.44455]
[1779909091434,39.31,74866.1,0.0,0.00847,1e-05,1.43744]
[1779909096469,39.31,74866.74,0.0,0.00848,1e-05,1.43834]
[1779909101506,39.31,74865.34,0.0,0.00846,1e-05,1.43636]
[1779909106539,39.31,74867.96,0.0,0.00849,1e-05,1.44008]
[1779909111577,39.31,74873.73,0.0,0.00854,1e-05,1.4483]
[1779909116613,39.31,74872.1,0.0,0.00853,1e-05,1.44597]
[1779909121647,39.31,74869.7,0.0,0.0085,1e-05,1.44255]
[1779909126699,39.31,74869.94,0.0,0.00851,1e-05,1.44289]
[1779909131717,39.31,74872.62,0.0,0.00853,1e-05,1.44671]
[1779909136752,39.31,74872.92,0.0,0.00853,1e-05,1.44714]
[1779909141787,39.31,74874.21,0.0,0.00855,1e-05,1.44898]
[1779909146822,39.31,74875.54,0.0,0.00856,1e-05,1.45088]
[1779909151857,39.31,74871.56,0.0,0.00851,1e-05,1.44386]
[1779909156894,39.31,74876.49,0.0,0.00856,1e-05,1.4509]
[1779909161926,39.31,74880.18,0.0,0.0086,1e-05,1.45618]
[1779909166962,39.31,74881.7,0.0,0.00861,1e-05,1.45836]
[1779909170991,39.31,74894.59,0.0,0.00873,1e-05,1.47697]
[1779909176025,39.31,74897.85,0.0,0.00877,1e-05,1.48171]
[1779909180053,39.31,74909.94,0.0,0.00888,1e-05,1.49938]
[1779909185088,39.31,74915.01,0.0,0.00893,1e-05,1.50684]
[1779909191723,39.31,74915.84,0.0,0.00894,1e-05,1.50807]
[1779909191749,39.31,74918.78,0.0,0.00897,1e-05,1.51241]
[1779909193146,39.31,74934.5,0.0,0.00913,1e-05,1.53581]
[1779909194663,39.31,74934.5,0.0,0.00913,1e-05,1.53581]
[1779909194739,39.31,74944.14,0.0,0.00922,1e-05,1.55031]
[1779909200197,39.31,74952.27,0.0,0.00931,1e-05,1.56262]
[1779909206239,39.31,74951.8,0.0,0.0093,1e-05,1.5619]
[1779909211273,39.31,74961.47,0.0,0.00939,1e-05,1.57522]
[1779909216916,39.31,74961.37,0.0,0.00939,1e-05,1.57506]
[1779909216993,39.31,74961.94,0.0,0.0094,1e-05,1.57593]
[1779909218429,39.31,74961.94,0.0,0.0094,1e-05,1.57593]
[1779909218531,39.31,74961.54,0.0,0.00939,1e-05,1.57532]
[1779909220201,39.31,74961.54,0.0,0.00939,1e-05,1.57532]
[1779909220872,39.31,74961.54,0.0,0.00939,1e-05,1.57532]
[1779909222422,39.31,74959.18,0.0,0.00937,1e-05,1.57172]
[1779909222441,39.31,74952.56,0.0,0.0093,1e-05,1.56164]
[1779909228470,39.31,74948.79,0.0,0.00926,1e-05,1.55592]
[1779909234435,39.31,74949.06,0.0,0.00926,1e-05,1.55633]
[1779909239470,39.31,74946.9,0.0,0.00924,1e-05,1.55306]
[1779909244513,39.31,74939.99,0.0,0.00917,1e-05,1.54265]
[1779909249555,39.31,74930.44,0.0,0.00908,1e-05,1.52834]
[1779909254586,39.31,74929.37,0.0,0.00907,1e-05,1.52675]
[1779909259622,39.31,74933.22,0.0,0.00911,1e-05,1.5325]
[1779909264657,39.31,74934.77,0.0,0.00912,1e-05,1.53482]
[1779909269692,39.31,74936.84,0.0,0.00914,1e-05,1.53792]
[1779909274727,39.31,74946.57,0.0,0.00923,1e-05,1.55115]
[1779909279763,39.31,74949.13,0.0,0.00926,1e-05,1.55502]
[1779909288902,39.31,74948.3,0.0,0.00925,1e-05,1.55377]
[1779909294868,39.31,74945.58,0.0,0.00922,1e-05,1.54966]
[1779909299904,39.31,74946.97,0.0,0.00924,1e-05,1.55176]
[1779909303931,39.31,74936.39,0.0,0.00913,1e-05,1.53584]
[1779909306619,39.31,74926.88,0.0,0.00903,1e-05,1.52165]
[1779909306952,39.31,74928.43,0.0,0.00905,1e-05,1.52395]
[1779909307863,39.31,74928.43,0.0,0.00905,1e-05,1.52395]
[1779909307959,39.31,74928.9,0.0,0.00905,1e-05,1.52465]
[1779909308863,39.31,74928.9,0.0,0.00905,1e-05,1.52465]
[1779909308964,39.31,74929.49,0.0,0.00906,1e-05,1.52553]
[1779909314002,39.31,74930.86,0.0,0.00907,1e-05,1.52758]
[1779909319113,39.31,74940.7,0.0,0.00917,1e-05,1.54231]
[1779909325085,39.31,74948.06,0.0,0.00925,1e-05,1.55341]
[1779909330125,39.31,74959.46,0.0,0.00936,1e-05,1.57072]
[1779909335160,39.31,74958.99,0.0,0.00935,1e-05,1.56858]
[1779909340193,39.31,74957.78,0.0,0.00934,1e-05,1.56674]
[1779909345304,39.31,74950.91,0.0,0.00927,1e-05,1.55631]
[1779909351272,39.31,74943.97,0.0,0.0092,1e-05,1.54582]
[1779909356695,39.31,74945.77,0.0,0.00922,1e-05,1.54854]
[1779909356787,39.31,74945.77,0.0,0.00922,1e-05,1.54854]
[1779909356888,39.31,74950.88,0.0,0.00927,1e-05,1.55626]
[1779909358800,39.31,74950.88,0.0,0.00927,1e-05,1.55626]
[1779909358896,39.31,74953.14,0.0,0.00929,1e-05,1.55969]
[1779909364362,39.31,74954.64,0.0,0.00931,1e-05,1.56196]
[1779909369397,39.31,74950.53,0.0,0.00926,1e-05,1.55573]
[1779909374522,39.31,74944.41,0.0,0.0092,1e-05,1.54649]
[1779909380474,39.31,74940.18,0.0,0.00916,1e-05,1.54012]
[1779909385509,39.31,74938.62,0.0,0.00914,1e-05,1.53778]
[1779909390643,39.31,74939.56,0.0,0.00915,1e-05,1.53919]
[1779909396587,39.31,74940.68,0.0,0.00916,1e-05,1.53947]
[1779909401622,39.31,74944.59,0.0,0.0092,1e-05,1.54535]
[1779909406656,39.31,74945.26,0.0,0.0092,1e-05,1.54636]
[1779909411692,39.31,74943.77,0.0,0.00919,1e-05,1.54412]
[1779909416728,39.31,74946.08,0.0,0.00921,1e-05,1.5476]
[1779909421764,39.31,74946.74,0.0,0.00922,1e-05,1.54859]
[1779909426797,39.31,74946.01,0.0,0.00921,1e-05,1.54749]
[1779909431832,39.31,74946.91,0.0,0.00922,1e-05,1.54885]
[1779909436866,39.31,74947.4,0.0,0.00922,1e-05,1.54959]
[1779909441902,39.31,74946.84,0.0,0.00922,1e-05,1.54874]
[1779909446939,39.31,74947.48,0.0,0.00922,1e-05,1.54971]
[1779909448801,39.31,74947.08,0.0,0.00922,1e-05,1.5491]
[1779909448951,39.31,74943.49,0.0,0.00918,1e-05,1.54369]
[1779909449989,39.31,74943.49,0.0,0.00918,1e-05,1.54369]
[1779909450061,39.31,74941.73,0.0,0.00917,1e-05,1.54105]
[1779909450989,39.31,74941.73,0.0,0.00917,1e-05,1.54105]
[1779909450991,39.31,74941.09,0.0,0.00916,1e-05,1.54009]
[1779909456110,39.31,74939.14,0.0,0.00913,1e-05,1.53576]
[1779909462042,39.31,74935.05,0.0,0.00909,1e-05,1.52964]
[1779909467188,39.31,74934.94,0.0,0.00909,1e-05,1.52948]
[1779909473119,39.31,74936.15,0.0,0.0091,1e-05,1.53128]
[1779909478155,39.31,74936.42,0.0,0.00911,1e-05,1.53169]
[1779909483189,39.31,74943.02,0.0,0.00917,1e-05,1.54158]
[1779909488225,39.31,74942.08,0.0,0.00916,1e-05,1.54017]
[1779909493260,39.31,74945.75,0.0,0.0092,1e-05,1.54569]
[1779909498295,39.31,74946.49,0.0,0.00921,1e-05,1.54681]
[1779909503331,39.31,74952.29,0.0,0.00927,1e-05,1.55557]
[1779909508366,39.31,74953.71,0.0,0.00928,1e-05,1.55772]
[1779909513401,39.31,74957.71,0.0,0.00931,1e-05,1.56237]
[1779909521569,39.31,74957.68,0.0,0.00931,1e-05,1.56233]
[1779909527496,39.31,74957.68,0.0,0.00931,1e-05,1.56233]
[1779909535557,39.31,74955.69,0.0,0.00929,1e-05,1.55931]
[1779909537685,39.31,74934.42,0.0,0.00908,1e-05,1.5273]
[1779909543611,39.31,74933.83,0.0,0.00907,1e-05,1.52642]
[1779909548646,39.31,74929.6,0.0,0.00903,1e-05,1.52012]
[1779909553681,39.31,74921.1,0.0,0.00894,1e-05,1.50753]
[1779909558716,39.31,74919.24,0.0,0.00893,1e-05,1.50479]
[1779909563750,39.31,74918.9,0.0,0.00892,1e-05,1.50429]
[1779909569909,39.31,74920.74,0.0,0.00894,1e-05,1.507]
[1779909575836,39.31,74920.84,0.0,0.00893,1e-05,1.50577]
[1779909580871,39.31,74911.65,0.0,0.00884,1e-05,1.49226]
[1779909586024,39.31,74908.3,0.0,0.00881,1e-05,1.48736]
[1779909591947,39.31,74906.2,0.0,0.00879,1e-05,1.4843]
[1779909596985,39.31,74901.73,0.0,0.00875,1e-05,1.47779]
[1779909602023,39.31,74900.68,0.0,0.00874,1e-05,1.47627]
[1779909607061,39.31,74906.42,0.0,0.00879,1e-05,1.48462]
[1779909612097,39.31,74910.21,0.0,0.00883,1e-05,1.49015]
[1779909617131,39.31,74915.17,0.0,0.00888,1e-05,1.49742]
[1779909624290,39.31,74913.69,0.0,0.00886,1e-05,1.49525]
[1779909630223,39.31,74916.66,0.0,0.00889,1e-05,1.49961]
[1779909635259,39.31,74917.08,0.0,0.00889,1e-05,1.49885]
[1779909641409,39.31,74916.29,0.0,0.00888,1e-05,1.49769]
[1779909647342,39.31,74910.49,0.0,0.00882,1e-05,1.48919]
[1779909653495,39.31,74911.26,0.0,0.00883,1e-05,1.49032]
[1779909659436,39.31,74914.46,0.0,0.00886,1e-05,1.495]
[1779909664470,39.31,74918.47,0.0,0.0089,1e-05,1.50089]
[1779909669504,39.31,74917.96,0.0,0.0089,1e-05,1.50014]
[1779909674540,39.31,74917.26,0.0,0.00889,1e-05,1.49911]
[1779909679575,39.31,74916.42,0.0,0.00888,1e-05,1.49788]
[1779909685617,39.31,74908.75,0.0,0.00881,1e-05,1.48665]
[1779909690752,39.31,74912.69,0.0,0.00885,1e-05,1.49241]
[1779909697703,39.31,74913.27,0.0,0.00884,1e-05,1.49188]
[1779909702745,39.31,74899.51,0.0,0.00871,1e-05,1.47185]
[1779909705763,39.31,74888.29,0.0,0.0086,1e-05,1.45567]
[1779909711556,39.31,74887.11,0.0,0.00859,1e-05,1.45398]
[1779909711805,39.31,74887.89,0.0,0.0086,1e-05,1.4551]
[1779909716840,39.31,74889.11,0.0,0.00861,1e-05,1.45685]
[1779909720965,39.31,74902.11,0.0,0.00874,1e-05,1.47562]
[1779909726910,39.31,74907.47,0.0,0.00879,1e-05,1.48341]
[1779909731945,39.31,74909.47,0.0,0.00881,1e-05,1.48633]
[1779909736981,39.31,74904.33,0.0,0.00876,1e-05,1.47884]
[1779909742016,39.31,74909.68,0.0,0.00881,1e-05,1.48663]
[1779909747051,39.31,74908.42,0.0,0.0088,1e-05,1.4848]
[1779909752089,39.31,74907.83,0.0,0.00878,1e-05,1.48257]
[1779909757123,39.31,74910.25,0.0,0.00881,1e-05,1.4861]
[1779909762157,39.31,74909.57,0.0,0.0088,1e-05,1.4851]
[1779909767193,39.31,74908.68,0.0,0.00879,1e-05,1.48381]
[1779909772229,39.31,74919.27,0.0,0.00889,1e-05,1.49931]
[1779909777263,39.31,74928.68,0.0,0.00899,1e-05,1.5132]
[1779909782297,39.31,74927.44,0.0,0.00898,1e-05,1.51136]
[1779909787333,39.31,74929.59,0.0,0.009,1e-05,1.51455]
[1779909792369,39.31,74935.92,0.0,0.00906,1e-05,1.52395]
[1779909797405,39.31,74935.09,0.0,0.00905,1e-05,1.52272]
[1779909802532,39.31,74934.56,0.0,0.00905,1e-05,1.52193]
[1779909807448,39.31,74934.63,0.0,0.00905,1e-05,1.52203]
[1779909807480,39.31,74935.12,0.0,0.00905,1e-05,1.52276]
[1779909808489,39.31,74947.22,0.0,0.00917,1e-05,1.54087]
[1779909809438,39.31,74947.22,0.0,0.00917,1e-05,1.54087]
[1779909809496,39.31,74954.84,0.0,0.00925,1e-05,1.55236]
[1779909814537,39.31,74956.95,0.0,0.00926,1e-05,1.55413]
[1779909819577,39.31,74958.03,0.0,0.00927,1e-05,1.55577]
[1779909825618,39.31,74961.32,0.0,0.00931,1e-05,1.56076]
[1779909830655,39.31,74960.55,0.0,0.0093,1e-05,1.55959]
[1779909832667,39.31,74944.45,0.0,0.00914,1e-05,1.5353]
[1779909837702,39.31,74943.2,0.0,0.00912,1e-05,1.53343]
[1779909842737,39.31,74944.81,0.0,0.00914,1e-05,1.53584]
[1779909847772,39.31,74946.7,0.0,0.00916,1e-05,1.53868]
[1779909852810,39.31,74949.38,0.0,0.00919,1e-05,1.54271]
[1779909857843,39.31,74957.27,0.0,0.00927,1e-05,1.55462]
[1779909859007,39.31,74957.27,0.0,0.00927,1e-05,1.55462]
[1779909859107,39.31,74979.34,0.0,0.00949,1e-05,1.58833]
[1779909862881,39.31,74966.42,0.0,0.00936,1e-05,1.56853]
[1779909866166,39.31,74965.07,0.0,0.00935,1e-05,1.56647]
[1779909866248,39.31,74969.55,0.0,0.00939,1e-05,1.57331]
[1779909871943,39.31,74966.37,0.0,0.00935,1e-05,1.56703]
[1779909877063,39.31,74968.18,0.0,0.00937,1e-05,1.56979]
[1779909885034,39.31,74969.76,0.0,0.00939,1e-05,1.5722]
[1779909890070,39.31,74976.63,0.0,0.00946,1e-05,1.58273]
[1779909895104,39.31,74984.21,0.0,0.00954,1e-05,1.59441]
[1779909900140,39.31,74984.49,0.0,0.00954,1e-05,1.59484]
[1779909902242,39.31,74969.97,0.0,0.00939,1e-05,1.57252]
[1779909908198,39.31,74966.51,0.0,0.00935,1e-05,1.56724]
[1779909911218,39.31,74955.53,0.0,0.00924,1e-05,1.55057]
[1779909916254,39.31,74962.83,0.0,0.00932,1e-05,1.56164]
[1779909921291,39.31,74963.02,0.0,0.00932,1e-05,1.56193]
[1779909926326,39.31,74952.21,0.0,0.00921,1e-05,1.54556]
[1779909931364,39.31,74953.5,0.0,0.00921,1e-05,1.5461]
[1779909936395,39.31,74944.4,0.0,0.00912,1e-05,1.53242]
[1779909941431,39.31,74942.53,0.0,0.0091,1e-05,1.52962]
[1779909946466,39.31,74941.64,0.0,0.00909,1e-05,1.52829]
[1779909951501,39.31,74947.43,0.0,0.00915,1e-05,1.53696]
[1779909956536,39.31,74959.11,0.0,0.00927,1e-05,1.55457]
[1779909961670,39.31,74953.28,0.0,0.00921,1e-05,1.54576]
[1779909967614,39.31,74955.09,0.0,0.00923,1e-05,1.54849]
[1779909972649,39.31,74953.08,0.0,0.00921,1e-05,1.54546]
[1779909977682,39.31,74956.02,0.0,0.00924,1e-05,1.5499]
[1779909982719,39.31,74964.13,0.0,0.00932,1e-05,1.56219]
[1779909987754,39.31,74965.05,0.0,0.00933,1e-05,1.56359]
[1779909992789,39.31,74965.37,0.0,0.00932,1e-05,1.56266]
[1779909997827,39.31,74966.12,0.0,0.00933,1e-05,1.5638]
[1779910002861,39.31,74955.94,0.0,0.00923,1e-05,1.54837]
[1779910007900,39.31,74956.24,0.0,0.00923,1e-05,1.54882]
[1779910012931,39.31,74954.84,0.0,0.00922,1e-05,1.54671]
[1779910017966,39.31,74960.55,0.0,0.00928,1e-05,1.55534]
[1779910023001,39.31,74962.22,0.0,0.00929,1e-05,1.55787]
[1779910028036,39.31,74961.4,0.0,0.00928,1e-05,1.55663]
[1779910033072,39.31,74959.13,0.0,0.00926,1e-05,1.55319]
[1779910038107,39.31,74949.87,0.0,0.00917,1e-05,1.53922]
[1779910043141,39.31,74942.21,0.0,0.00909,1e-05,1.52775]
[1779910051199,39.31,74936.12,0.0,0.00902,1e-05,1.51728]
[1779910056232,39.31,74937.26,0.0,0.00903,1e-05,1.51897]
[1779910061268,39.31,74938.94,0.0,0.00905,1e-05,1.52147]
[1779910066302,39.31,74939.47,0.0,0.00905,1e-05,1.52226]
[1779910071337,39.31,74939.69,0.0,0.00906,1e-05,1.52259]
[1779910076372,39.31,74940.78,0.0,0.00907,1e-05,1.52421]
[1779910081408,39.31,74946.77,0.0,0.00913,1e-05,1.53317]
[1779910086442,39.31,74955.54,0.0,0.00922,1e-05,1.54635]
[1779910091477,39.31,74956.93,0.0,0.00923,1e-05,1.54845]
[1779910097521,39.31,74956.46,0.0,0.00923,1e-05,1.54774]
[1779910102556,39.31,74956.7,0.0,0.00923,1e-05,1.5481]
[1779910107590,39.31,74953.56,0.0,0.0092,1e-05,1.54337]
[1779910112625,39.31,74948.48,0.0,0.00914,1e-05,1.53432]
[1779910117659,39.31,74946.1,0.0,0.00911,1e-05,1.53076]
[1779910122694,39.31,74945.82,0.0,0.00911,1e-05,1.53034]
[1779910127732,39.31,74946.1,0.0,0.00911,1e-05,1.53076]
[1779910132767,39.31,74944.88,0.0,0.0091,1e-05,1.52894]
[1779910137802,39.31,74943.43,0.0,0.00909,1e-05,1.52677]
[1779910142836,39.31,74936.29,0.0,0.00902,1e-05,1.51614]
[1779910143949,39.31,74923.67,0.0,0.00889,1e-05,1.4975]
[1779910149886,39.31,74924.17,0.0,0.0089,1e-05,1.49823]
[1779910154924,39.31,74923.76,0.0,0.00889,1e-05,1.49763]
[1779910159962,39.31,74925.32,0.0,0.00891,1e-05,1.49992]
[1779910164998,39.31,74923.02,0.0,0.00888,1e-05,1.49654]
[1779910170033,39.31,74922.63,0.0,0.00888,1e-05,1.49597]
[1779910175068,39.31,74922.16,0.0,0.00887,1e-05,1.4939]
[1779910180103,39.31,74921.31,0.0,0.00886,1e-05,1.49265]
[1779910185150,39.31,74921.57,0.0,0.00886,1e-05,1.49304]
[1779910190190,39.31,74923.77,0.0,0.00888,1e-05,1.49626]
[1779910195224,39.31,74924.13,0.0,0.00889,1e-05,1.49679]
[1779910200262,39.31,74925.78,0.0,0.0089,1e-05,1.49922]
[1779910205299,39.31,74927.52,0.0,0.00892,1e-05,1.50178]
[1779910210330,39.31,74928.58,0.0,0.00893,1e-05,1.50334]
[1779910215365,39.31,74924.42,0.0,0.00889,1e-05,1.49722]
[1779910220404,39.31,74915.28,0.0,0.0088,1e-05,1.48383]
[1779910224517,39.31,74904.38,0.0,0.00869,1e-05,1.468]
[1779910228465,39.31,74917.17,0.0,0.00882,1e-05,1.48659]
[1779910233499,39.31,74927.53,0.0,0.00891,1e-05,1.50041]
[1779910236519,39.31,74943.69,0.0,0.00907,1e-05,1.52436]
[1779910244659,39.31,74950.72,0.0,0.00914,1e-05,1.53487]
[1779910254729,39.31,74945.74,0.0,0.00909,1e-05,1.52742]
[1779910260688,39.31,74937.54,0.0,0.00901,1e-05,1.51521]
[1779910265721,39.31,74942.65,0.0,0.00906,1e-05,1.52281]
[1779910270762,39.31,74937.97,0.0,0.00902,1e-05,1.51585]
[1779910273782,39.31,74927.06,0.0,0.00891,1e-05,1.49972]
[1779910278816,39.31,74931.36,0.0,0.00895,1e-05,1.50606]
[1779910283851,39.31,74938.01,0.0,0.00902,1e-05,1.51591]
[1779910288886,39.31,74937.74,0.0,0.00901,1e-05,1.51551]
[1779910293921,39.31,74939.51,0.0,0.00902,1e-05,1.51674]
[1779910298957,39.31,74947.74,0.0,0.00911,1e-05,1.52901]
[1779910301977,39.31,74960.47,0.0,0.00923,1e-05,1.54814]
[1779910307012,39.31,74969.16,0.0,0.00932,1e-05,1.56131]
[1779910312052,39.31,74970.92,0.0,0.00934,1e-05,1.56399]
[1779910317087,39.31,74969.56,0.0,0.00933,1e-05,1.56192]
[1779910322133,39.31,74971.36,0.0,0.00934,1e-05,1.56466]
[1779910327169,39.31,74972.92,0.0,0.00936,1e-05,1.56704]
[1779910332207,39.31,74965.73,0.0,0.00929,1e-05,1.5561]
[1779910337242,39.31,74957.58,0.0,0.0092,1e-05,1.54378]
[1779910342277,39.31,74960.96,0.0,0.00924,1e-05,1.54888]
[1779910347311,39.31,74961.28,0.0,0.00924,1e-05,1.54936]
[1779910353353,39.31,74960.86,0.0,0.00923,1e-05,1.54731]
[1779910358389,39.31,74958.82,0.0,0.00921,1e-05,1.54424]
[1779910363423,39.31,74957.59,0.0,0.0092,1e-05,1.54238]
[1779910368790,39.31,74964.56,0.0,0.00927,1e-05,1.55291]
[1779910368817,39.31,74985.81,0.0,0.00949,1e-05,1.58536]
[1779910370487,39.31,74998.79,0.0,0.00962,1e-05,1.60545]
[1779910376156,39.31,74998.18,0.0,0.00962,1e-05,1.6045]
[1779910376171,39.31,74993.36,0.0,0.00956,1e-05,1.59702]
[1779910381562,39.31,74983.36,0.0,0.00946,1e-05,1.58159]
[1779910386596,39.31,74985.21,0.0,0.00948,1e-05,1.58444]
[1779910391631,39.31,74978.99,0.0,0.00942,1e-05,1.57489]
[1779910395721,39.31,74991.46,0.0,0.00954,1e-05,1.59408]
[1779910398681,39.31,74978.58,0.0,0.00941,1e-05,1.57426]
[1779910403715,39.31,74979.78,0.0,0.00942,1e-05,1.5761]
[1779910408757,39.31,74980.35,0.0,0.00943,1e-05,1.57697]
[1779910411773,39.31,74972.54,0.0,0.00934,1e-05,1.56361]
[1779910416807,39.31,74966.09,0.0,0.00927,1e-05,1.55381]
[1779910421844,39.31,74955.89,0.0,0.00917,1e-05,1.53842]
[1779910426878,39.31,74949.92,0.0,0.00911,1e-05,1.52946]
[1779910431913,39.31,74952.82,0.0,0.00914,1e-05,1.53381]
[1779910436947,39.31,74951.88,0.0,0.00913,1e-05,1.5324]
[1779910441985,39.31,74949.52,0.0,0.00911,1e-05,1.52887]
[1779910447018,39.31,74946.08,0.0,0.00907,1e-05,1.52373]
[1779910453060,39.31,74944.92,0.0,0.00906,1e-05,1.522]
[1779910456147,39.31,74933.76,0.0,0.00895,1e-05,1.50544]
[1779910462124,39.31,74932.41,0.0,0.00894,1e-05,1.50345]
[1779910468165,39.31,74931.77,0.0,0.00893,1e-05,1.50251]
[1779910471186,39.31,74920.91,0.0,0.00882,1e-05,1.48519]
[1779910476286,39.31,74924.62,0.0,0.00885,1e-05,1.49062]
[1779910482265,39.31,74919.84,0.0,0.00881,1e-05,1.48363]
[1779910487303,39.31,74918.55,0.0,0.00879,1e-05,1.48174]
[1779910492338,39.31,74921.81,0.0,0.00882,1e-05,1.4865]
[1779910494353,39.31,74933.42,0.0,0.00894,1e-05,1.50355]
[1779910499386,39.31,74934.84,0.0,0.00895,1e-05,1.50565]
[1779910504434,39.31,74939.45,0.0,0.009,1e-05,1.51247]
[1779910505873,39.31,74939.81,0.0,0.009,1e-05,1.51301]
[1779910506450,39.31,74941.0,0.0,0.00901,1e-05,1.51477]
[1779910507457,39.31,74917.45,0.0,0.00878,1e-05,1.48014]
[1779910510526,39.31,74911.27,0.0,0.00872,1e-05,1.47116]
[1779910510580,39.31,74910.71,0.0,0.00872,1e-05,1.47035]
[1779910516578,39.31,74918.91,0.0,0.0088,1e-05,1.48227]
[1779910522561,39.31,74923.99,0.0,0.00885,1e-05,1.48969]
[1779910527598,39.31,74927.04,0.0,0.00888,1e-05,1.49416]
[1779910532633,39.31,74927.56,0.0,0.00887,1e-05,1.49355]
[1779910538675,39.31,74928.27,0.0,0.00888,1e-05,1.49459]
[1779910543710,39.31,74930.09,0.0,0.0089,1e-05,1.49726]
[1779910548745,39.31,74929.2,0.0,0.00889,1e-05,1.49596]
[1779910553780,39.31,74925.73,0.0,0.00885,1e-05,1.49086]
[1779910558815,39.31,74926.38,0.0,0.00886,1e-05,1.49182]
[1779910563711,39.31,74937.51,0.0,0.00897,1e-05,1.50821]
[1779910563864,39.31,74940.3,0.0,0.009,1e-05,1.51234]
[1779910564868,39.31,74920.77,0.0,0.00881,1e-05,1.48361]
[1779910566152,39.31,74920.77,0.0,0.00881,1e-05,1.48361]
[1779910566196,39.31,74917.18,0.0,0.00877,1e-05,1.47838]
[1779910571908,39.31,74914.7,0.0,0.00875,1e-05,1.47477]
[1779910577008,39.31,74910.33,0.0,0.00871,1e-05,1.46843]
[1779910582984,39.31,74908.88,0.0,0.00869,1e-05,1.46634]
[1779910589026,39.31,74915.88,0.0,0.00876,1e-05,1.47649]
[1779910595068,39.31,74917.43,0.0,0.00877,1e-05,1.47737]
[1779910600103,39.31,74917.18,0.0,0.00876,1e-05,1.47701]
[1779910607219,39.31,74916.08,0.0,0.00875,1e-05,1.47541]
[1779910613195,39.31,74912.34,0.0,0.00872,1e-05,1.46998]
[1779910618229,39.31,74911.75,0.0,0.00871,1e-05,1.46913]
[1779910623263,39.31,74912.03,0.0,0.00871,1e-05,1.46953]
[1779910628299,39.31,74911.73,0.0,0.00871,1e-05,1.4691]
[1779910634341,39.31,74908.65,0.0,0.00868,1e-05,1.46464]
[1779910640383,39.31,74908.34,0.0,0.00868,1e-05,1.46419]
[1779910645420,39.31,74918.77,0.0,0.00878,1e-05,1.47932]
[1779910650456,39.31,74921.04,0.0,0.0088,1e-05,1.48263]
[1779910655490,39.31,74929.47,0.0,0.00888,1e-05,1.49359]
[1779910656142,39.31,74929.47,0.0,0.00888,1e-05,1.49359]
[1779910656500,39.31,74930.95,0.0,0.00889,1e-05,1.49576]
[1779910657575,39.31,74953.72,0.0,0.00912,1e-05,1.52954]
[1779910660152,39.31,74956.79,0.0,0.00915,1e-05,1.53414]
[1779910660528,39.31,74956.03,0.0,0.00914,1e-05,1.533]
[1779910665562,39.31,74957.44,0.0,0.00915,1e-05,1.53511]
[1779910670599,39.31,74962.01,0.0,0.0092,1e-05,1.54198]
[1779910675632,39.31,74963.4,0.0,0.00921,1e-05,1.54408]
[1779910680672,39.31,74964.28,0.0,0.00922,1e-05,1.54541]
[1779910681992,39.31,74962.52,0.0,0.00921,1e-05,1.54275]
[1779910682686,39.31,74944.46,0.0,0.00902,1e-05,1.51573]
[1779910683931,39.31,74948.75,0.0,0.00907,1e-05,1.52211]
[1779910684702,39.31,74946.69,0.0,0.00905,1e-05,1.51904]
[1779910687722,39.31,74935.67,0.0,0.00894,1e-05,1.50271]
[1779910692757,39.31,74935.61,0.0,0.00894,1e-05,1.50263]
[1779910697867,39.31,74930.0,0.0,0.00888,1e-05,1.49437]
[1779910703835,39.31,74928.78,0.0,0.00887,1e-05,1.49258]
[1779910709881,39.31,74926.31,0.0,0.00884,1e-05,1.48896]
[1779910715918,39.31,74927.22,0.0,0.00885,1e-05,1.48891]
[1779910720953,39.31,74930.86,0.0,0.00888,1e-05,1.49425]
[1779910725991,39.31,74936.91,0.0,0.00894,1e-05,1.50316]
[1779910728079,39.31,74949.6,0.0,0.00907,1e-05,1.52198]
[1779910734044,39.31,74949.16,0.0,0.00906,1e-05,1.52132]
[1779910739079,39.31,74949.89,0.0,0.00907,1e-05,1.52241]
[1779910744115,39.31,74946.3,0.0,0.00903,1e-05,1.51707]
[1779910749154,39.31,74945.98,0.0,0.00903,1e-05,1.51659]
[1779910754185,39.31,74942.96,0.0,0.009,1e-05,1.51211]
[1779910759220,39.31,74942.54,0.0,0.009,1e-05,1.51148]
[1779910765262,39.31,74943.77,0.0,0.00901,1e-05,1.51331]
[1779910771304,39.31,74943.98,0.0,0.009,1e-05,1.51223]
[1779910776339,39.31,74950.25,0.0,0.00907,1e-05,1.52155]
[1779910781374,39.31,74951.91,0.0,0.00908,1e-05,1.52402]
[1779910786410,39.31,74949.12,0.0,0.00905,1e-05,1.51986]
[1779910791445,39.31,74951.86,0.0,0.00908,1e-05,1.52395]
[1779910796478,39.31,74944.2,0.0,0.00901,1e-05,1.51255]
[1779910801515,39.31,74941.46,0.0,0.00898,1e-05,1.50849]
[1779910802520,39.31,74930.36,0.0,0.00887,1e-05,1.49213]
[1779910808650,39.31,74924.74,0.0,0.00881,1e-05,1.48391]
[1779910814608,39.31,74925.28,0.0,0.00882,1e-05,1.4847]
[1779910820649,39.31,74924.8,0.0,0.00881,1e-05,1.484]
[1779910825684,39.31,74923.12,0.0,0.0088,1e-05,1.48154]
[1779910830719,39.31,74921.76,0.0,0.00878,1e-05,1.47956]
[1779910835757,39.31,74923.26,0.0,0.00879,1e-05,1.48037]
[1779910840789,39.31,74924.68,0.0,0.00881,1e-05,1.48244]
[1779910841151,39.31,74924.68,0.0,0.00881,1e-05,1.48244]
[1779910841797,39.31,74924.87,0.0,0.00881,1e-05,1.48272]
[1779910842259,39.31,74924.87,0.0,0.00881,1e-05,1.48272]
[1779910842803,39.31,74926.03,0.0,0.00882,1e-05,1.48442]
[1779910849853,39.31,74931.0,0.0,0.00887,1e-05,1.49169]
[1779910853988,39.31,74930.29,0.0,0.00886,1e-05,1.49065]
[1779910854887,39.31,74929.75,0.0,0.00885,1e-05,1.48986]
[1779910859922,39.31,74931.27,0.0,0.00887,1e-05,1.49209]
[1779910864959,39.31,74935.98,0.0,0.00892,1e-05,1.49901]
[1779910869993,39.31,74932.71,0.0,0.00888,1e-05,1.4942]
[1779910875029,39.31,74932.23,0.0,0.00888,1e-05,1.4935]
[1779910878617,39.31,74931.73,0.0,0.00887,1e-05,1.49276]
[1779910878637,39.31,74920.97,0.0,0.00877,1e-05,1.47704]
[1779910882618,39.31,74921.02,0.0,0.00877,1e-05,1.47711]
[1779910882712,39.31,74918.35,0.0,0.00874,1e-05,1.47323]
[1779910888122,39.31,74918.8,0.0,0.00875,1e-05,1.47388]
[1779910893157,39.31,74923.51,0.0,0.00879,1e-05,1.47936]
[1779910898193,39.31,74923.95,0.0,0.00879,1e-05,1.48001]
[1779910903283,39.31,74925.68,0.0,0.00881,1e-05,1.48253]
[1779910903295,39.31,74935.39,0.0,0.0089,1e-05,1.49676]
[1779910906663,39.31,74942.69,0.0,0.00897,1e-05,1.50753]
[1779910906736,39.31,74945.45,0.0,0.009,1e-05,1.51162]
[1779910909359,39.31,74957.7,0.0,0.00912,1e-05,1.52987]
[1779910915317,39.31,74951.53,0.0,0.00906,1e-05,1.52066]
[1779910918333,39.31,74939.59,0.0,0.00894,1e-05,1.50295]
[1779910923370,39.31,74930.31,0.0,0.00885,1e-05,1.4893]
[1779910927398,39.31,74914.04,0.0,0.00869,1e-05,1.46562]
[1779910932434,39.31,74912.46,0.0,0.00868,1e-05,1.46333]
[1779910937470,39.31,74913.06,0.0,0.00868,1e-05,1.4642]
[1779910942511,39.31,74908.9,0.0,0.00864,1e-05,1.4582]
[1779910947546,39.31,74901.41,0.0,0.00857,1e-05,1.44744]
[1779910949648,39.31,74889.32,0.0,0.00846,1e-05,1.43022]
[1779910955603,39.31,74887.07,0.0,0.00843,1e-05,1.4257]
[1779910960638,39.31,74883.39,0.0,0.00839,1e-05,1.4205]
[1779910965671,39.31,74879.91,0.0,0.00836,1e-05,1.4156]
[1779910974736,39.31,74879.09,0.0,0.00835,1e-05,1.41445]
[1779910979858,39.31,74878.06,0.0,0.00834,1e-05,1.413]
[1779910985812,39.31,74888.34,0.0,0.00844,1e-05,1.42749]
[1779910994875,39.31,74890.95,0.0,0.00847,1e-05,1.43119]
[1779910999911,39.31,74897.63,0.0,0.00853,1e-05,1.44069]
[1779911005955,39.31,74897.05,0.0,0.00852,1e-05,1.43987]
[1779911010990,39.31,74896.73,0.0,0.00852,1e-05,1.43941]
[1779911017033,39.31,74896.52,0.0,0.00851,1e-05,1.43776]
[1779911022068,39.31,74895.98,0.0,0.00851,1e-05,1.437]
[1779911027103,39.31,74895.16,0.0,0.0085,1e-05,1.43583]
[1779911032138,39.31,74895.65,0.0,0.0085,1e-05,1.43653]
[1779911037175,39.31,74894.66,0.0,0.00849,1e-05,1.43512]
[1779911042209,39.31,74895.42,0.0,0.0085,1e-05,1.4362]
[1779911047244,39.31,74894.55,0.0,0.00849,1e-05,1.43496]
[1779911049258,39.31,74880.46,0.0,0.00836,1e-05,1.41504]
[1779911050359,39.31,74864.86,0.0,0.00822,1e-05,1.39325]
[1779911056352,39.31,74871.4,0.0,0.00828,1e-05,1.40235]
[1779911061388,39.31,74875.33,0.0,0.00831,1e-05,1.40785]
[1779911066423,39.31,74878.13,0.0,0.00834,1e-05,1.41177]
[1779911071460,39.31,74877.81,0.0,0.00833,1e-05,1.40999]
[1779911076495,39.31,74876.03,0.0,0.00831,1e-05,1.4075]
[1779911081530,39.31,74877.29,0.0,0.00832,1e-05,1.40926]
[1779911086565,39.31,74876.12,0.0,0.00831,1e-05,1.40763]
[1779911092616,39.31,74873.52,0.0,0.00829,1e-05,1.40399]
[1779911095637,39.31,74884.81,0.0,0.00839,1e-05,1.41983]
[1779911100717,39.31,74899.17,0.0,0.00853,1e-05,1.44019]
[1779911106715,39.31,74907.25,0.0,0.00861,1e-05,1.45175]
[1779911111750,39.31,74913.67,0.0,0.00867,1e-05,1.46099]
[1779911116785,39.31,74907.94,0.0,0.00861,1e-05,1.45275]
[1779911121820,39.31,74910.38,0.0,0.00864,1e-05,1.45625]
[1779911126880,39.31,74906.53,0.0,0.0086,1e-05,1.45072]
[1779911131930,39.31,74901.4,0.0,0.00854,1e-05,1.44203]
[1779911136967,39.31,74896.73,0.0,0.0085,1e-05,1.43537]
[1779911142011,39.31,74898.31,0.0,0.00851,1e-05,1.43762]
[1779911144019,39.31,74878.44,0.0,0.00833,1e-05,1.40955]
[1779911149051,39.31,74873.03,0.0,0.00828,1e-05,1.40198]
[1779911154086,39.31,74876.42,0.0,0.00831,1e-05,1.40672]
[1779911159121,39.31,74882.89,0.0,0.00837,1e-05,1.4158]
[1779911164156,39.31,74889.38,0.0,0.00843,1e-05,1.42495]
[1779911169194,39.31,74892.6,0.0,0.00846,1e-05,1.42951]
[1779911174229,39.31,74890.55,0.0,0.00844,1e-05,1.4266]
[1779911179264,39.31,74891.14,0.0,0.00844,1e-05,1.42744]
[1779911188327,39.31,74891.8,0.0,0.00845,1e-05,1.42837]
[1779911193362,39.31,74894.26,0.0,0.00847,1e-05,1.43052]
[1779911198400,39.31,74898.28,0.0,0.0085,1e-05,1.43623]
[1779911203436,39.31,74899.22,0.0,0.00851,1e-05,1.43757]
[1779911208470,39.31,74897.62,0.0,0.0085,1e-05,1.43529]
[1779911213506,39.31,74888.43,0.0,0.00841,1e-05,1.42227]
[1779911218540,39.31,74881.78,0.0,0.00835,1e-05,1.4129]
[1779911221581,39.31,74888.96,0.0,0.00842,1e-05,1.42302]
[1779911223575,39.31,74890.24,0.0,0.00843,1e-05,1.42483]
[1779911228611,39.31,74890.5,0.0,0.00843,1e-05,1.42519]
[1779911231651,39.31,74903.8,0.0,0.00856,1e-05,1.4441]
[1779911236666,39.31,74906.76,0.0,0.00858,1e-05,1.44834]
[1779911241723,39.31,74908.2,0.0,0.0086,1e-05,1.45041]
[1779911246739,39.31,74908.4,0.0,0.0086,1e-05,1.45069]
[1779911248935,39.31,74908.93,0.0,0.00861,1e-05,1.45145]
[1779911248949,39.31,74921.45,0.0,0.00873,1e-05,1.46952]
[1779911250696,39.31,74921.45,0.0,0.00873,1e-05,1.46952]
[1779911250779,39.31,74931.76,0.0,0.00883,1e-05,1.48453]
[1779911255811,39.31,74931.49,0.0,0.00882,1e-05,1.48276]
[1779911261863,39.31,74931.46,0.0,0.00882,1e-05,1.48271]
[1779911266888,39.31,74933.84,0.0,0.00884,1e-05,1.48619]
[1779911271934,39.31,74931.97,0.0,0.00882,1e-05,1.48346]
[1779911275957,39.31,74917.08,0.0,0.00868,1e-05,1.46183]
[1779911280992,39.31,74913.71,0.0,0.00864,1e-05,1.45697]
[1779911286034,39.31,74914.79,0.0,0.00865,1e-05,1.45852]
[1779911291070,39.31,74916.79,0.0,0.00867,1e-05,1.46141]
[1779911294096,39.31,74933.09,0.0,0.00883,1e-05,1.4851]
[1779911299133,39.31,74931.96,0.0,0.00882,1e-05,1.48344]
[1779911307190,39.31,74932.0,0.0,0.00882,1e-05,1.4835]
[1779911312231,39.31,74934.46,0.0,0.00884,1e-05,1.48572]
[1779911317271,39.31,74932.85,0.0,0.00882,1e-05,1.48337]
[1779911321297,39.31,74920.08,0.0,0.0087,1e-05,1.4648]
[1779911326325,39.31,74921.48,0.0,0.00871,1e-05,1.46683]
[1779911331359,39.31,74922.21,0.0,0.00872,1e-05,1.46788]
[1779911336394,39.31,74918.24,0.0,0.00868,1e-05,1.46214]
[1779911341432,39.31,74918.52,0.0,0.00868,1e-05,1.46254]
[1779911343443,39.31,74907.78,0.0,0.00858,1e-05,1.44709]
[1779911348479,39.31,74906.43,0.0,0.00857,1e-05,1.44516]
[1779911352543,39.31,74895.57,0.0,0.00846,1e-05,1.42969]
[1779911357544,39.31,74895.21,0.0,0.00846,1e-05,1.42918]
[1779911362613,39.31,74892.74,0.0,0.00844,1e-05,1.42568]
[1779911367614,39.31,74890.18,0.0,0.00841,1e-05,1.42206]
[1779911372683,39.31,74883.79,0.0,0.00834,1e-05,1.41173]
[1779911377690,39.31,74878.85,0.0,0.0083,1e-05,1.40481]
[1779911382773,39.31,74873.43,0.0,0.00825,1e-05,1.39725]
[1779911388765,39.31,74862.68,0.0,0.00815,1e-05,1.38235]
[1779911393799,39.31,74859.69,0.0,0.00812,1e-05,1.37823]
[1779911398834,39.31,74860.03,0.0,0.00813,1e-05,1.3787]
[1779911401882,39.31,74849.23,0.0,0.00803,1e-05,1.3639]
[1779911406909,39.31,74862.02,0.0,0.00814,1e-05,1.38144]
[1779911411947,39.31,74866.72,0.0,0.00819,1e-05,1.38794]
[1779911416979,39.31,74874.48,0.0,0.00826,1e-05,1.39871]
[1779911422014,39.31,74876.42,0.0,0.00828,1e-05,1.40142]
[1779911427051,39.31,74880.21,0.0,0.00831,1e-05,1.40672]
[1779911432086,39.31,74882.12,0.0,0.00832,1e-05,1.40806]
[1779911437120,39.31,74884.09,0.0,0.00834,1e-05,1.41082]
[1779911443162,39.31,74885.24,0.0,0.00835,1e-05,1.41244]
[1779911448200,39.31,74895.91,0.0,0.00845,1e-05,1.42749]
[1779911453271,39.31,74898.52,0.0,0.00848,1e-05,1.43119]
[1779911459275,39.31,74897.61,0.0,0.00847,1e-05,1.4299]
[1779911464314,39.31,74906.12,0.0,0.00855,1e-05,1.44201]
[1779911469348,39.31,74909.62,0.0,0.00858,1e-05,1.44702]
[1779911474384,39.31,74912.82,0.0,0.00861,1e-05,1.45161]
[1779911480425,39.31,74912.16,0.0,0.00861,1e-05,1.45066]
[1779911485460,39.31,74911.55,0.0,0.0086,1e-05,1.44979]
[1779911490495,39.31,74912.61,0.0,0.00861,1e-05,1.45131]
[1779911495531,39.31,74916.29,0.0,0.00864,1e-05,1.45524]
[1779911500565,39.31,74923.21,0.0,0.0087,1e-05,1.46523]
[1779911505614,39.31,74919.61,0.0,0.00867,1e-05,1.46003]
[1779911508639,39.31,74908.39,0.0,0.00856,1e-05,1.44391]
[1779911513674,39.31,74907.47,0.0,0.00855,1e-05,1.44259]
[1779911518711,39.31,74913.3,0.0,0.00861,1e-05,1.45094]
[1779911523777,39.31,74916.07,0.0,0.00863,1e-05,1.45492]
[1779911528780,39.31,74916.28,0.0,0.00864,1e-05,1.45523]
[1779911533847,39.31,74920.4,0.0,0.00868,1e-05,1.46117]
[1779911537842,39.31,74932.18,0.0,0.00879,1e-05,1.47826]
[1779911540865,39.31,74944.02,0.0,0.00891,1e-05,1.4956]
[1779911545902,39.31,74949.97,0.0,0.00897,1e-05,1.50438]
[1779911550937,39.31,74946.4,0.0,0.00893,1e-05,1.49911]
[1779911552951,39.31,74931.81,0.0,0.00878,1e-05,1.47634]
[1779911557987,39.31,74939.99,0.0,0.00886,1e-05,1.4883]
[1779911563021,39.31,74943.38,0.0,0.00889,1e-05,1.49327]
[1779911568056,39.31,74951.71,0.0,0.00898,1e-05,1.50556]
[1779911573091,39.31,74951.4,0.0,0.00897,1e-05,1.5051]
[1779911579137,39.31,74945.62,0.0,0.00891,1e-05,1.49657]
[1779911584203,39.31,74950.06,0.0,0.00896,1e-05,1.50312]
[1779911589210,39.31,74947.64,0.0,0.00893,1e-05,1.49955]
[1779911594276,39.31,74952.2,0.0,0.00898,1e-05,1.50628]
[1779911599280,39.31,74953.27,0.0,0.00899,1e-05,1.50787]
[1779911604345,39.31,74953.43,0.0,0.00899,1e-05,1.50811]
[1779911609350,39.31,74954.56,0.0,0.009,1e-05,1.50978]
[1779911614416,39.31,74950.97,0.0,0.00896,1e-05,1.50307]
[1779911619425,39.31,74952.83,0.0,0.00898,1e-05,1.50582]
[1779911624485,39.31,74954.61,0.0,0.009,1e-05,1.50846]
[1779911629494,39.31,74954.55,0.0,0.009,1e-05,1.50837]
[1779911634555,39.31,74952.29,0.0,0.00897,1e-05,1.50502]
[1779911639564,39.31,74951.13,0.0,0.00896,1e-05,1.50331]
[1779911644625,39.31,74943.43,0.0,0.00889,1e-05,1.49196]
[1779911649635,39.31,74952.73,0.0,0.00898,1e-05,1.50567]
[1779911654695,39.31,74952.79,0.0,0.00898,1e-05,1.50576]
[1779911660713,39.31,74952.34,0.0,0.00897,1e-05,1.5051]
[1779911665747,39.31,74953.89,0.0,0.00899,1e-05,1.50739]
[1779911670783,39.31,74953.05,0.0,0.00898,1e-05,1.50615]
[1779911675818,39.31,74950.28,0.0,0.00894,1e-05,1.50066]
[1779911680852,39.31,74949.3,0.0,0.00894,1e-05,1.49921]
[1779911685887,39.31,74949.75,0.0,0.00894,1e-05,1.49988]
[1779911690923,39.31,74957.11,0.0,0.00901,1e-05,1.51077]
[1779911695957,39.31,74954.87,0.0,0.00899,1e-05,1.50745]
[1779911700994,39.31,74954.2,0.0,0.00898,1e-05,1.50646]
[1779911706030,39.31,74957.08,0.0,0.00901,1e-05,1.51073]
[1779911713082,39.31,74957.91,0.0,0.00902,1e-05,1.51196]
[1779911719124,39.31,74957.43,0.0,0.00902,1e-05,1.51125]
[1779911724158,39.31,74956.29,0.0,0.009,1e-05,1.50955]
[1779911729194,39.31,74945.87,0.0,0.0089,1e-05,1.49416]
[1779911734231,39.31,74947.68,0.0,0.00891,1e-05,1.49544]
[1779911739266,39.31,74947.55,0.0,0.00891,1e-05,1.49525]
[1779911745334,39.31,74948.65,0.0,0.00892,1e-05,1.49687]
[1779911750343,39.31,74949.8,0.0,0.00893,1e-05,1.49856]
[1779911755404,39.31,74948.88,0.0,0.00892,1e-05,1.49721]
[1779911761421,39.31,74951.43,0.0,0.00895,1e-05,1.50097]
[1779911766454,39.31,74956.5,0.0,0.009,1e-05,1.50847]
[1779911771503,39.31,74952.4,0.0,0.00896,1e-05,1.5024]
[1779911775550,39.31,74941.6,0.0,0.00885,1e-05,1.48651]
[1779911780567,39.31,74938.2,0.0,0.00882,1e-05,1.48153]
[1779911785620,39.31,74939.41,0.0,0.00883,1e-05,1.4833]
[1779911790637,39.31,74940.78,0.0,0.00884,1e-05,1.48531]
[1779911795696,39.31,74951.67,0.0,0.00894,1e-05,1.49993]
[1779911800707,39.31,74950.65,0.0,0.00893,1e-05,1.49842]
[1779911805766,39.31,74949.81,0.0,0.00892,1e-05,1.49719]
[1779911810784,39.31,74949.85,0.0,0.00892,1e-05,1.49725]
[1779911815839,39.31,74953.76,0.0,0.00896,1e-05,1.50302]
[1779911820847,39.31,74953.48,0.0,0.00896,1e-05,1.5026]
[1779911825911,39.31,74957.06,0.0,0.009,1e-05,1.5079]
[1779911830917,39.31,74955.44,0.0,0.00898,1e-05,1.5055]
[1779911835983,39.31,74959.23,0.0,0.00902,1e-05,1.51112]
[1779911840990,39.31,74960.32,0.0,0.00903,1e-05,1.51274]
[1779911846022,39.31,74959.67,0.0,0.00902,1e-05,1.51177]
[1779911851058,39.31,74959.42,0.0,0.00901,1e-05,1.51]
[1779911856132,39.31,74959.52,0.0,0.00901,1e-05,1.51015]
[1779911862135,39.31,74960.13,0.0,0.00902,1e-05,1.51106]
[1779911867170,39.31,74959.56,0.0,0.00901,1e-05,1.51021]
[1779911872205,39.31,74954.99,0.0,0.00897,1e-05,1.50344]
[1779911877242,39.31,74957.7,0.0,0.00899,1e-05,1.50745]
[1779911882295,39.31,74957.1,0.0,0.00899,1e-05,1.50656]
[1779911887318,39.31,74956.3,0.0,0.00898,1e-05,1.50538]
[1779911894368,39.31,74966.25,0.0,0.00908,1e-05,1.52017]
[1779911901417,39.31,74964.78,0.0,0.00907,1e-05,1.51798]
[1779911906485,39.31,74965.2,0.0,0.00907,1e-05,1.5186]
[1779911911490,39.31,74963.28,0.0,0.00904,1e-05,1.51434]
[1779911916555,39.31,74960.37,0.0,0.00901,1e-05,1.51002]
[1779911921559,39.31,74952.5,0.0,0.00893,1e-05,1.49837]
[1779911926627,39.31,74953.56,0.0,0.00895,1e-05,1.49994]
[1779911931631,39.31,74953.46,0.0,0.00894,1e-05,1.49979]
[1779911936702,39.31,74948.39,0.0,0.00889,1e-05,1.49232]
[1779911941703,39.31,74950.1,0.0,0.00891,1e-05,1.49484]
[1779911946775,39.31,74953.2,0.0,0.00894,1e-05,1.4994]
[1779911952782,39.31,74956.67,0.0,0.00898,1e-05,1.50453]
[1779911957817,39.31,74949.7,0.0,0.00891,1e-05,1.49425]
[1779911962852,39.31,74956.69,0.0,0.00898,1e-05,1.50456]
[1779911967890,39.31,74954.22,0.0,0.00895,1e-05,1.50091]
[1779911972925,39.31,74952.29,0.0,0.00892,1e-05,1.49667]
[1779911977960,39.31,74953.38,0.0,0.00894,1e-05,1.49828]
[1779911982994,39.31,74955.16,0.0,0.00895,1e-05,1.50091]
[1779911988033,39.31,74959.13,0.0,0.00899,1e-05,1.50678]
[1779911993068,39.31,74956.88,0.0,0.00897,1e-05,1.50345]
[1779911998103,39.31,74960.33,0.0,0.009,1e-05,1.50856]
[1779912003138,39.31,74963.45,0.0,0.00904,1e-05,1.51319]
[1779912008185,39.31,74970.77,0.0,0.00911,1e-05,1.52411]
[1779912013219,39.31,74980.66,0.0,0.00921,1e-05,1.53896]
[1779912018256,39.31,74982.58,0.0,0.00923,1e-05,1.54186]
[1779912023296,39.31,74990.49,0.0,0.00931,1e-05,1.55384]
[1779912026316,39.31,74978.66,0.0,0.00919,1e-05,1.53595]
[1779912031351,39.31,74978.96,0.0,0.00918,1e-05,1.53498]
[1779912036386,39.31,74986.25,0.0,0.00926,1e-05,1.54598]
[1779912041421,39.31,74984.84,0.0,0.00924,1e-05,1.54385]
[1779912046455,39.31,74984.68,0.0,0.00924,1e-05,1.54361]
[1779912051493,39.31,74978.58,0.0,0.00918,1e-05,1.53441]
[1779912056527,39.31,74985.75,0.0,0.00925,1e-05,1.54523]
[1779912061562,39.31,74983.81,0.0,0.00923,1e-05,1.54229]
[1779912063585,39.31,74966.46,0.0,0.00906,1e-05,1.51627]
[1779912068620,39.31,74970.29,0.0,0.0091,1e-05,1.52198]
[1779912073660,39.31,74971.45,0.0,0.00911,1e-05,1.52372]
[1779912078695,39.31,74970.32,0.0,0.0091,1e-05,1.52203]
[1779912081716,39.31,74981.15,0.0,0.00921,1e-05,1.53828]
[1779912086754,39.31,74987.25,0.0,0.00927,1e-05,1.5475]
[1779912091786,39.31,74989.67,0.0,0.00928,1e-05,1.54974]
[1779912096821,39.31,74987.45,0.0,0.00926,1e-05,1.54638]
[1779912101856,39.31,74987.09,0.0,0.00926,1e-05,1.54583]
[1779912106891,39.31,74990.68,0.0,0.00929,1e-05,1.55127]
[1779912111926,39.31,74990.46,0.0,0.00929,1e-05,1.55094]
[1779912116961,39.31,74990.6,0.0,0.00929,1e-05,1.55115]
[1779912119985,39.31,75004.14,0.0,0.00943,1e-05,1.57181]
[1779912120737,39.31,75004.14,0.0,0.00943,1e-05,1.57181]
[1779912120999,39.31,75007.08,0.0,0.00946,1e-05,1.57632]
[1779912123037,39.31,75018.55,0.0,0.00958,1e-05,1.59403]
[1779912124247,39.31,75018.55,0.0,0.00958,1e-05,1.59403]
[1779912124291,39.31,75027.2,0.0,0.00968,1e-05,1.6075]
[1779912130086,39.31,75029.72,0.0,0.0097,1e-05,1.61144]
[1779912135122,39.31,75032.68,0.0,0.00973,1e-05,1.61608]
[1779912140158,39.31,75040.78,0.0,0.00982,1e-05,1.62882]
[1779912145192,39.31,75042.32,0.0,0.00984,1e-05,1.63126]
[1779912150228,39.31,75043.14,0.0,0.00985,1e-05,1.63255]
[1779912155270,39.31,75042.69,0.0,0.00983,1e-05,1.63036]
[1779912157285,39.31,75054.33,0.0,0.00996,1e-05,1.64884]
[1779912162324,39.31,75058.2,0.0,0.01,1e-05,1.65502]
[1779912167359,39.31,75062.31,0.0,0.01005,1e-05,1.6616]
[1779912170380,39.31,75047.83,0.0,0.00989,1e-05,1.6385]
[1779912175419,39.31,75044.57,0.0,0.00985,1e-05,1.63334]
[1779912178443,39.31,75060.46,0.0,0.01003,1e-05,1.65864]
[1779912183473,39.31,75062.83,0.0,0.01005,1e-05,1.66244]
[1779912188515,39.31,75059.53,0.0,0.01002,1e-05,1.65715]
[1779912193546,39.31,75059.2,0.0,0.01001,1e-05,1.65662]
[1779912198581,39.31,75058.18,0.0,0.01,1e-05,1.65499]
[1779912203615,39.31,75057.94,0.0,0.01,1e-05,1.6546]
[1779912208655,39.31,75058.69,0.0,0.01001,1e-05,1.6558]
[1779912213685,39.31,75059.15,0.0,0.01,1e-05,1.65505]
[1779912218722,39.31,75061.02,0.0,0.01002,1e-05,1.65804]
[1779912223755,39.31,75060.84,0.0,0.01002,1e-05,1.65775]
[1779912228794,39.31,75067.49,0.0,0.01009,1e-05,1.66843]
[1779912233830,39.31,75072.0,0.0,0.01014,1e-05,1.6757]
[1779912238869,39.31,75068.06,0.0,0.0101,1e-05,1.66935]
[1779912243051,39.31,75070.64,0.0,0.01013,1e-05,1.67351]
[1779912243059,39.31,75063.7,0.0,0.01005,1e-05,1.66234]
[1779912244832,39.31,75063.7,0.0,0.01005,1e-05,1.66234]
[1779912244918,39.31,75058.0,0.0,0.00999,1e-05,1.65321]
[1779912249958,39.31,75063.98,0.0,0.01006,1e-05,1.66279]
[1779912254991,39.31,75048.25,0.0,0.00988,1e-05,1.63769]
[1779912260031,39.31,75046.56,0.0,0.00987,1e-05,1.63501]
[1779912265066,39.31,75053.24,0.0,0.00994,1e-05,1.64562]
[1779912270101,39.31,75063.49,0.0,0.01005,1e-05,1.662]
[1779912275136,39.31,75079.33,0.0,0.01022,1e-05,1.68607]
[1779912280171,39.31,75087.18,0.0,0.0103,1e-05,1.69885]
[1779912285207,39.31,75086.04,0.0,0.01029,1e-05,1.69699]
[1779912287220,39.31,75070.22,0.0,0.01012,1e-05,1.67133]
[1779912292255,39.31,75072.32,0.0,0.01014,1e-05,1.67471]
[1779912297291,39.31,75062.02,0.0,0.01003,1e-05,1.65815]
[1779912300969,39.31,75060.8,0.0,0.01001,1e-05,1.65619]
[1779912301337,39.31,75057.23,0.0,0.00997,1e-05,1.65049]
[1779912305456,39.31,75054.1,0.0,0.00994,1e-05,1.6455]
[1779912305555,39.31,75055.39,0.0,0.00995,1e-05,1.64755]
[1779912308389,39.31,75043.06,0.0,0.00982,1e-05,1.628]
[1779912313425,39.31,75054.02,0.0,0.00994,1e-05,1.64537]
[1779912318460,39.31,75057.97,0.0,0.00998,1e-05,1.65167]
[1779912323494,39.31,75057.23,0.0,0.00997,1e-05,1.65049]
[1779912328529,39.31,75060.4,0.0,0.01001,1e-05,1.65555]
[1779912333566,39.31,75055.47,0.0,0.00994,1e-05,1.64619]
[1779912336585,39.31,75067.5,0.0,0.01008,1e-05,1.66544]
[1779912341620,39.31,75076.07,0.0,0.01017,1e-05,1.67927]
[1779912346655,39.31,75079.58,0.0,0.01021,1e-05,1.68496]
[1779912351690,39.31,75082.47,0.0,0.01024,1e-05,1.68966]
[1779912356725,39.31,75081.55,0.0,0.01023,1e-05,1.68816]
[1779912361760,39.31,75080.99,0.0,0.01023,1e-05,1.68725]
[1779912367803,39.31,75087.36,0.0,0.0103,1e-05,1.69763]
[1779912371868,39.31,75090.36,0.0,0.01033,1e-05,1.70253]
[1779912371923,39.31,75105.28,0.0,0.0105,1e-05,1.72709]
[1779912376899,39.31,75108.23,0.0,0.01053,1e-05,1.73198]
[1779912377001,39.31,75107.81,0.0,0.01053,1e-05,1.73128]
[1779912382910,39.31,75104.8,0.0,0.01049,1e-05,1.7263]
[1779912387945,39.31,75100.7,0.0,0.01045,1e-05,1.71952]
[1779912392980,39.31,75094.47,0.0,0.01037,1e-05,1.70774]
[1779912398015,39.31,75093.58,0.0,0.01036,1e-05,1.70628]
[1779912403050,39.31,75092.61,0.0,0.01035,1e-05,1.70469]
[1779912408085,39.31,75091.35,0.0,0.01033,1e-05,1.70263]
[1779912413121,39.31,75094.19,0.0,0.01036,1e-05,1.70728]
[1779912418156,39.31,75103.93,0.0,0.01047,1e-05,1.72332]
[1779912420210,39.31,75116.55,0.0,0.01062,1e-05,1.74428]
[1779912426212,39.31,75103.95,0.0,0.01048,1e-05,1.72335]
[1779912431246,39.31,75101.08,0.0,0.01044,1e-05,1.71861]
[1779912436283,39.31,75106.22,0.0,0.0105,1e-05,1.72711]
[1779912440355,39.31,75116.92,0.0,0.01062,1e-05,1.7449]
[1779912445375,39.31,75124.04,0.0,0.01071,1e-05,1.75682]
[1779912450443,39.31,75130.88,0.0,0.01079,1e-05,1.76833]
[1779912455496,39.31,75121.47,0.0,0.01067,1e-05,1.75095]
[1779912457509,39.31,75108.46,0.0,0.01052,1e-05,1.72928]
[1779912462546,39.31,75116.61,0.0,0.01061,1e-05,1.74283]
[1779912467581,39.31,75122.9,0.0,0.01068,1e-05,1.75335]
[1779912472617,39.31,75125.89,0.0,0.01072,1e-05,1.75837]
[1779912477650,39.31,75125.69,0.0,0.01072,1e-05,1.75803]
[1779912482686,39.31,75122.79,0.0,0.01068,1e-05,1.75316]
[1779912486714,39.31,75135.26,0.0,0.01083,1e-05,1.77416]
[1779912491749,39.31,75140.86,0.0,0.01089,1e-05,1.78366]
[1779912496784,39.31,75145.5,0.0,0.01095,1e-05,1.79156]
[1779912501818,39.31,75151.49,0.0,0.01102,1e-05,1.8018]
[1779912506853,39.31,75151.78,0.0,0.01102,1e-05,1.80229]
[1779912511888,39.31,75155.46,0.0,0.01106,1e-05,1.80702]
[1779912516933,39.31,75155.59,0.0,0.01106,1e-05,1.80724]
[1779912521966,39.31,75156.22,0.0,0.01107,1e-05,1.80833]
[1779912527001,39.31,75156.08,0.0,0.01106,1e-05,1.80809]
[1779912532038,39.31,75157.35,0.0,0.01108,1e-05,1.81027]
[1779912538081,39.31,75156.94,0.0,0.01107,1e-05,1.80956]
[1779912543116,39.31,75152.59,0.0,0.01102,1e-05,1.8021]
[1779912548152,39.31,75150.9,0.0,0.011,1e-05,1.7992]
[1779912553185,39.31,75151.26,0.0,0.01101,1e-05,1.79982]
[1779912558219,39.31,75153.82,0.0,0.01104,1e-05,1.80421]
[1779912563254,39.31,75154.85,0.0,0.01105,1e-05,1.80597]
[1779912568290,39.31,75154.88,0.0,0.01105,1e-05,1.80603]
[1779912573325,39.31,75155.03,0.0,0.01104,1e-05,1.8047]
[1779912578360,39.31,75161.22,0.0,0.01112,1e-05,1.81534]
[1779912585409,39.31,75157.9,0.0,0.01108,1e-05,1.80963]
[1779912590444,39.31,75159.42,0.0,0.01109,1e-05,1.81224]
[1779912596485,39.31,75167.85,0.0,0.01119,1e-05,1.8268]
[1779912601521,39.31,75168.85,0.0,0.01121,1e-05,1.82853]
[1779912607565,39.31,75172.74,0.0,0.01125,1e-05,1.83529]
[1779912611596,39.31,75183.81,0.0,0.01139,1e-05,1.85462]
[1779912616627,39.31,75183.83,0.0,0.01139,1e-05,1.85465]
[1779912620094,39.31,75184.03,0.0,0.01139,1e-05,1.855]
[1779912620653,39.31,75184.48,0.0,0.0114,1e-05,1.85579]
[1779912623677,39.31,75165.67,0.0,0.01117,1e-05,1.82303]
[1779912626696,39.31,75154.01,0.0,0.01103,1e-05,1.80295]
[1779912627675,39.31,75154.01,0.0,0.01103,1e-05,1.80295]
[1779912627755,39.31,75153.68,0.0,0.01103,1e-05,1.80238]
[1779912633753,39.31,75166.06,0.0,0.01116,1e-05,1.8221]
[1779912638791,39.31,75168.23,0.0,0.01119,1e-05,1.82586]
[1779912643816,39.31,75167.49,0.0,0.01118,1e-05,1.82458]
[1779912648854,39.31,75163.44,0.0,0.01113,1e-05,1.81758]
[1779912653887,39.31,75156.6,0.0,0.01105,1e-05,1.8058]
[1779912658923,39.31,75159.32,0.0,0.01108,1e-05,1.81048]
[1779912663958,39.31,75167.19,0.0,0.01118,1e-05,1.82406]
[1779912668993,39.31,75168.41,0.0,0.01119,1e-05,1.82617]
[1779912674033,39.31,75169.26,0.0,0.0112,1e-05,1.82764]
[1779912679069,39.31,75167.15,0.0,0.01118,1e-05,1.82399]
[1779912684105,39.31,75165.1,0.0,0.01115,1e-05,1.82044]
[1779912689138,39.31,75164.74,0.0,0.01115,1e-05,1.81982]
[1779912695181,39.31,75165.0,0.0,0.01114,1e-05,1.81867]
[1779912700216,39.31,75164.3,0.0,0.01113,1e-05,1.81746]
[1779912705252,39.31,75165.0,0.0,0.01114,1e-05,1.81867]
[1779912710288,39.31,75165.49,0.0,0.01115,1e-05,1.81952]
[1779912715323,39.31,75165.03,0.0,0.01114,1e-05,1.81873]
[1779912720357,39.31,75165.16,0.0,0.01114,1e-05,1.81895]
[1779912725393,39.31,75162.96,0.0,0.01112,1e-05,1.81515]
[1779912730428,39.31,75164.43,0.0,0.01113,1e-05,1.81769]
[1779912734456,39.31,75153.36,0.0,0.011,1e-05,1.79866]
[1779912739491,39.31,75158.54,0.0,0.01106,1e-05,1.80755]
[1779912744526,39.31,75162.74,0.0,0.01111,1e-05,1.81477]
[1779912749561,39.31,75171.71,0.0,0.01122,1e-05,1.83029]
[1779912754595,39.31,75173.73,0.0,0.01124,1e-05,1.83219]
[1779912759633,39.31,75175.18,0.0,0.01125,1e-05,1.83471]
[1779912764666,39.31,75176.45,0.0,0.01127,1e-05,1.83692]
[1779912769702,39.31,75176.54,0.0,0.01127,1e-05,1.83708]
[1779912775744,39.31,75176.28,0.0,0.01127,1e-05,1.83663]
[1779912781785,39.31,75175.32,0.0,0.01126,1e-05,1.83496]
[1779912786822,39.31,75173.83,0.0,0.01124,1e-05,1.83237]
[1779912792877,39.31,75172.87,0.0,0.01123,1e-05,1.8307]
[1779912798906,39.31,75172.55,0.0,0.01122,1e-05,1.83014]
[1779912801090,39.31,75173.11,0.0,0.01123,1e-05,1.83112]
[1779912801927,39.31,75172.99,0.0,0.01123,1e-05,1.83091]
[1779912803096,39.31,75172.99,0.0,0.01123,1e-05,1.83091]
[1779912803941,39.31,75173.24,0.0,0.01123,1e-05,1.83134]
[1779912808976,39.31,75172.83,0.0,0.01123,1e-05,1.83063]
[1779912814010,39.31,75173.23,0.0,0.01122,1e-05,1.82972]
[1779912817005,39.31,75172.8,0.0,0.01122,1e-05,1.82897]
[1779912817074,39.31,75172.65,0.0,0.01121,1e-05,1.82871]
[1779912821046,39.31,75173.01,0.0,0.01122,1e-05,1.82934]
[1779912821064,39.31,75173.01,0.0,0.01122,1e-05,1.82934]
[1779912826102,39.31,75177.44,0.0,0.01127,1e-05,1.83704]
[1779912831137,39.31,75177.37,0.0,0.01127,1e-05,1.83692]
[1779912835074,39.31,75176.85,0.0,0.01127,1e-05,1.83601]
[1779912835232,39.31,75182.98,0.0,0.01134,1e-05,1.8467]
[1779912839147,39.31,75183.13,0.0,0.01134,1e-05,1.84697]
[1779912839195,39.31,75184.85,0.0,0.01136,1e-05,1.84998]
[1779912844234,39.31,75187.32,0.0,0.01139,1e-05,1.8543]
[1779912849269,39.31,75187.38,0.0,0.01139,1e-05,1.85441]
[1779912854303,39.31,75186.36,0.0,0.01138,1e-05,1.85262]
[1779912859339,39.31,75187.59,0.0,0.0114,1e-05,1.85478]
[1779912864378,39.31,75189.36,0.0,0.01142,1e-05,1.85788]
[1779912865382,39.31,75200.95,0.0,0.01156,1e-05,1.87833]
[1779912872430,39.31,75205.89,0.0,0.01161,1e-05,1.88547]
[1779912877465,39.31,75205.73,0.0,0.01161,1e-05,1.88518]
[1779912882499,39.31,75203.95,0.0,0.01159,1e-05,1.88202]
[1779912886375,39.31,75203.57,0.0,0.01158,1e-05,1.88135]
[1779912886528,39.31,75202.4,0.0,0.01157,1e-05,1.87927]
[1779912888381,39.31,75202.4,0.0,0.01157,1e-05,1.87927]
[1779912888542,39.31,75201.93,0.0,0.01156,1e-05,1.87844]
[1779912893614,39.31,75199.41,0.0,0.01153,1e-05,1.87398]
[1779912899619,39.31,75197.27,0.0,0.01151,1e-05,1.87019]
[1779912902484,39.31,75193.66,0.0,0.01146,1e-05,1.86383]
[1779912902642,39.31,75201.12,0.0,0.01155,1e-05,1.877]
[1779912903697,39.31,75215.08,0.0,0.01173,1e-05,1.90186]
[1779912904323,39.31,75215.08,0.0,0.01173,1e-05,1.90186]
[1779912904656,39.31,75215.08,0.0,0.01173,1e-05,1.90186]
[1779912909691,39.31,75216.93,0.0,0.01175,1e-05,1.90517]
[1779912914727,39.31,75217.96,0.0,0.01176,1e-05,1.90702]
[1779912919762,39.31,75219.1,0.0,0.01178,1e-05,1.90907]
[1779912924796,39.31,75222.35,0.0,0.01182,1e-05,1.91491]
[1779912929831,39.31,75220.86,0.0,0.0118,1e-05,1.91223]
[1779912934866,39.31,75220.54,0.0,0.01179,1e-05,1.91]
[1779912937575,39.31,75221.02,0.0,0.01179,1e-05,1.91086]
[1779912937888,39.31,75221.72,0.0,0.0118,1e-05,1.91212]
[1779912938895,39.31,75235.97,0.0,0.01198,1e-05,1.93788]
[1779912939548,39.31,75235.97,0.0,0.01198,1e-05,1.93788]
[1779912939900,39.31,75240.34,0.0,0.01204,1e-05,1.94583]
[1779912944936,39.31,75249.68,0.0,0.01216,1e-05,1.96292]
[1779912949977,39.31,75250.24,0.0,0.01216,1e-05,1.96395]
[1779912950982,39.31,75237.9,0.0,0.01201,1e-05,1.94139]
[1779912956019,39.31,75235.93,0.0,0.01198,1e-05,1.93781]
[1779912959037,39.31,75220.73,0.0,0.01179,1e-05,1.91034]
[1779912964143,39.31,75206.98,0.0,0.01162,1e-05,1.88577]
[1779912970127,39.31,75197.21,0.0,0.0115,1e-05,1.86846]
[1779912975161,39.31,75198.44,0.0,0.01151,1e-05,1.87063]
[1779912980196,39.31,75203.47,0.0,0.01157,1e-05,1.87954]
[1779912985232,39.31,75201.54,0.0,0.01155,1e-05,1.87612]
[1779912990276,39.31,75199.96,0.0,0.01153,1e-05,1.87332]
[1779912995306,39.31,75209.86,0.0,0.01164,1e-05,1.88925]
[1779912997059,39.31,75209.9,0.0,0.01164,1e-05,1.88933]
[1779912997322,39.31,75209.44,0.0,0.01164,1e-05,1.88851]
[1779912999056,39.31,75210.06,0.0,0.01164,1e-05,1.88961]
[1779912999333,39.31,75210.67,0.0,0.01165,1e-05,1.8907]
[1779913004439,39.31,75207.48,0.0,0.01161,1e-05,1.88502]
[1779913010427,39.31,75205.41,0.0,0.01159,1e-05,1.88134]
[1779913012437,39.31,75219.91,0.0,0.01177,1e-05,1.90722]
[1779913014516,39.31,75232.75,0.0,0.01193,1e-05,1.93037]
[1779913020497,39.31,75232.81,0.0,0.01193,1e-05,1.93048]
[1779913025535,39.31,75233.1,0.0,0.01193,1e-05,1.931]
[1779913030569,39.31,75236.92,0.0,0.01198,1e-05,1.93794]
[1779913035607,39.31,75237.66,0.0,0.01199,1e-05,1.93928]
[1779913040644,39.31,75249.11,0.0,0.01214,1e-05,1.96019]
[1779913045679,39.31,75244.08,0.0,0.01208,1e-05,1.95098]
[1779913050714,39.31,75246.16,0.0,0.0121,1e-05,1.95479]
[1779913055750,39.31,75248.42,0.0,0.01212,1e-05,1.95725]
[1779913060786,39.31,75252.51,0.0,0.01217,1e-05,1.96475]
[1779913065820,39.31,75258.83,0.0,0.01226,1e-05,1.97639]
[1779913070855,39.31,75258.18,0.0,0.01225,1e-05,1.97519]
[1779913074937,39.31,75247.27,0.0,0.01211,1e-05,1.95514]
[1779913080924,39.31,75248.39,0.0,0.01212,1e-05,1.95719]
[1779913085960,39.31,75250.51,0.0,0.01215,1e-05,1.96108]
[1779913090996,39.31,75262.18,0.0,0.0123,1e-05,1.98258]
[1779913096030,39.31,75266.16,0.0,0.01235,1e-05,1.98996]
[1779913098044,39.31,75279.37,0.0,0.01253,1e-05,2.0146]
[1779913103079,39.31,75280.65,0.0,0.01254,1e-05,2.017]
[1779913108113,39.31,75283.22,0.0,0.01258,1e-05,2.02182]
[1779913113148,39.31,75286.37,0.0,0.01261,1e-05,2.02603]
[1779913118184,39.31,75286.3,0.0,0.01261,1e-05,2.0259]
[1779913123223,39.31,75284.58,0.0,0.01259,1e-05,2.02266]
[1779913128254,39.31,75292.98,0.0,0.0127,1e-05,2.03851]
[1779913133289,39.31,75294.11,0.0,0.01271,1e-05,2.04065]
[1779913138324,39.31,75287.28,0.0,0.01262,1e-05,2.02775]
[1779913143361,39.31,75288.31,0.0,0.01264,1e-05,2.02969]
[1779913148395,39.31,75286.51,0.0,0.01261,1e-05,2.0263]
[1779913154436,39.31,75286.2,0.0,0.01261,1e-05,2.02571]
[1779913159472,39.31,75289.41,0.0,0.01265,1e-05,2.03176]
[1779913165574,39.31,75292.5,0.0,0.01269,1e-05,2.0376]
[1779913171555,39.31,75294.01,0.0,0.0127,1e-05,2.03873]
[1779913176595,39.31,75301.42,0.0,0.0128,1e-05,2.05279]
[1779913181629,39.31,75306.91,0.0,0.01288,1e-05,2.06326]
[1779913186666,39.31,75306.65,0.0,0.01287,1e-05,2.06276]
[1779913191701,39.31,75307.42,0.0,0.01288,1e-05,2.06423]
[1779913196739,39.31,75304.37,0.0,0.01284,1e-05,2.05841]
[1779913201773,39.31,75304.59,0.0,0.01284,1e-05,2.05883]
[1779913206806,39.31,75307.36,0.0,0.01288,1e-05,2.06412]
[1779913212848,39.31,75310.83,0.0,0.01293,1e-05,2.07076]
[1779913217883,39.31,75314.15,0.0,0.01297,1e-05,2.07713]
[1779913222918,39.31,75310.63,0.0,0.01293,1e-05,2.07038]
[1779913227954,39.31,75317.73,0.0,0.01302,1e-05,2.08401]
[1779913232989,39.31,75319.47,0.0,0.01304,1e-05,2.08561]
[1779913238026,39.31,75317.68,0.0,0.01301,1e-05,2.08216]
[1779913243060,39.31,75320.49,0.0,0.01305,1e-05,2.08758]
[1779913248098,39.31,75321.51,0.0,0.01306,1e-05,2.08954]
[1779913254140,39.31,75321.36,0.0,0.01306,1e-05,2.08925]
[1779913256221,39.31,75310.31,0.0,0.01291,1e-05,2.06802]
[1779913262201,39.31,75303.33,0.0,0.01282,1e-05,2.05469]
[1779913267235,39.31,75298.68,0.0,0.01275,1e-05,2.04585]
[1779913272273,39.31,75286.67,0.0,0.01259,1e-05,2.02316]
[1779913274285,39.31,75269.58,0.0,0.01237,1e-05,1.99121]
[1779913276368,39.31,75258.71,0.0,0.01222,1e-05,1.9711]
[1779913282354,39.31,75234.54,0.0,0.01191,1e-05,1.92696]
[1779913287385,39.31,75241.98,0.0,0.01201,1e-05,1.94046]
[1779913292420,39.31,75243.17,0.0,0.01201,1e-05,1.94095]
[1779913297455,39.31,75240.68,0.0,0.01198,1e-05,1.93642]
[1779913302491,39.31,75240.67,0.0,0.01198,1e-05,1.93641]
[1779913307525,39.31,75235.34,0.0,0.01191,1e-05,1.92674]
[1779913312560,39.31,75243.03,0.0,0.01201,1e-05,1.9407]
[1779913317596,39.31,75240.77,0.0,0.01198,1e-05,1.93659]
[1779913322635,39.31,75235.5,0.0,0.01192,1e-05,1.92703]
[1779913327669,39.31,75240.54,0.0,0.01198,1e-05,1.93617]
[1779913332705,39.31,75239.69,0.0,0.01197,1e-05,1.93463]
[1779913337741,39.31,75240.25,0.0,0.01198,1e-05,1.93564]
[1779913342775,39.31,75241.18,0.0,0.01199,1e-05,1.93733]
[1779913347810,39.31,75241.18,0.0,0.01199,1e-05,1.93733]
[1779913352845,39.31,75242.26,0.0,0.01199,1e-05,1.93763]
[1779913358889,39.31,75240.04,0.0,0.01196,1e-05,1.93359]
[1779913363924,39.31,75239.58,0.0,0.01196,1e-05,1.93276]
[1779913368958,39.31,75236.85,0.0,0.01192,1e-05,1.92781]
[1779913373994,39.31,75234.05,0.0,0.01189,1e-05,1.92274]
[1779913379029,39.31,75232.33,0.0,0.01187,1e-05,1.91964]
[1779913384066,39.31,75220.01,0.0,0.01171,1e-05,1.89751]
[1779913389101,39.31,75218.39,0.0,0.01169,1e-05,1.89461]
[1779913394136,39.31,75218.62,0.0,0.01169,1e-05,1.89502]
[1779913399171,39.31,75218.47,0.0,0.01169,1e-05,1.89475]
[1779913404206,39.31,75219.29,0.0,0.0117,1e-05,1.89622]
[1779913410248,39.31,75221.08,0.0,0.01172,1e-05,1.89942]
[1779913415285,39.31,75217.98,0.0,0.01168,1e-05,1.89223]
[1779913420318,39.31,75218.22,0.0,0.01168,1e-05,1.89266]
[1779913425353,39.31,75214.55,0.0,0.01163,1e-05,1.88612]
[1779913430388,39.31,75213.51,0.0,0.01162,1e-05,1.88427]
[1779913435424,39.31,75204.34,0.0,0.01151,1e-05,1.86802]
[1779913440458,39.31,75208.97,0.0,0.01156,1e-05,1.87621]
[1779913446500,39.31,75210.26,0.0,0.01158,1e-05,1.8785]
[1779913451535,39.31,75216.9,0.0,0.01166,1e-05,1.89031]
[1779913456570,39.31,75220.44,0.0,0.01171,1e-05,1.89663]
[1779913461606,39.31,75224.9,0.0,0.01176,1e-05,1.90461]
[1779913466641,39.31,75220.14,0.0,0.0117,1e-05,1.89609]
[1779913471676,39.31,75220.97,0.0,0.0117,1e-05,1.89593]
[1779913476713,39.31,75220.3,0.0,0.01169,1e-05,1.89473]
[1779913477802,39.31,75204.19,0.0,0.01149,1e-05,1.86612]
[1779913483760,39.31,75202.86,0.0,0.01148,1e-05,1.86378]
[1779913488796,39.31,75206.17,0.0,0.01152,1e-05,1.86962]
[1779913494837,39.31,75205.59,0.0,0.01151,1e-05,1.8686]
[1779913499871,39.31,75203.4,0.0,0.01148,1e-05,1.86473]
[1779913504907,39.31,75209.37,0.0,0.01156,1e-05,1.87528]
[1779913509941,39.31,75208.59,0.0,0.01155,1e-05,1.8739]
[1779913514975,39.31,75208.13,0.0,0.01154,1e-05,1.87309]
[1779913520012,39.31,75208.02,0.0,0.01154,1e-05,1.87289]
[1779913525048,39.31,75208.04,0.0,0.01154,1e-05,1.87293]
[1779913530081,39.31,75209.39,0.0,0.01156,1e-05,1.87532]
[1779913535116,39.31,75208.57,0.0,0.01154,1e-05,1.87223]
[1779913540151,39.31,75209.06,0.0,0.01154,1e-05,1.8731]
[1779913545186,39.31,75209.61,0.0,0.01155,1e-05,1.87407]
[1779913550221,39.31,75214.89,0.0,0.01162,1e-05,1.88344]
[1779913556263,39.31,75217.71,0.0,0.01165,1e-05,1.88846]
[1779913561299,39.31,75217.92,0.0,0.01165,1e-05,1.88884]
[1779913566332,39.31,75218.63,0.0,0.01166,1e-05,1.8901]
[1779913571369,39.31,75218.4,0.0,0.01166,1e-05,1.88969]
[1779913576408,39.31,75220.26,0.0,0.01168,1e-05,1.89301]
[1779913582451,39.31,75221.42,0.0,0.0117,1e-05,1.89508]
[1779913587486,39.31,75219.86,0.0,0.01168,1e-05,1.8923]
[1779913594535,39.31,75218.43,0.0,0.01165,1e-05,1.8881]
[1779913599570,39.31,75216.29,0.0,0.01162,1e-05,1.88429]
[1779913604605,39.31,75214.88,0.0,0.01161,1e-05,1.88179]
[1779913609642,39.31,75213.05,0.0,0.01158,1e-05,1.87854]
[1779913615682,39.31,75212.98,0.0,0.01158,1e-05,1.87841]
[1779913620717,39.31,75212.47,0.0,0.01158,1e-05,1.87751]
[1779913625756,39.31,75210.8,0.0,0.01156,1e-05,1.87455]
[1779913631798,39.31,75209.47,0.0,0.01154,1e-05,1.87219]
[1779913636833,39.31,75211.3,0.0,0.01156,1e-05,1.87543]
[1779913641870,39.31,75220.09,0.0,0.01167,1e-05,1.89106]
[1779913647911,39.31,75218.9,0.0,0.01166,1e-05,1.88894]
[1779913652946,39.31,75221.89,0.0,0.01168,1e-05,1.89263]
[1779913657980,39.31,75220.97,0.0,0.01167,1e-05,1.89099]
[1779913663016,39.31,75212.9,0.0,0.01157,1e-05,1.87663]
[1779913668049,39.31,75211.83,0.0,0.01156,1e-05,1.87474]
[1779913673084,39.31,75213.2,0.0,0.01158,1e-05,1.87717]
[1779913678120,39.31,75214.53,0.0,0.01159,1e-05,1.87953]
[1779913684162,39.31,75219.78,0.0,0.01166,1e-05,1.88887]
[1779913689282,39.31,75217.59,0.0,0.01163,1e-05,1.88497]
[1779913695239,39.31,75216.71,0.0,0.01162,1e-05,1.8834]
[1779913703297,39.31,75209.04,0.0,0.01152,1e-05,1.8698]
[1779913708331,39.31,75207.26,0.0,0.0115,1e-05,1.86665]
[1779913712360,39.31,75193.78,0.0,0.01133,1e-05,1.84135]
[1779913713367,39.31,75179.13,0.0,0.01115,1e-05,1.8159]
[1779913718401,39.31,75178.12,0.0,0.01114,1e-05,1.81416]
[1779913723437,39.31,75172.42,0.0,0.01107,1e-05,1.80434]
[1779913724590,39.31,75172.42,0.0,0.01107,1e-05,1.80434]
[1779913724695,39.31,75169.93,0.0,0.01104,1e-05,1.80007]
[1779913726333,39.31,75169.93,0.0,0.01104,1e-05,1.80007]
[1779913726470,39.31,75169.4,0.0,0.01103,1e-05,1.79916]
[1779913731499,39.31,75173.62,0.0,0.01108,1e-05,1.8064]
[1779913733131,39.31,75173.62,0.0,0.01108,1e-05,1.8064]
[1779913733186,39.31,75175.08,0.0,0.0111,1e-05,1.80892]
[1779913739633,39.31,75178.69,0.0,0.01115,1e-05,1.81514]
[1779913740698,39.31,75178.69,0.0,0.01115,1e-05,1.81514]
[1779913740717,39.31,75179.77,0.0,0.01116,1e-05,1.81701]
[1779913745597,39.31,75190.68,0.0,0.01129,1e-05,1.83594]
[1779913746965,39.31,75190.68,0.0,0.01129,1e-05,1.83594]
[1779913747009,39.31,75192.04,0.0,0.01131,1e-05,1.83832]
[1779913752646,39.31,75194.37,0.0,0.01133,1e-05,1.84238]
[1779913758688,39.31,75197.4,0.0,0.01137,1e-05,1.84769]
[1779913763723,39.31,75194.57,0.0,0.01134,1e-05,1.84273]
[1779913768759,39.31,75193.84,0.0,0.01133,1e-05,1.84146]
[1779913773794,39.31,75190.92,0.0,0.01128,1e-05,1.83475]
[1779913778828,39.31,75191.8,0.0,0.01129,1e-05,1.83628]
[1779913783864,39.31,75184.4,0.0,0.0112,1e-05,1.82342]
[1779913788900,39.31,75184.53,0.0,0.01121,1e-05,1.82365]
[1779913793936,39.31,75185.04,0.0,0.01121,1e-05,1.82453]
[1779913798971,39.31,75186.92,0.0,0.01123,1e-05,1.82779]
[1779913804012,39.31,75182.2,0.0,0.01118,1e-05,1.81961]
[1779913809042,39.31,75179.54,0.0,0.01115,1e-05,1.81501]
[1779913814076,39.31,75187.58,0.0,0.01124,1e-05,1.82894]
[1779913819111,39.31,75188.91,0.0,0.01126,1e-05,1.83125]
[1779913824146,39.31,75188.14,0.0,0.01125,1e-05,1.82991]
[1779913829183,39.31,75193.62,0.0,0.01132,1e-05,1.83946]
[1779913834220,39.31,75194.41,0.0,0.01132,1e-05,1.83922]
[1779913839253,39.31,75193.64,0.0,0.01131,1e-05,1.83788]
[1779913844288,39.31,75195.34,0.0,0.01133,1e-05,1.84085]
[1779913849323,39.31,75196.55,0.0,0.01134,1e-05,1.84296]
[1779913855364,39.31,75195.64,0.0,0.01133,1e-05,1.84137]
[1779913860489,39.31,75196.83,0.0,0.01135,1e-05,1.84345]
[1779913867449,39.31,75194.57,0.0,0.01132,1e-05,1.8395]
[1779913872486,39.31,75194.58,0.0,0.01132,1e-05,1.83952]
[1779913877521,39.31,75196.4,0.0,0.01134,1e-05,1.8427]
[1779913885578,39.31,75192.5,0.0,0.01129,1e-05,1.83589]
[1779913890698,39.31,75191.75,0.0,0.01128,1e-05,1.83458]
[1779913896661,39.31,75192.31,0.0,0.01128,1e-05,1.83395]
[1779913901694,39.31,75193.71,0.0,0.0113,1e-05,1.83639]
[1779913906730,39.31,75192.47,0.0,0.01128,1e-05,1.83422]
[1779913912772,39.31,75192.8,0.0,0.01129,1e-05,1.8348]
[1779913918816,39.31,75193.54,0.0,0.0113,1e-05,1.83609]
[1779913927879,39.31,75193.31,0.0,0.01129,1e-05,1.83569]
[1779913932913,39.31,75192.28,0.0,0.01128,1e-05,1.83389]
[1779913936937,39.31,75192.2,0.0,0.01128,1e-05,1.83375]
[1779913937006,39.31,75161.8,0.0,0.01092,1e-05,1.78142]
[1779913938956,39.31,75149.39,0.0,0.01077,1e-05,1.7604]
[1779913940968,39.31,75148.7,0.0,0.01076,1e-05,1.75923]
[1779913941040,39.31,75149.51,0.0,0.01077,1e-05,1.7606]
[1779913947012,39.31,75144.08,0.0,0.01071,1e-05,1.75146]
[1779913951673,39.31,75142.93,0.0,0.01069,1e-05,1.74797]
[1779913952046,39.31,75142.94,0.0,0.01069,1e-05,1.74799]
[1779913955069,39.31,75129.08,0.0,0.01053,1e-05,1.72488]
[1779913957742,39.31,75131.93,0.0,0.01056,1e-05,1.72961]
[1779913958094,39.31,75132.77,0.0,0.01057,1e-05,1.73101]
[1779913963122,39.31,75132.81,0.0,0.01057,1e-05,1.73108]
[1779913967636,39.31,75137.39,0.0,0.01062,1e-05,1.73871]
[1779913968157,39.31,75137.97,0.0,0.01063,1e-05,1.73967]
[1779913968639,39.31,75137.97,0.0,0.01063,1e-05,1.73967]
[1779913969164,39.31,75137.98,0.0,0.01063,1e-05,1.73969]
[1779913970939,39.31,75138.45,0.0,0.01063,1e-05,1.74048]
[1779913971264,39.31,75138.92,0.0,0.01064,1e-05,1.74126]
[1779913978229,39.31,75139.03,0.0,0.01064,1e-05,1.74145]
[1779913983263,39.31,75136.27,0.0,0.01061,1e-05,1.73684]
[1779913988299,39.31,75134.55,0.0,0.01059,1e-05,1.73397]
[1779913993334,39.31,75133.18,0.0,0.01057,1e-05,1.73169]
[1779913998368,39.31,75128.31,0.0,0.01052,1e-05,1.7236]
[1779914003403,39.31,75122.88,0.0,0.01045,1e-05,1.71462]
[1779914008439,39.31,75124.16,0.0,0.01047,1e-05,1.71674]
[1779914013476,39.31,75121.08,0.0,0.01043,1e-05,1.71012]
[1779914018427,39.31,75117.73,0.0,0.01039,1e-05,1.7046]
[1779914018509,39.31,75113.92,0.0,0.01034,1e-05,1.69835]
[1779914020427,39.31,75113.92,0.0,0.01034,1e-05,1.69835]
[1779914020523,39.31,75115.64,0.0,0.01036,1e-05,1.70117]
[1779914023710,39.31,75117.47,0.0,0.01038,1e-05,1.70418]
[1779914023808,39.31,75128.11,0.0,0.01051,1e-05,1.72173]
[1779914026481,39.31,75129.45,0.0,0.01052,1e-05,1.72395]
[1779914026582,39.31,75129.1,0.0,0.01052,1e-05,1.72337]
[1779914027510,39.31,75129.1,0.0,0.01052,1e-05,1.72337]
[1779914027573,39.31,75129.1,0.0,0.01052,1e-05,1.72337]
[1779914032607,39.31,75127.95,0.0,0.0105,1e-05,1.72146]
[1779914035675,39.31,75129.74,0.0,0.01052,1e-05,1.72443]
[1779914035776,39.31,75131.39,0.0,0.01054,1e-05,1.72717]
[1779914041757,39.31,75132.55,0.0,0.01056,1e-05,1.72909]
[1779914048119,39.31,75132.01,0.0,0.01055,1e-05,1.7282]
[1779914048138,39.31,75129.52,0.0,0.01052,1e-05,1.72406]
[1779914049897,39.31,75129.52,0.0,0.01052,1e-05,1.72406]
[1779914049998,39.31,75129.45,0.0,0.01052,1e-05,1.72395]
[1779914055785,39.31,75128.39,0.0,0.01051,1e-05,1.72219]
[1779914055804,39.31,75126.98,0.0,0.01049,1e-05,1.71986]
[1779914061902,39.31,75129.0,0.0,0.01052,1e-05,1.7232]
[1779914067852,39.31,75131.64,0.0,0.01055,1e-05,1.72758]
[1779914072886,39.31,75131.98,0.0,0.01054,1e-05,1.7266]
[1779914077922,39.31,75132.6,0.0,0.01055,1e-05,1.72763]
[1779914080576,39.31,75135.1,0.0,0.01058,1e-05,1.73178]
[1779914080943,39.31,75135.43,0.0,0.01058,1e-05,1.73233]
[1779914081576,39.31,75135.43,0.0,0.01058,1e-05,1.73233]
[1779914082044,39.31,75133.85,0.0,0.01056,1e-05,1.7297]
[1779914087993,39.31,75133.57,0.0,0.01056,1e-05,1.72924]
[1779914093028,39.31,75134.3,0.0,0.01057,1e-05,1.73045]
[1779914098064,39.31,75135.0,0.0,0.01058,1e-05,1.73162]
[1779914103109,39.31,75137.21,0.0,0.0106,1e-05,1.7353]
[1779914108134,39.31,75137.59,0.0,0.0106,1e-05,1.73593]
[1779914113523,39.31,75137.33,0.0,0.0106,1e-05,1.7355]
[1779914114176,39.31,75137.33,0.0,0.0106,1e-05,1.7355]
[1779914119211,39.31,75137.77,0.0,0.01061,1e-05,1.73623]
[1779914121696,39.31,75137.86,0.0,0.01061,1e-05,1.73638]
[1779914122332,39.31,75137.27,0.0,0.0106,1e-05,1.7354]
[1779914122697,39.31,75137.27,0.0,0.0106,1e-05,1.7354]
[1779914123239,39.31,75137.27,0.0,0.0106,1e-05,1.7354]
[1779914128398,39.31,75135.8,0.0,0.01058,1e-05,1.73295]
[1779914128421,39.31,75135.01,0.0,0.01058,1e-05,1.73163]
[1779914134317,39.31,75132.97,0.0,0.01054,1e-05,1.72669]
[1779914139353,39.31,75131.68,0.0,0.01053,1e-05,1.72455]
[1779914145396,39.31,75130.46,0.0,0.01051,1e-05,1.72253]
[1779914152541,39.31,75127.67,0.0,0.01048,1e-05,1.71791]
[1779914158487,39.31,75126.5,0.0,0.01047,1e-05,1.71598]
[1779914163521,39.31,75125.83,0.0,0.01046,1e-05,1.71487]
[1779914167271,39.31,75125.11,0.0,0.01045,1e-05,1.71368]
[1779914167550,39.31,75125.08,0.0,0.01045,1e-05,1.71363]
[1779914168270,39.31,75125.08,0.0,0.01045,1e-05,1.71363]
[1779914168558,39.31,75126.33,0.0,0.01047,1e-05,1.7157]
[1779914173592,39.31,75127.36,0.0,0.01048,1e-05,1.7174]
[1779914178627,39.31,75125.54,0.0,0.01046,1e-05,1.71439]
[1779914183662,39.31,75134.91,0.0,0.01056,1e-05,1.72992]
[1779914188696,39.31,75136.71,0.0,0.01059,1e-05,1.73291]
[1779914193734,39.31,75138.14,0.0,0.01059,1e-05,1.73374]
[1779914198769,39.31,75138.28,0.0,0.01059,1e-05,1.73397]
[1779914203803,39.31,75140.08,0.0,0.01062,1e-05,1.73697]
[1779914208839,39.31,75139.8,0.0,0.01061,1e-05,1.73651]
[1779914213873,39.31,75140.07,0.0,0.01062,1e-05,1.73696]
[1779914221929,39.31,75140.33,0.0,0.01062,1e-05,1.73739]
[1779914223008,39.31,75140.33,0.0,0.01062,1e-05,1.73739]
[1779914223036,39.31,75150.14,0.0,0.01073,1e-05,1.75382]
[1779914225949,39.31,75156.65,0.0,0.01081,1e-05,1.7648]
[1779914226027,39.31,75160.03,0.0,0.01085,1e-05,1.77052]
[1779914227435,39.31,75160.03,0.0,0.01085,1e-05,1.77052]
[1779914227517,39.31,75161.78,0.0,0.01087,1e-05,1.77348]
[1779914228343,39.31,75161.78,0.0,0.01087,1e-05,1.77348]
[1779914228432,39.31,75157.44,0.0,0.01082,1e-05,1.76613]
[1779914234027,39.31,75159.82,0.0,0.01085,1e-05,1.77016]
[1779914239061,39.31,75163.16,0.0,0.01088,1e-05,1.77583]
[1779914244095,39.31,75167.14,0.0,0.01093,1e-05,1.7826]
[1779914246749,39.31,75167.93,0.0,0.01094,1e-05,1.78394]
[1779914247118,39.31,75166.46,0.0,0.01092,1e-05,1.78144]
[1779914247748,39.31,75166.46,0.0,0.01092,1e-05,1.78144]
[1779914248124,39.31,75166.68,0.0,0.01093,1e-05,1.78181]
[1779914250151,39.31,75167.11,0.0,0.01093,1e-05,1.78255]
[1779914250189,39.31,75167.13,0.0,0.01093,1e-05,1.78258]
[1779914256182,39.31,75168.54,0.0,0.01094,1e-05,1.7834]
[1779914261218,39.31,75162.74,0.0,0.01087,1e-05,1.77353]
[1779914266252,39.31,75161.94,0.0,0.01086,1e-05,1.77218]
[1779914271287,39.31,75162.02,0.0,0.01086,1e-05,1.77231]
[1779914276325,39.31,75159.84,0.0,0.01084,1e-05,1.76862]
[1779914280661,39.31,75162.0,0.0,0.01086,1e-05,1.77228]
[1779914280677,39.31,75161.86,0.0,0.01086,1e-05,1.77204]
[1779914281661,39.31,75161.86,0.0,0.01086,1e-05,1.77204]
[1779914282365,39.31,75160.46,0.0,0.01084,1e-05,1.76967]
[1779914287403,39.31,75158.55,0.0,0.01082,1e-05,1.76644]
[1779914292438,39.31,75156.69,0.0,0.0108,1e-05,1.76329]
[1779914297474,39.31,75155.8,0.0,0.01079,1e-05,1.76179]
[1779914302510,39.31,75155.6,0.0,0.01079,1e-05,1.76145]
[1779914307544,39.31,75154.92,0.0,0.01078,1e-05,1.76031]
[1779914312579,39.31,75153.55,0.0,0.01075,1e-05,1.75643]
[1779914317614,39.31,75151.18,0.0,0.01073,1e-05,1.75244]
[1779914323659,39.31,75152.28,0.0,0.01074,1e-05,1.75429]
[1779914328679,39.31,75151.87,0.0,0.01073,1e-05,1.7536]
[1779914328692,39.31,75152.67,0.0,0.01074,1e-05,1.75495]
[1779914333730,39.31,75152.45,0.0,0.01074,1e-05,1.75458]
[1779914338779,39.31,75152.0,0.0,0.01074,1e-05,1.75382]
[1779914343906,39.31,75155.53,0.0,0.01078,1e-05,1.75976]
[1779914349856,39.31,75161.35,0.0,0.01084,1e-05,1.7696]
[1779914354891,39.31,75168.94,0.0,0.01093,1e-05,1.78249]
[1779914359088,39.31,75169.61,0.0,0.01094,1e-05,1.78364]
[1779914359093,39.31,75170.27,0.0,0.01095,1e-05,1.78476]
[1779914360088,39.31,75170.27,0.0,0.01095,1e-05,1.78476]
[1779914360165,39.31,75170.27,0.0,0.01095,1e-05,1.78476]
[1779914365968,39.31,75172.33,0.0,0.01097,1e-05,1.78828]
[1779914369193,39.31,75170.23,0.0,0.01095,1e-05,1.78469]
[1779914369279,39.31,75170.06,0.0,0.01095,1e-05,1.7844]
[1779914370191,39.31,75170.06,0.0,0.01095,1e-05,1.7844]
[1779914370210,39.31,75167.27,0.0,0.01091,1e-05,1.77965]
[1779914378052,39.31,75168.04,0.0,0.01091,1e-05,1.77938]
[1779914383087,39.31,75163.75,0.0,0.01086,1e-05,1.77209]
[1779914388122,39.31,75163.7,0.0,0.01086,1e-05,1.77201]
[1779914390046,39.31,75160.18,0.0,0.01082,1e-05,1.76604]
[1779914390147,39.31,75158.16,0.0,0.0108,1e-05,1.76263]
[1779914392222,39.31,75158.16,0.0,0.0108,1e-05,1.76263]
[1779914392311,39.31,75157.89,0.0,0.01079,1e-05,1.76217]
[1779914393216,39.31,75157.89,0.0,0.01079,1e-05,1.76217]
[1779914393261,39.31,75156.23,0.0,0.01078,1e-05,1.75937]
[1779914397192,39.31,75145.68,0.0,0.01065,1e-05,1.74166]
[1779914402233,39.31,75135.79,0.0,0.01054,1e-05,1.72518]
[1779914406841,39.31,75141.15,0.0,0.0106,1e-05,1.73409]
[1779914407537,39.31,75141.15,0.0,0.0106,1e-05,1.73409]
[1779914407607,39.31,75141.95,0.0,0.01061,1e-05,1.73543]
[1779914409605,39.31,75141.95,0.0,0.01061,1e-05,1.73543]
[1779914409614,39.31,75147.06,0.0,0.01067,1e-05,1.74397]
[1779914413557,39.31,75147.16,0.0,0.01067,1e-05,1.74413]
[1779914413655,39.31,75147.87,0.0,0.01068,1e-05,1.74532]
[1779914418408,39.31,75147.48,0.0,0.01067,1e-05,1.74467]
[1779914418494,39.31,75148.21,0.0,0.01068,1e-05,1.74589]
[1779914419408,39.31,75148.21,0.0,0.01068,1e-05,1.74589]
[1779914419443,39.31,75148.27,0.0,0.01068,1e-05,1.74599]
[1779914424490,39.31,75148.02,0.0,0.01068,1e-05,1.74557]
[1779914430863,39.31,75149.38,0.0,0.0107,1e-05,1.74785]
[1779914431433,39.31,75151.74,0.0,0.01071,1e-05,1.75025]
[1779914436472,39.31,75151.98,0.0,0.01072,1e-05,1.75065]
[1779914441506,39.31,75150.33,0.0,0.0107,1e-05,1.74788]
[1779914446543,39.31,75149.03,0.0,0.01068,1e-05,1.7457]
[1779914451577,39.31,75149.0,0.0,0.01068,1e-05,1.74565]
[1779914456110,39.31,75149.33,0.0,0.01069,1e-05,1.74621]
[1779914456613,39.31,75149.48,0.0,0.01069,1e-05,1.74646]
[1779914457107,39.31,75149.48,0.0,0.01069,1e-05,1.74646]
[1779914457618,39.31,75148.67,0.0,0.01068,1e-05,1.7451]
[1779914462654,39.31,75145.8,0.0,0.01064,1e-05,1.7403]
[1779914467690,39.31,75143.31,0.0,0.01062,1e-05,1.73614]
[1779914469567,39.31,75142.91,0.0,0.01061,1e-05,1.73547]
[1779914469744,39.31,75118.84,0.0,0.01034,1e-05,1.69569]
[1779914472849,39.31,75115.02,0.0,0.01029,1e-05,1.68945]
[1779914473760,39.31,75117.14,0.0,0.01032,1e-05,1.69291]
[1779914478796,39.31,75118.36,0.0,0.01033,1e-05,1.69491]
[1779914483833,39.31,75120.63,0.0,0.01036,1e-05,1.69863]
[1779914488870,39.31,75121.46,0.0,0.01037,1e-05,1.69999]
[1779914493901,39.31,75128.72,0.0,0.01044,1e-05,1.71039]
[1779914498938,39.31,75128.04,0.0,0.01043,1e-05,1.70927]
[1779914503971,39.31,75127.69,0.0,0.01043,1e-05,1.70869]
[1779914509006,39.31,75127.32,0.0,0.01042,1e-05,1.70808]
[1779914514042,39.31,75126.25,0.0,0.01041,1e-05,1.70632]
[1779914519078,39.31,75128.58,0.0,0.01044,1e-05,1.71016]
[1779914524114,39.31,75131.82,0.0,0.01047,1e-05,1.71551]
[1779914529153,39.31,75139.0,0.0,0.01056,1e-05,1.72741]
[1779914534190,39.31,75141.16,0.0,0.01058,1e-05,1.731]
[1779914539224,39.31,75142.43,0.0,0.0106,1e-05,1.73311]
[1779914544259,39.31,75134.94,0.0,0.01051,1e-05,1.72067]
[1779914549294,39.31,75138.49,0.0,0.01055,1e-05,1.72656]
[1779914554329,39.31,75139.32,0.0,0.01055,1e-05,1.72639]
[1779914559364,39.31,75145.82,0.0,0.01063,1e-05,1.73721]
[1779914565487,39.31,75145.37,0.0,0.01062,1e-05,1.73646]
[1779914571448,39.31,75144.44,0.0,0.01061,1e-05,1.73491]
[1779914576483,39.31,75144.25,0.0,0.01061,1e-05,1.73459]
[1779914581518,39.31,75143.16,0.0,0.0106,1e-05,1.73278]
[1779914587560,39.31,75143.92,0.0,0.0106,1e-05,1.73404]
[1779914593603,39.31,75144.62,0.0,0.01061,1e-05,1.73521]
[1779914598637,39.31,75144.61,0.0,0.01061,1e-05,1.73519]
[1779914603672,39.31,75144.62,0.0,0.01061,1e-05,1.73521]
[1779914609713,39.31,75144.97,0.0,0.01062,1e-05,1.73579]
[1779914614749,39.31,75144.74,0.0,0.0106,1e-05,1.73385]
[1779914619786,39.31,75141.95,0.0,0.01057,1e-05,1.72921]
[1779914624822,39.31,75140.3,0.0,0.01055,1e-05,1.72646]
[1779914630866,39.31,75143.51,0.0,0.01059,1e-05,1.7318]
[1779914635978,39.31,75141.92,0.0,0.01057,1e-05,1.72916]
[1779914641942,39.31,75142.61,0.0,0.01058,1e-05,1.73031]
[1779914646978,39.31,75145.05,0.0,0.01061,1e-05,1.73437]
[1779914652013,39.31,75145.8,0.0,0.01062,1e-05,1.73562]
[1779914657047,39.31,75146.04,0.0,0.01062,1e-05,1.73602]
[1779914662082,39.31,75145.78,0.0,0.01062,1e-05,1.73559]
[1779914667117,39.31,75145.77,0.0,0.01062,1e-05,1.73557]
[1779914672154,39.31,75143.48,0.0,0.01058,1e-05,1.7302]
[1779914676074,39.31,75147.09,0.0,0.01062,1e-05,1.73622]
[1779914676089,39.31,75147.15,0.0,0.01062,1e-05,1.73632]
[1779914682216,39.31,75146.41,0.0,0.01061,1e-05,1.73508]
[1779914682230,39.31,75146.03,0.0,0.01061,1e-05,1.73445]
[1779914683217,39.31,75146.03,0.0,0.01061,1e-05,1.73445]
[1779914683316,39.31,75145.78,0.0,0.01061,1e-05,1.73403]
[1779914685216,39.31,75145.78,0.0,0.01061,1e-05,1.73403]
[1779914685245,39.31,75145.51,0.0,0.0106,1e-05,1.73358]
[1779914691287,39.31,75144.89,0.0,0.0106,1e-05,1.73255]
[1779914696401,39.31,75144.13,0.0,0.01059,1e-05,1.73128]
[1779914702365,39.31,75143.93,0.0,0.01059,1e-05,1.73095]
[1779914703955,39.31,75143.93,0.0,0.01059,1e-05,1.73095]
[1779914703984,39.31,75143.84,0.0,0.01058,1e-05,1.7308]
[1779914707385,39.31,75152.66,0.0,0.01069,1e-05,1.74553]
[1779914707423,39.31,75153.76,0.0,0.0107,1e-05,1.74738]
[1779914712443,39.31,75154.95,0.0,0.01071,1e-05,1.74938]
[1779914718482,39.31,75157.27,0.0,0.01074,1e-05,1.75328]
[1779914723517,39.31,75159.62,0.0,0.01077,1e-05,1.75723]
[1779914728551,39.31,75160.06,0.0,0.01077,1e-05,1.75798]
[1779914734593,39.31,75158.5,0.0,0.01075,1e-05,1.75378]
[1779914739629,39.31,75156.45,0.0,0.01072,1e-05,1.75033]
[1779914744664,39.31,75153.49,0.0,0.01069,1e-05,1.74536]
[1779914748823,39.31,75143.38,0.0,0.01057,1e-05,1.72848]
[1779914748838,39.31,75144.75,0.0,0.01059,1e-05,1.73076]
[1779914754737,39.31,75149.55,0.0,0.01064,1e-05,1.73877]
[1779914759772,39.31,75151.22,0.0,0.01066,1e-05,1.74156]
[1779914764807,39.31,75152.4,0.0,0.01067,1e-05,1.74354]
[1779914769842,39.31,75152.4,0.0,0.01067,1e-05,1.74354]
[1779914774877,39.31,75151.32,0.0,0.01066,1e-05,1.74173]
[1779914779911,39.31,75150.85,0.0,0.01066,1e-05,1.74094]
[1779914783880,39.31,75148.52,0.0,0.01063,1e-05,1.73705]
[1779914783943,39.31,75147.02,0.0,0.01061,1e-05,1.73454]
[1779914784948,39.31,75147.02,0.0,0.01061,1e-05,1.73454]
[1779914785051,39.31,75144.37,0.0,0.01058,1e-05,1.73013]
[1779914794016,39.31,75145.04,0.0,0.01058,1e-05,1.72969]
[1779914802069,39.31,75146.01,0.0,0.01059,1e-05,1.7313]
[1779914807186,39.31,75149.59,0.0,0.01063,1e-05,1.73727]
[1779914814151,39.31,75150.91,0.0,0.01065,1e-05,1.73948]
[1779914819188,39.31,75149.9,0.0,0.01064,1e-05,1.73779]
[1779914820870,39.31,75148.17,0.0,0.01062,1e-05,1.7349]
[1779914821201,39.31,75148.25,0.0,0.01062,1e-05,1.73504]
[1779914825973,39.31,75148.26,0.0,0.01062,1e-05,1.73505]
[1779914826237,39.31,75148.93,0.0,0.01063,1e-05,1.73617]
[1779914826974,39.31,75148.93,0.0,0.01063,1e-05,1.73617]
[1779914827243,39.31,75149.11,0.0,0.01063,1e-05,1.73647]
[1779914831864,39.31,75149.8,0.0,0.01064,1e-05,1.73762]
[1779914832282,39.31,75155.41,0.0,0.0107,1e-05,1.74702]
[1779914838324,39.31,75156.84,0.0,0.01072,1e-05,1.74942]
[1779914838610,39.31,75156.84,0.0,0.01072,1e-05,1.74942]
[1779914838711,39.31,75157.95,0.0,0.01073,1e-05,1.75128]
[1779914839608,39.31,75157.95,0.0,0.01073,1e-05,1.75128]
[1779914839666,39.31,75157.95,0.0,0.01073,1e-05,1.75128]
[1779914842442,39.31,75157.2,0.0,0.01072,1e-05,1.75002]
[1779914842488,39.31,75155.5,0.0,0.0107,1e-05,1.74717]
[1779914843648,39.31,75155.5,0.0,0.0107,1e-05,1.74717]
[1779914843750,39.31,75155.17,0.0,0.0107,1e-05,1.74661]
[1779914844648,39.31,75155.17,0.0,0.0107,1e-05,1.74661]
[1779914844678,39.31,75155.17,0.0,0.0107,1e-05,1.74661]
[1779914850409,39.31,75153.18,0.0,0.01067,1e-05,1.74328]
[1779914855442,39.31,75150.13,0.0,0.01063,1e-05,1.73662]
[1779914860476,39.31,75146.09,0.0,0.01058,1e-05,1.72988]
[1779914865512,39.31,75145.61,0.0,0.01058,1e-05,1.72908]
[1779914870549,39.31,75145.42,0.0,0.01058,1e-05,1.72876]
[1779914876594,39.31,75144.77,0.0,0.01057,1e-05,1.72768]
[1779914882635,39.31,75144.4,0.0,0.01056,1e-05,1.72707]
[1779914887746,39.31,75144.72,0.0,0.01057,1e-05,1.7276]
[1779914893712,39.31,75158.6,0.0,0.01073,1e-05,1.75081]
[1779914898749,39.31,75162.98,0.0,0.01078,1e-05,1.75818]
[1779914903782,39.31,75168.03,0.0,0.01084,1e-05,1.76672]
[1779914909824,39.31,75170.17,0.0,0.01086,1e-05,1.77034]
[1779914914877,39.31,75172.11,0.0,0.01088,1e-05,1.77206]
[1779914919911,39.31,75172.2,0.0,0.01088,1e-05,1.77221]
[1779914928037,39.31,75173.73,0.0,0.0109,1e-05,1.77481]
[1779914930988,39.31,75185.75,0.0,0.01104,1e-05,1.79533]
[1779914932541,39.31,75185.75,0.0,0.01104,1e-05,1.79533]
[1779914932570,39.31,75186.5,0.0,0.01105,1e-05,1.79662]
[1779914938106,39.31,75186.22,0.0,0.01105,1e-05,1.79614]
[1779914944080,39.31,75191.54,0.0,0.01111,1e-05,1.80529]
[1779914949115,39.31,75189.81,0.0,0.01109,1e-05,1.80231]
[1779914954151,39.31,75190.69,0.0,0.0111,1e-05,1.80382]
[1779914961203,39.31,75190.66,0.0,0.0111,1e-05,1.80377]
[1779914962661,39.31,75190.66,0.0,0.0111,1e-05,1.80377]
[1779914963216,39.31,75189.76,0.0,0.01109,1e-05,1.80222]
[1779914963659,39.31,75189.76,0.0,0.01109,1e-05,1.80222]
[1779914964221,39.31,75191.88,0.0,0.01111,1e-05,1.80587]
[1779914969256,39.31,75192.97,0.0,0.01113,1e-05,1.80775]
[1779914974291,39.31,75193.67,0.0,0.01113,1e-05,1.80735]
[1779914980332,39.31,75194.09,0.0,0.01113,1e-05,1.80808]
[1779914985368,39.31,75192.36,0.0,0.01111,1e-05,1.8051]
[1779914990403,39.31,75196.09,0.0,0.01115,1e-05,1.81153]
[1779914995439,39.31,75195.49,0.0,0.01115,1e-05,1.8105]
[1779915001481,39.31,75195.6,0.0,0.01115,1e-05,1.81069]
[1779915006517,39.31,75191.66,0.0,0.0111,1e-05,1.80389]
[1779915011551,39.31,75191.42,0.0,0.0111,1e-05,1.80348]
[1779915016586,39.31,75182.4,0.0,0.01099,1e-05,1.788]
[1779915024643,39.31,75183.53,0.0,0.011,1e-05,1.78993]
[1779915029677,39.31,75187.71,0.0,0.01105,1e-05,1.7971]
[1779915034711,39.31,75188.48,0.0,0.01105,1e-05,1.79682]
[1779915040754,39.31,75186.16,0.0,0.01103,1e-05,1.79284]
[1779915045788,39.31,75186.6,0.0,0.01103,1e-05,1.7936]
[1779915052838,39.31,75186.82,0.0,0.01103,1e-05,1.79397]
[1779915058947,39.31,75182.79,0.0,0.01099,1e-05,1.78707]
[1779915066939,39.31,75181.36,0.0,0.01097,1e-05,1.78463]
[1779915078011,39.31,75180.19,0.0,0.01095,1e-05,1.78263]
[1779915088088,39.31,75177.61,0.0,0.01092,1e-05,1.77824]
[1779915092118,39.31,75167.28,0.0,0.01079,1e-05,1.75914]
[1779915097154,39.31,75168.08,0.0,0.0108,1e-05,1.76049]
[1779915107224,39.31,75170.35,0.0,0.01083,1e-05,1.76433]
[1779915113272,39.31,75175.27,0.0,0.01089,1e-05,1.77267]
[1779915118304,39.31,75178.77,0.0,0.01093,1e-05,1.77863]
[1779915124346,39.31,75183.46,0.0,0.01098,1e-05,1.78663]
[1779915129440,39.31,75183.1,0.0,0.01098,1e-05,1.78601]
[1779915135424,39.31,75184.86,0.0,0.011,1e-05,1.78902]
[1779915141467,39.31,75186.61,0.0,0.01102,1e-05,1.79202]
[1779915149580,39.31,75187.82,0.0,0.01104,1e-05,1.79409]
[1779915157581,39.31,75188.39,0.0,0.01103,1e-05,1.79347]
[1779915169665,39.31,75189.07,0.0,0.01104,1e-05,1.79464]
[1779915179791,39.31,75189.37,0.0,0.01104,1e-05,1.79515]
[1779915186784,39.31,75190.33,0.0,0.01106,1e-05,1.7968]
[1779915191819,39.31,75183.5,0.0,0.01097,1e-05,1.7851]
[1779915197861,39.31,75175.8,0.0,0.01088,1e-05,1.77199]
[1779915202898,39.31,75179.66,0.0,0.01093,1e-05,1.77855]
[1779915207931,39.31,75177.99,0.0,0.01091,1e-05,1.77571]
[1779915212969,39.31,75177.54,0.0,0.01089,1e-05,1.77336]
[1779915218001,39.31,75176.82,0.0,0.01089,1e-05,1.77214]
[1779915224045,39.31,75175.87,0.0,0.01087,1e-05,1.77053]
[1779915228071,39.31,75163.45,0.0,0.01073,1e-05,1.74955]
[1779915233106,39.31,75155.03,0.0,0.01063,1e-05,1.73544]
[1779915238143,39.31,75150.41,0.0,0.01058,1e-05,1.72774]
[1779915239414,39.31,75150.41,0.0,0.01058,1e-05,1.72774]
[1779915239505,39.31,75141.48,0.0,0.01048,1e-05,1.71292]
[1779915245193,39.31,75140.06,0.0,0.01046,1e-05,1.71058]
[1779915250289,39.31,75139.93,0.0,0.01046,1e-05,1.71036]
[1779915252204,39.31,75139.93,0.0,0.01046,1e-05,1.71036]
[1779915252277,39.31,75140.6,0.0,0.01047,1e-05,1.71147]
[1779915253301,39.31,75140.6,0.0,0.01047,1e-05,1.71147]
[1779915253329,39.31,75145.9,0.0,0.01053,1e-05,1.72024]
[1779915259290,39.31,75145.74,0.0,0.01052,1e-05,1.71998]
[1779915264326,39.31,75140.47,0.0,0.01046,1e-05,1.71126]
[1779915269360,39.31,75136.87,0.0,0.01042,1e-05,1.70532]
[1779915274398,39.31,75135.09,0.0,0.01039,1e-05,1.70085]
[1779915280500,39.31,75134.71,0.0,0.01039,1e-05,1.70022]
[1779915287487,39.31,75132.72,0.0,0.01037,1e-05,1.69696]
[1779915293530,39.31,75131.34,0.0,0.01035,1e-05,1.69469]
[1779915299570,39.31,75130.78,0.0,0.01034,1e-05,1.69378]
[1779915304605,39.31,75130.06,0.0,0.01034,1e-05,1.6926]
[1779915310710,39.31,75129.97,0.0,0.01034,1e-05,1.69245]
[1779915318705,39.31,75128.2,0.0,0.01032,1e-05,1.68956]
[1779915324745,39.31,75127.35,0.0,0.01031,1e-05,1.68817]
[1779915328775,39.31,75138.94,0.0,0.01044,1e-05,1.70719]
[1779915334817,39.31,75147.76,0.0,0.01053,1e-05,1.72022]
[1779915339852,39.31,75152.93,0.0,0.01059,1e-05,1.72882]
[1779915344888,39.31,75156.88,0.0,0.01063,1e-05,1.7354]
[1779915349922,39.31,75159.69,0.0,0.01067,1e-05,1.7401]
[1779915354957,39.31,75162.54,0.0,0.0107,1e-05,1.74488]
[1779915361061,39.31,75172.79,0.0,0.01082,1e-05,1.76215]
[1779915367041,39.31,75178.52,0.0,0.01089,1e-05,1.77186]
[1779915373086,39.31,75180.93,0.0,0.01092,1e-05,1.77596]
[1779915378121,39.31,75182.96,0.0,0.01094,1e-05,1.77941]
[1779915386176,39.31,75183.49,0.0,0.01095,1e-05,1.78032]
[1779915391271,39.31,75185.33,0.0,0.01096,1e-05,1.78187]
[1779915397255,39.31,75189.03,0.0,0.011,1e-05,1.78819]
[1779915402288,39.31,75188.08,0.0,0.01099,1e-05,1.78656]
[1779915407324,39.31,75187.9,0.0,0.01099,1e-05,1.78626]
[1779915412359,39.31,75191.13,0.0,0.01103,1e-05,1.79178]
[1779915417395,39.31,75190.32,0.0,0.01102,1e-05,1.7904]
[1779915422435,39.31,75190.0,0.0,0.01101,1e-05,1.78985]
[1779915429480,39.31,75189.12,0.0,0.011,1e-05,1.78834]
[1779915439549,39.31,75187.82,0.0,0.01099,1e-05,1.78612]
[1779915444585,39.31,75177.2,0.0,0.01086,1e-05,1.76803]
[1779915449623,39.31,75175.93,0.0,0.01085,1e-05,1.76588]
[1779915454660,39.31,75178.79,0.0,0.01087,1e-05,1.76915]
[1779915459692,39.31,75178.69,0.0,0.01087,1e-05,1.76898]
[1779915464727,39.31,75178.88,0.0,0.01087,1e-05,1.7693]
[1779915469764,39.31,75179.17,0.0,0.01088,1e-05,1.76979]
[1779915474797,39.31,75178.08,0.0,0.01086,1e-05,1.76794]
[1779915480840,39.31,75178.51,0.0,0.01087,1e-05,1.76867]
[1779915485875,39.31,75178.34,0.0,0.01087,1e-05,1.76839]
[1779915490910,39.31,75178.37,0.0,0.01087,1e-05,1.76844]
[1779915495945,39.31,75177.95,0.0,0.01086,1e-05,1.76772]
[1779915502995,39.31,75178.25,0.0,0.01087,1e-05,1.76823]
[1779915508029,39.31,75178.33,0.0,0.01087,1e-05,1.76837]
[1779915513064,39.31,75173.28,0.0,0.0108,1e-05,1.75824]
[1779915518099,39.31,75164.95,0.0,0.0107,1e-05,1.74422]
[1779915523134,39.31,75164.97,0.0,0.0107,1e-05,1.74425]
[1779915529175,39.31,75166.21,0.0,0.01071,1e-05,1.74634]
[1779915534212,39.31,75169.07,0.0,0.01075,1e-05,1.75114]
[1779915540257,39.31,75168.19,0.0,0.01074,1e-05,1.74966]
[1779915545293,39.31,75178.43,0.0,0.01086,1e-05,1.76696]
[1779915550329,39.31,75177.05,0.0,0.01084,1e-05,1.76462]
[1779915555362,39.31,75174.28,0.0,0.01081,1e-05,1.75993]
[1779915560398,39.31,75171.75,0.0,0.01078,1e-05,1.75566]
[1779915565432,39.31,75171.54,0.0,0.01078,1e-05,1.75531]
[1779915570468,39.31,75169.72,0.0,0.01076,1e-05,1.75224]
[1779915575503,39.31,75163.91,0.0,0.01068,1e-05,1.74091]
[1779915582617,39.31,75163.84,0.0,0.01068,1e-05,1.74079]
[1779915588602,39.31,75163.42,0.0,0.01067,1e-05,1.74009]
[1779915594635,39.31,75163.88,0.0,0.01068,1e-05,1.74086]
[1779915599671,39.31,75163.18,0.0,0.01067,1e-05,1.73969]
[1779915606720,39.31,75155.45,0.0,0.01058,1e-05,1.72678]
[1779915612829,39.31,75153.26,0.0,0.01056,1e-05,1.72314]
[1779915622899,39.31,75155.2,0.0,0.01058,1e-05,1.72636]
[1779915626866,39.31,75140.85,0.0,0.01041,1e-05,1.70262]
[1779915631899,39.31,75132.16,0.0,0.01031,1e-05,1.68683]
[1779915632628,39.31,75132.16,0.0,0.01031,1e-05,1.68683]
[1779915632970,39.31,75132.4,0.0,0.01031,1e-05,1.68722]
[1779915638878,39.31,75132.22,0.0,0.01031,1e-05,1.68693]
[1779915638956,39.31,75133.59,0.0,0.01032,1e-05,1.68917]
[1779915640010,39.31,75133.59,0.0,0.01032,1e-05,1.68917]
[1779915640025,39.31,75136.13,0.0,0.01035,1e-05,1.69332]
[1779915642522,39.31,75136.13,0.0,0.01035,1e-05,1.69332]
[1779915643050,39.31,75133.3,0.0,0.01032,1e-05,1.68869]
[1779915647200,39.31,75133.08,0.0,0.01032,1e-05,1.68833]
[1779915647227,39.31,75132.57,0.0,0.01031,1e-05,1.6875]
[1779915648201,39.31,75132.57,0.0,0.01031,1e-05,1.6875]
[1779915649022,39.31,75132.57,0.0,0.01031,1e-05,1.6875]
[1779915656071,39.31,75130.86,0.0,0.01029,1e-05,1.68471]
[1779915661107,39.31,75132.61,0.0,0.01031,1e-05,1.68756]
[1779915667148,39.31,75132.64,0.0,0.01031,1e-05,1.68761]
[1779915672182,39.31,75130.58,0.0,0.01029,1e-05,1.68425]
[1779915677217,39.31,75129.68,0.0,0.01028,1e-05,1.68278]
[1779915682252,39.31,75129.15,0.0,0.01027,1e-05,1.68192]
[1779915687288,39.31,75128.17,0.0,0.01026,1e-05,1.68032]
[1779915692323,39.31,75127.41,0.0,0.01024,1e-05,1.67755]
[1779915696351,39.31,75140.52,0.0,0.01039,1e-05,1.69899]
[1779915701386,39.31,75137.71,0.0,0.01036,1e-05,1.69438]
[1779915706421,39.31,75135.64,0.0,0.01034,1e-05,1.69098]
[1779915711456,39.31,75134.67,0.0,0.01032,1e-05,1.6894]
[1779915716491,39.31,75132.06,0.0,0.0103,1e-05,1.68513]
[1779915721529,39.31,75122.42,0.0,0.01019,1e-05,1.66945]
[1779915722533,39.31,75108.13,0.0,0.01003,1e-05,1.64643]
[1779915723616,39.31,75095.07,0.0,0.00989,1e-05,1.62561]
[1779915729582,39.31,75100.06,0.0,0.00994,1e-05,1.63354]
[1779915737645,39.31,75104.25,0.0,0.00999,1e-05,1.64022]
[1779915742680,39.31,75104.99,0.0,0.00999,1e-05,1.6414]
[1779915748722,39.31,75105.62,0.0,0.01,1e-05,1.64241]
[1779915753833,39.31,75106.01,0.0,0.01,1e-05,1.64153]
[1779915759800,39.31,75102.04,0.0,0.00995,1e-05,1.63519]
[1779915765841,39.31,75104.24,0.0,0.00998,1e-05,1.6387]
[1779915773975,39.31,75107.23,0.0,0.01001,1e-05,1.64348]
[1779915775397,39.31,75107.23,0.0,0.01001,1e-05,1.64348]
[1779915775914,39.31,75107.75,0.0,0.01002,1e-05,1.64431]
[1779915780948,39.31,75115.14,0.0,0.0101,1e-05,1.65618]
[1779915784053,39.31,75101.63,0.0,0.00995,1e-05,1.63454]
[1779915785099,39.31,75101.63,0.0,0.00995,1e-05,1.63454]
[1779915785188,39.31,75102.45,0.0,0.00996,1e-05,1.63585]
[1779915786827,39.31,75102.45,0.0,0.00996,1e-05,1.63585]
[1779915786993,39.31,75101.16,0.0,0.00994,1e-05,1.63379]
[1779915792026,39.31,75101.54,0.0,0.00995,1e-05,1.6344]
[1779915797061,39.31,75103.64,0.0,0.00997,1e-05,1.63774]
[1779915804192,39.31,75104.96,0.0,0.00998,1e-05,1.63985]
[1779915811159,39.31,75107.72,0.0,0.01001,1e-05,1.64276]
[1779915816195,39.31,75107.66,0.0,0.01001,1e-05,1.64266]
[1779915821230,39.31,75104.09,0.0,0.00997,1e-05,1.63696]
[1779915826265,39.31,75103.1,0.0,0.00996,1e-05,1.63538]
[1779915831304,39.31,75093.48,0.0,0.00985,1e-05,1.6201]
[1779915838349,39.31,75094.87,0.0,0.00987,1e-05,1.6223]
[1779915845401,39.31,75099.81,0.0,0.00992,1e-05,1.63014]
[1779915850435,39.31,75106.82,0.0,0.01,1e-05,1.64132]
[1779915856478,39.31,75107.01,0.0,0.01,1e-05,1.64162]
[1779915862521,39.31,75106.47,0.0,0.00999,1e-05,1.64076]
[1779915867555,39.31,75106.51,0.0,0.00999,1e-05,1.64082]
[1779915872589,39.31,75106.46,0.0,0.00998,1e-05,1.63924]
[1779915877624,39.31,75102.33,0.0,0.00994,1e-05,1.63265]
[1779915882660,39.31,75099.67,0.0,0.00991,1e-05,1.62842]
[1779915887696,39.31,75092.64,0.0,0.00983,1e-05,1.61729]
[1779915892738,39.31,75092.98,0.0,0.00984,1e-05,1.61782]
[1779915898781,39.31,75087.82,0.0,0.00978,1e-05,1.60969]
[1779915903816,39.31,75142.67,0.0,0.01039,1e-05,1.6979]
[1779915909857,39.31,75138.35,0.0,0.01034,1e-05,1.69081]
[1779915914966,39.31,75130.14,0.0,0.01025,1e-05,1.67741]
[1779915921010,39.31,75066.73,0.0,0.00955,1e-05,1.57677]
[1779915929996,39.31,75072.62,0.0,0.00962,1e-05,1.58591]
[1779915936041,39.31,75074.04,0.0,0.00962,1e-05,1.58664]
[1779915941150,39.31,75072.99,0.0,0.00961,1e-05,1.58501]
[1779915948125,39.31,75072.17,0.0,0.0096,1e-05,1.58374]
[1779915953160,39.31,75073.68,0.0,0.00962,1e-05,1.58608]
[1779915958196,39.31,75076.89,0.0,0.00965,1e-05,1.59108]
[1779915963230,39.31,75078.82,0.0,0.00967,1e-05,1.59409]
[1779915966252,39.31,75094.37,0.0,0.00984,1e-05,1.61853]
[1779915971362,39.31,75097.33,0.0,0.00987,1e-05,1.62321]
[1779915977328,39.31,75097.91,0.0,0.00988,1e-05,1.62413]
[1779915982365,39.31,75097.82,0.0,0.00988,1e-05,1.62399]
[1779915987474,39.31,75102.43,0.0,0.00993,1e-05,1.63131]
[1779915993442,39.31,75105.62,0.0,0.00996,1e-05,1.63489]
[1779915998477,39.31,75112.67,0.0,0.01003,1e-05,1.64616]
[1779916003512,39.31,75115.41,0.0,0.01006,1e-05,1.65056]
[1779916008547,39.31,75114.59,0.0,0.01006,1e-05,1.64924]
[1779916013581,39.31,75113.51,0.0,0.01004,1e-05,1.64751]
[1779916020631,39.31,75112.71,0.0,0.01003,1e-05,1.64622]
[1779916026672,39.31,75109.69,0.0,0.01,1e-05,1.64139]
[1779916032715,39.31,75110.67,0.0,0.01001,1e-05,1.64296]
[1779916038757,39.31,75110.03,0.0,0.01,1e-05,1.64193]
[1779916043791,39.31,75110.3,0.0,0.01001,1e-05,1.64236]
[1779916049834,39.31,75109.96,0.0,0.01,1e-05,1.64182]
[1779916054946,39.31,75070.39,0.0,0.00957,1e-05,1.57804]
[1779916061919,39.31,75072.12,0.0,0.00959,1e-05,1.58072]
[1779916071051,39.31,75073.69,0.0,0.0096,1e-05,1.58316]
[1779916071143,39.31,75075.45,0.0,0.00962,1e-05,1.58589]
[1779916079051,39.31,75075.89,0.0,0.00963,1e-05,1.58658]
[1779916083345,39.31,75082.32,0.0,0.00969,1e-05,1.59661]
[1779916083397,39.31,75087.07,0.0,0.00975,1e-05,1.60405]
[1779916088104,39.31,75100.09,0.0,0.00989,1e-05,1.6246]
[1779916094149,39.31,75104.46,0.0,0.00993,1e-05,1.63154]
[1779916099266,39.31,75102.29,0.0,0.00991,1e-05,1.62809]
[1779916107238,39.31,75103.97,0.0,0.00993,1e-05,1.63076]
[1779916111268,39.31,75089.66,0.0,0.00977,1e-05,1.60664]
[1779916116303,39.31,75090.76,0.0,0.00978,1e-05,1.60837]
[1779916119406,39.31,75078.5,0.0,0.00965,1e-05,1.58917]
[1779916125367,39.31,75077.36,0.0,0.00963,1e-05,1.58739]
[1779916136445,39.31,75069.92,0.0,0.00955,1e-05,1.57585]
[1779916141479,39.31,75064.71,0.0,0.0095,1e-05,1.5678]
[1779916146516,39.31,75062.17,0.0,0.00947,1e-05,1.56389]
[1779916151550,39.31,75062.82,0.0,0.00948,1e-05,1.56489]
[1779916156585,39.31,75065.47,0.0,0.00951,1e-05,1.56897]
[1779916161619,39.31,75066.21,0.0,0.00951,1e-05,1.57011]
[1779916166655,39.31,75066.25,0.0,0.00952,1e-05,1.57017]
[1779916171689,39.31,75064.12,0.0,0.00948,1e-05,1.56543]
[1779916177733,39.31,75064.83,0.0,0.00949,1e-05,1.56652]
[1779916182847,39.31,75065.51,0.0,0.0095,1e-05,1.56757]
[1779916188810,39.31,75064.76,0.0,0.00949,1e-05,1.56642]
[1779916193845,39.31,75064.99,0.0,0.00949,1e-05,1.56677]
[1779916198960,39.31,75057.1,0.0,0.00941,1e-05,1.55465]
[1779916201192,39.31,75057.1,0.0,0.00941,1e-05,1.55465]
[1779916201263,39.31,75056.82,0.0,0.00941,1e-05,1.55423]
[1779916209031,39.31,75057.0,0.0,0.00941,1e-05,1.5545]
[1779916218026,39.31,75054.5,0.0,0.00938,1e-05,1.55068]
[1779916225075,39.31,75053.95,0.0,0.00938,1e-05,1.54984]
[1779916230110,39.31,75051.97,0.0,0.00936,1e-05,1.54682]
[1779916235145,39.31,75051.32,0.0,0.00934,1e-05,1.54438]
[1779916240180,39.31,75049.32,0.0,0.00932,1e-05,1.54134]
[1779916247229,39.31,75049.0,0.0,0.00932,1e-05,1.54085]
[1779916252335,39.31,75047.95,0.0,0.00931,1e-05,1.53925]
[1779916258307,39.31,75049.22,0.0,0.00932,1e-05,1.54118]
[1779916263343,39.31,75053.69,0.0,0.00937,1e-05,1.54799]
[1779916270469,39.31,75055.77,0.0,0.00939,1e-05,1.55117]
[1779916277437,39.31,75055.77,0.0,0.00939,1e-05,1.55117]
[1779916282479,39.31,75060.02,0.0,0.00943,1e-05,1.55767]
[1779916287511,39.31,75061.77,0.0,0.00945,1e-05,1.56036]
[1779916293552,39.31,75061.03,0.0,0.00943,1e-05,1.55777]
[1779916298587,39.31,75064.93,0.0,0.00948,1e-05,1.56376]
[1779916303622,39.31,75075.9,0.0,0.00959,1e-05,1.58071]
[1779916308658,39.31,75074.05,0.0,0.00957,1e-05,1.57784]
[1779916313694,39.31,75074.02,0.0,0.00957,1e-05,1.5778]
[1779916318731,39.31,75071.34,0.0,0.00954,1e-05,1.57365]
[1779916324772,39.31,75070.98,0.0,0.00954,1e-05,1.57309]
[1779916329808,39.31,75074.46,0.0,0.00958,1e-05,1.57848]
[1779916335853,39.31,75072.74,0.0,0.00956,1e-05,1.57581]
[1779916340887,39.31,75070.55,0.0,0.00953,1e-05,1.57243]
[1779916345923,39.31,75071.38,0.0,0.00954,1e-05,1.57371]
[1779916350958,39.31,75073.19,0.0,0.00956,1e-05,1.57651]
[1779916355993,39.31,75073.52,0.0,0.00956,1e-05,1.57555]
[1779916361030,39.31,75074.1,0.0,0.00956,1e-05,1.57645]
[1779916366065,39.31,75066.16,0.0,0.00948,1e-05,1.56419]
[1779916371100,39.31,75061.37,0.0,0.00943,1e-05,1.55684]
[1779916376137,39.31,75067.95,0.0,0.0095,1e-05,1.56695]
[1779916381174,39.31,75069.19,0.0,0.00951,1e-05,1.56886]
[1779916386209,39.31,75075.74,0.0,0.00958,1e-05,1.57899]
[1779916391244,39.31,75082.78,0.0,0.00966,1e-05,1.58994]
[1779916396280,39.31,75093.19,0.0,0.00977,1e-05,1.60624]
[1779916401314,39.31,75095.62,0.0,0.00979,1e-05,1.61007]
[1779916408364,39.31,75094.86,0.0,0.00979,1e-05,1.60887]
[1779916413398,39.31,75095.93,0.0,0.00979,1e-05,1.60907]
[1779916418434,39.31,75101.13,0.0,0.00985,1e-05,1.61727]
[1779916423470,39.31,75104.49,0.0,0.00988,1e-05,1.62259]
[1779916428506,39.31,75103.7,0.0,0.00987,1e-05,1.62134]
[1779916433540,39.31,75107.01,0.0,0.00991,1e-05,1.62659]
[1779916438575,39.31,75117.45,0.0,0.01002,1e-05,1.64325]
[1779916443611,39.31,75117.2,0.0,0.01002,1e-05,1.64285]
[1779916447640,39.31,75105.49,0.0,0.00989,1e-05,1.62418]
[1779916452675,39.31,75109.15,0.0,0.00993,1e-05,1.63]
[1779916457709,39.31,75110.96,0.0,0.00995,1e-05,1.63288]
[1779916459376,39.31,75110.79,0.0,0.00995,1e-05,1.63261]
[1779916459724,39.31,75112.94,0.0,0.00997,1e-05,1.63604]
[1779916461375,39.31,75113.54,0.0,0.00998,1e-05,1.63699]
[1779916461737,39.31,75113.99,0.0,0.00999,1e-05,1.63771]
[1779916464759,39.31,75125.39,0.0,0.01011,1e-05,1.656]
[1779916469793,39.31,75125.59,0.0,0.01011,1e-05,1.65633]
[1779916471420,39.31,75117.63,0.0,0.01003,1e-05,1.64353]
[1779916471878,39.31,75117.63,0.0,0.01002,1e-05,1.64202]
[1779916472831,39.31,75066.05,0.0,0.00946,1e-05,1.56111]
[1779916473839,39.31,75049.25,0.0,0.00929,1e-05,1.53546]
[1779916474176,39.31,75049.25,0.0,0.00929,1e-05,1.53546]
[1779916474840,39.31,75038.92,0.0,0.00918,1e-05,1.51986]
[1779916479877,39.31,75048.98,0.0,0.00928,1e-05,1.53505]
[1779916484911,39.31,75052.52,0.0,0.00932,1e-05,1.54043]
[1779916489945,39.31,75052.69,0.0,0.00932,1e-05,1.54068]
[1779916494980,39.31,75057.13,0.0,0.00937,1e-05,1.54745]
[1779916500035,39.31,75056.43,0.0,0.00936,1e-05,1.54638]
[1779916505056,39.31,75055.13,0.0,0.00935,1e-05,1.5444]
[1779916511097,39.31,75055.86,0.0,0.00936,1e-05,1.54551]
[1779916516254,39.31,75056.98,0.0,0.00937,1e-05,1.54722]
[1779916522174,39.31,75059.33,0.0,0.00939,1e-05,1.55081]
[1779916527210,39.31,75062.82,0.0,0.00943,1e-05,1.55615]
[1779916532244,39.31,75070.25,0.0,0.0095,1e-05,1.56611]
[1779916537280,39.31,75072.94,0.0,0.00953,1e-05,1.57026]
[1779916542316,39.31,75079.37,0.0,0.00959,1e-05,1.58022]
[1779916547350,39.31,75082.68,0.0,0.00963,1e-05,1.58536]
[1779916552386,39.31,75071.71,0.0,0.00951,1e-05,1.56836]
[1779916557422,39.31,75068.95,0.0,0.00948,1e-05,1.56411]
[1779916560442,39.31,75080.96,0.0,0.00961,1e-05,1.58269]
[1779916565480,39.31,75080.6,0.0,0.00961,1e-05,1.58213]
[1779916570513,39.31,75076.79,0.0,0.00957,1e-05,1.57622]
[1779916576679,39.31,75078.83,0.0,0.00959,1e-05,1.57938]
[1779916582598,39.31,75076.68,0.0,0.00957,1e-05,1.57605]
[1779916586749,39.31,75088.67,0.0,0.00969,1e-05,1.59471]
[1779916592670,39.31,75089.84,0.0,0.0097,1e-05,1.59506]
[1779916597704,39.31,75088.01,0.0,0.00968,1e-05,1.5922]
[1779916602740,39.31,75084.8,0.0,0.00964,1e-05,1.58719]
[1779916607775,39.31,75093.69,0.0,0.00974,1e-05,1.60109]
[1779916612810,39.31,75094.39,0.0,0.00975,1e-05,1.60219]
[1779916617845,39.31,75092.48,0.0,0.00973,1e-05,1.59919]
[1779916622882,39.31,75091.35,0.0,0.00971,1e-05,1.59742]
[1779916627916,39.31,75092.84,0.0,0.00973,1e-05,1.59975]
[1779916632951,39.31,75096.62,0.0,0.00977,1e-05,1.60569]
[1779916637986,39.31,75097.2,0.0,0.00978,1e-05,1.6066]
[1779916643022,39.31,75097.5,0.0,0.00978,1e-05,1.60707]
[1779916648057,39.31,75096.45,0.0,0.00977,1e-05,1.60542]
[1779916652087,39.31,75082.36,0.0,0.00961,1e-05,1.58192]
[1779916657245,39.31,75075.6,0.0,0.00954,1e-05,1.57144]
[1779916663165,39.31,75077.14,0.0,0.00955,1e-05,1.57382]
[1779916669206,39.31,75078.37,0.0,0.00957,1e-05,1.57573]
[1779916675248,39.31,75079.46,0.0,0.00958,1e-05,1.57742]
[1779916680284,39.31,75081.09,0.0,0.00959,1e-05,1.57994]
[1779916685318,39.31,75081.83,0.0,0.0096,1e-05,1.58109]
[1779916690353,39.31,75082.98,0.0,0.00962,1e-05,1.58288]
[1779916695388,39.31,75073.01,0.0,0.00951,1e-05,1.56744]
[1779916700423,39.31,75072.76,0.0,0.00951,1e-05,1.56706]
[1779916706465,39.31,75071.87,0.0,0.0095,1e-05,1.56568]
[1779916711499,39.31,75071.14,0.0,0.00948,1e-05,1.5631]
[1779916716539,39.31,75067.57,0.0,0.00944,1e-05,1.55761]
[1779916722582,39.31,75061.57,0.0,0.00938,1e-05,1.54843]
[1779916727741,39.31,75063.07,0.0,0.0094,1e-05,1.55072]
[1779916733659,39.31,75058.98,0.0,0.00935,1e-05,1.54447]
[1779916738694,39.31,75059.15,0.0,0.00936,1e-05,1.54473]
[1779916743729,39.31,75058.87,0.0,0.00935,1e-05,1.54431]
[1779916749774,39.31,75057.01,0.0,0.00933,1e-05,1.54147]
[1779916757951,39.31,75061.33,0.0,0.00938,1e-05,1.54806]
[1779916763872,39.31,75062.58,0.0,0.00939,1e-05,1.54997]
[1779916768907,39.31,75062.56,0.0,0.00939,1e-05,1.54994]
[1779916773941,39.31,75064.24,0.0,0.0094,1e-05,1.55105]
[1779916778976,39.31,75065.11,0.0,0.00941,1e-05,1.55239]
[1779916785024,39.31,75065.91,0.0,0.00942,1e-05,1.55361]
[1779916793273,39.31,75066.6,0.0,0.00942,1e-05,1.55467]
[1779916793334,39.31,75065.23,0.0,0.00941,1e-05,1.55257]
[1779916795276,39.31,75065.23,0.0,0.00941,1e-05,1.55257]
[1779916795319,39.31,75069.39,0.0,0.00945,1e-05,1.55895]
[1779916801136,39.31,75071.68,0.0,0.00948,1e-05,1.56247]
[1779916806173,39.31,75074.87,0.0,0.00951,1e-05,1.56738]
[1779916811209,39.31,75074.28,0.0,0.00951,1e-05,1.56647]
[1779916817251,39.31,75073.88,0.0,0.0095,1e-05,1.56586]
[1779916823293,39.31,75073.07,0.0,0.00949,1e-05,1.56461]
[1779916828328,39.31,75072.45,0.0,0.00949,1e-05,1.56365]
[1779916833363,39.31,75071.84,0.0,0.00947,1e-05,1.56125]
[1779916838534,39.31,75072.2,0.0,0.00947,1e-05,1.56181]
[1779916844441,39.31,75070.96,0.0,0.00946,1e-05,1.5599]
[1779916850482,39.31,75070.15,0.0,0.00945,1e-05,1.55866]
[1779916856525,39.31,75069.58,0.0,0.00945,1e-05,1.55778]
[1779916863574,39.31,75069.93,0.0,0.00945,1e-05,1.55832]
[1779916868745,39.31,75069.59,0.0,0.00945,1e-05,1.5578]
[1779916874650,39.31,75069.93,0.0,0.00945,1e-05,1.55832]
[1779916880691,39.31,75070.12,0.0,0.00945,1e-05,1.55861]
[1779916885727,39.31,75070.06,0.0,0.00945,1e-05,1.55852]
[1779916890761,39.31,75069.49,0.0,0.00945,1e-05,1.55764]
[1779916896804,39.31,75069.64,0.0,0.00944,1e-05,1.55642]
[1779916901839,39.31,75072.68,0.0,0.00947,1e-05,1.56109]
[1779916909026,39.31,75072.52,0.0,0.00947,1e-05,1.56084]
[1779916914930,39.31,75072.3,0.0,0.00947,1e-05,1.5605]
[1779916919965,39.31,75072.06,0.0,0.00946,1e-05,1.56013]
[1779916925000,39.31,75071.78,0.0,0.00946,1e-05,1.5597]
[1779916930036,39.31,75076.5,0.0,0.00951,1e-05,1.56697]
[1779916935071,39.31,75075.59,0.0,0.0095,1e-05,1.56557]
[1779916945138,39.31,75075.36,0.0,0.0095,1e-05,1.56521]
[1779916951183,39.31,75073.61,0.0,0.00947,1e-05,1.56106]
[1779916956217,39.31,75072.76,0.0,0.00946,1e-05,1.55975]
[1779916967301,39.31,75072.16,0.0,0.00946,1e-05,1.55883]
[1779916972334,39.31,75070.6,0.0,0.00944,1e-05,1.55643]
[1779916979531,39.31,75071.09,0.0,0.00945,1e-05,1.55718]
[1779916987439,39.31,75070.74,0.0,0.00944,1e-05,1.55665]
[1779916992476,39.31,75068.71,0.0,0.00942,1e-05,1.55353]
[1779916998517,39.31,75068.89,0.0,0.00942,1e-05,1.55381]
[1779917003551,39.31,75069.06,0.0,0.00942,1e-05,1.55407]
[1779917009741,39.31,75068.72,0.0,0.00942,1e-05,1.55355]
[1779917015638,39.31,75069.48,0.0,0.00942,1e-05,1.55326]
[1779917020671,39.31,75069.43,0.0,0.00942,1e-05,1.55318]
[1779917027720,39.31,75069.45,0.0,0.00942,1e-05,1.55321]
[1779917032754,39.31,75069.48,0.0,0.00942,1e-05,1.55326]
[1779917038797,39.31,75069.77,0.0,0.00942,1e-05,1.5537]
[1779917043833,39.31,75069.91,0.0,0.00943,1e-05,1.55392]
[1779917050029,39.31,75069.06,0.0,0.00942,1e-05,1.55261]
[1779917055918,39.31,75068.72,0.0,0.00941,1e-05,1.55209]
[1779917062966,39.31,75066.32,0.0,0.00939,1e-05,1.54842]
[1779917068005,39.31,75065.37,0.0,0.00938,1e-05,1.54697]
[1779917073037,39.31,75063.46,0.0,0.00935,1e-05,1.54261]
[1779917078073,39.31,75063.06,0.0,0.00934,1e-05,1.542]
[1779917088144,39.31,75062.13,0.0,0.00934,1e-05,1.54058]
[1779917095193,39.31,75059.95,0.0,0.00931,1e-05,1.53727]
[1779917100382,39.31,75062.18,0.0,0.00934,1e-05,1.54066]
[1779917108288,39.31,75065.75,0.0,0.00937,1e-05,1.5461]
[1779917115335,39.31,75062.77,0.0,0.00934,1e-05,1.54156]
[1779917119061,39.31,75063.6,0.0,0.00935,1e-05,1.54282]
[1779917119364,39.31,75064.16,0.0,0.00936,1e-05,1.54367]
[1779917125405,39.31,75066.71,0.0,0.00938,1e-05,1.54757]
[1779917130595,39.31,75067.59,0.0,0.00939,1e-05,1.54891]
[1779917138496,39.31,75067.59,0.0,0.00938,1e-05,1.54746]
[1779917144540,39.31,75069.24,0.0,0.0094,1e-05,1.54998]
[1779917149574,39.31,75069.75,0.0,0.00941,1e-05,1.55076]
[1779917154609,39.31,75070.75,0.0,0.00942,1e-05,1.55229]
[1779917160807,39.31,75070.5,0.0,0.00941,1e-05,1.55191]
[1779917170878,39.31,75070.57,0.0,0.00941,1e-05,1.55202]
[1779917177773,39.31,75070.83,0.0,0.00942,1e-05,1.55241]
[1779917182808,39.31,75071.48,0.0,0.00942,1e-05,1.55341]
[1779917188848,39.31,75071.51,0.0,0.00942,1e-05,1.55346]
[1779917193884,39.31,75071.34,0.0,0.00941,1e-05,1.55174]
[1779917198919,39.31,75071.22,0.0,0.00941,1e-05,1.55155]
[1779917204961,39.31,75070.95,0.0,0.00941,1e-05,1.55114]
[1779917209996,39.31,75071.14,0.0,0.00941,1e-05,1.55143]
[1779917215031,39.31,75071.0,0.0,0.00941,1e-05,1.55122]
[1779917220069,39.31,75071.25,0.0,0.00941,1e-05,1.5516]
[1779917231301,39.31,75071.79,0.0,0.00942,1e-05,1.55243]
[1779917238197,39.31,75071.79,0.0,0.00942,1e-05,1.55243]
[1779917244239,39.31,75071.78,0.0,0.00942,1e-05,1.55241]
[1779917247266,39.31,75060.12,0.0,0.0093,1e-05,1.53463]
[1779917252295,39.31,75055.51,0.0,0.00924,1e-05,1.52621]
[1779917258337,39.31,75054.68,0.0,0.00923,1e-05,1.52496]
[1779917264378,39.31,75052.88,0.0,0.00921,1e-05,1.52224]
[1779917270421,39.31,75052.24,0.0,0.00921,1e-05,1.52128]
[1779917275456,39.31,75047.78,0.0,0.00916,1e-05,1.51457]
[1779917280491,39.31,75040.8,0.0,0.00909,1e-05,1.50411]
[1779917285527,39.31,75032.59,0.0,0.00901,1e-05,1.4919]
[1779917291726,39.31,75033.71,0.0,0.00902,1e-05,1.49356]
[1779917297610,39.31,75034.74,0.0,0.00903,1e-05,1.49509]
[1779917305667,39.31,75037.49,0.0,0.00906,1e-05,1.49918]
[1779917307622,39.31,75037.64,0.0,0.00906,1e-05,1.4994]
[1779917307723,39.31,75037.72,0.0,0.00906,1e-05,1.49952]
[1779917320772,39.31,75038.34,0.0,0.00906,1e-05,1.49902]
[1779917324801,39.31,75027.33,0.0,0.00895,1e-05,1.4827]
[1779917325405,39.31,75027.33,0.0,0.00895,1e-05,1.4827]
[1779917325808,39.31,75024.47,0.0,0.00892,1e-05,1.47848]
[1779917330842,39.31,75024.29,0.0,0.00892,1e-05,1.47822]
[1779917335878,39.31,75023.8,0.0,0.00891,1e-05,1.4775]
[1779917340924,39.31,75017.51,0.0,0.00885,1e-05,1.46826]
[1779917346967,39.31,75020.6,0.0,0.00888,1e-05,1.47279]
[1779917352148,39.31,75012.3,0.0,0.0088,1e-05,1.46065]
[1779917360057,39.31,75010.79,0.0,0.00878,1e-05,1.45845]
[1779917365092,39.31,75005.94,0.0,0.00873,1e-05,1.4514]
[1779917370127,39.31,74999.88,0.0,0.00867,1e-05,1.44263]
[1779917375163,39.31,74988.91,0.0,0.00856,1e-05,1.42549]
[1779917381204,39.31,74989.6,0.0,0.00857,1e-05,1.42648]
[1779917386238,39.31,74988.46,0.0,0.00856,1e-05,1.42485]
[1779917391274,39.31,74990.54,0.0,0.00858,1e-05,1.42782]
[1779917399330,39.31,74990.48,0.0,0.00858,1e-05,1.42774]
[1779917404365,39.31,74985.09,0.0,0.00852,1e-05,1.42004]
[1779917409401,39.31,74977.3,0.0,0.00845,1e-05,1.40897]
[1779917410409,39.31,74966.56,0.0,0.00835,1e-05,1.39383]
[1779917415443,39.31,74966.28,0.0,0.00834,1e-05,1.39343]
[1779917420478,39.31,74965.87,0.0,0.00834,1e-05,1.39286]
[1779917425514,39.31,74960.51,0.0,0.00829,1e-05,1.38535]
[1779917430548,39.31,74960.3,0.0,0.00829,1e-05,1.38506]
[1779917435584,39.31,74959.26,0.0,0.00827,1e-05,1.38227]
[1779917440618,39.31,74960.8,0.0,0.00828,1e-05,1.38441]
[1779917445656,39.31,74961.37,0.0,0.00829,1e-05,1.38521]
[1779917450690,39.31,74965.97,0.0,0.00833,1e-05,1.39165]
[1779917455727,39.31,74969.03,0.0,0.00836,1e-05,1.39594]
[1779917460773,39.31,74977.45,0.0,0.00844,1e-05,1.40782]
[1779917465801,39.31,74987.29,0.0,0.00854,1e-05,1.4218]
[1779917470835,39.31,74984.96,0.0,0.00851,1e-05,1.41848]
[1779917475871,39.31,74983.83,0.0,0.0085,1e-05,1.41687]
[1779917483065,39.31,74983.56,0.0,0.0085,1e-05,1.41649]
[1779917488962,39.31,74980.91,0.0,0.00848,1e-05,1.41272]
[1779917495012,39.31,74980.91,0.0,0.00847,1e-05,1.41136]
[1779917503206,39.31,74980.26,0.0,0.00846,1e-05,1.41044]
[1779917513132,39.31,74977.42,0.0,0.00843,1e-05,1.40642]
[1779917523345,39.31,74983.29,0.0,0.00849,1e-05,1.41474]
[1779917533276,39.31,74980.8,0.0,0.00847,1e-05,1.4112]
[1779917538309,39.31,74980.8,0.0,0.00847,1e-05,1.4112]
[1779917543487,39.31,74979.8,0.0,0.00846,1e-05,1.40979]
[1779917549390,39.31,74978.54,0.0,0.00844,1e-05,1.408]
[1779917554426,39.31,74977.19,0.0,0.00842,1e-05,1.40473]
[1779917555431,39.31,74964.67,0.0,0.00831,1e-05,1.38713]
[1779917560466,39.31,74960.83,0.0,0.00827,1e-05,1.38177]
[1779917565508,39.31,74955.49,0.0,0.00822,1e-05,1.37434]
[1779917571549,39.31,74958.19,0.0,0.00824,1e-05,1.37809]
[1779917576584,39.31,74960.35,0.0,0.00826,1e-05,1.3811]
[1779917581619,39.31,74961.84,0.0,0.00828,1e-05,1.38318]
[1779917586657,39.31,74962.72,0.0,0.00829,1e-05,1.3844]
[1779917591694,39.31,74963.19,0.0,0.00829,1e-05,1.38506]
[1779917595743,39.31,74952.05,0.0,0.00819,1e-05,1.36957]
[1779917596748,39.31,74936.38,0.0,0.00804,1e-05,1.34802]
[1779917602790,39.31,74930.11,0.0,0.00799,1e-05,1.33948]
[1779917606819,39.31,74917.8,0.0,0.00787,1e-05,1.32283]
[1779917611853,39.31,74918.74,0.0,0.00788,1e-05,1.32279]
[1779917616888,39.31,74919.8,0.0,0.00788,1e-05,1.32422]
[1779917621924,39.31,74924.01,0.0,0.00792,1e-05,1.3299]
[1779917626958,39.31,74926.25,0.0,0.00794,1e-05,1.33293]
[1779917633002,39.31,74925.28,0.0,0.00793,1e-05,1.33161]
[1779917638035,39.31,74927.26,0.0,0.00795,1e-05,1.33429]
[1779917643071,39.31,74928.18,0.0,0.00796,1e-05,1.33554]
[1779917648106,39.31,74927.82,0.0,0.00796,1e-05,1.33505]
[1779917653140,39.31,74927.31,0.0,0.00795,1e-05,1.33436]
[1779917658177,39.31,74926.46,0.0,0.00794,1e-05,1.33321]
[1779917663214,39.31,74926.61,0.0,0.00795,1e-05,1.33341]
[1779917668246,39.31,74926.46,0.0,0.00794,1e-05,1.33321]
[1779917673282,39.31,74915.61,0.0,0.00784,1e-05,1.31728]
[1779917678315,39.31,74910.79,0.0,0.0078,1e-05,1.31083]
[1779917684491,39.31,74911.89,0.0,0.00781,1e-05,1.3123]
[1779917687379,39.31,74901.01,0.0,0.00771,1e-05,1.29782]
[1779917690420,39.31,74879.04,0.0,0.00752,1e-05,1.26899]
[1779917691430,39.31,74857.52,0.0,0.00733,1e-05,1.24125]
[1779917692436,39.31,74845.79,0.0,0.00724,1e-05,1.22635]
[1779917694566,39.31,74814.69,0.0,0.00698,1e-05,1.18754]
[1779917697470,39.31,74826.04,0.0,0.00707,1e-05,1.20158]
[1779917701499,39.31,74842.65,0.0,0.00721,1e-05,1.22238]
[1779917704636,39.31,74855.84,0.0,0.00732,1e-05,1.23911]
[1779917706535,39.31,74871.61,0.0,0.00745,1e-05,1.25935]
[1779917711570,39.31,74859.29,0.0,0.00735,1e-05,1.24351]
[1779917716605,39.31,74858.81,0.0,0.00735,1e-05,1.2429]
[1779917719630,39.31,74846.45,0.0,0.00724,1e-05,1.22718]
[1779917724799,39.31,74837.05,0.0,0.00716,1e-05,1.21534]
[1779917730711,39.31,74827.57,0.0,0.00708,1e-05,1.20348]
[1779917735747,39.31,74829.72,0.0,0.0071,1e-05,1.20494]
[1779917740782,39.31,74821.52,0.0,0.00703,1e-05,1.19476]
[1779917745817,39.31,74819.19,0.0,0.00701,1e-05,1.19188]
[1779917750852,39.31,74819.94,0.0,0.00702,1e-05,1.19281]
[1779917755891,39.31,74821.1,0.0,0.00703,1e-05,1.19424]
[1779917760927,39.31,74820.81,0.0,0.00702,1e-05,1.19388]
[1779917765960,39.31,74825.16,0.0,0.00706,1e-05,1.19927]
[1779917770996,39.31,74826.36,0.0,0.00707,1e-05,1.20076]
[1779917777037,39.31,74826.96,0.0,0.00707,1e-05,1.20151]
[1779917782073,39.31,74827.37,0.0,0.00708,1e-05,1.20202]
[1779917787112,39.31,74828.68,0.0,0.00709,1e-05,1.20365]
[1779917792147,39.31,74828.02,0.0,0.00707,1e-05,1.20161]
[1779917798191,39.31,74828.51,0.0,0.00708,1e-05,1.20222]
[1779917803224,39.31,74828.77,0.0,0.00708,1e-05,1.20254]
[1779917808260,39.31,74827.33,0.0,0.00707,1e-05,1.20075]
[1779917813294,39.31,74824.71,0.0,0.00705,1e-05,1.1975]
[1779917819337,39.31,74823.84,0.0,0.00704,1e-05,1.19642]
[1779917824373,39.31,74828.78,0.0,0.00708,1e-05,1.20255]
[1779917827397,39.31,74842.03,0.0,0.00719,1e-05,1.21914]
[1779917832432,39.31,74847.66,0.0,0.00724,1e-05,1.22624]
[1779917835454,39.31,74834.89,0.0,0.00713,1e-05,1.21018]
[1779917839481,39.31,74822.42,0.0,0.00703,1e-05,1.19466]
[1779917844515,39.31,74816.53,0.0,0.00698,1e-05,1.18739]
[1779917849552,39.31,74828.44,0.0,0.00708,1e-05,1.20213]
[1779917851565,39.31,74820.45,0.0,0.00701,1e-05,1.19102]
[1779917856600,39.31,74817.69,0.0,0.00698,1e-05,1.18761]
[1779917861635,39.31,74818.57,0.0,0.00699,1e-05,1.1887]
[1779917864656,39.31,74829.8,0.0,0.00708,1e-05,1.20261]
[1779917869691,39.31,74829.01,0.0,0.00708,1e-05,1.20162]
[1779917874726,39.31,74827.51,0.0,0.00706,1e-05,1.19976]
[1779917879761,39.31,74825.65,0.0,0.00705,1e-05,1.19745]
[1779917884796,39.31,74827.51,0.0,0.00706,1e-05,1.19976]
[1779917885923,39.31,74840.52,0.0,0.00717,1e-05,1.21601]
[1779917891845,39.31,74848.25,0.0,0.00723,1e-05,1.22575]
[1779917896880,39.31,74839.06,0.0,0.00716,1e-05,1.21418]
[1779917900909,39.31,74828.14,0.0,0.00707,1e-05,1.20054]
[1779917906070,39.31,74826.85,0.0,0.00706,1e-05,1.19894]
[1779917912993,39.31,74828.86,0.0,0.00707,1e-05,1.20022]
[1779917915012,39.31,74839.9,0.0,0.00716,1e-05,1.214]
[1779917920045,39.31,74846.27,0.0,0.00721,1e-05,1.22202]
[1779917925080,39.31,74855.58,0.0,0.00729,1e-05,1.23381]
[1779917930114,39.31,74857.97,0.0,0.00731,1e-05,1.23685]
[1779917936282,39.31,74850.61,0.0,0.00725,1e-05,1.2275]
[1779917942202,39.31,74843.99,0.0,0.00719,1e-05,1.21914]
[1779917947237,39.31,74844.54,0.0,0.0072,1e-05,1.21984]
[1779917953282,39.31,74844.49,0.0,0.0072,1e-05,1.21977]
[1779917958319,39.31,74846.36,0.0,0.00721,1e-05,1.22213]
[1779917963352,39.31,74846.37,0.0,0.00721,1e-05,1.22214]
[1779917968396,39.31,74832.7,0.0,0.0071,1e-05,1.205]
[1779917972426,39.31,74822.99,0.0,0.00701,1e-05,1.19173]
[1779917974439,39.31,74808.53,0.0,0.0069,1e-05,1.17397]
[1779917979474,39.31,74799.21,0.0,0.00682,1e-05,1.16265]
[1779917984510,39.31,74792.67,0.0,0.00677,1e-05,1.15475]
[1779917986634,39.31,74780.3,0.0,0.00667,1e-05,1.13994]
[1779917992566,39.31,74773.05,0.0,0.00662,1e-05,1.13133]
[1779917997600,39.31,74769.46,0.0,0.00659,1e-05,1.12709]
[1779918002671,39.31,74761.96,0.0,0.00653,1e-05,1.11827]
[1779918003679,39.31,74740.25,0.0,0.00637,1e-05,1.09306]
[1779918004663,39.31,74718.75,0.0,0.00621,1e-05,1.06856]
[1779918009704,39.31,74710.15,0.0,0.00615,1e-05,1.05889]
[1779918011713,39.31,74728.02,0.0,0.00628,1e-05,1.07907]
[1779918013728,39.31,74746.87,0.0,0.00642,1e-05,1.1007]
[1779918018763,39.31,74754.59,0.0,0.00648,1e-05,1.10966]
[1779918023798,39.31,74752.3,0.0,0.00646,1e-05,1.10699]
[1779918028835,39.31,74752.91,0.0,0.00646,1e-05,1.1077]
[1779918033906,39.31,74753.1,0.0,0.00646,1e-05,1.10677]
[1779918034908,39.31,74740.83,0.0,0.00637,1e-05,1.09259]
[1779918036993,39.31,74716.76,0.0,0.00619,1e-05,1.0652]
[1779918040968,39.31,74672.01,0.0,0.00587,1e-05,1.01579]
[1779918041981,39.31,74499.65,0.0,0.00477,1e-05,0.843]
[1779918044062,39.31,74539.1,0.0,0.00501,1e-05,0.88019]
[1779918045021,39.31,74514.93,0.0,0.00486,1e-05,0.85725]
[1779918046026,39.32,74498.76,0.0,0.00477,1e-05,0.84345]
[1779918047140,39.38,74541.14,0.0,0.00508,1e-05,0.89245]
[1779918052077,39.39,74527.83,0.0,0.00501,1e-05,0.88143]
[1779918053080,39.41,74548.81,0.0,0.00515,1e-05,0.90373]
[1779918055097,39.41,74568.7,0.0,0.00528,1e-05,0.92371]
[1779918056102,39.41,74593.63,0.0,0.00544,1e-05,0.94899]
[1779918061140,39.41,74604.22,0.0,0.00551,1e-05,0.96024]
[1779918062145,39.41,74616.08,0.0,0.00559,1e-05,0.97253]
[1779918064159,39.41,74604.87,0.0,0.00552,1e-05,0.96099]
[1779918067376,39.41,74618.63,0.0,0.00561,1e-05,0.97541]
[1779918069197,39.41,74634.71,0.0,0.00572,1e-05,0.99239]
[1779918074234,39.41,74637.18,0.0,0.00574,1e-05,0.99501]
[1779918077452,39.41,74625.83,0.0,0.00566,1e-05,0.98303]
[1779918079269,39.41,74609.77,0.0,0.00555,1e-05,0.96629]
[1779918084305,39.41,74616.24,0.0,0.0056,1e-05,0.97321]
[1779918086319,39.42,74602.71,0.0,0.00551,1e-05,0.95929]
[1779918091354,39.42,74607.58,0.0,0.00554,1e-05,0.96359]
[1779918096413,39.42,74616.46,0.0,0.0056,1e-05,0.97303]
[1779918097591,39.42,74636.64,0.0,0.00573,1e-05,0.99427]
[1779918103467,39.42,74626.0,0.0,0.00566,1e-05,0.98305]
[1779918107663,39.42,74597.5,0.0,0.00547,1e-05,0.95353]
[1779918110524,39.42,74610.4,0.0,0.00556,1e-05,0.96695]
[1779918111541,39.42,74633.14,0.0,0.00571,1e-05,0.99079]
[1779918116567,39.42,74638.32,0.0,0.00575,1e-05,0.99629]
[1779918121602,39.42,74638.09,0.0,0.00574,1e-05,0.99605]
[1779918124623,39.42,74625.63,0.0,0.00566,1e-05,0.98288]
[1779918129658,39.42,74634.57,0.0,0.00572,1e-05,0.99231]
[1779918133689,39.42,74649.77,0.0,0.00582,1e-05,1.00852]
[1779918135700,39.42,74664.6,0.0,0.00593,1e-05,1.02454]
[1779918139731,39.42,74676.45,0.0,0.00601,1e-05,1.03749]
[1779918144763,39.42,74680.76,0.0,0.00604,1e-05,1.04224]
[1779918148791,39.42,74669.54,0.0,0.00596,1e-05,1.02992]
[1779918153841,39.42,74681.23,0.0,0.00604,1e-05,1.04166]
[1779918158866,39.42,74675.67,0.0,0.006,1e-05,1.03554]
[1779918163901,39.42,74679.26,0.0,0.00602,1e-05,1.03949]
[1779918168936,39.42,74681.18,0.0,0.00604,1e-05,1.0416]
[1779918173979,39.42,74675.36,0.0,0.006,1e-05,1.0352]
[1779918178173,39.42,74688.04,0.0,0.00609,1e-05,1.04919]
[1779918184055,39.42,74676.22,0.0,0.006,1e-05,1.03614]
[1779918189089,39.42,74667.36,0.0,0.00594,1e-05,1.02646]
[1779918193118,39.42,74656.4,0.0,0.00586,1e-05,1.01457]
[1779918198324,39.42,74655.14,0.0,0.00586,1e-05,1.01322]
[1779918204194,39.42,74651.18,0.0,0.00583,1e-05,1.00896]
[1779918209229,39.42,74651.88,0.0,0.00583,1e-05,1.00971]
[1779918210237,39.42,74665.23,0.0,0.00593,1e-05,1.02414]
[1779918213259,39.42,74651.18,0.0,0.00582,1e-05,1.00788]
[1779918214266,39.42,74639.02,0.0,0.00574,1e-05,0.99491]
[1779918216279,39.42,74625.47,0.0,0.00565,1e-05,0.98061]
[1779918221317,39.42,74624.65,0.0,0.00564,1e-05,0.97975]
[1779918224337,39.42,74637.25,0.0,0.00573,1e-05,0.99303]
[1779918229375,39.42,74629.02,0.0,0.00567,1e-05,0.98435]
[1779918230380,39.42,74617.45,0.0,0.00559,1e-05,0.97225]
[1779918232394,39.42,74604.72,0.0,0.00551,1e-05,0.95916]
[1779918235435,39.42,74626.89,0.0,0.00566,1e-05,0.98235]
[1779918238633,39.42,74610.8,0.0,0.00555,1e-05,0.96558]
[1779918244499,39.42,74601.41,0.0,0.00549,1e-05,0.9559]
[1779918248723,39.42,74577.71,0.0,0.00534,1e-05,0.93183]
[1779918250554,39.42,74549.07,0.0,0.00516,1e-05,0.90342]
[1779918251561,39.42,74532.51,0.0,0.00505,1e-05,0.88733]
[1779918252568,39.42,74512.0,0.0,0.00493,1e-05,0.86774]
[1779918254596,39.42,74488.06,0.0,0.00479,1e-05,0.84533]
[1779918257607,39.42,74470.89,0.0,0.00469,1e-05,0.82956]
[1779918260668,39.42,74442.56,0.0,0.00453,1e-05,0.80408]
[1779918261684,39.42,74391.63,0.0,0.00426,1e-05,0.75994]
[1779918264696,39.46,74411.11,0.0,0.00439,1e-05,0.78168]
[1779918266720,39.46,74390.96,0.0,0.00429,1e-05,0.76449]
[1779918268916,39.47,74361.54,0.0,0.00414,1e-05,0.7414]
[1779918273812,39.51,74385.29,0.0,0.00429,1e-05,0.76531]
[1779918274796,39.51,74412.78,0.0,0.00444,1e-05,0.78897]
[1779918275810,39.51,74430.6,0.0,0.00454,1e-05,0.80538]
[1779918276827,39.52,74456.65,0.0,0.00469,1e-05,0.82952]
[1779918277813,39.52,74487.49,0.0,0.00487,1e-05,0.85827]
[1779918279017,39.52,74514.03,0.0,0.00503,1e-05,0.88367]
[1779918280837,39.53,74525.68,0.0,0.00511,1e-05,0.89534]
[1779918282865,39.53,74510.57,0.0,0.00502,1e-05,0.88117]
[1779918287899,39.53,74522.25,0.0,0.00509,1e-05,0.89323]
[1779918292932,39.54,74527.59,0.0,0.00513,1e-05,0.8993]
[1779918297969,39.54,74528.34,0.0,0.00514,1e-05,0.90081]
[1779918301024,39.55,74517.27,0.0,0.00508,1e-05,0.89039]
[1779918302061,39.55,74498.02,0.0,0.00496,1e-05,0.87232]
[1779918303037,39.55,74474.07,0.0,0.00482,1e-05,0.85006]
[1779918308072,39.56,74466.59,0.0,0.00479,1e-05,0.84439]
[1779918311094,39.56,74444.39,0.0,0.00466,1e-05,0.82491]
[1779918313110,39.57,74427.64,0.0,0.00457,1e-05,0.81047]
[1779918315129,39.57,74412.79,0.0,0.0045,1e-05,0.79798]
[1779918319154,39.58,74427.3,0.0,0.00458,1e-05,0.81224]
[1779918321170,39.59,74444.95,0.0,0.00469,1e-05,0.82874]
[1779918326204,39.59,74435.72,0.0,0.00464,1e-05,0.8204]
[1779918328224,39.59,74447.01,0.0,0.0047,1e-05,0.83061]
[1779918329468,39.59,74471.72,0.0,0.00484,1e-05,0.85333]
[1779918335274,39.59,74480.16,0.0,0.00489,1e-05,0.86025]
[1779918337289,39.59,74492.54,0.0,0.00496,1e-05,0.8719]
[1779918339538,39.59,74464.5,0.0,0.00479,1e-05,0.84569]
[1779918345354,39.59,74454.64,0.0,0.00474,1e-05,0.83663]
[1779918347358,39.59,74466.13,0.0,0.0048,1e-05,0.8472]
[1779918349608,39.59,74486.2,0.0,0.00492,1e-05,0.86592]
[1779918355421,39.59,74499.2,0.0,0.005,1e-05,0.87823]
[1779918357824,39.59,74501.38,0.0,0.00501,1e-05,0.88031]
[1779918357836,39.59,74495.3,0.0,0.00498,1e-05,0.87452]
[1779918360770,39.59,74487.24,0.0,0.00493,1e-05,0.8669]
[1779918360773,39.59,74484.22,0.0,0.00491,1e-05,0.86405]
[1779918362478,39.59,74446.28,0.0,0.00469,1e-05,0.82902]
[1779918365500,39.59,74430.09,0.0,0.0046,1e-05,0.81444]
[1779918367238,39.59,74430.09,0.0,0.0046,1e-05,0.81444]
[1779918366511,39.59,74417.95,0.0,0.00453,1e-05,0.80397]
[1779918367518,39.59,74407.64,0.0,0.00448,1e-05,0.79525]
[1779918369146,39.59,74407.64,0.0,0.00448,1e-05,0.79525]
[1779918369197,39.59,74406.77,0.0,0.00447,1e-05,0.79451]
[1779918369770,39.59,74421.65,0.0,0.00456,1e-05,0.80763]
[1779918373554,39.59,74410.46,0.0,0.00449,1e-05,0.79775]
[1779918374567,39.59,74398.49,0.0,0.00443,1e-05,0.78732]
[1779918377587,39.59,74415.19,0.0,0.00452,1e-05,0.80197]
[1779918378597,39.59,74396.98,0.0,0.00442,1e-05,0.78606]
[1779918379848,39.59,74379.01,0.0,0.00433,1e-05,0.77063]
[1779918382641,39.59,74347.43,0.0,0.00416,1e-05,0.7442]
[1779918383641,39.59,74319.06,0.0,0.00402,0.0,0.72111]
[1779918388677,39.61,74318.39,0.0,0.00403,0.0,0.72245]
[1779918389934,39.61,74356.58,0.0,0.00423,1e-05,0.7543]
[1779918391697,39.62,74374.65,0.0,0.00432,1e-05,0.76953]
[1779918392705,39.62,74386.51,0.0,0.00438,1e-05,0.77968]
[1779918393713,39.62,74406.17,0.0,0.00449,1e-05,0.79752]
[1779918394720,39.62,74422.15,0.0,0.00458,1e-05,0.81165]
[1779918400018,39.64,74415.07,0.0,0.00455,1e-05,0.80698]
[1779918402796,39.64,74439.37,0.0,0.00469,1e-05,0.82875]
[1779918405802,39.64,74428.47,0.0,0.00463,1e-05,0.81893]
[1779918407821,39.64,74399.21,0.0,0.00447,1e-05,0.79303]
[1779918408824,39.64,74417.99,0.0,0.00457,1e-05,0.80958]
[1779918409387,39.64,74417.99,0.0,0.00457,1e-05,0.80958]
[1779918409653,39.64,74417.99,0.0,0.00457,1e-05,0.80958]
[1779918412852,39.64,74404.78,0.0,0.0045,1e-05,0.79791]
[1779918413859,39.64,74391.24,0.0,0.00442,1e-05,0.7861]
[1779918418909,39.64,74396.45,0.0,0.00445,1e-05,0.79074]
[1779918421931,39.64,74363.29,0.0,0.00428,1e-05,0.76233]
[1779918423003,39.64,74334.09,0.0,0.00413,1e-05,0.73807]
[1779918425396,39.64,74327.37,0.0,0.0041,1e-05,0.73315]
[1779918425976,39.65,74317.3,0.0,0.00405,0.0,0.72542]
[1779918427229,39.65,74317.3,0.0,0.00405,0.0,0.72542]
[1779918427275,39.65,74320.59,0.0,0.00407,1e-05,0.72823]
[1779918429002,39.65,74308.24,0.0,0.00401,0.0,0.71854]
[1779918430286,39.65,74278.11,0.0,0.00386,0.0,0.69484]
[1779918433029,39.65,74292.21,0.0,0.00393,0.0,0.7065]
[1779918434063,39.65,74281.31,0.0,0.00388,0.0,0.69792]
[1779918438089,39.66,74292.38,0.0,0.00394,0.0,0.70764]
[1779918441118,39.67,74306.46,0.0,0.00401,0.0,0.71941]
[1779918443139,39.67,74370.14,0.0,0.00434,1e-05,0.77247]
[1779918448167,39.67,74385.57,0.0,0.00442,1e-05,0.78601]
[1779918453201,39.67,74375.38,0.0,0.00436,1e-05,0.77652]
[1779918456222,39.67,74364.07,0.0,0.00431,1e-05,0.76703]
[1779918458236,39.67,74352.39,0.0,0.00425,1e-05,0.75733]
[1779918462267,39.68,74366.33,0.0,0.00432,1e-05,0.76948]
[1779918462533,39.68,74366.33,0.0,0.00432,1e-05,0.76948]
[1779918463283,39.68,74366.33,0.0,0.00432,1e-05,0.76948]
[1779918463323,39.68,74390.59,0.0,0.00445,1e-05,0.79041]
[1779918469313,39.68,74403.14,0.0,0.00452,1e-05,0.80157]
[1779918470321,39.68,74416.83,0.0,0.0046,1e-05,0.8137]
[1779918475371,39.68,74403.95,0.0,0.00453,1e-05,0.80229]
[1779918480404,39.68,74396.25,0.0,0.00448,1e-05,0.79553]
[1779918482420,39.68,74379.92,0.0,0.00439,1e-05,0.78136]
[1779918487453,39.68,74378.97,0.0,0.00439,1e-05,0.78066]
[1779918490759,39.68,74392.97,0.0,0.00447,1e-05,0.79286]
[1779918493530,39.68,74379.4,0.0,0.00439,1e-05,0.78112]
[1779918496548,39.68,74364.37,0.0,0.00431,1e-05,0.76837]
[1779918498563,39.68,74378.17,0.0,0.00439,1e-05,0.78026]
[1779918503597,39.68,74369.93,0.0,0.00435,1e-05,0.77335]
[1779918508635,39.68,74359.65,0.0,0.00429,1e-05,0.76487]
[1779918510899,39.69,74371.61,0.0,0.00436,1e-05,0.77516]
[1779918516688,39.69,74389.84,0.0,0.00445,1e-05,0.79022]
[1779918520972,39.69,74404.38,0.0,0.00453,1e-05,0.80298]
[1779918523740,39.69,74388.68,0.0,0.00444,1e-05,0.78924]
[1779918528782,39.69,74397.15,0.0,0.00449,1e-05,0.79666]
[1779918533817,39.69,74387.11,0.0,0.00444,1e-05,0.78794]
[1779918537844,39.69,74402.42,0.0,0.00452,1e-05,0.80133]
[1779918539863,39.69,74381.01,0.0,0.0044,1e-05,0.78267]
[1779918541157,39.69,74364.8,0.0,0.00432,1e-05,0.76884]
[1779918545910,39.69,74381.06,0.0,0.00441,1e-05,0.783]
[1779918548931,39.69,74367.24,0.0,0.00433,1e-05,0.77125]
[1779918551230,39.69,74391.37,0.0,0.00446,1e-05,0.79216]
[1779918556987,39.69,74396.45,0.0,0.00449,1e-05,0.7966]
[1779918562020,39.69,74393.09,0.0,0.00447,1e-05,0.79367]
[1779918567058,39.69,74380.65,0.0,0.00441,1e-05,0.78294]
[1779918571384,39.69,74371.35,0.0,0.00435,1e-05,0.77418]
[1779918573100,39.69,74391.62,0.0,0.00446,1e-05,0.79175]
[1779918576122,39.69,74368.72,0.0,0.00434,1e-05,0.77207]
[1779918581469,39.7,74370.42,0.0,0.00435,1e-05,0.7738]
[1779918586191,39.7,74358.75,0.0,0.00429,1e-05,0.76416]
[1779918588207,39.7,74377.9,0.0,0.00439,1e-05,0.78064]
[1779918593242,39.7,74395.7,0.0,0.00449,1e-05,0.79626]
[1779918598277,39.7,74393.43,0.0,0.00448,1e-05,0.79431]
[1779918603312,39.7,74388.11,0.0,0.00445,1e-05,0.78975]
[1779918605326,39.7,74374.04,0.0,0.00437,1e-05,0.77765]
[1779918607340,39.7,74357.85,0.0,0.00429,1e-05,0.76397]
[1779918610369,39.7,74342.61,0.0,0.00421,1e-05,0.75142]
[1779918612506,39.7,74324.89,0.0,0.00412,1e-05,0.73687]
[1779918614403,39.71,74289.75,0.0,0.00395,0.0,0.7089]
[1779918617419,39.71,74324.69,0.0,0.00413,1e-05,0.73762]
[1779918620440,39.71,74339.87,0.0,0.00421,1e-05,0.7505]
[1779918624477,39.72,74322.06,0.0,0.00412,1e-05,0.73618]
[1779918625485,39.72,74295.8,0.0,0.00399,0.0,0.71506]
[1779918627497,39.72,74310.19,0.0,0.00406,0.0,0.72694]
[1779918630527,39.72,74322.37,0.0,0.00412,1e-05,0.7373]
[1779918632535,39.73,74313.26,0.0,0.00407,1e-05,0.72926]
[1779918637579,39.73,74321.1,0.0,0.00412,1e-05,0.73634]
[1779918639586,39.73,74309.48,0.0,0.00406,0.0,0.72712]
[1779918640593,39.73,74323.54,0.0,0.00413,1e-05,0.73872]
[1779918643625,39.74,74349.26,0.0,0.00427,1e-05,0.7604]
[1779918648653,39.74,74355.16,0.0,0.0043,1e-05,0.76578]
[1779918653688,39.74,74353.15,0.0,0.00429,1e-05,0.7644]
[1779918658724,39.74,74347.22,0.0,0.00426,1e-05,0.75977]
[1779918660737,39.74,74335.99,0.0,0.00421,1e-05,0.75046]
[1779918663767,39.75,74320.99,0.0,0.00413,1e-05,0.73835]
[1779918665846,39.75,74337.65,0.0,0.00422,1e-05,0.75213]
[1779918670862,39.75,74347.15,0.0,0.00427,1e-05,0.76068]
[1779918675898,39.75,74341.28,0.0,0.00424,1e-05,0.75613]
[1779918678925,39.76,74328.35,0.0,0.00418,1e-05,0.74563]
[1779918680933,39.76,74314.91,0.0,0.00411,1e-05,0.73479]
[1779918682243,39.76,74344.7,0.0,0.00426,1e-05,0.75967]
[1779918687983,39.76,74341.7,0.0,0.00425,1e-05,0.75751]
[1779918689995,39.76,74329.91,0.0,0.00419,1e-05,0.74785]
[1779918692317,39.77,74355.07,0.0,0.00432,1e-05,0.76833]
[1779918698052,39.77,74343.69,0.0,0.00426,1e-05,0.75901]
[1779918700066,39.77,74355.51,0.0,0.00432,1e-05,0.76914]
[1779918701071,39.77,74367.36,0.0,0.00439,1e-05,0.77931]
[1779918706107,39.77,74366.23,0.0,0.00438,1e-05,0.77852]
[1779918711142,39.77,74355.78,0.0,0.00433,1e-05,0.76984]
[1779918712459,39.77,74343.85,0.0,0.00427,1e-05,0.7599]
[1779918716177,39.77,74327.15,0.0,0.00418,1e-05,0.74624]
[1779918721225,39.78,74344.68,0.0,0.00427,1e-05,0.76141]
[1779918725254,39.78,74332.18,0.0,0.00421,1e-05,0.75139]
[1779918728274,39.78,74318.89,0.0,0.00415,1e-05,0.74068]
[1779918732598,39.79,74307.49,0.0,0.00409,1e-05,0.73181]
[1779918737337,39.79,74294.48,0.0,0.00403,0.0,0.72193]
[1779918742668,39.8,74298.03,0.0,0.00405,0.0,0.7255]
[1779918745398,39.8,74312.73,0.0,0.00413,1e-05,0.73774]
[1779918746409,39.8,74296.86,0.0,0.00405,0.0,0.72509]
[1779918751454,39.81,74297.35,0.0,0.00405,0.0,0.72535]
[1779918756489,39.81,74291.37,0.0,0.00403,0.0,0.72126]
[1779918759509,39.82,74276.64,0.0,0.00396,0.0,0.70997]
[1779918764544,39.82,74276.76,0.0,0.00396,0.0,0.71093]
[1779918768573,39.83,74296.79,0.0,0.00407,0.0,0.72763]
[1779918773607,39.83,74292.99,0.0,0.00405,0.0,0.72525]
[1779918777634,39.84,74304.93,0.0,0.00412,1e-05,0.73549]
[1779918782670,39.84,74310.29,0.0,0.00415,1e-05,0.74041]
[1779918784685,39.84,74297.11,0.0,0.00408,1e-05,0.72988]
[1779918786706,39.85,74280.22,0.0,0.004,0.0,0.71656]
[1779918788720,39.85,74267.04,0.0,0.00394,0.0,0.70642]
[1779918793756,39.86,74257.29,0.0,0.00389,0.0,0.69965]
[1779918798796,39.86,74257.86,0.0,0.0039,0.0,0.70105]
[1779918801819,39.87,74276.18,0.0,0.004,0.0,0.71611]
[1779918802820,39.87,74293.17,0.0,0.00408,0.0,0.72993]
[1779918805852,39.87,74276.13,0.0,0.004,0.0,0.7168]
[1779918807858,39.88,74295.91,0.0,0.0041,1e-05,0.73289]
[1779918809871,39.88,74280.02,0.0,0.00402,0.0,0.72034]
[1779918811893,39.88,74307.02,0.0,0.00415,1e-05,0.74169]
[1779918816925,39.88,74304.28,0.0,0.00414,1e-05,0.74003]
[1779918821959,39.89,74302.63,0.0,0.00414,1e-05,0.73927]
[1779918826996,39.89,74310.33,0.0,0.00418,1e-05,0.74617]
[1779918832031,39.9,74309.51,0.0,0.00418,1e-05,0.74604]
[1779918837067,39.9,74304.27,0.0,0.00416,1e-05,0.74222]
[1779918842101,39.9,74302.67,0.0,0.00415,1e-05,0.74146]
[1779918847146,39.91,74299.19,0.0,0.00414,1e-05,0.73917]
[1779918852184,39.92,74285.95,0.0,0.00408,0.0,0.73014]
[1779918853499,39.92,74274.73,0.0,0.00403,0.0,0.72124]
[1779918857214,39.94,74261.54,0.0,0.00398,0.0,0.71269]
[1779918862248,39.96,74262.0,0.0,0.00399,0.0,0.71548]
[1779918867285,39.98,74272.85,0.0,0.00406,0.0,0.72639]
[1779918872319,39.98,74270.03,0.0,0.00405,0.0,0.724]
[1779918877358,39.99,74271.03,0.0,0.00406,0.0,0.72556]
[1779918878362,39.99,74288.79,0.0,0.00415,1e-05,0.74008]
[1779918883714,39.99,74300.13,0.0,0.00421,1e-05,0.74994]
[1779918889438,40.0,74304.05,0.0,0.00423,1e-05,0.75375]
[1779918893788,40.0,74288.57,0.0,0.00415,1e-05,0.74137]
[1779918899509,40.0,74278.72,0.0,0.00411,1e-05,0.73405]
[1779918902532,40.01,74265.06,0.0,0.00404,0.0,0.7234]
[1779918906560,40.01,74277.34,0.0,0.00411,1e-05,0.73388]
[1779918911595,40.02,74277.26,0.0,0.00411,1e-05,0.73446]
[1779918916628,40.02,74283.15,0.0,0.00415,1e-05,0.73984]
[1779918919650,40.02,74269.91,0.0,0.00408,0.0,0.72945]
[1779918924685,40.03,74260.51,0.0,0.00404,0.0,0.72261]
[1779918929720,40.04,74263.9,0.0,0.00406,0.0,0.72606]
[1779918934755,40.04,74261.69,0.0,0.00405,0.0,0.72419]
[1779918939790,40.05,74265.35,0.0,0.00407,0.0,0.72789]
[1779918944826,40.05,74265.1,0.0,0.00408,0.0,0.72844]
[1779918945831,40.05,74277.53,0.0,0.00414,1e-05,0.73867]
[1779918947848,40.06,74301.87,0.0,0.00426,1e-05,0.75899]
[1779918952888,40.06,74305.33,0.0,0.00429,1e-05,0.76231]
[1779918955909,40.07,74292.19,0.0,0.00422,1e-05,0.75233]
[1779918960945,40.07,74280.98,0.0,0.00417,1e-05,0.74359]
[1779918962964,40.07,74268.38,0.0,0.00411,1e-05,0.73353]
[1779918967997,40.08,74263.7,0.0,0.00409,0.0,0.73037]
[1779918973056,40.08,74263.61,0.0,0.00409,0.0,0.73097]
[1779918978097,40.09,74267.41,0.0,0.00411,1e-05,0.73471]
[1779918982135,40.09,74288.0,0.0,0.00422,1e-05,0.75212]
[1779918987168,40.09,74291.11,0.0,0.00424,1e-05,0.75517]
[1779918992205,40.1,74287.71,0.0,0.00422,1e-05,0.75194]
[1779918994544,40.1,74275.99,0.0,0.00416,1e-05,0.7426]
[1779919000260,40.1,74262.91,0.0,0.0041,0.0,0.73254]
[1779919005295,40.11,74266.57,0.0,0.00412,1e-05,0.73614]
[1779919010335,40.11,74262.55,0.0,0.00411,1e-05,0.73352]
[1779919015366,40.12,74259.47,0.0,0.0041,0.0,0.73172]
[1779919020401,40.13,74266.03,0.0,0.00413,1e-05,0.73775]
[1779919025439,40.13,74268.96,0.0,0.00415,1e-05,0.74096]
[1779919030472,40.14,74260.65,0.0,0.00412,1e-05,0.73476]
[1779919035509,40.14,74265.13,0.0,0.00414,1e-05,0.73926]
[1779919039539,40.15,74276.22,0.0,0.0042,1e-05,0.74887]
[1779919044909,40.15,74282.17,0.0,0.00424,1e-05,0.75437]
[1779919050617,40.16,74282.86,0.0,0.00425,1e-05,0.75557]
[1779919055653,40.16,74292.8,0.0,0.0043,1e-05,0.76349]
[1779919060688,40.16,74297.06,0.0,0.00432,1e-05,0.76743]
[1779919065722,40.17,74293.95,0.0,0.00431,1e-05,0.76517]
[1779919070757,40.17,74291.38,0.0,0.00429,1e-05,0.76337]
[1779919075792,40.17,74290.08,0.0,0.00429,1e-05,0.76261]
[1779919080828,40.17,74287.88,0.0,0.00428,1e-05,0.7611]
[1779919085866,40.18,74289.06,0.0,0.00429,1e-05,0.7624]
[1779919088884,40.18,74308.71,0.0,0.00439,1e-05,0.77912]
[1779919093917,40.18,74317.03,0.0,0.00444,1e-05,0.78628]
[1779919098953,40.18,74314.72,0.0,0.00443,1e-05,0.78435]
[1779919103989,40.18,74316.11,0.0,0.00443,1e-05,0.7856]
[1779919109027,40.18,74327.7,0.0,0.0045,1e-05,0.7956]
[1779919114064,40.18,74335.11,0.0,0.00453,1e-05,0.80113]
[1779919119102,40.18,74345.48,0.0,0.00459,1e-05,0.8102]
[1779919121117,40.18,74359.55,0.0,0.00467,1e-05,0.82265]
[1779919126152,40.18,74347.78,0.0,0.0046,1e-05,0.81223]
[1779919133205,40.18,74343.78,0.0,0.00458,1e-05,0.80871]
[1779919135216,40.18,74332.34,0.0,0.00452,1e-05,0.79872]
[1779919139249,40.18,74321.28,0.0,0.00446,1e-05,0.78916]
[1779919144283,40.18,74325.92,0.0,0.00448,1e-05,0.79318]
[1779919149319,40.18,74324.05,0.0,0.00447,1e-05,0.79157]
[1779919153346,40.18,74340.9,0.0,0.00456,1e-05,0.80621]
[1779919158381,40.18,74347.71,0.0,0.0046,1e-05,0.81219]
[1779919161408,40.18,74359.48,0.0,0.00467,1e-05,0.82262]
[1779919166441,40.18,74366.66,0.0,0.00471,1e-05,0.82903]
[1779919168460,40.18,74386.86,0.0,0.00482,1e-05,0.84731]
[1779919173490,40.18,74388.09,0.0,0.00482,1e-05,0.84749]
[1779919177524,40.18,74370.76,0.0,0.00472,1e-05,0.83178]
[1779919182565,40.18,74362.98,0.0,0.00468,1e-05,0.82481]
[1779919187596,40.18,74360.77,0.0,0.00467,1e-05,0.82284]
[1779919192631,40.18,74362.03,0.0,0.00467,1e-05,0.82396]
[1779919197683,40.18,74365.87,0.0,0.0047,1e-05,0.82739]
[1779919200731,40.18,74379.84,0.0,0.00478,1e-05,0.83998]
[1779919202765,40.18,74358.39,0.0,0.00465,1e-05,0.82072]
[1779919205774,40.18,74332.9,0.0,0.00451,1e-05,0.79832]
[1779919209103,40.18,74319.55,0.0,0.00444,1e-05,0.7868]
[1779919211807,40.18,74305.84,0.0,0.00437,1e-05,0.77513]
[1779919215834,40.18,74293.97,0.0,0.00431,1e-05,0.76528]
[1779919217849,40.18,74307.03,0.0,0.00438,1e-05,0.77639]
[1779919222886,40.18,74334.94,0.0,0.00453,1e-05,0.80059]
[1779919225919,40.18,74322.95,0.0,0.00446,1e-05,0.79021]
[1779919227940,40.18,74306.88,0.0,0.00438,1e-05,0.77648]
[1779919229247,40.18,74290.36,0.0,0.00429,1e-05,0.76265]
[1779919234998,40.18,74287.71,0.0,0.00427,1e-05,0.75966]
[1779919240042,40.19,74278.92,0.0,0.00423,1e-05,0.75279]
[1779919245082,40.19,74285.86,0.0,0.00427,1e-05,0.7589]
[1779919250117,40.19,74287.6,0.0,0.00428,1e-05,0.76064]
[1779919255153,40.19,74293.59,0.0,0.00431,1e-05,0.76593]
[1779919260188,40.2,74286.94,0.0,0.00428,1e-05,0.76062]
[1779919264216,40.2,74308.12,0.0,0.00439,1e-05,0.77866]
[1779919269254,40.2,74312.17,0.0,0.00441,1e-05,0.78219]
[1779919271271,40.2,74325.19,0.0,0.00448,1e-05,0.7934]
[1779919273279,40.2,74340.35,0.0,0.00457,1e-05,0.80658]
[1779919278316,40.2,74356.45,0.0,0.00466,1e-05,0.82079]
[1779919280330,40.2,74369.62,0.0,0.00473,1e-05,0.83256]
[1779919285365,40.2,74371.97,0.0,0.00474,1e-05,0.83468]
[1779919289394,40.2,74357.62,0.0,0.00466,1e-05,0.82183]
[1779919291408,40.2,74349.73,0.0,0.00461,1e-05,0.81391]
[1779919294431,40.2,74368.59,0.0,0.00472,1e-05,0.8307]
[1779919295439,40.2,74389.46,0.0,0.00484,1e-05,0.84962]
[1779919300473,40.2,74397.39,0.0,0.00488,1e-05,0.8569]
[1779919303497,40.2,74411.36,0.0,0.00497,1e-05,0.86986]
[1779919306518,40.2,74423.11,0.0,0.00504,1e-05,0.88089]
[1779919310551,40.2,74457.46,0.0,0.00524,1e-05,0.9138]
[1779919313578,40.2,74472.78,0.0,0.00534,1e-05,0.9288]
[1779919315599,40.2,74486.2,0.0,0.00543,1e-05,0.94212]
[1779919318664,40.2,74497.02,0.0,0.00549,1e-05,0.95297]
[1779919319937,40.2,74528.22,0.0,0.0057,1e-05,0.98484]
[1779919321714,40.2,74542.91,0.0,0.0058,1e-05,1.00016]
[1779919323689,40.2,74528.67,0.0,0.0057,1e-05,0.98531]
[1779919328724,40.2,74532.33,0.0,0.00573,1e-05,0.98911]
[1779919330009,40.2,74549.28,0.0,0.00584,1e-05,1.00686]
[1779919335774,40.2,74548.69,0.0,0.00584,1e-05,1.00623]
[1779919338794,40.2,74560.08,0.0,0.00592,1e-05,1.0183]
[1779919343832,40.2,74562.78,0.0,0.00593,1e-05,1.02118]
[1779919348868,40.2,74560.07,0.0,0.00592,1e-05,1.01829]
[1779919352899,40.2,74550.56,0.0,0.00584,1e-05,1.00713]
[1779919357936,40.2,74538.5,0.0,0.00576,1e-05,0.99447]
[1779919360228,40.2,74521.98,0.0,0.00565,1e-05,0.97734]
[1779919361962,40.2,74506.78,0.0,0.00555,1e-05,0.9618]
[1779919366997,40.2,74501.32,0.0,0.00552,1e-05,0.95627]
[1779919372034,40.2,74510.76,0.0,0.00558,1e-05,0.96585]
[1779919377067,40.2,74513.77,0.0,0.0056,1e-05,0.96892]
[1779919382103,40.2,74506.84,0.0,0.00555,1e-05,0.96186]
[1779919386151,40.2,74524.71,0.0,0.00567,1e-05,0.98016]
[1779919387158,40.2,74538.01,0.0,0.00576,1e-05,0.99396]
[1779919390460,40.2,74559.69,0.0,0.00591,1e-05,1.0168]
[1779919392193,40.2,74571.8,0.0,0.00599,1e-05,1.02976]
[1779919397230,40.2,74582.84,0.0,0.00607,1e-05,1.04168]
[1779919400532,40.2,74595.77,0.0,0.00616,1e-05,1.0558]
[1779919404281,40.2,74613.05,0.0,0.00628,1e-05,1.0749]
[1779919409324,40.2,74608.73,0.0,0.00625,1e-05,1.0701]
[1779919410614,40.2,74576.26,0.0,0.00602,1e-05,1.03456]
[1779919414360,40.2,74564.22,0.0,0.00593,1e-05,1.02054]
[1779919419393,40.2,74557.73,0.0,0.00589,1e-05,1.01364]
[1779919424444,40.2,74545.15,0.0,0.0058,1e-05,1.00036]
[1779919426455,40.2,74575.89,0.0,0.00601,1e-05,1.03306]
[1779919431495,40.2,74586.79,0.0,0.00609,1e-05,1.04487]
[1779919436531,40.2,74585.39,0.0,0.00608,1e-05,1.04335]
[1779919441566,40.2,74589.91,0.0,0.00611,1e-05,1.04827]
[1779919443580,40.2,74602.89,0.0,0.0062,1e-05,1.06251]
[1779919448624,40.2,74596.86,0.0,0.00616,1e-05,1.05588]
[1779919453660,40.2,74599.06,0.0,0.00618,1e-05,1.05829]
[1779919454669,40.2,74613.02,0.0,0.00628,1e-05,1.07374]
[1779919459700,40.2,74608.26,0.0,0.00624,1e-05,1.06845]
[1779919464737,40.2,74603.98,0.0,0.00621,1e-05,1.06372]
[1779919469772,40.2,74608.24,0.0,0.00624,1e-05,1.06843]
[1779919474808,40.2,74606.3,0.0,0.00622,1e-05,1.06516]
[1779919479844,40.2,74603.28,0.0,0.0062,1e-05,1.06182]
[1779919484883,40.2,74595.51,0.0,0.00614,1e-05,1.05328]
[1779919485891,40.2,74575.38,0.0,0.006,1e-05,1.03141]
[1779919486900,40.2,74556.68,0.0,0.00587,1e-05,1.01144]
[1779919491934,40.2,74566.16,0.0,0.00594,1e-05,1.02153]
[1779919496974,40.2,74569.8,0.0,0.00596,1e-05,1.02542]
[1779919502006,40.2,74561.51,0.0,0.00591,1e-05,1.01657]
[1779919503015,40.2,74577.55,0.0,0.00602,1e-05,1.03375]
[1779919508052,40.2,74586.87,0.0,0.00608,1e-05,1.04385]
[1779919511351,40.2,74605.68,0.0,0.00622,1e-05,1.06447]
[1779919515100,40.2,74590.32,0.0,0.00611,1e-05,1.04761]
[1779919517123,40.2,74577.47,0.0,0.00602,1e-05,1.03367]
[1779919522161,40.2,74576.61,0.0,0.00601,1e-05,1.03274]
[1779919524174,40.2,74588.01,0.0,0.00609,1e-05,1.04509]
[1779919525178,40.2,74599.29,0.0,0.00617,1e-05,1.05743]
[1779919529205,40.2,74585.37,0.0,0.00607,1e-05,1.04222]
[1779919533232,40.2,74604.62,0.0,0.0062,1e-05,1.06218]
[1779919538269,40.2,74603.79,0.0,0.0062,1e-05,1.06127]
[1779919543303,40.2,74607.61,0.0,0.00622,1e-05,1.06548]
[1779919548338,40.2,74602.39,0.0,0.00619,1e-05,1.05972]
[1779919553377,40.2,74606.32,0.0,0.00622,1e-05,1.06406]
[1779919554385,40.2,74619.17,0.0,0.00631,1e-05,1.07834]
[1779919559419,40.2,74623.34,0.0,0.00634,1e-05,1.08301]
[1779919561710,40.2,74607.51,0.0,0.00622,1e-05,1.06537]
[1779919565479,40.2,74622.99,0.0,0.00634,1e-05,1.08261]
[1779919570513,40.2,74625.71,0.0,0.00636,1e-05,1.08567]
[1779919573549,40.2,74637.45,0.0,0.00644,1e-05,1.09893]
[1779919574547,40.2,74660.81,0.0,0.00662,1e-05,1.12571]
[1779919576586,40.2,74673.34,0.0,0.00671,1e-05,1.1403]
[1779919577586,40.2,74655.22,0.0,0.00658,1e-05,1.11925]
[1779919578581,40.2,74634.51,0.0,0.00642,1e-05,1.09559]
[1779919579583,40.2,74622.59,0.0,0.00633,1e-05,1.08217]
[1779919584624,40.2,74623.61,0.0,0.00634,1e-05,1.08331]
[1779919587640,40.2,74637.93,0.0,0.00645,1e-05,1.09947]
[1779919592674,40.2,74648.92,0.0,0.00652,1e-05,1.11085]
[1779919597709,40.2,74651.52,0.0,0.00654,1e-05,1.11383]
[1779919598716,40.2,74619.57,0.0,0.00631,1e-05,1.07765]
[1779919603752,40.2,74613.53,0.0,0.00626,1e-05,1.07092]
[1779919608790,40.2,74619.86,0.0,0.00631,1e-05,1.07798]
[1779919613845,40.2,74627.93,0.0,0.00637,1e-05,1.08702]
[1779919618881,40.2,74624.8,0.0,0.00634,1e-05,1.08351]
[1779919623913,40.2,74617.33,0.0,0.00629,1e-05,1.07515]
[1779919628949,40.2,74617.91,0.0,0.00629,1e-05,1.0758]
[1779919633986,40.2,74620.43,0.0,0.00631,1e-05,1.07861]
[1779919639019,40.2,74619.78,0.0,0.00631,1e-05,1.07789]
[1779919640026,40.2,74605.78,0.0,0.00621,1e-05,1.06234]
[1779919642040,40.2,74591.16,0.0,0.0061,1e-05,1.0463]
[1779919647076,40.2,74578.24,0.0,0.00601,1e-05,1.0323]
[1779919652111,40.2,74572.63,0.0,0.00596,1e-05,1.02518]
[1779919657152,40.2,74575.99,0.0,0.00599,1e-05,1.02878]
[1779919662187,40.2,74585.88,0.0,0.00606,1e-05,1.03946]
[1779919667217,40.2,74588.36,0.0,0.00607,1e-05,1.04215]
[1779919672499,40.2,74583.15,0.0,0.00604,1e-05,1.0365]
[1779919677286,40.2,74569.99,0.0,0.00595,1e-05,1.02235]
[1779919682569,40.2,74582.93,0.0,0.00604,1e-05,1.03626]
[1779919688365,40.2,74574.02,0.0,0.00597,1e-05,1.02667]
[1779919692666,40.2,74550.12,0.0,0.00581,1e-05,1.00129]
[1779919695435,40.2,74538.05,0.0,0.00573,1e-05,0.98867]
[1779919696436,40.2,74525.34,0.0,0.00564,1e-05,0.97553]
[1779919701470,40.2,74524.37,0.0,0.00564,1e-05,0.97453]
[1779919706507,40.2,74522.14,0.0,0.00562,1e-05,0.97224]
[1779919711539,40.2,74521.72,0.0,0.00561,1e-05,0.97076]
[1779919716574,40.2,74514.46,0.0,0.00557,1e-05,0.96335]
[1779919720604,40.2,74502.26,0.0,0.00549,1e-05,0.951]
[1779919724630,40.2,74482.63,0.0,0.00536,1e-05,0.93141]
[1779919729665,40.2,74483.21,0.0,0.00537,1e-05,0.93199]
[1779919734709,40.2,74481.93,0.0,0.00536,1e-05,0.93072]
[1779919739744,40.2,74492.52,0.0,0.00543,1e-05,0.94124]
[1779919743024,40.2,74504.09,0.0,0.0055,1e-05,0.95285]
[1779919748808,40.2,74504.03,0.0,0.0055,1e-05,0.95279]
[1779919753843,40.2,74497.62,0.0,0.00546,1e-05,0.94634]
[1779919758877,40.2,74486.36,0.0,0.00539,1e-05,0.93511]
[1779919761903,40.2,74468.69,0.0,0.00527,1e-05,0.91771]
[1779919766939,40.2,74464.15,0.0,0.00525,1e-05,0.91328]
[1779919770961,40.2,74477.79,0.0,0.00533,1e-05,0.92663]
[1779919775998,40.2,74470.71,0.0,0.00528,1e-05,0.91867]
[1779919781032,40.2,74472.56,0.0,0.00529,1e-05,0.92048]
[1779919785060,40.2,74460.41,0.0,0.00522,1e-05,0.90865]
[1779919790096,40.2,74451.2,0.0,0.00516,1e-05,0.89976]
[1779919792126,40.2,74438.34,0.0,0.00508,1e-05,0.88747]
[1779919793130,40.2,74426.09,0.0,0.00501,1e-05,0.87589]
[1779919794134,40.2,74442.21,0.0,0.00511,1e-05,0.89115]
[1779919799175,40.2,74451.74,0.0,0.00516,1e-05,0.90028]
[1779919803275,40.2,74431.12,0.0,0.00504,1e-05,0.88063]
[1779919809264,40.2,74424.67,0.0,0.005,1e-05,0.87456]
[1779919812285,40.2,74413.26,0.0,0.00493,1e-05,0.86391]
[1779919817319,40.2,74405.62,0.0,0.00489,1e-05,0.85684]
[1779919821348,40.2,74428.12,0.0,0.00502,1e-05,0.8778]
[1779919826384,40.2,74425.64,0.0,0.00501,1e-05,0.87547]
[1779919829404,40.2,74413.47,0.0,0.00493,1e-05,0.8641]
[1779919834439,40.2,74406.31,0.0,0.00489,1e-05,0.85651]
[1779919836460,40.2,74394.26,0.0,0.00482,1e-05,0.84546]
[1779919838470,40.2,74379.68,0.0,0.00473,1e-05,0.83225]
[1779919843758,40.2,74370.61,0.0,0.00468,1e-05,0.82412]
[1779919849548,40.2,74373.12,0.0,0.0047,1e-05,0.82636]
[1779919853830,40.2,74354.69,0.0,0.00459,1e-05,0.81001]
[1779919859626,40.2,74350.63,0.0,0.00457,1e-05,0.80644]
[1779919861640,40.2,74334.89,0.0,0.00449,1e-05,0.79274]
[1779919866674,40.2,74336.27,0.0,0.00449,1e-05,0.79394]
[1779919869698,40.2,74319.97,0.0,0.00441,1e-05,0.77995]
[1779919871712,40.2,74336.32,0.0,0.00449,1e-05,0.79405]
[1779919876748,40.2,74304.25,0.0,0.00432,1e-05,0.76673]
[1779919881784,40.2,74294.28,0.0,0.00427,1e-05,0.75872]
[1779919884072,40.2,74310.83,0.0,0.00436,1e-05,0.77281]
[1779919889841,40.2,74304.22,0.0,0.00433,1e-05,0.76751]
[1779919894877,40.21,74310.98,0.0,0.00436,1e-05,0.77263]
[1779919896890,40.21,74326.91,0.0,0.00445,1e-05,0.78627]
[1779919898903,40.21,74307.46,0.0,0.00434,1e-05,0.76978]
[1779919904236,40.21,74304.29,0.0,0.00433,1e-05,0.76744]
[1779919909981,40.21,74310.95,0.0,0.00437,1e-05,0.77338]
[1779919913003,40.21,74293.02,0.0,0.00427,1e-05,0.75853]
[1779919918043,40.22,74300.24,0.0,0.00431,1e-05,0.76494]
[1779919923077,40.22,74293.33,0.0,0.00428,1e-05,0.75949]
[1779919928113,40.22,74297.83,0.0,0.00431,1e-05,0.76358]
[1779919930126,40.22,74309.41,0.0,0.00437,1e-05,0.77341]
[1779919935161,40.22,74302.51,0.0,0.00433,1e-05,0.7678]
[1779919940197,40.23,74303.29,0.0,0.00434,1e-05,0.76871]
[1779919944526,40.23,74283.49,0.0,0.00424,1e-05,0.75241]
[1779919950269,40.23,74285.34,0.0,0.00425,1e-05,0.75437]
[1779919954612,40.23,74275.92,0.0,0.0042,1e-05,0.74605]
[1779919957322,40.23,74297.78,0.0,0.00431,1e-05,0.76441]
[1779919962357,40.24,74299.23,0.0,0.00432,1e-05,0.7659]
[1779919967394,40.24,74286.61,0.0,0.00426,1e-05,0.75564]
[1779919972427,40.24,74285.58,0.0,0.00425,1e-05,0.75512]
[1779919977495,40.24,74290.9,0.0,0.00428,1e-05,0.75987]
[1779919980500,40.25,74276.95,0.0,0.00421,1e-05,0.74851]
[1779919984543,40.25,74291.29,0.0,0.00429,1e-05,0.76069]
[1779919986545,40.25,74275.12,0.0,0.00421,1e-05,0.74743]
[1779919991581,40.25,74273.7,0.0,0.0042,1e-05,0.7467]
[1779919993596,40.25,74256.54,0.0,0.00411,1e-05,0.73282]
[1779919998630,40.26,74257.2,0.0,0.00412,1e-05,0.734]
[1779920002658,40.26,74268.19,0.0,0.00418,1e-05,0.74336]
[1779920007694,40.26,74272.67,0.0,0.00421,1e-05,0.7475]
[1779920012728,40.27,74270.67,0.0,0.00419,1e-05,0.7454]
[1779920017763,40.27,74264.96,0.0,0.00417,1e-05,0.74116]
[1779920022800,40.27,74260.9,0.0,0.00415,1e-05,0.73829]
[1779920027836,40.28,74259.16,0.0,0.00414,1e-05,0.73733]
[1779920032869,40.28,74235.62,0.0,0.00403,0.0,0.71889]
[1779920037903,40.29,74230.12,0.0,0.00401,0.0,0.71523]
[1779920039918,40.29,74218.83,0.0,0.00395,0.0,0.7068]
[1779920045260,40.3,74226.88,0.0,0.004,0.0,0.7139]
[1779920049997,40.3,74244.95,0.0,0.00409,0.0,0.72897]
[1779920055331,40.31,74252.23,0.0,0.00413,1e-05,0.7354]
[1779920060086,40.31,74274.7,0.0,0.00425,1e-05,0.75432]
[1779920062088,40.31,74287.28,0.0,0.00432,1e-05,0.76491]
[1779920067120,40.31,74288.09,0.0,0.00432,1e-05,0.76586]
[1779920072156,40.32,74293.6,0.0,0.00435,1e-05,0.76981]
[1779920077191,40.32,74297.36,0.0,0.00437,1e-05,0.77318]
[1779920082226,40.32,74292.48,0.0,0.00434,1e-05,0.76929]
[1779920087260,40.32,74291.12,0.0,0.00434,1e-05,0.76839]
[1779920092295,40.32,74289.83,0.0,0.00433,1e-05,0.76756]
[1779920097331,40.32,74289.5,0.0,0.00433,1e-05,0.76754]
[1779920099344,40.32,74307.02,0.0,0.00443,1e-05,0.7824]
[1779920103384,40.33,74287.14,0.0,0.00432,1e-05,0.76573]
[1779920105701,40.33,74251.45,0.0,0.00414,1e-05,0.73651]
[1779920111450,40.33,74240.07,0.0,0.00409,0.0,0.728]
[1779920116485,40.34,74230.63,0.0,0.00404,0.0,0.72116]
[1779920121522,40.34,74227.44,0.0,0.00403,0.0,0.71931]
[1779920123536,40.34,74216.1,0.0,0.00398,0.0,0.71065]
[1779920126574,40.35,74228.02,0.0,0.00404,0.0,0.72052]
[1779920128589,40.35,74204.86,0.0,0.00393,0.0,0.7026]
[1779920133625,40.36,74204.61,0.0,0.00393,0.0,0.70244]
[1779920138660,40.36,74196.27,0.0,0.0039,0.0,0.69685]
[1779920143702,40.37,74200.63,0.0,0.00392,0.0,0.70116]
[1779920144710,40.37,74213.57,0.0,0.00399,0.0,0.71144]
[1779920146722,40.38,74196.45,0.0,0.00391,0.0,0.69841]
[1779920150752,40.38,74184.44,0.0,0.00385,0.0,0.68992]
[1779920155788,40.39,74194.53,0.0,0.00391,0.0,0.6986]
[1779920157801,40.39,74206.42,0.0,0.00397,0.0,0.7082]
[1779920162837,40.4,74201.21,0.0,0.00395,0.0,0.70491]
[1779920167875,40.41,74195.33,0.0,0.00392,0.0,0.70118]
[1779920172911,40.41,74197.7,0.0,0.00394,0.0,0.70385]
[1779920177946,40.42,74207.85,0.0,0.00399,0.0,0.71254]
[1779920182995,40.42,74210.19,0.0,0.00401,0.0,0.71495]
[1779920184999,40.43,74222.05,0.0,0.00407,0.0,0.72486]
[1779920190034,40.43,74225.02,0.0,0.00409,0.0,0.7278]
[1779920195070,40.44,74233.86,0.0,0.00413,1e-05,0.73456]
[1779920199097,40.44,74246.1,0.0,0.00419,1e-05,0.74487]
[1779920202119,40.44,74262.2,0.0,0.00428,1e-05,0.75832]
[1779920203122,40.44,74275.61,0.0,0.00435,1e-05,0.76954]
[1779920208163,40.44,74282.86,0.0,0.00439,1e-05,0.7758]
[1779920211191,40.44,74297.36,0.0,0.00446,1e-05,0.78817]
[1779920212194,40.44,74314.95,0.0,0.00456,1e-05,0.80335]
[1779920214218,40.44,74332.23,0.0,0.00465,1e-05,0.81849]
[1779920215255,40.44,74369.71,0.0,0.00487,1e-05,0.85217]
[1779920216605,40.44,74385.03,0.0,0.00496,1e-05,0.86626]
[1779920218268,40.44,74397.42,0.0,0.00503,1e-05,0.87781]
[1779920219275,40.44,74385.32,0.0,0.00496,1e-05,0.86653]
[1779920224318,40.44,74383.2,0.0,0.00495,1e-05,0.86457]
[1779920226682,40.44,74371.78,0.0,0.00488,1e-05,0.85406]
[1779920232377,40.44,74376.93,0.0,0.00491,1e-05,0.85879]
[1779920236752,40.44,74391.56,0.0,0.00499,1e-05,0.87233]
[1779920242446,40.44,74384.68,0.0,0.00495,1e-05,0.86594]
[1779920247486,40.44,74378.01,0.0,0.00492,1e-05,0.85978]
[1779920249501,40.44,74365.3,0.0,0.00484,1e-05,0.84814]
[1779920251519,40.44,74356.27,0.0,0.00478,1e-05,0.83901]
[1779920256893,40.44,74344.66,0.0,0.00472,1e-05,0.8286]
[1779920262596,40.44,74371.53,0.0,0.00487,1e-05,0.85287]
[1779920263603,40.44,74382.99,0.0,0.00494,1e-05,0.86341]
[1779920268639,40.44,74379.45,0.0,0.00492,1e-05,0.86014]
[1779920271661,40.44,74392.97,0.0,0.005,1e-05,0.87267]
[1779920277047,40.44,74385.95,0.0,0.00496,1e-05,0.86615]
[1779920282747,40.44,74386.63,0.0,0.00496,1e-05,0.86678]
[1779920284767,40.44,74374.68,0.0,0.00489,1e-05,0.85576]
[1779920287117,40.44,74349.61,0.0,0.00475,1e-05,0.83302]
[1779920289796,40.44,74362.74,0.0,0.00482,1e-05,0.84487]
[1779920290804,40.44,74374.03,0.0,0.00489,1e-05,0.85516]
[1779920291809,40.44,74385.91,0.0,0.00496,1e-05,0.86611]
[1779920297193,40.44,74388.19,0.0,0.00497,1e-05,0.86823]
[1779920300881,40.44,74416.56,0.0,0.00514,1e-05,0.8949]
[1779920305916,40.44,74424.97,0.0,0.00519,1e-05,0.90294]
[1779920310953,40.44,74430.14,0.0,0.00522,1e-05,0.90791]
[1779920315988,40.44,74443.12,0.0,0.0053,1e-05,0.91948]
[1779920321022,40.44,74432.73,0.0,0.00523,1e-05,0.90941]
[1779920323037,40.44,74445.55,0.0,0.00531,1e-05,0.92185]
[1779920328074,40.44,74451.31,0.0,0.00535,1e-05,0.92749]
[1779920329079,40.44,74434.34,0.0,0.00524,1e-05,0.91096]
[1779920330084,40.44,74423.31,0.0,0.00517,1e-05,0.90035]
[1779920333114,40.44,74436.37,0.0,0.00525,1e-05,0.91293]
[1779920334114,40.44,74451.05,0.0,0.00535,1e-05,0.92724]
[1779920339153,40.44,74456.58,0.0,0.00538,1e-05,0.93268]
[1779920344189,40.44,74462.59,0.0,0.00542,1e-05,0.93862]
[1779920349221,40.44,74462.81,0.0,0.00542,1e-05,0.93884]
[1779920354255,40.44,74462.09,0.0,0.00542,1e-05,0.93812]
[1779920357277,40.44,74450.94,0.0,0.00535,1e-05,0.92713]
[1779920360299,40.44,74436.05,0.0,0.00525,1e-05,0.91262]
[1779920362311,40.44,74419.33,0.0,0.00515,1e-05,0.89655]
[1779920365337,40.44,74407.4,0.0,0.00508,1e-05,0.88523]
[1779920370371,40.44,74410.82,0.0,0.0051,1e-05,0.88846]
[1779920375405,40.44,74411.24,0.0,0.0051,1e-05,0.88787]
[1779920380439,40.44,74406.3,0.0,0.00507,1e-05,0.88321]
[1779920385474,40.44,74403.37,0.0,0.00505,1e-05,0.88045]
[1779920390510,40.44,74404.13,0.0,0.00505,1e-05,0.88117]
[1779920395545,40.44,74409.84,0.0,0.00509,1e-05,0.88655]
[1779920400581,40.44,74400.02,0.0,0.00503,1e-05,0.87731]
[1779920405614,40.44,74397.1,0.0,0.00501,1e-05,0.87458]
[1779920407996,40.44,74411.02,0.0,0.00509,1e-05,0.88767]
[1779920410650,40.44,74424.24,0.0,0.00517,1e-05,0.90025]
[1779920415686,40.44,74419.27,0.0,0.00514,1e-05,0.8955]
[1779920420719,40.44,74418.41,0.0,0.00514,1e-05,0.89468]
[1779920422740,40.44,74403.21,0.0,0.00505,1e-05,0.8803]
[1779920425764,40.44,74392.22,0.0,0.00498,1e-05,0.87003]
[1779920428136,40.44,74380.48,0.0,0.00491,1e-05,0.85917]
[1779920433820,40.44,74393.38,0.0,0.00498,1e-05,0.87014]
[1779920438851,40.44,74394.46,0.0,0.00499,1e-05,0.87114]
[1779920443890,40.44,74394.04,0.0,0.00499,1e-05,0.87075]
[1779920449928,40.44,74390.94,0.0,0.00497,1e-05,0.86787]
[1779920454962,40.44,74391.06,0.0,0.00497,1e-05,0.86798]
[1779920459999,40.44,74399.29,0.0,0.00502,1e-05,0.87565]
[1779920465036,40.44,74410.08,0.0,0.00508,1e-05,0.88579]
[1779920470070,40.44,74413.55,0.0,0.0051,1e-05,0.88907]
[1779920475114,40.44,74427.39,0.0,0.00519,1e-05,0.90227]
[1779920477121,40.44,74440.75,0.0,0.00527,1e-05,0.91516]
[1779920482153,40.44,74453.93,0.0,0.00535,1e-05,0.92803]
[1779920487189,40.44,74463.26,0.0,0.00541,1e-05,0.93723]
[1779920492225,40.44,74460.25,0.0,0.00539,1e-05,0.93323]
[1779920498266,40.44,74460.62,0.0,0.00539,1e-05,0.93359]
[1779920503301,40.44,74464.35,0.0,0.00541,1e-05,0.93728]
[1779920508336,40.44,74466.14,0.0,0.00542,1e-05,0.93906]
[1779920513372,40.44,74467.34,0.0,0.00543,1e-05,0.94025]
[1779920518406,40.44,74468.05,0.0,0.00544,1e-05,0.94095]
[1779920523443,40.44,74470.94,0.0,0.00546,1e-05,0.94383]
[1779920528478,40.44,74474.21,0.0,0.00548,1e-05,0.94709]
[1779920530491,40.44,74485.3,0.0,0.00555,1e-05,0.95822]
[1779920535526,40.44,74480.74,0.0,0.00552,1e-05,0.95363]
[1779920540561,40.44,74484.1,0.0,0.00554,1e-05,0.95701]
[1779920545596,40.44,74482.95,0.0,0.00553,1e-05,0.95585]
[1779920550635,40.44,74482.57,0.0,0.00553,1e-05,0.95547]
[1779920555724,40.44,74485.87,0.0,0.00555,1e-05,0.95775]
[1779920561764,40.44,74484.4,0.0,0.00554,1e-05,0.95627]
[1779920566798,40.44,74482.62,0.0,0.00552,1e-05,0.95448]
[1779920571833,40.44,74479.55,0.0,0.0055,1e-05,0.9514]
[1779920574854,40.44,74466.5,0.0,0.00542,1e-05,0.93838]
[1779920575861,40.44,74454.78,0.0,0.00535,1e-05,0.92682]
[1779920580896,40.44,74457.64,0.0,0.00536,1e-05,0.92963]
[1779920584924,40.44,74468.82,0.0,0.00544,1e-05,0.94069]
[1779920589960,40.44,74458.1,0.0,0.00537,1e-05,0.93009]
[1779920595006,40.44,74456.62,0.0,0.00536,1e-05,0.92863]
[1779920600052,40.44,74450.97,0.0,0.00532,1e-05,0.92309]
[1779920605074,40.44,74452.56,0.0,0.00533,1e-05,0.92465]
[1779920610109,40.44,74452.44,0.0,0.00533,1e-05,0.92453]
[1779920615147,40.44,74453.08,0.0,0.00533,1e-05,0.92414]
[1779920621188,40.44,74450.99,0.0,0.00532,1e-05,0.9221]
[1779920626225,40.44,74448.81,0.0,0.0053,1e-05,0.91997]
[1779920631262,40.44,74447.59,0.0,0.0053,1e-05,0.91878]
[1779920636297,40.44,74447.52,0.0,0.0053,1e-05,0.91871]
[1779920641333,40.44,74447.72,0.0,0.0053,1e-05,0.91891]
[1779920645371,40.44,74436.16,0.0,0.00523,1e-05,0.9077]
[1779920650408,40.44,74444.35,0.0,0.00528,1e-05,0.91563]
[1779920655444,40.44,74441.12,0.0,0.00526,1e-05,0.91249]
[1779920657455,40.44,74453.46,0.0,0.00533,1e-05,0.92451]
[1779920658464,40.44,74464.74,0.0,0.0054,1e-05,0.93561]
[1779920663498,40.44,74467.95,0.0,0.00542,1e-05,0.93879]
[1779920668534,40.44,74464.17,0.0,0.0054,1e-05,0.93505]
[1779920673570,40.44,74465.58,0.0,0.0054,1e-05,0.93542]
[1779920678603,40.44,74472.01,0.0,0.00544,1e-05,0.9418]
[1779920683637,40.44,74471.83,0.0,0.00544,1e-05,0.94162]
[1779920688674,40.44,74464.19,0.0,0.00539,1e-05,0.93405]
[1779920695722,40.44,74460.75,0.0,0.00537,1e-05,0.93065]
[1779920698749,40.44,74447.65,0.0,0.00529,1e-05,0.91783]
[1779920703786,40.44,74448.51,0.0,0.0053,1e-05,0.91866]
[1779920708821,40.44,74448.96,0.0,0.0053,1e-05,0.9191]
[1779920713856,40.44,74440.41,0.0,0.00525,1e-05,0.9108]
[1779920718892,40.44,74439.2,0.0,0.00524,1e-05,0.90963]
[1779920723929,40.44,74449.25,0.0,0.0053,1e-05,0.91938]
[1779920728963,40.44,74448.61,0.0,0.0053,1e-05,0.91876]
[1779920734000,40.44,74445.61,0.0,0.00527,1e-05,0.91483]
[1779920736017,40.44,74431.78,0.0,0.00519,1e-05,0.90149]
[1779920738030,40.44,74446.9,0.0,0.00528,1e-05,0.91608]
[1779920742058,40.44,74457.92,0.0,0.00535,1e-05,0.92685]
[1779920747113,40.44,74457.54,0.0,0.00535,1e-05,0.92648]
[1779920752151,40.44,74460.06,0.0,0.00536,1e-05,0.92895]
[1779920757187,40.44,74461.96,0.0,0.00537,1e-05,0.93082]
[1779920762222,40.44,74467.68,0.0,0.00541,1e-05,0.93647]
[1779920767257,40.44,74472.88,0.0,0.00544,1e-05,0.94163]
[1779920772292,40.44,74473.59,0.0,0.00545,1e-05,0.94234]
[1779920777328,40.44,74472.07,0.0,0.00544,1e-05,0.94083]
[1779920782363,40.44,74484.0,0.0,0.00552,1e-05,0.95275]
[1779920787397,40.44,74481.49,0.0,0.0055,1e-05,0.95023]
[1779920792433,40.44,74486.2,0.0,0.00552,1e-05,0.95392]
[1779920797467,40.44,74487.42,0.0,0.00553,1e-05,0.95514]
[1779920802503,40.44,74487.16,0.0,0.00553,1e-05,0.95488]
[1779920807538,40.44,74483.83,0.0,0.00551,1e-05,0.95154]
[1779920812575,40.44,74479.97,0.0,0.00548,1e-05,0.94767]
[1779920817611,40.44,74479.73,0.0,0.00548,1e-05,0.94743]
[1779920822647,40.44,74478.16,0.0,0.00547,1e-05,0.94586]
[1779920827681,40.44,74479.65,0.0,0.00548,1e-05,0.94735]
[1779920832720,40.44,74480.72,0.0,0.00549,1e-05,0.94842]
[1779920837750,40.44,74481.71,0.0,0.0055,1e-05,0.94941]
[1779920842785,40.44,74494.79,0.0,0.00558,1e-05,0.96259]
[1779920846817,40.44,74506.56,0.0,0.00566,1e-05,0.97458]
[1779920851854,40.44,74509.01,0.0,0.00567,1e-05,0.97603]
[1779920856887,40.44,74507.7,0.0,0.00566,1e-05,0.97468]
[1779920861922,40.44,74511.46,0.0,0.00568,1e-05,0.97854]
[1779920866957,40.44,74511.19,0.0,0.00568,1e-05,0.97826]
[1779920871994,40.44,74508.17,0.0,0.00566,1e-05,0.97517]
[1779920877038,40.44,74507.39,0.0,0.00566,1e-05,0.97437]
[1779920882080,40.44,74508.26,0.0,0.00566,1e-05,0.97526]
[1779920887107,40.44,74515.47,0.0,0.00571,1e-05,0.98267]
[1779920892143,40.44,74520.03,0.0,0.00574,1e-05,0.98738]
[1779920897177,40.44,74526.19,0.0,0.00578,1e-05,0.99377]
[1779920902212,40.44,74526.44,0.0,0.00578,1e-05,0.99403]
[1779920908256,40.44,74534.27,0.0,0.00584,1e-05,1.00221]
[1779920913290,40.44,74527.85,0.0,0.00579,1e-05,0.99443]
[1779920917318,40.44,74514.3,0.0,0.0057,1e-05,0.9804]
[1779920922354,40.44,74518.15,0.0,0.00572,1e-05,0.98437]
[1779920927390,40.44,74521.44,0.0,0.00574,1e-05,0.98777]
[1779920932429,40.44,74526.12,0.0,0.00578,1e-05,0.99263]
[1779920937462,40.44,74526.23,0.0,0.00578,1e-05,0.99274]
[1779920942500,40.44,74524.39,0.0,0.00576,1e-05,0.99083]
[1779920946532,40.44,74512.74,0.0,0.00569,1e-05,0.97879]
[1779920948542,40.44,74501.73,0.0,0.00561,1e-05,0.96753]
[1779920953576,40.44,74510.57,0.0,0.00567,1e-05,0.97657]
[1779920958612,40.44,74516.74,0.0,0.00571,1e-05,0.98291]
[1779920961961,40.44,74529.45,0.0,0.0058,1e-05,0.99609]
[1779920967674,40.44,74537.51,0.0,0.00585,1e-05,1.00453]
[1779920972710,40.44,74544.56,0.0,0.00589,1e-05,1.01087]
[1779920977744,40.44,74541.59,0.0,0.00587,1e-05,1.00774]
[1779920982778,40.44,74536.87,0.0,0.00584,1e-05,1.00278]
[1779920987814,40.44,74534.22,0.0,0.00582,1e-05,1.0]
[1779920992849,40.44,74526.3,0.0,0.00577,1e-05,0.99174]
[1779920995879,40.44,74513.16,0.0,0.00568,1e-05,0.97816]
[1779921000909,40.44,74504.77,0.0,0.00563,1e-05,0.96958]
[1779921005944,40.44,74495.81,0.0,0.00557,1e-05,0.96048]
[1779921010980,40.44,74498.9,0.0,0.00559,1e-05,0.96361]
[1779921016017,40.44,74479.97,0.0,0.00547,1e-05,0.94456]
[1779921021052,40.44,74486.49,0.0,0.00551,1e-05,0.95108]
[1779921026086,40.44,74497.55,0.0,0.00558,1e-05,0.96224]
[1779921029110,40.44,74483.79,0.0,0.00549,1e-05,0.94838]
[1779921030117,40.44,74471.49,0.0,0.00541,1e-05,0.93613]
[1779921031124,40.44,74463.33,0.0,0.00535,1e-05,0.92706]
[1779921036163,40.44,74455.59,0.0,0.00531,1e-05,0.91948]
[1779921041202,40.44,74448.22,0.0,0.00526,1e-05,0.91232]
[1779921046244,40.44,74440.77,0.0,0.00521,1e-05,0.90512]
[1779921048258,40.44,74416.78,0.0,0.00507,1e-05,0.88227]
[1779921049264,40.44,74397.44,0.0,0.00495,1e-05,0.8642]
[1779921054298,40.44,74399.93,0.0,0.00497,1e-05,0.86651]
[1779921059333,40.44,74403.17,0.0,0.00499,1e-05,0.86952]
[1779921061347,40.44,74414.47,0.0,0.00505,1e-05,0.88009]
[1779921066384,40.44,74419.88,0.0,0.00509,1e-05,0.88519]
[1779921071416,40.44,74428.16,0.0,0.00514,1e-05,0.89305]
[1779921076452,40.44,74428.98,0.0,0.00514,1e-05,0.89383]
[1779921081492,40.44,74433.97,0.0,0.00517,1e-05,0.89859]
[1779921084515,40.44,74445.93,0.0,0.00525,1e-05,0.9101]
[1779921089547,40.44,74454.89,0.0,0.0053,1e-05,0.9188]
[1779921094582,40.44,74446.12,0.0,0.00524,1e-05,0.90928]
[1779921099623,40.44,74455.69,0.0,0.0053,1e-05,0.91857]
[1779921104653,40.44,74455.06,0.0,0.0053,1e-05,0.91795]
[1779921109689,40.44,74451.3,0.0,0.00527,1e-05,0.91429]
[1779921114722,40.44,74451.44,0.0,0.00527,1e-05,0.91443]
[1779921119758,40.44,74452.42,0.0,0.00528,1e-05,0.91538]
[1779921124793,40.44,74446.91,0.0,0.00525,1e-05,0.91004]
[1779921129828,40.44,74453.88,0.0,0.00529,1e-05,0.9168]
[1779921134863,40.44,74450.89,0.0,0.00527,1e-05,0.9139]
[1779921139898,40.44,74445.87,0.0,0.00524,1e-05,0.90903]
[1779921144934,40.44,74456.55,0.0,0.00531,1e-05,0.9194]
[1779921147953,40.44,74468.96,0.0,0.00538,1e-05,0.93158]
[1779921153349,40.44,74476.83,0.0,0.00543,1e-05,0.93834]
[1779921159033,40.44,74483.0,0.0,0.00547,1e-05,0.94448]
[1779921162053,40.44,74494.49,0.0,0.00554,1e-05,0.956]
[1779921167088,40.44,74502.77,0.0,0.0056,1e-05,0.96438]
[1779921172123,40.44,74505.75,0.0,0.00562,1e-05,0.96741]
[1779921177159,40.44,74506.74,0.0,0.00562,1e-05,0.96842]
[1779921182194,40.44,74518.81,0.0,0.0057,1e-05,0.98079]
[1779921187229,40.44,74522.11,0.0,0.00572,1e-05,0.98419]
[1779921192272,40.44,74523.21,0.0,0.00573,1e-05,0.98533]
[1779921194289,40.44,74511.49,0.0,0.00565,1e-05,0.97327]
[1779921199324,40.44,74510.64,0.0,0.00565,1e-05,0.9724]
[1779921204359,40.44,74515.45,0.0,0.00568,1e-05,0.97733]
[1779921209394,40.44,74514.69,0.0,0.00567,1e-05,0.97655]
[1779921214430,40.44,74517.18,0.0,0.00569,1e-05,0.97804]
[1779921217450,40.44,74505.16,0.0,0.00561,1e-05,0.96576]
[1779921222485,40.44,74505.73,0.0,0.00561,1e-05,0.96634]
[1779921227521,40.44,74500.75,0.0,0.00558,1e-05,0.96128]
[1779921231548,40.44,74489.66,0.0,0.00551,1e-05,0.9501]
[1779921236583,40.44,74485.15,0.0,0.00548,1e-05,0.94559]
[1779921241618,40.44,74484.9,0.0,0.00547,1e-05,0.94534]
[1779921246653,40.44,74484.7,0.0,0.00547,1e-05,0.94514]
[1779921251689,40.44,74495.54,0.0,0.00554,1e-05,0.95602]
[1779921256725,40.44,74496.8,0.0,0.00555,1e-05,0.95729]
[1779921261758,40.44,74493.06,0.0,0.00553,1e-05,0.95352]
[1779921266795,40.44,74491.81,0.0,0.00552,1e-05,0.95226]
[1779921271831,40.44,74497.77,0.0,0.00555,1e-05,0.95722]
[1779921274204,40.44,74512.07,0.0,0.00565,1e-05,0.97175]
[1779921279887,40.44,74512.08,0.0,0.00565,1e-05,0.97176]
[1779921284922,40.44,74516.86,0.0,0.00568,1e-05,0.97665]
[1779921289956,40.44,74510.01,0.0,0.00563,1e-05,0.96964]
[1779921294993,40.44,74506.83,0.0,0.00561,1e-05,0.9664]
[1779921300030,40.44,74505.59,0.0,0.0056,1e-05,0.96514]
[1779921305063,40.44,74505.23,0.0,0.0056,1e-05,0.96478]
[1779921310099,40.44,74510.86,0.0,0.00564,1e-05,0.97051]
[1779921315133,40.44,74511.55,0.0,0.00564,1e-05,0.97122]
[1779921320168,40.44,74515.21,0.0,0.00567,1e-05,0.97496]
[1779921325204,40.44,74518.14,0.0,0.00569,1e-05,0.97797]
[1779921330239,40.44,74530.19,0.0,0.00577,1e-05,0.99042]
[1779921335273,40.44,74539.23,0.0,0.00582,1e-05,0.99876]
[1779921341316,40.44,74530.08,0.0,0.00576,1e-05,0.98923]
[1779921346350,40.44,74527.0,0.0,0.00574,1e-05,0.98604]
[1779921351385,40.44,74526.21,0.0,0.00573,1e-05,0.98522]
[1779921356420,40.44,74525.13,0.0,0.00573,1e-05,0.98411]
[1779921361457,40.44,74525.78,0.0,0.00573,1e-05,0.98478]
[1779921363471,40.44,74512.82,0.0,0.00564,1e-05,0.97146]
[1779921368508,40.44,74503.77,0.0,0.00559,1e-05,0.96224]
[1779921373542,40.44,74503.26,0.0,0.00558,1e-05,0.96173]
[1779921378579,40.44,74506.01,0.0,0.0056,1e-05,0.96452]
[1779921383614,40.44,74506.91,0.0,0.00561,1e-05,0.96543]
[1779921388647,40.44,74505.97,0.0,0.0056,1e-05,0.96448]
[1779921393685,40.44,74506.71,0.0,0.0056,1e-05,0.96417]
[1779921398720,40.44,74507.75,0.0,0.00561,1e-05,0.96523]
[1779921402748,40.44,74496.57,0.0,0.00553,1e-05,0.95392]
[1779921407783,40.44,74494.55,0.0,0.00552,1e-05,0.95189]
[1779921412818,40.44,74497.1,0.0,0.00554,1e-05,0.95445]
[1779921415211,40.44,74511.99,0.0,0.00563,1e-05,0.96955]
[1779921420874,40.44,74509.8,0.0,0.00562,1e-05,0.96732]
[1779921425909,40.44,74507.76,0.0,0.00561,1e-05,0.96524]
[1779921430945,40.44,74511.3,0.0,0.00563,1e-05,0.96885]
[1779921435980,40.44,74503.02,0.0,0.00557,1e-05,0.96043]
[1779921441018,40.44,74498.8,0.0,0.00555,1e-05,0.95617]
[1779921446053,40.44,74500.95,0.0,0.00556,1e-05,0.95834]
[1779921451087,40.44,74503.05,0.0,0.00557,1e-05,0.95941]
[1779921456122,40.44,74493.79,0.0,0.00551,1e-05,0.95008]
[1779921461157,40.44,74490.29,0.0,0.00549,1e-05,0.94658]
[1779921466194,40.44,74497.17,0.0,0.00553,1e-05,0.95348]
[1779921468205,40.44,74512.65,0.0,0.00563,1e-05,0.96917]
[1779921473241,40.44,74519.03,0.0,0.00567,1e-05,0.97569]
[1779921478276,40.44,74522.47,0.0,0.0057,1e-05,0.97923]
[1779921483311,40.44,74522.5,0.0,0.0057,1e-05,0.97926]
[1779921488347,40.44,74519.48,0.0,0.00568,1e-05,0.97616]
[1779921493381,40.44,74520.57,0.0,0.00568,1e-05,0.97728]
[1779921498416,40.44,74519.61,0.0,0.00568,1e-05,0.97629]
[1779921503450,40.44,74516.03,0.0,0.00565,1e-05,0.97262]
[1779921508487,40.44,74501.64,0.0,0.00556,1e-05,0.95799]
[1779921513522,40.44,74504.93,0.0,0.00557,1e-05,0.96027]
[1779921518558,40.44,74504.1,0.0,0.00557,1e-05,0.95943]
[1779921523593,40.44,74505.58,0.0,0.00558,1e-05,0.96093]
[1779921528628,40.44,74508.63,0.0,0.0056,1e-05,0.96402]
[1779921534671,40.44,74509.49,0.0,0.0056,1e-05,0.96489]
[1779921538699,40.44,74520.56,0.0,0.00568,1e-05,0.9762]
[1779921543735,40.44,74518.58,0.0,0.00566,1e-05,0.97417]
[1779921548769,40.44,74530.22,0.0,0.00574,1e-05,0.98616]
[1779921553805,40.44,74532.45,0.0,0.00576,1e-05,0.98847]
[1779921558840,40.44,74529.33,0.0,0.00574,1e-05,0.98524]
[1779921563875,40.44,74527.97,0.0,0.00573,1e-05,0.98383]
[1779921568912,40.44,74524.52,0.0,0.0057,1e-05,0.98028]
[1779921573946,40.44,74522.48,0.0,0.00568,1e-05,0.97711]
[1779921578982,40.44,74522.36,0.0,0.00568,1e-05,0.97699]
[1779921584018,40.44,74522.21,0.0,0.00568,1e-05,0.97683]
[1779921589052,40.44,74520.77,0.0,0.00567,1e-05,0.97536]
[1779921595095,40.44,74519.78,0.0,0.00567,1e-05,0.97434]
[1779921600133,40.44,74518.2,0.0,0.00566,1e-05,0.97272]
[1779921605171,40.44,74522.36,0.0,0.00568,1e-05,0.97699]
[1779921610204,40.44,74523.04,0.0,0.00569,1e-05,0.97769]
[1779921613226,40.44,74539.61,0.0,0.0058,1e-05,0.99485]
[1779921618260,40.44,74551.1,0.0,0.00588,1e-05,1.00689]
[1779921623295,40.44,74558.45,0.0,0.00593,1e-05,1.01466]
[1779921628330,40.44,74561.82,0.0,0.00595,1e-05,1.01824]
[1779921633366,40.44,74565.21,0.0,0.00597,1e-05,1.02075]
[1779921635386,40.44,74553.52,0.0,0.00589,1e-05,1.00835]
[1779921636763,40.44,74540.94,0.0,0.0058,1e-05,0.99515]
[1779921642428,40.44,74542.54,0.0,0.00581,1e-05,0.99683]
[1779921647463,40.44,74542.08,0.0,0.00581,1e-05,0.99634]
[1779921652499,40.44,74542.13,0.0,0.00581,1e-05,0.9964]
[1779921657534,40.44,74548.59,0.0,0.00585,1e-05,1.00316]
[1779921661562,40.44,74566.03,0.0,0.00597,1e-05,1.02162]
[1779921666595,40.44,74555.28,0.0,0.0059,1e-05,1.01021]
[1779921671632,40.44,74553.14,0.0,0.00589,1e-05,1.00795]
[1779921676666,40.44,74545.04,0.0,0.00583,1e-05,0.99944]
[1779921681702,40.44,74543.04,0.0,0.00582,1e-05,0.99735]
[1779921686754,40.44,74541.39,0.0,0.00581,1e-05,0.99562]
[1779921691784,40.44,74541.66,0.0,0.0058,1e-05,0.99483]
[1779921696828,40.44,74538.66,0.0,0.00578,1e-05,0.9917]
[1779921701859,40.44,74531.12,0.0,0.00573,1e-05,0.98388]
[1779921706889,40.44,74525.96,0.0,0.0057,1e-05,0.97856]
[1779921711926,40.44,74530.55,0.0,0.00573,1e-05,0.98329]
[1779921716960,40.44,74526.9,0.0,0.0057,1e-05,0.97953]
[1779921721995,40.44,74525.88,0.0,0.00569,1e-05,0.97848]
[1779921727037,40.44,74525.85,0.0,0.00569,1e-05,0.97845]
[1779921730076,40.44,74504.8,0.0,0.00556,1e-05,0.95699]
[1779921735112,40.44,74514.1,0.0,0.00562,1e-05,0.96642]
[1779921740148,40.44,74522.68,0.0,0.00567,1e-05,0.97519]
[1779921745184,40.44,74530.18,0.0,0.00572,1e-05,0.98291]
[1779921750220,40.44,74542.18,0.0,0.0058,1e-05,0.99537]
[1779921755254,40.44,74541.03,0.0,0.00579,1e-05,0.99309]
[1779921760289,40.44,74534.19,0.0,0.00574,1e-05,0.98599]
[1779921765324,40.44,74535.0,0.0,0.00575,1e-05,0.98683]
[1779921769353,40.44,74547.31,0.0,0.00583,1e-05,0.99965]
[1779921774396,40.44,74549.19,0.0,0.00585,1e-05,1.00162]
[1779921779433,40.44,74550.19,0.0,0.00585,1e-05,1.00267]
[1779921783461,40.44,74562.61,0.0,0.00594,1e-05,1.01579]
[1779921788497,40.44,74568.42,0.0,0.00598,1e-05,1.02197]
[1779921794541,40.44,74569.62,0.0,0.00599,1e-05,1.02325]
[1779921799573,40.44,74573.5,0.0,0.00601,1e-05,1.0274]
[1779921805618,40.44,74575.76,0.0,0.00603,1e-05,1.02983]
[1779921810652,40.44,74576.59,0.0,0.00604,1e-05,1.03072]
[1779921815687,40.44,74576.03,0.0,0.00602,1e-05,1.02901]
[1779921822073,40.44,74576.46,0.0,0.00603,1e-05,1.02947]
[1779921828777,40.44,74577.53,0.0,0.00604,1e-05,1.03062]
[1779921833817,40.44,74579.29,0.0,0.00605,1e-05,1.03252]
[1779921838848,40.44,74579.9,0.0,0.00605,1e-05,1.03317]
[1779921843883,40.44,74562.51,0.0,0.00593,1e-05,1.01459]
[1779921846905,40.44,74544.07,0.0,0.0058,1e-05,0.99518]
[1779921851939,40.44,74545.72,0.0,0.00582,1e-05,0.99691]
[1779921856974,40.44,74542.05,0.0,0.00579,1e-05,0.99308]
[1779921862010,40.44,74545.76,0.0,0.00582,1e-05,0.99695]
[1779921867047,40.44,74545.2,0.0,0.00581,1e-05,0.99636]
[1779921872083,40.44,74538.81,0.0,0.00576,1e-05,0.98863]
[1779921877121,40.44,74541.88,0.0,0.00578,1e-05,0.99182]
[1779921882157,40.44,74541.85,0.0,0.00578,1e-05,0.99179]
[1779921884170,40.44,74553.68,0.0,0.00586,1e-05,1.00417]
[1779921889205,40.44,74552.21,0.0,0.00585,1e-05,1.00263]
[1779921894242,40.44,74543.62,0.0,0.0058,1e-05,0.99364]
[1779921900652,40.44,74537.57,0.0,0.00575,1e-05,0.98735]
[1779921906326,40.44,74530.6,0.0,0.00571,1e-05,0.98014]
[1779921911361,40.44,74521.56,0.0,0.00565,1e-05,0.97086]
[1779921916396,40.44,74522.28,0.0,0.00565,1e-05,0.9716]
[1779921921431,40.44,74532.88,0.0,0.00572,1e-05,0.98249]
[1779921925827,40.44,74544.48,0.0,0.0058,1e-05,0.99453]
[1779921931501,40.44,74544.44,0.0,0.0058,1e-05,0.99341]
[1779921936538,40.44,74544.76,0.0,0.0058,1e-05,0.99375]
[1779921941571,40.44,74548.24,0.0,0.00582,1e-05,0.99738]
[1779921947619,40.44,74554.03,0.0,0.00586,1e-05,1.00345]
[1779921952653,40.44,74558.67,0.0,0.00589,1e-05,1.00834]
[1779921957688,40.44,74556.15,0.0,0.00587,1e-05,1.00568]
[1779921962724,40.44,74562.02,0.0,0.00592,1e-05,1.01188]
[1779921967759,40.44,74566.64,0.0,0.00595,1e-05,1.01678]
[1779921972794,40.44,74563.83,0.0,0.00593,1e-05,1.0138]
[1779921977832,40.44,74561.12,0.0,0.00591,1e-05,1.01093]
[1779921982864,40.44,74553.88,0.0,0.00586,1e-05,1.00329]
[1779921987899,40.44,74551.12,0.0,0.00584,1e-05,1.0004]
[1779921992935,40.44,74544.45,0.0,0.00579,1e-05,0.99235]
[1779921997968,40.44,74539.51,0.0,0.00576,1e-05,0.98721]
[1779922000990,40.44,74528.27,0.0,0.00568,1e-05,0.97561]
[1779922006025,40.44,74526.76,0.0,0.00567,1e-05,0.97406]
[1779922011060,40.44,74519.88,0.0,0.00563,1e-05,0.96703]
[1779922016095,40.44,74522.23,0.0,0.00564,1e-05,0.96942]
[1779922021130,40.44,74529.2,0.0,0.00569,1e-05,0.97657]
[1779922026165,40.44,74529.78,0.0,0.00569,1e-05,0.97716]
[1779922031203,40.44,74530.53,0.0,0.0057,1e-05,0.97793]
[1779922036236,40.44,74515.58,0.0,0.0056,1e-05,0.96265]
[1779922041272,40.44,74505.91,0.0,0.00553,1e-05,0.95287]
[1779922046306,40.44,74514.13,0.0,0.00559,1e-05,0.96118]
[1779922051342,40.44,74514.18,0.0,0.00558,1e-05,0.96018]
[1779922056377,40.44,74511.44,0.0,0.00556,1e-05,0.9574]
[1779922061412,40.44,74505.84,0.0,0.00553,1e-05,0.95176]
[1779922066446,40.44,74505.36,0.0,0.00552,1e-05,0.95127]
[1779922071483,40.44,74505.66,0.0,0.00553,1e-05,0.95158]
[1779922073497,40.44,74488.77,0.0,0.00542,1e-05,0.93471]
[1779922078532,40.44,74480.53,0.0,0.00537,1e-05,0.92658]
[1779922080919,40.44,74466.54,0.0,0.00528,1e-05,0.9129]
[1779922084574,40.44,74480.47,0.0,0.00536,1e-05,0.92652]
[1779922089609,40.44,74482.58,0.0,0.00538,1e-05,0.9286]
[1779922094646,40.44,74482.8,0.0,0.00538,1e-05,0.92881]
[1779922100052,40.44,74474.27,0.0,0.00533,1e-05,0.92044]
[1779922105722,40.44,74483.29,0.0,0.00538,1e-05,0.9293]
[1779922110759,40.44,74477.68,0.0,0.00535,1e-05,0.92378]
[1779922115795,40.44,74476.27,0.0,0.00533,1e-05,0.92137]
[1779922120830,40.44,74475.27,0.0,0.00533,1e-05,0.92039]
[1779922125868,40.44,74473.6,0.0,0.00532,1e-05,0.91876]
[1779922130905,40.44,74473.95,0.0,0.00532,1e-05,0.9191]
[1779922135939,40.44,74473.12,0.0,0.00531,1e-05,0.91829]
[1779922141981,40.44,74471.68,0.0,0.0053,1e-05,0.91689]
[1779922144372,40.44,74454.6,0.0,0.0052,1e-05,0.90036]
[1779922149046,40.44,74438.58,0.0,0.0051,1e-05,0.88508]
[1779922154442,40.44,74448.13,0.0,0.00516,1e-05,0.89416]
[1779922160127,40.44,74452.81,0.0,0.00519,1e-05,0.89864]
[1779922165162,40.44,74458.54,0.0,0.00522,1e-05,0.90415]
[1779922170199,40.44,74460.56,0.0,0.00523,1e-05,0.9061]
[1779922174225,40.44,74449.13,0.0,0.00516,1e-05,0.89412]
[1779922180267,40.44,74445.25,0.0,0.00513,1e-05,0.89042]
[1779922185303,40.44,74451.58,0.0,0.00517,1e-05,0.89646]
[1779922190338,40.44,74460.24,0.0,0.00523,1e-05,0.90478]
[1779922195377,40.44,74456.11,0.0,0.0052,1e-05,0.90081]
[1779922200407,40.44,74449.05,0.0,0.00516,1e-05,0.89404]
[1779922205444,40.44,74441.56,0.0,0.00511,1e-05,0.88691]
[1779922211486,40.44,74442.61,0.0,0.00512,1e-05,0.88791]
[1779922216522,40.44,74443.06,0.0,0.00512,1e-05,0.88834]
[1779922221556,40.44,74439.61,0.0,0.0051,1e-05,0.88507]
[1779922226592,40.44,74439.39,0.0,0.0051,1e-05,0.88486]
[1779922230627,40.44,74427.77,0.0,0.00503,1e-05,0.87392]
[1779922235656,40.44,74429.13,0.0,0.00503,1e-05,0.87421]
[1779922240690,40.44,74428.33,0.0,0.00503,1e-05,0.87346]
[1779922245728,40.44,74429.7,0.0,0.00504,1e-05,0.87474]
[1779922251769,40.44,74431.66,0.0,0.00505,1e-05,0.87658]
[1779922256803,40.44,74436.25,0.0,0.00507,1e-05,0.8809]
[1779922260831,40.44,74447.43,0.0,0.00514,1e-05,0.8915]
[1779922265868,40.44,74448.76,0.0,0.00515,1e-05,0.89277]
[1779922270904,40.44,74447.09,0.0,0.00514,1e-05,0.89118]
[1779922275953,40.44,74446.45,0.0,0.00514,1e-05,0.89057]
[1779922277969,40.44,74461.82,0.0,0.00523,1e-05,0.9053]
[1779922283005,40.44,74462.72,0.0,0.00524,1e-05,0.90617]
[1779922288042,40.44,74452.97,0.0,0.00518,1e-05,0.89679]
[1779922289050,40.44,74441.53,0.0,0.00511,1e-05,0.88589]
[1779922290058,40.44,74430.28,0.0,0.00504,1e-05,0.87529]
[1779922295444,40.44,74424.25,0.0,0.005,1e-05,0.86867]
[1779922301133,40.44,74436.45,0.0,0.00507,1e-05,0.8801]
[1779922306168,40.44,74435.08,0.0,0.00506,1e-05,0.87881]
[1779922311203,40.44,74427.32,0.0,0.00502,1e-05,0.87153]
[1779922316238,40.44,74418.37,0.0,0.00496,1e-05,0.8632]
[1779922321272,40.44,74415.33,0.0,0.00494,1e-05,0.86038]
[1779922326320,40.44,74422.64,0.0,0.00499,1e-05,0.86717]
[1779922328674,40.44,74436.56,0.0,0.00507,1e-05,0.88021]
[1779922334376,40.44,74439.27,0.0,0.00509,1e-05,0.88276]
[1779922339414,40.44,74441.35,0.0,0.0051,1e-05,0.88473]
[1779922344446,40.44,74446.21,0.0,0.00513,1e-05,0.88934]
[1779922349483,40.44,74442.85,0.0,0.00511,1e-05,0.88615]
[1779922354519,40.44,74442.29,0.0,0.0051,1e-05,0.88463]
[1779922359554,40.44,74440.81,0.0,0.00509,1e-05,0.88323]
[1779922364589,40.44,74440.92,0.0,0.00509,1e-05,0.88333]
[1779922369624,40.44,74442.41,0.0,0.0051,1e-05,0.88474]
[1779922374659,40.44,74436.16,0.0,0.00506,1e-05,0.87884]
[1779922379694,40.44,74436.85,0.0,0.00507,1e-05,0.87949]
[1779922385737,40.44,74436.13,0.0,0.00506,1e-05,0.87881]
[1779922390771,40.44,74428.05,0.0,0.00501,1e-05,0.87123]
[1779922395807,40.44,74422.83,0.0,0.00498,1e-05,0.86637]
[1779922400840,40.44,74431.58,0.0,0.00504,1e-05,0.87454]
[1779922405875,40.44,74429.41,0.0,0.00502,1e-05,0.87251]
[1779922410911,40.44,74428.62,0.0,0.00502,1e-05,0.87177]
[1779922415946,40.44,74429.63,0.0,0.00502,1e-05,0.87173]
[1779922420980,40.44,74429.78,0.0,0.00502,1e-05,0.87187]
[1779922426016,40.44,74432.35,0.0,0.00503,1e-05,0.87428]
[1779922430051,40.44,74445.32,0.0,0.00511,1e-05,0.88651]
[1779922435087,40.44,74454.03,0.0,0.00517,1e-05,0.8948]
[1779922440125,40.44,74456.09,0.0,0.00518,1e-05,0.89677]
[1779922445159,40.44,74452.89,0.0,0.00516,1e-05,0.89371]
[1779922450195,40.44,74452.81,0.0,0.00516,1e-05,0.89364]
[1779922453545,40.44,74431.9,0.0,0.00503,1e-05,0.87386]
[1779922459257,40.44,74430.58,0.0,0.00502,1e-05,0.87262]
[1779922464293,40.44,74433.69,0.0,0.00504,1e-05,0.87553]
[1779922469328,40.44,74436.34,0.0,0.00506,1e-05,0.87802]
[1779922474363,40.44,74435.2,0.0,0.00505,1e-05,0.87597]
[1779922479401,40.44,74435.18,0.0,0.00505,1e-05,0.87595]
[1779922485442,40.44,74440.46,0.0,0.00508,1e-05,0.88092]
[1779922490806,40.44,74436.73,0.0,0.00506,1e-05,0.8774]
[1779922496520,40.44,74437.99,0.0,0.00506,1e-05,0.87859]
[1779922501555,40.44,74437.42,0.0,0.00506,1e-05,0.87805]
[1779922506589,40.44,74441.88,0.0,0.00509,1e-05,0.88226]
[1779922510618,40.44,74453.8,0.0,0.00516,1e-05,0.89358]
[1779922515652,40.44,74452.64,0.0,0.00515,1e-05,0.89248]
[1779922520688,40.44,74451.92,0.0,0.00515,1e-05,0.89179]
[1779922525724,40.44,74456.34,0.0,0.00517,1e-05,0.89601]
[1779922530758,40.44,74455.29,0.0,0.00517,1e-05,0.89501]
[1779922535793,40.44,74454.9,0.0,0.00516,1e-05,0.89363]
[1779922538816,40.44,74441.34,0.0,0.00508,1e-05,0.88076]
[1779922543853,40.44,74438.17,0.0,0.00506,1e-05,0.87777]
[1779922548892,40.44,74432.58,0.0,0.00502,1e-05,0.87253]
[1779922549900,40.44,74419.86,0.0,0.00495,1e-05,0.86069]
[1779922554934,40.44,74410.73,0.0,0.0049,1e-05,0.85227]
[1779922558962,40.44,74392.74,0.0,0.00479,1e-05,0.83589]
[1779922559976,40.44,74371.89,0.0,0.00467,1e-05,0.81724]
[1779922561324,40.44,74353.87,0.0,0.00457,1e-05,0.80141]
[1779922567021,40.44,74359.3,0.0,0.0046,1e-05,0.80615]
[1779922572057,40.44,74365.98,0.0,0.00464,1e-05,0.81202]
[1779922577090,40.44,74363.89,0.0,0.00463,1e-05,0.81018]
[1779922582126,40.44,74360.9,0.0,0.00461,1e-05,0.80756]
[1779922587161,40.44,74363.78,0.0,0.00463,1e-05,0.81009]
[1779922592197,40.44,74369.31,0.0,0.00465,1e-05,0.81403]
[1779922597231,40.44,74368.48,0.0,0.00465,1e-05,0.8133]
[1779922602266,40.44,74366.03,0.0,0.00464,1e-05,0.81114]
[1779922607301,40.44,74366.65,0.0,0.00464,1e-05,0.81168]
[1779922612336,40.44,74366.37,0.0,0.00464,1e-05,0.81144]
[1779922617370,40.44,74379.31,0.0,0.00471,1e-05,0.8229]
[1779922621747,40.44,74391.72,0.0,0.00478,1e-05,0.83402]
[1779922627441,40.44,74383.68,0.0,0.00473,1e-05,0.8268]
[1779922630469,40.44,74372.15,0.0,0.00467,1e-05,0.81654]
[1779922635498,40.44,74381.48,0.0,0.00472,1e-05,0.82484]
[1779922640533,40.44,74384.91,0.0,0.00474,1e-05,0.8279]
[1779922645574,40.44,74384.85,0.0,0.00474,1e-05,0.82785]
[1779922650608,40.44,74392.98,0.0,0.00479,1e-05,0.83516]
[1779922655644,40.44,74393.04,0.0,0.00478,1e-05,0.83426]
[1779922660680,40.44,74393.13,0.0,0.00478,1e-05,0.83434]
[1779922665713,40.44,74392.98,0.0,0.00478,1e-05,0.83421]
[1779922670748,40.44,74392.34,0.0,0.00478,1e-05,0.83363]
[1779922675783,40.44,74391.3,0.0,0.00477,1e-05,0.8327]
[1779922680819,40.44,74383.76,0.0,0.00473,1e-05,0.82593]
[1779922685852,40.44,74384.38,0.0,0.00473,1e-05,0.82648]
[1779922690888,40.44,74385.16,0.0,0.00474,1e-05,0.82718]
[1779922695925,40.44,74383.51,0.0,0.00473,1e-05,0.82571]
[1779922700959,40.44,74384.39,0.0,0.00473,1e-05,0.82649]
[1779922705995,40.44,74385.31,0.0,0.00474,1e-05,0.82732]
[1779922711030,40.44,74373.51,0.0,0.00467,1e-05,0.81587]
[1779922716066,40.44,74367.0,0.0,0.00463,1e-05,0.81013]
[1779922721100,40.44,74369.53,0.0,0.00464,1e-05,0.81236]
[1779922725127,40.44,74358.13,0.0,0.00458,1e-05,0.80236]
[1779922729159,40.44,74345.1,0.0,0.00451,1e-05,0.79105]
[1779922735198,40.44,74344.28,0.0,0.00451,1e-05,0.79035]
[1779922740234,40.44,74345.77,0.0,0.00451,1e-05,0.79163]
[1779922745267,40.44,74344.11,0.0,0.0045,1e-05,0.7902]
[1779922750302,40.44,74345.29,0.0,0.00451,1e-05,0.79122]
[1779922756345,40.44,74343.54,0.0,0.0045,1e-05,0.78972]
[1779922761380,40.44,74342.2,0.0,0.00449,1e-05,0.78857]
[1779922764406,40.44,74324.75,0.0,0.0044,1e-05,0.77369]
[1779922769436,40.44,74323.28,0.0,0.00439,1e-05,0.77256]
[1779922774471,40.44,74326.92,0.0,0.00441,1e-05,0.77482]
[1779922779506,40.44,74319.02,0.0,0.00437,1e-05,0.76825]
[1779922784542,40.44,74317.61,0.0,0.00436,1e-05,0.76718]
[1779922790584,40.45,74317.0,0.0,0.00436,1e-05,0.7668]
[1779922795619,40.45,74315.75,0.0,0.00435,1e-05,0.76585]
[1779922800675,40.45,74318.95,0.0,0.00437,1e-05,0.76863]
[1779922801703,40.45,74293.38,0.0,0.00424,1e-05,0.74738]
[1779922803059,40.45,74282.13,0.0,0.00418,1e-05,0.73821]
[1779922808742,40.45,74281.43,0.0,0.00418,1e-05,0.73791]
[1779922813777,40.45,74283.47,0.0,0.00419,1e-05,0.73997]
[1779922818813,40.46,74291.1,0.0,0.00423,1e-05,0.74658]
[1779922823843,40.46,74294.79,0.0,0.00425,1e-05,0.74996]
[1779922828881,40.46,74283.86,0.0,0.0042,1e-05,0.74138]
[1779922833919,40.46,74278.71,0.0,0.00417,1e-05,0.73678]
[1779922838955,40.47,74282.9,0.0,0.0042,1e-05,0.7407]
[1779922843993,40.47,74293.19,0.0,0.00425,1e-05,0.74955]
[1779922847012,40.47,74304.4,0.0,0.00431,1e-05,0.75903]
[1779922852046,40.48,74307.85,0.0,0.00433,1e-05,0.76219]
[1779922858089,40.48,74311.11,0.0,0.00435,1e-05,0.76523]
[1779922861111,40.48,74331.54,0.0,0.00446,1e-05,0.78265]
[1779922866146,40.48,74340.26,0.0,0.00451,1e-05,0.79019]
[1779922871190,40.48,74339.35,0.0,0.0045,1e-05,0.78941]
[1779922876218,40.48,74335.9,0.0,0.00448,1e-05,0.78645]
[1779922881253,40.48,74322.72,0.0,0.00441,1e-05,0.77527]
[1779922886286,40.48,74321.76,0.0,0.00441,1e-05,0.77459]
[1779922891321,40.48,74320.71,0.0,0.0044,1e-05,0.77292]
[1779922896359,40.48,74322.99,0.0,0.00441,1e-05,0.77494]
[1779922901393,40.48,74325.5,0.0,0.00442,1e-05,0.77713]
[1779922906429,40.48,74328.17,0.0,0.00444,1e-05,0.77943]
[1779922911463,40.48,74329.46,0.0,0.00445,1e-05,0.78053]
[1779922916499,40.48,74331.12,0.0,0.00445,1e-05,0.78195]
[1779922921533,40.48,74315.87,0.0,0.00437,1e-05,0.76907]
[1779922926569,40.48,74319.74,0.0,0.00439,1e-05,0.77242]
[1779922931605,40.48,74318.81,0.0,0.00439,1e-05,0.7717]
[1779922936640,40.49,74331.78,0.0,0.00446,1e-05,0.78277]
[1779922942684,40.49,74331.07,0.0,0.00446,1e-05,0.78216]
[1779922947719,40.49,74333.3,0.0,0.00447,1e-05,0.78407]
[1779922952756,40.49,74333.46,0.0,0.00446,1e-05,0.7833]
[1779922957791,40.49,74341.88,0.0,0.00451,1e-05,0.79052]
[1779922962828,40.49,74349.16,0.0,0.00455,1e-05,0.79681]
[1779922967863,40.49,74351.07,0.0,0.00456,1e-05,0.79847]
[1779922972900,40.49,74354.91,0.0,0.00458,1e-05,0.80181]
[1779922974297,40.49,74368.63,0.0,0.00466,1e-05,0.81385]
[1779922979949,40.49,74372.83,0.0,0.00468,1e-05,0.81756]
[1779922984988,40.49,74372.69,0.0,0.00468,1e-05,0.81744]
[1779922990030,40.49,74376.8,0.0,0.0047,1e-05,0.82108]
[1779922995059,40.49,74376.76,0.0,0.0047,1e-05,0.82105]
[1779923000097,40.49,74382.83,0.0,0.00474,1e-05,0.82646]
[1779923005135,40.49,74384.1,0.0,0.00474,1e-05,0.8276]
[1779923010175,40.49,74386.52,0.0,0.00476,1e-05,0.82977]
[1779923015213,40.49,74384.83,0.0,0.00474,1e-05,0.82731]
[1779923020243,40.49,74384.29,0.0,0.00474,1e-05,0.82682]
[1779923025279,40.49,74383.59,0.0,0.00474,1e-05,0.8262]
[1779923035349,40.49,74381.73,0.0,0.00473,1e-05,0.82453]
[1779923040384,40.49,74379.23,0.0,0.00471,1e-05,0.82231]
[1779923045418,40.49,74370.15,0.0,0.00466,1e-05,0.81425]
[1779923050454,40.49,74373.43,0.0,0.00468,1e-05,0.81715]
[1779923055494,40.49,74378.81,0.0,0.00471,1e-05,0.82193]
[1779923060527,40.49,74380.72,0.0,0.00472,1e-05,0.82363]
[1779923065561,40.49,74378.59,0.0,0.00471,1e-05,0.82174]
[1779923070596,40.49,74376.61,0.0,0.0047,1e-05,0.81998]
[1779923076642,40.49,74375.95,0.0,0.00469,1e-05,0.81845]
[1779923081672,40.49,74376.94,0.0,0.00469,1e-05,0.81933]
[1779923086710,40.49,74374.29,0.0,0.00468,1e-05,0.81698]
[1779923091744,40.49,74367.5,0.0,0.00464,1e-05,0.81098]
[1779923097788,40.49,74368.63,0.0,0.00465,1e-05,0.81198]
[1779923102824,40.49,74370.93,0.0,0.00466,1e-05,0.81401]
[1779923107858,40.49,74374.21,0.0,0.00468,1e-05,0.81691]
[1779923112893,40.49,74375.11,0.0,0.00468,1e-05,0.81771]
[1779923118934,40.49,74377.7,0.0,0.0047,1e-05,0.82]
[1779923123972,40.49,74379.7,0.0,0.00471,1e-05,0.82178]
[1779923129007,40.49,74380.22,0.0,0.00471,1e-05,0.82225]
[1779923130014,40.49,74366.08,0.0,0.00463,1e-05,0.80973]
[1779923131027,40.49,74338.54,0.0,0.00448,1e-05,0.78492]
[1779923134047,40.49,74327.55,0.0,0.00442,1e-05,0.77561]
[1779923139077,40.49,74335.76,0.0,0.00446,1e-05,0.7827]
[1779923144113,40.49,74334.69,0.0,0.00446,1e-05,0.78184]
[1779923149148,40.49,74334.94,0.0,0.00446,1e-05,0.7821]
[1779923152172,40.49,74319.39,0.0,0.00438,1e-05,0.76896]
[1779923155589,40.49,74308.07,0.0,0.00432,1e-05,0.75966]
[1779923161233,40.49,74309.06,0.0,0.00432,1e-05,0.76074]
[1779923166268,40.49,74309.08,0.0,0.00433,1e-05,0.76101]
[1779923171306,40.49,74318.39,0.0,0.00438,1e-05,0.76901]
[1779923176338,40.5,74315.13,0.0,0.00436,1e-05,0.76643]
[1779923181373,40.5,74308.49,0.0,0.00433,1e-05,0.76106]
[1779923186409,40.5,74295.26,0.0,0.00426,1e-05,0.75032]
[1779923190452,40.5,74309.94,0.0,0.00434,1e-05,0.76271]
[1779923195494,40.5,74312.89,0.0,0.00435,1e-05,0.76443]
[1779923200526,40.5,74311.03,0.0,0.00434,1e-05,0.76299]
[1779923202537,40.5,74329.86,0.0,0.00444,1e-05,0.77889]
[1779923206578,40.5,74315.38,0.0,0.00436,1e-05,0.76667]
[1779923210603,40.5,74327.52,0.0,0.00443,1e-05,0.77697]
[1779923215650,40.5,74319.79,0.0,0.00439,1e-05,0.77045]
[1779923217665,40.5,74307.01,0.0,0.00432,1e-05,0.75978]
[1779923222701,40.5,74301.64,0.0,0.00429,1e-05,0.75549]
[1779923227736,40.51,74306.6,0.0,0.00432,1e-05,0.75976]
[1779923230758,40.51,74317.56,0.0,0.00438,1e-05,0.76898]
[1779923236158,40.51,74334.46,0.0,0.00447,1e-05,0.78332]
[1779923241834,40.51,74339.56,0.0,0.00449,1e-05,0.78769]
[1779923246869,40.51,74344.53,0.0,0.00452,1e-05,0.79197]
[1779923251905,40.51,74346.22,0.0,0.00453,1e-05,0.79251]
[1779923253918,40.51,74358.58,0.0,0.00459,1e-05,0.80324]
[1779923259962,40.51,74353.51,0.0,0.00457,1e-05,0.79882]
[1779923264998,40.51,74354.57,0.0,0.00457,1e-05,0.79974]
[1779923270037,40.51,74350.69,0.0,0.00455,1e-05,0.79637]
[1779923275071,40.51,74352.8,0.0,0.00456,1e-05,0.79821]
[1779923280106,40.51,74346.78,0.0,0.00453,1e-05,0.79299]
[1779923285141,40.51,74344.3,0.0,0.00452,1e-05,0.79085]
[1779923290177,40.51,74344.31,0.0,0.00452,1e-05,0.79086]
[1779923295212,40.51,74340.08,0.0,0.00449,1e-05,0.78722]
[1779923300247,40.51,74344.25,0.0,0.00452,1e-05,0.79083]
[1779923305283,40.51,74350.85,0.0,0.00455,1e-05,0.79653]
[1779923310317,40.51,74356.41,0.0,0.00458,1e-05,0.80136]
[1779923315353,40.51,74355.47,0.0,0.00457,1e-05,0.79962]
[1779923320387,40.51,74353.9,0.0,0.00456,1e-05,0.79826]
[1779923325421,40.51,74351.9,0.0,0.00455,1e-05,0.79652]
[1779923330457,40.51,74356.5,0.0,0.00458,1e-05,0.80052]
[1779923335492,40.51,74352.29,0.0,0.00455,1e-05,0.79686]
[1779923340527,40.51,74351.59,0.0,0.00455,1e-05,0.79625]
[1779923345563,40.51,74350.82,0.0,0.00455,1e-05,0.79559]
[1779923350598,40.51,74347.11,0.0,0.00453,1e-05,0.79238]
[1779923355632,40.51,74350.29,0.0,0.00454,1e-05,0.79513]
[1779923360668,40.51,74347.14,0.0,0.00453,1e-05,0.7924]
[1779923365703,40.51,74346.91,0.0,0.00452,1e-05,0.79221]
[1779923370737,40.51,74346.26,0.0,0.00452,1e-05,0.79164]
[1779923375775,40.51,74339.14,0.0,0.00448,1e-05,0.78464]
[1779923380811,40.51,74342.9,0.0,0.0045,1e-05,0.78791]
[1779923385849,40.51,74346.14,0.0,0.00452,1e-05,0.7907]
[1779923390883,40.51,74347.71,0.0,0.00452,1e-05,0.79205]
[1779923395918,40.51,74343.95,0.0,0.0045,1e-05,0.78881]
[1779923400953,40.51,74344.79,0.0,0.00451,1e-05,0.78954]
[1779923405990,40.51,74340.67,0.0,0.00449,1e-05,0.78605]
[1779923411023,40.51,74333.54,0.0,0.00445,1e-05,0.78004]
[1779923416059,40.51,74333.32,0.0,0.00445,1e-05,0.77994]
[1779923421094,40.51,74333.72,0.0,0.00445,1e-05,0.78036]
[1779923424114,40.51,74320.78,0.0,0.00438,1e-05,0.76948]
[1779923429150,40.51,74316.07,0.0,0.00436,1e-05,0.76569]
[1779923434221,40.51,74319.85,0.0,0.00437,1e-05,0.76814]
[1779923436202,40.51,74344.44,0.0,0.00451,1e-05,0.78909]
[1779923441241,40.51,74345.44,0.0,0.00451,1e-05,0.78995]
[1779923446274,40.51,74352.4,0.0,0.00455,1e-05,0.79596]
[1779923450321,40.51,74364.72,0.0,0.00462,1e-05,0.8067]
[1779923452318,40.51,74384.05,0.0,0.00473,1e-05,0.82379]
[1779923457743,40.51,74383.11,0.0,0.00472,1e-05,0.82295]
[1779923463397,40.51,74382.68,0.0,0.00472,1e-05,0.82257]
[1779923466421,40.51,74371.36,0.0,0.00465,1e-05,0.81254]
[1779923471453,40.51,74366.31,0.0,0.00463,1e-05,0.80809]
[1779923476487,40.51,74364.32,0.0,0.00462,1e-05,0.80635]
[1779923481522,40.51,74363.47,0.0,0.00461,1e-05,0.8056]
[1779923486557,40.51,74363.71,0.0,0.00461,1e-05,0.80581]
[1779923491592,40.51,74365.46,0.0,0.00462,1e-05,0.80642]
[1779923496627,40.51,74365.29,0.0,0.00462,1e-05,0.80627]
[1779923501662,40.51,74364.95,0.0,0.00461,1e-05,0.80597]
[1779923506698,40.51,74361.85,0.0,0.0046,1e-05,0.80326]
[1779923512739,40.51,74362.19,0.0,0.0046,1e-05,0.80356]
[1779923517776,40.51,74365.3,0.0,0.00462,1e-05,0.80628]
[1779923522810,40.51,74363.27,0.0,0.0046,1e-05,0.8045]
[1779923527847,40.51,74363.7,0.0,0.00461,1e-05,0.80488]
[1779923532883,40.51,74367.76,0.0,0.00463,1e-05,0.80844]
[1779923537918,40.51,74366.56,0.0,0.00462,1e-05,0.80738]
[1779923542953,40.51,74370.4,0.0,0.00464,1e-05,0.81076]
[1779923547989,40.51,74366.99,0.0,0.00463,1e-05,0.80776]
[1779923553023,40.51,74364.36,0.0,0.00461,1e-05,0.80453]
[1779923558061,40.51,74364.61,0.0,0.00461,1e-05,0.80474]
[1779923563097,40.51,74363.86,0.0,0.0046,1e-05,0.80409]
[1779923568537,40.51,74366.2,0.0,0.00462,1e-05,0.80614]
[1779923574172,40.51,74369.68,0.0,0.00463,1e-05,0.80919]
[1779923579208,40.51,74368.97,0.0,0.00463,1e-05,0.80857]
[1779923586258,40.51,74370.76,0.0,0.00464,1e-05,0.81014]
[1779923591292,40.51,74366.69,0.0,0.00462,1e-05,0.80657]
[1779923596328,40.51,74364.16,0.0,0.0046,1e-05,0.80435]
[1779923601363,40.51,74362.93,0.0,0.0046,1e-05,0.80328]
[1779923606399,40.51,74362.01,0.0,0.00459,1e-05,0.80247]
[1779923611433,40.51,74359.36,0.0,0.00457,1e-05,0.79924]
[1779923616468,40.51,74355.53,0.0,0.00455,1e-05,0.79591]
[1779923618894,40.51,74336.47,0.0,0.00445,1e-05,0.77954]
[1779923624524,40.51,74333.73,0.0,0.00443,1e-05,0.77731]
[1779923629559,40.51,74336.14,0.0,0.00445,1e-05,0.77947]
[1779923634595,40.52,74341.32,0.0,0.00448,1e-05,0.78398]
[1779923639631,40.52,74343.0,0.0,0.00449,1e-05,0.78547]
[1779923644664,40.52,74348.26,0.0,0.00451,1e-05,0.79]
[1779923651715,40.52,74349.93,0.0,0.00452,1e-05,0.79144]
[1779923656751,40.52,74342.66,0.0,0.00448,1e-05,0.7852]
[1779923661784,40.52,74345.03,0.0,0.0045,1e-05,0.78727]
[1779923666821,40.52,74357.48,0.0,0.00456,1e-05,0.79804]
[1779923671856,40.52,74359.43,0.0,0.00457,1e-05,0.79881]
[1779923676892,40.52,74358.34,0.0,0.00456,1e-05,0.79786]
[1779923681927,40.52,74358.14,0.0,0.00456,1e-05,0.79769]
[1779923686962,40.52,74357.27,0.0,0.00456,1e-05,0.79694]
[1779923691999,40.52,74356.75,0.0,0.00456,1e-05,0.79648]
[1779923697035,40.52,74356.54,0.0,0.00455,1e-05,0.7963]
[1779923702079,40.52,74357.3,0.0,0.00456,1e-05,0.79696]
[1779923706105,40.52,74375.46,0.0,0.00466,1e-05,0.81285]
[1779923711141,40.52,74377.44,0.0,0.00467,1e-05,0.8146]
[1779923716177,40.52,74387.69,0.0,0.00473,1e-05,0.8237]
[1779923721211,40.52,74387.77,0.0,0.00473,1e-05,0.82377]
[1779923726246,40.52,74387.92,0.0,0.00473,1e-05,0.82391]
[1779923731282,40.52,74387.87,0.0,0.00472,1e-05,0.82292]
[1779923736317,40.52,74393.84,0.0,0.00476,1e-05,0.82826]
[1779923741350,40.52,74397.1,0.0,0.00478,1e-05,0.83118]
[1779923744374,40.52,74410.81,0.0,0.00486,1e-05,0.84359]
[1779923749845,40.52,74426.6,0.0,0.00495,1e-05,0.85807]
[1779923755450,40.52,74418.3,0.0,0.0049,1e-05,0.85043]
[1779923760487,40.52,74414.39,0.0,0.00488,1e-05,0.84685]
[1779923765519,40.52,74414.69,0.0,0.00488,1e-05,0.84713]
[1779923770554,40.52,74421.33,0.0,0.00492,1e-05,0.85321]
[1779923775589,40.52,74417.96,0.0,0.0049,1e-05,0.85012]
[1779923781631,40.52,74417.23,0.0,0.00489,1e-05,0.84945]
[1779923784667,40.52,74391.86,0.0,0.00475,1e-05,0.82648]
[1779923785681,40.52,74364.03,0.0,0.00459,1e-05,0.80189]
[1779923787685,40.52,74389.28,0.0,0.00473,1e-05,0.82418]
[1779923792721,40.52,74397.11,0.0,0.00477,1e-05,0.83024]
[1779923797757,40.52,74392.39,0.0,0.00474,1e-05,0.82601]
[1779923802790,40.52,74402.52,0.0,0.0048,1e-05,0.83511]
[1779923805812,40.52,74416.03,0.0,0.00488,1e-05,0.84739]
[1779923810847,40.52,74417.55,0.0,0.00489,1e-05,0.84878]
[1779923815883,40.52,74422.3,0.0,0.00492,1e-05,0.85313]
[1779923820916,40.52,74421.79,0.0,0.00491,1e-05,0.85266]
[1779923825952,40.52,74426.12,0.0,0.00494,1e-05,0.85665]
[1779923830987,40.52,74433.98,0.0,0.00499,1e-05,0.86393]
[1779923834009,40.52,74445.94,0.0,0.00506,1e-05,0.8751]
[1779923837033,40.52,74462.25,0.0,0.00516,1e-05,0.89053]
[1779923842071,40.52,74455.84,0.0,0.00512,1e-05,0.88444]
[1779923847105,40.52,74463.88,0.0,0.00517,1e-05,0.89208]
[1779923852144,40.52,74463.16,0.0,0.00516,1e-05,0.89039]
[1779923857180,40.52,74461.88,0.0,0.00515,1e-05,0.88917]
[1779923862220,40.52,74462.31,0.0,0.00515,1e-05,0.88958]
[1779923867254,40.52,74464.79,0.0,0.00517,1e-05,0.89195]
[1779923872291,40.52,74473.43,0.0,0.00522,1e-05,0.90022]
[1779923877325,40.52,74478.83,0.0,0.00525,1e-05,0.90543]
[1779923882361,40.52,74479.1,0.0,0.00526,1e-05,0.90569]
[1779923884375,40.52,74463.81,0.0,0.00516,1e-05,0.89101]
[1779923889410,40.52,74453.16,0.0,0.0051,1e-05,0.8809]
[1779923894446,40.52,74452.49,0.0,0.00509,1e-05,0.88027]
[1779923899479,40.52,74456.9,0.0,0.00512,1e-05,0.88444]
[1779923904515,40.52,74457.69,0.0,0.00512,1e-05,0.88519]
[1779923909551,40.52,74458.09,0.0,0.00513,1e-05,0.88557]
[1779923912571,40.52,74449.27,0.0,0.00507,1e-05,0.87625]
[1779923917607,40.52,74446.74,0.0,0.00505,1e-05,0.87387]
[1779923922641,40.52,74447.59,0.0,0.00506,1e-05,0.87467]
[1779923927676,40.52,74441.6,0.0,0.00502,1e-05,0.86906]
[1779923932711,40.52,74444.22,0.0,0.00504,1e-05,0.87151]
[1779923937746,40.52,74440.39,0.0,0.00501,1e-05,0.86793]
[1779923942781,40.52,74438.76,0.0,0.005,1e-05,0.86641]
[1779923947816,40.52,74429.41,0.0,0.00495,1e-05,0.85774]
[1779923952852,40.52,74432.59,0.0,0.00497,1e-05,0.86068]
[1779923957886,40.52,74434.04,0.0,0.00498,1e-05,0.86202]
[1779923962921,40.52,74426.78,0.0,0.00493,1e-05,0.85531]
[1779923968963,40.52,74426.37,0.0,0.00493,1e-05,0.85493]
[1779923971415,40.52,74414.92,0.0,0.00486,1e-05,0.84348]
[1779923977021,40.52,74417.63,0.0,0.00487,1e-05,0.84595]
[1779923982055,40.52,74419.79,0.0,0.00489,1e-05,0.84792]
[1779923987093,40.52,74414.88,0.0,0.00486,1e-05,0.84344]
[1779923992125,40.52,74424.54,0.0,0.00491,1e-05,0.85228]
[1779923995147,40.52,74436.92,0.0,0.00499,1e-05,0.86372]
[1779924001189,40.52,74433.59,0.0,0.00497,1e-05,0.86063]
[1779924006224,40.52,74437.33,0.0,0.00499,1e-05,0.8641]
[1779924011258,40.52,74436.39,0.0,0.00498,1e-05,0.86322]
[1779924016294,40.52,74433.4,0.0,0.00497,1e-05,0.86045]
[1779924021327,40.52,74429.38,0.0,0.00494,1e-05,0.85673]
[1779924026369,40.52,74430.64,0.0,0.00495,1e-05,0.8579]
[1779924031398,40.52,74428.81,0.0,0.00493,1e-05,0.85523]
[1779924036434,40.52,74419.59,0.0,0.00488,1e-05,0.84677]
[1779924041470,40.52,74419.12,0.0,0.00488,1e-05,0.84634]
[1779924046507,40.52,74408.23,0.0,0.00481,1e-05,0.83644]
[1779924051542,40.52,74407.07,0.0,0.00481,1e-05,0.8354]
[1779924056577,40.52,74400.23,0.0,0.00477,1e-05,0.82923]
[1779924061612,40.52,74394.5,0.0,0.00474,1e-05,0.8241]
[1779924062638,40.52,74378.28,0.0,0.00464,1e-05,0.80972]
[1779924063633,40.52,74366.85,0.0,0.00458,1e-05,0.79972]
[1779924065651,40.52,74355.04,0.0,0.00452,1e-05,0.78949]
[1779924070684,40.52,74350.29,0.0,0.00449,1e-05,0.7854]
[1779924075718,40.52,74349.19,0.0,0.00448,1e-05,0.78446]
[1779924080754,40.52,74338.93,0.0,0.00443,1e-05,0.77576]
[1779924085789,40.52,74334.62,0.0,0.00441,1e-05,0.77223]
[1779924090824,40.52,74326.98,0.0,0.00437,1e-05,0.76591]
[1779924093846,40.52,74317.22,0.0,0.00431,1e-05,0.757]
[1779924098881,40.52,74313.25,0.0,0.00429,1e-05,0.75398]
[1779924103916,40.52,74326.6,0.0,0.00436,1e-05,0.76545]
[1779924108953,40.53,74327.31,0.0,0.00437,1e-05,0.76627]
[1779924113986,40.53,74331.89,0.0,0.0044,1e-05,0.77035]
[1779924119022,40.53,74332.48,0.0,0.0044,1e-05,0.77099]
[1779924124058,40.53,74337.64,0.0,0.00443,1e-05,0.7755]
[1779924129093,40.53,74341.11,0.0,0.00445,1e-05,0.77856]
[1779924134136,40.53,74343.39,0.0,0.00446,1e-05,0.78058]
[1779924139199,40.53,74339.31,0.0,0.00444,1e-05,0.77724]
[1779924144234,40.53,74342.45,0.0,0.00446,1e-05,0.78003]
[1779924149269,40.53,74340.87,0.0,0.00445,1e-05,0.77878]
[1779924154306,40.53,74331.02,0.0,0.00439,1e-05,0.76968]
[1779924159364,40.54,74329.65,0.0,0.00439,1e-05,0.76875]
[1779924160371,40.54,74313.1,0.0,0.0043,1e-05,0.75497]
[1779924161377,40.54,74291.43,0.0,0.00419,1e-05,0.73718]
[1779924162773,40.54,74275.59,0.0,0.00411,1e-05,0.72441]
[1779924165425,40.54,74250.1,0.0,0.00398,0.0,0.70462]
[1779924170489,40.54,74225.81,0.0,0.00387,0.0,0.6864]
[1779924172847,40.55,74242.42,0.0,0.00395,0.0,0.69985]
[1779924178515,40.56,74241.93,0.0,0.00396,0.0,0.70052]
[1779924183552,40.56,74251.54,0.0,0.00401,0.0,0.70887]
[1779924188594,40.57,74242.55,0.0,0.00397,0.0,0.70263]
[1779924193632,40.58,74245.31,0.0,0.00399,0.0,0.70564]
[1779924198668,40.58,74249.11,0.0,0.00401,0.0,0.70938]
[1779924203705,40.59,74244.96,0.0,0.004,0.0,0.70687]
[1779924208737,40.6,74245.83,0.0,0.00401,0.0,0.70827]
[1779924213772,40.6,74250.99,0.0,0.00403,0.0,0.71214]
[1779924218807,40.61,74253.95,0.0,0.00405,0.0,0.71509]
[1779924222835,40.61,74240.46,0.0,0.00399,0.0,0.70502]
[1779924227871,40.62,74229.4,0.0,0.00394,0.0,0.69715]
[1779924232907,40.62,74231.37,0.0,0.00395,0.0,0.69945]
[1779924237941,40.63,74232.76,0.0,0.00396,0.0,0.70129]
[1779924243357,40.64,74233.94,0.0,0.00398,0.0,0.70296]
[1779924249018,40.64,74228.08,0.0,0.00395,0.0,0.69937]
[1779924252043,40.65,74243.99,0.0,0.00403,0.0,0.71228]
[1779924256067,40.65,74232.66,0.0,0.00398,0.0,0.70398]
[1779924261104,40.66,74225.57,0.0,0.00395,0.0,0.69925]
[1779924266136,40.66,74229.07,0.0,0.00397,0.0,0.70277]
[1779924271173,40.67,74241.35,0.0,0.00403,0.0,0.71231]
[1779924276207,40.68,74242.32,0.0,0.00404,0.0,0.71375]
[1779924281243,40.68,74238.64,0.0,0.00403,0.0,0.71153]
[1779924286280,40.69,74239.62,0.0,0.00404,0.0,0.71296]
[1779924291313,40.69,74235.41,0.0,0.00402,0.0,0.7103]
[1779924296349,40.7,74234.66,0.0,0.00402,0.0,0.71034]
[1779924301384,40.7,74230.38,0.0,0.00401,0.0,0.70763]
[1779924303858,40.71,74207.91,0.0,0.0039,0.0,0.69064]
[1779924306431,40.71,74195.55,0.0,0.00384,0.0,0.68156]
[1779924308443,40.71,74182.46,0.0,0.00379,0.0,0.67229]
[1779924311469,40.72,74194.44,0.0,0.00385,0.0,0.6819]
[1779924316500,40.73,74199.95,0.0,0.00388,0.0,0.68699]
[1779924320529,40.73,74188.03,0.0,0.00383,0.0,0.67871]
[1779924325572,40.74,74190.78,0.0,0.00384,0.0,0.68159]
[1779924330608,40.75,74192.97,0.0,0.00386,0.0,0.68439]
[1779924332622,40.75,74185.04,0.0,0.00382,0.0,0.67797]
[1779924337658,40.76,74186.14,0.0,0.00383,0.0,0.67982]
[1779924342692,40.77,74187.43,0.0,0.00385,0.0,0.68177]
[1779924346721,40.77,74174.09,0.0,0.00379,0.0,0.67255]
[1779924348735,40.78,74161.78,0.0,0.00373,0.0,0.66384]
[1779924353773,40.79,74176.56,0.0,0.00381,0.0,0.67599]
[1779924355785,40.79,74194.79,0.0,0.0039,0.0,0.69017]
[1779924360820,40.8,74188.14,0.0,0.00387,0.0,0.68598]
[1779924365855,40.81,74188.45,0.0,0.00388,0.0,0.68713]
[1779924368876,40.81,74173.19,0.0,0.00381,0.0,0.67616]
[1779924371898,40.82,74160.66,0.0,0.00376,0.0,0.66744]
[1779924376933,40.83,74167.72,0.0,0.0038,0.0,0.67376]
[1779924381974,40.83,74170.85,0.0,0.00382,0.0,0.67711]
[1779924384996,40.84,74187.74,0.0,0.0039,0.0,0.69046]
[1779924390037,40.84,74195.33,0.0,0.00394,0.0,0.69708]
[1779924395074,40.85,74185.71,0.0,0.0039,0.0,0.68966]
[1779924400105,40.86,74181.71,0.0,0.00388,0.0,0.68751]
[1779924405146,40.87,74181.42,0.0,0.00389,0.0,0.68817]
[1779924410177,40.87,74180.46,0.0,0.00389,0.0,0.6883]
[1779924415212,40.88,74179.57,0.0,0.00389,0.0,0.68845]
[1779924420247,40.89,74176.28,0.0,0.00388,0.0,0.68676]
[1779924425295,40.89,74178.13,0.0,0.00389,0.0,0.68896]
[1779924430330,40.9,74168.6,0.0,0.00385,0.0,0.6825]
[1779924433351,40.9,74153.32,0.0,0.00378,0.0,0.67154]
[1779924438386,40.91,74153.46,0.0,0.00379,0.0,0.6726]
[1779924443421,40.92,74163.35,0.0,0.00384,0.0,0.68096]
[1779924448457,40.93,74157.78,0.0,0.00382,0.0,0.6777]
[1779924453493,40.94,74147.46,0.0,0.00378,0.0,0.67017]
[1779924458526,40.94,74155.27,0.0,0.00382,0.0,0.67702]
[1779924461548,40.95,74166.48,0.0,0.00387,0.0,0.68604]
[1779924466591,40.96,74177.07,0.0,0.00393,0.0,0.69501]
[1779924471626,40.96,74181.92,0.0,0.00396,0.0,0.69966]
[1779924476659,40.97,74179.57,0.0,0.00395,0.0,0.69859]
[1779924481694,40.98,74178.46,0.0,0.00395,0.0,0.69847]
[1779924483708,40.98,74162.9,0.0,0.00388,0.0,0.6869]
[1779924485171,40.98,74150.43,0.0,0.00382,0.0,0.67768]
[1779924490757,40.99,74157.39,0.0,0.00386,0.0,0.68399]
[1779924495792,41.0,74158.65,0.0,0.00387,0.0,0.6858]
[1779924500827,41.0,74158.87,0.0,0.00388,0.0,0.68681]
[1779924505866,41.01,74159.62,0.0,0.00389,0.0,0.68821]
[1779924510901,41.02,74169.17,0.0,0.00394,0.0,0.69625]
[1779924515937,41.02,74166.49,0.0,0.00393,0.0,0.69412]
[1779924520972,41.03,74169.83,0.0,0.00395,0.0,0.69741]
[1779924526007,41.04,74167.75,0.0,0.00394,0.0,0.69655]
[1779924531042,41.04,74171.19,0.0,0.00396,0.0,0.69991]
[1779924535070,41.05,74186.42,0.0,0.00404,0.0,0.71222]
[1779924540106,41.05,74191.25,0.0,0.00407,0.0,0.71654]
[1779924545140,41.05,74188.55,0.0,0.00406,0.0,0.71501]
[1779924549174,41.06,74177.0,0.0,0.004,0.0,0.70651]
[1779924554205,41.06,74169.72,0.0,0.00397,0.0,0.70159]
[1779924559240,41.07,74170.94,0.0,0.00398,0.0,0.70323]
[1779924564276,41.07,74177.46,0.0,0.00402,0.0,0.7089]
[1779924565284,41.08,74161.41,0.0,0.00394,0.0,0.69657]
[1779924567297,41.08,74188.79,0.0,0.00408,0.0,0.71805]
[1779924572332,41.08,74193.01,0.0,0.0041,0.0,0.72101]
[1779924577369,41.09,74194.16,0.0,0.0041,0.0,0.72241]
[1779924582402,41.09,74199.05,0.0,0.00413,0.0,0.72678]
[1779924587456,41.09,74199.6,0.0,0.00414,0.0,0.7277]
[1779924592492,41.1,74201.01,0.0,0.00415,0.0,0.72932]
[1779924597526,41.1,74196.55,0.0,0.00413,0.0,0.7263]
[1779924602562,41.11,74198.56,0.0,0.00414,0.0,0.72842]
[1779924606043,41.11,74210.84,0.0,0.00421,1e-05,0.73866]
[1779924611625,41.11,74212.09,0.0,0.00422,1e-05,0.7401]
[1779924616665,41.12,74215.39,0.0,0.00424,1e-05,0.74319]
[1779924621699,41.12,74221.4,0.0,0.00427,1e-05,0.74848]
[1779924626182,41.12,74235.25,0.0,0.00434,1e-05,0.76016]
[1779924631768,41.12,74234.2,0.0,0.00433,1e-05,0.75868]
[1779924634787,41.13,74222.61,0.0,0.00428,1e-05,0.74937]
[1779924639822,41.13,74217.83,0.0,0.00425,1e-05,0.7459]
[1779924643852,41.13,74229.88,0.0,0.00432,1e-05,0.75606]
[1779924648886,41.13,74227.79,0.0,0.00431,1e-05,0.75469]
[1779924653919,41.14,74230.62,0.0,0.00433,1e-05,0.75737]
[1779924658956,41.14,74226.87,0.0,0.00431,1e-05,0.75473]
[1779924663989,41.14,74229.36,0.0,0.00432,1e-05,0.75713]
[1779924669027,41.14,74228.52,0.0,0.00432,1e-05,0.75672]
[1779924674066,41.15,74234.75,0.0,0.00436,1e-05,0.76223]
[1779924679101,41.15,74235.4,0.0,0.00436,1e-05,0.76306]
[1779924684135,41.15,74234.77,0.0,0.00436,1e-05,0.76284]
[1779924689171,41.15,74232.62,0.0,0.00435,1e-05,0.76137]
[1779924694209,41.16,74238.26,0.0,0.00438,1e-05,0.76542]
[1779924699242,41.16,74241.48,0.0,0.0044,1e-05,0.76832]
[1779924704278,41.16,74238.96,0.0,0.00438,1e-05,0.76643]
[1779924709313,41.16,74242.0,0.0,0.0044,1e-05,0.76913]
[1779924714350,41.16,74243.59,0.0,0.00441,1e-05,0.77058]
[1779924719387,41.16,74247.26,0.0,0.00443,1e-05,0.77372]
[1779924722406,41.16,74261.08,0.0,0.0045,1e-05,0.78535]
[1779924726433,41.16,74272.93,0.0,0.00457,1e-05,0.79544]
[1779924731469,41.16,74269.18,0.0,0.00455,1e-05,0.79224]
[1779924736506,41.16,74268.54,0.0,0.00454,1e-05,0.79169]
[1779924741541,41.16,74268.88,0.0,0.00455,1e-05,0.79198]
[1779924747032,41.16,74259.02,0.0,0.00449,1e-05,0.78361]
[1779924749597,41.16,74279.68,0.0,0.0046,1e-05,0.80123]
[1779924754634,41.16,74291.46,0.0,0.00466,1e-05,0.81049]
[1779924759684,41.16,74263.87,0.0,0.00451,1e-05,0.7868]
[1779924760688,41.16,74248.56,0.0,0.00443,1e-05,0.77391]
[1779924761694,41.16,74233.26,0.0,0.00435,1e-05,0.76123]
[1779924767173,41.17,74235.04,0.0,0.00436,1e-05,0.76296]
[1779924769750,41.17,74247.94,0.0,0.00443,1e-05,0.77375]
[1779924774784,41.17,74253.77,0.0,0.00446,1e-05,0.77868]
[1779924779819,41.17,74253.18,0.0,0.00446,1e-05,0.7782]
[1779924783847,41.17,74242.19,0.0,0.0044,1e-05,0.76904]
[1779924788882,41.17,74241.39,0.0,0.0044,1e-05,0.76848]
[1779924792910,41.17,74257.84,0.0,0.00448,1e-05,0.78229]
[1779924797946,41.17,74255.72,0.0,0.00447,1e-05,0.7805]
[1779924802980,41.17,74253.78,0.0,0.00446,1e-05,0.77887]
[1779924808020,41.17,74247.5,0.0,0.00443,1e-05,0.77364]
[1779924813055,41.17,74247.41,0.0,0.00442,1e-05,0.7727]
[1779924818090,41.17,74240.66,0.0,0.00439,1e-05,0.76719]
[1779924823124,41.17,74242.35,0.0,0.0044,1e-05,0.76875]
[1779924828158,41.17,74238.69,0.0,0.00438,1e-05,0.76585]
[1779924833194,41.17,74237.9,0.0,0.00438,1e-05,0.76536]
[1779924838229,41.17,74236.62,0.0,0.00437,1e-05,0.76448]
[1779924843265,41.18,74235.45,0.0,0.00437,1e-05,0.76373]
[1779924848300,41.18,74236.05,0.0,0.00437,1e-05,0.76445]
[1779924853336,41.18,74237.52,0.0,0.00438,1e-05,0.76589]
[1779924858370,41.18,74239.16,0.0,0.00439,1e-05,0.76745]
[1779924863406,41.18,74240.6,0.0,0.0044,1e-05,0.76877]
[1779924868440,41.18,74238.11,0.0,0.00439,1e-05,0.76683]
[1779924871477,41.18,74227.6,0.0,0.00433,1e-05,0.75736]
[1779924876498,41.19,74232.5,0.0,0.00436,1e-05,0.76161]
[1779924881532,41.19,74230.94,0.0,0.00435,1e-05,0.76052]
[1779924886568,41.19,74231.81,0.0,0.00435,1e-05,0.76145]
[1779924891609,41.19,74233.52,0.0,0.00436,1e-05,0.76308]
[1779924896642,41.19,74225.11,0.0,0.00432,1e-05,0.75642]
[1779924901679,41.19,74222.32,0.0,0.00431,1e-05,0.75445]
[1779924903698,41.2,74211.22,0.0,0.00425,1e-05,0.74558]
[1779924906720,41.2,74222.75,0.0,0.00432,1e-05,0.7552]
[1779924911757,41.2,74203.19,0.0,0.00422,1e-05,0.73977]
[1779924913772,41.2,74188.81,0.0,0.00415,0.0,0.72843]
[1779924918257,41.21,74176.0,0.0,0.00409,0.0,0.71899]
[1779924923841,41.21,74180.53,0.0,0.00411,0.0,0.72323]
[1779924928877,41.22,74178.25,0.0,0.00411,0.0,0.72207]
[1779924933912,41.22,74195.46,0.0,0.00419,1e-05,0.73549]
[1779924938948,41.23,74199.41,0.0,0.00421,1e-05,0.73912]
[1779924943982,41.23,74198.08,0.0,0.00421,1e-05,0.73848]
[1779924949018,41.23,74207.08,0.0,0.00426,1e-05,0.74613]
[1779924954054,41.24,74197.53,0.0,0.00421,1e-05,0.73882]
[1779924958537,41.24,74183.46,0.0,0.00415,0.0,0.7281]
[1779924964122,41.25,74179.07,0.0,0.00413,0.0,0.72519]
[1779924969157,41.25,74175.1,0.0,0.00411,0.0,0.72266]
[1779924975200,41.26,74178.71,0.0,0.00413,0.0,0.7262]
[1779924980236,41.26,74190.31,0.0,0.0042,1e-05,0.73596]
[1779924985270,41.26,74189.01,0.0,0.00419,1e-05,0.73535]
[1779924990305,41.27,74174.55,0.0,0.00412,0.0,0.72433]
[1779924995344,41.27,74171.78,0.0,0.00411,0.0,0.72181]
[1779925000376,41.28,74170.64,0.0,0.00411,0.0,0.72154]
[1779925005411,41.28,74172.07,0.0,0.00412,0.0,0.72317]
[1779925010447,41.28,74171.66,0.0,0.00412,0.0,0.72334]
[1779925015481,41.29,74172.32,0.0,0.00412,0.0,0.72432]
[1779925020516,41.29,74174.77,0.0,0.00414,0.0,0.72671]
[1779925025552,41.3,74170.99,0.0,0.00412,0.0,0.72416]
[1779925030590,41.3,74169.8,0.0,0.00412,0.0,0.72369]
[1779925035621,41.3,74171.04,0.0,0.00413,0.0,0.72513]
[1779925040656,41.31,74173.13,0.0,0.00414,0.0,0.72724]
[1779925045691,41.31,74177.23,0.0,0.00416,0.0,0.73094]
[1779925050726,41.31,74179.39,0.0,0.00418,1e-05,0.73306]
[1779925055761,41.32,74184.89,0.0,0.0042,1e-05,0.73696]
[1779925060796,41.32,74182.24,0.0,0.00419,1e-05,0.73521]
[1779925065831,41.32,74171.49,0.0,0.00414,0.0,0.72709]
[1779925070866,41.33,74171.47,0.0,0.00414,0.0,0.7275]
[1779925075902,41.33,74169.53,0.0,0.00414,0.0,0.72639]
[1779925080937,41.33,74168.86,0.0,0.00414,0.0,0.72629]
[1779925085971,41.34,74172.97,0.0,0.00416,0.0,0.72996]
[1779925091007,41.34,74172.36,0.0,0.00416,0.0,0.72987]
[1779925096046,41.34,74173.22,0.0,0.00417,0.0,0.73094]
[1779925101081,41.35,74170.74,0.0,0.00416,0.0,0.72936]
[1779925106117,41.35,74173.18,0.0,0.00417,0.0,0.73172]
[1779925111161,41.35,74169.97,0.0,0.00415,0.0,0.72874]
[1779925116196,41.36,74168.91,0.0,0.00415,0.0,0.72836]
[1779925121230,41.36,74164.69,0.0,0.00413,0.0,0.7255]
[1779925126266,41.36,74170.53,0.0,0.00416,0.0,0.73058]
[1779925131301,41.37,74171.41,0.0,0.00417,0.0,0.73172]
[1779925136335,41.37,74180.1,0.0,0.00422,1e-05,0.73904]
[1779925141394,41.37,74178.62,0.0,0.00421,1e-05,0.7382]
[1779925143396,41.37,74197.16,0.0,0.00431,1e-05,0.75328]
[1779925146416,41.37,74211.85,0.0,0.00438,1e-05,0.76542]
[1779925151452,41.38,74207.58,0.0,0.00436,1e-05,0.76202]
[1779925156488,41.38,74209.44,0.0,0.00437,1e-05,0.76377]
[1779925161523,41.38,74223.28,0.0,0.00445,1e-05,0.7754]
[1779925166557,41.38,74231.98,0.0,0.00449,1e-05,0.78277]
[1779925171594,41.38,74235.79,0.0,0.00451,1e-05,0.78511]
[1779925176628,41.38,74240.54,0.0,0.00454,1e-05,0.78912]
[1779925181662,41.38,74239.88,0.0,0.00453,1e-05,0.78857]
[1779925186698,41.38,74234.68,0.0,0.0045,1e-05,0.78418]
[1779925191733,41.38,74232.68,0.0,0.00449,1e-05,0.78249]
[1779925196768,41.38,74229.37,0.0,0.00448,1e-05,0.77972]
[1779925201803,41.38,74229.77,0.0,0.00448,1e-05,0.78005]
[1779925206838,41.38,74238.68,0.0,0.00453,1e-05,0.78755]
[1779925211878,41.38,74238.02,0.0,0.00452,1e-05,0.78699]
[1779925214908,41.38,74223.5,0.0,0.00444,1e-05,0.77481]
[1779925219943,41.38,74224.65,0.0,0.00445,1e-05,0.77577]
[1779925224977,41.38,74226.29,0.0,0.00446,1e-05,0.77714]
[1779925230013,41.38,74229.61,0.0,0.00448,1e-05,0.77992]
[1779925235047,41.38,74230.82,0.0,0.00448,1e-05,0.78002]
[1779925240542,41.38,74230.2,0.0,0.00447,1e-05,0.7795]
[1779925246127,41.38,74228.67,0.0,0.00447,1e-05,0.77822]
[1779925251167,41.38,74226.18,0.0,0.00445,1e-05,0.77614]
[1779925256199,41.38,74221.35,0.0,0.00443,1e-05,0.77211]
[1779925261235,41.38,74224.98,0.0,0.00445,1e-05,0.77514]
[1779925266269,41.38,74224.95,0.0,0.00445,1e-05,0.77516]
[1779925271320,41.38,74227.62,0.0,0.00446,1e-05,0.77742]
[1779925276354,41.38,74233.64,0.0,0.00449,1e-05,0.78248]
[1779925281391,41.38,74241.33,0.0,0.00453,1e-05,0.78897]
[1779925286425,41.38,74237.27,0.0,0.00451,1e-05,0.78554]
[1779925291461,41.38,74237.88,0.0,0.00451,1e-05,0.78513]
[1779925296495,41.38,74238.46,0.0,0.00451,1e-05,0.78562]
[1779925301530,41.38,74233.35,0.0,0.00449,1e-05,0.78132]
[1779925306565,41.38,74227.69,0.0,0.00446,1e-05,0.77659]
[1779925311601,41.38,74235.91,0.0,0.0045,1e-05,0.78352]
[1779925316636,41.38,74239.66,0.0,0.00452,1e-05,0.78668]
[1779925321670,41.38,74235.98,0.0,0.0045,1e-05,0.78358]
[1779925326706,41.38,74249.12,0.0,0.00457,1e-05,0.79471]
[1779925331741,41.38,74247.8,0.0,0.00456,1e-05,0.79358]
[1779925336776,41.38,74247.54,0.0,0.00456,1e-05,0.79336]
[1779925341812,41.38,74235.88,0.0,0.0045,1e-05,0.7835]
[1779925346846,41.38,74229.06,0.0,0.00446,1e-05,0.77778]
[1779925351882,41.38,74230.15,0.0,0.00447,1e-05,0.77777]
[1779925356917,41.38,74232.85,0.0,0.00448,1e-05,0.78004]
[1779925361952,41.38,74231.02,0.0,0.00447,1e-05,0.7785]
[1779925365982,41.38,74217.6,0.0,0.0044,1e-05,0.76738]
[1779925371016,41.38,74218.44,0.0,0.0044,1e-05,0.76822]
[1779925376055,41.38,74223.65,0.0,0.00443,1e-05,0.77267]
[1779925381088,41.38,74225.58,0.0,0.00444,1e-05,0.7744]
[1779925387130,41.39,74224.78,0.0,0.00444,1e-05,0.77391]
[1779925392169,41.39,74236.31,0.0,0.0045,1e-05,0.7837]
[1779925397201,41.39,74245.64,0.0,0.00455,1e-05,0.79158]
[1779925402236,41.39,74243.18,0.0,0.00454,1e-05,0.7895]
[1779925407270,41.39,74243.2,0.0,0.00454,1e-05,0.78951]
[1779925413312,41.39,74243.97,0.0,0.00454,1e-05,0.78924]
[1779925418354,41.39,74239.85,0.0,0.00452,1e-05,0.78576]
[1779925423390,41.39,74236.76,0.0,0.0045,1e-05,0.78316]
[1779925428425,41.39,74232.94,0.0,0.00448,1e-05,0.77995]
[1779925433462,41.39,74231.73,0.0,0.00447,1e-05,0.77894]
[1779925438497,41.39,74231.19,0.0,0.00447,1e-05,0.77848]
[1779925443530,41.39,74247.12,0.0,0.00456,1e-05,0.79192]
[1779925448566,41.39,74248.62,0.0,0.00456,1e-05,0.79319]
[1779925453603,41.39,74247.79,0.0,0.00456,1e-05,0.79248]
[1779925458636,41.39,74245.99,0.0,0.00455,1e-05,0.79096]
[1779925463673,41.39,74245.51,0.0,0.00455,1e-05,0.79055]
[1779925468707,41.39,74238.87,0.0,0.00451,1e-05,0.78494]
[1779925473742,41.39,74241.02,0.0,0.00452,1e-05,0.78583]
[1779925478777,41.39,74242.05,0.0,0.00452,1e-05,0.7867]
[1779925483813,41.39,74259.08,0.0,0.00462,1e-05,0.80119]
[1779925485826,41.39,74270.29,0.0,0.00468,1e-05,0.81086]
[1779925488858,41.39,74285.15,0.0,0.00476,1e-05,0.82382]
[1779925493891,41.39,74292.26,0.0,0.0048,1e-05,0.83008]
[1779925498938,41.39,74285.24,0.0,0.00476,1e-05,0.8239]
[1779925503962,41.39,74281.54,0.0,0.00474,1e-05,0.82065]
[1779925508996,41.39,74270.65,0.0,0.00468,1e-05,0.81117]
[1779925513032,41.39,74296.17,0.0,0.00482,1e-05,0.83354]
[1779925517060,41.39,74307.36,0.0,0.00489,1e-05,0.84352]
[1779925522094,41.39,74311.24,0.0,0.00491,1e-05,0.847]
[1779925527129,41.39,74318.4,0.0,0.00495,1e-05,0.85346]
[1779925532171,41.39,74323.25,0.0,0.00497,1e-05,0.85687]
[1779925537206,41.39,74328.69,0.0,0.005,1e-05,0.86182]
[1779925542240,41.39,74328.89,0.0,0.00501,1e-05,0.862]
[1779925547275,41.39,74330.91,0.0,0.00502,1e-05,0.86385]
[1779925552310,41.39,74329.6,0.0,0.00501,1e-05,0.86265]
[1779925557346,41.39,74328.39,0.0,0.005,1e-05,0.86155]
[1779925562381,41.39,74324.49,0.0,0.00498,1e-05,0.858]
[1779925567416,41.39,74325.13,0.0,0.00498,1e-05,0.85858]
[1779925572902,41.39,74329.06,0.0,0.00501,1e-05,0.86216]
[1779925578493,41.39,74341.65,0.0,0.00508,1e-05,0.87371]
[1779925582972,41.39,74352.93,0.0,0.00515,1e-05,0.88417]
[1779925588563,41.39,74355.91,0.0,0.00517,1e-05,0.88695]
[1779925593600,41.39,74354.64,0.0,0.00515,1e-05,0.88476]
[1779925597628,41.39,74342.04,0.0,0.00508,1e-05,0.87307]
[1779925603113,41.39,74346.83,0.0,0.00511,1e-05,0.8775]
[1779925608705,41.39,74347.88,0.0,0.00511,1e-05,0.87847]
[1779925613741,41.39,74355.95,0.0,0.00516,1e-05,0.88598]
[1779925618775,41.39,74355.95,0.0,0.00516,1e-05,0.88598]
[1779925623813,41.39,74350.2,0.0,0.00513,1e-05,0.88063]
[1779925628847,41.39,74349.05,0.0,0.00512,1e-05,0.87956]
[1779925633884,41.39,74352.57,0.0,0.00514,1e-05,0.88283]
[1779925638919,41.39,74355.76,0.0,0.00516,1e-05,0.88581]
[1779925643961,41.39,74351.19,0.0,0.00513,1e-05,0.88155]
[1779925648989,41.39,74354.62,0.0,0.00515,1e-05,0.88474]
[1779925654025,41.39,74353.47,0.0,0.00514,1e-05,0.88267]
[1779925659061,41.39,74350.36,0.0,0.00512,1e-05,0.87977]
[1779925664094,41.39,74343.54,0.0,0.00508,1e-05,0.87346]
[1779925669132,41.39,74345.26,0.0,0.00509,1e-05,0.87505]
[1779925674166,41.39,74346.34,0.0,0.0051,1e-05,0.87605]
[1779925679202,41.39,74356.25,0.0,0.00516,1e-05,0.88526]
[1779925684237,41.39,74355.93,0.0,0.00516,1e-05,0.88496]
[1779925689272,41.39,74356.43,0.0,0.00516,1e-05,0.88542]
[1779925694307,41.39,74360.74,0.0,0.00518,1e-05,0.88945]
[1779925699343,41.39,74365.01,0.0,0.00521,1e-05,0.89346]
[1779925705384,41.39,74370.42,0.0,0.00524,1e-05,0.89856]
[1779925710420,41.39,74370.3,0.0,0.00524,1e-05,0.89845]
[1779925715455,41.39,74371.82,0.0,0.00525,1e-05,0.89887]
[1779925720489,41.39,74371.31,0.0,0.00524,1e-05,0.89839]
[1779925725524,41.39,74373.19,0.0,0.00525,1e-05,0.90016]
[1779925730559,41.39,74373.93,0.0,0.00526,1e-05,0.90086]
[1779925735594,41.39,74373.2,0.0,0.00525,1e-05,0.90017]
[1779925740630,41.39,74373.9,0.0,0.00526,1e-05,0.90084]
[1779925745664,41.39,74380.0,0.0,0.0053,1e-05,0.90663]
[1779925750700,41.39,74377.78,0.0,0.00528,1e-05,0.90452]
[1779925755734,41.39,74376.23,0.0,0.00527,1e-05,0.90305]
[1779925760769,41.39,74376.85,0.0,0.00528,1e-05,0.90363]
[1779925765804,41.39,74383.28,0.0,0.00532,1e-05,0.90976]
[1779925771851,41.39,74384.82,0.0,0.00532,1e-05,0.9102]
[1779925776881,41.39,74379.98,0.0,0.00529,1e-05,0.90559]
[1779925781916,41.39,74374.99,0.0,0.00526,1e-05,0.90085]
[1779925786951,41.39,74375.15,0.0,0.00526,1e-05,0.901]
[1779925791986,41.39,74379.42,0.0,0.00529,1e-05,0.90505]
[1779925797024,41.39,74379.03,0.0,0.00528,1e-05,0.90468]
[1779925802062,41.39,74378.52,0.0,0.00528,1e-05,0.9042]
[1779925807095,41.39,74376.67,0.0,0.00527,1e-05,0.90244]
[1779925812132,41.39,74377.33,0.0,0.00527,1e-05,0.90307]
[1779925817165,41.39,74380.32,0.0,0.00529,1e-05,0.90591]
[1779925822208,41.39,74380.54,0.0,0.00529,1e-05,0.90612]
[1779925827242,41.39,74384.74,0.0,0.00532,1e-05,0.91012]
[1779925832293,41.39,74385.21,0.0,0.00532,1e-05,0.90954]
[1779925837316,41.39,74386.52,0.0,0.00533,1e-05,0.9108]
[1779925842351,41.39,74382.57,0.0,0.0053,1e-05,0.90703]
[1779925847386,41.39,74386.14,0.0,0.00532,1e-05,0.91043]
[1779925852421,41.39,74388.4,0.0,0.00534,1e-05,0.9126]
[1779925857457,41.39,74389.18,0.0,0.00534,1e-05,0.91334]
[1779925862491,41.39,74383.08,0.0,0.0053,1e-05,0.90751]
[1779925867526,41.39,74383.11,0.0,0.0053,1e-05,0.90754]
[1779925872569,41.39,74373.63,0.0,0.00525,1e-05,0.89854]
[1779925877596,41.39,74362.17,0.0,0.00518,1e-05,0.88777]
[1779925882633,41.39,74358.4,0.0,0.00515,1e-05,0.88424]
[1779925887668,41.39,74356.08,0.0,0.00514,1e-05,0.88208]
[1779925889682,41.39,74331.97,0.0,0.005,1e-05,0.85988]
[1779925891698,41.39,74308.88,0.0,0.00486,1e-05,0.8381]
[1779925892706,41.39,74294.12,0.0,0.00477,1e-05,0.82502]
[1779925897741,41.39,74299.05,0.0,0.0048,1e-05,0.82937]
[1779925902775,41.39,74289.47,0.0,0.00475,1e-05,0.82094]
[1779925907812,41.39,74288.64,0.0,0.00474,1e-05,0.82021]
[1779925912846,41.39,74280.87,0.0,0.0047,1e-05,0.81343]
[1779925917882,41.39,74293.73,0.0,0.00477,1e-05,0.82468]
[1779925922919,41.39,74266.31,0.0,0.00462,1e-05,0.80086]
[1779925923932,41.39,74255.06,0.0,0.00456,1e-05,0.79125]
[1779925928961,41.39,74264.66,0.0,0.00461,1e-05,0.79944]
[1779925933998,41.39,74262.68,0.0,0.0046,1e-05,0.79775]
[1779925939032,41.39,74260.72,0.0,0.00459,1e-05,0.79607]
[1779925944067,41.39,74269.4,0.0,0.00464,1e-05,0.80351]
[1779925948095,41.39,74284.09,0.0,0.00472,1e-05,0.81624]
[1779925953132,41.39,74269.96,0.0,0.00463,1e-05,0.80306]
[1779925958168,41.39,74260.83,0.0,0.00458,1e-05,0.79524]
[1779925961197,41.39,74242.43,0.0,0.00448,1e-05,0.77967]
[1779925962200,41.39,74220.16,0.0,0.00437,1e-05,0.76118]
[1779925967235,41.39,74223.83,0.0,0.00439,1e-05,0.76443]
[1779925972269,41.39,74240.3,0.0,0.00448,1e-05,0.7783]
[1779925977309,41.39,74250.88,0.0,0.00453,1e-05,0.78724]
[1779925982343,41.39,74248.62,0.0,0.00452,1e-05,0.78533]
[1779925987377,41.39,74248.44,0.0,0.00452,1e-05,0.78518]
[1779925992412,41.39,74247.52,0.0,0.00451,1e-05,0.7844]
[1779925997448,41.39,74256.26,0.0,0.00456,1e-05,0.7918]
[1779926002483,41.39,74256.67,0.0,0.00456,1e-05,0.79215]
[1779926007518,41.39,74255.38,0.0,0.00456,1e-05,0.79105]
[1779926012555,41.39,74267.83,0.0,0.00462,1e-05,0.80075]
[1779926017589,41.39,74267.94,0.0,0.00462,1e-05,0.80085]
[1779926022623,41.39,74267.58,0.0,0.00462,1e-05,0.80054]
[1779926027659,41.39,74270.55,0.0,0.00463,1e-05,0.80309]
[1779926032693,41.39,74275.34,0.0,0.00466,1e-05,0.80722]
[1779926036722,41.39,74286.42,0.0,0.00472,1e-05,0.81684]
[1779926041757,41.39,74288.02,0.0,0.00473,1e-05,0.81824]
[1779926046791,41.39,74289.19,0.0,0.00474,1e-05,0.81926]
[1779926051826,41.39,74291.03,0.0,0.00475,1e-05,0.82087]
[1779926056861,41.39,74291.23,0.0,0.00475,1e-05,0.82105]
[1779926061897,41.39,74291.23,0.0,0.00475,1e-05,0.82105]
[1779926066931,41.39,74293.56,0.0,0.00476,1e-05,0.82309]
[1779926071967,41.39,74297.54,0.0,0.00478,1e-05,0.82563]
[1779926077002,41.39,74298.36,0.0,0.00478,1e-05,0.82636]
[1779926083051,41.39,74298.52,0.0,0.00478,1e-05,0.8265]
[1779926088086,41.39,74303.63,0.0,0.00481,1e-05,0.83101]
[1779926090104,41.39,74318.06,0.0,0.0049,1e-05,0.84387]
[1779926095139,41.39,74320.61,0.0,0.00491,1e-05,0.84616]
[1779926100174,41.39,74319.62,0.0,0.0049,1e-05,0.84527]
[1779926105210,41.39,74322.04,0.0,0.00492,1e-05,0.84745]
[1779926110245,41.39,74334.15,0.0,0.00499,1e-05,0.85841]
[1779926115281,41.39,74338.48,0.0,0.00501,1e-05,0.86236]
[1779926120315,41.39,74337.35,0.0,0.00501,1e-05,0.86133]
[1779926125350,41.39,74335.89,0.0,0.005,1e-05,0.85999]
[1779926130392,41.39,74335.23,0.0,0.005,1e-05,0.85939]
[1779926135420,41.39,74346.75,0.0,0.00506,1e-05,0.86894]
[1779926140455,41.39,74339.2,0.0,0.00501,1e-05,0.86203]
[1779926145490,41.39,74327.56,0.0,0.00495,1e-05,0.85145]
[1779926150528,41.39,74324.62,0.0,0.00493,1e-05,0.8488]
[1779926155560,41.39,74323.81,0.0,0.00492,1e-05,0.84807]
[1779926160596,41.39,74331.62,0.0,0.00497,1e-05,0.85513]
[1779926165632,41.39,74332.24,0.0,0.00497,1e-05,0.85569]
[1779926170667,41.39,74334.17,0.0,0.00498,1e-05,0.85744]
[1779926175701,41.39,74332.65,0.0,0.00498,1e-05,0.85606]
[1779926181743,41.39,74332.01,0.0,0.00497,1e-05,0.85548]
[1779926185772,41.39,74344.19,0.0,0.00504,1e-05,0.86659]
[1779926190807,41.39,74346.21,0.0,0.00505,1e-05,0.86845]
[1779926195844,41.39,74348.84,0.0,0.00506,1e-05,0.86987]
[1779926200880,41.39,74347.81,0.0,0.00506,1e-05,0.86893]
[1779926205916,41.39,74348.34,0.0,0.00506,1e-05,0.86941]
[1779926210954,41.39,74348.23,0.0,0.00506,1e-05,0.86931]
[1779926215990,41.39,74348.15,0.0,0.00506,1e-05,0.86924]
[1779926221030,41.39,74348.12,0.0,0.00506,1e-05,0.86921]
[1779926226066,41.39,74352.51,0.0,0.00509,1e-05,0.87326]
[1779926231101,41.39,74353.93,0.0,0.0051,1e-05,0.87457]
[1779926236135,41.39,74355.09,0.0,0.0051,1e-05,0.87564]
[1779926241167,41.39,74357.71,0.0,0.00512,1e-05,0.87807]
[1779926246205,41.39,74358.94,0.0,0.00513,1e-05,0.87921]
[1779926251241,41.39,74362.62,0.0,0.00514,1e-05,0.88163]
[1779926256275,41.39,74365.29,0.0,0.00516,1e-05,0.88412]
[1779926260304,41.39,74381.3,0.0,0.00526,1e-05,0.89916]
[1779926265340,41.39,74380.89,0.0,0.00525,1e-05,0.89877]
[1779926270375,41.39,74374.01,0.0,0.00521,1e-05,0.89228]
[1779926275414,41.39,74385.09,0.0,0.00528,1e-05,0.90275]
[1779926280450,41.39,74386.32,0.0,0.00529,1e-05,0.90392]
[1779926285487,41.39,74388.55,0.0,0.0053,1e-05,0.90605]
[1779926290521,41.39,74379.81,0.0,0.00525,1e-05,0.89775]
[1779926295554,41.39,74376.19,0.0,0.00522,1e-05,0.89434]
[1779926300590,41.39,74373.49,0.0,0.00521,1e-05,0.8918]
[1779926305624,41.39,74367.22,0.0,0.00517,1e-05,0.88592]
[1779926307623,41.39,74367.22,0.0,0.00517,1e-05,0.88592]
[1779926308119,41.43,74365.69,0.0,0.0052,1e-05,0.89079]
[1779926313680,41.5,74365.46,0.0,0.00526,1e-05,0.89924]
[1779926318717,41.51,74365.02,0.0,0.00526,1e-05,0.9003]
[1779926323751,41.52,74359.84,0.0,0.00524,1e-05,0.8969]
[1779926327901,41.55,74355.58,0.0,0.00524,1e-05,0.89684]
[1779926327976,41.55,74356.9,0.0,0.00525,1e-05,0.89839]
[1779926333050,41.56,74359.15,0.0,0.00527,1e-05,0.90169]
[1779926333135,41.56,74357.48,0.0,0.00527,1e-05,0.9004]
[1779926338857,41.57,74356.54,0.0,0.00527,1e-05,0.90125]
[1779926341894,41.58,74353.2,0.0,0.00526,1e-05,0.89869]
[1779926341939,41.58,74355.93,0.0,0.00527,1e-05,0.90126]
[1779926345774,41.63,74358.91,0.0,0.00534,1e-05,0.91154]
[1779926345925,41.63,74358.53,0.0,0.00534,1e-05,0.91144]
[1779926350961,41.64,74355.82,0.0,0.00533,1e-05,0.91019]
[1779926357003,41.69,74355.24,0.0,0.00538,1e-05,0.91734]
[1779926362039,41.9,74354.31,0.0,0.00557,1e-05,0.94686]
[1779926367074,42.09,74353.02,0.0,0.00575,1e-05,0.97365]
[1779926372110,42.26,74352.32,0.0,0.00591,1e-05,0.99762]
[1779926377145,42.36,74343.91,0.0,0.00596,1e-05,1.00406]
[1779926382180,42.36,74347.82,0.0,0.00598,1e-05,1.00848]
[1779926387215,42.37,74350.84,0.0,0.00601,1e-05,1.01199]
[1779926392252,42.37,74356.7,0.0,0.00605,1e-05,1.0184]
[1779926397290,42.37,74357.6,0.0,0.00606,1e-05,1.01972]
[1779926398115,42.37,74357.6,0.0,0.00606,1e-05,1.01972]
[1779926398301,42.37,74357.68,0.0,0.00606,1e-05,1.01988]
[1779926401345,42.37,74354.27,0.0,0.00604,1e-05,1.01653]
[1779926402341,42.37,74343.76,0.0,0.00597,1e-05,1.00598]
[1779926404014,42.37,74340.93,0.0,0.00595,1e-05,1.00311]
[1779926404355,42.38,74343.72,0.0,0.00597,1e-05,1.00605]
[1779926405367,42.38,74357.19,0.0,0.00606,1e-05,1.01995]
[1779926406376,42.38,74368.13,0.0,0.00614,1e-05,1.03134]
[1779926407353,42.38,74368.13,0.0,0.00614,1e-05,1.03134]
[1779926407379,42.38,74368.21,0.0,0.00614,1e-05,1.03148]
[1779926412412,42.38,74362.45,0.0,0.0061,1e-05,1.02619]
[1779926417455,42.38,74360.03,0.0,0.00609,1e-05,1.02396]
[1779926418900,42.38,74344.72,0.0,0.00598,1e-05,1.00839]
[1779926424505,42.39,74336.59,0.0,0.00593,1e-05,1.0006]
[1779926430100,42.39,74338.63,0.0,0.00595,1e-05,1.00321]
[1779926430205,42.39,74344.3,0.0,0.00599,1e-05,1.00908]
[1779926434365,42.39,74345.8,0.0,0.00599,1e-05,1.00967]
[1779926434414,42.39,74356.41,0.0,0.00607,1e-05,1.02071]
[1779926437599,42.39,74380.91,0.0,0.00624,1e-05,1.04637]
[1779926439051,42.4,74394.33,0.0,0.00633,1e-05,1.06057]
[1779926444647,42.4,74392.52,0.0,0.00632,1e-05,1.05865]
[1779926449682,42.4,74402.21,0.0,0.00639,1e-05,1.06897]
[1779926454717,42.4,74402.62,0.0,0.0064,1e-05,1.07093]
[1779926459195,42.42,74416.89,0.0,0.00652,1e-05,1.08819]
[1779926463780,42.42,74429.58,0.0,0.00662,1e-05,1.1034]
[1779926465793,42.43,74441.87,0.0,0.00671,1e-05,1.1176]
[1779926468415,42.43,74444.65,0.0,0.00674,1e-05,1.12126]
[1779926469266,42.44,74407.79,0.0,0.00647,1e-05,1.08146]
[1779926470942,42.44,74407.79,0.0,0.00647,1e-05,1.08146]
[1779926471045,42.44,74405.47,0.0,0.00646,1e-05,1.07969]
[1779926473853,42.44,74416.81,0.0,0.00655,1e-05,1.09268]
[1779926479337,42.46,74425.77,0.0,0.00663,1e-05,1.10443]
[1779926482917,42.46,74411.2,0.0,0.00653,1e-05,1.08981]
[1779926487952,42.48,74422.09,0.0,0.00662,1e-05,1.10336]
[1779926489407,42.48,74433.36,0.0,0.0067,1e-05,1.11608]
[1779926494999,42.49,74436.38,0.0,0.00673,1e-05,1.11997]
[1779926498022,42.49,74422.97,0.0,0.00664,1e-05,1.10602]
[1779926499479,42.5,74398.93,0.0,0.00646,1e-05,1.08018]
[1779926505074,42.53,74394.15,0.0,0.00647,1e-05,1.08038]
[1779926510107,42.54,74393.72,0.0,0.00648,1e-05,1.08166]
[1779926515142,42.55,74394.69,0.0,0.00649,1e-05,1.08443]
[1779926520176,42.56,74402.95,0.0,0.00657,1e-05,1.09508]
[1779926525212,42.57,74407.07,0.0,0.00661,1e-05,1.10119]
[1779926530248,42.58,74403.38,0.0,0.00659,1e-05,1.09878]
[1779926535282,42.59,74406.46,0.0,0.00662,1e-05,1.10378]
[1779926540316,42.6,74413.89,0.0,0.00669,1e-05,1.11348]
[1779926545351,42.61,74411.76,0.0,0.00668,1e-05,1.11268]
[1779926550386,42.62,74417.65,0.0,0.00674,1e-05,1.12071]
[1779926555423,42.63,74422.22,0.0,0.00677,1e-05,1.12606]
[1779926560458,42.64,74419.36,0.0,0.00676,1e-05,1.12437]
[1779926565491,42.65,74420.23,0.0,0.00678,1e-05,1.1268]
[1779926569521,42.65,74432.2,0.0,0.00688,1e-05,1.14133]
[1779926574556,42.66,74433.56,0.0,0.0069,1e-05,1.14416]
[1779926576572,42.66,74447.69,0.0,0.00701,1e-05,1.16065]
[1779926581606,42.67,74447.78,0.0,0.00702,1e-05,1.16183]
[1779926586643,42.68,74441.54,0.0,0.00698,1e-05,1.15582]
[1779926591676,42.68,74444.88,0.0,0.00701,1e-05,1.16068]
[1779926596711,42.69,74439.22,0.0,0.00697,1e-05,1.1553]
[1779926601746,42.7,74448.48,0.0,0.00705,1e-05,1.16688]
[1779926606781,42.7,74447.77,0.0,0.00705,1e-05,1.16698]
[1779926611816,42.71,74448.56,0.0,0.00706,1e-05,1.16755]
[1779926616853,42.71,74451.88,0.0,0.00709,1e-05,1.17222]
[1779926621888,42.72,74450.27,0.0,0.00708,1e-05,1.1712]
[1779926626927,42.72,74446.67,0.0,0.00706,1e-05,1.16807]
[1779926631960,42.73,74443.69,0.0,0.00704,1e-05,1.16551]
[1779926636998,42.73,74442.7,0.0,0.00704,1e-05,1.16526]
[1779926642031,42.74,74443.19,0.0,0.00705,1e-05,1.16668]
[1779926647066,42.74,74444.31,0.0,0.00707,1e-05,1.1688]
[1779926652102,42.75,74435.91,0.0,0.00701,1e-05,1.16008]
[1779926657137,42.75,74439.67,0.0,0.00704,1e-05,1.16523]
[1779926662172,42.76,74441.6,0.0,0.00706,1e-05,1.16828]
[1779926667207,42.76,74443.02,0.0,0.00708,1e-05,1.17074]
[1779926672242,42.77,74450.91,0.0,0.00714,1e-05,1.17936]
[1779926677289,42.77,74454.8,0.0,0.00717,1e-05,1.18459]
[1779926682313,42.78,74444.64,0.0,0.0071,1e-05,1.17362]
[1779926687347,42.78,74433.53,0.0,0.00702,1e-05,1.16179]
[1779926692382,42.79,74430.47,0.0,0.007,1e-05,1.15922]
[1779926695403,42.79,74441.76,0.0,0.00709,1e-05,1.17262]
[1779926700438,42.8,74443.43,0.0,0.00711,1e-05,1.1753]
[1779926705473,42.8,74446.01,0.0,0.00714,1e-05,1.17899]
[1779926710509,42.81,74444.02,0.0,0.00713,1e-05,1.17742]
[1779926715543,42.81,74450.38,0.0,0.00718,1e-05,1.18546]
[1779926720580,42.81,74458.09,0.0,0.00725,1e-05,1.19502]
[1779926725627,42.82,74466.83,0.0,0.00732,1e-05,1.20579]
[1779926730658,42.82,74472.02,0.0,0.00736,1e-05,1.2124]
[1779926735726,42.82,74472.99,0.0,0.00737,1e-05,1.21282]
[1779926738761,42.82,74485.63,0.0,0.00747,1e-05,1.2281]
[1779926743772,42.83,74488.97,0.0,0.0075,1e-05,1.23251]
[1779926748800,42.83,74487.14,0.0,0.00749,1e-05,1.23073]
[1779926753833,42.83,74477.55,0.0,0.00742,1e-05,1.21984]
[1779926758871,42.84,74479.93,0.0,0.00744,1e-05,1.22318]
[1779926763910,42.84,74474.28,0.0,0.0074,1e-05,1.21704]
[1779926768944,42.84,74473.13,0.0,0.00739,1e-05,1.21628]
[1779926770973,42.84,74461.97,0.0,0.0073,1e-05,1.2033]
[1779926771970,42.84,74445.62,0.0,0.00718,1e-05,1.18459]
[1779926777002,42.85,74440.18,0.0,0.00714,1e-05,1.17946]
[1779926782042,42.86,74438.12,0.0,0.00713,1e-05,1.17781]
[1779926787076,42.86,74433.22,0.0,0.0071,1e-05,1.17312]
[1779926792114,42.87,74432.76,0.0,0.00709,1e-05,1.17228]
[1779926797150,42.87,74428.81,0.0,0.00707,1e-05,1.16868]
[1779926802185,42.88,74429.58,0.0,0.00708,1e-05,1.17048]
[1779926807224,42.88,74428.36,0.0,0.00708,1e-05,1.16997]
[1779926812260,42.89,74428.37,0.0,0.00709,1e-05,1.17085]
[1779926817295,42.89,74427.72,0.0,0.00709,1e-05,1.17095]
[1779926822331,42.9,74420.4,0.0,0.00704,1e-05,1.16344]
[1779926827366,42.9,74409.38,0.0,0.00696,1e-05,1.15193]
[1779926828373,42.91,74397.84,0.0,0.00687,1e-05,1.13942]
[1779926833409,42.91,74391.12,0.0,0.00683,1e-05,1.13315]
[1779926838441,42.92,74390.32,0.0,0.00683,1e-05,1.1335]
[1779926843497,42.93,74403.02,0.0,0.00694,1e-05,1.14889]
[1779926848530,42.94,74399.0,0.0,0.00691,1e-05,1.14549]
[1779926853564,42.94,74395.21,0.0,0.00689,1e-05,1.14122]
[1779926857592,42.95,74384.08,0.0,0.00681,1e-05,1.12987]
[1779926862627,42.96,74383.47,0.0,0.00682,1e-05,1.13053]
[1779926867662,42.97,74383.42,0.0,0.00682,1e-05,1.13182]
[1779926872697,42.97,74383.1,0.0,0.00683,1e-05,1.1328]
[1779926877732,42.98,74378.57,0.0,0.00681,1e-05,1.12915]
[1779926881761,42.99,74390.57,0.0,0.0069,1e-05,1.14352]
[1779926883777,42.99,74407.37,0.0,0.00703,1e-05,1.16289]
[1779926888811,43.0,74412.39,0.0,0.00708,1e-05,1.1696]
[1779926893846,43.0,74412.67,0.0,0.00709,1e-05,1.17087]
[1779926898881,43.01,74413.55,0.0,0.0071,1e-05,1.17282]
[1779926904925,43.02,74414.79,0.0,0.00712,1e-05,1.17537]
[1779926909960,43.02,74417.15,0.0,0.00714,1e-05,1.17904]
[1779926914995,43.03,74419.05,0.0,0.00716,1e-05,1.18089]
[1779926920032,43.03,74418.58,0.0,0.00716,1e-05,1.18126]
[1779926925065,43.04,74420.82,0.0,0.00718,1e-05,1.18476]
[1779926926901,43.04,74421.11,0.0,0.00719,1e-05,1.18528]
[1779926927088,43.04,74423.69,0.0,0.00721,1e-05,1.18843]
[1779926928089,43.04,74436.93,0.0,0.00731,1e-05,1.20395]
[1779926929095,43.04,74448.23,0.0,0.00741,1e-05,1.21732]
[1779926929851,43.04,74448.23,0.0,0.00741,1e-05,1.21732]
[1779926930104,43.04,74450.94,0.0,0.00743,1e-05,1.22063]
[1779926935138,43.05,74447.45,0.0,0.0074,1e-05,1.21707]
[1779926940177,43.05,74433.01,0.0,0.00729,1e-05,1.20076]
[1779926945210,43.05,74430.76,0.0,0.00728,1e-05,1.19882]
[1779926950247,43.06,74429.76,0.0,0.00728,1e-05,1.19835]
[1779926955281,43.06,74428.3,0.0,0.00727,1e-05,1.19736]
[1779926961337,43.07,74426.14,0.0,0.00726,1e-05,1.19571]
[1779926966385,43.07,74432.55,0.0,0.00731,1e-05,1.20385]
[1779926971409,43.07,74442.15,0.0,0.00739,1e-05,1.21433]
[1779926975439,43.08,74430.25,0.0,0.00729,1e-05,1.20087]
[1779926980472,43.08,74428.29,0.0,0.00728,1e-05,1.19919]
[1779926985507,43.08,74423.04,0.0,0.00725,1e-05,1.19374]
[1779926990542,43.09,74422.59,0.0,0.00725,1e-05,1.19405]
[1779926995577,43.09,74426.56,0.0,0.00728,1e-05,1.19933]
[1779927000630,43.1,74430.33,0.0,0.00732,1e-05,1.20421]
[1779927003073,43.1,74442.55,0.0,0.00742,1e-05,1.21885]
[1779927008669,43.1,74445.34,0.0,0.00744,1e-05,1.22267]
[1779927013703,43.1,74445.38,0.0,0.00745,1e-05,1.22316]
[1779927019746,43.11,74446.58,0.0,0.00746,1e-05,1.22507]
[1779927024787,43.11,74447.2,0.0,0.00747,1e-05,1.22621]
[1779927027805,43.11,74430.74,0.0,0.00734,1e-05,1.20716]
[1779927033288,43.11,74425.41,0.0,0.00729,1e-05,1.20029]
[1779927038882,43.12,74422.45,0.0,0.00728,1e-05,1.19769]
[1779927043918,43.12,74416.58,0.0,0.00723,1e-05,1.19163]
[1779927048959,43.13,74414.67,0.0,0.00722,1e-05,1.19021]
[1779927053994,43.13,74394.45,0.0,0.00707,1e-05,1.16796]
[1779927059027,43.14,74387.02,0.0,0.00702,1e-05,1.16059]
[1779927064065,43.15,74377.32,0.0,0.00696,1e-05,1.15086]
[1779927066079,43.15,74364.71,0.0,0.00687,1e-05,1.13729]
[1779927067428,43.15,74362.0,0.0,0.00685,1e-05,1.13455]
[1779927068095,43.15,74361.23,0.0,0.00684,1e-05,1.13397]
[1779927070111,43.16,74372.98,0.0,0.00694,1e-05,1.14756]
[1779927070979,43.16,74372.98,0.0,0.00694,1e-05,1.14756]
[1779927071114,43.16,74367.96,0.0,0.0069,1e-05,1.1422]
[1779927076152,43.17,74377.06,0.0,0.00698,1e-05,1.15358]
[1779927081183,43.17,74372.32,0.0,0.00695,1e-05,1.14939]
[1779927086217,43.18,74370.46,0.0,0.00694,1e-05,1.14843]
[1779927093274,43.19,74370.79,0.0,0.00695,1e-05,1.14913]
[1779927095289,43.19,74354.76,0.0,0.00683,1e-05,1.13178]
[1779927100329,43.2,74345.95,0.0,0.00677,1e-05,1.12333]
[1779927104357,43.21,74357.48,0.0,0.00687,1e-05,1.13717]
[1779927109392,43.21,74356.08,0.0,0.00687,1e-05,1.13683]
[1779927114427,43.22,74351.12,0.0,0.00684,1e-05,1.13256]
[1779927119462,43.23,74348.8,0.0,0.00683,1e-05,1.13122]
[1779927124498,43.24,74340.05,0.0,0.00677,1e-05,1.12282]
[1779927129535,43.24,74346.34,0.0,0.00683,1e-05,1.13099]
[1779927134569,43.25,74350.97,0.0,0.00687,1e-05,1.13737]
[1779927139605,43.26,74343.81,0.0,0.00682,1e-05,1.13066]
[1779927145648,43.27,74339.06,0.0,0.0068,1e-05,1.12694]
[1779927150689,43.28,74344.32,0.0,0.00685,1e-05,1.13401]
[1779927155723,43.29,74342.34,0.0,0.00684,1e-05,1.13211]
[1779927160758,43.29,74344.19,0.0,0.00686,1e-05,1.13541]
[1779927165793,43.3,74341.62,0.0,0.00685,1e-05,1.13383]
[1779927170831,43.31,74338.22,0.0,0.00683,1e-05,1.13139]
[1779927175863,43.32,74340.67,0.0,0.00686,1e-05,1.1354]
[1779927180897,43.33,74340.92,0.0,0.00687,1e-05,1.13696]
[1779927185933,43.33,74338.99,0.0,0.00686,1e-05,1.1361]
[1779927190969,43.34,74344.29,0.0,0.00691,1e-05,1.14323]
[1779927196012,43.35,74351.77,0.0,0.00698,1e-05,1.15274]
[1779927200031,43.35,74340.47,0.0,0.0069,1e-05,1.14111]
[1779927205068,43.36,74342.03,0.0,0.00692,1e-05,1.14409]
[1779927210101,43.37,74342.77,0.0,0.00693,1e-05,1.14616]
[1779927215137,43.38,74343.61,0.0,0.00694,1e-05,1.1471]
[1779927220175,43.38,74340.69,0.0,0.00693,1e-05,1.14508]
[1779927225209,43.39,74342.32,0.0,0.00695,1e-05,1.14815]
[1779927230243,43.4,74347.45,0.0,0.00699,1e-05,1.1551]
[1779927235279,43.41,74358.23,0.0,0.00708,1e-05,1.16837]
[1779927240318,43.41,74357.86,0.0,0.00709,1e-05,1.16899]
[1779927243344,43.42,74374.54,0.0,0.00722,1e-05,1.18854]
[1779927248379,43.42,74380.08,0.0,0.00727,1e-05,1.19566]
[1779927253414,43.43,74382.47,0.0,0.00729,1e-05,1.19911]
[1779927258447,43.43,74384.58,0.0,0.00731,1e-05,1.20221]
[1779927263486,43.43,74379.14,0.0,0.00728,1e-05,1.1966]
[1779927268519,43.44,74372.54,0.0,0.00723,1e-05,1.1898]
[1779927273554,43.44,74363.7,0.0,0.00716,1e-05,1.17926]
[1779927278590,43.45,74361.06,0.0,0.00715,1e-05,1.17712]
[1779927283624,43.45,74359.26,0.0,0.00714,1e-05,1.17594]
[1779927287652,43.46,74345.21,0.0,0.00703,1e-05,1.16079]
[1779927292690,43.46,74339.6,0.0,0.007,1e-05,1.15554]
[1779927297724,43.47,74333.91,0.0,0.00696,1e-05,1.15029]
[1779927302758,43.48,74334.41,0.0,0.00698,1e-05,1.15197]
[1779927306789,43.48,74320.32,0.0,0.00688,1e-05,1.13729]
[1779927311823,43.49,74324.67,0.0,0.00692,1e-05,1.14337]
[1779927316859,43.5,74333.01,0.0,0.00699,1e-05,1.15406]
[1779927321892,43.51,74337.03,0.0,0.00703,1e-05,1.15973]
[1779927326927,43.51,74340.28,0.0,0.00706,1e-05,1.16428]
[1779927329947,43.52,74352.45,0.0,0.00716,1e-05,1.17889]
[1779927335452,43.52,74352.71,0.0,0.00716,1e-05,1.17891]
[1779927341035,43.53,74352.79,0.0,0.00717,1e-05,1.18016]
[1779927346070,43.54,74363.69,0.0,0.00726,1e-05,1.19348]
[1779927351105,43.54,74363.6,0.0,0.00726,1e-05,1.19417]
[1779927356140,43.55,74362.48,0.0,0.00726,1e-05,1.19365]
[1779927361178,43.55,74367.84,0.0,0.00731,1e-05,1.20055]
[1779927364197,43.55,74383.08,0.0,0.00743,1e-05,1.21857]
[1779927369233,43.56,74382.76,0.0,0.00743,1e-05,1.21868]
[1779927374267,43.56,74381.9,0.0,0.00743,1e-05,1.21818]
[1779927379301,43.56,74391.13,0.0,0.0075,1e-05,1.22944]
[1779927384338,43.56,74389.97,0.0,0.0075,1e-05,1.22847]
[1779927389373,43.57,74390.23,0.0,0.0075,1e-05,1.22917]
[1779927394410,43.57,74390.96,0.0,0.0075,1e-05,1.22906]
[1779927395414,43.57,74375.36,0.0,0.00738,1e-05,1.21104]
[1779927398436,43.57,74364.35,0.0,0.0073,1e-05,1.19874]
[1779927403470,43.58,74367.57,0.0,0.00733,1e-05,1.20313]
[1779927408505,43.58,74375.86,0.0,0.0074,1e-05,1.21327]
[1779927411527,43.58,74390.03,0.0,0.00751,1e-05,1.2301]
[1779927416561,43.58,74392.95,0.0,0.00754,1e-05,1.23388]
[1779927421596,43.58,74393.03,0.0,0.00754,1e-05,1.23436]
[1779927423983,43.59,74395.73,0.0,0.00756,1e-05,1.23769]
[1779927424621,43.59,74396.43,0.0,0.00757,1e-05,1.23859]
[1779927425919,43.59,74402.78,0.0,0.00762,1e-05,1.24618]
[1779927426631,43.59,74411.17,0.0,0.00769,1e-05,1.25622]
[1779927431666,43.59,74399.93,0.0,0.0076,1e-05,1.24307]
[1779927436702,43.59,74399.05,0.0,0.00759,1e-05,1.24231]
[1779927441736,43.59,74399.62,0.0,0.0076,1e-05,1.24322]
[1779927442744,43.59,74385.91,0.0,0.00749,1e-05,1.22713]
[1779927446796,43.59,74383.33,0.0,0.00747,1e-05,1.22438]
[1779927447779,43.59,74393.03,0.0,0.00755,1e-05,1.23595]
[1779927452814,43.6,74390.61,0.0,0.00753,1e-05,1.23213]
[1779927457849,43.6,74395.93,0.0,0.00757,1e-05,1.23875]
[1779927462884,43.6,74397.64,0.0,0.00759,1e-05,1.24107]
[1779927467065,43.6,74398.13,0.0,0.00759,1e-05,1.24186]
[1779927467104,43.6,74399.64,0.0,0.0076,1e-05,1.2437]
[1779927469933,43.6,74411.2,0.0,0.0077,1e-05,1.25755]
[1779927474978,43.62,74418.43,0.0,0.00778,1e-05,1.26935]
[1779927480031,43.64,74424.05,0.0,0.00786,1e-05,1.28029]
[1779927485056,43.67,74429.7,0.0,0.00794,1e-05,1.29238]
[1779927490091,43.71,74435.98,0.0,0.00804,1e-05,1.30637]
[1779927495131,43.74,74433.32,0.0,0.00805,1e-05,1.30836]
[1779927500160,43.77,74435.26,0.0,0.0081,1e-05,1.31543]
[1779927501268,43.77,74435.26,0.0,0.0081,1e-05,1.31543]
[1779927501275,43.77,74442.84,0.0,0.00817,1e-05,1.32567]
[1779927503286,43.78,74442.84,0.0,0.00818,1e-05,1.32652]
[1779927503345,43.78,74446.27,0.0,0.00821,1e-05,1.33162]
[1779927509226,43.81,74449.1,0.0,0.00827,1e-05,1.34004]
[1779927514262,43.83,74448.47,0.0,0.00829,1e-05,1.34194]
[1779927519297,43.85,74444.45,0.0,0.00828,1e-05,1.34101]
[1779927524333,43.88,74449.74,0.0,0.00836,1e-05,1.35301]
[1779927529372,43.91,74455.38,0.0,0.00845,1e-05,1.36553]
[1779927534408,43.94,74458.85,0.0,0.00852,1e-05,1.37536]
[1779927539442,43.97,74459.65,0.0,0.00857,1e-05,1.3818]
[1779927544477,44.0,74460.08,0.0,0.00861,1e-05,1.38779]
[1779927549512,44.03,74458.71,0.0,0.00863,1e-05,1.39147]
[1779927554546,44.06,74459.42,0.0,0.00868,1e-05,1.39784]
[1779927559584,44.09,74458.37,0.0,0.00871,1e-05,1.40195]
[1779927564617,44.12,74452.98,0.0,0.0087,1e-05,1.40045]
[1779927569654,44.15,74451.47,0.0,0.00872,1e-05,1.40397]
[1779927571065,44.16,74447.97,0.0,0.0087,1e-05,1.40054]
[1779927571667,44.17,74434.99,0.0,0.00858,1e-05,1.38357]
[1779927573053,44.17,74429.48,0.0,0.00853,1e-05,1.37654]
[1779927573683,44.17,74429.34,0.0,0.00854,1e-05,1.37745]
[1779927578718,44.2,74429.76,0.0,0.00858,1e-05,1.38338]
[1779927583753,44.23,74427.53,0.0,0.0086,1e-05,1.38594]
[1779927588790,44.26,74426.05,0.0,0.00863,1e-05,1.38946]
[1779927593823,44.29,74421.35,0.0,0.00862,1e-05,1.38887]
[1779927598860,44.32,74421.27,0.0,0.00866,1e-05,1.39418]
[1779927603896,44.35,74419.53,0.0,0.00868,1e-05,1.39737]
[1779927606917,44.37,74407.85,0.0,0.0086,1e-05,1.38569]
[1779927610946,44.39,74393.72,0.0,0.0085,1e-05,1.37101]
[1779927615980,44.42,74391.51,0.0,0.00852,1e-05,1.37357]
[1779927622025,44.45,74393.13,0.0,0.00858,1e-05,1.38206]
[1779927627060,44.48,74395.14,0.0,0.00863,1e-05,1.38999]
[1779927632094,44.51,74395.63,0.0,0.00867,1e-05,1.3946]
[1779927637659,44.55,74395.73,0.0,0.00872,1e-05,1.40121]
[1779927642164,44.57,74407.62,0.0,0.00885,1e-05,1.42086]
[1779927647730,44.61,74422.65,0.0,0.00904,1e-05,1.44702]
[1779927653241,44.64,74435.49,0.0,0.0092,1e-05,1.46951]
[1779927658275,44.68,74439.19,0.0,0.00928,1e-05,1.48113]
[1779927663313,44.71,74436.33,0.0,0.00929,1e-05,1.48289]
[1779927668347,44.73,74435.31,0.0,0.00932,1e-05,1.48705]
[1779927673382,44.76,74433.72,0.0,0.00935,1e-05,1.4904]
[1779927678421,44.79,74433.18,0.0,0.00938,1e-05,1.4951]
[1779927683452,44.82,74433.14,0.0,0.00941,1e-05,1.49934]
[1779927688487,44.84,74441.72,0.0,0.00953,1e-05,1.51622]
[1779927693521,44.87,74442.77,0.0,0.00957,1e-05,1.52134]
[1779927698556,44.9,74444.12,0.0,0.00962,1e-05,1.52831]
[1779927703593,44.93,74444.2,0.0,0.00966,1e-05,1.5335]
[1779927708628,44.95,74444.62,0.0,0.0097,1e-05,1.53911]
[1779927710641,44.96,74457.63,0.0,0.00984,1e-05,1.55902]
[1779927715676,44.99,74459.83,0.0,0.00989,1e-05,1.56687]
[1779927720712,45.01,74451.91,0.0,0.00984,1e-05,1.55969]
[1779927725746,45.03,74448.98,0.0,0.00985,1e-05,1.56042]
[1779927730781,45.05,74443.35,0.0,0.00982,1e-05,1.55644]
[1779927735817,45.08,74446.44,0.0,0.00989,1e-05,1.56549]
[1779927740851,45.1,74441.99,0.0,0.00987,1e-05,1.56312]
[1779927745886,45.12,74444.49,0.0,0.00993,1e-05,1.57132]
[1779927750921,45.15,74443.64,0.0,0.00995,1e-05,1.57481]
[1779927753953,45.16,74432.17,0.0,0.00985,1e-05,1.56018]
[1779927758992,45.18,74448.09,0.0,0.01003,1e-05,1.58514]
[1779927764026,45.2,74451.89,0.0,0.0101,1e-05,1.59505]
[1779927770072,45.23,74450.8,0.0,0.01013,1e-05,1.5989]
[1779927775108,45.24,74449.63,0.0,0.01014,1e-05,1.60058]
[1779927780146,45.26,74449.74,0.0,0.01017,1e-05,1.60403]
[1779927785177,45.28,74446.16,0.0,0.01015,1e-05,1.60173]
[1779927788199,45.28,74434.73,0.0,0.01004,1e-05,1.58672]
[1779927793236,45.29,74437.2,0.0,0.01008,1e-05,1.5919]
[1779927798268,45.3,74438.32,0.0,0.0101,1e-05,1.59517]
[1779927803303,45.31,74437.73,0.0,0.01011,1e-05,1.59604]
[1779927808861,45.32,74432.72,0.0,0.01008,1e-05,1.59112]
[1779927814380,45.33,74431.92,0.0,0.01007,1e-05,1.59022]
[1779927819424,45.34,74422.2,0.0,0.00999,1e-05,1.5788]
[1779927824452,45.35,74422.32,0.0,0.01,1e-05,1.58083]
[1779927829487,45.36,74422.52,0.0,0.01002,1e-05,1.58297]
[1779927834525,45.37,74424.74,0.0,0.01006,1e-05,1.58789]
[1779927839557,45.38,74423.18,0.0,0.01005,1e-05,1.58754]
[1779927844593,45.39,74415.91,0.0,0.00999,1e-05,1.57928]
[1779927849628,45.4,74410.29,0.0,0.00995,1e-05,1.57341]
[1779927854664,45.41,74402.47,0.0,0.00989,1e-05,1.56459]
[1779927859697,45.42,74409.2,0.0,0.00997,1e-05,1.57637]
[1779927864734,45.43,74408.28,0.0,0.00998,1e-05,1.57695]
[1779927869769,45.44,74406.61,0.0,0.00998,1e-05,1.57648]
[1779927874804,45.45,74416.48,0.0,0.01008,1e-05,1.59095]
[1779927879839,45.46,74419.86,0.0,0.01013,1e-05,1.59735]
[1779927884874,45.47,74419.5,0.0,0.01013,1e-05,1.5985]
[1779927885634,45.47,74419.5,0.0,0.01013,1e-05,1.5985]
[1779927885885,45.47,74418.88,0.0,0.01013,1e-05,1.59763]
[1779927886888,45.47,74386.91,0.0,0.00982,1e-05,1.5541]
[1779927887896,45.47,74369.14,0.0,0.00965,1e-05,1.52997]
[1779927892929,45.48,74369.41,0.0,0.00966,1e-05,1.53256]
[1779927895037,45.49,74368.6,0.0,0.00966,1e-05,1.5319]
[1779927895048,45.49,74369.16,0.0,0.00967,1e-05,1.5331]
[1779927900986,45.5,74369.71,0.0,0.00969,1e-05,1.53649]
[1779927901999,45.51,74358.56,0.0,0.00959,1e-05,1.52189]
[1779927907031,45.52,74349.57,0.0,0.00952,1e-05,1.51228]
[1779927912068,45.55,74347.5,0.0,0.00954,1e-05,1.51451]
[1779927913210,45.55,74347.5,0.0,0.00954,1e-05,1.51451]
[1779927913281,45.55,74340.06,0.0,0.00947,1e-05,1.50558]
[1779927917074,45.57,74336.65,0.0,0.00946,1e-05,1.50405]
[1779927917154,45.57,74334.01,0.0,0.00945,1e-05,1.50155]
[1779927918911,45.58,74334.01,0.0,0.00945,1e-05,1.50256]
[1779927919118,45.58,74335.14,0.0,0.00947,1e-05,1.50507]
[1779927924154,45.61,74321.06,0.0,0.00938,1e-05,1.49148]
[1779927926481,45.62,74314.82,0.0,0.00933,1e-05,1.48431]
[1779927927173,45.62,74309.02,0.0,0.00928,1e-05,1.47775]
[1779927930195,45.64,74291.95,0.0,0.00915,1e-05,1.45872]
[1779927933216,45.66,74276.51,0.0,0.00902,1e-05,1.44063]
[1779927934224,45.66,74265.29,0.0,0.00892,1e-05,1.42632]
[1779927939257,45.68,74263.77,0.0,0.00893,1e-05,1.42759]
[1779927944293,45.71,74269.95,0.0,0.00902,1e-05,1.44082]
[1779927949328,45.74,74269.58,0.0,0.00906,1e-05,1.44572]
[1779927954364,45.77,74271.11,0.0,0.00911,1e-05,1.45306]
[1779927959397,45.8,74271.16,0.0,0.00915,1e-05,1.45852]
[1779927964433,45.83,74275.74,0.0,0.00923,1e-05,1.46983]
[1779927968459,45.85,74287.53,0.0,0.00937,1e-05,1.48944]
[1779927973498,45.88,74300.38,0.0,0.00952,1e-05,1.51152]
[1779927978535,45.9,74296.74,0.0,0.00953,1e-05,1.51166]
[1779927983570,45.93,74285.82,0.0,0.00946,1e-05,1.50218]
[1779927985584,45.94,74297.39,0.0,0.00958,1e-05,1.51947]
[1779927990620,45.97,74302.24,0.0,0.00966,1e-05,1.53075]
[1779927995654,46.0,74303.86,0.0,0.00971,1e-05,1.53714]
[1779928000690,46.02,74313.33,0.0,0.00984,1e-05,1.5546]
[1779928005726,46.05,74315.1,0.0,0.00989,1e-05,1.56165]
[1779928010761,46.07,74315.73,0.0,0.00993,1e-05,1.56718]
[1779928012104,46.07,74315.73,0.0,0.00993,1e-05,1.56718]
[1779928012135,46.08,74316.47,0.0,0.00994,1e-05,1.56911]
[1779928014004,46.08,74316.98,0.0,0.00995,1e-05,1.57073]
[1779928014103,46.09,74336.84,0.0,0.01015,1e-05,1.5989]
[1779928020420,46.12,74338.26,0.0,0.01021,1e-05,1.60617]
[1779928025872,46.14,74332.22,0.0,0.01019,1e-05,1.60306]
[1779928030900,46.17,74334.87,0.0,0.01024,1e-05,1.61116]
[1779928035936,46.19,74340.56,0.0,0.01033,1e-05,1.62341]
[1779928040971,46.21,74339.84,0.0,0.01036,1e-05,1.62668]
[1779928042984,46.22,74328.61,0.0,0.01026,1e-05,1.61275]
[1779928048019,46.24,74337.2,0.0,0.01036,1e-05,1.62761]
[1779928053054,46.26,74332.06,0.0,0.01033,1e-05,1.62311]
[1779928060104,46.29,74331.02,0.0,0.01037,1e-05,1.6276]
[1779928065138,46.31,74330.01,0.0,0.01039,1e-05,1.63041]
[1779928070174,46.33,74329.53,0.0,0.01041,1e-05,1.63393]
[1779928075209,46.36,74329.61,0.0,0.01044,1e-05,1.63821]
[1779928080246,46.38,74329.84,0.0,0.01048,1e-05,1.64265]
[1779928085299,46.39,74320.17,0.0,0.01039,1e-05,1.63074]
[1779928086308,46.39,74306.4,0.0,0.01026,1e-05,1.61245]
[1779928088320,46.39,74294.84,0.0,0.01015,1e-05,1.59653]
[1779928093354,46.41,74298.47,0.0,0.01021,1e-05,1.60482]
[1779928098390,46.43,74300.31,0.0,0.01025,1e-05,1.61167]
[1779928103428,46.45,74312.25,0.0,0.0104,1e-05,1.63245]
[1779928108463,46.47,74315.31,0.0,0.01047,1e-05,1.64082]
[1779928113497,46.49,74317.13,0.0,0.0105,1e-05,1.64583]
[1779928118532,46.52,74321.87,0.0,0.01058,1e-05,1.6565]
[1779928123568,46.54,74321.43,0.0,0.01061,1e-05,1.65982]
[1779928130617,46.56,74322.37,0.0,0.01065,1e-05,1.6666]
[1779928135653,46.58,74329.55,0.0,0.01076,1e-05,1.6806]
[1779928140689,46.6,74330.77,0.0,0.0108,1e-05,1.68608]
[1779928143325,46.61,74332.58,0.0,0.01083,1e-05,1.69015]
[1779928143711,46.61,74341.31,0.0,0.01092,1e-05,1.70341]
[1779928145236,46.62,74350.84,0.0,0.01103,1e-05,1.71788]
[1779928145250,46.62,74353.93,0.0,0.01107,1e-05,1.72306]
[1779928151347,46.64,74370.62,0.0,0.01127,1e-05,1.7515]
[1779928156801,46.66,74373.37,0.0,0.01133,1e-05,1.7593]
[1779928161836,46.68,74370.48,0.0,0.01132,1e-05,1.75808]
[1779928171487,46.69,74367.4,0.0,0.0113,1e-05,1.75494]
[1779928176941,46.69,74362.66,0.0,0.01125,1e-05,1.74808]
[1779928181976,46.69,74366.51,0.0,0.01129,1e-05,1.7538]
[1779928187013,46.69,74363.98,0.0,0.01127,1e-05,1.7501]
[1779928193053,46.69,74361.61,0.0,0.01124,1e-05,1.74666]
[1779928198088,46.69,74359.77,0.0,0.01122,1e-05,1.744]
[1779928202518,46.69,74362.13,0.0,0.01125,1e-05,1.74748]
[1779928202534,46.69,74370.65,0.0,0.01134,1e-05,1.76001]
[1779928204341,46.69,74370.65,0.0,0.01134,1e-05,1.76001]
[1779928204397,46.69,74382.49,0.0,0.01147,1e-05,1.77752]
[1779928210176,46.69,74389.4,0.0,0.01154,1e-05,1.78752]
[1779928211770,46.69,74376.99,0.0,0.0114,1e-05,1.76901]
[1779928217225,46.69,74376.18,0.0,0.0114,1e-05,1.76832]
[1779928221840,46.69,74387.25,0.0,0.01152,1e-05,1.78472]
[1779928227292,46.69,74388.77,0.0,0.01153,1e-05,1.78685]
[1779928232333,46.69,74388.92,0.0,0.01152,1e-05,1.78533]
[1779928237368,46.69,74395.32,0.0,0.01159,1e-05,1.79484]
[1779928238377,46.69,74407.7,0.0,0.01173,1e-05,1.81344]
[1779928243413,46.69,74408.0,0.0,0.01173,1e-05,1.81359]
[1779928248446,46.69,74397.5,0.0,0.01161,1e-05,1.79756]
[1779928253481,46.69,74397.49,0.0,0.01161,1e-05,1.79739]
[1779928258516,46.69,74390.15,0.0,0.01153,1e-05,1.78631]
[1779928260530,46.69,74401.54,0.0,0.01166,1e-05,1.80335]
[1779928265565,46.69,74402.19,0.0,0.01166,1e-05,1.80417]
[1779928268589,46.69,74388.88,0.0,0.01152,1e-05,1.78418]
[1779928273623,46.69,74380.84,0.0,0.01143,1e-05,1.77227]
[1779928278658,46.69,74375.94,0.0,0.01138,1e-05,1.76516]
[1779928283696,46.69,74381.02,0.0,0.01144,1e-05,1.77334]
[1779928288731,46.69,74379.16,0.0,0.01142,1e-05,1.77065]
[1779928293765,46.69,74382.86,0.0,0.01145,1e-05,1.77453]
[1779928298801,46.69,74389.15,0.0,0.01152,1e-05,1.78384]
[1779928303836,46.69,74388.81,0.0,0.01151,1e-05,1.78324]
[1779928308870,46.69,74386.06,0.0,0.01148,1e-05,1.77905]
[1779928313908,46.69,74385.3,0.0,0.01147,1e-05,1.77783]
[1779928318941,46.69,74384.63,0.0,0.01146,1e-05,1.77674]
[1779928323976,46.69,74385.64,0.0,0.01147,1e-05,1.77814]
[1779928329011,46.69,74385.98,0.0,0.01148,1e-05,1.77854]
[1779928334046,46.69,74387.22,0.0,0.01149,1e-05,1.7803]
[1779928340090,46.69,74387.55,0.0,0.01149,1e-05,1.78067]
[1779928345126,46.69,74385.85,0.0,0.01147,1e-05,1.77807]
[1779928350160,46.69,74388.74,0.0,0.0115,1e-05,1.78231]
[1779928355195,46.69,74388.83,0.0,0.01149,1e-05,1.78068]
[1779928359130,46.69,74392.0,0.0,0.01153,1e-05,1.78536]
[1779928359224,46.69,74397.32,0.0,0.01159,1e-05,1.79329]
[1779928360231,46.69,74409.11,0.0,0.01172,1e-05,1.81157]
[1779928361597,46.69,74409.11,0.0,0.01172,1e-05,1.81157]
[1779928361677,46.69,74419.84,0.0,0.01185,1e-05,1.82885]
[1779928367280,46.69,74425.23,0.0,0.0119,1e-05,1.83656]
[1779928372941,46.69,74418.74,0.0,0.01183,1e-05,1.82617]
[1779928376347,46.69,74430.79,0.0,0.01197,1e-05,1.84545]
[1779928381382,46.7,74430.63,0.0,0.01198,1e-05,1.847]
[1779928386419,46.7,74419.76,0.0,0.01185,1e-05,1.82983]
[1779928391453,46.7,74416.47,0.0,0.01181,1e-05,1.82442]
[1779928395481,46.7,74405.27,0.0,0.01169,1e-05,1.80718]
[1779928400516,46.7,74409.48,0.0,0.01173,1e-05,1.81332]
[1779928405550,46.69,74409.88,0.0,0.01174,1e-05,1.81363]
[1779928410586,46.69,74407.84,0.0,0.01171,1e-05,1.81025]
[1779928415620,46.69,74404.86,0.0,0.01166,1e-05,1.8038]
[1779928420657,46.69,74407.72,0.0,0.01169,1e-05,1.8079]
[1779928425691,46.69,74417.0,0.0,0.01179,1e-05,1.82146]
[1779928430740,46.69,74413.19,0.0,0.01175,1e-05,1.81532]
[1779928435776,46.68,74417.11,0.0,0.01179,1e-05,1.82088]
[1779928440810,46.68,74413.34,0.0,0.01175,1e-05,1.81478]
[1779928445845,46.68,74420.58,0.0,0.01182,1e-05,1.82541]
[1779928450879,46.68,74417.92,0.0,0.01179,1e-05,1.82098]
[1779928455915,46.68,74419.01,0.0,0.0118,1e-05,1.82226]
[1779928460951,46.67,74420.59,0.0,0.01181,1e-05,1.82428]
[1779928465986,46.67,74430.1,0.0,0.01192,1e-05,1.83831]
[1779928471022,46.67,74430.9,0.0,0.01191,1e-05,1.83734]
[1779928476057,46.67,74437.77,0.0,0.01199,1e-05,1.84733]
[1779928481094,46.66,74445.64,0.0,0.01207,1e-05,1.85882]
[1779928486131,46.66,74451.26,0.0,0.01213,1e-05,1.86672]
[1779928491163,46.66,74445.91,0.0,0.01206,1e-05,1.85768]
[1779928496198,46.65,74443.18,0.0,0.01203,1e-05,1.85279]
[1779928501235,46.65,74444.48,0.0,0.01204,1e-05,1.85411]
[1779928506272,46.65,74443.7,0.0,0.01202,1e-05,1.85224]
[1779928511304,46.64,74442.12,0.0,0.012,1e-05,1.84916]
[1779928516340,46.64,74443.08,0.0,0.012,1e-05,1.85]
[1779928521376,46.64,74446.59,0.0,0.01204,1e-05,1.85474]
[1779928526410,46.63,74455.91,0.0,0.01214,1e-05,1.86843]
[1779928531445,46.63,74458.06,0.0,0.01215,1e-05,1.86924]
[1779928536480,46.63,74458.85,0.0,0.01216,1e-05,1.87025]
[1779928541515,46.63,74453.11,0.0,0.01208,1e-05,1.86059]
[1779928546551,46.62,74453.41,0.0,0.01208,1e-05,1.86028]
[1779928551585,46.62,74452.88,0.0,0.01207,1e-05,1.85868]
[1779928556620,46.61,74451.75,0.0,0.01205,1e-05,1.85602]
[1779928561655,46.61,74451.74,0.0,0.01204,1e-05,1.85524]
[1779928567698,46.61,74445.22,0.0,0.01196,1e-05,1.84439]
[1779928572734,46.6,74436.34,0.0,0.01186,1e-05,1.83024]
[1779928577767,46.6,74438.11,0.0,0.01188,1e-05,1.83241]
[1779928582803,46.6,74440.23,0.0,0.0119,1e-05,1.83509]
[1779928587837,46.59,74445.89,0.0,0.01196,1e-05,1.84314]
[1779928592873,46.59,74448.12,0.0,0.01196,1e-05,1.84421]
[1779928597907,46.59,74449.02,0.0,0.01197,1e-05,1.84494]
[1779928602942,46.59,74440.78,0.0,0.01187,1e-05,1.83175]
[1779928607979,46.58,74434.11,0.0,0.01179,1e-05,1.82112]
[1779928610998,46.58,74422.14,0.0,0.01166,1e-05,1.80282]
[1779928616033,46.58,74418.12,0.0,0.01161,1e-05,1.79656]
[1779928621069,46.58,74419.91,0.0,0.01163,1e-05,1.79906]
[1779928626103,46.58,74422.43,0.0,0.01166,1e-05,1.80259]
[1779928631138,46.58,74426.07,0.0,0.0117,1e-05,1.80781]
[1779928636173,46.58,74435.77,0.0,0.0118,1e-05,1.82212]
[1779928641208,46.57,74439.45,0.0,0.01184,1e-05,1.82721]
[1779928646247,46.57,74434.66,0.0,0.01178,1e-05,1.81936]
[1779928651281,46.57,74426.51,0.0,0.01168,1e-05,1.8049]
[1779928656316,46.57,74426.14,0.0,0.01167,1e-05,1.804]
[1779928661351,46.57,74431.37,0.0,0.01173,1e-05,1.81151]
[1779928666385,46.56,74433.48,0.0,0.01175,1e-05,1.81428]
[1779928671421,46.56,74431.62,0.0,0.01172,1e-05,1.81101]
[1779928676460,46.56,74429.85,0.0,0.0117,1e-05,1.8079]
[1779928681493,46.56,74431.73,0.0,0.01172,1e-05,1.81031]
[1779928686530,46.55,74431.84,0.0,0.01171,1e-05,1.81007]
[1779928690558,46.55,74420.5,0.0,0.01159,1e-05,1.79269]
[1779928695593,46.55,74421.08,0.0,0.01159,1e-05,1.79332]
[1779928700628,46.55,74423.78,0.0,0.01162,1e-05,1.79715]
[1779928706669,46.55,74424.37,0.0,0.01162,1e-05,1.79772]
[1779928711704,46.55,74427.54,0.0,0.01165,1e-05,1.80053]
[1779928716741,46.55,74432.04,0.0,0.01169,1e-05,1.80697]
[1779928721775,46.54,74425.95,0.0,0.01162,1e-05,1.79746]
[1779928726809,46.54,74427.91,0.0,0.01164,1e-05,1.80012]
[1779928731848,46.54,74430.26,0.0,0.01167,1e-05,1.80323]
[1779928736879,46.54,74429.86,0.0,0.01166,1e-05,1.80227]
[1779928741914,46.54,74428.49,0.0,0.01164,1e-05,1.79985]
[1779928746950,46.54,74438.64,0.0,0.01175,1e-05,1.81476]
[1779928751984,46.53,74440.98,0.0,0.01177,1e-05,1.81779]
[1779928757019,46.53,74440.93,0.0,0.01177,1e-05,1.81722]
[1779928762054,46.53,74442.25,0.0,0.01178,1e-05,1.81874]
[1779928767090,46.53,74443.57,0.0,0.01179,1e-05,1.82027]
[1779928772128,46.52,74427.49,0.0,0.0116,1e-05,1.79384]
[1779928778167,46.52,74433.01,0.0,0.01166,1e-05,1.80178]
[1779928783202,46.52,74432.45,0.0,0.01165,1e-05,1.80061]
[1779928785216,46.52,74420.82,0.0,0.01152,1e-05,1.78304]
[1779928790252,46.52,74418.6,0.0,0.01149,1e-05,1.77959]
[1779928795287,46.52,74419.88,0.0,0.01151,1e-05,1.78136]
[1779928800324,46.52,74420.39,0.0,0.01151,1e-05,1.78197]
[1779928805359,46.52,74424.04,0.0,0.01155,1e-05,1.78734]
[1779928810393,46.52,74426.15,0.0,0.01157,1e-05,1.79032]
[1779928815429,46.51,74426.35,0.0,0.01157,1e-05,1.79042]
[1779928820464,46.51,74426.78,0.0,0.01158,1e-05,1.79086]
[1779928826182,46.51,74427.77,0.0,0.01159,1e-05,1.7921]
[1779928836255,46.51,74426.12,0.0,0.01156,1e-05,1.78767]
[1779928841610,46.51,74429.04,0.0,0.01159,1e-05,1.79187]
[1779928846654,46.51,74427.97,0.0,0.01157,1e-05,1.79008]
[1779928851682,46.51,74420.69,0.0,0.01149,1e-05,1.77906]
[1779928856716,46.51,74420.6,0.0,0.01149,1e-05,1.77887]
[1779928861752,46.51,74420.53,0.0,0.01149,1e-05,1.77869]
[1779928866787,46.51,74426.65,0.0,0.01156,1e-05,1.78775]
[1779928871822,46.51,74426.73,0.0,0.01156,1e-05,1.78772]
[1779928876857,46.51,74427.64,0.0,0.01156,1e-05,1.7889]
[1779928881893,46.51,74417.47,0.0,0.01145,1e-05,1.77351]
[1779928886927,46.51,74415.48,0.0,0.01143,1e-05,1.7705]
[1779928891964,46.5,74413.97,0.0,0.0114,1e-05,1.76655]
[1779928897000,46.5,74417.6,0.0,0.01144,1e-05,1.77193]
[1779928902034,46.5,74416.51,0.0,0.01143,1e-05,1.77028]
[1779928907069,46.5,74420.01,0.0,0.01147,1e-05,1.77549]
[1779928912105,46.5,74429.25,0.0,0.01157,1e-05,1.78919]
[1779928917139,46.5,74433.6,0.0,0.01161,1e-05,1.79554]
[1779928922176,46.5,74431.93,0.0,0.01159,1e-05,1.79281]
[1779928927210,46.5,74427.83,0.0,0.01155,1e-05,1.78652]
[1779928932244,46.5,74434.2,0.0,0.01162,1e-05,1.79589]
[1779928937280,46.5,74438.89,0.0,0.01167,1e-05,1.80267]
[1779928942315,46.5,74433.94,0.0,0.01161,1e-05,1.7949]
[1779928947351,46.5,74431.35,0.0,0.01158,1e-05,1.79076]
[1779928953393,46.49,74439.99,0.0,0.01166,1e-05,1.80171]
[1779928958427,46.49,74441.72,0.0,0.01168,1e-05,1.804]
[1779928963462,46.49,74442.86,0.0,0.01169,1e-05,1.80541]
[1779928968497,46.49,74443.59,0.0,0.01169,1e-05,1.80621]
[1779928973532,46.49,74444.93,0.0,0.01171,1e-05,1.80793]
[1779928978567,46.49,74449.19,0.0,0.01175,1e-05,1.81409]
[1779928983603,46.48,74450.0,0.0,0.01176,1e-05,1.81497]
[1779928988636,46.48,74450.76,0.0,0.01176,1e-05,1.8158]
[1779928993672,46.48,74448.81,0.0,0.01174,1e-05,1.81252]
[1779928998706,46.48,74449.36,0.0,0.01174,1e-05,1.81309]
[1779929003742,46.48,74449.73,0.0,0.01175,1e-05,1.81336]
[1779929008777,46.48,74450.21,0.0,0.01175,1e-05,1.81381]
[1779929011798,46.48,74440.15,0.0,0.01163,1e-05,1.79672]
[1779929017529,46.48,74433.88,0.0,0.01156,1e-05,1.78726]
[1779929022876,46.48,74438.52,0.0,0.01161,1e-05,1.79415]
[1779929027912,46.48,74436.68,0.0,0.01159,1e-05,1.79121]
[1779929032947,46.47,74445.54,0.0,0.01168,1e-05,1.80434]
[1779929037981,46.47,74444.72,0.0,0.01167,1e-05,1.80278]
[1779929043016,46.47,74446.63,0.0,0.01169,1e-05,1.80539]
[1779929048051,46.47,74448.21,0.0,0.0117,1e-05,1.80747]
[1779929053086,46.47,74447.68,0.0,0.0117,1e-05,1.80635]
[1779929058122,46.47,74455.6,0.0,0.01178,1e-05,1.81803]
[1779929063158,46.46,74460.33,0.0,0.01183,1e-05,1.8248]
[1779929068192,46.46,74460.16,0.0,0.01183,1e-05,1.82407]
[1779929073227,46.46,74462.96,0.0,0.01184,1e-05,1.82619]
[1779929078262,46.46,74466.35,0.0,0.01188,1e-05,1.8308]
[1779929083298,46.45,74468.6,0.0,0.0119,1e-05,1.83372]
[1779929088331,46.45,74465.47,0.0,0.01186,1e-05,1.82842]
[1779929093367,46.45,74465.85,0.0,0.01186,1e-05,1.82851]
[1779929098402,46.45,74465.64,0.0,0.01185,1e-05,1.82771]
[1779929103437,46.44,74459.94,0.0,0.01179,1e-05,1.81857]
[1779929108473,46.44,74461.44,0.0,0.0118,1e-05,1.82046]
[1779929113508,46.44,74464.0,0.0,0.01183,1e-05,1.82395]
[1779929115521,46.44,74452.58,0.0,0.0117,1e-05,1.80658]
[1779929120556,46.44,74451.44,0.0,0.01169,1e-05,1.80465]
[1779929125592,46.44,74450.23,0.0,0.01167,1e-05,1.80257]
[1779929130630,46.44,74451.24,0.0,0.01168,1e-05,1.80387]
[1779929135661,46.44,74439.53,0.0,0.01154,1e-05,1.78436]
[1779929140697,46.44,74440.48,0.0,0.01155,1e-05,1.78573]
[1779929145731,46.44,74442.89,0.0,0.01157,1e-05,1.78928]
[1779929150767,46.44,74454.02,0.0,0.0117,1e-05,1.80592]
[1779929155802,46.43,74455.05,0.0,0.01171,1e-05,1.80724]
[1779929160837,46.43,74457.58,0.0,0.01173,1e-05,1.81081]
[1779929165872,46.43,74458.55,0.0,0.01174,1e-05,1.81201]
[1779929170907,46.43,74459.09,0.0,0.01174,1e-05,1.81255]
[1779929175941,46.43,74461.33,0.0,0.01177,1e-05,1.81567]
[1779929180979,46.43,74461.68,0.0,0.01177,1e-05,1.81592]
[1779929186014,46.43,74462.78,0.0,0.01178,1e-05,1.8173]
[1779929191049,46.42,74462.9,0.0,0.01177,1e-05,1.8155]
[1779929196085,46.42,74463.9,0.0,0.01178,1e-05,1.81674]
[1779929201120,46.42,74464.94,0.0,0.01179,1e-05,1.81804]
[1779929206156,46.42,74474.26,0.0,0.01189,1e-05,1.83196]
[1779929211193,46.42,74469.05,0.0,0.01183,1e-05,1.82359]
[1779929216226,46.42,74460.44,0.0,0.01173,1e-05,1.81018]
[1779929221262,46.42,74459.77,0.0,0.01172,1e-05,1.80891]
[1779929226302,46.41,74459.94,0.0,0.01172,1e-05,1.80891]
[1779929231334,46.41,74463.3,0.0,0.01176,1e-05,1.81378]
[1779929236368,46.41,74461.37,0.0,0.01173,1e-05,1.8106]
[1779929241405,46.41,74453.56,0.0,0.01164,1e-05,1.79853]
[1779929246440,46.41,74439.25,0.0,0.01149,1e-05,1.77701]
[1779929251476,46.41,74439.15,0.0,0.01147,1e-05,1.77532]
[1779929256510,46.41,74441.59,0.0,0.0115,1e-05,1.77913]
[1779929261544,46.41,74443.65,0.0,0.01153,1e-05,1.78236]
[1779929266580,46.41,74453.27,0.0,0.01163,1e-05,1.7969]
[1779929271615,46.41,74452.46,0.0,0.01162,1e-05,1.79568]
[1779929273629,46.41,74440.96,0.0,0.0115,1e-05,1.77839]
[1779929278664,46.41,74430.54,0.0,0.01139,1e-05,1.76305]
[1779929283699,46.42,74430.8,0.0,0.01139,1e-05,1.76368]
[1779929286720,46.42,74442.23,0.0,0.01152,1e-05,1.78081]
[1779929291755,46.42,74447.31,0.0,0.01157,1e-05,1.78846]
[1779929296790,46.42,74448.29,0.0,0.01158,1e-05,1.78988]
[1779929301825,46.42,74448.24,0.0,0.01158,1e-05,1.78973]
[1779929306860,46.41,74449.31,0.0,0.01159,1e-05,1.79124]
[1779929311898,46.41,74448.07,0.0,0.01157,1e-05,1.78758]
[1779929316931,46.41,74447.54,0.0,0.01156,1e-05,1.7867]
[1779929320959,46.41,74431.02,0.0,0.01138,1e-05,1.76196]
[1779929325995,46.41,74421.28,0.0,0.01127,1e-05,1.74769]
[1779929331029,46.42,74422.01,0.0,0.01128,1e-05,1.74898]
[1779929336064,46.42,74420.77,0.0,0.01127,1e-05,1.74737]
[1779929341099,46.42,74423.77,0.0,0.01131,1e-05,1.75203]
[1779929347141,46.42,74424.28,0.0,0.01131,1e-05,1.75306]
[1779929352178,46.42,74425.61,0.0,0.01133,1e-05,1.75525]
[1779929357214,46.42,74426.69,0.0,0.01134,1e-05,1.75707]
[1779929362249,46.42,74428.08,0.0,0.01136,1e-05,1.75935]
[1779929367285,46.42,74428.95,0.0,0.01137,1e-05,1.76086]
[1779929372320,46.42,74427.81,0.0,0.01135,1e-05,1.75772]
[1779929377355,46.43,74427.3,0.0,0.01135,1e-05,1.75718]
[1779929382390,46.43,74427.55,0.0,0.01135,1e-05,1.75777]
[1779929387429,46.43,74427.05,0.0,0.01135,1e-05,1.75721]
[1779929392462,46.43,74417.37,0.0,0.01124,1e-05,1.74315]
[1779929397500,46.43,74424.81,0.0,0.01133,1e-05,1.75444]
[1779929402536,46.43,74422.79,0.0,0.01131,1e-05,1.75169]
[1779929407571,46.43,74424.51,0.0,0.01133,1e-05,1.75453]
[1779929412622,46.43,74424.05,0.0,0.01132,1e-05,1.75403]
[1779929415673,46.43,74423.15,0.0,0.01131,1e-05,1.75279]
[1779929415746,46.43,74418.89,0.0,0.01127,1e-05,1.74659]
[1779929421684,46.44,74416.83,0.0,0.01125,1e-05,1.74394]
[1779929426719,46.44,74417.49,0.0,0.01126,1e-05,1.74523]
[1779929431755,46.44,74416.66,0.0,0.01124,1e-05,1.74268]
[1779929436307,46.44,74416.81,0.0,0.01125,1e-05,1.74318]
[1779929436788,46.44,74417.61,0.0,0.01125,1e-05,1.74443]
[1779929441825,46.44,74416.17,0.0,0.01124,1e-05,1.74264]
[1779929446860,46.45,74415.73,0.0,0.01124,1e-05,1.74235]
[1779929451894,46.45,74415.03,0.0,0.01123,1e-05,1.74167]
[1779929456928,46.45,74417.98,0.0,0.01127,1e-05,1.74634]
[1779929461965,46.45,74403.53,0.0,0.01112,1e-05,1.72538]
[1779929467002,46.45,74397.85,0.0,0.01106,1e-05,1.71753]
[1779929472035,46.46,74387.28,0.0,0.01095,1e-05,1.70272]
[1779929477072,46.46,74386.52,0.0,0.01095,1e-05,1.7023]
[1779929482107,46.46,74384.91,0.0,0.01094,1e-05,1.70071]
[1779929487142,46.47,74375.61,0.0,0.01085,1e-05,1.68812]
[1779929492179,46.47,74377.28,0.0,0.01086,1e-05,1.68974]
[1779929497215,46.48,74378.07,0.0,0.01087,1e-05,1.69171]
[1779929502256,46.48,74376.96,0.0,0.01087,1e-05,1.69096]
[1779929506283,46.48,74361.17,0.0,0.01071,1e-05,1.66907]
[1779929511319,46.49,74359.1,0.0,0.0107,1e-05,1.66714]
[1779929516356,46.49,74356.95,0.0,0.01068,1e-05,1.66507]
[1779929521388,46.5,74350.25,0.0,0.01062,1e-05,1.65657]
[1779929524412,46.5,74361.38,0.0,0.01074,1e-05,1.67296]
[1779929527431,46.5,74373.05,0.0,0.01086,1e-05,1.69014]
[1779929532466,46.51,74375.31,0.0,0.01089,1e-05,1.69407]
[1779929537501,46.51,74376.94,0.0,0.01091,1e-05,1.69704]
[1779929543545,46.51,74376.9,0.0,0.01092,1e-05,1.69774]
[1779929549587,46.52,74379.24,0.0,0.01095,1e-05,1.70185]
[1779929554624,46.52,74377.63,0.0,0.01093,1e-05,1.6985]
[1779929558651,46.52,74366.64,0.0,0.01081,1e-05,1.68325]
[1779929564697,46.53,74367.3,0.0,0.01083,1e-05,1.68518]
[1779929569728,46.53,74369.37,0.0,0.01086,1e-05,1.68882]
[1779929574763,46.54,74374.77,0.0,0.01092,1e-05,1.69723]
[1779929579798,46.54,74377.48,0.0,0.01095,1e-05,1.70174]
[1779929584833,46.54,74383.25,0.0,0.01101,1e-05,1.71066]
[1779929590875,46.55,74383.32,0.0,0.01102,1e-05,1.71141]
[1779929595912,46.55,74383.65,0.0,0.01103,1e-05,1.71243]
[1779929600989,46.55,74377.5,0.0,0.01097,1e-05,1.70409]
[1779929606014,46.55,74380.23,0.0,0.011,1e-05,1.70864]
[1779929611049,46.56,74378.45,0.0,0.01098,1e-05,1.70499]
[1779929616084,46.56,74380.82,0.0,0.011,1e-05,1.70898]
[1779929621863,46.56,74382.04,0.0,0.01102,1e-05,1.71138]
[1779929627162,46.57,74382.68,0.0,0.01103,1e-05,1.71283]
[1779929632196,46.57,74387.04,0.0,0.01108,1e-05,1.71965]
[1779929635934,46.57,74387.19,0.0,0.01109,1e-05,1.72016]
[1779929636227,46.57,74387.41,0.0,0.01109,1e-05,1.72057]
[1779929637907,46.57,74394.34,0.0,0.01116,1e-05,1.73076]
[1779929638240,46.57,74404.99,0.0,0.01128,1e-05,1.74644]
[1779929643275,46.57,74409.29,0.0,0.01133,1e-05,1.75301]
[1779929649318,46.57,74411.88,0.0,0.01136,1e-05,1.75699]
[1779929654354,46.57,74408.68,0.0,0.01132,1e-05,1.75238]
[1779929659388,46.57,74399.8,0.0,0.01123,1e-05,1.73945]
[1779929664425,46.57,74404.16,0.0,0.01128,1e-05,1.74602]
[1779929669460,46.58,74407.67,0.0,0.01131,1e-05,1.75131]
[1779929674495,46.58,74408.91,0.0,0.01132,1e-05,1.75158]
[1779929679535,46.58,74423.69,0.0,0.01148,1e-05,1.77355]
[1779929684569,46.58,74422.36,0.0,0.01146,1e-05,1.77144]
[1779929689607,46.57,74420.73,0.0,0.01144,1e-05,1.76889]
[1779929694640,46.57,74427.08,0.0,0.01151,1e-05,1.77819]
[1779929699674,46.57,74428.26,0.0,0.01152,1e-05,1.77978]
[1779929701387,46.57,74428.26,0.0,0.01152,1e-05,1.77978]
[1779929701477,46.57,74422.02,0.0,0.01146,1e-05,1.77041]
[1779929702425,46.57,74406.13,0.0,0.01128,1e-05,1.74688]
[1779929704309,46.57,74405.56,0.0,0.01128,1e-05,1.74604]
[1779929704377,46.57,74393.06,0.0,0.01114,1e-05,1.72775]
[1779929706729,46.57,74380.73,0.0,0.01101,1e-05,1.70995]
[1779929711764,46.58,74374.15,0.0,0.01095,1e-05,1.70087]
[1779929716800,46.58,74384.87,0.0,0.01106,1e-05,1.71697]
[1779929721835,46.58,74397.37,0.0,0.0112,1e-05,1.73562]
[1779929726871,46.58,74402.49,0.0,0.01126,1e-05,1.74342]
[1779929731905,46.58,74409.01,0.0,0.01132,1e-05,1.75151]
[1779929734926,46.58,74422.01,0.0,0.01146,1e-05,1.77081]
[1779929739961,46.58,74431.12,0.0,0.01156,1e-05,1.78433]
[1779929744997,46.58,74433.2,0.0,0.01158,1e-05,1.78731]
[1779929750035,46.58,74435.53,0.0,0.01161,1e-05,1.79065]
[1779929755069,46.58,74418.57,0.0,0.01142,1e-05,1.76522]
[1779929760107,46.58,74414.05,0.0,0.01137,1e-05,1.75861]
[1779929763127,46.58,74402.54,0.0,0.01125,1e-05,1.74166]
[1779929768162,46.58,74400.07,0.0,0.01122,1e-05,1.73831]
[1779929771183,46.58,74383.76,0.0,0.01105,1e-05,1.71463]
[1779929776219,46.59,74383.48,0.0,0.01105,1e-05,1.71469]
[1779929781253,46.59,74377.33,0.0,0.01099,1e-05,1.70632]
[1779929786288,46.59,74368.8,0.0,0.0109,1e-05,1.69451]
[1779929791329,46.59,74372.38,0.0,0.01093,1e-05,1.69859]
[1779929796365,46.6,74376.43,0.0,0.01098,1e-05,1.70515]
[1779929801398,46.6,74378.24,0.0,0.01101,1e-05,1.70833]
[1779929806433,46.6,74377.44,0.0,0.011,1e-05,1.70771]
[1779929812477,46.61,74378.42,0.0,0.01102,1e-05,1.70976]
[1779929817510,46.61,74387.48,0.0,0.01112,1e-05,1.72338]
[1779929822547,46.61,74388.69,0.0,0.01113,1e-05,1.72554]
[1779929827581,46.61,74392.8,0.0,0.01118,1e-05,1.73188]
[1779929832616,46.61,74395.62,0.0,0.01121,1e-05,1.73635]
[1779929837651,46.62,74395.34,0.0,0.01121,1e-05,1.73625]
[1779929843413,46.62,74390.08,0.0,0.01116,1e-05,1.72892]
[1779929848732,46.62,74391.53,0.0,0.01117,1e-05,1.7314]
[1779929853765,46.62,74393.6,0.0,0.01119,1e-05,1.73314]
[1779929858800,46.62,74393.41,0.0,0.01119,1e-05,1.73324]
[1779929863835,46.63,74393.91,0.0,0.0112,1e-05,1.73435]
[1779929871898,46.63,74394.53,0.0,0.01121,1e-05,1.73586]
[1779929873848,46.63,74398.28,0.0,0.01125,1e-05,1.74151]
[1779929873909,46.63,74397.89,0.0,0.01125,1e-05,1.74093]
[1779929876838,46.63,74407.35,0.0,0.01135,1e-05,1.75498]
[1779929876939,46.63,74407.44,0.0,0.01135,1e-05,1.75515]
[1779929881965,46.63,74405.02,0.0,0.01133,1e-05,1.75175]
[1779929888018,46.63,74403.46,0.0,0.01131,1e-05,1.74963]
[1779929893044,46.63,74404.83,0.0,0.01133,1e-05,1.7518]
[1779929895732,46.63,74409.1,0.0,0.01137,1e-05,1.75814]
[1779929896069,46.63,74408.93,0.0,0.01137,1e-05,1.75789]
[1779929897665,46.63,74408.93,0.0,0.01137,1e-05,1.75789]
[1779929897070,46.63,74420.07,0.0,0.01149,1e-05,1.77443]
[1779929898078,46.63,74423.42,0.0,0.01153,1e-05,1.7794]
[1779929903114,46.63,74429.73,0.0,0.0116,1e-05,1.78865]
[1779929908147,46.63,74433.93,0.0,0.01164,1e-05,1.79468]
[1779929913183,46.63,74439.47,0.0,0.01169,1e-05,1.80113]
[1779929918218,46.63,74450.84,0.0,0.01181,1e-05,1.81798]
[1779929923253,46.63,74458.05,0.0,0.01189,1e-05,1.82855]
[1779929927282,46.62,74469.04,0.0,0.01201,1e-05,1.84495]
[1779929932322,46.62,74473.67,0.0,0.01206,1e-05,1.85157]
[1779929937357,46.62,74475.51,0.0,0.01208,1e-05,1.8537]
[1779929942394,46.61,74475.49,0.0,0.01207,1e-05,1.85297]
[1779929947427,46.61,74468.63,0.0,0.01199,1e-05,1.84214]
[1779929952462,46.61,74461.21,0.0,0.01191,1e-05,1.83048]
[1779929957497,46.61,74460.17,0.0,0.01189,1e-05,1.82842]
[1779929962532,46.61,74458.08,0.0,0.01186,1e-05,1.82478]
[1779929967567,46.6,74461.43,0.0,0.0119,1e-05,1.82943]
[1779929972605,46.6,74460.29,0.0,0.01187,1e-05,1.82543]
[1779929977641,46.6,74460.81,0.0,0.01187,1e-05,1.82572]
[1779929982675,46.6,74458.38,0.0,0.01184,1e-05,1.82152]
[1779929987710,46.59,74456.92,0.0,0.01182,1e-05,1.81882]
[1779929992745,46.59,74456.9,0.0,0.01182,1e-05,1.81832]
[1779929997780,46.59,74458.38,0.0,0.01183,1e-05,1.8201]
[1779930002084,46.59,74455.22,0.0,0.01179,1e-05,1.81491]
[1779930002815,46.59,74463.0,0.0,0.01188,1e-05,1.82667]
[1779930004546,46.59,74474.42,0.0,0.01201,1e-05,1.84394]
[1779930006416,46.59,74474.51,0.0,0.01201,1e-05,1.84407]
[1779930006509,46.58,74469.14,0.0,0.01194,1e-05,1.83554]
[1779930011884,46.58,74461.59,0.0,0.01186,1e-05,1.82368]
[1779930016916,46.58,74459.51,0.0,0.01183,1e-05,1.82015]
[1779930021952,46.58,74458.62,0.0,0.01182,1e-05,1.81834]
[1779930026986,46.58,74453.62,0.0,0.01176,1e-05,1.81031]
[1779930032040,46.58,74457.61,0.0,0.01179,1e-05,1.81427]
[1779930037068,46.57,74452.68,0.0,0.01173,1e-05,1.80655]
[1779930042106,46.57,74458.0,0.0,0.01179,1e-05,1.81431]
[1779930047139,46.57,74463.96,0.0,0.01185,1e-05,1.82297]
[1779930052174,46.57,74460.64,0.0,0.01181,1e-05,1.8175]
[1779930057209,46.57,74460.45,0.0,0.01181,1e-05,1.81682]
[1779930062246,46.57,74462.31,0.0,0.01183,1e-05,1.81933]
[1779930067280,46.56,74460.6,0.0,0.0118,1e-05,1.81649]
[1779930072317,46.56,74457.45,0.0,0.01177,1e-05,1.8113]
[1779930076344,46.56,74444.8,0.0,0.01163,1e-05,1.79218]
[1779930081378,46.56,74450.99,0.0,0.01169,1e-05,1.80133]
[1779930086413,46.56,74450.75,0.0,0.01169,1e-05,1.80071]
[1779930091449,46.56,74458.24,0.0,0.01176,1e-05,1.81005]
[1779930096483,46.56,74461.27,0.0,0.01179,1e-05,1.81429]
[1779930101519,46.56,74456.38,0.0,0.01173,1e-05,1.8066]
[1779930106553,46.55,74462.54,0.0,0.0118,1e-05,1.81556]
[1779930111589,46.55,74458.73,0.0,0.01175,1e-05,1.80945]
[1779930116623,46.55,74458.32,0.0,0.01175,1e-05,1.80845]
[1779930121669,46.55,74449.06,0.0,0.01164,1e-05,1.79425]
[1779930126698,46.55,74457.46,0.0,0.01173,1e-05,1.80661]
[1779930131734,46.55,74457.08,0.0,0.01173,1e-05,1.80568]
[1779930136769,46.54,74459.65,0.0,0.01175,1e-05,1.80918]
[1779930141804,46.54,74457.37,0.0,0.01172,1e-05,1.80534]
[1779930146838,46.54,74455.94,0.0,0.01171,1e-05,1.80294]
[1779930151877,46.54,74458.31,0.0,0.01172,1e-05,1.8045]
[1779930156911,46.54,74462.72,0.0,0.01177,1e-05,1.8108]
[1779930161945,46.54,74457.64,0.0,0.01171,1e-05,1.80275]
[1779930166984,46.53,74469.95,0.0,0.01184,1e-05,1.82107]
[1779930172033,46.53,74473.07,0.0,0.01187,1e-05,1.82535]
[1779930177052,46.53,74474.41,0.0,0.01188,1e-05,1.8269]
[1779930182089,46.53,74472.22,0.0,0.01186,1e-05,1.82309]
[1779930184104,46.53,74452.23,0.0,0.01163,1e-05,1.79268]
[1779930189140,46.53,74452.37,0.0,0.01163,1e-05,1.79278]
[1779930194176,46.52,74454.25,0.0,0.01165,1e-05,1.79546]
[1779930199211,46.52,74461.21,0.0,0.01173,1e-05,1.80578]
[1779930204247,46.52,74462.12,0.0,0.01174,1e-05,1.80689]
[1779930210288,46.52,74462.15,0.0,0.01173,1e-05,1.80657]
[1779930216052,46.52,74465.29,0.0,0.01176,1e-05,1.80925]
[1779930221366,46.52,74473.5,0.0,0.01185,1e-05,1.82142]
[1779930226404,46.51,74476.42,0.0,0.01187,1e-05,1.82541]
[1779930231436,46.51,74475.43,0.0,0.01186,1e-05,1.82343]
[1779930236475,46.51,74477.3,0.0,0.01188,1e-05,1.82571]
[1779930241506,46.51,74480.67,0.0,0.01191,1e-05,1.83034]
[1779930246542,46.5,74479.39,0.0,0.01189,1e-05,1.82787]
[1779930251576,46.5,74471.64,0.0,0.0118,1e-05,1.81584]
[1779930256611,46.5,74471.98,0.0,0.0118,1e-05,1.81595]
[1779930261646,46.5,74473.0,0.0,0.01181,1e-05,1.81709]
[1779930266681,46.5,74472.73,0.0,0.01181,1e-05,1.81627]
[1779930271715,46.5,74472.4,0.0,0.01179,1e-05,1.81367]
[1779930276751,46.49,74469.23,0.0,0.01175,1e-05,1.80854]
[1779930278769,46.49,74453.32,0.0,0.01158,1e-05,1.78451]
[1779930283804,46.49,74451.37,0.0,0.01155,1e-05,1.7815]
[1779930288839,46.49,74450.14,0.0,0.01154,1e-05,1.77959]
[1779930293875,46.49,74450.75,0.0,0.01155,1e-05,1.78045]
[1779930298910,46.49,74450.72,0.0,0.01154,1e-05,1.78033]
[1779930303945,46.49,74443.76,0.0,0.01147,1e-05,1.7699]
[1779930305355,46.49,74442.63,0.0,0.01146,1e-05,1.76821]
[1779930305965,46.49,74430.42,0.0,0.01132,1e-05,1.75007]
[1779930306976,46.49,74416.77,0.0,0.01118,1e-05,1.72997]
[1779930307916,46.49,74416.77,0.0,0.01118,1e-05,1.72997]
[1779930307996,46.49,74432.56,0.0,0.01135,1e-05,1.7533]
[1779930313012,46.49,74437.87,0.0,0.0114,1e-05,1.76132]
[1779930318046,46.49,74431.75,0.0,0.01134,1e-05,1.75232]
[1779930321067,46.49,74418.4,0.0,0.01119,1e-05,1.73264]
[1779930326102,46.5,74417.68,0.0,0.01119,1e-05,1.73191]
[1779930331137,46.5,74415.7,0.0,0.01116,1e-05,1.72776]
[1779930336173,46.5,74415.11,0.0,0.01116,1e-05,1.72732]
[1779930341207,46.5,74412.49,0.0,0.01113,1e-05,1.72392]
[1779930346243,46.5,74411.49,0.0,0.01113,1e-05,1.7229]
[1779930351278,46.51,74411.99,0.0,0.01113,1e-05,1.72409]
[1779930357041,46.51,74408.07,0.0,0.0111,1e-05,1.71895]
[1779930362370,46.51,74404.08,0.0,0.01106,1e-05,1.71361]
[1779930367391,46.51,74408.63,0.0,0.01111,1e-05,1.72067]
[1779930372425,46.52,74407.56,0.0,0.0111,1e-05,1.71949]
[1779930377461,46.52,74409.82,0.0,0.01113,1e-05,1.7231]
[1779930382495,46.52,74403.62,0.0,0.01106,1e-05,1.71437]
[1779930387530,46.52,74412.29,0.0,0.01116,1e-05,1.7273]
[1779930392566,46.52,74422.7,0.0,0.01126,1e-05,1.74112]
[1779930397601,46.52,74428.88,0.0,0.01133,1e-05,1.75036]
[1779930402640,46.52,74430.8,0.0,0.01135,1e-05,1.75335]
[1779930407672,46.52,74435.04,0.0,0.0114,1e-05,1.75977]
[1779930412705,46.52,74439.41,0.0,0.01145,1e-05,1.76637]
[1779930417740,46.52,74444.61,0.0,0.0115,1e-05,1.7742]
[1779930422780,46.52,74448.64,0.0,0.01155,1e-05,1.78026]
[1779930427815,46.52,74450.11,0.0,0.01156,1e-05,1.78245]
[1779930432850,46.52,74435.26,0.0,0.0114,1e-05,1.76026]
[1779930437885,46.53,74430.2,0.0,0.01135,1e-05,1.75292]
[1779930442920,46.53,74439.85,0.0,0.01145,1e-05,1.76751]
[1779930445944,46.53,74453.71,0.0,0.01161,1e-05,1.78833]
[1779930450977,46.53,74452.34,0.0,0.01159,1e-05,1.78626]
[1779930456011,46.53,74451.98,0.0,0.01158,1e-05,1.78402]
[1779930461047,46.53,74454.48,0.0,0.01161,1e-05,1.78778]
[1779930465075,46.53,74439.39,0.0,0.01144,1e-05,1.76519]
[1779930470110,46.53,74446.59,0.0,0.01152,1e-05,1.77601]
[1779930475148,46.53,74446.55,0.0,0.01152,1e-05,1.77599]
[1779930481188,46.53,74438.44,0.0,0.01143,1e-05,1.76402]
[1779930486221,46.53,74436.66,0.0,0.01141,1e-05,1.76156]
[1779930491258,46.53,74439.53,0.0,0.01145,1e-05,1.76601]
[1779930496296,46.53,74437.74,0.0,0.01143,1e-05,1.76348]
[1779930501330,46.53,74428.48,0.0,0.01133,1e-05,1.74986]
[1779930506363,46.53,74429.27,0.0,0.01134,1e-05,1.75128]
[1779930511398,46.53,74430.77,0.0,0.01135,1e-05,1.75214]
[1779930516436,46.54,74431.61,0.0,0.01136,1e-05,1.75368]
[1779930521475,46.54,74430.94,0.0,0.01135,1e-05,1.75299]
[1779930526503,46.54,74432.98,0.0,0.01138,1e-05,1.75631]
[1779930531538,46.54,74433.65,0.0,0.01139,1e-05,1.75758]
[1779930536575,46.54,74433.94,0.0,0.01139,1e-05,1.75828]
[1779930541618,46.54,74433.7,0.0,0.01139,1e-05,1.75819]
[1779930546645,46.54,74433.59,0.0,0.01139,1e-05,1.7583]
[1779930552687,46.55,74433.79,0.0,0.0114,1e-05,1.75892]
[1779930558458,46.55,74434.41,0.0,0.0114,1e-05,1.76015]
[1779930563765,46.55,74424.41,0.0,0.0113,1e-05,1.74559]
[1779930566789,46.55,74399.51,0.0,0.01103,1e-05,1.7093]
[1779930571821,46.55,74390.82,0.0,0.01093,1e-05,1.69553]
[1779930576856,46.55,74390.41,0.0,0.01093,1e-05,1.69568]
[1779930581891,46.56,74389.55,0.0,0.01093,1e-05,1.69519]
[1779930583909,46.56,74405.63,0.0,0.0111,1e-05,1.71873]
[1779930588940,46.56,74402.66,0.0,0.01108,1e-05,1.71496]
[1779930593978,46.57,74399.53,0.0,0.01105,1e-05,1.71095]
[1779930599010,46.57,74397.75,0.0,0.01103,1e-05,1.70891]
[1779930604046,46.57,74395.6,0.0,0.01101,1e-05,1.7062]
[1779930609080,46.57,74393.42,0.0,0.01099,1e-05,1.70357]
[1779930614115,46.58,74390.82,0.0,0.01097,1e-05,1.70034]
[1779930619150,46.58,74388.83,0.0,0.01095,1e-05,1.698]
[1779930624186,46.58,74389.17,0.0,0.01096,1e-05,1.69903]
[1779930629221,46.58,74389.46,0.0,0.01097,1e-05,1.69986]
[1779930632242,46.58,74404.81,0.0,0.01112,1e-05,1.72075]
[1779930637277,46.59,74411.4,0.0,0.01119,1e-05,1.73062]
[1779930643319,46.59,74409.58,0.0,0.01117,1e-05,1.72813]
[1779930648353,46.59,74412.32,0.0,0.01121,1e-05,1.73238]
[1779930653389,46.59,74409.94,0.0,0.01118,1e-05,1.72913]
[1779930658425,46.59,74410.22,0.0,0.01119,1e-05,1.72978]
[1779930663459,46.59,74411.95,0.0,0.01121,1e-05,1.73251]
[1779930668495,46.59,74401.75,0.0,0.0111,1e-05,1.71774]
[1779930673530,46.59,74396.49,0.0,0.01104,1e-05,1.7104]
[1779930678566,46.6,74395.22,0.0,0.01103,1e-05,1.70891]
[1779930683599,46.6,74385.92,0.0,0.01094,1e-05,1.69585]
[1779930685615,46.6,74373.64,0.0,0.01081,1e-05,1.67844]
[1779930689370,46.6,74362.33,0.0,0.0107,1e-05,1.66291]
[1779930694678,46.61,74369.55,0.0,0.01077,1e-05,1.67233]
[1779930699440,46.61,74385.82,0.0,0.01094,1e-05,1.69638]
[1779930704757,46.61,74385.53,0.0,0.01095,1e-05,1.69653]
[1779930709515,46.61,74397.72,0.0,0.01108,1e-05,1.71469]
[1779930714823,46.62,74403.84,0.0,0.01115,1e-05,1.72395]
[1779930719858,46.62,74403.29,0.0,0.01114,1e-05,1.72343]
[1779930724893,46.62,74401.86,0.0,0.01113,1e-05,1.72162]
[1779930729942,46.62,74398.48,0.0,0.0111,1e-05,1.71696]
[1779930734965,46.62,74395.76,0.0,0.01107,1e-05,1.71329]
[1779930740002,46.62,74384.0,0.0,0.01095,1e-05,1.69648]
[1779930745037,46.63,74377.68,0.0,0.01088,1e-05,1.68799]
[1779930751079,46.63,74383.05,0.0,0.01093,1e-05,1.69471]
[1779930756113,46.63,74384.32,0.0,0.01095,1e-05,1.69709]
[1779930761149,46.64,74385.0,0.0,0.01096,1e-05,1.69864]
[1779930766184,46.64,74384.92,0.0,0.01097,1e-05,1.69911]
[1779930771218,46.64,74385.56,0.0,0.01098,1e-05,1.70063]
[1779930776252,46.64,74385.41,0.0,0.01098,1e-05,1.70053]
[1779930781288,46.64,74387.33,0.0,0.011,1e-05,1.70365]
[1779930786323,46.64,74387.06,0.0,0.011,1e-05,1.70326]
[1779930790355,46.64,74370.02,0.0,0.01082,1e-05,1.67878]
[1779930795392,46.64,74357.99,0.0,0.01069,1e-05,1.66167]
[1779930799420,46.64,74346.82,0.0,0.01058,1e-05,1.64591]
[1779930804456,46.65,74346.3,0.0,0.01058,1e-05,1.64619]
[1779930809491,46.65,74344.71,0.0,0.01057,1e-05,1.64495]
[1779930814524,46.66,74342.55,0.0,0.01055,1e-05,1.64134]
[1779930819561,46.67,74344.48,0.0,0.01058,1e-05,1.64506]
[1779930824595,46.67,74344.65,0.0,0.01058,1e-05,1.64628]
[1779930829630,46.68,74344.3,0.0,0.01059,1e-05,1.64676]
[1779930834666,46.68,74343.63,0.0,0.01059,1e-05,1.64679]
[1779930839701,46.69,74346.27,0.0,0.01062,1e-05,1.65147]
[1779930844747,46.69,74355.09,0.0,0.01072,1e-05,1.66481]
[1779930850508,46.69,74355.42,0.0,0.01073,1e-05,1.66622]
[1779930855825,46.7,74360.72,0.0,0.01079,1e-05,1.67449]
[1779930861868,46.7,74360.42,0.0,0.01079,1e-05,1.6749]
[1779930866902,46.71,74360.09,0.0,0.0108,1e-05,1.67511]
[1779930871938,46.71,74359.14,0.0,0.01078,1e-05,1.67282]
[1779930876978,46.71,74355.22,0.0,0.01074,1e-05,1.66781]
[1779930882013,46.72,74357.57,0.0,0.01077,1e-05,1.67172]
[1779930887048,46.72,74357.83,0.0,0.01078,1e-05,1.67279]
[1779930892085,46.72,74356.68,0.0,0.01077,1e-05,1.67184]
[1779930897119,46.73,74360.18,0.0,0.01081,1e-05,1.67746]
[1779930902154,46.73,74359.29,0.0,0.01081,1e-05,1.6768]
[1779930907190,46.73,74357.69,0.0,0.0108,1e-05,1.67511]
[1779930912229,46.74,74354.33,0.0,0.01077,1e-05,1.67096]
[1779930915251,46.74,74339.07,0.0,0.01061,1e-05,1.64953]
[1779930920294,46.74,74336.33,0.0,0.01059,1e-05,1.64636]
[1779930925321,46.75,74330.76,0.0,0.01054,1e-05,1.63943]
[1779930930360,46.75,74332.45,0.0,0.01056,1e-05,1.6427]
[1779930935394,46.75,74324.52,0.0,0.01048,1e-05,1.63075]
[1779930939421,46.75,74313.04,0.0,0.01036,1e-05,1.61482]
[1779930944456,46.76,74312.21,0.0,0.01036,1e-05,1.61462]
[1779930949492,46.76,74311.96,0.0,0.01037,1e-05,1.61545]
[1779930954526,46.77,74320.65,0.0,0.01046,1e-05,1.6286]
[1779930959561,46.77,74318.64,0.0,0.01044,1e-05,1.62623]
[1779930964597,46.78,74322.8,0.0,0.01049,1e-05,1.63245]
[1779930969631,46.78,74326.28,0.0,0.01053,1e-05,1.63751]
[1779930975674,46.78,74331.15,0.0,0.01058,1e-05,1.64491]
[1779930980708,46.78,74328.35,0.0,0.01055,1e-05,1.64099]
[1779930984738,46.78,74315.15,0.0,0.01042,1e-05,1.6226]
[1779930989773,46.78,74311.84,0.0,0.01039,1e-05,1.61802]
[1779930994808,46.78,74313.32,0.0,0.01039,1e-05,1.61848]
[1779930999848,46.78,74308.98,0.0,0.01035,1e-05,1.61249]
[1779931001402,46.78,74308.47,0.0,0.01034,1e-05,1.61178]
[1779931001868,46.78,74308.04,0.0,0.01034,1e-05,1.61119]
[1779931002875,46.78,74280.42,0.0,0.01006,1e-05,1.57347]
[1779931004889,46.78,74261.55,0.0,0.00988,1e-05,1.54811]
[1779931005686,46.78,74261.55,0.0,0.00988,1e-05,1.54811]
[1779931005896,46.78,74259.33,0.0,0.00986,1e-05,1.54515]
[1779931010935,46.79,74261.55,0.0,0.00989,1e-05,1.54915]
[1779931015969,46.79,74263.69,0.0,0.00992,1e-05,1.55304]
[1779931021726,46.8,74266.7,0.0,0.00996,1e-05,1.5588]
[1779931027046,46.8,74255.37,0.0,0.00986,1e-05,1.54434]
[1779931032081,46.81,74261.58,0.0,0.00992,1e-05,1.55371]
[1779931037117,46.82,74261.92,0.0,0.00994,1e-05,1.5556]
[1779931039133,46.82,74247.75,0.0,0.0098,1e-05,1.53707]
[1779931040881,46.82,74247.75,0.0,0.0098,1e-05,1.53707]
[1779931040930,46.84,74239.98,0.0,0.00976,1e-05,1.53078]
[1779931041870,46.84,74227.37,0.0,0.00964,1e-05,1.51419]
[1779931042887,46.84,74227.37,0.0,0.00964,1e-05,1.51419]
[1779931043161,46.84,74220.8,0.0,0.00958,1e-05,1.50561]
[1779931048214,46.91,74225.15,0.0,0.00971,1e-05,1.52432]
[1779931053250,46.96,74232.27,0.0,0.00984,1e-05,1.54109]
[1779931057277,46.97,74244.91,0.0,0.00997,1e-05,1.55934]
[1779931062316,46.98,74254.75,0.0,0.01008,1e-05,1.57418]
[1779931065341,46.98,74240.71,0.0,0.00995,1e-05,1.55625]
[1779931068354,46.98,74230.66,0.0,0.00985,1e-05,1.54288]
[1779931068427,46.98,74213.12,0.0,0.00968,1e-05,1.51975]
[1779931070387,46.98,74199.75,0.0,0.00956,1e-05,1.50232]
[1779931072406,47.01,74183.99,0.0,0.00944,1e-05,1.48624]
[1779931073413,47.01,74171.15,0.0,0.00933,1e-05,1.4698]
[1779931074568,47.01,74149.22,0.0,0.00913,1e-05,1.44206]
[1779931075474,47.01,74125.86,0.0,0.00892,1e-05,1.41298]
[1779931076732,47.01,74125.86,0.0,0.00892,1e-05,1.41298]
[1779931076795,47.01,74094.86,0.0,0.00865,1e-05,1.37512]
[1779931077868,47.01,74094.86,0.0,0.00865,1e-05,1.37512]
[1779931077931,47.05,74084.07,0.0,0.00861,1e-05,1.36834]
[1779931080133,47.05,74081.58,0.0,0.00859,1e-05,1.36535]
[1779931081039,47.05,74081.58,0.0,0.00859,1e-05,1.36535]
[1779931080552,47.05,74076.9,0.0,0.00855,1e-05,1.35975]
[1779931081540,47.08,74071.93,0.0,0.00855,1e-05,1.36024]
[1779931083548,47.12,74093.04,0.0,0.00878,1e-05,1.39216]
[1779931084554,47.16,74110.19,0.0,0.00897,1e-05,1.4191]
[1779931085341,47.16,74110.19,0.0,0.00897,1e-05,1.4191]
[1779931085563,47.19,74106.32,0.0,0.00897,1e-05,1.41977]
[1779931087575,47.25,74118.43,0.0,0.00916,1e-05,1.44549]
[1779931091604,47.34,74139.34,0.0,0.00946,1e-05,1.48693]
[1779931092610,47.34,74153.59,0.0,0.00959,1e-05,1.50567]
[1779931093618,47.34,74173.32,0.0,0.00978,1e-05,1.53173]
[1779931095642,47.35,74185.93,0.0,0.0099,1e-05,1.549]
[1779931097655,47.35,74203.35,0.0,0.01007,1e-05,1.57281]
[1779931100675,47.35,74215.71,0.0,0.0102,1e-05,1.59028]
[1779931105713,47.36,74228.61,0.0,0.01034,1e-05,1.60899]
[1779931110746,47.37,74242.56,0.0,0.01048,1e-05,1.62922]
[1779931115299,47.37,74246.05,0.0,0.01051,1e-05,1.63321]
[1779931115783,47.37,74257.15,0.0,0.01063,1e-05,1.64876]
[1779931117170,47.37,74267.22,0.0,0.01073,1e-05,1.66296]
[1779931117801,47.37,74269.84,0.0,0.01076,1e-05,1.66677]
[1779931120817,47.38,74283.82,0.0,0.0109,1e-05,1.68681]
[1779931125854,47.38,74282.25,0.0,0.01089,1e-05,1.68508]
[1779931127867,47.38,74269.26,0.0,0.01076,1e-05,1.66691]
[1779931132901,47.38,74266.58,0.0,0.01073,1e-05,1.66358]
[1779931137936,47.38,74268.44,0.0,0.01076,1e-05,1.66687]
[1779931142974,47.39,74264.04,0.0,0.01072,1e-05,1.66141]
[1779931143985,47.39,74252.29,0.0,0.0106,1e-05,1.64521]
[1779931149025,47.39,74255.14,0.0,0.01063,1e-05,1.6497]
[1779931154069,47.4,74279.39,0.0,0.01089,1e-05,1.68447]
[1779931159107,47.4,74289.01,0.0,0.01099,1e-05,1.69861]
[1779931164143,47.4,74277.28,0.0,0.01087,1e-05,1.68234]
[1779931168173,47.4,74262.61,0.0,0.01073,1e-05,1.6622]
[1779931173208,47.41,74273.94,0.0,0.01084,1e-05,1.67704]
[1779931178240,47.41,74272.4,0.0,0.01082,1e-05,1.67546]
[1779931183275,47.41,74266.65,0.0,0.01077,1e-05,1.6679]
[1779931186298,47.41,74250.79,0.0,0.01061,1e-05,1.64621]
[1779931190326,47.42,74235.77,0.0,0.01046,1e-05,1.62588]
[1779931195363,47.42,74239.69,0.0,0.01051,1e-05,1.63206]
[1779931200401,47.43,74240.19,0.0,0.01052,1e-05,1.63369]
[1779931205433,47.43,74248.02,0.0,0.0106,1e-05,1.64535]
[1779931210470,47.43,74238.9,0.0,0.01052,1e-05,1.63346]
[1779931215512,47.44,74234.6,0.0,0.01048,1e-05,1.62846]
[1779931218534,47.44,74218.66,0.0,0.01033,1e-05,1.60688]
[1779931223568,47.44,74221.32,0.0,0.01036,1e-05,1.61117]
[1779931228615,47.45,74213.34,0.0,0.01029,1e-05,1.60148]
[1779931233640,47.46,74228.13,0.0,0.01043,1e-05,1.62115]
[1779931238675,47.46,74235.0,0.0,0.01051,1e-05,1.63154]
[1779931243711,47.47,74235.83,0.0,0.01052,1e-05,1.63367]
[1779931247738,47.47,74220.83,0.0,0.01038,1e-05,1.6139]
[1779931252779,47.48,74221.21,0.0,0.01039,1e-05,1.61532]
[1779931257809,47.48,74231.34,0.0,0.0105,1e-05,1.63024]
[1779931262847,47.49,74224.75,0.0,0.01044,1e-05,1.6222]
[1779931267883,47.49,74226.66,0.0,0.01046,1e-05,1.62565]
[1779931273591,47.5,74224.75,0.0,0.01045,1e-05,1.62432]
[1779931278963,47.5,74214.49,0.0,0.01036,1e-05,1.61099]
[1779931284006,47.51,74217.31,0.0,0.01039,1e-05,1.616]
[1779931289039,47.51,74218.92,0.0,0.01042,1e-05,1.61926]
[1779931294079,47.52,74218.68,0.0,0.01041,1e-05,1.6184]
[1779931299119,47.52,74222.85,0.0,0.01046,1e-05,1.62493]
[1779931304150,47.52,74222.71,0.0,0.01046,1e-05,1.62474]
[1779931309185,47.52,74211.64,0.0,0.01035,1e-05,1.60964]
[1779931311140,47.52,74211.1,0.0,0.01035,1e-05,1.60891]
[1779931311226,47.52,74176.65,0.0,0.01001,1e-05,1.56266]
[1779931316238,47.52,74165.19,0.0,0.0099,1e-05,1.54752]
[1779931317123,47.52,74165.19,0.0,0.0099,1e-05,1.54752]
[1779931317243,47.52,74164.37,0.0,0.00989,1e-05,1.54644]
[1779931322278,47.52,74163.73,0.0,0.00989,1e-05,1.5456]
[1779931325300,47.52,74177.9,0.0,0.01002,1e-05,1.56432]
[1779931329328,47.52,74188.96,0.0,0.01013,1e-05,1.57906]
[1779931334363,47.52,74197.61,0.0,0.01021,1e-05,1.59067]
[1779931337383,47.52,74210.68,0.0,0.01034,1e-05,1.60834]
[1779931342418,47.53,74208.1,0.0,0.01032,1e-05,1.60594]
[1779931347453,47.54,74211.48,0.0,0.01037,1e-05,1.61165]
[1779931352489,47.54,74213.84,0.0,0.01039,1e-05,1.61431]
[1779931355511,47.54,74226.75,0.0,0.01052,1e-05,1.63257]
[1779931359070,47.55,74230.06,0.0,0.01055,1e-05,1.63748]
[1779931359077,47.55,74237.85,0.0,0.01063,1e-05,1.6484]
[1779931360557,47.55,74249.63,0.0,0.01076,1e-05,1.66494]
[1779931361959,47.55,74249.63,0.0,0.01076,1e-05,1.66494]
[1779931362047,47.55,74256.88,0.0,0.01083,1e-05,1.67535]
[1779931367602,47.55,74260.34,0.0,0.01087,1e-05,1.68085]
[1779931372638,47.56,74266.59,0.0,0.01094,1e-05,1.6901]
[1779931376665,47.56,74278.26,0.0,0.01106,1e-05,1.70672]
[1779931381703,47.56,74273.8,0.0,0.01101,1e-05,1.70038]
[1779931386740,47.56,74273.39,0.0,0.01101,1e-05,1.6998]
[1779931391776,47.56,74275.35,0.0,0.01103,1e-05,1.70258]
[1779931396812,47.56,74297.59,0.0,0.01126,1e-05,1.73441]
[1779931399831,47.56,74311.22,0.0,0.01141,1e-05,1.75415]
[1779931404867,47.56,74312.7,0.0,0.01143,1e-05,1.7563]
[1779931408784,47.56,74321.49,0.0,0.01152,1e-05,1.76914]
[1779931408896,47.56,74322.23,0.0,0.01153,1e-05,1.77022]
[1779931410912,47.56,74339.25,0.0,0.01171,1e-05,1.7953]
[1779931411729,47.56,74339.25,0.0,0.01171,1e-05,1.7953]
[1779931411919,47.56,74340.7,0.0,0.01172,1e-05,1.79575]
[1779931413941,47.56,74355.49,0.0,0.01188,1e-05,1.81777]
[1779931415951,47.56,74371.51,0.0,0.01206,1e-05,1.84188]
[1779931419981,47.56,74385.15,0.0,0.01221,1e-05,1.8626]
[1779931425022,47.56,74396.87,0.0,0.01235,1e-05,1.88055]
[1779931430058,47.56,74399.25,0.0,0.01238,1e-05,1.88421]
[1779931433077,47.56,74388.21,0.0,0.01225,1e-05,1.86727]
[1779931438126,47.56,74387.4,0.0,0.01224,1e-05,1.86603]
[1779931443155,47.56,74392.5,0.0,0.0123,1e-05,1.87384]
[1779931443839,47.56,74392.5,0.0,0.0123,1e-05,1.87384]
[1779931444162,47.56,74398.27,0.0,0.01236,1e-05,1.8827]
[1779931446158,47.56,74404.17,0.0,0.01243,1e-05,1.8918]
[1779931446223,47.56,74419.82,0.0,0.01261,1e-05,1.9161]
[1779931452222,47.56,74411.31,0.0,0.01251,1e-05,1.90285]
[1779931456250,47.56,74397.61,0.0,0.01236,1e-05,1.88169]
[1779931461285,47.56,74386.1,0.0,0.01223,1e-05,1.86405]
[1779931466346,47.56,74380.87,0.0,0.01217,1e-05,1.85607]
[1779931471381,47.56,74382.55,0.0,0.01217,1e-05,1.85689]
[1779931476417,47.56,74385.07,0.0,0.0122,1e-05,1.86073]
[1779931481451,47.56,74383.13,0.0,0.01218,1e-05,1.85777]
[1779931487513,47.56,74377.89,0.0,0.01212,1e-05,1.8498]
[1779931492550,47.56,74379.22,0.0,0.01214,1e-05,1.85182]
[1779931497584,47.56,74362.8,0.0,0.01195,1e-05,1.82701]
[1779931500607,47.56,74351.05,0.0,0.01182,1e-05,1.80942]
[1779931501346,47.56,74351.05,0.0,0.01182,1e-05,1.80942]
[1779931501612,47.56,74349.41,0.0,0.0118,1e-05,1.80698]
[1779931507302,47.56,74347.76,0.0,0.01179,1e-05,1.80452]
[1779931507378,47.56,74350.53,0.0,0.01182,1e-05,1.80865]
[1779931512691,47.56,74352.93,0.0,0.01184,1e-05,1.81223]
[1779931517725,47.56,74350.4,0.0,0.01181,1e-05,1.80845]
[1779931522760,47.56,74351.95,0.0,0.01183,1e-05,1.81077]
[1779931528803,47.56,74345.45,0.0,0.01176,1e-05,1.80109]
[1779931533837,47.56,74342.98,0.0,0.01172,1e-05,1.79571]
[1779931537870,47.56,74323.7,0.0,0.01151,1e-05,1.76731]
[1779931542905,47.56,74328.32,0.0,0.01156,1e-05,1.77408]
[1779931547939,47.56,74319.97,0.0,0.01147,1e-05,1.76186]
[1779931552974,47.56,74318.87,0.0,0.01146,1e-05,1.76025]
[1779931558009,47.56,74317.03,0.0,0.01144,1e-05,1.75757]
[1779931563048,47.56,74308.83,0.0,0.01135,1e-05,1.74565]
[1779931568086,47.56,74313.9,0.0,0.01141,1e-05,1.75301]
[1779931573122,47.56,74311.1,0.0,0.01138,1e-05,1.74894]
[1779931578151,47.56,74307.01,0.0,0.01133,1e-05,1.74301]
[1779931583186,47.56,74305.64,0.0,0.01132,1e-05,1.74103]
[1779931588235,47.56,74285.49,0.0,0.01111,1e-05,1.71208]
[1779931593258,47.56,74289.13,0.0,0.01113,1e-05,1.71563]
[1779931598293,47.56,74286.29,0.0,0.0111,1e-05,1.71157]
[1779931603330,47.56,74288.1,0.0,0.01112,1e-05,1.71416]
[1779931608363,47.56,74280.67,0.0,0.01104,1e-05,1.70357]
[1779931613399,47.56,74277.28,0.0,0.01101,1e-05,1.69875]
[1779931618435,47.56,74267.97,0.0,0.01091,1e-05,1.68559]
[1779931623485,47.56,74255.29,0.0,0.01078,1e-05,1.66779]
[1779931628536,47.56,74253.36,0.0,0.01076,1e-05,1.66509]
[1779931630548,47.56,74238.64,0.0,0.01061,1e-05,1.64464]
[1779931634582,47.56,74227.12,0.0,0.0105,1e-05,1.62878]
[1779931639611,47.56,74224.47,0.0,0.01047,1e-05,1.62515]
[1779931644654,47.56,74226.64,0.0,0.01049,1e-05,1.62812]
[1779931648682,47.56,74248.97,0.0,0.01072,1e-05,1.65897]
[1779931653718,47.56,74252.59,0.0,0.01075,1e-05,1.6624]
[1779931658751,47.56,74249.13,0.0,0.01071,1e-05,1.65758]
[1779931663787,47.56,74252.94,0.0,0.01075,1e-05,1.66289]
[1779931668826,47.56,74252.76,0.0,0.01075,1e-05,1.66263]
[1779931673870,47.56,74235.66,0.0,0.01057,1e-05,1.63893]
[1779931677899,47.56,74223.31,0.0,0.01045,1e-05,1.62197]
[1779931682020,47.56,74223.07,0.0,0.01045,1e-05,1.62164]
[1779931682058,47.56,74198.15,0.0,0.0102,1e-05,1.58787]
[1779931686608,47.56,74164.58,0.0,0.00988,1e-05,1.54327]
[1779931688984,47.56,74134.67,0.0,0.0096,1e-05,1.50438]
[1779931689990,47.56,74112.97,0.0,0.0094,1e-05,1.47667]
[1779931695027,47.58,74117.73,0.0,0.00948,1e-05,1.48699]
[1779931699107,47.58,74094.0,0.0,0.00926,1e-05,1.457]
[1779931701026,47.58,74103.91,0.0,0.00935,1e-05,1.46947]
[1779931701117,47.58,74119.38,0.0,0.00949,1e-05,1.48909]
[1779931705145,47.65,74106.31,0.0,0.00946,1e-05,1.48407]
[1779931708165,47.71,74121.39,0.0,0.00968,1e-05,1.51527]
[1779931711171,47.75,74125.22,0.0,0.00977,1e-05,1.52716]
[1779931711272,47.76,74148.55,0.0,0.00998,1e-05,1.55646]
[1779931713103,47.76,74148.55,0.0,0.00998,1e-05,1.5568]
[1779931713227,47.76,74151.61,0.0,0.01002,1e-05,1.56112]
[1779931718247,47.77,74147.45,0.0,0.00999,1e-05,1.55806]
[1779931723285,47.78,74142.52,0.0,0.00996,1e-05,1.55358]
[1779931727311,47.8,74154.82,0.0,0.0101,1e-05,1.57257]
[1779931732347,47.81,74151.34,0.0,0.01008,1e-05,1.57035]
[1779931737381,47.82,74151.85,0.0,0.0101,1e-05,1.5723]
[1779931740606,47.82,74152.14,0.0,0.0101,1e-05,1.57319]
[1779931740709,47.83,74162.18,0.0,0.0102,1e-05,1.58706]
[1779931742418,47.83,74173.8,0.0,0.01032,1e-05,1.60288]
[1779931743424,47.83,74191.25,0.0,0.01049,1e-05,1.62674]
[1779931744689,47.83,74191.25,0.0,0.01049,1e-05,1.62674]
[1779931744735,47.83,74193.18,0.0,0.01051,1e-05,1.6297]
[1779931748458,47.83,74206.2,0.0,0.01065,1e-05,1.64802]
[1779931753494,47.84,74200.78,0.0,0.0106,1e-05,1.64135]
[1779931758530,47.84,74195.73,0.0,0.01055,1e-05,1.6351]
[1779931763564,47.84,74199.91,0.0,0.0106,1e-05,1.64156]
[1779931768599,47.85,74200.87,0.0,0.01062,1e-05,1.64351]
[1779931773634,47.85,74203.85,0.0,0.01064,1e-05,1.64655]
[1779931778671,47.85,74211.53,0.0,0.01072,1e-05,1.65777]
[1779931783703,47.86,74214.69,0.0,0.01076,1e-05,1.66265]
[1779931788739,47.86,74216.83,0.0,0.01078,1e-05,1.6661]
[1779931791763,47.86,74204.13,0.0,0.01066,1e-05,1.64885]
[1779931795788,47.86,74191.92,0.0,0.01054,1e-05,1.63254]
[1779931800826,47.87,74192.45,0.0,0.01055,1e-05,1.63387]
[1779931801835,47.87,74177.81,0.0,0.0104,1e-05,1.61429]
[1779931803849,47.87,74155.19,0.0,0.01019,1e-05,1.58488]
[1779931808888,47.89,74157.13,0.0,0.01023,1e-05,1.59029]
[1779931813922,47.9,74166.69,0.0,0.01034,1e-05,1.60534]
[1779931818958,47.91,74161.59,0.0,0.01031,1e-05,1.6006]
[1779931823994,47.92,74183.25,0.0,0.01053,1e-05,1.63151]
[1779931829051,47.93,74186.02,0.0,0.01057,1e-05,1.63655]
[1779931834090,47.93,74178.39,0.0,0.01049,1e-05,1.62535]
[1779931839119,47.94,74185.84,0.0,0.01057,1e-05,1.63636]
[1779931843147,47.94,74200.48,0.0,0.01072,1e-05,1.65709]
[1779931848183,47.94,74210.43,0.0,0.01083,1e-05,1.67149]
[1779931853222,47.95,74220.68,0.0,0.01093,1e-05,1.68625]
[1779931858259,47.95,74223.76,0.0,0.01097,1e-05,1.69092]
[1779931862284,47.95,74223.15,0.0,0.01096,1e-05,1.69027]
[1779931862362,47.95,74232.66,0.0,0.01106,1e-05,1.70365]
[1779931863306,47.95,74247.92,0.0,0.01122,1e-05,1.7253]
[1779931864898,47.95,74247.92,0.0,0.01122,1e-05,1.7253]
[1779931864982,47.95,74267.2,0.0,0.01143,1e-05,1.75365]
[1779931869341,47.95,74279.45,0.0,0.01156,1e-05,1.77173]
[1779931874379,47.96,74274.17,0.0,0.01151,1e-05,1.76423]
[1779931879413,47.95,74275.42,0.0,0.01152,1e-05,1.76568]
[1779931883446,47.95,74288.99,0.0,0.01166,1e-05,1.78518]
[1779931887019,47.95,74289.68,0.0,0.01167,1e-05,1.78596]
[1779931887503,47.95,74275.95,0.0,0.01152,1e-05,1.76566]
[1779931888714,47.95,74275.95,0.0,0.01152,1e-05,1.76566]
[1779931888785,47.95,74239.07,0.0,0.01113,1e-05,1.7133]
[1779931892526,47.96,74259.52,0.0,0.01135,1e-05,1.74197]
[1779931897563,47.96,74247.75,0.0,0.01122,1e-05,1.72556]
[1779931902598,47.96,74240.67,0.0,0.01115,1e-05,1.71549]
[1779931907649,47.96,74249.85,0.0,0.01125,1e-05,1.72856]
[1779931912674,47.96,74252.67,0.0,0.01128,1e-05,1.73249]
[1779931917709,47.96,74263.54,0.0,0.01139,1e-05,1.74854]
[1779931922745,47.97,74251.59,0.0,0.01128,1e-05,1.73332]
[1779931927783,47.97,74242.1,0.0,0.01118,1e-05,1.71974]
[1779931932820,47.97,74242.8,0.0,0.01119,1e-05,1.72071]
[1779931937853,47.97,74231.42,0.0,0.01107,1e-05,1.7046]
[1779931942891,47.97,74244.64,0.0,0.01121,1e-05,1.72346]
[1779931947929,47.97,74238.06,0.0,0.01114,1e-05,1.7141]
[1779931952960,47.97,74246.12,0.0,0.01121,1e-05,1.72395]
[1779931953886,47.97,74246.12,0.0,0.01121,1e-05,1.72395]
[1779931953972,47.97,74245.77,0.0,0.01121,1e-05,1.72346]
[1779931954976,47.97,74258.82,0.0,0.01135,1e-05,1.74212]
[1779931955621,47.97,74258.82,0.0,0.01135,1e-05,1.74212]
[1779931955987,47.97,74270.42,0.0,0.01147,1e-05,1.75882]
[1779931961022,47.97,74277.37,0.0,0.01154,1e-05,1.76853]
[1779931966058,47.97,74257.45,0.0,0.01133,1e-05,1.73939]
[1779931967064,47.97,74245.54,0.0,0.01121,1e-05,1.72291]
[1779931969082,47.98,74263.85,0.0,0.01141,1e-05,1.75029]
[1779931971095,47.98,74276.87,0.0,0.01155,1e-05,1.76902]
[1779931976129,47.97,74275.9,0.0,0.01153,1e-05,1.76714]
[1779931981167,47.97,74281.07,0.0,0.01159,1e-05,1.77426]
[1779931983194,47.97,74296.19,0.0,0.01175,1e-05,1.79633]
[1779931988228,47.97,74298.69,0.0,0.01178,1e-05,1.8005]
[1779931993261,47.97,74299.65,0.0,0.01179,1e-05,1.80133]
[1779931994953,47.97,74299.42,0.0,0.01178,1e-05,1.80088]
[1779931995276,47.97,74296.16,0.0,0.01175,1e-05,1.79607]
[1779931996284,47.97,74273.19,0.0,0.0115,1e-05,1.76294]
[1779931999489,47.97,74263.29,0.0,0.0114,1e-05,1.74857]
[1779931999510,47.97,74262.14,0.0,0.01138,1e-05,1.74688]
[1779932005345,47.97,74262.63,0.0,0.01139,1e-05,1.74738]
[1779932010381,47.97,74269.62,0.0,0.01146,1e-05,1.75721]
[1779932015430,47.97,74279.89,0.0,0.01156,1e-05,1.77014]
[1779932020464,47.97,74287.25,0.0,0.01163,1e-05,1.78044]
[1779932025500,47.96,74289.53,0.0,0.01165,1e-05,1.78334]
[1779932030555,47.96,74288.97,0.0,0.01165,1e-05,1.78209]
[1779932032561,47.96,74275.58,0.0,0.0115,1e-05,1.76248]
[1779932037596,47.96,74268.12,0.0,0.01142,1e-05,1.75151]
[1779932042633,47.96,74260.67,0.0,0.01134,1e-05,1.74073]
[1779932047670,47.96,74253.55,0.0,0.01126,1e-05,1.73052]
[1779932052724,47.96,74255.73,0.0,0.01129,1e-05,1.73364]
[1779932054731,47.96,74267.89,0.0,0.01142,1e-05,1.75106]
[1779932059767,47.96,74274.99,0.0,0.01149,1e-05,1.76115]
[1779932064802,47.96,74267.5,0.0,0.01141,1e-05,1.75005]
[1779932069837,47.96,74279.55,0.0,0.01154,1e-05,1.76736]
[1779932074871,47.96,74272.06,0.0,0.01144,1e-05,1.75452]
[1779932079906,47.95,74272.79,0.0,0.01145,1e-05,1.75534]
[1779932083163,47.95,74271.89,0.0,0.01144,1e-05,1.75394]
[1779932083189,47.95,74242.93,0.0,0.01113,1e-05,1.71244]
[1779932084946,47.95,74229.34,0.0,0.01099,1e-05,1.69321]
[1779932086770,47.96,74233.34,0.0,0.01104,1e-05,1.69949]
[1779932086960,47.96,74236.07,0.0,0.01107,1e-05,1.70396]
[1779932091994,47.96,74240.61,0.0,0.01112,1e-05,1.71055]
[1779932097028,47.96,74244.25,0.0,0.01116,1e-05,1.71584]
[1779932102067,47.96,74247.07,0.0,0.01119,1e-05,1.71994]
[1779932105088,47.96,74230.99,0.0,0.01102,1e-05,1.69724]
[1779932110124,47.96,74226.35,0.0,0.01098,1e-05,1.69104]
[1779932115161,47.97,74212.44,0.0,0.01084,1e-05,1.67193]
[1779932120196,47.97,74209.27,0.0,0.01081,1e-05,1.668]
[1779932125231,47.97,74215.08,0.0,0.01087,1e-05,1.67659]
[1779932130267,47.97,74219.62,0.0,0.01092,1e-05,1.68336]
[1779932135300,47.98,74225.36,0.0,0.01097,1e-05,1.69021]
[1779932140336,47.98,74225.15,0.0,0.01097,1e-05,1.69035]
[1779932145376,47.98,74226.32,0.0,0.01099,1e-05,1.6924]
[1779932147389,47.98,74210.97,0.0,0.01083,1e-05,1.67115]
[1779932152426,47.99,74211.77,0.0,0.01085,1e-05,1.67292]
[1779932157460,47.99,74215.46,0.0,0.01089,1e-05,1.67866]
[1779932162579,47.99,74216.88,0.0,0.01091,1e-05,1.68122]
[1779932164556,47.99,74231.96,0.0,0.01106,1e-05,1.70259]
[1779932170191,47.99,74242.15,0.0,0.01117,1e-05,1.7174]
[1779932175636,48.0,74251.87,0.0,0.01128,1e-05,1.73141]
[1779932180673,48.0,74254.58,0.0,0.0113,1e-05,1.73536]
[1779932185709,48.0,74257.41,0.0,0.01133,1e-05,1.73946]
[1779932191750,48.0,74259.35,0.0,0.01134,1e-05,1.74058]
[1779932196787,48.0,74251.63,0.0,0.01126,1e-05,1.72952]
[1779932201820,48.0,74247.08,0.0,0.01122,1e-05,1.72313]
[1779932206857,48.0,74246.12,0.0,0.01121,1e-05,1.72184]
[1779932211890,48.0,74246.13,0.0,0.01121,1e-05,1.72191]
[1779932216926,48.0,74244.0,0.0,0.01119,1e-05,1.71893]
[1779932221960,48.0,74247.71,0.0,0.01122,1e-05,1.72425]
[1779932222969,48.0,74232.95,0.0,0.01107,1e-05,1.70332]
[1779932226999,48.0,74218.29,0.0,0.01092,1e-05,1.68291]
[1779932232032,48.0,74223.68,0.0,0.01098,1e-05,1.69086]
[1779932237072,48.0,74228.72,0.0,0.01103,1e-05,1.69819]
[1779932242111,48.0,74231.27,0.0,0.01106,1e-05,1.70206]
[1779932245128,48.0,74246.65,0.0,0.01122,1e-05,1.72404]
[1779932249158,48.0,74232.83,0.0,0.01108,1e-05,1.70448]
[1779932254192,48.01,74234.5,0.0,0.01109,1e-05,1.70543]
[1779932259228,48.01,74239.47,0.0,0.01114,1e-05,1.71268]
[1779932264263,48.01,74240.48,0.0,0.01115,1e-05,1.71426]
[1779932269302,48.01,74248.31,0.0,0.01124,1e-05,1.72546]
[1779932274337,48.01,74250.22,0.0,0.01126,1e-05,1.72819]
[1779932279371,48.01,74257.23,0.0,0.01133,1e-05,1.7382]
[1779932284407,48.01,74269.17,0.0,0.01146,1e-05,1.75524]
[1779932286425,48.01,74281.41,0.0,0.01159,1e-05,1.77286]
[1779932291460,48.0,74284.64,0.0,0.01162,1e-05,1.77712]
[1779932296493,48.0,74273.57,0.0,0.0115,1e-05,1.76064]
[1779932300523,48.0,74262.45,0.0,0.01138,1e-05,1.74443]
[1779932305557,48.0,74255.59,0.0,0.0113,1e-05,1.73448]
[1779932310592,48.0,74267.04,0.0,0.01142,1e-05,1.75082]
[1779932315627,48.0,74267.82,0.0,0.01142,1e-05,1.75004]
[1779932318648,48.0,74256.43,0.0,0.0113,1e-05,1.7336]
[1779932323683,48.0,74253.16,0.0,0.01126,1e-05,1.72887]
[1779932328718,48.0,74248.65,0.0,0.01121,1e-05,1.72245]
[1779932333754,48.0,74251.24,0.0,0.01124,1e-05,1.72618]
[1779932338789,48.0,74251.87,0.0,0.01125,1e-05,1.72705]
[1779932343823,48.0,74248.96,0.0,0.01122,1e-05,1.72287]
[1779932348860,48.0,74239.12,0.0,0.01112,1e-05,1.70891]
[1779932353895,48.0,74237.03,0.0,0.01109,1e-05,1.70605]
[1779932358928,48.0,74227.25,0.0,0.01099,1e-05,1.69239]
[1779932361539,48.0,74213.03,0.0,0.01085,1e-05,1.67269]
[1779932366987,48.0,74215.75,0.0,0.01088,1e-05,1.67687]
[1779932370014,48.0,74203.05,0.0,0.01075,1e-05,1.65952]
[1779932375042,48.01,74205.25,0.0,0.01077,1e-05,1.66151]
[1779932380076,48.01,74194.46,0.0,0.01066,1e-05,1.64724]
[1779932385111,48.01,74188.79,0.0,0.01061,1e-05,1.64016]
[1779932390146,48.02,74190.05,0.0,0.01063,1e-05,1.64263]
[1779932394174,48.02,74178.09,0.0,0.01052,1e-05,1.62688]
[1779932399212,48.03,74185.62,0.0,0.0106,1e-05,1.638]
[1779932404245,48.03,74188.71,0.0,0.01063,1e-05,1.64296]
[1779932409280,48.04,74183.43,0.0,0.01059,1e-05,1.63661]
[1779932412302,48.04,74167.88,0.0,0.01044,1e-05,1.61595]
[1779932417336,48.04,74158.39,0.0,0.01035,1e-05,1.60416]
[1779932422371,48.05,74158.71,0.0,0.01036,1e-05,1.60561]
[1779932427428,48.05,74157.41,0.0,0.01036,1e-05,1.60487]
[1779932431216,48.06,74159.03,0.0,0.01038,1e-05,1.60745]
[1779932431481,48.06,74159.16,0.0,0.01037,1e-05,1.60623]
[1779932432488,48.06,74137.7,0.0,0.01016,1e-05,1.57776]
[1779932437523,48.06,74145.51,0.0,0.01024,1e-05,1.58839]
[1779932439554,48.06,74145.57,0.0,0.01024,1e-05,1.58847]
[1779932439561,48.06,74139.46,0.0,0.01018,1e-05,1.58034]
[1779932444573,48.06,74136.57,0.0,0.01015,1e-05,1.57651]
[1779932449607,48.06,74137.46,0.0,0.01016,1e-05,1.57769]
[1779932454643,48.06,74139.73,0.0,0.01018,1e-05,1.5807]
[1779932459678,48.06,74140.43,0.0,0.01019,1e-05,1.58163]
[1779932464715,48.06,74142.43,0.0,0.01021,1e-05,1.58429]
[1779932469748,48.06,74142.55,0.0,0.01021,1e-05,1.58445]
[1779932474784,48.06,74148.63,0.0,0.01027,1e-05,1.59255]
[1779932479820,48.06,74153.82,0.0,0.01032,1e-05,1.5995]
[1779932482472,48.06,74140.98,0.0,0.01019,1e-05,1.58236]
[1779932487495,48.06,74134.14,0.0,0.01013,1e-05,1.57329]
[1779932487588,48.06,74102.98,0.0,0.00983,1e-05,1.53249]
[1779932492554,48.06,74094.83,0.0,0.00975,1e-05,1.52044]
[1779932494406,48.06,74094.46,0.0,0.00974,1e-05,1.51996]
[1779932494430,48.06,74079.94,0.0,0.00961,1e-05,1.50137]
[1779932496947,48.06,74103.89,0.0,0.00983,1e-05,1.53214]
[1779932502622,48.07,74111.75,0.0,0.00992,1e-05,1.54388]
[1779932508025,48.08,74106.21,0.0,0.00988,1e-05,1.53825]
[1779932513060,48.09,74106.62,0.0,0.00989,1e-05,1.54038]
[1779932518095,48.1,74089.7,0.0,0.00975,1e-05,1.52013]
[1779932522780,48.11,74070.88,0.0,0.00959,1e-05,1.49822]
[1779932525148,48.11,74086.92,0.0,0.00974,1e-05,1.51909]
[1779932530187,48.12,74083.1,0.0,0.00972,1e-05,1.51631]
[1779932532854,48.18,74094.95,0.0,0.0099,1e-05,1.54105]
[1779932533701,48.18,74094.95,0.0,0.0099,1e-05,1.54105]
[1779932533720,48.18,74096.81,0.0,0.00992,1e-05,1.54346]
[1779932535458,48.18,74096.81,0.0,0.00992,1e-05,1.54346]
[1779932535469,48.19,74116.04,0.0,0.01012,1e-05,1.57188]
[1779932541270,48.2,74117.89,0.0,0.01015,1e-05,1.57557]
[1779932543284,48.2,74100.68,0.0,0.00999,1e-05,1.55348]
[1779932548322,48.21,74108.63,0.0,0.01008,1e-05,1.56528]
[1779932553356,48.22,74116.22,0.0,0.01015,1e-05,1.57497]
[1779932558391,48.23,74122.79,0.0,0.01022,1e-05,1.5849]
[1779932561412,48.23,74135.05,0.0,0.01035,1e-05,1.60217]
[1779932566448,48.24,74144.48,0.0,0.01044,1e-05,1.6156]
[1779932571482,48.24,74145.35,0.0,0.01046,1e-05,1.61766]
[1779932576517,48.25,74150.28,0.0,0.01051,1e-05,1.62525]
[1779932581553,48.25,74145.91,0.0,0.01048,1e-05,1.6201]
[1779932586587,48.25,74142.09,0.0,0.01044,1e-05,1.61573]
[1779932591622,48.26,74142.13,0.0,0.01045,1e-05,1.61655]
[1779932596331,48.26,74143.45,0.0,0.01047,1e-05,1.61893]
[1779932596668,48.26,74147.4,0.0,0.01051,1e-05,1.62441]
[1779932598679,48.26,74162.47,0.0,0.01066,1e-05,1.64516]
[1779932599264,48.26,74162.47,0.0,0.01066,1e-05,1.64516]
[1779932599683,48.26,74166.01,0.0,0.0107,1e-05,1.6501]
[1779932604717,48.27,74171.61,0.0,0.01076,1e-05,1.65825]
[1779932609753,48.27,74177.35,0.0,0.01082,1e-05,1.66651]
[1779932614789,48.27,74177.11,0.0,0.01081,1e-05,1.66488]
[1779932618816,48.27,74158.49,0.0,0.01062,1e-05,1.63965]
[1779932620833,48.27,74146.83,0.0,0.01051,1e-05,1.62407]
[1779932623852,48.28,74163.07,0.0,0.01067,1e-05,1.64656]
[1779932628887,48.28,74168.7,0.0,0.01073,1e-05,1.65477]
[1779932633923,48.28,74167.77,0.0,0.01073,1e-05,1.65396]
[1779932638958,48.28,74174.66,0.0,0.0108,1e-05,1.66391]
[1779932643992,48.29,74173.57,0.0,0.01079,1e-05,1.66281]
[1779932649028,48.29,74178.43,0.0,0.01084,1e-05,1.66995]
[1779932653056,48.29,74165.73,0.0,0.01072,1e-05,1.65276]
[1779932658091,48.29,74155.46,0.0,0.01062,1e-05,1.63933]
[1779932663825,48.3,74150.79,0.0,0.01058,1e-05,1.63378]
[1779932669172,48.3,74144.27,0.0,0.01052,1e-05,1.62565]
[1779932674215,48.31,74152.52,0.0,0.0106,1e-05,1.63597]
[1779932679241,48.31,74159.56,0.0,0.01067,1e-05,1.64628]
[1779932685284,48.31,74151.31,0.0,0.0106,1e-05,1.63578]
[1779932690325,48.32,74151.12,0.0,0.0106,1e-05,1.63603]
[1779932692333,48.32,74136.9,0.0,0.01046,1e-05,1.61723]
[1779932697370,48.32,74149.02,0.0,0.01059,1e-05,1.63437]
[1779932702407,48.33,74158.54,0.0,0.01069,1e-05,1.64792]
[1779932707443,48.33,74153.59,0.0,0.01064,1e-05,1.64178]
[1779932712480,48.33,74144.08,0.0,0.01055,1e-05,1.62952]
[1779932716508,48.34,74155.24,0.0,0.01067,1e-05,1.64524]
[1779932718525,48.34,74167.04,0.0,0.01079,1e-05,1.66164]
[1779932723557,48.34,74169.27,0.0,0.01081,1e-05,1.66514]
[1779932728593,48.34,74171.37,0.0,0.01084,1e-05,1.66845]
[1779932733628,48.34,74175.66,0.0,0.01087,1e-05,1.67309]
[1779932737657,48.34,74190.31,0.0,0.01102,1e-05,1.69371]
[1779932740677,48.34,74203.71,0.0,0.01116,1e-05,1.71259]
[1779932745712,48.34,74213.84,0.0,0.01127,1e-05,1.72687]
[1779932750749,48.34,74218.79,0.0,0.01132,1e-05,1.73389]
[1779932752763,48.34,74230.14,0.0,0.01144,1e-05,1.7501]
[1779932755784,48.34,74242.31,0.0,0.01157,1e-05,1.76762]
[1779932758805,48.34,74254.14,0.0,0.0117,1e-05,1.78479]
[1779932761825,48.34,74267.31,0.0,0.01184,1e-05,1.80379]
[1779932766860,48.34,74274.35,0.0,0.01191,1e-05,1.81384]
[1779932771900,48.34,74258.24,0.0,0.01173,1e-05,1.78985]
[1779932776935,48.34,74256.54,0.0,0.01172,1e-05,1.78737]
[1779932779961,48.34,74239.65,0.0,0.01153,1e-05,1.76287]
[1779932784993,48.34,74232.05,0.0,0.01145,1e-05,1.75194]
[1779932790030,48.34,74221.39,0.0,0.01134,1e-05,1.73669]
[1779932795063,48.34,74222.17,0.0,0.01134,1e-05,1.73613]
[1779932800098,48.34,74224.73,0.0,0.01137,1e-05,1.73978]
[1779932805154,48.34,74229.66,0.0,0.01142,1e-05,1.74683]
[1779932810177,48.34,74239.37,0.0,0.01152,1e-05,1.76078]
[1779932815211,48.34,74239.7,0.0,0.01152,1e-05,1.76125]
[1779932820246,48.34,74241.96,0.0,0.01155,1e-05,1.76451]
[1779932825281,48.34,74241.48,0.0,0.01154,1e-05,1.76382]
[1779932830323,48.34,74244.68,0.0,0.01158,1e-05,1.76844]
[1779932835358,48.34,74247.51,0.0,0.01161,1e-05,1.77254]
[1779932840393,48.34,74243.61,0.0,0.01157,1e-05,1.7669]
[1779932845428,48.34,74239.83,0.0,0.01153,1e-05,1.76144]
[1779932850474,48.34,74230.3,0.0,0.01142,1e-05,1.74775]
[1779932855507,48.34,74232.11,0.0,0.01143,1e-05,1.74866]
[1779932859534,48.34,74220.84,0.0,0.01131,1e-05,1.73256]
[1779932865277,48.34,74224.16,0.0,0.01135,1e-05,1.73729]
[1779932870613,48.34,74230.51,0.0,0.01142,1e-05,1.74636]
[1779932875647,48.34,74234.11,0.0,0.01145,1e-05,1.75152]
[1779932880681,48.34,74238.29,0.0,0.0115,1e-05,1.75753]
[1779932885717,48.34,74245.09,0.0,0.01157,1e-05,1.76734]
[1779932890751,48.34,74234.35,0.0,0.01146,1e-05,1.75187]
[1779932895790,48.34,74234.64,0.0,0.01146,1e-05,1.75229]
[1779932900825,48.34,74232.85,0.0,0.01144,1e-05,1.74972]
[1779932905860,48.34,74234.11,0.0,0.01145,1e-05,1.75152]
[1779932910895,48.34,74246.07,0.0,0.01158,1e-05,1.76876]
[1779932915935,48.34,74258.66,0.0,0.01171,1e-05,1.78533]
[1779932917945,48.34,74245.1,0.0,0.01156,1e-05,1.76566]
[1779932922979,48.34,74240.48,0.0,0.01151,1e-05,1.75899]
[1779932928014,48.34,74239.33,0.0,0.0115,1e-05,1.75734]
[1779932933049,48.34,74237.79,0.0,0.01148,1e-05,1.75512]
[1779932938084,48.34,74225.16,0.0,0.01135,1e-05,1.73704]
[1779932943119,48.34,74227.4,0.0,0.01137,1e-05,1.74023]
[1779932948159,48.34,74232.33,0.0,0.01142,1e-05,1.74729]
[1779932953190,48.34,74227.02,0.0,0.01137,1e-05,1.73969]
[1779932958225,48.34,74234.29,0.0,0.01145,1e-05,1.7501]
[1779932963262,48.34,74228.86,0.0,0.01139,1e-05,1.74232]
[1779932968295,48.34,74232.57,0.0,0.01143,1e-05,1.74763]
[1779932972323,48.34,74250.29,0.0,0.01161,1e-05,1.77147]
[1779932977358,48.34,74253.65,0.0,0.01164,1e-05,1.77634]
[1779932982393,48.34,74245.65,0.0,0.01156,1e-05,1.76476]
[1779932987428,48.34,74243.89,0.0,0.01154,1e-05,1.76222]
[1779932992463,48.34,74246.7,0.0,0.01157,1e-05,1.76627]
[1779932997498,48.34,74246.29,0.0,0.01156,1e-05,1.76568]
[1779933002533,48.34,74255.13,0.0,0.01166,1e-05,1.77849]
[1779933007568,48.34,74249.77,0.0,0.0116,1e-05,1.77071]
[1779933012604,48.34,74247.84,0.0,0.01158,1e-05,1.76792]
[1779933017639,48.34,74250.87,0.0,0.01161,1e-05,1.77231]
[1779933023680,48.34,74253.72,0.0,0.01164,1e-05,1.77644]
[1779933028716,48.34,74252.24,0.0,0.01163,1e-05,1.77429]
[1779933033751,48.34,74254.17,0.0,0.01164,1e-05,1.77539]
[1779933038786,48.34,74241.83,0.0,0.0115,1e-05,1.75755]
[1779933043821,48.34,74248.35,0.0,0.01157,1e-05,1.76696]
[1779933049864,48.34,74252.84,0.0,0.01162,1e-05,1.77346]
[1779933054900,48.34,74256.72,0.0,0.01166,1e-05,1.7791]
[1779933059936,48.34,74255.32,0.0,0.01165,1e-05,1.77706]
[1779933064972,48.34,74247.54,0.0,0.01157,1e-05,1.76579]
[1779933071015,48.34,74247.8,0.0,0.01157,1e-05,1.76617]
[1779933076050,48.34,74246.58,0.0,0.01155,1e-05,1.7644]
[1779933081086,48.34,74249.17,0.0,0.01158,1e-05,1.76815]
[1779933083099,48.34,74232.7,0.0,0.01141,1e-05,1.74445]
[1779933088134,48.34,74233.87,0.0,0.01142,1e-05,1.74612]
[1779933093178,48.34,74237.53,0.0,0.01145,1e-05,1.74969]
[1779933098206,48.34,74237.06,0.0,0.01144,1e-05,1.74901]
[1779933103241,48.34,74244.66,0.0,0.01152,1e-05,1.75994]
[1779933108277,48.34,74251.74,0.0,0.0116,1e-05,1.77017]
[1779933113316,48.34,74254.03,0.0,0.01162,1e-05,1.77349]
[1779933118352,48.34,74253.16,0.0,0.01161,1e-05,1.77222]
[1779933120367,48.34,74235.99,0.0,0.01143,1e-05,1.74748]
[1779933125401,48.34,74219.25,0.0,0.01125,1e-05,1.72362]
[1779933130436,48.34,74225.1,0.0,0.01132,1e-05,1.73192]
[1779933135471,48.34,74226.9,0.0,0.01133,1e-05,1.73449]
[1779933140506,48.34,74229.35,0.0,0.01136,1e-05,1.73798]
[1779933145541,48.34,74230.29,0.0,0.01137,1e-05,1.73932]
[1779933147555,48.34,74243.05,0.0,0.01151,1e-05,1.75762]
[1779933151603,48.34,74245.31,0.0,0.01153,1e-05,1.76088]
[1779933152590,48.34,74225.92,0.0,0.01131,1e-05,1.73142]
[1779933153606,48.34,74199.28,0.0,0.01104,1e-05,1.69384]
[1779933154339,48.34,74199.28,0.0,0.01104,1e-05,1.69384]
[1779933154605,48.34,74193.94,0.0,0.01098,1e-05,1.68639]
[1779933159639,48.34,74195.98,0.0,0.011,1e-05,1.68923]
[1779933164674,48.34,74198.17,0.0,0.01103,1e-05,1.69229]
[1779933169712,48.34,74204.53,0.0,0.01109,1e-05,1.70119]
[1779933174745,48.34,74218.15,0.0,0.01123,1e-05,1.72039]
[1779933178773,48.34,74231.07,0.0,0.01137,1e-05,1.73876]
[1779933183817,48.34,74248.95,0.0,0.01156,1e-05,1.76443]
[1779933188850,48.34,74259.34,0.0,0.01167,1e-05,1.77949]
[1779933193885,48.34,74249.6,0.0,0.01157,1e-05,1.76537]
[1779933198919,48.34,74234.9,0.0,0.01141,1e-05,1.74423]
[1779933204962,48.34,74229.37,0.0,0.01135,1e-05,1.73633]
[1779933210007,48.34,74237.74,0.0,0.01144,1e-05,1.7483]
[1779933215032,48.34,74238.14,0.0,0.01143,1e-05,1.74719]
[1779933220068,48.34,74238.54,0.0,0.01144,1e-05,1.74776]
[1779933225103,48.34,74232.27,0.0,0.01137,1e-05,1.73879]
[1779933230138,48.34,74232.98,0.0,0.01138,1e-05,1.7398]
[1779933235173,48.34,74236.27,0.0,0.01141,1e-05,1.74451]
[1779933240207,48.34,74236.91,0.0,0.01142,1e-05,1.74542]
[1779933245242,48.34,74229.74,0.0,0.01134,1e-05,1.73518]
[1779933250279,48.34,74231.68,0.0,0.01136,1e-05,1.73795]
[1779933255313,48.34,74233.03,0.0,0.01138,1e-05,1.73987]
[1779933260347,48.34,74235.98,0.0,0.01141,1e-05,1.74409]
[1779933266390,48.34,74236.21,0.0,0.01141,1e-05,1.74442]
[1779933271424,48.34,74236.85,0.0,0.01141,1e-05,1.74365]
[1779933276458,48.34,74234.72,0.0,0.01139,1e-05,1.74061]
[1779933280716,48.34,74237.68,0.0,0.01142,1e-05,1.74484]
[1779933280801,48.34,74227.0,0.0,0.0113,1e-05,1.7296]
[1779933283574,48.34,74218.01,0.0,0.01121,1e-05,1.71686]
[1779933283595,48.34,74211.23,0.0,0.01114,1e-05,1.70732]
[1779933289551,48.34,74210.5,0.0,0.01113,1e-05,1.70648]
[1779933294586,48.34,74215.25,0.0,0.01118,1e-05,1.71334]
[1779933299621,48.34,74215.67,0.0,0.01119,1e-05,1.71408]
[1779933304655,48.34,74201.49,0.0,0.01104,1e-05,1.6944]
[1779933307677,48.34,74188.13,0.0,0.01091,1e-05,1.67594]
[1779933311706,48.35,74176.53,0.0,0.01079,1e-05,1.66041]
[1779933316740,48.35,74189.93,0.0,0.01093,1e-05,1.67905]
[1779933321775,48.35,74196.09,0.0,0.01099,1e-05,1.68763]
[1779933326812,48.35,74198.0,0.0,0.01101,1e-05,1.69029]
[1779933331848,48.35,74204.87,0.0,0.01107,1e-05,1.69825]
[1779933336887,48.35,74193.83,0.0,0.01096,1e-05,1.68283]
[1779933341922,48.35,74192.63,0.0,0.01095,1e-05,1.68116]
[1779933346957,48.35,74191.96,0.0,0.01094,1e-05,1.68023]
[1779933351994,48.35,74192.26,0.0,0.01094,1e-05,1.68065]
[1779933357028,48.35,74193.62,0.0,0.01096,1e-05,1.68254]
[1779933362511,48.35,74201.08,0.0,0.01104,1e-05,1.69294]
[1779933362559,48.35,74210.18,0.0,0.01113,1e-05,1.7057]
[1779933364487,48.35,74210.18,0.0,0.01113,1e-05,1.7057]
[1779933364493,48.35,74227.19,0.0,0.01131,1e-05,1.72976]
[1779933370135,48.35,74229.11,0.0,0.01133,1e-05,1.73249]
[1779933375170,48.35,74229.14,0.0,0.01133,1e-05,1.73253]
[1779933380204,48.35,74232.34,0.0,0.01136,1e-05,1.73709]
[1779933385244,48.35,74238.02,0.0,0.01142,1e-05,1.74521]
[1779933390279,48.35,74228.77,0.0,0.01132,1e-05,1.732]
[1779933391789,48.35,74228.77,0.0,0.01132,1e-05,1.732]
[1779933391809,48.35,74228.65,0.0,0.01131,1e-05,1.73016]
[1779933394803,48.35,74228.28,0.0,0.01131,1e-05,1.72963]
[1779933394835,48.35,74228.53,0.0,0.01131,1e-05,1.72999]
[1779933400354,48.35,74230.78,0.0,0.01133,1e-05,1.73319]
[1779933405385,48.35,74231.26,0.0,0.01134,1e-05,1.73387]
[1779933410423,48.35,74244.59,0.0,0.01148,1e-05,1.75295]
[1779933415456,48.35,74245.73,0.0,0.01149,1e-05,1.75459]
[1779933420491,48.35,74242.19,0.0,0.01146,1e-05,1.7495]
[1779933425527,48.35,74239.74,0.0,0.01143,1e-05,1.74599]
[1779933430561,48.35,74247.85,0.0,0.01152,1e-05,1.75764]
[1779933435598,48.35,74253.79,0.0,0.01158,1e-05,1.76621]
[1779933440633,48.35,74256.56,0.0,0.01161,1e-05,1.77022]
[1779933445666,48.35,74260.49,0.0,0.01165,1e-05,1.77592]
[1779933450702,48.35,74262.27,0.0,0.01167,1e-05,1.77851]
[1779933455740,48.35,74263.21,0.0,0.01167,1e-05,1.77817]
[1779933460773,48.35,74265.13,0.0,0.01169,1e-05,1.78096]
[1779933465809,48.35,74262.45,0.0,0.01166,1e-05,1.77706]
[1779933470846,48.35,74257.25,0.0,0.01161,1e-05,1.76952]
[1779933475881,48.35,74260.64,0.0,0.01164,1e-05,1.77443]
[1779933480915,48.35,74262.64,0.0,0.01166,1e-05,1.77734]
[1779933485962,48.35,74253.94,0.0,0.01157,1e-05,1.76473]
[1779933490998,48.35,74247.94,0.0,0.01151,1e-05,1.75608]
[1779933496032,48.35,74243.82,0.0,0.01146,1e-05,1.75015]
[1779933501067,48.35,74238.29,0.0,0.0114,1e-05,1.74223]
[1779933506102,48.35,74240.31,0.0,0.01142,1e-05,1.74512]
[1779933511142,48.35,74247.38,0.0,0.01149,1e-05,1.75358]
[1779933516177,48.35,74245.97,0.0,0.01147,1e-05,1.75155]
[1779933521212,48.35,74245.14,0.0,0.01147,1e-05,1.75036]
[1779933526249,48.35,74246.16,0.0,0.01148,1e-05,1.75182]
[1779933531285,48.35,74247.03,0.0,0.01149,1e-05,1.75307]
[1779933536324,48.35,74240.23,0.0,0.01141,1e-05,1.74332]
[1779933541361,48.35,74239.15,0.0,0.0114,1e-05,1.74177]
[1779933547401,48.35,74242.42,0.0,0.01144,1e-05,1.74646]
[1779933552436,48.35,74249.42,0.0,0.01151,1e-05,1.75651]
[1779933557484,48.35,74242.4,0.0,0.01144,1e-05,1.74643]
[1779933562519,48.35,74243.0,0.0,0.01144,1e-05,1.74729]
[1779933567557,48.35,74244.98,0.0,0.01146,1e-05,1.75013]
[1779933572590,48.35,74242.28,0.0,0.01142,1e-05,1.74457]
[1779933574864,48.35,74242.46,0.0,0.01143,1e-05,1.74482]
[1779933574965,48.35,74237.86,0.0,0.01138,1e-05,1.73825]
[1779933576865,48.35,74237.86,0.0,0.01138,1e-05,1.73825]
[1779933576924,48.35,74236.53,0.0,0.01136,1e-05,1.73635]
[1779933582659,48.35,74233.31,0.0,0.01133,1e-05,1.73176]
[1779933587993,48.35,74234.54,0.0,0.01134,1e-05,1.73351]
[1779933588099,48.35,74235.66,0.0,0.01135,1e-05,1.73511]
[1779933590996,48.35,74236.68,0.0,0.01136,1e-05,1.73656]
[1779933591096,48.35,74237.38,0.0,0.01137,1e-05,1.73756]
[1779933596757,48.35,74239.93,0.0,0.0114,1e-05,1.7412]
[1779933601680,48.35,74246.69,0.0,0.01147,1e-05,1.75089]
[1779933601801,48.35,74248.93,0.0,0.0115,1e-05,1.75411]
[1779933602805,48.35,74263.33,0.0,0.01165,1e-05,1.77493]
[1779933603816,48.35,74276.95,0.0,0.0118,1e-05,1.79479]
[1779933604316,48.35,74276.95,0.0,0.0118,1e-05,1.79479]
[1779933604818,48.35,74276.72,0.0,0.0118,1e-05,1.79446]
[1779933609852,48.35,74273.68,0.0,0.01176,1e-05,1.79001]
[1779933614889,48.35,74283.76,0.0,0.01187,1e-05,1.80479]
[1779933619926,48.35,74280.09,0.0,0.01183,1e-05,1.7994]
[1779933624961,48.35,74280.77,0.0,0.01184,1e-05,1.8004]
[1779933629996,48.35,74278.25,0.0,0.01181,1e-05,1.7967]
[1779933635035,48.35,74278.27,0.0,0.0118,1e-05,1.79501]
[1779933637158,48.35,74277.57,0.0,0.01179,1e-05,1.79398]
[1779933637176,48.35,74289.04,0.0,0.01192,1e-05,1.81085]
[1779933639061,48.35,74300.93,0.0,0.01205,1e-05,1.82846]
[1779933641321,48.35,74291.48,0.0,0.01195,1e-05,1.81445]
[1779933642085,48.35,74290.59,0.0,0.01194,1e-05,1.81313]
[1779933645104,48.35,74278.63,0.0,0.0118,1e-05,1.79554]
[1779933650138,48.35,74274.86,0.0,0.01176,1e-05,1.79002]
[1779933655175,48.35,74275.12,0.0,0.01177,1e-05,1.7904]
[1779933660208,48.35,74273.17,0.0,0.01175,1e-05,1.78755]
[1779933665243,48.35,74272.9,0.0,0.01174,1e-05,1.78715]
[1779933670285,48.35,74275.47,0.0,0.01177,1e-05,1.79091]
[1779933675314,48.35,74257.51,0.0,0.01158,1e-05,1.76479]
[1779933681101,48.35,74253.33,0.0,0.01153,1e-05,1.75864]
[1779933686391,48.35,74255.27,0.0,0.01155,1e-05,1.76113]
[1779933691171,48.34,74244.73,0.0,0.01142,1e-05,1.74402]
[1779933696462,48.34,74249.96,0.0,0.01148,1e-05,1.7513]
[1779933701497,48.34,74251.8,0.0,0.0115,1e-05,1.75376]
[1779933706533,48.34,74246.1,0.0,0.01143,1e-05,1.74538]
[1779933711311,48.34,74233.22,0.0,0.0113,1e-05,1.72692]
[1779933716603,48.34,74223.52,0.0,0.0112,1e-05,1.71326]
[1779933721638,48.34,74221.21,0.0,0.01117,1e-05,1.71014]
[1779933726674,48.34,74221.35,0.0,0.01118,1e-05,1.71052]
[1779933730703,48.34,74236.83,0.0,0.01134,1e-05,1.73262]
[1779933735736,48.34,74230.45,0.0,0.01127,1e-05,1.7236]
[1779933738757,48.34,74214.57,0.0,0.01111,1e-05,1.70124]
[1779933743793,48.35,74213.2,0.0,0.0111,1e-05,1.69972]
[1779933748833,48.35,74204.82,0.0,0.01101,1e-05,1.68829]
[1779933753866,48.35,74204.52,0.0,0.011,1e-05,1.68662]
[1779933758896,48.35,74202.71,0.0,0.01099,1e-05,1.6845]
[1779933763934,48.35,74205.46,0.0,0.01102,1e-05,1.68874]
[1779933765946,48.36,74216.57,0.0,0.01113,1e-05,1.70449]
[1779933770982,48.36,74220.34,0.0,0.01117,1e-05,1.70995]
[1779933777024,48.36,74225.29,0.0,0.01123,1e-05,1.71712]
[1779933782064,48.36,74230.07,0.0,0.01128,1e-05,1.72402]
[1779933787100,48.36,74229.7,0.0,0.01127,1e-05,1.72364]
[1779933790128,48.36,74208.27,0.0,0.01105,1e-05,1.69359]
[1779933794970,48.36,74201.77,0.0,0.01099,1e-05,1.68478]
[1779933795168,48.36,74200.48,0.0,0.01098,1e-05,1.68315]
[1779933796171,48.36,74185.97,0.0,0.01083,1e-05,1.66317]
[1779933796930,48.36,74185.97,0.0,0.01083,1e-05,1.66317]
[1779933797179,48.36,74177.67,0.0,0.01075,1e-05,1.6519]
[1779933800199,48.37,74165.99,0.0,0.01063,1e-05,1.6364]
[1779933805233,48.37,74170.0,0.0,0.01068,1e-05,1.64248]
[1779933810270,48.37,74170.43,0.0,0.01069,1e-05,1.64381]
[1779933815304,48.38,74163.43,0.0,0.01061,1e-05,1.63344]
[1779933820339,48.38,74171.0,0.0,0.01069,1e-05,1.64453]
[1779933825373,48.39,74171.91,0.0,0.01071,1e-05,1.64648]
[1779933828395,48.39,74154.62,0.0,0.01054,1e-05,1.62356]
[1779933832427,48.39,74166.92,0.0,0.01067,1e-05,1.64093]
[1779933837462,48.4,74168.17,0.0,0.01068,1e-05,1.64319]
[1779933842498,48.4,74165.36,0.0,0.01066,1e-05,1.64001]
[1779933847461,48.4,74167.15,0.0,0.01068,1e-05,1.64297]
[1779933847500,48.4,74170.88,0.0,0.01072,1e-05,1.64819]
[1779933850381,48.4,74180.01,0.0,0.01081,1e-05,1.66091]
[1779933850389,48.4,74190.4,0.0,0.01092,1e-05,1.67539]
[1779933855594,48.41,74202.96,0.0,0.01105,1e-05,1.69308]
[1779933860629,48.41,74194.32,0.0,0.01096,1e-05,1.68117]
[1779933865664,48.41,74192.63,0.0,0.01095,1e-05,1.67904]
[1779933870699,48.41,74170.8,0.0,0.01073,1e-05,1.64901]
[1779933875737,48.41,74168.52,0.0,0.01069,1e-05,1.64437]
[1779933880772,48.41,74161.75,0.0,0.01063,1e-05,1.63536]
[1779933885809,48.41,74160.13,0.0,0.01061,1e-05,1.63316]
[1779933890842,48.41,74161.21,0.0,0.01062,1e-05,1.63462]
[1779933895876,48.41,74162.72,0.0,0.01064,1e-05,1.63668]
[1779933900912,48.41,74163.84,0.0,0.01065,1e-05,1.6382]
[1779933905947,48.41,74164.53,0.0,0.01066,1e-05,1.63914]
[1779933909975,48.41,74179.0,0.0,0.0108,1e-05,1.65894]
[1779933915011,48.41,74176.1,0.0,0.01077,1e-05,1.65496]
[1779933920047,48.41,74165.81,0.0,0.01067,1e-05,1.64089]
[1779933925082,48.41,74166.6,0.0,0.01068,1e-05,1.64196]
[1779933930115,48.41,74174.01,0.0,0.01075,1e-05,1.65209]
[1779933935175,48.41,74182.17,0.0,0.01082,1e-05,1.66167]
[1779933940199,48.41,74180.48,0.0,0.01081,1e-05,1.65935]
[1779933945238,48.41,74180.99,0.0,0.01081,1e-05,1.66005]
[1779933949262,48.41,74169.1,0.0,0.01069,1e-05,1.64375]
[1779933954298,48.41,74171.01,0.0,0.01071,1e-05,1.64636]
[1779933959333,48.41,74171.82,0.0,0.01072,1e-05,1.64747]
[1779933964369,48.41,74170.55,0.0,0.01071,1e-05,1.64573]
[1779933969405,48.41,74169.41,0.0,0.0107,1e-05,1.64418]
[1779933974439,48.41,74163.54,0.0,0.01064,1e-05,1.63618]
[1779933975445,48.41,74152.43,0.0,0.01053,1e-05,1.62112]
[1779933980480,48.41,74150.73,0.0,0.01051,1e-05,1.61883]
[1779933985517,48.41,74160.75,0.0,0.01061,1e-05,1.63239]
[1779933989544,48.41,74173.94,0.0,0.01074,1e-05,1.65037]
[1779933994595,48.41,74192.64,0.0,0.01092,1e-05,1.6745]
[1779934000635,48.41,74194.38,0.0,0.01094,1e-05,1.67691]
[1779934002649,48.41,74206.43,0.0,0.01106,1e-05,1.69369]
[1779934007683,48.41,74207.62,0.0,0.01107,1e-05,1.69536]
[1779934012718,48.41,74206.52,0.0,0.01106,1e-05,1.69382]
[1779934017766,48.41,74211.41,0.0,0.01111,1e-05,1.70067]
[1779934023529,48.41,74216.27,0.0,0.01116,1e-05,1.7075]
[1779934025840,48.41,74231.76,0.0,0.01133,1e-05,1.72941]
[1779934030873,48.41,74235.09,0.0,0.01136,1e-05,1.73415]
[1779934035907,48.41,74233.54,0.0,0.01134,1e-05,1.73195]
[1779934037921,48.41,74213.79,0.0,0.01114,1e-05,1.70401]
[1779934043668,48.41,74198.99,0.0,0.01099,1e-05,1.68332]
[1779934048998,48.41,74203.11,0.0,0.01103,1e-05,1.68906]
[1779934053740,48.41,74218.23,0.0,0.01117,1e-05,1.70859]
[1779934059068,48.41,74216.62,0.0,0.01116,1e-05,1.70633]
[1779934064106,48.41,74218.36,0.0,0.01118,1e-05,1.70878]
[1779934069141,48.41,74217.43,0.0,0.01117,1e-05,1.70747]
[1779934073169,48.41,74205.26,0.0,0.01104,1e-05,1.6904]
[1779934075183,48.41,74192.93,0.0,0.01091,1e-05,1.67326]
[1779934080218,48.41,74197.33,0.0,0.01096,1e-05,1.67936]
[1779934085259,48.41,74197.38,0.0,0.01096,1e-05,1.67943]
[1779934086265,48.41,74212.32,0.0,0.01111,1e-05,1.70029]
[1779934091301,48.41,74218.73,0.0,0.01118,1e-05,1.7093]
[1779934095329,48.41,74235.15,0.0,0.01135,1e-05,1.73256]
[1779934100363,48.41,74244.31,0.0,0.01145,1e-05,1.74564]
[1779934105399,48.41,74237.14,0.0,0.01137,1e-05,1.73539]
[1779934110434,48.41,74225.73,0.0,0.01125,1e-05,1.71918]
[1779934114462,48.41,74217.01,0.0,0.01115,1e-05,1.70521]
[1779934119496,48.41,74213.21,0.0,0.01111,1e-05,1.69987]
[1779934124539,48.41,74215.08,0.0,0.01113,1e-05,1.7025]
[1779934129569,48.41,74217.63,0.0,0.01116,1e-05,1.70608]
[1779934134606,48.41,74220.03,0.0,0.01118,1e-05,1.70946]
[1779934139639,48.41,74227.13,0.0,0.01126,1e-05,1.71949]
[1779934144673,48.41,74224.77,0.0,0.01123,1e-05,1.71615]
[1779934149709,48.41,74225.31,0.0,0.01124,1e-05,1.71691]
[1779934154744,48.41,74228.51,0.0,0.01127,1e-05,1.72144]
[1779934159780,48.41,74224.72,0.0,0.01123,1e-05,1.71608]
[1779934164815,48.41,74226.59,0.0,0.01125,1e-05,1.71873]
[1779934169852,48.41,74236.64,0.0,0.01136,1e-05,1.733]
[1779934174887,48.41,74233.28,0.0,0.01131,1e-05,1.72653]
[1779934179925,48.41,74230.68,0.0,0.01128,1e-05,1.72284]
[1779934185970,48.41,74231.72,0.0,0.01129,1e-05,1.72432]
[1779934187982,48.41,74244.53,0.0,0.01143,1e-05,1.74257]
[1779934192014,48.41,74232.9,0.0,0.01131,1e-05,1.72599]
[1779934197045,48.41,74235.24,0.0,0.01133,1e-05,1.72932]
[1779934202082,48.41,74241.51,0.0,0.0114,1e-05,1.73826]
[1779934207115,48.41,74242.89,0.0,0.01141,1e-05,1.74023]
[1779934212150,48.41,74234.98,0.0,0.01133,1e-05,1.72895]
[1779934217185,48.41,74236.96,0.0,0.01135,1e-05,1.73177]
[1779934222220,48.41,74237.16,0.0,0.01135,1e-05,1.73205]
[1779934227259,48.41,74245.75,0.0,0.01144,1e-05,1.74432]
[1779934232293,48.41,74248.73,0.0,0.01146,1e-05,1.7469]
[1779934237329,48.41,74247.86,0.0,0.01145,1e-05,1.74565]
[1779934240349,48.41,74232.27,0.0,0.01129,1e-05,1.72342]
[1779934245385,48.41,74230.9,0.0,0.01127,1e-05,1.72148]
[1779934250420,48.41,74235.88,0.0,0.01133,1e-05,1.72855]
[1779934255456,48.41,74239.76,0.0,0.01137,1e-05,1.73407]
[1779934260490,48.41,74232.63,0.0,0.01129,1e-05,1.72393]
[1779934265525,48.41,74235.03,0.0,0.01132,1e-05,1.72734]
[1779934270561,48.41,74233.7,0.0,0.0113,1e-05,1.72545]
[1779934275597,48.41,74232.66,0.0,0.01129,1e-05,1.72398]
[1779934280632,48.41,74233.9,0.0,0.01131,1e-05,1.72574]
[1779934285667,48.41,74235.99,0.0,0.01133,1e-05,1.72871]
[1779934289698,48.41,74247.22,0.0,0.01145,1e-05,1.74473]
[1779934292719,48.41,74238.8,0.0,0.01135,1e-05,1.73102]
[1779934297758,48.41,74241.22,0.0,0.01137,1e-05,1.73447]
[1779934302789,48.41,74239.63,0.0,0.01136,1e-05,1.7322]
[1779934307824,48.41,74246.91,0.0,0.01143,1e-05,1.7426]
[1779934314874,48.41,74245.28,0.0,0.01142,1e-05,1.74027]
[1779934319909,48.41,74242.83,0.0,0.01139,1e-05,1.73677]
[1779934324943,48.41,74234.45,0.0,0.0113,1e-05,1.72484]
[1779934329979,48.41,74245.0,0.0,0.01141,1e-05,1.73987]
[1779934335019,48.41,74250.51,0.0,0.01147,1e-05,1.74776]
[1779934340051,48.41,74249.7,0.0,0.01146,1e-05,1.7466]
[1779934345084,48.41,74246.63,0.0,0.01143,1e-05,1.7422]
[1779934350121,48.41,74247.21,0.0,0.01144,1e-05,1.74303]
[1779934355912,48.41,74252.64,0.0,0.01148,1e-05,1.74912]
[1779934360193,48.41,74267.81,0.0,0.01165,1e-05,1.77101]
[1779934365983,48.41,74268.8,0.0,0.01166,1e-05,1.77244]
[1779934371272,48.41,74267.95,0.0,0.01165,1e-05,1.77121]
[1779934376053,48.41,74252.57,0.0,0.01148,1e-05,1.74902]
[1779934381344,48.41,74252.13,0.0,0.01148,1e-05,1.74839]
[1779934386377,48.41,74248.47,0.0,0.01144,1e-05,1.74314]
[1779934391417,48.41,74247.17,0.0,0.01143,1e-05,1.74128]
[1779934396452,48.41,74247.79,0.0,0.01143,1e-05,1.74217]
[1779934401482,48.41,74254.3,0.0,0.0115,1e-05,1.7515]
[1779934406517,48.41,74255.26,0.0,0.01151,1e-05,1.75288]
[1779934411553,48.41,74260.42,0.0,0.01156,1e-05,1.75862]
[1779934415579,48.41,74272.3,0.0,0.01168,1e-05,1.77581]
[1779934420615,48.41,74262.83,0.0,0.01158,1e-05,1.76209]
[1779934425650,48.41,74259.75,0.0,0.01155,1e-05,1.75765]
[1779934430685,48.41,74262.17,0.0,0.01157,1e-05,1.76114]
[1779934435720,48.41,74268.44,0.0,0.01164,1e-05,1.77021]
[1779934440755,48.41,74273.78,0.0,0.0117,1e-05,1.77797]
[1779934445790,48.41,74271.39,0.0,0.01167,1e-05,1.77449]
[1779934450825,48.41,74272.26,0.0,0.01168,1e-05,1.77576]
[1779934455864,48.41,74263.63,0.0,0.01159,1e-05,1.76325]
[1779934460897,48.41,74267.41,0.0,0.01163,1e-05,1.76872]
[1779934466693,48.41,74268.46,0.0,0.01164,1e-05,1.77024]
[1779934471975,48.41,74269.37,0.0,0.01164,1e-05,1.76985]
[1779934477011,48.41,74272.49,0.0,0.01168,1e-05,1.77438]
[1779934482045,48.41,74274.61,0.0,0.0117,1e-05,1.77746]
[1779934487082,48.41,74276.02,0.0,0.01171,1e-05,1.77951]
[1779934492118,48.41,74278.7,0.0,0.01174,1e-05,1.78341]
[1779934493124,48.41,74290.01,0.0,0.01187,1e-05,1.79997]
[1779934498160,48.41,74293.05,0.0,0.0119,1e-05,1.80444]
[1779934502213,48.41,74275.88,0.0,0.01171,1e-05,1.77931]
[1779934507226,48.41,74285.24,0.0,0.01181,1e-05,1.79297]
[1779934512263,48.41,74287.19,0.0,0.01184,1e-05,1.79583]
[1779934517297,48.41,74285.98,0.0,0.01182,1e-05,1.79406]
[1779934522334,48.41,74286.53,0.0,0.01183,1e-05,1.79486]
[1779934527367,48.41,74287.11,0.0,0.01183,1e-05,1.79571]
[1779934532402,48.41,74279.93,0.0,0.01174,1e-05,1.78349]
[1779934537440,48.41,74282.14,0.0,0.01177,1e-05,1.78672]
[1779934542476,48.41,74284.78,0.0,0.0118,1e-05,1.79057]
[1779934547510,48.41,74284.63,0.0,0.0118,1e-05,1.79036]
[1779934552545,48.41,74276.7,0.0,0.01171,1e-05,1.77878]
[1779934557580,48.41,74270.16,0.0,0.01164,1e-05,1.76928]
[1779934559594,48.41,74256.52,0.0,0.01149,1e-05,1.7496]
[1779934564629,48.41,74254.79,0.0,0.01147,1e-05,1.74712]
[1779934569665,48.41,74262.18,0.0,0.01155,1e-05,1.75775]
[1779934574699,48.41,74271.01,0.0,0.01165,1e-05,1.77052]
[1779934576734,48.41,74284.56,0.0,0.0118,1e-05,1.79025]
[1779934581769,48.41,74282.72,0.0,0.01178,1e-05,1.78756]
[1779934586806,48.41,74276.96,0.0,0.01171,1e-05,1.77916]
[1779934592846,48.41,74276.36,0.0,0.0117,1e-05,1.77657]
[1779934597882,48.41,74277.55,0.0,0.01171,1e-05,1.7783]
[1779934602918,48.41,74276.84,0.0,0.0117,1e-05,1.77727]
[1779934607952,48.41,74264.86,0.0,0.01157,1e-05,1.75991]
[1779934612988,48.41,74266.6,0.0,0.01159,1e-05,1.76242]
[1779934618023,48.41,74269.4,0.0,0.01162,1e-05,1.76647]
[1779934623058,48.41,74274.43,0.0,0.01167,1e-05,1.77377]
[1779934624064,48.41,74261.73,0.0,0.01154,1e-05,1.7554]
[1779934629099,48.41,74257.92,0.0,0.0115,1e-05,1.74992]
[1779934634154,48.41,74266.52,0.0,0.01159,1e-05,1.76231]
[1779934639180,48.41,74259.59,0.0,0.01151,1e-05,1.75232]
[1779934644214,48.41,74251.33,0.0,0.01143,1e-05,1.74047]
[1779934649251,48.41,74243.15,0.0,0.01134,1e-05,1.72879]
[1779934654285,48.41,74255.84,0.0,0.01146,1e-05,1.74523]
[1779934659320,48.41,74259.21,0.0,0.0115,1e-05,1.75007]
[1779934662374,48.41,74262.77,0.0,0.01154,1e-05,1.75519]
[1779934662383,48.41,74263.69,0.0,0.01155,1e-05,1.75652]
[1779934668382,48.41,74266.29,0.0,0.01158,1e-05,1.76027]
[1779934673404,48.41,74261.69,0.0,0.01153,1e-05,1.75364]
[1779934673422,48.41,74256.18,0.0,0.01147,1e-05,1.74572]
[1779934678453,48.41,74252.25,0.0,0.01143,1e-05,1.74009]
[1779934681476,48.41,74239.84,0.0,0.01129,1e-05,1.72241]
[1779934686521,48.41,74234.59,0.0,0.01124,1e-05,1.71497]
[1779934691556,48.41,74234.87,0.0,0.01124,1e-05,1.71537]
[1779934696598,48.41,74235.94,0.0,0.01125,1e-05,1.71688]
[1779934701633,48.41,74239.64,0.0,0.01129,1e-05,1.72212]
[1779934706668,48.41,74239.34,0.0,0.01129,1e-05,1.7217]
[1779934710695,48.41,74250.68,0.0,0.01141,1e-05,1.73785]
[1779934713717,48.41,74241.15,0.0,0.0113,1e-05,1.72259]
[1779934716739,48.41,74228.75,0.0,0.01117,1e-05,1.70506]
[1779934721772,48.41,74227.06,0.0,0.01115,1e-05,1.70268]
[1779934726807,48.41,74230.81,0.0,0.01119,1e-05,1.70796]
[1779934731843,48.41,74231.54,0.0,0.0112,1e-05,1.70899]
[1779934736879,48.41,74244.6,0.0,0.01133,1e-05,1.72749]
[1779934741913,48.41,74236.69,0.0,0.01125,1e-05,1.71627]
[1779934742920,48.41,74221.09,0.0,0.01109,1e-05,1.6943]
[1779934747957,48.41,74223.66,0.0,0.01111,1e-05,1.69791]
[1779934752989,48.41,74235.14,0.0,0.01123,1e-05,1.71407]
[1779934754511,48.41,74235.14,0.0,0.01123,1e-05,1.71407]
[1779934754535,48.41,74234.44,0.0,0.01123,1e-05,1.71308]
[1779934758029,48.41,74223.21,0.0,0.01111,1e-05,1.69727]
[1779934763064,48.41,74203.85,0.0,0.01091,1e-05,1.67029]
[1779934769106,48.41,74201.43,0.0,0.01089,1e-05,1.66694]
[1779934773142,48.41,74185.47,0.0,0.01071,1e-05,1.64337]
[1779934778179,48.41,74184.11,0.0,0.0107,1e-05,1.64151]
[1779934783213,48.41,74185.89,0.0,0.01072,1e-05,1.64394]
[1779934788247,48.41,74183.24,0.0,0.01069,1e-05,1.64032]
[1779934793283,48.41,74183.13,0.0,0.01069,1e-05,1.64017]
[1779934798322,48.41,74183.64,0.0,0.01069,1e-05,1.64087]
[1779934803358,48.41,74186.87,0.0,0.01073,1e-05,1.64528]
[1779934805122,48.41,74187.59,0.0,0.01073,1e-05,1.64627]
[1779934805367,48.41,74183.14,0.0,0.01069,1e-05,1.64018]
[1779934810402,48.41,74178.32,0.0,0.01064,1e-05,1.63362]
[1779934815437,48.41,74172.95,0.0,0.01059,1e-05,1.62632]
[1779934820472,48.41,74183.36,0.0,0.01069,1e-05,1.64048]
[1779934825511,48.41,74175.54,0.0,0.01061,1e-05,1.62984]
[1779934830545,48.41,74175.91,0.0,0.01062,1e-05,1.63034]
[1779934835580,48.41,74179.22,0.0,0.01064,1e-05,1.63322]
[1779934840615,48.41,74178.43,0.0,0.01063,1e-05,1.63214]
[1779934845649,48.41,74176.58,0.0,0.01061,1e-05,1.62963]
[1779934850706,48.41,74165.83,0.0,0.01051,1e-05,1.61508]
[1779934852699,48.41,74146.6,0.0,0.01032,1e-05,1.58932]
[1779934856733,48.41,74133.09,0.0,0.01019,1e-05,1.57142]
[1779934859514,48.41,74120.87,0.0,0.01007,1e-05,1.55537]
[1779934864789,48.41,74125.5,0.0,0.01011,1e-05,1.56144]
[1779934867808,48.41,74136.97,0.0,0.01022,1e-05,1.57655]
[1779934872844,48.41,74138.87,0.0,0.01024,1e-05,1.57906]
[1779934877883,48.41,74146.7,0.0,0.01032,1e-05,1.58946]
[1779934882915,48.41,74145.28,0.0,0.01031,1e-05,1.58757]
[1779934887949,48.41,74142.66,0.0,0.01028,1e-05,1.58409]
[1779934892984,48.41,74140.05,0.0,0.01024,1e-05,1.57904]
[1779934898020,48.41,74140.86,0.0,0.01025,1e-05,1.58011]
[1779934902049,48.41,74121.85,0.0,0.01007,1e-05,1.55509]
[1779934907084,48.41,74114.11,0.0,0.01,1e-05,1.54499]
[1779934912119,48.41,74105.58,0.0,0.00991,1e-05,1.53392]
[1779934917155,48.41,74103.44,0.0,0.00989,1e-05,1.53115]
[1779934922190,48.41,74097.96,0.0,0.00984,1e-05,1.52409]
[1779934927224,48.41,74093.97,0.0,0.00981,1e-05,1.51896]
[1779934929238,48.41,74111.15,0.0,0.00997,1e-05,1.54114]
[1779934934274,48.41,74112.71,0.0,0.00998,1e-05,1.54317]
[1779934939310,48.41,74105.55,0.0,0.00991,1e-05,1.53388]
[1779934944345,48.41,74116.32,0.0,0.01002,1e-05,1.54787]
[1779934946362,48.41,74100.39,0.0,0.00987,1e-05,1.52722]
[1779934951394,48.41,74101.05,0.0,0.00986,1e-05,1.52652]
[1779934955426,48.41,74087.72,0.0,0.00974,1e-05,1.50942]
[1779934960461,48.41,74089.68,0.0,0.00976,1e-05,1.51192]
[1779934965498,48.41,74090.4,0.0,0.00976,1e-05,1.51285]
[1779934970531,48.41,74091.99,0.0,0.00978,1e-05,1.51488]
[1779934975566,48.41,74095.04,0.0,0.00981,1e-05,1.51879]
[1779934980601,48.41,74100.56,0.0,0.00986,1e-05,1.52589]
[1779934985636,48.41,74091.96,0.0,0.00978,1e-05,1.51484]
[1779934990675,48.41,74096.64,0.0,0.00982,1e-05,1.52085]
[1779934995709,48.41,74098.79,0.0,0.00984,1e-05,1.52361]
[1779935000744,48.41,74100.38,0.0,0.00986,1e-05,1.52566]
[1779935005779,48.41,74098.97,0.0,0.00984,1e-05,1.52384]
[1779935010814,48.41,74097.81,0.0,0.00983,1e-05,1.52235]
[1779935015849,48.41,74101.03,0.0,0.00985,1e-05,1.52495]
[1779935020885,48.41,74099.12,0.0,0.00983,1e-05,1.52249]
[1779935025921,48.41,74093.58,0.0,0.00978,1e-05,1.51538]
[1779935027934,48.41,74110.33,0.0,0.00994,1e-05,1.53696]
[1779935028940,48.41,74121.65,0.0,0.01005,1e-05,1.55169]
[1779935033975,48.41,74134.88,0.0,0.01017,1e-05,1.56905]
[1779935039010,48.41,74137.59,0.0,0.0102,1e-05,1.57262]
[1779935044047,48.41,74140.99,0.0,0.01023,1e-05,1.57712]
[1779935049082,48.41,74138.97,0.0,0.01021,1e-05,1.57444]
[1779935054117,48.41,74138.68,0.0,0.01021,1e-05,1.57406]
[1779935059152,48.41,74133.81,0.0,0.01016,1e-05,1.56764]
[1779935064189,48.41,74130.56,0.0,0.01013,1e-05,1.56336]
[1779935069226,48.41,74120.7,0.0,0.01004,1e-05,1.55045]
[1779935074259,48.41,74118.4,0.0,0.01001,1e-05,1.54589]
[1779935079294,48.41,74120.95,0.0,0.01003,1e-05,1.54921]
[1779935084328,48.41,74120.93,0.0,0.01003,1e-05,1.54919]
[1779935089363,48.41,74121.06,0.0,0.01003,1e-05,1.54936]
[1779935094398,48.41,74124.34,0.0,0.01006,1e-05,1.55364]
[1779935099434,48.41,74125.75,0.0,0.01008,1e-05,1.55548]
[1779935104471,48.41,74139.94,0.0,0.01021,1e-05,1.57414]
[1779935107493,48.41,74153.3,0.0,0.01034,1e-05,1.59188]
[1779935112529,48.41,74158.3,0.0,0.01039,1e-05,1.59856]
[1779935117563,48.41,74160.27,0.0,0.01041,1e-05,1.60119]
[1779935122600,48.41,74165.01,0.0,0.01046,1e-05,1.60755]
[1779935127636,48.41,74172.74,0.0,0.01053,1e-05,1.61797]
[1779935132670,48.41,74172.32,0.0,0.01052,1e-05,1.61579]
[1779935137705,48.41,74170.84,0.0,0.01051,1e-05,1.61379]
[1779935142740,48.41,74171.86,0.0,0.01052,1e-05,1.61517]
[1779935147775,48.41,74167.12,0.0,0.01047,1e-05,1.60878]
[1779935152810,48.41,74164.01,0.0,0.01044,1e-05,1.6046]
[1779935157846,48.41,74175.48,0.0,0.01055,1e-05,1.62006]
[1779935162881,48.41,74170.56,0.0,0.0105,1e-05,1.61341]
[1779935167914,48.41,74156.7,0.0,0.01037,1e-05,1.59482]
[1779935172951,48.41,74145.27,0.0,0.01025,1e-05,1.57961]
[1779935177985,48.41,74145.53,0.0,0.01026,1e-05,1.57996]
[1779935184027,48.41,74146.1,0.0,0.01026,1e-05,1.58071]
[1779935189062,48.41,74147.45,0.0,0.01028,1e-05,1.5825]
[1779935194100,48.41,74149.91,0.0,0.01029,1e-05,1.58418]
[1779935199133,48.41,74158.69,0.0,0.01038,1e-05,1.59588]
[1779935204176,48.41,74137.14,0.0,0.01017,1e-05,1.56729]
[1779935209211,48.41,74133.57,0.0,0.01013,1e-05,1.56259]
[1779935214246,48.41,74131.92,0.0,0.01012,1e-05,1.56043]
[1779935219280,48.41,74129.48,0.0,0.01009,1e-05,1.55723]
[1779935224316,48.41,74129.51,0.0,0.01009,1e-05,1.55727]
[1779935229352,48.41,74144.65,0.0,0.01024,1e-05,1.57721]
[1779935232373,48.41,74133.49,0.0,0.01013,1e-05,1.56249]
[1779935237406,48.41,74125.97,0.0,0.01006,1e-05,1.55263]
[1779935243450,48.41,74124.45,0.0,0.01004,1e-05,1.55065]
[1779935249491,48.41,74122.35,0.0,0.01002,1e-05,1.54791]
[1779935254526,48.41,74122.13,0.0,0.01001,1e-05,1.54606]
[1779935259560,48.41,74113.17,0.0,0.00993,1e-05,1.53442]
[1779935264597,48.41,74116.57,0.0,0.00996,1e-05,1.53883]
[1779935267618,48.41,74105.0,0.0,0.00985,1e-05,1.52387]
[1779935272654,48.41,74101.48,0.0,0.00982,1e-05,1.51934]
[1779935277688,48.41,74098.19,0.0,0.00979,1e-05,1.51512]
[1779935282722,48.41,74097.97,0.0,0.00979,1e-05,1.51484]
[1779935287758,48.41,74097.13,0.0,0.00978,1e-05,1.51376]
[1779935292794,48.41,74100.02,0.0,0.0098,1e-05,1.51747]
[1779935297837,48.41,74103.55,0.0,0.00984,1e-05,1.522]
[1779935302866,48.41,74112.05,0.0,0.00992,1e-05,1.53297]
[1779935307901,48.41,74112.43,0.0,0.00992,1e-05,1.53346]
[1779935312935,48.41,74110.3,0.0,0.00989,1e-05,1.52915]
[1779935317971,48.41,74112.34,0.0,0.00991,1e-05,1.53179]
[1779935323005,48.41,74112.68,0.0,0.00991,1e-05,1.53223]
[1779935328040,48.41,74114.72,0.0,0.00993,1e-05,1.53487]
[1779935333076,48.41,74113.64,0.0,0.00992,1e-05,1.53347]
[1779935338111,48.41,74110.43,0.0,0.00989,1e-05,1.52932]
[1779935343149,48.41,74103.44,0.0,0.00983,1e-05,1.52032]
[1779935348182,48.41,74109.19,0.0,0.00988,1e-05,1.52772]
[1779935353216,48.41,74116.21,0.0,0.00995,1e-05,1.5368]
[1779935358251,48.41,74115.03,0.0,0.00994,1e-05,1.53527]
[1779935363286,48.41,74117.45,0.0,0.00996,1e-05,1.53841]
[1779935368322,48.41,74116.84,0.0,0.00995,1e-05,1.53762]
[1779935373357,48.41,74116.13,0.0,0.00994,1e-05,1.53514]
[1779935378392,48.41,74113.46,0.0,0.00991,1e-05,1.53168]
[1779935383432,48.41,74113.61,0.0,0.00991,1e-05,1.53188]
[1779935388462,48.41,74112.94,0.0,0.00991,1e-05,1.53101]
[1779935393496,48.41,74111.97,0.0,0.0099,1e-05,1.52976]
[1779935399539,48.41,74110.92,0.0,0.00989,1e-05,1.5284]
[1779935402329,48.41,74111.25,0.0,0.00989,1e-05,1.52883]
[1779935402568,48.41,74112.34,0.0,0.0099,1e-05,1.53024]
[1779935403569,48.41,74132.36,0.0,0.01009,1e-05,1.55629]
[1779935405048,48.41,74132.36,0.0,0.01009,1e-05,1.55629]
[1779935405118,48.41,74147.14,0.0,0.01023,1e-05,1.57575]
[1779935407598,48.41,74118.38,0.0,0.00996,1e-05,1.53806]
[1779935412631,48.41,74116.67,0.0,0.00994,1e-05,1.53584]
[1779935417667,48.41,74119.24,0.0,0.00997,1e-05,1.53918]
[1779935422703,48.41,74122.15,0.0,0.00999,1e-05,1.54296]
[1779935425725,48.41,74142.31,0.0,0.01019,1e-05,1.56937]
[1779935430760,48.41,74144.74,0.0,0.01021,1e-05,1.57257]
[1779935435795,48.41,74146.26,0.0,0.01021,1e-05,1.573]
[1779935440832,48.41,74140.68,0.0,0.01016,1e-05,1.56564]
[1779935443854,48.41,74125.26,0.0,0.01001,1e-05,1.54544]
[1779935444863,48.41,74113.05,0.0,0.0099,1e-05,1.5296]
[1779935449896,48.41,74116.14,0.0,0.00993,1e-05,1.5336]
[1779935454931,48.41,74117.52,0.0,0.00994,1e-05,1.53539]
[1779935459966,48.41,74117.84,0.0,0.00994,1e-05,1.5358]
[1779935465009,48.41,74117.7,0.0,0.00994,1e-05,1.53562]
[1779935470038,48.41,74109.98,0.0,0.00987,1e-05,1.52564]
[1779935475073,48.41,74100.44,0.0,0.00978,1e-05,1.51338]
[1779935480108,48.41,74095.68,0.0,0.00974,1e-05,1.50729]
[1779935485145,48.41,74076.44,0.0,0.00956,1e-05,1.48288]
[1779935490181,48.41,74084.03,0.0,0.00963,1e-05,1.49247]
[1779935495216,48.41,74102.97,0.0,0.00979,1e-05,1.51508]
[1779935500250,48.41,74101.85,0.0,0.00978,1e-05,1.51364]
[1779935505287,48.41,74100.71,0.0,0.00977,1e-05,1.51218]
[1779935510321,48.41,74098.73,0.0,0.00975,1e-05,1.50965]
[1779935515357,48.41,74101.86,0.0,0.00978,1e-05,1.51365]
[1779935520392,48.41,74108.99,0.0,0.00985,1e-05,1.52281]
[1779935525427,48.41,74098.51,0.0,0.00975,1e-05,1.50937]
[1779935530463,48.41,74095.83,0.0,0.00973,1e-05,1.50594]
[1779935535498,48.41,74091.1,0.0,0.00968,1e-05,1.49992]
[1779935540535,48.41,74082.62,0.0,0.0096,1e-05,1.48916]
[1779935544366,48.41,74095.0,0.0,0.00972,1e-05,1.50489]
[1779935549599,48.41,74108.67,0.0,0.00985,1e-05,1.5224]
[1779935554635,48.41,74105.87,0.0,0.00981,1e-05,1.51725]
[1779935559671,48.41,74099.95,0.0,0.00976,1e-05,1.50967]
[1779935564706,48.41,74098.71,0.0,0.00974,1e-05,1.50808]
[1779935569741,48.41,74098.57,0.0,0.00974,1e-05,1.5079]
[1779935574781,48.41,74094.96,0.0,0.00971,1e-05,1.5033]
[1779935576792,48.41,74083.34,0.0,0.0096,1e-05,1.48855]
[1779935581826,48.41,74079.32,0.0,0.00957,1e-05,1.48347]
[1779935586862,48.41,74078.66,0.0,0.00956,1e-05,1.48264]
[1779935591897,48.41,74078.15,0.0,0.00955,1e-05,1.482]
[1779935596931,48.41,74083.56,0.0,0.0096,1e-05,1.48883]
[1779935599955,48.41,74094.73,0.0,0.00971,1e-05,1.50301]
[1779935600962,48.41,74108.46,0.0,0.00983,1e-05,1.52058]
[1779935605995,48.41,74107.65,0.0,0.00983,1e-05,1.51954]
[1779935611029,48.41,74107.13,0.0,0.00981,1e-05,1.51733]
[1779935617071,48.41,74105.6,0.0,0.0098,1e-05,1.51536]
[1779935622107,48.41,74102.52,0.0,0.00977,1e-05,1.51142]
[1779935627143,48.41,74098.06,0.0,0.00973,1e-05,1.50572]
[1779935632217,48.41,74096.48,0.0,0.00971,1e-05,1.5037]
[1779935637248,48.41,74101.51,0.0,0.00976,1e-05,1.51012]
[1779935642290,48.41,74107.92,0.0,0.00982,1e-05,1.51834]
[1779935645310,48.41,74123.55,0.0,0.00997,1e-05,1.53853]
[1779935650342,48.41,74127.27,0.0,0.01001,1e-05,1.54388]
[1779935653364,48.42,74138.51,0.0,0.01012,1e-05,1.55931]
[1779935658398,48.42,74139.62,0.0,0.01014,1e-05,1.56193]
[1779935663433,48.43,74140.23,0.0,0.01015,1e-05,1.56393]
[1779935668468,48.44,74150.25,0.0,0.01026,1e-05,1.57827]
[1779935671489,48.44,74142.11,0.0,0.01017,1e-05,1.56657]
[1779935676525,48.45,74133.55,0.0,0.0101,1e-05,1.55655]
[1779935681560,48.45,74121.98,0.0,0.01,1e-05,1.54274]
[1779935686593,48.46,74116.73,0.0,0.00996,1e-05,1.53735]
[1779935691629,48.47,74117.73,0.0,0.00998,1e-05,1.54006]
[1779935696665,48.48,74118.83,0.0,0.01,1e-05,1.54315]
[1779935701707,48.49,74123.02,0.0,0.01005,1e-05,1.54992]
[1779935706734,48.49,74119.79,0.0,0.01003,1e-05,1.54702]
[1779935711787,48.5,74115.06,0.0,0.01,1e-05,1.5422]
[1779935713788,48.51,74096.76,0.0,0.00983,1e-05,1.51916]
[1779935718823,48.52,74086.81,0.0,0.00975,1e-05,1.50801]
[1779935723858,48.52,74079.7,0.0,0.0097,1e-05,1.50064]
[1779935728893,48.53,74085.75,0.0,0.00976,1e-05,1.50999]
[1779935733927,48.54,74085.99,0.0,0.00977,1e-05,1.51038]
[1779935738971,48.55,74079.87,0.0,0.00972,1e-05,1.50426]
[1779935744014,48.56,74082.48,0.0,0.00976,1e-05,1.50928]
[1779935749041,48.57,74080.2,0.0,0.00975,1e-05,1.50806]
[1779935754077,48.58,74078.84,0.0,0.00975,1e-05,1.50802]
[1779935755976,48.58,74078.01,0.0,0.00975,1e-05,1.5073]
[1779935756127,48.59,74078.15,0.0,0.00975,1e-05,1.50781]
[1779935757117,48.59,74061.45,0.0,0.0096,1e-05,1.48701]
[1779935762151,48.6,74058.47,0.0,0.00958,1e-05,1.48435]
[1779935765782,48.6,74055.05,0.0,0.00956,1e-05,1.48116]
[1779935766178,48.6,74052.71,0.0,0.00954,1e-05,1.47859]
[1779935770207,48.61,74073.18,0.0,0.00974,1e-05,1.50588]
[1779935772229,48.62,74088.39,0.0,0.00988,1e-05,1.52596]
[1779935773235,48.62,74102.46,0.0,0.01002,1e-05,1.54443]
[1779935777262,48.62,74114.86,0.0,0.01014,1e-05,1.5616]
[1779935782299,48.63,74115.07,0.0,0.01015,1e-05,1.563]
[1779935787334,48.64,74114.13,0.0,0.01015,1e-05,1.56279]
[1779935792369,48.64,74120.2,0.0,0.01021,1e-05,1.57018]
[1779935797403,48.65,74113.05,0.0,0.01015,1e-05,1.56179]
[1779935802439,48.65,74110.86,0.0,0.01013,1e-05,1.55999]
[1779935807473,48.66,74108.03,0.0,0.01011,1e-05,1.55733]
[1779935812518,48.67,74111.59,0.0,0.01016,1e-05,1.56306]
[1779935817551,48.67,74108.65,0.0,0.01013,1e-05,1.55922]
[1779935822594,48.67,74102.28,0.0,0.01007,1e-05,1.55091]
[1779935827626,48.67,74105.4,0.0,0.0101,1e-05,1.55498]
[1779935832661,48.67,74109.31,0.0,0.01014,1e-05,1.56008]
[1779935834674,48.67,74122.08,0.0,0.01026,1e-05,1.57685]
[1779935839709,48.67,74120.82,0.0,0.01025,1e-05,1.57519]
[1779935844744,48.67,74117.47,0.0,0.01021,1e-05,1.57078]
[1779935849783,48.67,74110.73,0.0,0.01015,1e-05,1.56194]
[1779935854818,48.67,74107.3,0.0,0.01011,1e-05,1.55588]
[1779935857838,48.67,74095.22,0.0,0.00999,1e-05,1.54018]
[1779935862872,48.67,74098.44,0.0,0.01002,1e-05,1.54436]
[1779935867913,48.67,74102.53,0.0,0.01006,1e-05,1.54967]
[1779935872943,48.67,74104.63,0.0,0.01008,1e-05,1.5524]
[1779935877978,48.67,74111.04,0.0,0.01014,1e-05,1.56077]
[1779935883013,48.67,74096.26,0.0,0.01,1e-05,1.54153]
[1779935888050,48.67,74099.29,0.0,0.01003,1e-05,1.54546]
[1779935893083,48.67,74099.8,0.0,0.01003,1e-05,1.54612]
[1779935898120,48.67,74103.68,0.0,0.01007,1e-05,1.55116]
[1779935903152,48.67,74102.36,0.0,0.01006,1e-05,1.54945]
[1779935908189,48.67,74093.92,0.0,0.00998,1e-05,1.5385]
[1779935913224,48.67,74088.08,0.0,0.00991,1e-05,1.52941]
[1779935915238,48.67,74074.58,0.0,0.00979,1e-05,1.51212]
[1779935919267,48.67,74089.3,0.0,0.00993,1e-05,1.53098]
[1779935924301,48.67,74089.13,0.0,0.00992,1e-05,1.53076]
[1779935929335,48.67,74090.63,0.0,0.00994,1e-05,1.53269]
[1779935934371,48.67,74091.74,0.0,0.00995,1e-05,1.53413]
[1779935939408,48.67,74091.9,0.0,0.00995,1e-05,1.53433]
[1779935944441,48.67,74094.98,0.0,0.00998,1e-05,1.53831]
[1779935949475,48.67,74102.0,0.0,0.01005,1e-05,1.54741]
[1779935954510,48.67,74110.08,0.0,0.01012,1e-05,1.55793]
[1779935959545,48.67,74115.93,0.0,0.01018,1e-05,1.56559]
[1779935964581,48.67,74119.88,0.0,0.01022,1e-05,1.57078]
[1779935969270,48.67,74128.84,0.0,0.0103,1e-05,1.58259]
[1779935969615,48.67,74133.85,0.0,0.01035,1e-05,1.58923]
[1779935971173,48.67,74144.96,0.0,0.01046,1e-05,1.60403]
[1779935971632,48.67,74151.04,0.0,0.01051,1e-05,1.61056]
[1779935976667,48.67,74152.04,0.0,0.01052,1e-05,1.61191]
[1779935981702,48.67,74155.42,0.0,0.01055,1e-05,1.61645]
[1779935986738,48.67,74151.69,0.0,0.01052,1e-05,1.61144]
[1779935991774,48.67,74153.38,0.0,0.01053,1e-05,1.61371]
[1779935996807,48.67,74162.25,0.0,0.01062,1e-05,1.62566]
[1779936000958,48.67,74163.54,0.0,0.01064,1e-05,1.6274]
[1779936000967,48.67,74174.61,0.0,0.01075,1e-05,1.64244]
[1779936003576,48.67,74180.27,0.0,0.0108,1e-05,1.65017]
[1779936003857,48.67,74182.0,0.0,0.01082,1e-05,1.65253]
[1779936008891,48.67,74183.48,0.0,0.01084,1e-05,1.65456]
[1779936010832,48.67,74184.4,0.0,0.01085,1e-05,1.65582]
[1779936010943,48.67,74175.28,0.0,0.01075,1e-05,1.64335]
[1779936011938,48.67,74152.71,0.0,0.01053,1e-05,1.61281]
[1779936015200,48.68,74162.02,0.0,0.01064,1e-05,1.62741]
[1779936015967,48.68,74161.18,0.0,0.01063,1e-05,1.62694]
[1779936021001,48.69,74160.16,0.0,0.01063,1e-05,1.62666]
[1779936026036,48.69,74167.2,0.0,0.0107,1e-05,1.63672]
[1779936031072,48.69,74174.36,0.0,0.01077,1e-05,1.64524]
[1779936035101,48.69,74188.67,0.0,0.01092,1e-05,1.66514]
[1779936040136,48.7,74181.17,0.0,0.01085,1e-05,1.65563]
[1779936045171,48.7,74182.19,0.0,0.01086,1e-05,1.65736]
[1779936050211,48.7,74180.44,0.0,0.01084,1e-05,1.6553]
[1779936055246,48.7,74176.02,0.0,0.0108,1e-05,1.6496]
[1779936057399,48.7,74178.34,0.0,0.01083,1e-05,1.65285]
[1779936057447,48.7,74181.64,0.0,0.01086,1e-05,1.65752]
[1779936060282,48.7,74194.57,0.0,0.01099,1e-05,1.67533]
[1779936062427,48.7,74194.6,0.0,0.01099,1e-05,1.67537]
[1779936062511,48.7,74195.53,0.0,0.011,1e-05,1.67666]
[1779936068096,48.7,74199.56,0.0,0.01104,1e-05,1.68225]
[1779936073373,48.7,74198.13,0.0,0.01103,1e-05,1.68026]
[1779936077402,48.7,74184.56,0.0,0.01089,1e-05,1.66153]
[1779936080427,48.7,74171.81,0.0,0.01076,1e-05,1.64407]
[1779936085456,48.7,74164.2,0.0,0.01068,1e-05,1.63373]
[1779936090492,48.7,74171.62,0.0,0.01076,1e-05,1.64381]
[1779936095417,48.7,74177.75,0.0,0.01081,1e-05,1.65054]
[1779936095527,48.7,74172.28,0.0,0.01076,1e-05,1.64308]
[1779936100563,48.7,74174.06,0.0,0.01077,1e-05,1.6455]
[1779936101808,48.7,74174.06,0.0,0.01077,1e-05,1.6455]
[1779936101890,48.7,74172.21,0.0,0.01075,1e-05,1.64298]
[1779936107611,48.7,74173.59,0.0,0.01077,1e-05,1.64486]
[1779936112645,48.7,74175.74,0.0,0.01079,1e-05,1.6478]
[1779936117687,48.7,74172.95,0.0,0.01076,1e-05,1.64399]
[1779936122718,48.7,74168.35,0.0,0.01072,1e-05,1.63773]
[1779936124149,48.7,74168.35,0.0,0.01072,1e-05,1.63773]
[1779936124733,48.7,74163.6,0.0,0.01067,1e-05,1.63128]
[1779936125937,48.7,74163.6,0.0,0.01067,1e-05,1.63128]
[1779936126010,48.7,74157.46,0.0,0.01061,1e-05,1.62298]
[1779936131782,48.7,74161.86,0.0,0.01065,1e-05,1.62893]
[1779936136816,48.7,74160.3,0.0,0.01064,1e-05,1.62682]
[1779936141853,48.7,74165.5,0.0,0.01069,1e-05,1.63386]
[1779936146886,48.7,74174.96,0.0,0.01078,1e-05,1.64673]
[1779936151922,48.7,74173.98,0.0,0.01076,1e-05,1.64376]
[1779936157964,48.7,74171.18,0.0,0.01073,1e-05,1.63994]
[1779936162998,48.7,74169.94,0.0,0.01072,1e-05,1.63826]
[1779936168034,48.7,74169.39,0.0,0.01072,1e-05,1.63751]
[1779936173069,48.7,74168.3,0.0,0.01071,1e-05,1.63603]
[1779936178106,48.7,74169.01,0.0,0.01071,1e-05,1.63699]
[1779936182150,48.7,74157.55,0.0,0.0106,1e-05,1.62148]
[1779936187185,48.7,74164.32,0.0,0.01067,1e-05,1.63063]
[1779936192226,48.7,74156.93,0.0,0.01059,1e-05,1.62064]
[1779936197260,48.7,74165.37,0.0,0.01068,1e-05,1.63205]
[1779936202297,48.7,74168.35,0.0,0.01071,1e-05,1.63609]
[1779936207330,48.7,74177.83,0.0,0.0108,1e-05,1.64901]
[1779936212366,48.7,74174.69,0.0,0.01076,1e-05,1.64309]
[1779936217403,48.7,74172.47,0.0,0.01074,1e-05,1.64006]
[1779936222437,48.7,74171.2,0.0,0.01072,1e-05,1.63833]
[1779936225459,48.7,74159.72,0.0,0.01061,1e-05,1.62278]
[1779936230494,48.7,74152.64,0.0,0.01054,1e-05,1.61325]
[1779936235529,48.7,74158.24,0.0,0.01059,1e-05,1.62079]
[1779936240565,48.7,74158.73,0.0,0.0106,1e-05,1.62145]
[1779936245599,48.7,74158.22,0.0,0.01059,1e-05,1.62076]
[1779936247613,48.7,74174.46,0.0,0.01076,1e-05,1.64277]
[1779936252649,48.7,74169.17,0.0,0.0107,1e-05,1.63558]
[1779936257683,48.7,74179.44,0.0,0.01081,1e-05,1.64957]
[1779936262718,48.7,74180.66,0.0,0.01082,1e-05,1.65124]
[1779936267753,48.7,74182.27,0.0,0.01084,1e-05,1.65344]
[1779936272788,48.7,74183.16,0.0,0.01083,1e-05,1.65302]
[1779936277830,48.7,74174.01,0.0,0.01074,1e-05,1.64052]
[1779936282864,48.7,74175.24,0.0,0.01075,1e-05,1.6422]
[1779936287900,48.7,74176.11,0.0,0.01076,1e-05,1.64338]
[1779936292934,48.7,74177.54,0.0,0.01078,1e-05,1.64533]
[1779936297970,48.7,74177.81,0.0,0.01078,1e-05,1.6457]
[1779936303005,48.7,74179.14,0.0,0.01079,1e-05,1.64752]
[1779936306032,48.7,74161.81,0.0,0.01062,1e-05,1.62398]
[1779936311065,48.7,74159.38,0.0,0.0106,1e-05,1.6207]
[1779936317107,48.7,74153.48,0.0,0.01054,1e-05,1.61276]
[1779936322143,48.7,74151.56,0.0,0.01052,1e-05,1.61019]
[1779936327177,48.7,74144.86,0.0,0.01045,1e-05,1.60122]
[1779936332212,48.7,74141.35,0.0,0.01041,1e-05,1.59493]
[1779936337252,48.7,74142.56,0.0,0.01042,1e-05,1.59655]
[1779936342289,48.7,74142.93,0.0,0.01042,1e-05,1.59704]
[1779936345307,48.7,74154.86,0.0,0.01054,1e-05,1.613]
[1779936349338,48.7,74168.09,0.0,0.01067,1e-05,1.63085]
[1779936351355,48.7,74153.18,0.0,0.01052,1e-05,1.61074]
[1779936356392,48.7,74163.67,0.0,0.01063,1e-05,1.62487]
[1779936361424,48.7,74164.54,0.0,0.01064,1e-05,1.62604]
[1779936364454,48.7,74176.87,0.0,0.01076,1e-05,1.64278]
[1779936370249,48.7,74182.26,0.0,0.01081,1e-05,1.65014]
[1779936375533,48.7,74185.57,0.0,0.01085,1e-05,1.65467]
[1779936380567,48.7,74189.85,0.0,0.01089,1e-05,1.66055]
[1779936384601,48.7,74177.87,0.0,0.01077,1e-05,1.64414]
[1779936390399,48.7,74180.86,0.0,0.0108,1e-05,1.64823]
[1779936395676,48.7,74185.35,0.0,0.01084,1e-05,1.65273]
[1779936400714,48.7,74188.4,0.0,0.01087,1e-05,1.65691]
[1779936402725,48.7,74201.19,0.0,0.011,1e-05,1.67454]
[1779936407760,48.7,74203.23,0.0,0.01102,1e-05,1.67736]
[1779936410782,48.7,74217.75,0.0,0.01117,1e-05,1.69759]
[1779936415819,48.7,74218.8,0.0,0.01118,1e-05,1.69906]
[1779936420852,48.7,74206.96,0.0,0.01106,1e-05,1.68254]
[1779936422866,48.7,74192.49,0.0,0.01091,1e-05,1.66253]
[1779936427901,48.7,74190.4,0.0,0.01089,1e-05,1.65965]
[1779936432936,48.7,74180.46,0.0,0.01079,1e-05,1.64604]
[1779936436964,48.7,74192.39,0.0,0.01091,1e-05,1.66239]
[1779936442002,48.7,74187.69,0.0,0.01086,1e-05,1.65593]
[1779936447041,48.7,74189.47,0.0,0.01088,1e-05,1.65838]
[1779936452073,48.7,74193.32,0.0,0.01091,1e-05,1.66202]
[1779936457109,48.7,74194.14,0.0,0.01091,1e-05,1.66315]
[1779936462145,48.7,74200.95,0.0,0.01098,1e-05,1.67254]
[1779936467179,48.7,74201.51,0.0,0.01099,1e-05,1.67332]
[1779936473220,48.7,74197.34,0.0,0.01095,1e-05,1.66756]
[1779936478258,48.7,74202.12,0.0,0.011,1e-05,1.67416]
[1779936483293,48.7,74203.27,0.0,0.01101,1e-05,1.67576]
[1779936488327,48.7,74202.93,0.0,0.011,1e-05,1.67528]
[1779936493362,48.7,74207.55,0.0,0.01105,1e-05,1.68169]
[1779936498399,48.7,74212.81,0.0,0.01111,1e-05,1.68901]
[1779936503433,48.7,74212.73,0.0,0.01111,1e-05,1.6889]
[1779936508470,48.7,74215.62,0.0,0.01114,1e-05,1.69293]
[1779936513504,48.7,74222.13,0.0,0.01119,1e-05,1.70036]
[1779936518539,48.7,74223.86,0.0,0.01121,1e-05,1.70279]
[1779936523574,48.7,74230.98,0.0,0.01129,1e-05,1.7128]
[1779936528609,48.7,74232.64,0.0,0.0113,1e-05,1.71515]
[1779936535659,48.7,74232.78,0.0,0.0113,1e-05,1.71534]
[1779936538681,48.7,74237.54,0.0,0.01135,1e-05,1.72207]
[1779936543713,48.7,74237.15,0.0,0.01135,1e-05,1.72152]
[1779936548749,48.7,74224.12,0.0,0.01121,1e-05,1.70316]
[1779936553784,48.7,74226.88,0.0,0.01124,1e-05,1.70703]
[1779936559827,48.7,74229.32,0.0,0.01127,1e-05,1.71047]
[1779936564863,48.7,74240.15,0.0,0.01138,1e-05,1.72577]
[1779936569899,48.7,74252.16,0.0,0.01151,1e-05,1.74287]
[1779936574938,48.7,74253.43,0.0,0.01151,1e-05,1.74298]
[1779936579973,48.7,74255.23,0.0,0.01153,1e-05,1.74555]
[1779936585014,48.7,74261.39,0.0,0.0116,1e-05,1.75439]
[1779936590045,48.7,74268.99,0.0,0.01168,1e-05,1.76534]
[1779936595080,48.7,74271.62,0.0,0.01171,1e-05,1.76914]
[1779936600115,48.7,74273.11,0.0,0.01173,1e-05,1.77129]
[1779936605150,48.7,74270.24,0.0,0.01169,1e-05,1.76714]
[1779936610186,48.7,74259.3,0.0,0.01158,1e-05,1.75139]
[1779936615224,48.7,74250.43,0.0,0.01148,1e-05,1.73869]
[1779936620261,48.7,74243.28,0.0,0.0114,1e-05,1.72852]
[1779936625292,48.7,74244.64,0.0,0.01142,1e-05,1.73045]
[1779936630328,48.7,74245.07,0.0,0.01142,1e-05,1.73106]
[1779936635364,48.7,74247.37,0.0,0.01144,1e-05,1.73263]
[1779936640397,48.7,74247.8,0.0,0.01144,1e-05,1.73324]
[1779936645432,48.7,74248.6,0.0,0.01145,1e-05,1.73438]
[1779936650467,48.7,74248.71,0.0,0.01145,1e-05,1.73454]
[1779936655503,48.7,74248.59,0.0,0.01145,1e-05,1.73437]
[1779936660537,48.7,74250.15,0.0,0.01147,1e-05,1.73659]
[1779936665573,48.7,74254.17,0.0,0.01151,1e-05,1.74233]
[1779936670611,48.7,74240.8,0.0,0.01137,1e-05,1.7233]
[1779936676651,48.7,74233.38,0.0,0.01129,1e-05,1.71281]
[1779936682693,48.7,74228.86,0.0,0.01124,1e-05,1.70645]
[1779936687729,48.7,74231.69,0.0,0.01127,1e-05,1.71043]
[1779936692767,48.7,74229.96,0.0,0.01124,1e-05,1.70631]
[1779936697800,48.7,74227.74,0.0,0.01122,1e-05,1.70319]
[1779936702835,48.7,74223.53,0.0,0.01118,1e-05,1.69729]
[1779936707871,48.7,74225.98,0.0,0.0112,1e-05,1.70072]
[1779936712905,48.7,74231.8,0.0,0.01126,1e-05,1.7089]
[1779936715926,48.7,74243.98,0.0,0.01139,1e-05,1.72611]
[1779936720961,48.7,74250.42,0.0,0.01146,1e-05,1.73527]
[1779936725997,48.7,74245.14,0.0,0.0114,1e-05,1.72776]
[1779936731033,48.7,74240.91,0.0,0.01136,1e-05,1.72176]
[1779936736073,48.7,74237.42,0.0,0.01132,1e-05,1.71682]
[1779936741103,48.7,74238.25,0.0,0.01133,1e-05,1.718]
[1779936744124,48.7,74221.78,0.0,0.01116,1e-05,1.69484]
[1779936749161,48.7,74218.41,0.0,0.01112,1e-05,1.69013]
[1779936752961,48.7,74209.76,0.0,0.01102,1e-05,1.67643]
[1779936758225,48.7,74208.08,0.0,0.011,1e-05,1.67411]
[1779936762252,48.7,74196.49,0.0,0.01089,1e-05,1.65812]
[1779936767291,48.7,74198.41,0.0,0.01091,1e-05,1.66076]
[1779936772325,48.7,74203.19,0.0,0.01095,1e-05,1.66734]
[1779936777361,48.7,74210.9,0.0,0.01103,1e-05,1.67801]
[1779936783172,48.7,74209.17,0.0,0.01102,1e-05,1.67562]
[1779936789443,48.7,74208.25,0.0,0.01101,1e-05,1.67434]
[1779936792465,48.7,74223.22,0.0,0.01116,1e-05,1.69518]
[1779936797501,48.7,74234.22,0.0,0.01128,1e-05,1.71062]
[1779936801528,48.7,74245.46,0.0,0.0114,1e-05,1.72651]
[1779936806563,48.7,74249.57,0.0,0.01144,1e-05,1.73236]
[1779936811597,48.7,74252.71,0.0,0.01146,1e-05,1.73512]
[1779936816633,48.7,74259.49,0.0,0.01153,1e-05,1.74481]
[1779936821668,48.7,74261.62,0.0,0.01156,1e-05,1.74786]
[1779936826704,48.7,74262.97,0.0,0.01157,1e-05,1.7498]
[1779936831738,48.7,74264.67,0.0,0.01159,1e-05,1.75224]
[1779936836773,48.7,74267.5,0.0,0.01162,1e-05,1.7563]
[1779936841816,48.7,74273.22,0.0,0.01168,1e-05,1.76455]
[1779936846859,48.7,74273.82,0.0,0.01169,1e-05,1.76533]
[1779936851894,48.7,74263.96,0.0,0.01158,1e-05,1.75077]
[1779936856929,48.7,74263.16,0.0,0.01157,1e-05,1.74934]
[1779936861963,48.71,74265.74,0.0,0.01161,1e-05,1.75506]
[1779936866999,48.72,74269.92,0.0,0.01168,1e-05,1.76359]
[1779936872035,48.72,74271.95,0.0,0.01168,1e-05,1.76441]
[1779936878076,48.72,74272.2,0.0,0.01169,1e-05,1.76477]
[1779936883112,48.72,74267.12,0.0,0.01163,1e-05,1.75745]
[1779936888146,48.72,74267.68,0.0,0.01164,1e-05,1.75808]
[1779936893949,48.72,74267.95,0.0,0.01164,1e-05,1.75847]
[1779936899223,48.72,74265.98,0.0,0.01162,1e-05,1.75563]
[1779936903189,48.72,74266.7,0.0,0.01163,1e-05,1.75667]
[1779936904044,48.72,74267.08,0.0,0.01163,1e-05,1.75721]
[1779936909810,48.72,74273.81,0.0,0.0117,1e-05,1.76659]
[1779936909870,48.72,74273.85,0.0,0.0117,1e-05,1.76657]
[1779936915342,48.72,74272.43,0.0,0.01168,1e-05,1.76406]
[1779936920376,48.72,74268.05,0.0,0.01163,1e-05,1.75744]
[1779936925411,48.71,74274.1,0.0,0.01169,1e-05,1.76584]
[1779936930448,48.71,74275.53,0.0,0.01171,1e-05,1.76753]
[1779936935481,48.71,74274.79,0.0,0.01168,1e-05,1.76437]
[1779936940516,48.71,74275.91,0.0,0.01169,1e-05,1.76563]
[1779936945551,48.71,74276.13,0.0,0.01169,1e-05,1.76558]
[1779936950587,48.7,74277.13,0.0,0.0117,1e-05,1.76665]
[1779936955621,48.7,74280.22,0.0,0.01173,1e-05,1.77071]
[1779936960663,48.7,74268.99,0.0,0.01161,1e-05,1.75412]
[1779936965692,48.7,74265.84,0.0,0.01157,1e-05,1.74938]
[1779936970728,48.7,74273.66,0.0,0.01166,1e-05,1.76053]
[1779936975764,48.7,74278.9,0.0,0.01171,1e-05,1.7681]
[1779936981805,48.7,74276.57,0.0,0.01169,1e-05,1.76473]
[1779936986840,48.7,74274.37,0.0,0.01166,1e-05,1.76155]
[1779936992882,48.7,74266.95,0.0,0.01157,1e-05,1.74915]
[1779936997918,48.7,74263.56,0.0,0.01154,1e-05,1.7443]
[1779937002953,48.7,74263.25,0.0,0.01153,1e-05,1.74385]
[1779937007988,48.7,74263.3,0.0,0.01153,1e-05,1.74392]
[1779937013027,48.7,74265.22,0.0,0.01155,1e-05,1.74667]
[1779937018064,48.7,74266.36,0.0,0.01157,1e-05,1.74831]
[1779937023096,48.7,74267.94,0.0,0.01158,1e-05,1.75058]
[1779937028132,48.7,74267.17,0.0,0.01157,1e-05,1.74947]
[1779937033166,48.7,74267.99,0.0,0.01158,1e-05,1.75065]
[1779937038202,48.7,74276.29,0.0,0.01167,1e-05,1.7626]
[1779937043237,48.7,74256.34,0.0,0.01146,1e-05,1.73398]
[1779937052300,48.7,74254.71,0.0,0.01143,1e-05,1.72996]
[1779937057335,48.7,74256.13,0.0,0.01145,1e-05,1.73198]
[1779937062370,48.7,74250.82,0.0,0.01139,1e-05,1.72443]
[1779937067404,48.7,74245.91,0.0,0.01134,1e-05,1.71747]
[1779937072440,48.7,74244.42,0.0,0.01132,1e-05,1.71537]
[1779937077475,48.7,74243.19,0.0,0.01131,1e-05,1.71363]
[1779937081764,48.7,74242.49,0.0,0.0113,1e-05,1.71264]
[1779937081864,48.7,74239.97,0.0,0.01127,1e-05,1.70909]
[1779937082433,48.7,74239.97,0.0,0.01127,1e-05,1.70909]
[1779937082510,48.7,74239.97,0.0,0.01127,1e-05,1.70909]
[1779937087546,48.7,74236.62,0.0,0.01124,1e-05,1.70437]
[1779937092580,48.7,74235.23,0.0,0.01122,1e-05,1.70242]
[1779937098622,48.7,74240.9,0.0,0.01128,1e-05,1.7104]
[1779937103656,48.7,74244.66,0.0,0.01132,1e-05,1.71571]
[1779937109315,48.7,74240.33,0.0,0.01128,1e-05,1.7096]
[1779937109360,48.7,74235.09,0.0,0.01122,1e-05,1.70222]
[1779937112498,48.7,74235.51,0.0,0.01122,1e-05,1.70113]
[1779937112504,48.7,74235.97,0.0,0.01122,1e-05,1.70178]
[1779937117756,48.7,74234.05,0.0,0.0112,1e-05,1.69908]
[1779937122791,48.7,74231.81,0.0,0.01118,1e-05,1.69594]
[1779937127825,48.7,74230.05,0.0,0.01116,1e-05,1.69348]
[1779937133868,48.7,74220.12,0.0,0.01106,1e-05,1.67964]
[1779937138901,48.7,74218.27,0.0,0.01104,1e-05,1.67707]
[1779937140919,48.7,74196.81,0.0,0.01082,1e-05,1.64749]
[1779937145959,48.7,74188.24,0.0,0.01073,1e-05,1.6358]
[1779937146967,48.7,74174.04,0.0,0.01059,1e-05,1.61657]
[1779937150319,48.7,74175.39,0.0,0.0106,1e-05,1.61839]
[1779937150328,48.7,74175.39,0.0,0.0106,1e-05,1.61839]
[1779937156029,48.7,74177.43,0.0,0.01062,1e-05,1.62114]
[1779937161063,48.7,74178.79,0.0,0.01064,1e-05,1.62298]
[1779937164589,48.7,74187.66,0.0,0.01073,1e-05,1.63501]
[1779937165094,48.7,74186.87,0.0,0.01072,1e-05,1.63394]
[1779937170128,48.7,74189.48,0.0,0.01074,1e-05,1.63749]
[1779937175161,48.7,74196.46,0.0,0.0108,1e-05,1.64537]
[1779937180197,48.7,74195.9,0.0,0.0108,1e-05,1.6446]
[1779937185234,48.7,74188.78,0.0,0.01073,1e-05,1.63489]
[1779937190267,48.7,74195.91,0.0,0.0108,1e-05,1.64461]
[1779937195302,48.7,74201.31,0.0,0.01085,1e-05,1.65201]
[1779937200337,48.7,74201.36,0.0,0.01085,1e-05,1.65208]
[1779937205372,48.7,74193.84,0.0,0.01078,1e-05,1.64179]
[1779937210407,48.7,74205.16,0.0,0.01089,1e-05,1.65729]
[1779937215442,48.7,74206.2,0.0,0.0109,1e-05,1.65872]
[1779937220477,48.7,74204.62,0.0,0.01089,1e-05,1.65655]
[1779937226312,48.7,74205.97,0.0,0.0109,1e-05,1.65841]
[1779937231555,48.7,74194.51,0.0,0.01077,1e-05,1.64106]
[1779937236592,48.7,74199.29,0.0,0.01082,1e-05,1.64759]
[1779937241629,48.7,74203.33,0.0,0.01086,1e-05,1.65313]
[1779937243642,48.7,74187.36,0.0,0.0107,1e-05,1.63133]
[1779937248677,48.7,74179.66,0.0,0.01062,1e-05,1.6209]
[1779937253711,48.7,74180.15,0.0,0.01063,1e-05,1.62156]
[1779937258746,48.7,74180.2,0.0,0.01063,1e-05,1.62163]
[1779937263781,48.7,74180.34,0.0,0.01063,1e-05,1.62182]
[1779937268815,48.7,74182.43,0.0,0.01065,1e-05,1.62464]
[1779937271841,48.7,74171.0,0.0,0.01054,1e-05,1.60923]
[1779937274863,48.7,74159.18,0.0,0.01042,1e-05,1.59342]
[1779937279907,48.7,74149.23,0.0,0.01032,1e-05,1.58021]
[1779937283928,48.7,74162.23,0.0,0.01045,1e-05,1.59749]
[1779937286950,48.7,74150.22,0.0,0.01033,1e-05,1.58152]
[1779937288963,48.7,74138.11,0.0,0.01022,1e-05,1.56554]
[1779937292992,48.7,74128.95,0.0,0.01012,1e-05,1.55196]
[1779937298029,48.7,74133.34,0.0,0.01016,1e-05,1.5577]
[1779937303066,48.7,74138.85,0.0,0.01021,1e-05,1.56492]
[1779937308100,48.7,74140.5,0.0,0.01023,1e-05,1.56709]
[1779937313136,48.7,74138.51,0.0,0.01021,1e-05,1.56448]
[1779937316159,48.7,74124.37,0.0,0.01007,1e-05,1.546]
[1779937319177,48.7,74111.91,0.0,0.00995,1e-05,1.52986]
[1779937324213,48.7,74114.07,0.0,0.00998,1e-05,1.53265]
[1779937329253,48.7,74114.5,0.0,0.00998,1e-05,1.5332]
[1779937334286,48.7,74123.42,0.0,0.01006,1e-05,1.54476]
[1779937339321,48.7,74124.73,0.0,0.01008,1e-05,1.54646]
[1779937344356,48.7,74123.27,0.0,0.01006,1e-05,1.54457]
[1779937349391,48.7,74124.53,0.0,0.01007,1e-05,1.5462]
[1779937354426,48.7,74126.44,0.0,0.01008,1e-05,1.54711]
[1779937357448,48.7,74141.18,0.0,0.01022,1e-05,1.56639]
[1779937362482,48.7,74146.36,0.0,0.01028,1e-05,1.57321]
[1779937367517,48.7,74154.42,0.0,0.01035,1e-05,1.58388]
[1779937372553,48.7,74161.02,0.0,0.01042,1e-05,1.59265]
[1779937377588,48.7,74163.66,0.0,0.01044,1e-05,1.59617]
[1779937382623,48.7,74157.38,0.0,0.01038,1e-05,1.58781]
[1779937388666,48.7,74168.21,0.0,0.01049,1e-05,1.60225]
[1779937393700,48.7,74168.44,0.0,0.01049,1e-05,1.60256]
[1779937398735,48.7,74176.08,0.0,0.01057,1e-05,1.61282]
[1779937403776,48.7,74191.71,0.0,0.01072,1e-05,1.63396]
[1779937407595,48.7,74206.31,0.0,0.01087,1e-05,1.65391]
[1779937412840,48.7,74210.03,0.0,0.0109,1e-05,1.65737]
[1779937417877,48.7,74209.75,0.0,0.0109,1e-05,1.65698]
[1779937422910,48.7,74202.63,0.0,0.01082,1e-05,1.64721]
[1779937427948,48.7,74200.34,0.0,0.0108,1e-05,1.64408]
[1779937433989,48.7,74198.71,0.0,0.01078,1e-05,1.64186]
[1779937439024,48.7,74199.69,0.0,0.01079,1e-05,1.64319]
[1779937444060,48.7,74191.04,0.0,0.01071,1e-05,1.63141]
[1779937449095,48.7,74182.33,0.0,0.01062,1e-05,1.61961]
[1779937454130,48.7,74179.29,0.0,0.01059,1e-05,1.61551]
[1779937459166,48.7,74180.68,0.0,0.0106,1e-05,1.61739]
[1779937464201,48.7,74180.29,0.0,0.0106,1e-05,1.61686]
[1779937469236,48.7,74181.28,0.0,0.01061,1e-05,1.6182]
[1779937474271,48.7,74181.64,0.0,0.0106,1e-05,1.61705]
[1779937479308,48.7,74181.48,0.0,0.0106,1e-05,1.61684]
[1779937484341,48.7,74181.86,0.0,0.0106,1e-05,1.61735]
[1779937489378,48.7,74195.3,0.0,0.01074,1e-05,1.63556]
[1779937494413,48.7,74200.99,0.0,0.0108,1e-05,1.64332]
[1779937498447,48.7,74212.17,0.0,0.01091,1e-05,1.65866]
[1779937503476,48.7,74212.26,0.0,0.01091,1e-05,1.65878]
[1779937508510,48.7,74205.12,0.0,0.01084,1e-05,1.64897]
[1779937513566,48.7,74201.74,0.0,0.0108,1e-05,1.64435]
[1779937518602,48.7,74200.71,0.0,0.01079,1e-05,1.64294]
[1779937523636,48.7,74206.42,0.0,0.01085,1e-05,1.65076]
[1779937528672,48.7,74210.38,0.0,0.01089,1e-05,1.65619]
[1779937530686,48.7,74223.5,0.0,0.01103,1e-05,1.67431]
[1779937535720,48.7,74222.48,0.0,0.01101,1e-05,1.67123]
[1779937540756,48.7,74226.47,0.0,0.01105,1e-05,1.67677]
[1779937545792,48.7,74230.73,0.0,0.01109,1e-05,1.68269]
[1779937547807,48.7,74245.74,0.0,0.01125,1e-05,1.7037]
[1779937552842,48.7,74246.26,0.0,0.01125,1e-05,1.70443]
[1779937558663,48.7,74250.16,0.0,0.0113,1e-05,1.70993]
[1779937563916,48.7,74251.48,0.0,0.01131,1e-05,1.71179]
[1779937568953,48.7,74249.33,0.0,0.01129,1e-05,1.70876]
[1779937573990,48.7,74250.22,0.0,0.0113,1e-05,1.71001]
[1779937579026,48.7,74247.4,0.0,0.01127,1e-05,1.70604]
[1779937580032,48.7,74233.87,0.0,0.01112,1e-05,1.68707]
[1779937584060,48.7,74221.47,0.0,0.011,1e-05,1.66983]
[1779937589095,48.7,74222.76,0.0,0.01101,1e-05,1.67162]
[1779937592117,48.7,74238.74,0.0,0.01116,1e-05,1.69219]
[1779937597155,48.7,74241.17,0.0,0.01119,1e-05,1.6956]
[1779937602188,48.7,74244.56,0.0,0.01123,1e-05,1.70035]
[1779937607227,48.7,74250.57,0.0,0.01129,1e-05,1.70881]
[1779937612262,48.7,74250.32,0.0,0.01129,1e-05,1.70846]
[1779937617296,48.7,74255.43,0.0,0.01134,1e-05,1.71568]
[1779937622332,48.7,74258.53,0.0,0.01137,1e-05,1.72007]
[1779937627368,48.7,74263.22,0.0,0.01142,1e-05,1.72672]
[1779937632404,48.7,74264.68,0.0,0.01144,1e-05,1.7288]
[1779937637439,48.7,74266.77,0.0,0.01146,1e-05,1.73178]
[1779937642473,48.7,74269.08,0.0,0.01149,1e-05,1.73507]
[1779937647508,48.7,74269.46,0.0,0.01149,1e-05,1.73561]
[1779937652543,48.7,74268.94,0.0,0.01147,1e-05,1.73316]
[1779937657578,48.7,74265.44,0.0,0.01144,1e-05,1.72818]
[1779937662613,48.7,74264.92,0.0,0.01143,1e-05,1.72744]
[1779937667648,48.7,74250.86,0.0,0.01128,1e-05,1.70753]
[1779937671677,48.7,74264.38,0.0,0.01142,1e-05,1.72667]
[1779937676711,48.7,74271.35,0.0,0.0115,1e-05,1.7366]
[1779937681746,48.7,74276.58,0.0,0.01155,1e-05,1.74409]
[1779937684774,48.7,74289.89,0.0,0.0117,1e-05,1.76325]
[1779937689804,48.7,74283.6,0.0,0.01163,1e-05,1.75417]
[1779937692827,48.7,74271.77,0.0,0.0115,1e-05,1.7372]
[1779937693832,48.7,74259.73,0.0,0.01137,1e-05,1.72007]
[1779937698868,48.7,74258.2,0.0,0.01136,1e-05,1.7179]
[1779937703906,48.7,74250.53,0.0,0.01128,1e-05,1.70706]
[1779937708945,48.7,74252.15,0.0,0.01129,1e-05,1.70935]
[1779937709950,48.7,74232.96,0.0,0.01109,1e-05,1.68245]
[1779937710953,48.7,74221.48,0.0,0.01097,1e-05,1.66652]
[1779937715992,48.7,74221.75,0.0,0.01097,1e-05,1.66523]
[1779937721023,48.7,74231.83,0.0,0.01107,1e-05,1.6792]
[1779937726059,48.7,74235.2,0.0,0.01111,1e-05,1.68389]
[1779937731095,48.7,74232.31,0.0,0.01108,1e-05,1.67987]
[1779937735123,48.7,74221.02,0.0,0.01096,1e-05,1.66422]
[1779937740162,48.7,74199.55,0.0,0.01074,1e-05,1.63478]
[1779937743182,48.7,74220.05,0.0,0.01095,1e-05,1.66288]
[1779937748214,48.7,74227.91,0.0,0.01103,1e-05,1.67375]
[1779937752245,48.7,74212.2,0.0,0.01087,1e-05,1.65207]
[1779937757281,48.7,74211.71,0.0,0.01086,1e-05,1.6514]
[1779937762316,48.7,74212.17,0.0,0.01087,1e-05,1.65203]
[1779937764330,48.7,74193.92,0.0,0.01068,1e-05,1.62713]
[1779937768358,48.7,74182.52,0.0,0.01057,1e-05,1.61173]
[1779937772388,48.7,74168.53,0.0,0.01042,1e-05,1.59137]
[1779937777422,48.7,74170.24,0.0,0.01044,1e-05,1.59365]
[1779937782458,48.7,74170.05,0.0,0.01044,1e-05,1.5934]
[1779937787494,48.7,74174.16,0.0,0.01048,1e-05,1.59889]
[1779937792529,48.7,74171.53,0.0,0.01045,1e-05,1.59537]
[1779937797564,48.7,74174.68,0.0,0.01048,1e-05,1.59958]
[1779937802598,48.7,74174.3,0.0,0.01048,1e-05,1.59907]
[1779937807634,48.7,74176.22,0.0,0.0105,1e-05,1.60164]
[1779937812670,48.7,74181.39,0.0,0.01055,1e-05,1.60858]
[1779937817706,48.7,74180.26,0.0,0.01054,1e-05,1.60706]
[1779937822740,48.7,74188.08,0.0,0.01061,1e-05,1.61759]
[1779937827774,48.7,74190.02,0.0,0.01063,1e-05,1.62021]
[1779937832809,48.7,74187.7,0.0,0.0106,1e-05,1.61545]
[1779937833861,48.7,74168.58,0.0,0.01041,1e-05,1.58982]
[1779937839861,48.7,74162.18,0.0,0.01035,1e-05,1.58132]
[1779937844894,48.7,74150.89,0.0,0.01024,1e-05,1.56641]
[1779937848927,48.7,74130.54,0.0,0.01004,1e-05,1.53981]
[1779937853960,48.7,74121.48,0.0,0.00996,1e-05,1.52809]
[1779937857989,48.7,74139.99,0.0,0.01013,1e-05,1.55212]
[1779937861011,48.7,74128.11,0.0,0.01002,1e-05,1.53666]
[1779937866049,48.7,74126.25,0.0,0.01,1e-05,1.53425]
[1779937871083,48.7,74139.46,0.0,0.01013,1e-05,1.55143]
[1779937872089,48.7,74150.9,0.0,0.01024,1e-05,1.56642]
[1779937874105,48.7,74135.89,0.0,0.01009,1e-05,1.54677]
[1779937879139,48.7,74125.67,0.0,0.01,1e-05,1.5335]
[1779937883168,48.7,74137.95,0.0,0.01011,1e-05,1.54946]
[1779937888202,48.7,74136.71,0.0,0.0101,1e-05,1.54784]
[1779937893238,48.7,74131.13,0.0,0.01004,1e-05,1.539]
[1779937898277,48.7,74130.66,0.0,0.01003,1e-05,1.53839]
[1779937903310,48.7,74123.21,0.0,0.00996,1e-05,1.52875]
[1779937908346,48.7,74121.18,0.0,0.00994,1e-05,1.52614]
[1779937913412,48.7,74080.02,0.0,0.00956,1e-05,1.47383]
[1779937914420,48.7,74063.04,0.0,0.00941,1e-05,1.45268]
[1779937916454,48.7,74074.32,0.0,0.00951,1e-05,1.46671]
[1779937917441,48.7,74086.81,0.0,0.00962,1e-05,1.48236]
[1779937919454,48.7,74100.41,0.0,0.00975,1e-05,1.49956]
[1779937922485,48.7,74088.43,0.0,0.00964,1e-05,1.4844]
[1779937923492,48.7,74068.85,0.0,0.00946,1e-05,1.45989]
[1779937928525,48.7,74061.02,0.0,0.00939,1e-05,1.45018]
[1779937932580,48.7,74073.06,0.0,0.0095,1e-05,1.46513]
[1779937933561,48.7,74085.02,0.0,0.00961,1e-05,1.48011]
[1779937936586,48.7,74098.52,0.0,0.00973,1e-05,1.49716]
[1779937941621,48.7,74109.22,0.0,0.00983,1e-05,1.51079]
[1779937946657,48.7,74103.35,0.0,0.00978,1e-05,1.5033]
[1779937951697,48.7,74098.06,0.0,0.00972,1e-05,1.49503]
[1779937956740,48.7,74099.93,0.0,0.00973,1e-05,1.4974]
[1779937960763,48.7,74120.98,0.0,0.00993,1e-05,1.52431]
[1779937965803,48.7,74127.7,0.0,0.01,1e-05,1.53298]
[1779937970838,48.7,74121.35,0.0,0.00994,1e-05,1.52479]
[1779937976880,48.7,74114.53,0.0,0.00987,1e-05,1.51603]
[1779937979902,48.7,74102.87,0.0,0.00976,1e-05,1.50114]
[1779937984938,48.7,74100.39,0.0,0.00974,1e-05,1.49799]
[1779937989972,48.7,74101.78,0.0,0.00975,1e-05,1.49975]
[1779937995010,48.7,74108.62,0.0,0.00982,1e-05,1.50846]
[1779937998032,48.7,74125.24,0.0,0.00997,1e-05,1.5298]
[1779938002059,48.7,74114.04,0.0,0.00987,1e-05,1.5154]
[1779938007096,48.7,74111.54,0.0,0.00984,1e-05,1.5122]
[1779938012132,48.7,74114.81,0.0,0.00986,1e-05,1.51482]
[1779938017164,48.7,74115.36,0.0,0.00987,1e-05,1.51553]
[1779938022200,48.7,74116.19,0.0,0.00988,1e-05,1.51659]
[1779938027239,48.7,74118.46,0.0,0.0099,1e-05,1.51951]
[1779938032274,48.7,74095.61,0.0,0.00968,1e-05,1.49038]
[1779938035309,48.7,74107.69,0.0,0.0098,1e-05,1.50572]
[1779938040329,48.7,74109.6,0.0,0.00981,1e-05,1.50816]
[1779938045364,48.7,74110.11,0.0,0.00982,1e-05,1.50881]
[1779938050400,48.7,74109.55,0.0,0.00981,1e-05,1.5081]
[1779938055434,48.7,74121.71,0.0,0.00993,1e-05,1.52368]
[1779938060471,48.7,74122.41,0.0,0.00994,1e-05,1.52459]
[1779938065504,48.7,74113.66,0.0,0.00985,1e-05,1.51335]
[1779938070541,48.7,74106.96,0.0,0.00979,1e-05,1.50479]
[1779938075575,48.7,74101.95,0.0,0.00973,1e-05,1.49687]
[1779938080612,48.7,74113.29,0.0,0.00984,1e-05,1.51132]
[1779938085644,48.7,74115.4,0.0,0.00986,1e-05,1.51402]
[1779938090679,48.7,74115.63,0.0,0.00986,1e-05,1.51431]
[1779938095714,48.7,74116.24,0.0,0.00987,1e-05,1.51509]
[1779938100749,48.7,74116.99,0.0,0.00987,1e-05,1.51606]
[1779938105785,48.7,74115.89,0.0,0.00986,1e-05,1.51465]
[1779938110819,48.7,74122.02,0.0,0.00992,1e-05,1.52252]
[1779938115860,48.7,74126.82,0.0,0.00997,1e-05,1.5287]
[1779938116867,48.7,74143.43,0.0,0.01013,1e-05,1.55026]
[1779938122713,48.7,74139.33,0.0,0.01009,1e-05,1.54492]
[1779938127944,48.7,74140.1,0.0,0.01009,1e-05,1.54592]
[1779938132980,48.7,74137.53,0.0,0.01006,1e-05,1.541]
[1779938138017,48.7,74134.86,0.0,0.01003,1e-05,1.53753]
[1779938143051,48.7,74124.91,0.0,0.00994,1e-05,1.52467]
[1779938148086,48.7,74119.5,0.0,0.00989,1e-05,1.51771]
[1779938152117,48.7,74104.56,0.0,0.00975,1e-05,1.49863]
[1779938154127,48.7,74090.33,0.0,0.00962,1e-05,1.48064]
[1779938159164,48.7,74092.86,0.0,0.00964,1e-05,1.48383]
[1779938164198,48.7,74094.14,0.0,0.00965,1e-05,1.48544]
[1779938168227,48.7,74080.82,0.0,0.00953,1e-05,1.46872]
[1779938173263,48.7,74075.03,0.0,0.00948,1e-05,1.46149]
[1779938175277,48.7,74059.4,0.0,0.00934,1e-05,1.44214]
[1779938180311,48.7,74058.25,0.0,0.00933,1e-05,1.44072]
[1779938185346,48.7,74064.44,0.0,0.00938,1e-05,1.44836]
[1779938190383,48.7,74063.76,0.0,0.00937,1e-05,1.44752]
[1779938193401,48.7,74051.1,0.0,0.00925,1e-05,1.43044]
[1779938198465,48.7,74019.02,0.0,0.00897,1e-05,1.39162]
[1779938201488,48.7,74032.12,0.0,0.00908,1e-05,1.40737]
[1779938206522,48.7,74025.47,0.0,0.00903,1e-05,1.39936]
[1779938210552,48.7,74037.53,0.0,0.00913,1e-05,1.41392]
[1779938214578,48.7,74011.12,0.0,0.0089,1e-05,1.38219]
[1779938219613,48.7,74007.89,0.0,0.00887,1e-05,1.37835]
[1779938224648,48.7,74001.64,0.0,0.00882,1e-05,1.37095]
[1779938229690,48.7,74007.39,0.0,0.00887,1e-05,1.37776]
[1779938234726,48.7,74005.85,0.0,0.00886,1e-05,1.37593]
[1779938239762,48.7,73995.78,0.0,0.00877,1e-05,1.36403]
[1779938241782,48.7,73984.56,0.0,0.00868,1e-05,1.35088]
[1779938243797,48.7,73995.86,0.0,0.00877,1e-05,1.36413]
[1779938248826,48.7,73979.27,0.0,0.00863,1e-05,1.34471]
[1779938253865,48.7,73970.03,0.0,0.00855,1e-05,1.33256]
[1779938255878,48.7,73957.85,0.0,0.00844,1e-05,1.31855]
[1779938260911,48.7,73958.85,0.0,0.00845,1e-05,1.31969]
[1779938265946,48.7,73962.63,0.0,0.00848,1e-05,1.32403]
[1779938270988,48.7,73957.42,0.0,0.00844,1e-05,1.31806]
[1779938276089,48.7,73952.83,0.0,0.0084,1e-05,1.31281]
[1779938277060,48.7,73894.98,0.0,0.00794,1e-05,1.24812]
[1779938279063,48.7,73865.53,0.0,0.00771,1e-05,1.2162]
[1779938280071,48.7,73878.66,0.0,0.00781,1e-05,1.23034]
[1779938281083,48.7,73906.79,0.0,0.00803,1e-05,1.26111]
[1779938282087,48.7,73891.29,0.0,0.00791,1e-05,1.24408]
[1779938283925,48.7,73845.44,0.0,0.00756,1e-05,1.19481]
[1779938285134,48.7,73772.71,0.0,0.00703,1e-05,1.11995]
[1779938287147,48.7,73729.81,0.0,0.00674,1e-05,1.07764]
[1779938288150,48.7,73713.57,0.0,0.00663,1e-05,1.06197]
[1779938289158,48.7,73687.81,0.0,0.00646,1e-05,1.0375]
[1779938292203,48.7,73665.1,0.0,0.00631,1e-05,1.01631]
[1779938293208,48.7,73613.83,0.0,0.00599,1e-05,0.96981]
[1779938294217,48.7,73555.85,0.0,0.00565,1e-05,0.91936]
[1779938295223,48.7,73529.08,0.0,0.00549,1e-05,0.89682]
[1779938296231,48.7,73563.6,0.0,0.00569,1e-05,0.92597]
[1779938297241,48.7,73604.88,0.0,0.00594,1e-05,0.96187]
[1779938299255,48.7,73542.66,0.0,0.00557,1e-05,0.9082]
[1779938300267,48.7,73506.88,0.0,0.00537,1e-05,0.87848]
[1779938304299,48.7,73475.38,0.0,0.0052,1e-05,0.85299]
[1779938306321,48.7,73505.03,0.0,0.00536,1e-05,0.87696]
[1779938308329,48.7,73531.13,0.0,0.00551,1e-05,0.89853]
[1779938309342,48.7,73564.3,0.0,0.0057,1e-05,0.92657]
[1779938310347,48.7,73590.97,0.0,0.00585,1e-05,0.94965]
[1779938311355,48.7,73534.36,0.0,0.00552,1e-05,0.90015]
[1779938312365,48.7,73505.55,0.0,0.00536,1e-05,0.87633]
[1779938315388,48.7,73457.61,0.0,0.0051,1e-05,0.83787]
[1779938316390,48.7,73439.38,0.0,0.005,1e-05,0.82362]
[1779938317402,48.7,73480.31,0.0,0.00522,1e-05,0.8559]
[1779938319411,48.7,73525.45,0.0,0.00547,1e-05,0.89273]
[1779938320430,48.7,73540.65,0.0,0.00555,1e-05,0.90542]
[1779938321428,48.7,73517.14,0.0,0.00542,1e-05,0.88585]
[1779938322436,48.7,73493.8,0.0,0.00529,1e-05,0.86677]
[1779938323443,48.7,73523.31,0.0,0.00546,1e-05,0.89095]
[1779938324451,48.7,73547.29,0.0,0.00559,1e-05,0.91102]
[1779938326466,48.7,73530.03,0.0,0.00549,1e-05,0.89654]
[1779938329489,48.7,73545.95,0.0,0.00558,1e-05,0.90989]
[1779938330509,48.7,73566.9,0.0,0.00571,1e-05,0.9277]
[1779938333517,48.7,73579.8,0.0,0.00578,1e-05,0.93882]
[1779938335651,48.7,73608.92,0.0,0.00596,1e-05,0.96432]
[1779938337579,48.7,73630.6,0.0,0.00609,1e-05,0.98367]
[1779938339599,48.7,73650.29,0.0,0.00621,1e-05,1.00153]
[1779938341608,48.7,73690.8,0.0,0.00647,1e-05,1.03912]
[1779938344634,48.7,73704.68,0.0,0.00656,1e-05,1.05226]
[1779938349668,48.7,73704.85,0.0,0.00656,1e-05,1.05242]
[1779938350672,48.7,73689.2,0.0,0.00646,1e-05,1.03761]
[1779938351684,48.7,73676.83,0.0,0.00638,1e-05,1.02603]
[1779938353707,48.7,73633.87,0.0,0.00611,1e-05,0.98662]
[1779938355719,48.7,73620.65,0.0,0.00603,1e-05,0.97475]
[1779938356728,48.7,73603.96,0.0,0.00593,1e-05,0.95993]
[1779938358742,48.7,73616.65,0.0,0.006,1e-05,0.97118]
[1779938360756,48.7,73593.83,0.0,0.00587,1e-05,0.95103]
[1779938361762,48.7,73574.07,0.0,0.00575,1e-05,0.93387]
[1779938364790,48.7,73559.6,0.0,0.00566,1e-05,0.92146]
[1779938369823,48.7,73551.08,0.0,0.00561,1e-05,0.91422]
[1779938370830,48.7,73562.97,0.0,0.00568,1e-05,0.92434]
[1779938371838,48.7,73584.6,0.0,0.0058,1e-05,0.94187]
[1779938376874,48.7,73595.46,0.0,0.00587,1e-05,0.95134]
[1779938377881,48.7,73632.57,0.0,0.00609,1e-05,0.9843]
[1779938379897,48.7,73617.91,0.0,0.006,1e-05,0.97117]
[1779938380904,48.7,73602.62,0.0,0.00591,1e-05,0.95763]
[1779938385939,48.7,73614.08,0.0,0.00598,1e-05,0.96776]
[1779938390989,48.7,73614.63,0.0,0.00598,1e-05,0.96825]
[1779938392997,48.7,73633.6,0.0,0.0061,1e-05,0.98523]
[1779938393997,48.7,73645.85,0.0,0.00618,1e-05,0.99632]
[1779938396021,48.7,73667.44,0.0,0.00631,1e-05,1.01613]
[1779938398033,48.7,73679.41,0.0,0.00639,1e-05,1.02725]
[1779938399042,48.7,73665.92,0.0,0.0063,1e-05,1.01472]
[1779938400049,48.7,73648.47,0.0,0.00619,1e-05,0.99871]
[1779938402074,48.7,73633.45,0.0,0.0061,1e-05,0.98509]
[1779938404092,48.7,73645.9,0.0,0.00618,1e-05,0.99637]
[1779938407151,48.7,73663.76,0.0,0.00629,1e-05,1.01273]
[1779938412188,48.7,73653.62,0.0,0.00623,1e-05,1.00341]
[1779938417220,48.7,73642.73,0.0,0.00616,1e-05,0.99348]
[1779938421253,48.7,73629.85,0.0,0.00608,1e-05,0.98185]
[1779938423262,48.7,73642.12,0.0,0.00615,1e-05,0.99293]
[1779938427289,48.7,73658.21,0.0,0.00626,1e-05,1.00762]
[1779938432326,48.7,73657.79,0.0,0.00625,1e-05,1.00607]
[1779938435210,48.7,73680.87,0.0,0.00639,1e-05,1.02742]
[1779938440396,48.7,73689.09,0.0,0.00645,1e-05,1.03512]
[1779938442405,48.7,73677.73,0.0,0.00637,1e-05,1.0245]
[1779938446431,48.7,73658.1,0.0,0.00625,1e-05,1.00635]
[1779938448456,48.7,73643.44,0.0,0.00616,1e-05,0.99297]
[1779938450459,48.7,73629.66,0.0,0.00607,1e-05,0.98053]
[1779938452473,48.7,73617.3,0.0,0.00599,1e-05,0.96949]
[1779938457546,48.7,73619.82,0.0,0.00601,1e-05,0.97173]
[1779938461568,48.7,73644.56,0.0,0.00616,1e-05,0.99399]
[1779938463633,48.7,73676.68,0.0,0.00637,1e-05,1.02352]
[1779938465628,48.7,73691.75,0.0,0.00646,1e-05,1.03762]
[1779938467642,48.7,73667.05,0.0,0.0063,1e-05,1.01459]
[1779938469656,48.7,73646.65,0.0,0.00618,1e-05,0.99589]
[1779938474717,48.7,73660.14,0.0,0.00626,1e-05,1.00822]
[1779938475724,48.7,73676.37,0.0,0.00636,1e-05,1.02323]
[1779938478749,48.7,73688.17,0.0,0.00644,1e-05,1.03426]
[1779938480765,48.7,73671.79,0.0,0.00633,1e-05,1.01898]
[1779938485800,48.7,73663.85,0.0,0.00628,1e-05,1.01164]
[1779938486807,48.7,73676.77,0.0,0.00637,1e-05,1.0236]
[1779938491842,48.7,73697.78,0.0,0.0065,1e-05,1.04211]
[1779938492852,48.7,73709.65,0.0,0.00657,1e-05,1.05337]
[1779938497883,48.7,73706.52,0.0,0.00655,1e-05,1.0504]
[1779938502920,48.7,73691.34,0.0,0.00645,1e-05,1.03604]
[1779938507956,48.7,73688.09,0.0,0.00643,1e-05,1.03299]
[1779938509983,48.7,73675.78,0.0,0.00635,1e-05,1.0215]
[1779938511993,48.7,73657.21,0.0,0.00623,1e-05,1.00437]
[1779938513002,48.7,73669.14,0.0,0.00631,1e-05,1.01535]
[1779938516025,48.7,73691.12,0.0,0.00645,1e-05,1.03584]
[1779938521065,48.7,73703.7,0.0,0.00654,1e-05,1.04772]
[1779938526122,48.7,73708.71,0.0,0.00657,1e-05,1.05248]
[1779938531156,48.7,73701.64,0.0,0.00652,1e-05,1.04576]
[1779938536192,48.7,73706.83,0.0,0.00656,1e-05,1.05069]
[1779938541227,48.7,73699.08,0.0,0.0065,1e-05,1.04334]
[1779938546267,48.7,73691.05,0.0,0.00645,1e-05,1.03577]
[1779938547275,48.7,73703.59,0.0,0.00653,1e-05,1.04761]
[1779938548278,48.7,73718.89,0.0,0.00664,1e-05,1.06221]
[1779938553312,48.7,73726.12,0.0,0.00668,1e-05,1.06795]
[1779938558346,48.7,73739.86,0.0,0.00677,1e-05,1.08126]
[1779938563387,48.7,73743.09,0.0,0.00679,1e-05,1.08441]
[1779938568423,48.7,73753.84,0.0,0.00687,1e-05,1.09495]
[1779938573457,48.7,73763.97,0.0,0.00694,1e-05,1.10496]
[1779938577489,48.7,73751.75,0.0,0.00685,1e-05,1.0929]
[1779938582520,48.7,73761.48,0.0,0.00692,1e-05,1.10249]
[1779938587557,48.7,73740.93,0.0,0.00678,1e-05,1.08231]
[1779938589570,48.7,73753.54,0.0,0.00686,1e-05,1.09466]
[1779938594612,48.7,73751.02,0.0,0.00685,1e-05,1.09218]
[1779938595623,48.7,73738.66,0.0,0.00676,1e-05,1.08009]
[1779938597635,48.7,73752.71,0.0,0.00686,1e-05,1.09384]
[1779938602673,48.7,73759.42,0.0,0.0069,1e-05,1.10045]
[1779938607706,48.7,73768.45,0.0,0.00697,1e-05,1.10941]
[1779938612743,48.7,73767.33,0.0,0.00695,1e-05,1.10704]
[1779938617779,48.7,73782.51,0.0,0.00706,1e-05,1.1222]
[1779938622813,48.7,73771.61,0.0,0.00698,1e-05,1.1113]
[1779938627848,48.7,73774.34,0.0,0.007,1e-05,1.11402]
[1779938632883,48.7,73778.24,0.0,0.00703,1e-05,1.11792]
[1779938637919,48.7,73777.19,0.0,0.00702,1e-05,1.11687]
[1779938642953,48.7,73783.82,0.0,0.00707,1e-05,1.12352]
[1779938645975,48.7,73798.68,0.0,0.00717,1e-05,1.13854]
[1779938651035,48.7,73811.86,0.0,0.00727,1e-05,1.152]
[1779938654052,48.7,73823.86,0.0,0.00735,1e-05,1.16437]
[1779938659090,48.7,73822.96,0.0,0.00735,1e-05,1.16344]
[1779938664122,48.7,73824.08,0.0,0.00736,1e-05,1.1646]
[1779938669158,48.7,73836.3,0.0,0.00745,1e-05,1.17731]
[1779938674194,48.7,73838.6,0.0,0.00745,1e-05,1.17841]
[1779938679230,48.7,73835.3,0.0,0.00743,1e-05,1.17496]
[1779938681241,48.7,73822.35,0.0,0.00734,1e-05,1.16151]
[1779938686278,48.7,73823.14,0.0,0.00734,1e-05,1.16233]
[1779938691312,48.7,73823.73,0.0,0.00735,1e-05,1.16294]
[1779938696348,48.7,73824.44,0.0,0.00735,1e-05,1.16368]
[1779938701382,48.7,73835.79,0.0,0.00743,1e-05,1.17547]
[1779938706431,48.7,73825.4,0.0,0.00736,1e-05,1.16467]
[1779938711466,48.7,73823.44,0.0,0.00734,1e-05,1.16264]
[1779938715493,48.7,73834.77,0.0,0.00743,1e-05,1.17441]
[1779938720528,48.7,73822.71,0.0,0.00734,1e-05,1.16189]
[1779938725564,48.7,73813.77,0.0,0.00727,1e-05,1.15268]
[1779938730601,48.7,73815.14,0.0,0.00728,1e-05,1.15408]
[1779938732615,48.7,73805.31,0.0,0.0072,1e-05,1.14273]
[1779938737651,48.7,73805.55,0.0,0.00721,1e-05,1.14298]
[1779938742737,48.7,73812.26,0.0,0.00725,1e-05,1.14984]
[1779938744705,48.7,73791.41,0.0,0.0071,1e-05,1.12863]
[1779938749740,48.7,73794.82,0.0,0.00713,1e-05,1.13207]
[1779938754775,48.7,73796.55,0.0,0.00714,1e-05,1.13383]
[1779938759810,48.7,73801.22,0.0,0.00717,1e-05,1.13857]
[1779938762831,48.7,73788.35,0.0,0.00708,1e-05,1.12554]
[1779938767876,48.7,73781.85,0.0,0.00704,1e-05,1.11901]
[1779938772912,48.7,73778.2,0.0,0.00701,1e-05,1.11536]
[1779938777955,48.7,73776.09,0.0,0.007,1e-05,1.11325]
[1779938782993,48.7,73774.75,0.0,0.00699,1e-05,1.11191]
[1779938788027,48.7,73778.49,0.0,0.00701,1e-05,1.11565]
[1779938793065,48.7,73783.78,0.0,0.00704,1e-05,1.11968]
[1779938798098,48.7,73789.08,0.0,0.00708,1e-05,1.12501]
[1779938803132,48.7,73793.34,0.0,0.00711,1e-05,1.12931]
[1779938807162,48.7,73779.78,0.0,0.00702,1e-05,1.11568]
[1779938812204,48.7,73775.0,0.0,0.00698,1e-05,1.11091]
[1779938817235,48.7,73768.57,0.0,0.00694,1e-05,1.10451]
[1779938822270,48.7,73770.36,0.0,0.00695,1e-05,1.10629]
[1779938827305,48.7,73777.51,0.0,0.007,1e-05,1.11341]
[1779938832339,48.7,73777.74,0.0,0.007,1e-05,1.11364]
[1779938837413,48.7,73781.71,0.0,0.00703,1e-05,1.11761]
[1779938841438,48.7,73770.35,0.0,0.00695,1e-05,1.10628]
[1779938846472,48.7,73780.74,0.0,0.00702,1e-05,1.11664]
[1779938851507,48.7,73780.46,0.0,0.00701,1e-05,1.1151]
[1779938856543,48.7,73779.4,0.0,0.007,1e-05,1.11404]
[1779938861577,48.7,73780.1,0.0,0.00701,1e-05,1.11474]
[1779938864599,48.7,73763.07,0.0,0.00689,1e-05,1.09782]
[1779938869633,48.7,73767.82,0.0,0.00692,1e-05,1.10252]
[1779938874668,48.7,73765.82,0.0,0.00691,1e-05,1.10054]
[1779938879706,48.7,73760.16,0.0,0.00687,1e-05,1.09496]
[1779938884742,48.7,73745.03,0.0,0.00677,1e-05,1.08014]
[1779938889777,48.7,73741.89,0.0,0.00675,1e-05,1.07709]
[1779938891802,48.7,73706.06,0.0,0.00651,1e-05,1.04274]
[1779938896831,48.7,73715.97,0.0,0.00657,1e-05,1.05215]
[1779938901865,48.7,73705.14,0.0,0.0065,1e-05,1.04187]
[1779938906906,48.7,73700.34,0.0,0.00647,1e-05,1.03734]
[1779938909928,48.7,73671.85,0.0,0.00629,1e-05,1.0108]
[1779938914979,48.7,73669.65,0.0,0.00626,1e-05,1.0076]
[1779938920016,48.7,73667.38,0.0,0.00625,1e-05,1.00551]
[1779938925050,48.7,73672.46,0.0,0.00628,1e-05,1.01019]
[1779938930085,48.7,73666.09,0.0,0.00624,1e-05,1.00433]
[1779938932099,48.7,73678.62,0.0,0.00632,1e-05,1.01587]
[1779938933107,48.7,73691.73,0.0,0.00641,1e-05,1.02807]
[1779938938142,48.7,73699.34,0.0,0.00646,1e-05,1.0352]
[1779938942170,48.7,73685.95,0.0,0.00637,1e-05,1.02268]
[1779938945190,48.7,73674.43,0.0,0.00629,1e-05,1.012]
[1779938948213,48.7,73691.94,0.0,0.00641,1e-05,1.02827]
[1779938953248,48.7,73687.06,0.0,0.00638,1e-05,1.02371]
[1779938958285,48.7,73689.65,0.0,0.00639,1e-05,1.02613]
[1779938963320,48.7,73690.16,0.0,0.0064,1e-05,1.0266]
[1779938968356,48.7,73699.59,0.0,0.00646,1e-05,1.03544]
[1779938972384,48.7,73689.23,0.0,0.00638,1e-05,1.02455]
[1779938977418,48.7,73680.83,0.0,0.00633,1e-05,1.01674]
[1779938982456,48.7,73673.38,0.0,0.00628,1e-05,1.00986]
[1779938987489,48.7,73675.04,0.0,0.00629,1e-05,1.01139]
[1779938992524,48.7,73672.48,0.0,0.00628,1e-05,1.00903]
[1779938997560,48.7,73655.86,0.0,0.00617,1e-05,0.99383]
[1779939002596,48.7,73632.49,0.0,0.00602,1e-05,0.97277]
[1779939004610,48.7,73598.97,0.0,0.00582,1e-05,0.94322]
[1779939006623,48.7,73572.9,0.0,0.00567,1e-05,0.92075]
[1779939007636,48.7,73558.02,0.0,0.00558,1e-05,0.90813]
[1779939008657,48.7,73542.22,0.0,0.00549,1e-05,0.89489]
[1779939013685,48.7,73554.2,0.0,0.00556,1e-05,0.90491]
[1779939017712,48.7,73540.68,0.0,0.00548,1e-05,0.8936]
[1779939022748,48.7,73547.27,0.0,0.00552,1e-05,0.8991]
[1779939027791,48.7,73551.23,0.0,0.00554,1e-05,0.90242]
[1779939028799,48.7,73569.86,0.0,0.00565,1e-05,0.91816]
[1779939029815,48.7,73584.55,0.0,0.00574,1e-05,0.93073]
[1779939033846,48.7,73569.14,0.0,0.00564,1e-05,0.91645]
[1779939038877,48.7,73571.43,0.0,0.00565,1e-05,0.9184]
[1779939040890,48.7,73584.06,0.0,0.00573,1e-05,0.92921]
[1779939045933,48.7,73572.45,0.0,0.00566,1e-05,0.91927]
[1779939048959,48.7,73588.11,0.0,0.00575,1e-05,0.93269]
[1779939050972,48.7,73604.17,0.0,0.00585,1e-05,0.94663]
[1779939056008,48.7,73603.19,0.0,0.00584,1e-05,0.94577]
[1779939061044,48.7,73598.44,0.0,0.00581,1e-05,0.94164]
[1779939064066,48.7,73614.75,0.0,0.00591,1e-05,0.95591]
[1779939067087,48.7,73627.12,0.0,0.00599,1e-05,0.96685]
[1779939070114,48.7,73612.55,0.0,0.0059,1e-05,0.95397]
[1779939071120,48.7,73593.07,0.0,0.00578,1e-05,0.93698]
[1779939073133,48.7,73609.15,0.0,0.00588,1e-05,0.95099]
[1779939075148,48.7,73620.81,0.0,0.00595,1e-05,0.96125]
[1779939079180,48.7,73603.98,0.0,0.00585,1e-05,0.94646]
[1779939082196,48.7,73619.89,0.0,0.00594,1e-05,0.96044]
[1779939087233,48.7,73617.95,0.0,0.00593,1e-05,0.95873]
[1779939092267,48.7,73611.99,0.0,0.00589,1e-05,0.95235]
[1779939097305,48.7,73613.26,0.0,0.00589,1e-05,0.95347]
[1779939099317,48.7,73600.27,0.0,0.00582,1e-05,0.94211]
[1779939101331,48.7,73614.6,0.0,0.0059,1e-05,0.95465]
[1779939106367,48.7,73623.1,0.0,0.00595,1e-05,0.96214]
[1779939110401,48.7,73639.33,0.0,0.00605,1e-05,0.9766]
[1779939115434,48.7,73641.81,0.0,0.00607,1e-05,0.97882]
[1779939120472,48.7,73640.74,0.0,0.00606,1e-05,0.97786]
[1779939125509,48.7,73623.68,0.0,0.00596,1e-05,0.96266]
[1779939128529,48.7,73635.4,0.0,0.00603,1e-05,0.97308]
[1779939132558,48.7,73648.0,0.0,0.00611,1e-05,0.9844]
[1779939136586,48.7,73669.08,0.0,0.00624,1e-05,1.00356]
[1779939141625,48.7,73671.13,0.0,0.00625,1e-05,1.00545]
[1779939144646,48.7,73683.93,0.0,0.00633,1e-05,1.01725]
[1779939149681,48.7,73684.31,0.0,0.00634,1e-05,1.01761]
[1779939152709,48.7,73671.99,0.0,0.00625,1e-05,1.00506]
[1779939154723,48.7,73655.5,0.0,0.00615,1e-05,0.99002]
[1779939159755,48.7,73663.44,0.0,0.0062,1e-05,0.99724]
[1779939164790,48.7,73678.03,0.0,0.00629,1e-05,1.01062]
[1779939169824,48.7,73670.83,0.0,0.00624,1e-05,1.004]
[1779939174861,48.7,73658.11,0.0,0.00616,1e-05,0.99239]
[1779939179895,48.7,73675.3,0.0,0.00627,1e-05,1.00811]
[1779939184932,48.7,73683.63,0.0,0.00632,1e-05,1.0158]
[1779939189968,48.7,73689.63,0.0,0.00636,1e-05,1.02136]
[1779939193997,48.7,73674.86,0.0,0.00627,1e-05,1.0077]
[1779939199033,48.7,73668.21,0.0,0.00623,1e-05,1.0016]
[1779939204070,48.7,73677.38,0.0,0.00628,1e-05,1.01002]
[1779939209106,48.7,73685.73,0.0,0.00634,1e-05,1.01774]
[1779939212127,48.7,73673.92,0.0,0.00626,1e-05,1.00566]
[1779939217162,48.7,73677.65,0.0,0.00628,1e-05,1.0091]
[1779939222198,48.7,73657.42,0.0,0.00615,1e-05,0.9906]
[1779939227233,48.7,73669.65,0.0,0.00623,1e-05,1.00175]
[1779939232272,48.7,73666.29,0.0,0.00621,1e-05,0.99868]
[1779939234285,48.7,73642.13,0.0,0.00606,1e-05,0.97682]
[1779939239320,48.7,73644.05,0.0,0.00607,1e-05,0.97854]
[1779939244355,48.7,73630.76,0.0,0.00599,1e-05,0.96667]
[1779939248383,48.7,73619.0,0.0,0.00592,1e-05,0.95626]
[1779939253423,48.7,73619.79,0.0,0.00592,1e-05,0.95696]
[1779939258454,48.7,73627.92,0.0,0.00597,1e-05,0.96415]
[1779939263490,48.7,73631.17,0.0,0.00599,1e-05,0.96703]
[1779939268524,48.7,73632.16,0.0,0.006,1e-05,0.96791]
[1779939272552,48.7,73622.59,0.0,0.00593,1e-05,0.9583]
[1779939277589,48.7,73618.27,0.0,0.0059,1e-05,0.95449]
[1779939282624,48.7,73601.11,0.0,0.0058,1e-05,0.9395]
[1779939284639,48.7,73580.01,0.0,0.00568,1e-05,0.92133]
[1779939289675,48.7,73571.49,0.0,0.00563,1e-05,0.91408]
[1779939293704,48.7,73587.36,0.0,0.00572,1e-05,0.92762]
[1779939298738,48.7,73590.1,0.0,0.00574,1e-05,0.92998]
[1779939303793,48.7,73578.96,0.0,0.00567,1e-05,0.92043]
[1779939308820,48.7,73574.76,0.0,0.00565,1e-05,0.91685]
[1779939311851,48.7,73505.6,0.0,0.00526,1e-05,0.85958]
[1779939313861,48.7,73463.79,0.0,0.00503,1e-05,0.82643]
[1779939316890,48.7,73490.92,0.0,0.00518,1e-05,0.84782]
[1779939317902,48.7,73452.61,0.0,0.00497,1e-05,0.81775]
[1779939319913,48.7,73492.15,0.0,0.00518,1e-05,0.8488]
[1779939324951,48.7,73447.85,0.0,0.00495,1e-05,0.81408]
[1779939325957,48.7,73431.24,0.0,0.00486,1e-05,0.80137]
[1779939327972,48.7,73418.38,0.0,0.0048,1e-05,0.79165]
[1779939329988,48.7,73432.43,0.0,0.00487,1e-05,0.80228]
[1779939333005,48.7,73470.47,0.0,0.00506,1e-05,0.83064]
[1779939335022,48.7,73486.89,0.0,0.00515,1e-05,0.84358]
[1779939337035,48.7,73499.27,0.0,0.00522,1e-05,0.85345]
[1779939342100,48.7,73452.47,0.0,0.00497,1e-05,0.81664]
[1779939343105,48.7,73432.67,0.0,0.00487,1e-05,0.80147]
[1779939348143,48.7,73439.76,0.0,0.0049,1e-05,0.80687]
[1779939351163,48.7,73452.74,0.0,0.00497,1e-05,0.81685]
[1779939356197,48.7,73451.56,0.0,0.00496,1e-05,0.81594]
[1779939361239,48.7,73441.97,0.0,0.00491,1e-05,0.80856]
[1779939366279,48.7,73440.69,0.0,0.00491,1e-05,0.80759]
[1779939371314,48.7,73447.94,0.0,0.00494,1e-05,0.81315]
[1779939376351,48.7,73455.51,0.0,0.00498,1e-05,0.81899]
[1779939381387,48.7,73453.52,0.0,0.00497,1e-05,0.81745]
[1779939383402,48.7,73439.55,0.0,0.0049,1e-05,0.80671]
[1779939385429,48.7,73427.01,0.0,0.00484,1e-05,0.79718]
[1779939388441,48.7,73414.99,0.0,0.00478,1e-05,0.78813]
[1779939393475,48.7,73411.9,0.0,0.00475,1e-05,0.78484]
[1779939395500,48.7,73395.62,0.0,0.00467,0.0,0.77276]
[1779939396531,48.7,73376.64,0.0,0.00458,0.0,0.75887]
[1779939397532,48.7,73352.94,0.0,0.00447,0.0,0.74183]
[1779939400601,48.7,73375.18,0.0,0.00457,0.0,0.75781]
[1779939402612,48.7,73386.82,0.0,0.00463,0.0,0.76629]
[1779939403655,48.7,73374.88,0.0,0.00457,0.0,0.75759]
[1779939404655,48.7,73356.11,0.0,0.00448,0.0,0.74409]
[1779939408665,48.7,73376.92,0.0,0.00458,0.0,0.75907]
[1779939413697,48.7,73374.76,0.0,0.00457,0.0,0.75751]
[1779939418735,48.7,73385.37,0.0,0.00462,0.0,0.76523]
[1779939422632,48.7,73365.01,0.0,0.00452,0.0,0.75047]
[1779939426792,48.7,73344.78,0.0,0.00443,0.0,0.73603]
[1779939429812,48.7,73361.55,0.0,0.00451,0.0,0.74798]
[1779939434850,48.7,73375.89,0.0,0.00458,0.0,0.75833]
[1779939439885,48.7,73387.87,0.0,0.00464,0.0,0.76706]
[1779939443930,48.7,73305.8,0.0,0.00425,0.0,0.70889]
[1779939446952,48.7,73325.0,0.0,0.00434,0.0,0.72215]
[1779939450978,48.7,73337.07,0.0,0.00439,0.0,0.7306]
[1779939456013,48.7,73340.01,0.0,0.0044,0.0,0.73174]
[1779939461054,48.7,73343.09,0.0,0.00442,0.0,0.73391]
[1779939464082,48.7,73381.44,0.0,0.0046,0.0,0.76141]
[1779939469118,48.7,73369.22,0.0,0.00454,0.0,0.75255]
[1779939474152,48.7,73369.88,0.0,0.00454,0.0,0.75303]
[1779939479187,48.7,73365.17,0.0,0.00452,0.0,0.74964]
[1779939484224,48.7,73379.72,0.0,0.00459,0.0,0.76015]
[1779939488251,48.7,73391.34,0.0,0.00465,0.0,0.76864]
[1779939491274,48.7,73378.61,0.0,0.00458,0.0,0.75935]
[1779939493287,48.7,73366.97,0.0,0.00453,0.0,0.75093]
[1779939497316,48.7,73353.82,0.0,0.00447,0.0,0.74152]
[1779939502351,48.7,73354.7,0.0,0.00447,0.0,0.74214]
[1779939506382,48.7,73336.54,0.0,0.00438,0.0,0.7293]
[1779939511415,48.7,73352.22,0.0,0.00445,0.0,0.73944]
[1779939516454,48.7,73346.63,0.0,0.00443,0.0,0.73548]
[1779939519480,48.7,73360.46,0.0,0.00449,0.0,0.74532]
[1779939524523,48.7,73365.76,0.0,0.00452,0.0,0.74912]
[1779939526533,48.7,73339.44,0.0,0.00439,0.0,0.73041]
[1779939531581,48.7,73341.76,0.0,0.0044,0.0,0.73204]
[1779939536611,48.7,73349.52,0.0,0.00444,0.0,0.73753]
[1779939541646,48.7,73342.81,0.0,0.00441,0.0,0.73278]
[1779939545677,48.7,73357.99,0.0,0.00448,0.0,0.74355]
[1779939550712,48.7,73351.89,0.0,0.00445,0.0,0.73921]
[1779939555747,48.7,73357.61,0.0,0.00448,0.0,0.74328]
[1779939560784,48.7,73359.81,0.0,0.00449,0.0,0.74485]
[1779939565829,48.7,73360.17,0.0,0.00449,0.0,0.74511]
[1779939567832,48.7,73337.64,0.0,0.00438,0.0,0.72915]
[1779939570858,48.7,73325.25,0.0,0.00433,0.0,0.72049]
[1779939575896,48.7,73333.33,0.0,0.00436,0.0,0.7252]
[1779939580933,48.7,73346.39,0.0,0.00442,0.0,0.73438]
[1779939583804,48.7,73360.44,0.0,0.00449,0.0,0.74436]
[1779939588991,48.7,73362.46,0.0,0.0045,0.0,0.74581]
[1779939594031,48.7,73361.63,0.0,0.00449,0.0,0.74521]
[1779939599068,48.7,73363.22,0.0,0.0045,0.0,0.74635]
[1779939602097,48.7,73379.14,0.0,0.00458,0.0,0.75783]
[1779939603106,48.7,73400.79,0.0,0.00468,0.0,0.77367]
[1779939607132,48.7,73414.61,0.0,0.00475,0.0,0.78393]
[1779939611161,48.7,73429.38,0.0,0.00482,1e-05,0.79502]
[1779939616196,48.7,73420.5,0.0,0.00478,1e-05,0.78834]
[1779939621233,48.7,73432.35,0.0,0.00484,1e-05,0.79727]
[1779939625279,48.7,73443.88,0.0,0.0049,1e-05,0.80603]
[1779939626268,48.7,73455.82,0.0,0.00496,1e-05,0.8152]
[1779939631303,48.7,73458.57,0.0,0.00497,1e-05,0.81632]
[1779939634324,48.7,73445.79,0.0,0.0049,1e-05,0.8065]
[1779939639360,48.7,73448.7,0.0,0.00492,1e-05,0.80872]
[1779939644407,48.7,73445.04,0.0,0.0049,1e-05,0.80592]
[1779939646414,48.7,73428.54,0.0,0.00481,1e-05,0.7934]
[1779939648431,48.7,73415.37,0.0,0.00475,0.0,0.78352]
[1779939653469,48.7,73409.18,0.0,0.00472,0.0,0.77891]
[1779939654504,48.7,73421.45,0.0,0.00478,1e-05,0.78807]
[1779939659513,48.7,73420.29,0.0,0.00477,1e-05,0.7872]
[1779939664547,48.7,73421.35,0.0,0.00478,1e-05,0.78799]
[1779939669596,48.7,73431.51,0.0,0.00483,1e-05,0.79564]
[1779939674630,48.7,73438.09,0.0,0.00486,1e-05,0.80063]
[1779939679665,48.7,73444.87,0.0,0.0049,1e-05,0.80579]
[1779939684703,48.7,73446.13,0.0,0.0049,1e-05,0.80676]
[1779939689736,48.7,73445.01,0.0,0.0049,1e-05,0.8059]
[1779939694774,48.7,73446.19,0.0,0.0049,1e-05,0.80581]
[1779939697797,48.7,73462.87,0.0,0.00499,1e-05,0.81864]
[1779939702830,48.7,73447.56,0.0,0.00491,1e-05,0.80685]
[1779939704849,48.7,73432.52,0.0,0.00483,1e-05,0.79542]
[1779939707863,48.7,73446.8,0.0,0.0049,1e-05,0.80627]
[1779939712904,48.7,73444.48,0.0,0.00489,1e-05,0.8045]
[1779939717940,48.7,73453.11,0.0,0.00493,1e-05,0.81111]
[1779939722973,48.7,73450.45,0.0,0.00492,1e-05,0.80907]
[1779939728009,48.7,73433.21,0.0,0.00483,1e-05,0.79594]
[1779939733044,48.7,73430.93,0.0,0.00482,1e-05,0.79422]
[1779939738085,48.7,73434.99,0.0,0.00484,1e-05,0.79729]
[1779939743116,48.7,73435.2,0.0,0.00484,1e-05,0.79744]
[1779939748150,48.7,73427.98,0.0,0.00481,1e-05,0.79199]
[1779939753188,48.7,73423.43,0.0,0.00478,1e-05,0.78759]
[1779939758222,48.7,73430.37,0.0,0.00481,1e-05,0.79281]
[1779939763258,48.7,73425.47,0.0,0.00479,1e-05,0.78912]
[1779939768291,48.7,73418.52,0.0,0.00475,1e-05,0.78392]
[1779939773327,48.7,73419.81,0.0,0.00476,1e-05,0.78488]
[1779939778362,48.7,73421.06,0.0,0.00477,1e-05,0.78582]
[1779939782398,48.7,73404.68,0.0,0.00468,0.0,0.77364]
[1779939787432,48.7,73414.21,0.0,0.00473,0.0,0.7807]
[1779939792467,48.7,73391.26,0.0,0.00462,0.0,0.76378]
[1779939797503,48.7,73381.23,0.0,0.00457,0.0,0.75649]
[1779939802542,48.7,73374.28,0.0,0.00454,0.0,0.75146]
[1779939807576,48.7,73378.48,0.0,0.00456,0.0,0.7545]
[1779939812612,48.7,73378.86,0.0,0.00455,0.0,0.75382]
[1779939817648,48.7,73378.37,0.0,0.00455,0.0,0.75347]
[1779939822682,48.7,73370.77,0.0,0.00451,0.0,0.74799]
[1779939827717,48.7,73375.01,0.0,0.00453,0.0,0.75104]
[1779939832761,48.7,73382.54,0.0,0.00457,0.0,0.75648]
[1779939834801,48.7,73353.81,0.0,0.00443,0.0,0.7359]
[1779939835805,48.7,73285.33,0.0,0.00412,0.0,0.68875]
[1779939837820,48.7,73264.46,0.0,0.00403,0.0,0.67489]
[1779939838940,48.7,73288.53,0.0,0.00413,0.0,0.69089]
[1779939844925,48.7,73303.71,0.0,0.0042,0.0,0.70114]
[1779939848965,48.7,73351.7,0.0,0.00442,0.0,0.73441]
[1779939854002,48.7,73362.75,0.0,0.00448,0.0,0.74226]
[1779939859039,48.7,73361.47,0.0,0.00447,0.0,0.74134]
[1779939862063,48.7,73346.4,0.0,0.0044,0.0,0.73067]
[1779939866090,48.7,73332.54,0.0,0.00433,0.0,0.72097]
[1779939869111,48.7,73317.78,0.0,0.00427,0.0,0.71076]
[1779939874152,48.7,73325.91,0.0,0.0043,0.0,0.71546]
[1779939879187,48.7,73342.88,0.0,0.00438,0.0,0.72727]
[1779939880193,48.7,73361.33,0.0,0.00446,0.0,0.74031]
[1779939882208,48.7,73348.61,0.0,0.0044,0.0,0.7313]
[1779939887243,48.7,73357.78,0.0,0.00445,0.0,0.73778]
[1779939892285,48.7,73356.24,0.0,0.00444,0.0,0.73669]
[1779939897355,48.7,73341.58,0.0,0.00437,0.0,0.72636]
[1779939899370,48.7,73327.08,0.0,0.0043,0.0,0.71627]
[1779939904405,48.7,73328.5,0.0,0.00431,0.0,0.71725]
[1779939906197,48.7,73341.62,0.0,0.00437,0.0,0.72639]
[1779939908436,48.7,73356.6,0.0,0.00444,0.0,0.73695]
[1779939909442,48.7,73370.44,0.0,0.00451,0.0,0.74681]
[1779939911455,48.7,73383.9,0.0,0.00457,0.0,0.75652]
[1779939916505,48.7,73372.76,0.0,0.00452,0.0,0.74848]
[1779939921545,48.7,73375.17,0.0,0.00453,0.0,0.75021]
[1779939926577,48.7,73385.59,0.0,0.00458,0.0,0.75774]
[1779939931618,48.7,73393.61,0.0,0.00461,0.0,0.76262]
[1779939936655,48.7,73398.17,0.0,0.00463,0.0,0.76596]
[1779939939674,48.7,73411.79,0.0,0.0047,0.0,0.77599]
[1779939944709,48.7,73418.02,0.0,0.00473,0.0,0.78062]
[1779939949742,48.7,73426.57,0.0,0.00478,1e-05,0.787]
[1779939954778,48.7,73445.22,0.0,0.00487,1e-05,0.80108]
[1779939959813,48.7,73453.98,0.0,0.00492,1e-05,0.80777]
[1779939964850,48.7,73452.17,0.0,0.00491,1e-05,0.80638]
[1779939965857,48.7,73440.15,0.0,0.00484,1e-05,0.79723]
[1779939970899,48.7,73435.93,0.0,0.00482,1e-05,0.79404]
[1779939975931,48.7,73435.81,0.0,0.00482,1e-05,0.79395]
[1779939976938,48.7,73421.39,0.0,0.00475,1e-05,0.78313]
[1779939981973,48.7,73424.97,0.0,0.00477,1e-05,0.7858]
[1779939987007,48.7,73420.45,0.0,0.00475,0.0,0.78243]
[1779939992043,48.7,73429.54,0.0,0.00478,1e-05,0.78825]
[1779939996081,48.7,73448.75,0.0,0.00488,1e-05,0.80278]
[1779940001115,48.7,73442.76,0.0,0.00485,1e-05,0.79822]
[1779940004138,48.7,73425.71,0.0,0.00477,1e-05,0.78538]
[1779940009172,48.7,73425.46,0.0,0.00476,1e-05,0.78519]
[1779940014208,48.7,73430.5,0.0,0.00479,1e-05,0.78897]
[1779940019243,48.7,73431.21,0.0,0.00479,1e-05,0.7895]
[1779940024278,48.7,73430.72,0.0,0.00479,1e-05,0.78913]
[1779940029314,48.7,73430.76,0.0,0.00479,1e-05,0.78916]
[1779940031390,48.7,73417.48,0.0,0.00472,0.0,0.77924]
[1779940032396,48.7,73398.21,0.0,0.00463,0.0,0.76503]
[1779940034409,48.7,73385.89,0.0,0.00457,0.0,0.75605]
[1779940039445,48.7,73386.7,0.0,0.00457,0.0,0.75664]
[1779940044480,48.7,73378.47,0.0,0.00453,0.0,0.75069]
[1779940049518,48.7,73392.57,0.0,0.0046,0.0,0.76091]
[1779940052541,48.7,73380.26,0.0,0.00454,0.0,0.75104]
[1779940057579,48.7,73380.71,0.0,0.00454,0.0,0.75136]
[1779940062611,48.7,73380.57,0.0,0.00454,0.0,0.75126]
[1779940067369,48.7,73320.76,0.0,0.00426,0.0,0.70918]
[1779940072692,48.7,73317.04,0.0,0.00424,0.0,0.70663]
[1779940077440,48.7,73329.02,0.0,0.0043,0.0,0.71487]
[1779940078733,48.7,73343.75,0.0,0.00436,0.0,0.72511]
[1779940080747,48.7,73356.81,0.0,0.00443,0.0,0.7343]
[1779940083770,48.7,73368.35,0.0,0.00448,0.0,0.74249]
[1779940088803,48.7,73357.71,0.0,0.00443,0.0,0.73493]
[1779940093839,48.7,73367.9,0.0,0.00448,0.0,0.74217]
[1779940098875,48.7,73368.27,0.0,0.00448,0.0,0.74244]
[1779940103918,48.7,73360.52,0.0,0.00444,0.0,0.73692]
[1779940107949,48.7,73347.37,0.0,0.00438,0.0,0.72765]
[1779940110968,48.7,73359.81,0.0,0.00444,0.0,0.73642]
[1779940116002,48.7,73361.2,0.0,0.00444,0.0,0.73647]
[1779940121037,48.7,73370.93,0.0,0.00449,0.0,0.7434]
[1779940125070,48.7,73351.85,0.0,0.0044,0.0,0.72987]
[1779940130100,48.7,73356.28,0.0,0.00442,0.0,0.73299]
[1779940135136,48.7,73356.45,0.0,0.00442,0.0,0.73311]
[1779940140170,48.7,73354.01,0.0,0.00441,0.0,0.73139]
[1779940145210,48.7,73365.38,0.0,0.00446,0.0,0.73944]
[1779940149233,48.7,73379.62,0.0,0.00453,0.0,0.74963]
[1779940152254,48.7,73367.07,0.0,0.00447,0.0,0.74064]
[1779940157289,48.7,73367.85,0.0,0.00447,0.0,0.7412]
[1779940162324,48.7,73370.87,0.0,0.00449,0.0,0.74335]
[1779940167359,48.7,73367.36,0.0,0.00447,0.0,0.74085]
[1779940169373,48.7,73380.1,0.0,0.00453,0.0,0.74997]
[1779940172394,48.7,73364.91,0.0,0.00445,0.0,0.73817]
[1779940177431,48.7,73358.21,0.0,0.00442,0.0,0.73342]
[1779940182467,48.7,73355.87,0.0,0.00441,0.0,0.73177]
[1779940187544,48.7,73353.91,0.0,0.0044,0.0,0.73039]
[1779940188535,48.7,73326.85,0.0,0.00428,0.0,0.71155]
[1779940189532,48.7,73315.03,0.0,0.00422,0.0,0.70345]
[1779940194578,48.7,73301.87,0.0,0.00416,0.0,0.69452]
[1779940199624,48.7,73307.79,0.0,0.00419,0.0,0.69852]
[1779940204660,48.7,73311.13,0.0,0.0042,0.0,0.70079]
[1779940209694,48.7,73314.04,0.0,0.00422,0.0,0.70277]
[1779940214730,48.7,73316.91,0.0,0.00423,0.0,0.70473]
[1779940219767,48.7,73304.54,0.0,0.00417,0.0,0.69632]
[1779940224814,48.7,73288.28,0.0,0.0041,0.0,0.6854]
[1779940225819,48.7,73301.35,0.0,0.00416,0.0,0.69417]
[1779940230852,48.7,73311.19,0.0,0.0042,0.0,0.70083]
[1779940235886,48.7,73300.01,0.0,0.00415,0.0,0.69237]
[1779940240926,48.7,73297.82,0.0,0.00414,0.0,0.6909]
[1779940245960,48.7,73307.27,0.0,0.00418,0.0,0.69727]
[1779940250995,48.7,73307.25,0.0,0.00418,0.0,0.69726]
[1779940256040,48.7,73311.53,0.0,0.0042,0.0,0.70016]
[1779940258804,48.7,73323.92,0.0,0.00426,0.0,0.70862]
[1779940264093,48.7,73319.53,0.0,0.00424,0.0,0.70561]
[1779940269128,48.7,73317.36,0.0,0.00423,0.0,0.70413]
[1779940274168,48.7,73316.69,0.0,0.00422,0.0,0.70367]
[1779940276181,48.7,73343.38,0.0,0.00435,0.0,0.72209]
[1779940281217,48.7,73349.77,0.0,0.00438,0.0,0.72655]
[1779940285269,48.7,73337.56,0.0,0.00432,0.0,0.71804]
[1779940286277,48.7,73325.64,0.0,0.00426,0.0,0.7098]
[1779940291311,48.7,73311.51,0.0,0.0042,0.0,0.69925]
[1779940296347,48.7,73304.68,0.0,0.00416,0.0,0.69462]
[1779940301382,48.7,73296.76,0.0,0.00413,0.0,0.6893]
[1779940306417,48.7,73296.67,0.0,0.00413,0.0,0.68924]
[1779940311453,48.7,73300.75,0.0,0.00415,0.0,0.69198]
[1779940316488,48.7,73300.82,0.0,0.00415,0.0,0.69202]
[1779940321522,48.7,73299.48,0.0,0.00414,0.0,0.69112]
[1779940323546,48.7,73261.47,0.0,0.00398,0.0,0.66597]
[1779940326559,48.7,73246.37,0.0,0.00391,0.0,0.6562]
[1779940331598,48.7,73254.18,0.0,0.00394,0.0,0.66124]
[1779940333616,48.7,73275.24,0.0,0.00404,0.0,0.67499]
[1779940338647,48.7,73276.19,0.0,0.00404,0.0,0.67562]
[1779940343683,48.7,73275.6,0.0,0.00404,0.0,0.67523]
[1779940347711,48.7,73289.53,0.0,0.0041,0.0,0.68446]
[1779940352768,48.7,73277.54,0.0,0.00404,0.0,0.67563]
[1779940357802,48.7,73275.79,0.0,0.00403,0.0,0.67448]
[1779940362840,48.7,73277.99,0.0,0.00404,0.0,0.67593]
[1779940364870,48.7,73310.94,0.0,0.00419,0.0,0.69796]
[1779940366871,48.7,73324.3,0.0,0.00425,0.0,0.70707]
[1779940371905,48.7,73317.92,0.0,0.00422,0.0,0.70271]
[1779940372920,48.7,73282.19,0.0,0.00406,0.0,0.6787]
[1779940374927,48.7,73238.43,0.0,0.00387,0.0,0.65026]
[1779940379962,48.7,73245.82,0.0,0.0039,0.0,0.65499]
[1779940385022,48.7,73255.47,0.0,0.00395,0.0,0.66121]
[1779940386025,48.7,73278.83,0.0,0.00405,0.0,0.67648]
[1779940391060,48.7,73288.03,0.0,0.00409,0.0,0.68258]
[1779940394144,48.7,73249.32,0.0,0.00392,0.0,0.65724]
[1779940395179,48.7,73198.3,0.0,0.00371,0.0,0.62507]
[1779940397141,48.7,73230.51,0.0,0.00384,0.0,0.64522]
[1779940401223,48.7,73212.81,0.0,0.00377,0.0,0.63408]
[1779940402247,48.7,73162.74,0.0,0.00357,0.0,0.60344]
[1779940404268,48.7,73174.4,0.0,0.00361,0.0,0.61046]
[1779940406282,48.7,73189.94,0.0,0.00368,0.0,0.61992]
[1779940411324,48.7,73195.02,0.0,0.00369,0.0,0.62222]
[1779940413335,48.7,73180.48,0.0,0.00363,0.0,0.61333]
[1779940417363,48.7,73168.47,0.0,0.00359,0.0,0.60608]
[1779940422402,48.7,73159.11,0.0,0.00355,0.0,0.60047]
[1779940427441,48.7,73182.55,0.0,0.00364,0.0,0.61459]
[1779940432474,48.7,73194.2,0.0,0.00369,0.0,0.62172]
[1779940437509,48.7,73202.54,0.0,0.00372,0.0,0.62686]
[1779940441543,48.7,73183.7,0.0,0.00365,0.0,0.61529]
[1779940446577,48.7,73190.03,0.0,0.00367,0.0,0.61916]
[1779940451616,48.7,73187.33,0.0,0.00366,0.0,0.61751]
[1779940456649,48.7,73175.26,0.0,0.00361,0.0,0.61017]
[1779940461683,48.7,73155.75,0.0,0.00354,0.0,0.59847]
[1779940466727,48.7,73158.8,0.0,0.00355,0.0,0.60028]
[1779940471763,48.7,73165.07,0.0,0.00357,0.0,0.60323]
[1779940475801,48.7,73151.91,0.0,0.00352,0.0,0.59539]
[1779940480831,48.7,73169.38,0.0,0.00358,0.0,0.60581]
[1779940485867,48.7,73162.12,0.0,0.00356,0.0,0.60146]
[1779940490919,48.7,73153.17,0.0,0.00352,0.0,0.59614]
[1779940494950,48.7,73125.49,0.0,0.00342,0.0,0.57991]
[1779940499984,48.7,73139.97,0.0,0.00347,0.0,0.58835]
[1779940505024,48.7,73149.34,0.0,0.00351,0.0,0.59387]
[1779940507039,48.7,73135.34,0.0,0.00345,0.0,0.58564]
[1779940512082,48.7,73138.45,0.0,0.00347,0.0,0.58746]
[1779940514097,48.7,73116.58,0.0,0.00338,0.0,0.57477]
[1779940515113,48.7,73091.44,0.0,0.00329,0.0,0.56048]
[1779940520157,48.7,73104.91,0.0,0.00334,0.0,0.5681]
[1779940525196,48.7,73127.64,0.0,0.00342,0.0,0.58116]
[1779940530226,48.7,73113.41,0.0,0.00337,0.0,0.57295]
[1779940532241,48.7,73099.23,0.0,0.00332,0.0,0.56411]
[1779940536268,48.7,73082.3,0.0,0.00325,0.0,0.5546]
[1779940541304,48.7,73082.39,0.0,0.00325,0.0,0.55465]
[1779940546340,48.7,73082.9,0.0,0.00326,0.0,0.55493]
[1779940548354,48.7,73070.55,0.0,0.00321,0.0,0.54808]
[1779940552381,48.7,73082.56,0.0,0.00325,0.0,0.55474]
[1779940557426,48.7,73095.89,0.0,0.0033,0.0,0.56222]
[1779940561180,48.7,73114.69,0.0,0.00337,0.0,0.57291]
[1779940563491,48.7,73092.58,0.0,0.00329,0.0,0.56036]
[1779940567513,48.7,73078.69,0.0,0.00324,0.0,0.55259]
[1779940572549,48.7,73068.81,0.0,0.00321,0.0,0.54712]
[1779940573557,48.7,73050.06,0.0,0.00314,0.0,0.53687]
[1779940577587,48.7,73064.18,0.0,0.00319,0.0,0.54457]
[1779940578597,48.7,73086.88,0.0,0.00327,0.0,0.55716]
[1779940579602,48.7,73069.78,0.0,0.00321,0.0,0.54766]
[1779940581344,48.7,73042.73,0.0,0.00311,0.0,0.53291]
[1779940583633,48.7,73059.97,0.0,0.00317,0.0,0.54227]
[1779940585644,48.7,73036.37,0.0,0.00309,0.0,0.52949]
[1779940591414,48.7,73040.78,0.0,0.0031,0.0,0.53113]
[1779940596721,48.7,73039.83,0.0,0.0031,0.0,0.53062]
[1779940601766,48.7,73038.07,0.0,0.00309,0.0,0.52967]
[1779940603777,48.7,73021.79,0.0,0.00304,0.0,0.52101]
[1779940608831,48.7,73017.15,0.0,0.00302,0.0,0.51856]
[1779940613869,48.7,73008.6,0.0,0.00299,0.0,0.51407]
[1779940618904,48.7,73004.51,0.0,0.00298,0.0,0.51194]
[1779940621944,48.7,72985.38,0.0,0.00292,0.0,0.50206]
[1779940623952,48.7,73001.98,0.0,0.00297,0.0,0.51062]
[1779940624962,48.7,73016.4,0.0,0.00302,0.0,0.51816]
[1779940626025,48.7,73044.81,0.0,0.00312,0.0,0.5333]
[1779940630012,48.7,73058.55,0.0,0.00317,0.0,0.54075]
[1779940635042,48.7,73062.15,0.0,0.00318,0.0,0.54272]
[1779940637061,48.7,73074.35,0.0,0.00322,0.0,0.54943]
[1779940642101,48.7,73068.52,0.0,0.0032,0.0,0.54621]
[1779940643101,48.7,73056.74,0.0,0.00316,0.0,0.53976]
[1779940648137,48.7,73063.53,0.0,0.00318,0.0,0.54347]
[1779940651158,48.7,73053.1,0.0,0.00314,0.0,0.53705]
[1779940655187,48.7,73071.15,0.0,0.00321,0.0,0.54692]
[1779940657212,48.7,73094.42,0.0,0.00329,0.0,0.55987]
[1779940661243,48.7,73111.31,0.0,0.00335,0.0,0.56944]
[1779940666278,48.7,73109.69,0.0,0.00334,0.0,0.56851]
[1779940671312,48.7,73119.51,0.0,0.00338,0.0,0.57413]
[1779940676350,48.7,73110.65,0.0,0.00335,0.0,0.56906]
[1779940680388,48.7,73093.44,0.0,0.00329,0.0,0.55932]
[1779940682421,48.7,73065.58,0.0,0.00319,0.0,0.54385]
[1779940683408,48.7,73046.13,0.0,0.00312,0.0,0.53328]
[1779940685425,48.7,73067.22,0.0,0.00319,0.0,0.54475]
[1779940687440,48.7,73081.74,0.0,0.00324,0.0,0.55278]
[1779940692474,48.7,73094.48,0.0,0.00329,0.0,0.5599]
[1779940694488,48.7,73108.54,0.0,0.00334,0.0,0.56786]
[1779940698516,48.7,73120.22,0.0,0.00338,0.0,0.57454]
[1779940702544,48.7,73132.88,0.0,0.00343,0.0,0.58185]
[1779940707580,48.7,73131.36,0.0,0.00343,0.0,0.58097]
[1779940712615,48.7,73145.93,0.0,0.00348,0.0,0.58869]
[1779940716650,48.7,73130.91,0.0,0.00342,0.0,0.57993]
[1779940718663,48.7,73144.09,0.0,0.00347,0.0,0.58761]
[1779940720679,48.7,73156.15,0.0,0.00351,0.0,0.59471]
[1779940722391,48.7,73169.68,0.0,0.00357,0.0,0.60277]
[1779940727729,48.7,73171.49,0.0,0.00357,0.0,0.60385]
[1779940732761,48.7,73161.94,0.0,0.00354,0.0,0.59815]
[1779940737796,48.7,73170.24,0.0,0.00357,0.0,0.6031]
[1779940742832,48.7,73165.8,0.0,0.00355,0.0,0.60045]
[1779940747866,48.7,73169.81,0.0,0.00357,0.0,0.60285]
[1779940752901,48.7,73169.33,0.0,0.00357,0.0,0.60256]
[1779940756931,48.7,73188.61,0.0,0.00364,0.0,0.6142]
[1779940761965,48.7,73192.9,0.0,0.00366,0.0,0.61681]
[1779940767000,48.7,73195.78,0.0,0.00367,0.0,0.61857]
[1779940772041,48.7,73198.58,0.0,0.00368,0.0,0.61947]
[1779940777073,48.7,73199.55,0.0,0.00368,0.0,0.62006]
[1779940782107,48.7,73202.4,0.0,0.00369,0.0,0.62181]
[1779940787155,48.7,73208.62,0.0,0.00372,0.0,0.62565]
[1779940790178,48.7,73195.51,0.0,0.00366,0.0,0.61759]
[1779940793203,48.7,73177.15,0.0,0.00359,0.0,0.60645]
[1779940798239,48.7,73169.04,0.0,0.00356,0.0,0.60158]
[1779940803274,48.7,73163.68,0.0,0.00354,0.0,0.59838]
[1779940805300,48.7,73151.42,0.0,0.00349,0.0,0.59112]
[1779940808350,48.7,73138.46,0.0,0.00344,0.0,0.58353]
[1779940809325,48.7,73123.2,0.0,0.00339,0.0,0.5747]
[1779940810353,48.7,73104.65,0.0,0.00332,0.0,0.56411]
[1779940815379,48.7,73094.11,0.0,0.00328,0.0,0.55818]
[1779940820417,48.7,73095.44,0.0,0.00328,0.0,0.55892]
[1779940824449,48.7,73078.29,0.0,0.00322,0.0,0.54936]
[1779940826468,48.7,73059.41,0.0,0.00316,0.0,0.539]
[1779940827494,48.7,73045.86,0.0,0.00311,0.0,0.53167]
[1779940830491,48.7,73057.79,0.0,0.00315,0.0,0.53812]
[1779940832506,48.7,73075.37,0.0,0.00321,0.0,0.547]
[1779940833513,48.7,73088.68,0.0,0.00325,0.0,0.55438]
[1779940834521,48.7,73103.47,0.0,0.00331,0.0,0.56268]
[1779940835527,48.7,73118.9,0.0,0.00337,0.0,0.57146]
[1779940837544,48.7,73140.87,0.0,0.00345,0.0,0.58415]
[1779940842578,48.7,73145.2,0.0,0.00346,0.0,0.58668]
[1779940847612,48.7,73147.39,0.0,0.00347,0.0,0.58796]
[1779940852646,48.7,73143.89,0.0,0.00346,0.0,0.58591]
[1779940857688,48.7,73141.25,0.0,0.00345,0.0,0.58437]
[1779940862728,48.7,73141.01,0.0,0.00345,0.0,0.58423]
[1779940867792,48.7,73163.76,0.0,0.00353,0.0,0.59763]
[1779940870841,48.7,73151.05,0.0,0.00349,0.0,0.59011]
[1779940875855,48.7,73145.0,0.0,0.00346,0.0,0.58656]
[1779940879903,48.7,73103.74,0.0,0.00331,0.0,0.56283]
[1779940880914,48.7,73065.99,0.0,0.00317,0.0,0.54185]
[1779940883614,48.7,73107.91,0.0,0.00332,0.0,0.56519]
[1779940888982,48.7,73114.37,0.0,0.00335,0.0,0.56887]
[1779940893690,48.7,73132.47,0.0,0.00341,0.0,0.57849]
[1779940899070,48.7,73154.04,0.0,0.00349,0.0,0.59108]
[1779940904103,48.7,73153.06,0.0,0.00349,0.0,0.5905]
[1779940909139,48.7,73148.85,0.0,0.00347,0.0,0.58803]
[1779940914179,48.7,73137.69,0.0,0.00343,0.0,0.58151]
[1779940916198,48.7,73117.53,0.0,0.00336,0.0,0.5699]
[1779940921230,48.7,73104.55,0.0,0.00331,0.0,0.56253]
[1779940926268,48.7,73104.27,0.0,0.00331,0.0,0.56237]
[1779940931319,48.7,73108.29,0.0,0.00332,0.0,0.56464]
[1779940936346,48.7,73101.77,0.0,0.0033,0.0,0.56096]
[1779940941379,48.7,73111.01,0.0,0.00333,0.0,0.56619]
[1779940943439,48.7,73124.57,0.0,0.00338,0.0,0.57393]
[1779940944443,48.7,73089.4,0.0,0.00325,0.0,0.55403]
[1779940945451,48.7,73065.67,0.0,0.00317,0.0,0.54093]
[1779940949476,48.7,73032.6,0.0,0.00305,0.0,0.52312]
[1779940950488,48.7,73005.33,0.0,0.00296,0.0,0.50882]
[1779940953508,48.7,73021.24,0.0,0.00301,0.0,0.51641]
[1779940955538,48.7,73007.69,0.0,0.00297,0.0,0.50934]
[1779940956541,48.7,72962.19,0.0,0.00282,0.0,0.48619]
[1779940957563,48.7,72922.32,0.0,0.0027,0.0,0.46666]
[1779940959562,48.7,72873.95,0.0,0.00255,0.0,0.44388]
[1779940960574,48.7,72856.33,0.0,0.0025,0.0,0.43582]
[1779940963619,48.7,72838.33,0.0,0.00245,0.0,0.42772]
[1779940966651,48.7,72878.1,0.0,0.00257,0.0,0.4458]
[1779940967643,48.7,72901.61,0.0,0.00263,0.0,0.45679]
[1779940971687,48.7,72845.96,0.0,0.00247,0.0,0.43114]
[1779940972694,48.7,72766.65,0.0,0.00226,0.0,0.39674]
[1779940973698,48.7,72731.48,0.0,0.00217,0.0,0.38227]
[1779940974716,48.7,72711.21,0.0,0.00212,0.0,0.37413]
[1779940975721,48.7,72688.74,0.0,0.00206,0.0,0.36529]
[1779940976735,48.7,72671.09,0.0,0.00202,0.0,0.35847]
[1779940978746,48.7,72683.52,0.0,0.00205,0.0,0.36326]
[1779940979751,48.7,72706.52,0.0,0.00211,0.0,0.37227]
[1779940980780,48.7,72746.85,0.0,0.00221,0.0,0.38853]
[1779940982768,48.7,72795.52,0.0,0.00233,0.0,0.40898]
[1779940984783,48.7,72834.54,0.0,0.00244,0.0,0.42603]
[1779940985799,48.7,72854.29,0.0,0.0025,0.0,0.4349]
[1779940986802,48.7,72883.07,0.0,0.00258,0.0,0.4481]
[1779940987821,48.7,72902.46,0.0,0.00264,0.0,0.45719]
[1779940989821,48.7,72930.45,0.0,0.00272,0.0,0.47059]
[1779940991850,48.7,72944.31,0.0,0.00276,0.0,0.47735]
[1779940992861,48.7,72963.62,0.0,0.00282,0.0,0.48691]
[1779940993870,48.7,72978.19,0.0,0.00287,0.0,0.49423]
[1779940994896,48.7,72990.4,0.0,0.00291,0.0,0.50043]
[1779940996909,48.7,72970.35,0.0,0.00285,0.0,0.49028]
[1779940997918,48.7,72952.86,0.0,0.00279,0.0,0.48156]
[1779940998938,48.7,72914.33,0.0,0.00267,0.0,0.46283]
[1779941001964,48.7,72878.16,0.0,0.00257,0.0,0.44583]
[1779941002969,48.7,72857.09,0.0,0.0025,0.0,0.43617]
[1779941006013,48.7,72874.79,0.0,0.00256,0.0,0.44427]
[1779941007019,48.7,72901.01,0.0,0.00263,0.0,0.45651]
[1779941008035,48.7,72882.94,0.0,0.00258,0.0,0.44804]
[1779941010046,48.7,72908.13,0.0,0.00265,0.0,0.45988]
[1779941015092,48.7,72919.09,0.0,0.00268,0.0,0.46445]
[1779941018121,48.7,72933.27,0.0,0.00273,0.0,0.47129]
[1779941023154,48.7,72930.35,0.0,0.00272,0.0,0.46988]
[1779941028206,48.7,72925.32,0.0,0.0027,0.0,0.46745]
[1779941032245,48.7,72901.83,0.0,0.00263,0.0,0.45624]
[1779941035265,48.7,72887.54,0.0,0.00259,0.0,0.44954]
[1779941040306,48.7,72897.91,0.0,0.00262,0.0,0.4544]
[1779941042323,48.7,72879.69,0.0,0.00257,0.0,0.44589]
[1779941043329,48.7,72862.15,0.0,0.00252,0.0,0.43784]
[1779941045034,48.7,72884.59,0.0,0.00258,0.0,0.44817]
[1779941047361,48.7,72909.55,0.0,0.00265,0.0,0.4599]
[1779941048365,48.7,72921.38,0.0,0.00269,0.0,0.46555]
[1779941053398,48.7,72925.31,0.0,0.0027,0.0,0.46744]
[1779941058435,48.7,72926.78,0.0,0.00271,0.0,0.46815]
[1779941063469,48.7,72940.65,0.0,0.00275,0.0,0.47489]
[1779941068504,48.7,72949.96,0.0,0.00278,0.0,0.47945]
[1779941071525,48.7,72973.4,0.0,0.00285,0.0,0.49043]
[1779941072532,48.7,72986.77,0.0,0.00289,0.0,0.49719]
[1779941073540,48.7,73002.41,0.0,0.00294,0.0,0.50519]
[1779941078585,48.7,73009.15,0.0,0.00296,0.0,0.50868]
[1779941079591,48.7,73022.94,0.0,0.00301,0.0,0.51587]
[1779941081611,48.7,73001.41,0.0,0.00294,0.0,0.50468]
[1779941085638,48.7,73015.97,0.0,0.00299,0.0,0.51222]
[1779941090682,48.7,73021.61,0.0,0.00301,0.0,0.51517]
[1779941092695,48.7,73041.19,0.0,0.00307,0.0,0.52552]
[1779941094709,48.7,73023.81,0.0,0.00301,0.0,0.51632]
[1779941099746,48.7,73028.83,0.0,0.00303,0.0,0.51897]
[1779941102787,48.7,72964.94,0.0,0.00282,0.0,0.4862]
[1779941105511,48.7,72925.8,0.0,0.0027,0.0,0.46701]
[1779941108936,48.7,72946.98,0.0,0.00276,0.0,0.47731]
[1779941110860,48.7,72963.9,0.0,0.00282,0.0,0.48568]
[1779941115904,48.7,72974.38,0.0,0.00285,0.0,0.49092]
[1779941117927,48.7,72961.71,0.0,0.00281,0.0,0.48459]
[1779941120940,48.7,72942.48,0.0,0.00275,0.0,0.47511]
[1779941125975,48.7,72939.56,0.0,0.00274,0.0,0.47368]
[1779941129006,48.7,72955.44,0.0,0.00279,0.0,0.48148]
[1779941130018,48.7,72933.73,0.0,0.00272,0.0,0.47085]
[1779941132021,48.7,72950.49,0.0,0.00277,0.0,0.47836]
[1779941135047,48.7,72978.0,0.0,0.00286,0.0,0.49206]
[1779941139072,48.7,72962.26,0.0,0.00281,0.0,0.48418]
[1779941140079,48.7,72977.33,0.0,0.00286,0.0,0.49172]
[1779941145126,48.7,72961.29,0.0,0.00281,0.0,0.4837]
[1779941146124,48.7,72943.39,0.0,0.00275,0.0,0.47488]
[1779941151163,48.7,72945.27,0.0,0.00276,0.0,0.4758]
[1779941156196,48.7,72955.96,0.0,0.00279,0.0,0.48106]
[1779941161234,48.7,72955.47,0.0,0.00279,0.0,0.48082]
[1779941165293,48.7,72972.1,0.0,0.00284,0.0,0.48909]
[1779941169318,48.7,72993.82,0.0,0.00291,0.0,0.50008]
[1779941170326,48.7,73006.7,0.0,0.00295,0.0,0.5067]
[1779941172360,48.7,73028.91,0.0,0.00303,0.0,0.51829]
[1779941176392,48.7,73041.09,0.0,0.00307,0.0,0.52474]
[1779941180424,48.7,73056.92,0.0,0.00312,0.0,0.53323]
[1779941185458,48.7,73040.34,0.0,0.00306,0.0,0.52434]
[1779941186476,48.7,73024.57,0.0,0.00301,0.0,0.51601]
[1779941189488,48.7,73048.33,0.0,0.00309,0.0,0.52861]
[1779941194525,48.7,73056.04,0.0,0.00311,0.0,0.53202]
[1779941199559,48.7,73066.52,0.0,0.00315,0.0,0.53769]
[1779941204595,48.7,73074.0,0.0,0.00318,0.0,0.54177]
[1779941207616,48.7,73060.12,0.0,0.00313,0.0,0.53422]
[1779941212652,48.7,73058.53,0.0,0.00312,0.0,0.53336]
[1779941217685,48.7,73054.61,0.0,0.00311,0.0,0.53125]
[1779941222764,48.7,73058.98,0.0,0.00312,0.0,0.5336]
[1779941226790,48.7,73072.22,0.0,0.00317,0.0,0.5408]
[1779941231824,48.7,73067.01,0.0,0.00315,0.0,0.53796]
[1779941236921,48.7,73081.73,0.0,0.0032,0.0,0.54601]
[1779941242908,48.7,73071.51,0.0,0.00317,0.0,0.54041]
[1779941247944,48.7,73071.01,0.0,0.00317,0.0,0.54014]
[1779941252979,48.7,73079.72,0.0,0.00319,0.0,0.54416]
[1779941258015,48.7,73073.65,0.0,0.00317,0.0,0.54084]
[1779941263053,48.7,73043.46,0.0,0.00307,0.0,0.52455]
[1779941268093,48.7,73039.06,0.0,0.00305,0.0,0.52221]
[1779941273129,48.7,73033.56,0.0,0.00303,0.0,0.5193]
[1779941278165,48.7,73061.72,0.0,0.00313,0.0,0.53435]
[1779941283203,48.7,73068.6,0.0,0.00315,0.0,0.53808]
[1779941286836,48.7,73081.87,0.0,0.0032,0.0,0.54534]
[1779941292266,48.7,73089.49,0.0,0.00323,0.0,0.54955]
[1779941296923,48.7,73115.95,0.0,0.00332,0.0,0.56438]
[1779941302354,48.7,73124.27,0.0,0.00335,0.0,0.56911]
[1779941307393,48.7,73131.45,0.0,0.00338,0.0,0.57322]
[1779941312427,48.7,73136.39,0.0,0.00339,0.0,0.57529]
[1779941317462,48.7,73126.67,0.0,0.00336,0.0,0.56971]
[1779941322498,48.7,73109.77,0.0,0.0033,0.0,0.56012]
[1779941327535,48.7,73109.11,0.0,0.00329,0.0,0.55975]
[1779941332568,48.7,73104.54,0.0,0.00328,0.0,0.55718]
[1779941337602,48.7,73105.46,0.0,0.00328,0.0,0.5577]
[1779941342639,48.7,73107.49,0.0,0.00329,0.0,0.55884]
[1779941347676,48.7,73105.8,0.0,0.00328,0.0,0.55789]
[1779941351701,48.7,73119.0,0.0,0.00333,0.0,0.56534]
[1779941356736,48.7,73121.96,0.0,0.00334,0.0,0.56702]
[1779941361771,48.7,73118.04,0.0,0.00333,0.0,0.5648]
[1779941364792,48.7,73103.44,0.0,0.00327,0.0,0.55657]
[1779941369828,48.7,73110.41,0.0,0.0033,0.0,0.56048]
[1779941374863,48.7,73104.81,0.0,0.00327,0.0,0.55657]
[1779941379897,48.7,73102.74,0.0,0.00327,0.0,0.55542]
[1779941384932,48.7,73098.14,0.0,0.00325,0.0,0.55285]
[1779941389967,48.7,73098.24,0.0,0.00325,0.0,0.5529]
[1779941395002,48.7,73102.41,0.0,0.00327,0.0,0.55523]
[1779941400052,48.7,73105.72,0.0,0.00328,0.0,0.55708]
[1779941405087,48.7,73109.5,0.0,0.00329,0.0,0.55921]
[1779941410121,48.7,73113.44,0.0,0.00331,0.0,0.56143]
[1779941415153,48.7,73119.31,0.0,0.00333,0.0,0.56475]
[1779941417786,48.7,73133.47,0.0,0.00338,0.0,0.57283]
[1779941423236,48.7,73143.04,0.0,0.00341,0.0,0.57835]
[1779941428244,48.7,73152.85,0.0,0.00345,0.0,0.58405]
[1779941433288,48.7,73149.06,0.0,0.00343,0.0,0.58106]
[1779941435302,48.7,73132.85,0.0,0.00337,0.0,0.5717]
[1779941440342,48.7,73133.77,0.0,0.00338,0.0,0.57223]
[1779941445376,48.7,73138.87,0.0,0.00339,0.0,0.57516]
[1779941450412,48.7,73138.83,0.0,0.00339,0.0,0.57513]
[1779941455446,48.7,73134.25,0.0,0.00338,0.0,0.5725]
[1779941460485,48.7,73130.17,0.0,0.00336,0.0,0.57016]
[1779941465521,48.7,73120.74,0.0,0.00333,0.0,0.56479]
[1779941470568,48.7,73127.91,0.0,0.00335,0.0,0.56887]
[1779941475600,48.7,73121.46,0.0,0.00333,0.0,0.5652]
[1779941480637,48.7,73116.55,0.0,0.00331,0.0,0.56242]
[1779941483691,48.7,73092.0,0.0,0.00322,0.0,0.54869]
[1779941488697,48.7,73085.2,0.0,0.0032,0.0,0.54493]
[1779941493727,48.7,73087.26,0.0,0.0032,0.0,0.54532]
[1779941498762,48.7,73087.51,0.0,0.0032,0.0,0.54546]
[1779941503797,48.7,73095.08,0.0,0.00323,0.0,0.54964]
[1779941508832,48.7,73100.43,0.0,0.00325,0.0,0.55261]
[1779941512861,48.7,73115.28,0.0,0.0033,0.0,0.56094]
[1779941515881,48.7,73128.4,0.0,0.00335,0.0,0.56838]
[1779941520919,48.7,73129.29,0.0,0.00335,0.0,0.56889]
[1779941522933,48.7,73117.1,0.0,0.00331,0.0,0.56196]
[1779941527967,48.7,73112.31,0.0,0.00329,0.0,0.55926]
[1779941530990,48.7,73095.97,0.0,0.00323,0.0,0.55013]
[1779941536028,48.7,73095.74,0.0,0.00323,0.0,0.55]
[1779941541066,48.7,73094.26,0.0,0.00323,0.0,0.54918]
[1779941546099,48.7,73095.04,0.0,0.00323,0.0,0.54962]
[1779941548115,48.7,73080.34,0.0,0.00318,0.0,0.54152]
[1779941553149,48.7,73073.04,0.0,0.00315,0.0,0.5368]
[1779941558184,48.7,73074.35,0.0,0.00315,0.0,0.53751]
[1779941563221,48.7,73079.94,0.0,0.00317,0.0,0.54056]
[1779941568879,48.7,73054.72,0.0,0.00308,0.0,0.52692]
[1779941574299,48.7,73050.74,0.0,0.00307,0.0,0.52479]
[1779941577320,48.7,73034.01,0.0,0.00301,0.0,0.51594]
[1779941582355,48.7,73040.61,0.0,0.00304,0.0,0.51942]
[1779941587389,48.7,73042.85,0.0,0.00304,0.0,0.5206]
[1779941592424,48.7,73043.93,0.0,0.00305,0.0,0.52118]
[1779941597460,48.7,73049.86,0.0,0.00307,0.0,0.52433]
[1779941602495,48.7,73040.23,0.0,0.00304,0.0,0.51922]
[1779941607530,48.7,73036.1,0.0,0.00302,0.0,0.51704]
[1779941612568,48.7,73034.31,0.0,0.00301,0.0,0.51538]
[1779941617600,48.7,73038.04,0.0,0.00302,0.0,0.51734]
[1779941622634,48.7,73040.7,0.0,0.00303,0.0,0.51875]
[1779941627669,48.7,73033.78,0.0,0.00301,0.0,0.51511]
[1779941632709,48.7,73021.61,0.0,0.00297,0.0,0.50876]
[1779941634720,48.7,73008.81,0.0,0.00293,0.0,0.50215]
[1779941639755,48.7,72997.21,0.0,0.00289,0.0,0.49623]
[1779941645797,48.7,72992.35,0.0,0.00287,0.0,0.49376]
[1779941650832,48.7,73002.08,0.0,0.0029,0.0,0.49871]
[1779941655869,48.7,73002.83,0.0,0.00291,0.0,0.49909]
[1779941658889,48.7,72989.85,0.0,0.00287,0.0,0.4925]
[1779941663925,48.7,72987.13,0.0,0.00286,0.0,0.49113]
[1779941668971,48.7,72990.07,0.0,0.00287,0.0,0.49261]
[1779941674008,48.7,72995.96,0.0,0.00288,0.0,0.4949]
[1779941679042,48.7,72996.48,0.0,0.00288,0.0,0.49516]
[1779941684077,48.7,72994.05,0.0,0.00287,0.0,0.49393]
[1779941689111,48.7,73001.63,0.0,0.0029,0.0,0.49778]
[1779941694147,48.7,72999.69,0.0,0.00289,0.0,0.49679]
[1779941699182,48.7,72992.18,0.0,0.00287,0.0,0.49298]
[1779941704218,48.7,72993.81,0.0,0.00287,0.0,0.49381]
[1779941709257,48.7,72989.24,0.0,0.00286,0.0,0.4915]
[1779941711267,48.7,72975.11,0.0,0.00281,0.0,0.48442]
[1779941716302,48.7,72999.22,0.0,0.00289,0.0,0.49655]
[1779941719330,48.7,73015.93,0.0,0.00295,0.0,0.50511]
[1779941724362,48.7,73017.67,0.0,0.00295,0.0,0.50601]
[1779941729397,48.7,73017.09,0.0,0.00295,0.0,0.50571]
[1779941734432,48.7,73026.98,0.0,0.00298,0.0,0.51012]
[1779941740100,48.7,73034.05,0.0,0.003,0.0,0.51381]
[1779941745510,48.7,73026.48,0.0,0.00298,0.0,0.50986]
[1779941750544,48.7,73034.04,0.0,0.003,0.0,0.51381]
[1779941755579,48.7,73036.33,0.0,0.00301,0.0,0.51501]
[1779941758601,48.7,73021.69,0.0,0.00296,0.0,0.50738]
[1779941762630,48.7,73003.37,0.0,0.0029,0.0,0.49796]
[1779941765651,48.7,72989.94,0.0,0.00286,0.0,0.49116]
[1779941768675,48.7,72976.6,0.0,0.00281,0.0,0.48448]
[1779941773708,48.7,72963.25,0.0,0.00277,0.0,0.47787]
[1779941778742,48.7,72960.67,0.0,0.00277,0.0,0.47661]
[1779941783780,48.7,72960.48,0.0,0.00276,0.0,0.47651]
[1779941788826,48.7,72969.59,0.0,0.00279,0.0,0.481]
[1779941790461,48.7,72998.27,0.0,0.00288,0.0,0.49537]
[1779941792851,48.7,72981.2,0.0,0.00283,0.0,0.48609]
[1779941797886,48.7,72982.48,0.0,0.00283,0.0,0.48673]
[1779941802920,48.7,72977.15,0.0,0.00281,0.0,0.48407]
[1779941807955,48.7,72978.83,0.0,0.00282,0.0,0.48491]
[1779941812993,48.7,72995.19,0.0,0.00287,0.0,0.49312]
[1779941818026,48.7,72991.47,0.0,0.00286,0.0,0.49124]
[1779941823061,48.7,72988.95,0.0,0.00285,0.0,0.48997]
[1779941828094,48.7,72984.68,0.0,0.00284,0.0,0.48783]
[1779941833130,48.7,72980.87,0.0,0.00282,0.0,0.48592]
[1779941838167,48.7,72984.68,0.0,0.00284,0.0,0.48783]
[1779941843201,48.7,72986.54,0.0,0.00284,0.0,0.48876]
[1779941848235,48.7,72985.34,0.0,0.00284,0.0,0.48816]
[1779941853270,48.7,72988.87,0.0,0.00285,0.0,0.48924]
[1779941858311,48.7,72995.76,0.0,0.00287,0.0,0.49271]
[1779941863346,48.7,72992.25,0.0,0.00286,0.0,0.49094]
[1779941868381,48.7,73002.76,0.0,0.00289,0.0,0.49626]
[1779941873419,48.7,73007.4,0.0,0.00291,0.0,0.49862]
[1779941878455,48.7,73012.13,0.0,0.00292,0.0,0.50104]
[1779941882485,48.7,72997.64,0.0,0.00287,0.0,0.49366]
[1779941887520,48.7,72992.78,0.0,0.00286,0.0,0.49121]
[1779941892554,48.7,72996.81,0.0,0.00287,0.0,0.49324]
[1779941897588,48.7,72990.29,0.0,0.00285,0.0,0.48995]
[1779941902626,48.7,72974.3,0.0,0.0028,0.0,0.48197]
[1779941906656,48.7,72961.57,0.0,0.00276,0.0,0.4757]
[1779941911690,48.7,72954.9,0.0,0.00274,0.0,0.47177]
[1779941916727,48.7,72956.5,0.0,0.00274,0.0,0.47255]
[1779941921408,48.7,72916.52,0.0,0.00262,0.0,0.4534]
[1779941924801,48.7,72900.35,0.0,0.00257,0.0,0.44585]
[1779941929836,48.7,72894.57,0.0,0.00256,0.0,0.44318]
[1779941934874,48.7,72899.06,0.0,0.00257,0.0,0.44525]
[1779941935877,48.7,72912.36,0.0,0.00261,0.0,0.45145]
[1779941939905,48.7,72926.64,0.0,0.00265,0.0,0.45818]
[1779941941554,48.7,72902.23,0.0,0.00258,0.0,0.44672]
[1779941946953,48.7,72900.76,0.0,0.00257,0.0,0.44604]
[1779941949975,48.7,72912.55,0.0,0.00261,0.0,0.45154]
[1779941955016,48.7,72917.23,0.0,0.00262,0.0,0.45374]
[1779941956022,48.7,72932.09,0.0,0.00267,0.0,0.46078]
[1779941961057,48.7,72933.6,0.0,0.00267,0.0,0.4615]
[1779941966092,48.7,72942.82,0.0,0.0027,0.0,0.46592]
[1779941971128,48.7,72948.34,0.0,0.00271,0.0,0.46792]
[1779941976164,48.7,72948.41,0.0,0.00271,0.0,0.46795]
[1779941981199,48.7,72949.64,0.0,0.00272,0.0,0.46854]
[1779941986234,48.7,72937.46,0.0,0.00268,0.0,0.46268]
[1779941991276,48.7,72946.1,0.0,0.0027,0.0,0.46683]
[1779941996312,48.7,72935.91,0.0,0.00267,0.0,0.46194]
[1779941998326,48.7,72922.92,0.0,0.00263,0.0,0.45577]
[1779942003363,48.7,72903.01,0.0,0.00258,0.0,0.44644]
[1779942005381,48.7,72884.32,0.0,0.00252,0.0,0.43784]
[1779942010418,48.7,72888.53,0.0,0.00253,0.0,0.43977]
[1779942015473,48.7,72899.47,0.0,0.00257,0.0,0.4448]
[1779942020508,48.7,72893.36,0.0,0.00255,0.0,0.44198]
[1779942025543,48.7,72884.51,0.0,0.00252,0.0,0.43793]
[1779942028564,48.7,72897.2,0.0,0.00256,0.0,0.44375]
[1779942033633,48.7,72897.94,0.0,0.00256,0.0,0.44345]
[1779942035645,48.7,72912.99,0.0,0.0026,0.0,0.45045]
[1779942040680,48.7,72906.4,0.0,0.00258,0.0,0.44737]
[1779942045719,48.7,72906.1,0.0,0.00258,0.0,0.44723]
[1779942050762,48.7,72892.46,0.0,0.00254,0.0,0.44093]
[1779942055795,48.7,72886.01,0.0,0.00252,0.0,0.43798]
[1779942060831,48.7,72889.6,0.0,0.00253,0.0,0.43962]
[1779942064863,48.7,72874.9,0.0,0.00249,0.0,0.43293]
[1779942067887,48.7,72862.38,0.0,0.00246,0.0,0.4273]
[1779942069898,48.7,72880.1,0.0,0.00251,0.0,0.43529]
[1779942072583,48.7,72924.23,0.0,0.00264,0.0,0.45573]
[1779942075945,48.7,72899.74,0.0,0.00256,0.0,0.44429]
[1779942076955,48.7,72882.84,0.0,0.00251,0.0,0.43653]
[1779942080982,48.7,72909.54,0.0,0.00259,0.0,0.44884]
[1779942082672,48.7,72921.45,0.0,0.00263,0.0,0.45442]
[1779942084002,48.7,72899.81,0.0,0.00256,0.0,0.44432]
[1779942089056,48.7,72904.39,0.0,0.00258,0.0,0.44644]
[1779942094090,48.7,72904.47,0.0,0.00257,0.0,0.44583]
[1779942097109,48.7,72882.28,0.0,0.00251,0.0,0.43565]
[1779942102820,48.7,72865.76,0.0,0.00246,0.0,0.42819]
[1779942106175,48.7,72851.58,0.0,0.00242,0.0,0.42188]
[1779942111209,48.7,72839.35,0.0,0.00239,0.0,0.4165]
[1779942116243,48.7,72838.38,0.0,0.00239,0.0,0.41608]
[1779942121306,48.7,72850.63,0.0,0.00242,0.0,0.42146]
[1779942126323,48.7,72860.19,0.0,0.00245,0.0,0.4257]
[1779942131357,48.7,72848.11,0.0,0.00241,0.0,0.42035]
[1779942135386,48.7,72865.13,0.0,0.00246,0.0,0.42791]
[1779942140422,48.7,72861.35,0.0,0.00245,0.0,0.42622]
[1779942145460,48.7,72848.06,0.0,0.00241,0.0,0.42033]
[1779942150497,48.7,72856.69,0.0,0.00244,0.0,0.42415]
[1779942154528,48.7,72846.23,0.0,0.0024,0.0,0.41891]
[1779942159559,48.7,72852.82,0.0,0.00242,0.0,0.42181]
[1779942164597,48.7,72846.98,0.0,0.00241,0.0,0.41924]
[1779942168626,48.7,72833.61,0.0,0.00237,0.0,0.41339]
[1779942173660,48.7,72828.72,0.0,0.00236,0.0,0.41127]
[1779942178695,48.7,72828.6,0.0,0.00236,0.0,0.41122]
[1779942183732,48.7,72827.01,0.0,0.00235,0.0,0.41054]
[1779942187760,48.7,72839.78,0.0,0.00239,0.0,0.41608]
[1779942192799,48.7,72840.52,0.0,0.00239,0.0,0.41641]
[1779942194811,48.7,72826.73,0.0,0.00235,0.0,0.41041]
[1779942199845,48.7,72822.87,0.0,0.00234,0.0,0.40875]
[1779942204886,48.7,72816.2,0.0,0.00232,0.0,0.40589]
[1779942206902,48.7,72830.63,0.0,0.00236,0.0,0.4121]
[1779942211937,48.7,72829.23,0.0,0.00235,0.0,0.41089]
[1779942216975,48.7,72833.68,0.0,0.00237,0.0,0.41282]
[1779942222010,48.7,72837.37,0.0,0.00238,0.0,0.41442]
[1779942227046,48.7,72827.15,0.0,0.00235,0.0,0.40999]
[1779942232080,48.7,72830.15,0.0,0.00236,0.0,0.41129]
[1779942237125,48.7,72830.6,0.0,0.00236,0.0,0.41148]
[1779942242155,48.7,72835.14,0.0,0.00237,0.0,0.41345]
[1779942247195,48.7,72837.55,0.0,0.00238,0.0,0.4145]
[1779942252227,48.7,72850.05,0.0,0.00241,0.0,0.41998]
[1779942257261,48.7,72859.88,0.0,0.00244,0.0,0.42433]
[1779942262296,48.7,72862.34,0.0,0.00245,0.0,0.42542]
[1779942267332,48.7,72851.04,0.0,0.00241,0.0,0.42041]
[1779942268338,48.7,72836.72,0.0,0.00237,0.0,0.41414]
[1779942272370,48.7,72825.32,0.0,0.00234,0.0,0.4086]
[1779942277407,48.7,72829.31,0.0,0.00235,0.0,0.41032]
[1779942282438,48.7,72828.53,0.0,0.00235,0.0,0.40999]
[1779942287474,48.7,72831.61,0.0,0.00236,0.0,0.41132]
[1779942292519,48.7,72822.36,0.0,0.00233,0.0,0.40733]
[1779942297552,48.7,72823.51,0.0,0.00234,0.0,0.40783]
[1779942302588,48.7,72822.64,0.0,0.00233,0.0,0.40745]
[1779942307629,48.7,72800.4,0.0,0.00227,0.0,0.398]
[1779942312664,48.7,72806.59,0.0,0.00229,0.0,0.40061]
[1779942317700,48.7,72817.13,0.0,0.00232,0.0,0.40509]
[1779942319713,48.7,72804.15,0.0,0.00228,0.0,0.39958]
[1779942324752,48.7,72799.36,0.0,0.00227,0.0,0.39757]
[1779942329788,48.7,72805.16,0.0,0.00229,0.0,0.40001]
[1779942334832,48.7,72798.91,0.0,0.00227,0.0,0.39679]
[1779942339866,48.7,72795.75,0.0,0.00226,0.0,0.39546]
[1779942344901,48.7,72788.89,0.0,0.00224,0.0,0.3926]
[1779942349937,48.7,72788.58,0.0,0.00224,0.0,0.39248]
[1779942354972,48.7,72790.33,0.0,0.00224,0.0,0.3932]
[1779942360019,48.7,72797.01,0.0,0.00226,0.0,0.39599]
[1779942365044,48.7,72791.17,0.0,0.00225,0.0,0.39355]
[1779942370080,48.7,72794.03,0.0,0.00225,0.0,0.39475]
[1779942373105,48.7,72771.31,0.0,0.0022,0.0,0.38536]
[1779942378134,48.7,72784.77,0.0,0.00223,0.0,0.39089]
[1779942382163,48.7,72766.56,0.0,0.00218,0.0,0.38342]
[1779942384175,48.7,72750.69,0.0,0.00214,0.0,0.377]
[1779942389212,48.7,72763.35,0.0,0.00218,0.0,0.38211]
[1779942391234,48.7,72779.77,0.0,0.00221,0.0,0.38825]
[1779942394909,48.7,72799.32,0.0,0.00227,0.0,0.39637]
[1779942397299,48.7,72827.46,0.0,0.00234,0.0,0.40832]
[1779942401335,48.7,72815.05,0.0,0.00231,0.0,0.40301]
[1779942404979,48.7,72793.97,0.0,0.00225,0.0,0.39414]
[1779942410393,48.7,72788.85,0.0,0.00224,0.0,0.39201]
[1779942415429,48.7,72780.23,0.0,0.00222,0.0,0.38844]
[1779942420469,48.7,72773.77,0.0,0.0022,0.0,0.38579]
[1779942425500,48.7,72773.42,0.0,0.0022,0.0,0.38564]
[1779942430538,48.7,72780.52,0.0,0.00222,0.0,0.38856]
[1779942435575,48.7,72784.2,0.0,0.00223,0.0,0.39008]
[1779942439603,48.7,72827.86,0.0,0.00234,0.0,0.40849]
[1779942440611,48.7,72846.21,0.0,0.00239,0.0,0.41646]
[1779942441617,48.7,72863.27,0.0,0.00244,0.0,0.42398]
[1779942446652,48.7,72866.47,0.0,0.00245,0.0,0.4254]
[1779942451689,48.7,72854.0,0.0,0.00241,0.0,0.41926]
[1779942456723,48.7,72865.74,0.0,0.00244,0.0,0.42446]
[1779942461760,48.7,72862.62,0.0,0.00243,0.0,0.42307]
[1779942464780,48.7,72849.97,0.0,0.0024,0.0,0.41749]
[1779942469815,48.7,72853.59,0.0,0.00241,0.0,0.41908]
[1779942474850,48.7,72854.4,0.0,0.00241,0.0,0.41944]
[1779942479887,48.7,72854.06,0.0,0.00241,0.0,0.41929]
[1779942484922,48.7,72848.17,0.0,0.00239,0.0,0.4167]
[1779942487944,48.7,72860.36,0.0,0.00243,0.0,0.42207]
[1779942492978,48.7,72862.35,0.0,0.00243,0.0,0.42295]
[1779942498013,48.7,72867.71,0.0,0.00245,0.0,0.42533]
[1779942503052,48.7,72865.96,0.0,0.00244,0.0,0.42455]
[1779942508084,48.7,72867.2,0.0,0.00244,0.0,0.42511]
[1779942511106,48.7,72849.1,0.0,0.00239,0.0,0.4165]
[1779942516142,48.7,72849.63,0.0,0.00239,0.0,0.41673]
[1779942520169,48.7,72824.4,0.0,0.00232,0.0,0.40581]
[1779942524214,48.7,72836.59,0.0,0.00236,0.0,0.41105]
[1779942529249,48.7,72851.65,0.0,0.0024,0.0,0.41762]
[1779942534283,48.7,72858.08,0.0,0.00242,0.0,0.42044]
[1779942538312,48.7,72870.03,0.0,0.00245,0.0,0.42575]
[1779942542347,48.7,72884.39,0.0,0.00249,0.0,0.43219]
[1779942547377,48.7,72893.61,0.0,0.00252,0.0,0.43638]
[1779942552412,48.7,72895.82,0.0,0.00252,0.0,0.43738]
[1779942557448,48.7,72905.86,0.0,0.00255,0.0,0.44199]
[1779942562482,48.7,72912.72,0.0,0.00257,0.0,0.44516]
[1779942567518,48.7,72906.9,0.0,0.00255,0.0,0.44247]
[1779942572553,48.7,72907.11,0.0,0.00255,0.0,0.44192]
[1779942577591,48.7,72914.0,0.0,0.00257,0.0,0.44511]
[1779942582630,48.7,72910.97,0.0,0.00256,0.0,0.44371]
[1779942587667,48.7,72913.9,0.0,0.00257,0.0,0.44506]
[1779942592703,48.7,72913.26,0.0,0.00257,0.0,0.44477]
[1779942597738,48.7,72913.96,0.0,0.00257,0.0,0.44509]
[1779942601766,48.7,72900.31,0.0,0.00253,0.0,0.4388]
[1779942606468,48.7,72866.81,0.0,0.00244,0.0,0.42369]
[1779942609834,48.7,72881.2,0.0,0.00248,0.0,0.43013]
[1779942614882,48.7,72884.08,0.0,0.00249,0.0,0.43142]
[1779942619904,48.7,72889.85,0.0,0.0025,0.0,0.43403]
[1779942624938,48.7,72891.44,0.0,0.00251,0.0,0.43476]
[1779942629974,48.7,72906.63,0.0,0.00255,0.0,0.4417]
[1779942635014,48.7,72914.51,0.0,0.00257,0.0,0.4447]
[1779942640045,48.7,72911.55,0.0,0.00256,0.0,0.44333]
[1779942645080,48.7,72908.97,0.0,0.00255,0.0,0.44214]
[1779942650117,48.7,72904.63,0.0,0.00254,0.0,0.44015]
[1779942655150,48.7,72907.33,0.0,0.00255,0.0,0.44139]
[1779942660187,48.7,72902.32,0.0,0.00253,0.0,0.43909]
[1779942665221,48.7,72920.05,0.0,0.00259,0.0,0.44727]
[1779942670261,48.7,72931.6,0.0,0.00262,0.0,0.45268]
[1779942675296,48.7,72928.56,0.0,0.00261,0.0,0.45125]
[1779942680327,48.7,72932.87,0.0,0.00262,0.0,0.45328]
[1779942685365,48.7,72934.67,0.0,0.00263,0.0,0.45413]
[1779942690398,48.7,72936.22,0.0,0.00263,0.0,0.45486]
[1779942695434,48.7,72909.19,0.0,0.00255,0.0,0.4416]
[1779942700469,48.7,72908.69,0.0,0.00255,0.0,0.44137]
[1779942705504,48.7,72919.39,0.0,0.00258,0.0,0.44632]
[1779942710537,48.7,72924.29,0.0,0.00259,0.0,0.4486]
[1779942715576,48.7,72935.02,0.0,0.00263,0.0,0.45364]
[1779942720609,48.7,72940.48,0.0,0.00264,0.0,0.45622]
[1779942725644,48.7,72950.78,0.0,0.00267,0.0,0.46112]
[1779942730686,48.7,72952.98,0.0,0.00268,0.0,0.46217]
[1779942731691,48.7,72970.31,0.0,0.00273,0.0,0.47053]
[1779942736725,48.7,72979.15,0.0,0.00276,0.0,0.47485]
[1779942741761,48.7,72977.96,0.0,0.00276,0.0,0.47427]
[1779942746795,48.7,72978.74,0.0,0.00276,0.0,0.47465]
[1779942751831,48.7,72974.78,0.0,0.00274,0.0,0.47204]
[1779942755863,48.7,72962.37,0.0,0.00271,0.0,0.46602]
[1779942760894,48.7,72970.33,0.0,0.00273,0.0,0.46987]
[1779942766936,48.7,72977.19,0.0,0.00275,0.0,0.47322]
[1779942771971,48.7,72973.73,0.0,0.00274,0.0,0.47153]
[1779942777009,48.7,72977.23,0.0,0.00275,0.0,0.47323]
[1779942782042,48.7,72980.54,0.0,0.00276,0.0,0.47486]
[1779942787078,48.7,72979.17,0.0,0.00276,0.0,0.47418]
[1779942792113,48.7,72978.82,0.0,0.00276,0.0,0.47401]
[1779942797148,48.7,72978.83,0.0,0.00276,0.0,0.47402]
[1779942802182,48.7,72977.7,0.0,0.00275,0.0,0.47346]
[1779942807218,48.7,72979.49,0.0,0.00276,0.0,0.47434]
[1779942812255,48.7,72986.21,0.0,0.00278,0.0,0.47696]
[1779942820311,48.7,72986.71,0.0,0.00278,0.0,0.47721]
[1779942825354,48.7,72993.47,0.0,0.0028,0.0,0.48055]
[1779942830394,48.7,72987.66,0.0,0.00278,0.0,0.47768]
[1779942835422,48.7,72998.06,0.0,0.00281,0.0,0.48283]
[1779942840457,48.7,72997.02,0.0,0.00281,0.0,0.48231]
[1779942845493,48.7,73001.59,0.0,0.00282,0.0,0.48458]
[1779942850528,48.7,72996.69,0.0,0.00281,0.0,0.48214]
[1779942855563,48.7,72997.92,0.0,0.00281,0.0,0.48276]
[1779942860597,48.7,73005.73,0.0,0.00284,0.0,0.48665]
[1779942865633,48.7,72998.88,0.0,0.00282,0.0,0.48323]
[1779942870667,48.7,73000.37,0.0,0.00282,0.0,0.48398]
[1779942875704,48.7,73005.69,0.0,0.00283,0.0,0.48594]
[1779942881744,48.7,73012.96,0.0,0.00286,0.0,0.48959]
[1779942886779,48.7,73008.54,0.0,0.00284,0.0,0.48737]
[1779942891815,48.7,73009.0,0.0,0.00284,0.0,0.4876]
[1779942896851,48.7,73006.77,0.0,0.00284,0.0,0.48648]
[1779942901884,48.7,73006.9,0.0,0.00284,0.0,0.48655]
[1779942906919,48.7,73014.92,0.0,0.00286,0.0,0.49058]
[1779942911954,48.7,73016.1,0.0,0.00287,0.0,0.49118]
[1779942916991,48.7,73020.41,0.0,0.00288,0.0,0.49336]
[1779942922033,48.7,73019.33,0.0,0.00288,0.0,0.49281]
[1779942927068,48.7,73021.42,0.0,0.00288,0.0,0.49387]
[1779942932102,48.7,73018.72,0.0,0.00287,0.0,0.4918]
[1779942937136,48.7,73020.2,0.0,0.00288,0.0,0.49255]
[1779942942172,48.7,73020.41,0.0,0.00288,0.0,0.49266]
[1779942947207,48.7,73026.99,0.0,0.0029,0.0,0.496]
[1779942952242,48.7,73038.44,0.0,0.00293,0.0,0.50186]
[1779942954258,48.7,73022.71,0.0,0.00288,0.0,0.49382]
[1779942959291,48.7,73033.44,0.0,0.00292,0.0,0.49929]
[1779942964328,48.7,73040.66,0.0,0.00294,0.0,0.503]
[1779942969363,48.7,73045.68,0.0,0.00296,0.0,0.50559]
[1779942974401,48.7,73052.98,0.0,0.00298,0.0,0.50938]
[1779942979437,48.7,73053.5,0.0,0.00298,0.0,0.50966]
[1779942984469,48.7,73065.64,0.0,0.00303,0.0,0.51602]
[1779942989504,48.7,73065.89,0.0,0.00303,0.0,0.51615]
[1779942994539,48.7,73053.06,0.0,0.00298,0.0,0.50871]
[1779942999574,48.7,73056.75,0.0,0.00299,0.0,0.51063]
[1779943004608,48.7,73052.18,0.0,0.00298,0.0,0.50825]
[1779943008637,48.7,73036.59,0.0,0.00292,0.0,0.5002]
[1779943013671,48.7,73039.89,0.0,0.00294,0.0,0.5019]
[1779943018706,48.7,73036.06,0.0,0.00292,0.0,0.49993]
[1779943023741,48.7,73039.22,0.0,0.00293,0.0,0.50155]
[1779943028776,48.7,73038.81,0.0,0.00293,0.0,0.50134]
[1779943033811,48.7,73031.66,0.0,0.00291,0.0,0.49768]
[1779943038846,48.7,73025.9,0.0,0.00289,0.0,0.49474]
[1779943043883,48.7,73012.83,0.0,0.00285,0.0,0.48814]
[1779943048933,48.7,73009.35,0.0,0.00284,0.0,0.4864]
[1779943049936,48.7,72980.82,0.0,0.00275,0.0,0.47229]
[1779943052958,48.7,72958.98,0.0,0.00268,0.0,0.46106]
[1779943053966,48.7,72947.06,0.0,0.00264,0.0,0.45539]
[1779943059001,48.7,72951.61,0.0,0.00265,0.0,0.45755]
[1779943062023,48.7,72964.86,0.0,0.00269,0.0,0.46388]
[1779943064038,48.7,72979.55,0.0,0.00274,0.0,0.47099]
[1779943068065,48.7,72966.7,0.0,0.0027,0.0,0.46477]
[1779943073100,48.7,72965.42,0.0,0.0027,0.0,0.46415]
[1779943078138,48.7,72958.51,0.0,0.00267,0.0,0.46084]
[1779943080164,48.7,72935.27,0.0,0.0026,0.0,0.44984]
[1779943085198,48.7,72937.24,0.0,0.00261,0.0,0.45077]
[1779943091242,48.7,72946.6,0.0,0.00264,0.0,0.45518]
[1779943096274,48.7,72955.38,0.0,0.00266,0.0,0.45935]
[1779943101310,48.7,72958.28,0.0,0.00267,0.0,0.46073]
[1779943106344,48.7,72961.92,0.0,0.00268,0.0,0.46247]
[1779943111380,48.7,72967.0,0.0,0.0027,0.0,0.46425]
[1779943116415,48.7,72970.69,0.0,0.00271,0.0,0.46603]
[1779943121455,48.7,72975.37,0.0,0.00272,0.0,0.46829]
[1779943122461,48.7,72995.59,0.0,0.00279,0.0,0.47818]
[1779943127496,48.7,73004.29,0.0,0.00281,0.0,0.48249]
[1779943132537,48.7,73000.26,0.0,0.0028,0.0,0.48049]
[1779943137566,48.7,73005.48,0.0,0.00282,0.0,0.48309]
[1779943143299,48.7,73008.7,0.0,0.00283,0.0,0.48469]
[1779943148645,48.7,73010.07,0.0,0.00283,0.0,0.48538]
[1779943153680,48.7,73012.35,0.0,0.00284,0.0,0.48652]
[1779943158714,48.7,73014.4,0.0,0.00284,0.0,0.48754]
[1779943163748,48.7,73022.6,0.0,0.00287,0.0,0.49167]
[1779943168783,48.7,73013.41,0.0,0.00284,0.0,0.48705]
[1779943173819,48.7,73011.08,0.0,0.00283,0.0,0.48519]
[1779943178860,48.7,73008.82,0.0,0.00282,0.0,0.48406]
[1779943183896,48.7,73008.12,0.0,0.00282,0.0,0.48371]
[1779943188931,48.7,73008.04,0.0,0.00282,0.0,0.48367]
[1779943194973,48.7,73009.39,0.0,0.00282,0.0,0.48435]
[1779943201024,48.7,73008.41,0.0,0.00282,0.0,0.48386]
[1779943205059,48.7,73021.64,0.0,0.00286,0.0,0.49049]
[1779943206066,48.7,73033.54,0.0,0.0029,0.0,0.49653]
[1779943211101,48.7,73033.46,0.0,0.0029,0.0,0.49649]
[1779943216138,48.7,73040.28,0.0,0.00292,0.0,0.49998]
[1779943221173,48.7,73045.28,0.0,0.00294,0.0,0.50255]
[1779943226209,48.7,73055.6,0.0,0.00298,0.0,0.50789]
[1779943231245,48.7,73048.29,0.0,0.00295,0.0,0.50339]
[1779943236280,48.7,73048.65,0.0,0.00295,0.0,0.50358]
[1779943241322,48.7,73054.85,0.0,0.00297,0.0,0.50678]
[1779943247362,48.7,73054.49,0.0,0.00297,0.0,0.5066]
[1779943252396,48.7,73050.77,0.0,0.00296,0.0,0.50467]
[1779943257432,48.7,73050.06,0.0,0.00295,0.0,0.5043]
[1779943262467,48.7,73047.46,0.0,0.00294,0.0,0.50296]
[1779943267500,48.7,73042.28,0.0,0.00293,0.0,0.5003]
[1779943272535,48.7,73046.13,0.0,0.00294,0.0,0.50228]
[1779943277571,48.7,73048.98,0.0,0.00295,0.0,0.50375]
[1779943282605,48.7,73053.85,0.0,0.00297,0.0,0.50627]
[1779943287640,48.7,73058.96,0.0,0.00298,0.0,0.50892]
[1779943292677,48.7,73060.51,0.0,0.00298,0.0,0.50901]
[1779943297711,48.7,73055.75,0.0,0.00297,0.0,0.50654]
[1779943302746,48.7,73061.72,0.0,0.00299,0.0,0.50964]
[1779943307781,48.7,73060.89,0.0,0.00298,0.0,0.50921]
[1779943312816,48.7,73062.75,0.0,0.00299,0.0,0.51018]
[1779943317851,48.7,73065.56,0.0,0.003,0.0,0.51165]
[1779943322888,48.7,73076.42,0.0,0.00304,0.0,0.51736]
[1779943325911,48.7,73093.32,0.0,0.0031,0.0,0.52635]
[1779943331951,48.7,73087.58,0.0,0.00308,0.0,0.52328]
[1779943336990,48.7,73095.6,0.0,0.0031,0.0,0.52758]
[1779943342022,48.7,73095.58,0.0,0.0031,0.0,0.52757]
[1779943347059,48.7,73093.63,0.0,0.0031,0.0,0.52652]
[1779943352091,48.7,73092.9,0.0,0.00309,0.0,0.52539]
[1779943357127,48.7,73092.83,0.0,0.00309,0.0,0.52536]
[1779943359140,48.7,73078.41,0.0,0.00304,0.0,0.51769]
[1779943364177,48.7,73076.6,0.0,0.00303,0.0,0.51673]
[1779943369212,48.7,73084.4,0.0,0.00306,0.0,0.52086]
[1779943374246,48.7,73088.98,0.0,0.00308,0.0,0.5233]
[1779943379281,48.7,73087.25,0.0,0.00307,0.0,0.52238]
[1779943385324,48.7,73081.18,0.0,0.00305,0.0,0.51915]
[1779943391367,48.7,73081.76,0.0,0.00305,0.0,0.51946]
[1779943396404,48.7,73090.2,0.0,0.00308,0.0,0.52395]
[1779943401437,48.7,73091.14,0.0,0.00308,0.0,0.52445]
[1779943406472,48.7,73090.81,0.0,0.00308,0.0,0.52428]
[1779943411506,48.7,73092.06,0.0,0.00308,0.0,0.52421]
[1779943416544,48.7,73093.75,0.0,0.00309,0.0,0.52512]
[1779943421581,48.7,73098.57,0.0,0.0031,0.0,0.5277]
[1779943426613,48.7,73106.82,0.0,0.00313,0.0,0.53215]
[1779943431648,48.7,73100.85,0.0,0.00311,0.0,0.52893]
[1779943436683,48.7,73101.41,0.0,0.00311,0.0,0.52923]
[1779943441718,48.7,73099.37,0.0,0.00311,0.0,0.52813]
[1779943446754,48.7,73096.45,0.0,0.0031,0.0,0.52656]
[1779943451789,48.7,73094.26,0.0,0.00309,0.0,0.52539]
[1779943456823,48.7,73101.77,0.0,0.00312,0.0,0.52942]
[1779943461860,48.7,73101.36,0.0,0.00311,0.0,0.5292]
[1779943466893,48.7,73101.71,0.0,0.00312,0.0,0.52939]
[1779943471928,48.7,73103.05,0.0,0.00312,0.0,0.52937]
[1779943476962,48.7,73101.95,0.0,0.00311,0.0,0.52878]
[1779943482000,48.7,73097.82,0.0,0.0031,0.0,0.52656]
[1779943488042,48.7,73099.63,0.0,0.0031,0.0,0.52753]
[1779943493077,48.7,73100.7,0.0,0.00311,0.0,0.52811]
[1779943499119,48.7,73099.39,0.0,0.0031,0.0,0.52741]
[1779943502142,48.7,73086.71,0.0,0.00306,0.0,0.52063]
[1779943507177,48.7,73076.58,0.0,0.00303,0.0,0.51527]
[1779943512212,48.7,73076.65,0.0,0.00303,0.0,0.51531]
[1779943517250,48.7,73077.43,0.0,0.00303,0.0,0.51572]
[1779943522287,48.7,73072.53,0.0,0.00301,0.0,0.51314]
[1779943527319,48.7,73068.72,0.0,0.003,0.0,0.51115]
[1779943533362,48.7,73068.55,0.0,0.00299,0.0,0.51034]
[1779943538397,48.7,73056.29,0.0,0.00295,0.0,0.50397]
[1779943543433,48.7,73046.88,0.0,0.00292,0.0,0.49912]
[1779943548468,48.7,73045.09,0.0,0.00292,0.0,0.49821]
[1779943553502,48.7,73035.52,0.0,0.00288,0.0,0.49333]
[1779943557530,48.7,73052.84,0.0,0.00294,0.0,0.50219]
[1779943562565,48.7,73057.32,0.0,0.00296,0.0,0.5045]
[1779943567601,48.7,73050.89,0.0,0.00294,0.0,0.50118]
[1779943572636,48.7,73043.57,0.0,0.00291,0.0,0.49743]
[1779943577673,48.7,73049.56,0.0,0.00293,0.0,0.5005]
[1779943583713,48.7,73050.45,0.0,0.00293,0.0,0.50096]
[1779943588748,48.7,73051.61,0.0,0.00294,0.0,0.50155]
[1779943593784,48.7,73055.38,0.0,0.00295,0.0,0.50279]
[1779943597813,48.7,73068.38,0.0,0.00299,0.0,0.50953]
[1779943602847,48.7,73060.59,0.0,0.00296,0.0,0.50548]
[1779943607883,48.7,73059.67,0.0,0.00296,0.0,0.505]
[1779943612917,48.7,73067.74,0.0,0.00299,0.0,0.5092]
[1779943617952,48.7,73067.64,0.0,0.00299,0.0,0.50914]
[1779943622989,48.7,73068.32,0.0,0.00299,0.0,0.5095]
[1779943628022,48.7,73072.8,0.0,0.003,0.0,0.51184]
[1779943633058,48.7,73078.52,0.0,0.00302,0.0,0.51484]
[1779943638092,48.7,73083.51,0.0,0.00304,0.0,0.51748]
[1779943643127,48.7,73084.9,0.0,0.00305,0.0,0.51821]
[1779943648162,48.7,73085.42,0.0,0.00305,0.0,0.51849]
[1779943653197,48.7,73093.17,0.0,0.00307,0.0,0.52188]
[1779943658232,48.7,73081.56,0.0,0.00303,0.0,0.51572]
[1779943663268,48.7,73081.02,0.0,0.00303,0.0,0.51544]
[1779943668302,48.7,73076.76,0.0,0.00301,0.0,0.5132]
[1779943673337,48.7,73073.95,0.0,0.003,0.0,0.51172]
[1779943678374,48.7,73075.17,0.0,0.00301,0.0,0.51236]
[1779943683410,48.7,73075.83,0.0,0.00301,0.0,0.51271]
[1779943688447,48.7,73069.88,0.0,0.00299,0.0,0.5096]
[1779943693479,48.7,73072.49,0.0,0.003,0.0,0.51096]
[1779943698515,48.7,73076.71,0.0,0.00301,0.0,0.51317]
[1779943703549,48.7,73077.41,0.0,0.00302,0.0,0.51354]
[1779943708584,48.7,73074.73,0.0,0.00301,0.0,0.51213]
[1779943713619,48.7,73067.58,0.0,0.00298,0.0,0.50768]
[1779943718655,48.7,73066.82,0.0,0.00298,0.0,0.50728]
[1779943723691,48.7,73067.97,0.0,0.00298,0.0,0.50788]
[1779943728726,48.7,73066.22,0.0,0.00297,0.0,0.50697]
[1779943734772,48.7,73065.1,0.0,0.00297,0.0,0.50639]
[1779943739807,48.7,73062.3,0.0,0.00296,0.0,0.50494]
[1779943745864,48.7,73058.93,0.0,0.00295,0.0,0.5032]
[1779943750891,48.7,73054.78,0.0,0.00294,0.0,0.50106]
[1779943756938,48.7,73053.54,0.0,0.00293,0.0,0.50042]
[1779943762696,48.7,73051.56,0.0,0.00293,0.0,0.4994]
[1779943768013,48.7,73050.48,0.0,0.00292,0.0,0.49885]
[1779943773046,48.7,73059.09,0.0,0.00295,0.0,0.50257]
[1779943778083,48.7,73070.35,0.0,0.00298,0.0,0.5084]
[1779943783117,48.7,73074.96,0.0,0.003,0.0,0.51081]
[1779943788157,48.7,73079.22,0.0,0.00301,0.0,0.51304]
[1779943793191,48.7,73082.69,0.0,0.00303,0.0,0.51487]
[1779943798226,48.7,73084.04,0.0,0.00303,0.0,0.51558]
[1779943803265,48.7,73076.66,0.0,0.003,0.0,0.5117]
[1779943808300,48.7,73076.92,0.0,0.00301,0.0,0.51184]
[1779943813335,48.7,73078.96,0.0,0.00301,0.0,0.51291]
[1779943818369,48.7,73082.1,0.0,0.00302,0.0,0.51456]
[1779943823406,48.7,73081.59,0.0,0.00302,0.0,0.51429]
[1779943830454,48.7,73079.43,0.0,0.00301,0.0,0.51315]
[1779943835489,48.7,73079.55,0.0,0.00301,0.0,0.51249]
[1779943839529,48.7,73058.21,0.0,0.00294,0.0,0.5014]
[1779943844562,48.7,73054.47,0.0,0.00293,0.0,0.49948]
[1779943849595,48.7,73061.64,0.0,0.00295,0.0,0.50317]
[1779943854630,48.7,73049.09,0.0,0.00291,0.0,0.49673]
[1779943859667,48.7,73039.71,0.0,0.00288,0.0,0.49196]
[1779943861682,48.7,73022.98,0.0,0.00282,0.0,0.48354]
[1779943862687,48.7,73005.67,0.0,0.00277,0.0,0.47497]
[1779943867727,48.7,73005.46,0.0,0.00277,0.0,0.47487]
[1779943872759,48.7,73004.13,0.0,0.00277,0.0,0.47421]
[1779943877795,48.7,73011.66,0.0,0.00279,0.0,0.47792]
[1779943882830,48.7,73023.99,0.0,0.00283,0.0,0.48405]
[1779943887864,48.7,73030.81,0.0,0.00285,0.0,0.48746]
[1779943892900,48.7,73035.36,0.0,0.00286,0.0,0.48906]
[1779943897936,48.7,73037.99,0.0,0.00287,0.0,0.49039]
[1779943899951,48.7,73024.77,0.0,0.00283,0.0,0.48375]
[1779943904985,48.7,73031.05,0.0,0.00285,0.0,0.48689]
[1779943910024,48.7,73034.18,0.0,0.00286,0.0,0.48847]
[1779943915060,48.7,73034.39,0.0,0.00286,0.0,0.48857]
[1779943920095,48.7,73036.25,0.0,0.00286,0.0,0.48951]
[1779943925132,48.7,73037.35,0.0,0.00287,0.0,0.49006]
[1779943930163,48.7,73040.42,0.0,0.00288,0.0,0.49162]
[1779943935213,48.7,73039.65,0.0,0.00287,0.0,0.49123]
[1779943940234,48.7,73038.95,0.0,0.00287,0.0,0.49087]
[1779943945270,48.7,73033.58,0.0,0.00285,0.0,0.48816]
[1779943950305,48.7,73033.65,0.0,0.00285,0.0,0.4882]
[1779943955340,48.7,73029.79,0.0,0.00284,0.0,0.48557]
[1779943960375,48.7,73021.29,0.0,0.00281,0.0,0.48132]
[1779943965411,48.7,73015.87,0.0,0.00279,0.0,0.47863]
[1779943970444,48.7,73027.35,0.0,0.00283,0.0,0.48434]
[1779943975479,48.7,73028.43,0.0,0.00283,0.0,0.48488]
[1779943981521,48.7,73025.21,0.0,0.00282,0.0,0.48328]
[1779943986556,48.7,73029.29,0.0,0.00284,0.0,0.48532]
[1779943991592,48.7,73028.19,0.0,0.00283,0.0,0.48476]
[1779943996629,48.7,73036.53,0.0,0.00286,0.0,0.48895]
[1779944002671,48.7,73036.19,0.0,0.00286,0.0,0.48878]
[1779944007707,48.7,73033.55,0.0,0.00285,0.0,0.48745]
[1779944012744,48.7,73032.93,0.0,0.00284,0.0,0.48645]
[1779944017780,48.7,73031.56,0.0,0.00284,0.0,0.48576]
[1779944022814,48.7,73025.53,0.0,0.00282,0.0,0.48275]
[1779944027849,48.7,73026.1,0.0,0.00282,0.0,0.48303]
[1779944032884,48.7,73028.12,0.0,0.00283,0.0,0.48404]
[1779944041948,48.7,73032.66,0.0,0.00284,0.0,0.48631]
[1779944046988,48.7,73035.19,0.0,0.00285,0.0,0.48758]
[1779944052025,48.7,73038.37,0.0,0.00286,0.0,0.48918]
[1779944059074,48.7,73038.38,0.0,0.00286,0.0,0.48919]
[1779944064114,48.7,73050.78,0.0,0.0029,0.0,0.49548]
[1779944069155,48.7,73059.64,0.0,0.00293,0.0,0.50001]
[1779944074896,48.7,73056.29,0.0,0.00292,0.0,0.49759]
[1779944080227,48.7,73058.61,0.0,0.00292,0.0,0.49877]
[1779944083256,48.7,73042.19,0.0,0.00287,0.0,0.49041]
[1779944088291,48.7,73041.45,0.0,0.00287,0.0,0.49004]
[1779944093325,48.7,73043.49,0.0,0.00287,0.0,0.49107]
[1779944098360,48.7,73039.81,0.0,0.00286,0.0,0.48921]
[1779944103395,48.7,73046.28,0.0,0.00288,0.0,0.49249]
[1779944108431,48.7,73045.94,0.0,0.00288,0.0,0.49231]
[1779944113467,48.7,73048.5,0.0,0.00289,0.0,0.49361]
[1779944118501,48.7,73046.3,0.0,0.00288,0.0,0.4925]
[1779944122547,48.7,73059.27,0.0,0.00293,0.0,0.49911]
[1779944127586,48.7,73059.94,0.0,0.00293,0.0,0.49946]
[1779944132621,48.7,73057.11,0.0,0.00292,0.0,0.4973]
[1779944137654,48.7,73058.48,0.0,0.00292,0.0,0.498]
[1779944142691,48.7,73059.6,0.0,0.00292,0.0,0.49857]
[1779944147725,48.7,73059.31,0.0,0.00292,0.0,0.49842]
[1779944152760,48.7,73060.55,0.0,0.00293,0.0,0.49906]
[1779944157796,48.7,73060.75,0.0,0.00293,0.0,0.49916]
[1779944161836,48.7,73100.46,0.0,0.00306,0.0,0.5199]
[1779944162838,48.7,73086.76,0.0,0.00301,0.0,0.51267]
[1779944167873,48.7,73083.29,0.0,0.003,0.0,0.51085]
[1779944172910,48.7,73082.05,0.0,0.003,0.0,0.5102]
[1779944177946,48.7,73079.55,0.0,0.00299,0.0,0.50889]
[1779944182981,48.7,73075.37,0.0,0.00298,0.0,0.50672]
[1779944188015,48.7,73074.98,0.0,0.00297,0.0,0.50651]
[1779944193052,48.7,73076.6,0.0,0.00298,0.0,0.50664]
[1779944198086,48.7,73075.25,0.0,0.00297,0.0,0.50594]
[1779944203120,48.7,73074.73,0.0,0.00297,0.0,0.50567]
[1779944208155,48.7,73071.52,0.0,0.00296,0.0,0.504]
[1779944213190,48.7,73072.01,0.0,0.00296,0.0,0.50426]
[1779944218227,48.7,73071.39,0.0,0.00296,0.0,0.50394]
[1779944223261,48.7,73070.36,0.0,0.00295,0.0,0.5034]
[1779944228298,48.7,73069.85,0.0,0.00295,0.0,0.50314]
[1779944233331,48.7,73071.36,0.0,0.00296,0.0,0.50392]
[1779944238365,48.7,73065.75,0.0,0.00294,0.0,0.50102]
[1779944243400,48.7,73065.06,0.0,0.00294,0.0,0.50067]
[1779944248438,48.7,73070.34,0.0,0.00295,0.0,0.50339]
[1779944253470,48.7,73075.04,0.0,0.00297,0.0,0.50511]
[1779944257498,48.7,73057.82,0.0,0.00291,0.0,0.49625]
[1779944262533,48.7,73058.88,0.0,0.00291,0.0,0.49679]
[1779944267568,48.7,73056.96,0.0,0.00291,0.0,0.49581]
[1779944272603,48.7,73056.66,0.0,0.00291,0.0,0.49566]
[1779944277639,48.7,73056.65,0.0,0.00291,0.0,0.49565]
[1779944282673,48.7,73051.21,0.0,0.00289,0.0,0.49288]
[1779944287712,48.7,73059.43,0.0,0.00291,0.0,0.49707]
[1779944292748,48.7,73071.31,0.0,0.00295,0.0,0.50318]
[1779944297784,48.7,73070.04,0.0,0.00295,0.0,0.50252]
[1779944302816,48.7,73074.58,0.0,0.00296,0.0,0.50487]
[1779944307856,48.7,73071.26,0.0,0.00295,0.0,0.50315]
[1779944312890,48.7,73072.85,0.0,0.00295,0.0,0.50326]
[1779944317923,48.7,73077.27,0.0,0.00297,0.0,0.50555]
[1779944322959,48.7,73077.87,0.0,0.00297,0.0,0.50586]
[1779944327993,48.7,73077.3,0.0,0.00297,0.0,0.50557]
[1779944333028,48.7,73078.43,0.0,0.00297,0.0,0.50616]
[1779944338065,48.7,73074.79,0.0,0.00296,0.0,0.50427]
[1779944343098,48.7,73075.15,0.0,0.00296,0.0,0.50445]
[1779944348133,48.7,73075.86,0.0,0.00296,0.0,0.50482]
[1779944353168,48.7,73077.53,0.0,0.00297,0.0,0.50569]
[1779944358203,48.7,73080.02,0.0,0.00298,0.0,0.50698]
[1779944363241,48.7,73083.76,0.0,0.00299,0.0,0.50893]
[1779944368276,48.7,73084.61,0.0,0.00299,0.0,0.50938]
[1779944373312,48.7,73086.63,0.0,0.003,0.0,0.50971]
[1779944379353,48.7,73086.0,0.0,0.00299,0.0,0.50938]
[1779944384389,48.7,73094.03,0.0,0.00302,0.0,0.51359]
[1779944389424,48.7,73095.53,0.0,0.00303,0.0,0.51438]
[1779944394459,48.7,73096.21,0.0,0.00303,0.0,0.51474]
[1779944399494,48.7,73095.66,0.0,0.00303,0.0,0.51445]
[1779944404530,48.7,73089.13,0.0,0.00301,0.0,0.51102]
[1779944407238,48.7,73066.62,0.0,0.00293,0.0,0.49934]
[1779944409568,48.7,73054.81,0.0,0.00289,0.0,0.49331]
[1779944414604,48.7,73051.94,0.0,0.00288,0.0,0.49185]
[1779944417307,48.7,73030.64,0.0,0.00281,0.0,0.48115]
[1779944422666,48.7,73040.26,0.0,0.00284,0.0,0.48596]
[1779944427701,48.7,73051.25,0.0,0.00288,0.0,0.4915]
[1779944432737,48.7,73049.57,0.0,0.00287,0.0,0.48995]
[1779944437771,48.7,73051.65,0.0,0.00288,0.0,0.491]
[1779944442807,48.7,73042.35,0.0,0.00285,0.0,0.48631]
[1779944447518,48.7,73028.85,0.0,0.0028,0.0,0.47957]
[1779944452878,48.7,73032.1,0.0,0.00281,0.0,0.48119]
[1779944457912,48.7,73034.13,0.0,0.00282,0.0,0.4822]
[1779944462948,48.7,73033.04,0.0,0.00282,0.0,0.48166]
[1779944467984,48.7,73045.71,0.0,0.00286,0.0,0.488]
[1779944473021,48.7,73046.66,0.0,0.00286,0.0,0.48848]
[1779944478055,48.7,73050.51,0.0,0.00287,0.0,0.49043]
[1779944483090,48.7,73042.07,0.0,0.00285,0.0,0.48617]
[1779944488125,48.7,73034.25,0.0,0.00282,0.0,0.48226]
[1779944493161,48.7,73042.36,0.0,0.00284,0.0,0.48562]
[1779944498198,48.7,73039.94,0.0,0.00284,0.0,0.48441]
[1779944503234,48.7,73043.63,0.0,0.00285,0.0,0.48626]
[1779944508269,48.7,73046.18,0.0,0.00286,0.0,0.48754]
[1779944511290,48.7,73033.07,0.0,0.00281,0.0,0.48098]
[1779944516326,48.7,73030.21,0.0,0.0028,0.0,0.47956]
[1779944521361,48.7,73027.05,0.0,0.00279,0.0,0.478]
[1779944526396,48.7,73037.53,0.0,0.00283,0.0,0.48321]
[1779944531431,48.7,73038.56,0.0,0.00283,0.0,0.48372]
[1779944536466,48.7,73033.67,0.0,0.00282,0.0,0.48128]
[1779944541502,48.7,73041.21,0.0,0.00284,0.0,0.48505]
[1779944546536,48.7,73045.16,0.0,0.00285,0.0,0.48703]
[1779944551571,48.7,73042.53,0.0,0.00284,0.0,0.48501]
[1779944556606,48.7,73043.98,0.0,0.00284,0.0,0.48574]
[1779944561641,48.7,73045.26,0.0,0.00285,0.0,0.48638]
[1779944566677,48.7,73044.34,0.0,0.00285,0.0,0.48592]
[1779944571711,48.7,73044.55,0.0,0.00285,0.0,0.48603]
[1779944576746,48.7,73042.84,0.0,0.00284,0.0,0.48517]
[1779944581780,48.7,73040.94,0.0,0.00283,0.0,0.48422]
[1779944586818,48.7,73043.15,0.0,0.00284,0.0,0.48532]
[1779944591854,48.7,73043.12,0.0,0.00284,0.0,0.48531]
[1779944596889,48.7,73046.51,0.0,0.00285,0.0,0.48701]
[1779944601923,48.7,73047.68,0.0,0.00286,0.0,0.4876]
[1779944606958,48.7,73044.13,0.0,0.00284,0.0,0.48582]
[1779944611993,48.7,73043.81,0.0,0.00284,0.0,0.48496]
[1779944617029,48.7,73044.09,0.0,0.00284,0.0,0.4851]
[1779944622063,48.7,73045.41,0.0,0.00284,0.0,0.48576]
[1779944627100,48.7,73045.49,0.0,0.00285,0.0,0.4858]
[1779944632135,48.7,73048.67,0.0,0.00286,0.0,0.4874]
[1779944637171,48.7,73057.09,0.0,0.00288,0.0,0.49166]
[1779944639184,48.7,73070.09,0.0,0.00293,0.0,0.49829]
[1779944644219,48.7,73069.83,0.0,0.00292,0.0,0.49815]
[1779944649253,48.7,73063.06,0.0,0.0029,0.0,0.49469]
[1779944652287,48.7,73046.21,0.0,0.00285,0.0,0.48616]
[1779944657321,48.7,73051.27,0.0,0.00286,0.0,0.48871]
[1779944660342,48.7,73063.18,0.0,0.0029,0.0,0.49475]
[1779944664378,48.7,73076.63,0.0,0.00295,0.0,0.50165]
[1779944669413,48.7,73076.01,0.0,0.00294,0.0,0.50133]
[1779944674448,48.7,73076.13,0.0,0.00294,0.0,0.50068]
[1779944679483,48.7,73075.72,0.0,0.00294,0.0,0.50047]
[1779944684518,48.7,73077.99,0.0,0.00295,0.0,0.50164]
[1779944689559,48.7,73078.87,0.0,0.00295,0.0,0.50209]
[1779944692576,48.7,73057.25,0.0,0.00288,0.0,0.49103]
[1779944697612,48.7,73046.93,0.0,0.00285,0.0,0.48583]
[1779944700639,48.7,73032.95,0.0,0.0028,0.0,0.47886]
[1779944705668,48.7,73031.71,0.0,0.0028,0.0,0.47824]
[1779944710702,48.7,73020.98,0.0,0.00276,0.0,0.47295]
[1779944715738,48.7,73021.51,0.0,0.00276,0.0,0.47321]
[1779944720773,48.7,73019.72,0.0,0.00276,0.0,0.47234]
[1779944725807,48.7,73015.5,0.0,0.00275,0.0,0.47027]
[1779944730842,48.7,73002.96,0.0,0.00271,0.0,0.46418]
[1779944735877,48.7,73014.98,0.0,0.00274,0.0,0.46934]
[1779944740913,48.7,73017.91,0.0,0.00275,0.0,0.47077]
[1779944744942,48.7,73003.05,0.0,0.0027,0.0,0.46356]
[1779944749983,48.7,73001.27,0.0,0.0027,0.0,0.4627]
[1779944755017,48.7,72999.29,0.0,0.00269,0.0,0.46175]
[1779944760054,48.7,72999.87,0.0,0.00269,0.0,0.46203]
[1779944765092,48.7,72987.83,0.0,0.00266,0.0,0.45627]
[1779944770131,48.7,72976.96,0.0,0.00262,0.0,0.45112]
[1779944775163,48.7,72978.63,0.0,0.00263,0.0,0.45191]
[1779944779878,48.7,72939.03,0.0,0.00251,0.0,0.43356]
[1779944782213,48.7,72955.42,0.0,0.00256,0.0,0.44107]
[1779944787248,48.7,72960.93,0.0,0.00258,0.0,0.44363]
[1779944790274,48.7,72945.09,0.0,0.00253,0.0,0.43632]
[1779944795303,48.7,72942.96,0.0,0.00252,0.0,0.43471]
[1779944800339,48.7,72944.69,0.0,0.00253,0.0,0.4355]
[1779944805376,48.7,72946.39,0.0,0.00253,0.0,0.43628]
[1779944810410,48.7,72946.04,0.0,0.00253,0.0,0.43612]
[1779944815444,48.7,72944.93,0.0,0.00253,0.0,0.43561]
[1779944820480,48.7,72944.6,0.0,0.00253,0.0,0.43546]
[1779944825515,48.7,72944.92,0.0,0.00253,0.0,0.43561]
[1779944830550,48.7,72950.67,0.0,0.00254,0.0,0.43824]
[1779944835585,48.7,72952.06,0.0,0.00255,0.0,0.43888]
[1779944837597,48.7,72968.39,0.0,0.0026,0.0,0.44645]
[1779944842634,48.7,72975.92,0.0,0.00262,0.0,0.44998]
[1779944847668,48.7,72982.67,0.0,0.00264,0.0,0.45316]
[1779944852703,48.7,72986.67,0.0,0.00265,0.0,0.45439]
[1779944857738,48.7,72988.63,0.0,0.00265,0.0,0.45532]
[1779944861768,48.7,72976.28,0.0,0.00262,0.0,0.44949]
[1779944866803,48.7,72977.94,0.0,0.00262,0.0,0.45027]
[1779944871837,48.7,72977.62,0.0,0.00262,0.0,0.45012]
[1779944876880,48.7,72979.33,0.0,0.00262,0.0,0.45092]
[1779944881916,48.7,72981.04,0.0,0.00263,0.0,0.45173]
[1779944883927,48.7,72966.64,0.0,0.00259,0.0,0.44498]
[1779944886948,48.7,72950.92,0.0,0.00254,0.0,0.43771]
[1779944891984,48.7,72955.24,0.0,0.00255,0.0,0.4397]
[1779944897018,48.7,72952.04,0.0,0.00254,0.0,0.43823]
[1779944902054,48.7,72958.14,0.0,0.00256,0.0,0.44104]
[1779944907088,48.7,72948.59,0.0,0.00253,0.0,0.43665]
[1779944912129,48.7,72953.6,0.0,0.00254,0.0,0.4383]
[1779944917169,48.7,72951.63,0.0,0.00254,0.0,0.4374]
[1779944922205,48.7,72956.38,0.0,0.00255,0.0,0.43958]
[1779944927242,48.7,72950.22,0.0,0.00253,0.0,0.43675]
[1779944932281,48.7,72953.41,0.0,0.00254,0.0,0.43822]
[1779944937313,48.7,72952.31,0.0,0.00254,0.0,0.43771]
[1779944942348,48.7,72953.33,0.0,0.00254,0.0,0.43818]
[1779944947383,48.7,72953.49,0.0,0.00254,0.0,0.43825]
[1779944953425,48.7,72955.21,0.0,0.00255,0.0,0.43904]
[1779944958460,48.7,72955.16,0.0,0.00255,0.0,0.43902]
[1779944963499,48.7,72954.03,0.0,0.00255,0.0,0.4385]
[1779944968530,48.7,72953.53,0.0,0.00254,0.0,0.43827]
[1779944974579,48.7,72953.88,0.0,0.00254,0.0,0.43779]
[1779944976592,48.7,72938.75,0.0,0.0025,0.0,0.43089]
[1779944981628,48.7,72930.39,0.0,0.00247,0.0,0.42712]
[1779944986662,48.7,72929.34,0.0,0.00247,0.0,0.42664]
[1779944992705,48.7,72928.93,0.0,0.00247,0.0,0.42646]
[1779944997739,48.7,72928.91,0.0,0.00247,0.0,0.42645]
[1779945002775,48.7,72930.92,0.0,0.00248,0.0,0.42735]
[1779945007809,48.7,72932.06,0.0,0.00248,0.0,0.42787]
[1779945012845,48.7,72928.72,0.0,0.00247,0.0,0.42637]
[1779945017879,48.7,72927.11,0.0,0.00246,0.0,0.42564]
[1779945022914,48.7,72929.87,0.0,0.00247,0.0,0.42688]
[1779945027950,48.7,72930.32,0.0,0.00247,0.0,0.42708]
[1779945032989,48.7,72929.27,0.0,0.00247,0.0,0.42598]
[1779945038031,48.7,72921.72,0.0,0.00245,0.0,0.42261]
[1779945043069,48.7,72921.06,0.0,0.00244,0.0,0.42231]
[1779945048101,48.7,72924.56,0.0,0.00245,0.0,0.42388]
[1779945054143,48.7,72925.5,0.0,0.00246,0.0,0.4243]
[1779945059179,48.7,72925.48,0.0,0.00246,0.0,0.42429]
[1779945065223,48.7,72925.82,0.0,0.00246,0.0,0.42444]
[1779945070262,48.7,72924.98,0.0,0.00246,0.0,0.42406]
[1779945075291,48.7,72927.11,0.0,0.00246,0.0,0.42502]
[1779945080328,48.7,72928.29,0.0,0.00246,0.0,0.42554]
[1779945085360,48.7,72932.33,0.0,0.00248,0.0,0.42736]
[1779945090397,48.7,72934.61,0.0,0.00248,0.0,0.42838]
[1779945095433,48.7,72934.93,0.0,0.00248,0.0,0.4279]
[1779945100469,48.7,72935.58,0.0,0.00248,0.0,0.42819]
[1779945105505,48.7,72935.63,0.0,0.00248,0.0,0.42821]
[1779945110544,48.7,72932.26,0.0,0.00247,0.0,0.4267]
[1779945113560,48.7,72914.74,0.0,0.00242,0.0,0.41889]
[1779945118596,48.7,72906.54,0.0,0.0024,0.0,0.41528]
[1779945122293,48.7,72923.14,0.0,0.00245,0.0,0.42262]
[1779945124637,48.7,72936.39,0.0,0.00248,0.0,0.42855]
[1779945129673,48.7,72931.7,0.0,0.00247,0.0,0.42644]
[1779945134709,48.7,72930.96,0.0,0.00247,0.0,0.42611]
[1779945139743,48.7,72929.93,0.0,0.00247,0.0,0.42565]
[1779945144780,48.7,72928.92,0.0,0.00246,0.0,0.4252]
[1779945149813,48.7,72928.01,0.0,0.00246,0.0,0.42479]
[1779945154849,48.7,72925.51,0.0,0.00245,0.0,0.42305]
[1779945159883,48.7,72927.75,0.0,0.00246,0.0,0.42405]
[1779945165926,48.7,72929.03,0.0,0.00246,0.0,0.42462]
[1779945170961,48.7,72936.64,0.0,0.00248,0.0,0.42804]
[1779945175995,48.7,72936.37,0.0,0.00248,0.0,0.42791]
[1779945181038,48.7,72936.07,0.0,0.00248,0.0,0.42778]
[1779945186072,48.7,72943.96,0.0,0.0025,0.0,0.43134]
[1779945189094,48.7,72958.02,0.0,0.00254,0.0,0.43776]
[1779945194129,48.7,72961.34,0.0,0.00255,0.0,0.43929]
[1779945199165,48.7,72960.01,0.0,0.00255,0.0,0.43868]
[1779945203193,48.7,72948.03,0.0,0.00251,0.0,0.43319]
[1779945208227,48.7,72940.72,0.0,0.00249,0.0,0.42988]
[1779945213263,48.7,72940.61,0.0,0.00249,0.0,0.42919]
[1779945218298,48.7,72943.23,0.0,0.0025,0.0,0.43038]
[1779945223333,48.7,72945.15,0.0,0.0025,0.0,0.43125]
[1779945228368,48.7,72946.73,0.0,0.00251,0.0,0.43197]
[1779945232397,48.7,72931.62,0.0,0.00246,0.0,0.42515]
[1779945237439,48.7,72926.58,0.0,0.00245,0.0,0.4229]
[1779945243149,48.7,72923.22,0.0,0.00244,0.0,0.4214]
[1779945248516,48.7,72923.91,0.0,0.00244,0.0,0.42171]
[1779945253554,48.7,72922.63,0.0,0.00244,0.0,0.42114]
[1779945258588,48.7,72925.43,0.0,0.00245,0.0,0.42238]
[1779945263622,48.7,72923.52,0.0,0.00244,0.0,0.42153]
[1779945268656,48.7,72923.58,0.0,0.00244,0.0,0.42156]
[1779945273693,48.7,72923.78,0.0,0.00244,0.0,0.42103]
[1779945279734,48.7,72925.42,0.0,0.00244,0.0,0.42175]
[1779945284770,48.7,72925.36,0.0,0.00244,0.0,0.42173]
[1779945289806,48.7,72925.28,0.0,0.00244,0.0,0.42169]
[1779945294842,48.7,72925.2,0.0,0.00244,0.0,0.42166]
[1779945299874,48.7,72924.79,0.0,0.00244,0.0,0.42147]
[1779945304910,48.7,72930.9,0.0,0.00246,0.0,0.4242]
[1779945309947,48.7,72933.05,0.0,0.00246,0.0,0.42516]
[1779945311961,48.7,72945.94,0.0,0.0025,0.0,0.43097]
[1779945316997,48.7,72949.96,0.0,0.00251,0.0,0.4328]
[1779945322033,48.7,72950.88,0.0,0.00251,0.0,0.43322]
[1779945328076,48.7,72944.5,0.0,0.0025,0.0,0.43032]
[1779945333112,48.7,72946.53,0.0,0.0025,0.0,0.4306]
[1779945338146,48.7,72945.74,0.0,0.0025,0.0,0.43024]
[1779945343181,48.7,72947.73,0.0,0.0025,0.0,0.43115]
[1779945348216,48.7,72950.53,0.0,0.00251,0.0,0.43242]
[1779945353251,48.7,72951.18,0.0,0.00251,0.0,0.43271]
[1779945358286,48.7,72950.51,0.0,0.00251,0.0,0.43241]
[1779945363323,48.7,72960.19,0.0,0.00254,0.0,0.43683]
[1779945368364,48.7,72949.91,0.0,0.00251,0.0,0.43214]
[1779945373396,48.7,72950.46,0.0,0.00251,0.0,0.43239]
[1779945378430,48.7,72939.24,0.0,0.00248,0.0,0.42731]
[1779945383464,48.7,72935.59,0.0,0.00247,0.0,0.42567]
[1779945388498,48.7,72929.73,0.0,0.00245,0.0,0.42305]
[1779945393534,48.7,72927.82,0.0,0.00244,0.0,0.42157]
[1779945398568,48.7,72928.48,0.0,0.00244,0.0,0.42187]
[1779945404273,48.7,72926.38,0.0,0.00244,0.0,0.42093]
[1779945410654,48.7,72923.79,0.0,0.00243,0.0,0.41978]
[1779945415688,48.7,72924.85,0.0,0.00243,0.0,0.42025]
[1779945420723,48.7,72923.6,0.0,0.00243,0.0,0.4197]
[1779945425758,48.7,72921.93,0.0,0.00243,0.0,0.41896]
[1779945430794,48.7,72921.78,0.0,0.00242,0.0,0.41889]
[1779945435832,48.7,72919.44,0.0,0.00242,0.0,0.41786]
[1779945437852,48.7,72901.8,0.0,0.00237,0.0,0.41013]
[1779945442889,48.7,72892.84,0.0,0.00235,0.0,0.40626]
[1779945447919,48.7,72882.54,0.0,0.00232,0.0,0.40184]
[1779945452956,48.7,72895.17,0.0,0.00235,0.0,0.40665]
[1779945455977,48.7,72907.92,0.0,0.00238,0.0,0.41218]
[1779945461013,48.7,72908.21,0.0,0.00238,0.0,0.41231]
[1779945466048,48.7,72897.24,0.0,0.00235,0.0,0.40755]
[1779945471082,48.7,72899.54,0.0,0.00236,0.0,0.40854]
[1779945476117,48.7,72898.1,0.0,0.00236,0.0,0.40792]
[1779945481152,48.7,72898.44,0.0,0.00236,0.0,0.40807]
[1779945486187,48.7,72896.7,0.0,0.00235,0.0,0.40731]
[1779945491224,48.7,72894.56,0.0,0.00235,0.0,0.40639]
[1779945493237,48.7,72878.42,0.0,0.0023,0.0,0.39948]
[1779945498275,48.7,72874.37,0.0,0.00229,0.0,0.39777]
[1779945503310,48.7,72870.18,0.0,0.00228,0.0,0.396]
[1779945508347,48.7,72870.15,0.0,0.00228,0.0,0.39599]
[1779945513380,48.7,72872.21,0.0,0.00228,0.0,0.39626]
[1779945518416,48.7,72872.31,0.0,0.00228,0.0,0.3963]
[1779945523454,48.7,72849.73,0.0,0.00222,0.0,0.38687]
[1779945528487,48.7,72843.07,0.0,0.00221,0.0,0.38413]
[1779945533522,48.7,72846.52,0.0,0.00222,0.0,0.38555]
[1779945538560,48.7,72843.75,0.0,0.00221,0.0,0.38441]
[1779945543595,48.7,72837.92,0.0,0.00219,0.0,0.38202]
[1779945548634,48.7,72836.03,0.0,0.00219,0.0,0.38125]
[1779945553671,48.7,72835.62,0.0,0.00219,0.0,0.38108]
[1779945555683,48.7,72852.5,0.0,0.00223,0.0,0.38802]
[1779945560718,48.7,72857.57,0.0,0.00224,0.0,0.39012]
[1779945565753,48.7,72855.77,0.0,0.00224,0.0,0.38938]
[1779945570789,48.7,72860.96,0.0,0.00225,0.0,0.39154]
[1779945575823,48.7,72861.97,0.0,0.00225,0.0,0.39137]
[1779945580861,48.7,72862.64,0.0,0.00225,0.0,0.39165]
[1779945585896,48.7,72869.55,0.0,0.00227,0.0,0.39454]
[1779945590929,48.7,72870.37,0.0,0.00227,0.0,0.39489]
[1779945595964,48.7,72873.67,0.0,0.00228,0.0,0.39628]
[1779945599994,48.7,72885.8,0.0,0.00232,0.0,0.40142]
[1779945605704,48.7,72900.52,0.0,0.00236,0.0,0.40775]
[1779945611071,48.7,72905.57,0.0,0.00237,0.0,0.40993]
[1779945616105,48.7,72908.41,0.0,0.00238,0.0,0.41117]
[1779945621141,48.7,72910.95,0.0,0.00238,0.0,0.41228]
[1779945624186,48.7,72890.88,0.0,0.00233,0.0,0.4036]
[1779945625860,48.7,72866.73,0.0,0.00227,0.0,0.39336]
[1779945631224,48.7,72878.09,0.0,0.00229,0.0,0.39755]
[1779945638275,48.7,72877.92,0.0,0.00229,0.0,0.39748]
[1779945643306,48.7,72882.62,0.0,0.0023,0.0,0.39947]
[1779945649349,48.7,72887.83,0.0,0.00232,0.0,0.40169]
[1779945654384,48.7,72888.26,0.0,0.00232,0.0,0.40187]
[1779945659420,48.7,72888.33,0.0,0.00232,0.0,0.4019]
[1779945664453,48.7,72886.36,0.0,0.00231,0.0,0.40106]
[1779945669487,48.7,72880.03,0.0,0.0023,0.0,0.39837]
[1779945674525,48.7,72872.93,0.0,0.00228,0.0,0.39537]
[1779945679563,48.7,72866.52,0.0,0.00226,0.0,0.39268]
[1779945684594,48.7,72863.28,0.0,0.00225,0.0,0.39132]
[1779945689629,48.7,72859.35,0.0,0.00224,0.0,0.38969]
[1779945694665,48.7,72863.97,0.0,0.00225,0.0,0.39102]
[1779945699698,48.7,72875.05,0.0,0.00228,0.0,0.39567]
[1779945705740,48.7,72875.96,0.0,0.00228,0.0,0.39605]
[1779945707756,48.7,72863.89,0.0,0.00225,0.0,0.39099]
[1779945712793,48.7,72855.64,0.0,0.00223,0.0,0.38756]
[1779945713798,48.7,72842.51,0.0,0.0022,0.0,0.38216]
[1779945718834,48.7,72838.23,0.0,0.00218,0.0,0.38041]
[1779945723870,48.7,72847.38,0.0,0.00221,0.0,0.38416]
[1779945728911,48.7,72845.8,0.0,0.0022,0.0,0.38351]
[1779945733939,48.7,72853.98,0.0,0.00223,0.0,0.38687]
[1779945738982,48.7,72852.92,0.0,0.00222,0.0,0.38644]
[1779945744023,48.7,72856.88,0.0,0.00223,0.0,0.38807]
[1779945749055,48.7,72856.05,0.0,0.00223,0.0,0.38773]
[1779945754087,48.7,72856.21,0.0,0.00223,0.0,0.38721]
[1779945759128,48.7,72854.87,0.0,0.00222,0.0,0.38666]
[1779945761146,48.7,72881.82,0.0,0.0023,0.0,0.39793]
[1779945766929,48.7,72893.08,0.0,0.00233,0.0,0.40272]
[1779945772226,48.7,72897.48,0.0,0.00234,0.0,0.40461]
[1779945777260,48.7,72896.77,0.0,0.00234,0.0,0.40431]
[1779945782296,48.7,72876.92,0.0,0.00228,0.0,0.39586]
[1779945787331,48.7,72876.56,0.0,0.00228,0.0,0.39571]
[1779945792366,48.7,72881.48,0.0,0.00229,0.0,0.39779]
[1779945797402,48.7,72885.74,0.0,0.00231,0.0,0.39959]
[1779945802437,48.7,72884.98,0.0,0.0023,0.0,0.39927]
[1779945807471,48.7,72885.84,0.0,0.00231,0.0,0.39964]
[1779945812509,48.7,72882.84,0.0,0.00229,0.0,0.39776]
[1779945818554,48.7,72882.01,0.0,0.00229,0.0,0.39741]
[1779945823588,48.7,72883.24,0.0,0.0023,0.0,0.39793]
[1779945828622,48.7,72883.31,0.0,0.0023,0.0,0.39796]
[1779945833659,48.7,72883.51,0.0,0.0023,0.0,0.39805]
[1779945838692,48.7,72885.36,0.0,0.0023,0.0,0.39883]
[1779945843739,48.7,72900.63,0.0,0.00234,0.0,0.40536]
[1779945848771,48.7,72899.85,0.0,0.00234,0.0,0.40502]
[1779945853806,48.7,72898.06,0.0,0.00234,0.0,0.40425]
[1779945858843,48.7,72897.2,0.0,0.00233,0.0,0.40388]
[1779945863879,48.7,72896.65,0.0,0.00233,0.0,0.40365]
[1779945868913,48.7,72907.4,0.0,0.00236,0.0,0.40828]
[1779945873948,48.7,72913.24,0.0,0.00237,0.0,0.4102]
[1779945878983,48.7,72918.17,0.0,0.00239,0.0,0.41235]
[1779945884019,48.7,72918.57,0.0,0.00239,0.0,0.41253]
[1779945889053,48.7,72917.9,0.0,0.00239,0.0,0.41223]
[1779945895096,48.7,72918.05,0.0,0.00239,0.0,0.4123]
[1779945900130,48.7,72917.83,0.0,0.00239,0.0,0.4122]
[1779945905168,48.7,72918.81,0.0,0.00239,0.0,0.41263]
[1779945910203,48.7,72913.65,0.0,0.00237,0.0,0.41038]
[1779945915239,48.7,72908.7,0.0,0.00236,0.0,0.40823]
[1779945920275,48.7,72911.28,0.0,0.00237,0.0,0.40935]
[1779945925308,48.7,72904.54,0.0,0.00235,0.0,0.40643]
[1779945930349,48.7,72904.72,0.0,0.00235,0.0,0.40651]
[1779945935382,48.7,72901.66,0.0,0.00234,0.0,0.40459]
[1779945936391,48.7,72914.74,0.0,0.00237,0.0,0.41024]
[1779945941425,48.7,72922.73,0.0,0.0024,0.0,0.41373]
[1779945946460,48.7,72927.5,0.0,0.00241,0.0,0.41583]
[1779945951495,48.7,72927.32,0.0,0.00241,0.0,0.41575]
[1779945956530,48.7,72923.4,0.0,0.0024,0.0,0.41402]
[1779945961567,48.7,72926.72,0.0,0.00241,0.0,0.41548]
[1779945966600,48.7,72934.12,0.0,0.00243,0.0,0.41875]
[1779945971635,48.7,72930.9,0.0,0.00242,0.0,0.41732]
[1779945976671,48.7,72924.7,0.0,0.0024,0.0,0.4146]
[1779945981706,48.7,72924.57,0.0,0.0024,0.0,0.41454]
[1779945986740,48.7,72918.13,0.0,0.00238,0.0,0.41172]
[1779945991777,48.7,72915.8,0.0,0.00237,0.0,0.41009]
[1779945996810,48.7,72912.4,0.0,0.00236,0.0,0.40861]
[1779946001847,48.7,72915.37,0.0,0.00237,0.0,0.4099]
[1779946006881,48.7,72920.11,0.0,0.00238,0.0,0.41197]
[1779946011917,48.7,72919.8,0.0,0.00238,0.0,0.41183]
[1779946016950,48.7,72910.08,0.0,0.00236,0.0,0.40761]
[1779946021986,48.7,72909.83,0.0,0.00236,0.0,0.4075]
[1779946027021,48.7,72912.31,0.0,0.00236,0.0,0.40857]
[1779946032056,48.7,72913.36,0.0,0.00237,0.0,0.40903]
[1779946037091,48.7,72909.97,0.0,0.00236,0.0,0.40756]
[1779946042126,48.7,72913.19,0.0,0.00237,0.0,0.40896]
[1779946047162,48.7,72913.71,0.0,0.00237,0.0,0.40918]
[1779946052196,48.7,72918.09,0.0,0.00238,0.0,0.41047]
[1779946057232,48.7,72912.87,0.0,0.00236,0.0,0.40821]
[1779946059247,48.7,72900.63,0.0,0.00233,0.0,0.40293]
[1779946064279,48.7,72887.27,0.0,0.00229,0.0,0.39724]
[1779946069315,48.7,72885.64,0.0,0.00229,0.0,0.39655]
[1779946074350,48.7,72883.81,0.0,0.00228,0.0,0.39578]
[1779946080394,48.7,72885.2,0.0,0.00229,0.0,0.39637]
[1779946085428,48.7,72887.47,0.0,0.00229,0.0,0.39733]
[1779946090463,48.7,72896.34,0.0,0.00232,0.0,0.4011]
[1779946095498,48.7,72900.83,0.0,0.00233,0.0,0.40302]
[1779946100533,48.7,72899.78,0.0,0.00233,0.0,0.40257]
[1779946105569,48.7,72889.22,0.0,0.0023,0.0,0.39807]
[1779946110605,48.7,72888.98,0.0,0.0023,0.0,0.39797]
[1779946115639,48.7,72890.23,0.0,0.0023,0.0,0.3979]
[1779946120675,48.7,72889.58,0.0,0.0023,0.0,0.39762]
[1779946125711,48.7,72889.78,0.0,0.0023,0.0,0.39771]
[1779946130746,48.7,72886.89,0.0,0.00229,0.0,0.39648]
[1779946135783,48.7,72883.53,0.0,0.00228,0.0,0.39507]
[1779946140817,48.7,72880.2,0.0,0.00227,0.0,0.39367]
[1779946145852,48.7,72874.84,0.0,0.00226,0.0,0.39142]
[1779946150886,48.7,72873.31,0.0,0.00225,0.0,0.39078]
[1779946155924,48.7,72867.31,0.0,0.00224,0.0,0.38829]
[1779946160957,48.7,72861.44,0.0,0.00222,0.0,0.38586]
[1779946165993,48.7,72852.64,0.0,0.0022,0.0,0.38224]
[1779946171028,48.7,72852.7,0.0,0.0022,0.0,0.38168]
[1779946176062,48.7,72853.35,0.0,0.0022,0.0,0.38195]
[1779946181098,48.7,72861.61,0.0,0.00222,0.0,0.38534]
[1779946186133,48.7,72863.83,0.0,0.00222,0.0,0.38626]
[1779946191167,48.7,72868.65,0.0,0.00224,0.0,0.38825]
[1779946196206,48.7,72853.9,0.0,0.0022,0.0,0.38217]
[1779946201239,48.7,72855.04,0.0,0.0022,0.0,0.38264]
[1779946206274,48.7,72852.98,0.0,0.0022,0.0,0.3818]
[1779946211310,48.7,72851.85,0.0,0.00219,0.0,0.38134]
[1779946214330,48.7,72868.89,0.0,0.00224,0.0,0.38835]
[1779946217351,48.7,72884.37,0.0,0.00228,0.0,0.39482]
[1779946221380,48.7,72897.57,0.0,0.00231,0.0,0.40042]
[1779946226414,48.7,72897.75,0.0,0.00231,0.0,0.40049]
[1779946231450,48.7,72896.7,0.0,0.00231,0.0,0.39944]
[1779946236484,48.7,72897.65,0.0,0.00231,0.0,0.39985]
[1779946241519,48.7,72900.07,0.0,0.00232,0.0,0.40088]
[1779946246554,48.7,72899.53,0.0,0.00232,0.0,0.40065]
[1779946251590,48.7,72908.8,0.0,0.00234,0.0,0.40462]
[1779946256624,48.7,72917.1,0.0,0.00236,0.0,0.4082]
[1779946261675,48.7,72932.77,0.0,0.00241,0.0,0.41504]
[1779946265702,48.7,72946.8,0.0,0.00245,0.0,0.42125]
[1779946270769,48.7,72953.66,0.0,0.00246,0.0,0.42432]
[1779946275795,48.7,72944.1,0.0,0.00244,0.0,0.42005]
[1779946280830,48.7,72946.03,0.0,0.00244,0.0,0.42091]
[1779946285865,48.7,72949.21,0.0,0.00245,0.0,0.42233]
[1779946290899,48.7,72946.75,0.0,0.00245,0.0,0.42123]
[1779946295935,48.7,72947.26,0.0,0.00244,0.0,0.42083]
[1779946300972,48.7,72946.13,0.0,0.00244,0.0,0.42033]
[1779946306005,48.7,72948.45,0.0,0.00245,0.0,0.42136]
[1779946311041,48.7,72951.97,0.0,0.00246,0.0,0.42293]
[1779946316078,48.7,72955.08,0.0,0.00247,0.0,0.42432]
[1779946321111,48.7,72956.8,0.0,0.00247,0.0,0.42509]
[1779946325142,48.7,72922.97,0.0,0.00238,0.0,0.41014]
[1779946330178,48.7,72923.51,0.0,0.00238,0.0,0.41037]
[1779946335216,48.7,72914.08,0.0,0.00235,0.0,0.40628]
[1779946340248,48.7,72910.3,0.0,0.00234,0.0,0.40466]
[1779946343272,48.7,72893.04,0.0,0.00229,0.0,0.39729]
[1779946346290,48.7,72878.59,0.0,0.00226,0.0,0.39121]
[1779946348303,48.7,72866.04,0.0,0.00222,0.0,0.386]
[1779946351327,48.7,72885.12,0.0,0.00227,0.0,0.39335]
[1779946356363,48.7,72896.2,0.0,0.0023,0.0,0.39803]
[1779946361400,48.7,72888.99,0.0,0.00228,0.0,0.39498]
[1779946366436,48.7,72900.43,0.0,0.00231,0.0,0.39983]
[1779946371472,48.7,72915.38,0.0,0.00235,0.0,0.40624]
[1779946376505,48.7,72912.33,0.0,0.00234,0.0,0.40492]
[1779946381541,48.7,72910.54,0.0,0.00234,0.0,0.40415]
[1779946386598,48.7,72906.46,0.0,0.00233,0.0,0.4024]
[1779946391634,48.7,72911.26,0.0,0.00234,0.0,0.40446]
[1779946396669,48.7,72919.41,0.0,0.00236,0.0,0.40798]
[1779946401704,48.7,72925.0,0.0,0.00238,0.0,0.41041]
[1779946406739,48.7,72910.26,0.0,0.00234,0.0,0.40403]
[1779946411774,48.7,72906.4,0.0,0.00232,0.0,0.40177]
[1779946414795,48.7,72893.76,0.0,0.00229,0.0,0.3964]
[1779946416809,48.7,72864.82,0.0,0.00221,0.0,0.38432]
[1779946420838,48.7,72833.36,0.0,0.00213,0.0,0.37157]
[1779946424865,48.7,72846.78,0.0,0.00217,0.0,0.37696]
[1779946429900,48.7,72837.41,0.0,0.00214,0.0,0.37319]
[1779946433930,48.7,72851.47,0.0,0.00218,0.0,0.37886]
[1779946438963,48.7,72853.24,0.0,0.00218,0.0,0.37958]
[1779946444000,48.7,72866.36,0.0,0.00222,0.0,0.38496]
[1779946445014,48.7,72881.47,0.0,0.00226,0.0,0.39123]
[1779946450042,48.7,72891.47,0.0,0.00228,0.0,0.39543]
[1779946455078,48.7,72891.57,0.0,0.00228,0.0,0.39547]
[1779946460114,48.7,72894.35,0.0,0.00229,0.0,0.39664]
[1779946465148,48.7,72894.47,0.0,0.00229,0.0,0.3967]
[1779946471189,48.7,72896.18,0.0,0.00229,0.0,0.39682]
[1779946476224,48.7,72894.2,0.0,0.00229,0.0,0.39598]
[1779946480257,48.7,72909.92,0.0,0.00233,0.0,0.40267]
[1779946485295,48.7,72925.22,0.0,0.00237,0.0,0.40927]
[1779946490329,48.7,72936.02,0.0,0.0024,0.0,0.41399]
[1779946495365,48.7,72930.28,0.0,0.00238,0.0,0.41148]
[1779946500400,48.7,72931.07,0.0,0.00239,0.0,0.41182]
[1779946501407,48.7,72914.88,0.0,0.00234,0.0,0.4048]
[1779946506443,48.7,72913.63,0.0,0.00234,0.0,0.40426]
[1779946511477,48.7,72912.16,0.0,0.00234,0.0,0.40363]
[1779946513497,48.7,72867.72,0.0,0.00222,0.0,0.38493]
[1779946518534,48.7,72874.69,0.0,0.00224,0.0,0.38782]
[1779946523570,48.7,72861.11,0.0,0.0022,0.0,0.38222]
[1779946528602,48.7,72859.16,0.0,0.0022,0.0,0.38142]
[1779946533637,48.7,72869.63,0.0,0.00222,0.0,0.38514]
[1779946538672,48.7,72874.49,0.0,0.00223,0.0,0.38714]
[1779946543708,48.7,72871.24,0.0,0.00222,0.0,0.3858]
[1779946548743,48.7,72870.48,0.0,0.00222,0.0,0.38549]
[1779946553778,48.7,72869.08,0.0,0.00222,0.0,0.38491]
[1779946558814,48.7,72867.83,0.0,0.00221,0.0,0.38439]
[1779946563848,48.7,72879.45,0.0,0.00224,0.0,0.3892]
[1779946568942,48.7,72872.87,0.0,0.00223,0.0,0.38647]
[1779946574936,48.7,72856.15,0.0,0.00218,0.0,0.37961]
[1779946579973,48.7,72849.72,0.0,0.00217,0.0,0.377]
[1779946585017,48.7,72848.85,0.0,0.00217,0.0,0.37665]
[1779946588030,48.7,72864.04,0.0,0.0022,0.0,0.38284]
[1779946593064,48.7,72859.27,0.0,0.00219,0.0,0.3803]
[1779946598100,48.7,72857.73,0.0,0.00219,0.0,0.37968]
[1779946603136,48.7,72854.72,0.0,0.00218,0.0,0.37845]
[1779946608170,48.7,72855.53,0.0,0.00218,0.0,0.37878]
[1779946611194,48.7,72872.89,0.0,0.00222,0.0,0.38589]
[1779946616229,48.7,72869.28,0.0,0.00222,0.0,0.38441]
[1779946621265,48.7,72877.49,0.0,0.00224,0.0,0.3878]
[1779946626300,48.7,72875.71,0.0,0.00223,0.0,0.38706]
[1779946631334,48.7,72876.48,0.0,0.00223,0.0,0.38738]
[1779946636369,48.7,72877.1,0.0,0.00224,0.0,0.38764]
[1779946641404,48.7,72875.65,0.0,0.00223,0.0,0.38704]
[1779946643238,48.7,72890.75,0.0,0.00227,0.0,0.39333]
[1779946648455,48.7,72891.65,0.0,0.00227,0.0,0.39371]
[1779946653489,48.7,72891.51,0.0,0.00227,0.0,0.39306]
[1779946656511,48.7,72879.14,0.0,0.00224,0.0,0.38789]
[1779946661546,48.7,72880.14,0.0,0.00224,0.0,0.38831]
[1779946666585,48.7,72891.49,0.0,0.00227,0.0,0.39305]
[1779946671617,48.7,72897.31,0.0,0.00229,0.0,0.3955]
[1779946677659,48.7,72897.08,0.0,0.00228,0.0,0.3954]
[1779946682694,48.7,72897.68,0.0,0.00229,0.0,0.39566]
[1779946687729,48.7,72896.34,0.0,0.00228,0.0,0.39509]
[1779946691770,48.7,72915.99,0.0,0.00234,0.0,0.40345]
[1779946696805,48.7,72924.34,0.0,0.00236,0.0,0.40705]
[1779946701838,48.7,72925.99,0.0,0.00236,0.0,0.40777]
[1779946706876,48.7,72921.8,0.0,0.00235,0.0,0.40595]
[1779946708889,48.7,72906.74,0.0,0.00231,0.0,0.3995]
[1779946713923,48.7,72905.82,0.0,0.0023,0.0,0.3985]
[1779946718959,48.7,72902.98,0.0,0.0023,0.0,0.3973]
[1779946723994,48.7,72901.34,0.0,0.00229,0.0,0.3966]
[1779946729028,48.7,72900.07,0.0,0.00229,0.0,0.39607]
[1779946734074,48.7,72899.31,0.0,0.00229,0.0,0.39575]
[1779946739110,48.7,72897.62,0.0,0.00228,0.0,0.39503]
[1779946744145,48.7,72897.63,0.0,0.00228,0.0,0.39504]
[1779946749187,48.7,72896.41,0.0,0.00228,0.0,0.39452]
[1779946754217,48.7,72898.27,0.0,0.00228,0.0,0.39531]
[1779946759256,48.7,72897.41,0.0,0.00228,0.0,0.39494]
[1779946764287,48.7,72907.89,0.0,0.00231,0.0,0.39938]
[1779946769322,48.7,72913.16,0.0,0.00232,0.0,0.40163]
[1779946774358,48.7,72917.02,0.0,0.00233,0.0,0.40268]
[1779946777377,48.7,72929.7,0.0,0.00237,0.0,0.40815]
[1779946782415,48.7,72932.39,0.0,0.00237,0.0,0.40932]
[1779946787449,48.7,72933.53,0.0,0.00238,0.0,0.40981]
[1779946792485,48.7,72932.45,0.0,0.00237,0.0,0.40934]
[1779946797520,48.7,72930.9,0.0,0.00237,0.0,0.40867]
[1779946802556,48.7,72929.97,0.0,0.00237,0.0,0.40827]
[1779946807590,48.7,72931.42,0.0,0.00237,0.0,0.4089]
[1779946812624,48.7,72932.0,0.0,0.00237,0.0,0.40915]
[1779946817660,48.7,72935.76,0.0,0.00238,0.0,0.41079]
[1779946822695,48.7,72937.32,0.0,0.00239,0.0,0.41147]
[1779946827735,48.7,72949.53,0.0,0.00242,0.0,0.41683]
[1779946830752,48.7,72935.57,0.0,0.00238,0.0,0.4107]
[1779946835791,48.7,72937.56,0.0,0.00238,0.0,0.41095]
[1779946840826,48.7,72936.5,0.0,0.00238,0.0,0.41049]
[1779946845861,48.7,72936.42,0.0,0.00238,0.0,0.41046]
[1779946850896,48.7,72930.82,0.0,0.00237,0.0,0.40802]
[1779946855933,48.7,72932.94,0.0,0.00237,0.0,0.40894]
[1779946860967,48.7,72930.56,0.0,0.00236,0.0,0.40791]
[1779946866006,48.7,72930.54,0.0,0.00236,0.0,0.4079]
[1779946871039,48.7,72930.62,0.0,0.00236,0.0,0.40793]
[1779946876075,48.7,72933.5,0.0,0.00237,0.0,0.40919]
[1779946882118,48.7,72932.25,0.0,0.00237,0.0,0.40864]
[1779946887152,48.7,72930.48,0.0,0.00236,0.0,0.40787]
[1779946895020,48.7,72930.36,0.0,0.00236,0.0,0.40721]
[1779946900244,48.7,72922.46,0.0,0.00234,0.0,0.4038]
[1779946906286,48.7,72920.24,0.0,0.00233,0.0,0.40285]
[1779946911319,48.7,72918.12,0.0,0.00233,0.0,0.40194]
[1779946916359,48.7,72912.78,0.0,0.00231,0.0,0.39966]
[1779946921392,48.7,72917.04,0.0,0.00232,0.0,0.40147]
[1779946926427,48.7,72918.86,0.0,0.00233,0.0,0.40225]
[1779946931463,48.7,72926.29,0.0,0.00235,0.0,0.40545]
[1779946936498,48.7,72926.24,0.0,0.00235,0.0,0.40543]
[1779946941532,48.7,72926.7,0.0,0.00235,0.0,0.40563]
[1779946946566,48.7,72926.27,0.0,0.00235,0.0,0.40544]
[1779946951602,48.7,72928.22,0.0,0.00235,0.0,0.40567]
[1779946957650,48.7,72928.31,0.0,0.00235,0.0,0.40571]
[1779946962687,48.7,72931.82,0.0,0.00236,0.0,0.40723]
[1779946968727,48.7,72935.94,0.0,0.00237,0.0,0.40902]
[1779946973762,48.7,72934.79,0.0,0.00237,0.0,0.40852]
[1779946978798,48.7,72926.74,0.0,0.00235,0.0,0.40503]
[1779946983860,48.7,72923.65,0.0,0.00234,0.0,0.4037]
[1779946988894,48.7,72917.03,0.0,0.00232,0.0,0.40086]
[1779946993933,48.7,72913.49,0.0,0.00231,0.0,0.39935]
[1779946998965,48.7,72909.83,0.0,0.0023,0.0,0.3978]
[1779947006015,48.7,72910.97,0.0,0.0023,0.0,0.39828]
[1779947012056,48.7,72911.53,0.0,0.0023,0.0,0.39792]
[1779947017092,48.7,72914.25,0.0,0.00231,0.0,0.39907]
[1779947022126,48.7,72920.91,0.0,0.00233,0.0,0.40192]
[1779947027161,48.7,72918.27,0.0,0.00232,0.0,0.40079]
[1779947032196,48.7,72914.42,0.0,0.00231,0.0,0.39915]
[1779947037231,48.7,72911.14,0.0,0.0023,0.0,0.39775]
[1779947042266,48.7,72912.11,0.0,0.0023,0.0,0.39816]
[1779947047301,48.7,72912.84,0.0,0.00231,0.0,0.39847]
[1779947053351,48.7,72913.45,0.0,0.00231,0.0,0.39873]
[1779947058381,48.7,72923.45,0.0,0.00233,0.0,0.40301]
[1779947063415,48.7,72925.0,0.0,0.00234,0.0,0.40367]
[1779947068452,48.7,72920.95,0.0,0.00233,0.0,0.40193]
[1779947073486,48.7,72917.97,0.0,0.00232,0.0,0.40005]
[1779947078523,48.7,72916.86,0.0,0.00231,0.0,0.39958]
[1779947083558,48.7,72914.05,0.0,0.00231,0.0,0.39839]
[1779947088594,48.7,72924.49,0.0,0.00233,0.0,0.40284]
[1779947093629,48.7,72923.47,0.0,0.00233,0.0,0.40241]
[1779947098664,48.7,72924.59,0.0,0.00233,0.0,0.40289]
[1779947103699,48.7,72934.74,0.0,0.00236,0.0,0.40727]
[1779947108733,48.7,72934.46,0.0,0.00236,0.0,0.40714]
[1779947113768,48.7,72932.74,0.0,0.00236,0.0,0.4064]
[1779947118803,48.7,72932.32,0.0,0.00236,0.0,0.40622]
[1779947121825,48.7,72947.89,0.0,0.0024,0.0,0.413]
[1779947126653,48.7,72934.68,0.0,0.00236,0.0,0.40724]
[1779947130894,48.7,72948.24,0.0,0.0024,0.0,0.41315]
[1779947136738,48.7,72947.4,0.0,0.00239,0.0,0.41216]
[1779947141973,48.7,72943.71,0.0,0.00238,0.0,0.41055]
[1779947147009,48.7,72946.29,0.0,0.00239,0.0,0.41168]
[1779947152042,48.7,72939.9,0.0,0.00237,0.0,0.40889]
[1779947157078,48.7,72940.28,0.0,0.00237,0.0,0.40906]
[1779947162113,48.7,72939.76,0.0,0.00237,0.0,0.40883]
[1779947167148,48.7,72930.94,0.0,0.00235,0.0,0.40501]
[1779947172183,48.7,72928.69,0.0,0.00234,0.0,0.40404]
[1779947178226,48.7,72926.02,0.0,0.00233,0.0,0.40289]
[1779947182255,48.7,72909.75,0.0,0.00229,0.0,0.39596]
[1779947187289,48.7,72904.16,0.0,0.00228,0.0,0.3936]
[1779947192323,48.7,72904.02,0.0,0.00227,0.0,0.39295]
[1779947197359,48.7,72904.21,0.0,0.00227,0.0,0.39303]
[1779947202394,48.7,72902.79,0.0,0.00227,0.0,0.39243]
[1779947207433,48.7,72901.91,0.0,0.00227,0.0,0.39206]
[1779947214479,48.7,72897.25,0.0,0.00225,0.0,0.39011]
[1779947219516,48.7,72904.47,0.0,0.00227,0.0,0.39313]
[1779947224549,48.7,72913.18,0.0,0.0023,0.0,0.39681]
[1779947229584,48.7,72915.06,0.0,0.0023,0.0,0.39761]
[1779947234621,48.7,72917.36,0.0,0.00231,0.0,0.39859]
[1779947239658,48.7,72912.79,0.0,0.0023,0.0,0.39665]
[1779947244692,48.7,72917.39,0.0,0.00231,0.0,0.3986]
[1779947249731,48.7,72908.0,0.0,0.00228,0.0,0.39462]
[1779947254767,48.7,72912.57,0.0,0.00229,0.0,0.39595]
[1779947260808,48.7,72917.78,0.0,0.00231,0.0,0.39816]
[1779947265844,48.7,72919.97,0.0,0.00231,0.0,0.39909]
[1779947271891,48.7,72919.52,0.0,0.00231,0.0,0.3989]
[1779947273902,48.7,72932.47,0.0,0.00235,0.0,0.40445]
[1779947276924,48.7,72895.2,0.0,0.00225,0.0,0.38866]
[1779947281958,48.7,72892.23,0.0,0.00224,0.0,0.38743]
[1779947287801,48.7,72879.98,0.0,0.00221,0.0,0.38237]
[1779947293034,48.7,72877.94,0.0,0.0022,0.0,0.38153]
[1779947298070,48.7,72877.88,0.0,0.0022,0.0,0.38151]
[1779947303104,48.7,72883.29,0.0,0.00221,0.0,0.38373]
[1779947309147,48.7,72877.14,0.0,0.0022,0.0,0.38121]
[1779947313175,48.7,72863.11,0.0,0.00216,0.0,0.37492]
[1779947318213,48.7,72855.94,0.0,0.00214,0.0,0.37204]
[1779947323248,48.7,72850.45,0.0,0.00213,0.0,0.36985]
[1779947328283,48.7,72845.68,0.0,0.00212,0.0,0.36795]
[1779947333318,48.7,72841.14,0.0,0.0021,0.0,0.36615]
[1779947338356,48.7,72842.97,0.0,0.00211,0.0,0.36687]
[1779947343389,48.7,72844.81,0.0,0.00211,0.0,0.3676]
[1779947348424,48.7,72842.9,0.0,0.00211,0.0,0.36685]
[1779947353460,48.7,72843.93,0.0,0.00211,0.0,0.36725]
[1779947356481,48.7,72826.18,0.0,0.00207,0.0,0.36028]
[1779947361516,48.7,72838.19,0.0,0.0021,0.0,0.36498]
[1779947366551,48.7,72836.9,0.0,0.00209,0.0,0.36448]
[1779947369572,48.7,72851.34,0.0,0.00213,0.0,0.3702]
[1779947372607,48.7,72890.27,0.0,0.00223,0.0,0.38544]
[1779947374621,48.7,72902.54,0.0,0.00226,0.0,0.39054]
[1779947379658,48.7,72904.75,0.0,0.00226,0.0,0.39146]
[1779947384692,48.7,72900.65,0.0,0.00225,0.0,0.38975]
[1779947389727,48.7,72899.1,0.0,0.00225,0.0,0.3891]
[1779947395770,48.7,72899.0,0.0,0.00225,0.0,0.38906]
[1779947400804,48.7,72900.17,0.0,0.00225,0.0,0.38955]
[1779947408663,48.7,72899.29,0.0,0.00225,0.0,0.38918]
[1779947414907,48.7,72899.77,0.0,0.00225,0.0,0.38938]
[1779947419941,48.7,72901.25,0.0,0.00226,0.0,0.39]
[1779947424975,48.7,72902.48,0.0,0.00226,0.0,0.39051]
[1779947430011,48.7,72903.65,0.0,0.00226,0.0,0.391]
[1779947435045,48.7,72912.78,0.0,0.00228,0.0,0.39424]
[1779947440083,48.7,72917.99,0.0,0.0023,0.0,0.39644]
[1779947445116,48.7,72909.11,0.0,0.00227,0.0,0.3927]
[1779947452163,48.7,72909.75,0.0,0.00227,0.0,0.39296]
[1779947457200,48.7,72915.43,0.0,0.00229,0.0,0.39536]
[1779947462233,48.7,72915.28,0.0,0.00229,0.0,0.3953]
[1779947467269,48.7,72916.71,0.0,0.00229,0.0,0.3959]
[1779947473311,48.7,72916.43,0.0,0.00229,0.0,0.39578]
[1779947479156,48.7,72916.77,0.0,0.00229,0.0,0.39593]
[1779947482375,48.7,72928.75,0.0,0.00232,0.0,0.40102]
[1779947487409,48.7,72924.04,0.0,0.00231,0.0,0.39901]
[1779947492444,48.7,72924.56,0.0,0.00231,0.0,0.39863]
[1779947498487,48.7,72924.89,0.0,0.00231,0.0,0.39877]
[1779947503521,48.7,72922.87,0.0,0.00231,0.0,0.39791]
[1779947508557,48.7,72921.5,0.0,0.0023,0.0,0.39733]
[1779947513592,48.7,72922.7,0.0,0.00231,0.0,0.39784]
[1779947518628,48.7,72923.05,0.0,0.00231,0.0,0.39799]
[1779947524672,48.7,72923.78,0.0,0.00231,0.0,0.3983]
[1779947529707,48.7,72927.49,0.0,0.00232,0.0,0.39988]
[1779947534741,48.7,72927.31,0.0,0.00232,0.0,0.3998]
[1779947539776,48.7,72930.3,0.0,0.00233,0.0,0.40108]
[1779947544817,48.7,72921.81,0.0,0.0023,0.0,0.39746]
[1779947549852,48.7,72918.27,0.0,0.00229,0.0,0.39596]
[1779947554886,48.7,72920.04,0.0,0.00229,0.0,0.39611]
[1779947559921,48.7,72920.05,0.0,0.00229,0.0,0.39611]
[1779947564957,48.7,72920.44,0.0,0.0023,0.0,0.39628]
[1779947570000,48.7,72919.32,0.0,0.00229,0.0,0.3958]
[1779947575029,48.7,72918.98,0.0,0.00229,0.0,0.39566]
[1779947581069,48.7,72919.36,0.0,0.00229,0.0,0.39582]
[1779947586104,48.7,72910.41,0.0,0.00227,0.0,0.39205]
[1779947591138,48.7,72910.82,0.0,0.00227,0.0,0.39222]
[1779947596175,48.7,72924.23,0.0,0.00231,0.0,0.39788]
[1779947601209,48.7,72926.93,0.0,0.00231,0.0,0.39903]
[1779947607251,48.7,72925.31,0.0,0.00231,0.0,0.39834]
[1779947612286,48.7,72924.2,0.0,0.0023,0.0,0.39727]
[1779947617324,48.7,72928.04,0.0,0.00231,0.0,0.3989]
[1779947622357,48.7,72927.94,0.0,0.00231,0.0,0.39886]
[1779947627391,48.7,72928.01,0.0,0.00231,0.0,0.39889]
[1779947632439,48.7,72931.15,0.0,0.00232,0.0,0.40023]
[1779947637472,48.7,72930.02,0.0,0.00232,0.0,0.39975]
[1779947642507,48.7,72934.12,0.0,0.00233,0.0,0.4015]
[1779947647544,48.7,72932.49,0.0,0.00232,0.0,0.4008]
[1779947652578,48.7,72933.63,0.0,0.00233,0.0,0.40129]
[1779947657612,48.7,72936.3,0.0,0.00234,0.0,0.40243]
[1779947663655,48.7,72937.27,0.0,0.00234,0.0,0.40285]
[1779947670703,48.7,72934.65,0.0,0.00233,0.0,0.40173]
[1779947675738,48.7,72934.51,0.0,0.00233,0.0,0.40106]
[1779947680773,48.7,72934.94,0.0,0.00233,0.0,0.40124]
[1779947685808,48.7,72933.87,0.0,0.00232,0.0,0.40078]
[1779947690845,48.7,72932.96,0.0,0.00232,0.0,0.40039]
[1779947695880,48.7,72924.01,0.0,0.0023,0.0,0.39658]
[1779947700914,48.7,72926.31,0.0,0.0023,0.0,0.39756]
[1779947705952,48.7,72928.66,0.0,0.00231,0.0,0.39856]
[1779947710986,48.7,72930.75,0.0,0.00232,0.0,0.39945]
[1779947716022,48.7,72930.22,0.0,0.00232,0.0,0.39922]
[1779947722064,48.7,72926.85,0.0,0.00231,0.0,0.39779]
[1779947727099,48.7,72927.96,0.0,0.00231,0.0,0.39826]
[1779947732133,48.7,72928.44,0.0,0.00231,0.0,0.39786]
[1779947737169,48.7,72930.24,0.0,0.00231,0.0,0.39863]
[1779947742204,48.7,72930.75,0.0,0.00231,0.0,0.39884]
[1779947747243,48.7,72927.86,0.0,0.00231,0.0,0.39761]
[1779947752275,48.7,72921.06,0.0,0.00229,0.0,0.39473]
[1779947757310,48.7,72918.2,0.0,0.00228,0.0,0.39353]
[1779947762350,48.7,72921.61,0.0,0.00229,0.0,0.39497]
[1779947767386,48.7,72924.14,0.0,0.0023,0.0,0.39604]
[1779947772420,48.7,72923.96,0.0,0.00229,0.0,0.39596]
[1779947777454,48.7,72928.35,0.0,0.00231,0.0,0.39782]
[1779947782491,48.7,72933.62,0.0,0.00232,0.0,0.40007]
[1779947787525,48.7,72933.48,0.0,0.00232,0.0,0.40001]
[1779947792560,48.7,72934.63,0.0,0.00232,0.0,0.39989]
[1779947797595,48.7,72941.24,0.0,0.00234,0.0,0.40273]
[1779947802631,48.7,72940.54,0.0,0.00234,0.0,0.40242]
[1779947807664,48.7,72939.73,0.0,0.00233,0.0,0.40208]
[1779947812701,48.7,72934.28,0.0,0.00232,0.0,0.39974]
[1779947817735,48.7,72930.26,0.0,0.00231,0.0,0.39803]
[1779947822772,48.7,72922.62,0.0,0.00229,0.0,0.39479]
[1779947827807,48.7,72915.8,0.0,0.00227,0.0,0.39192]
[1779947832848,48.7,72912.54,0.0,0.00226,0.0,0.39055]
[1779947837883,48.7,72914.33,0.0,0.00227,0.0,0.3913]
[1779947842918,48.7,72917.82,0.0,0.00228,0.0,0.39277]
[1779947847953,48.7,72921.37,0.0,0.00228,0.0,0.39426]
[1779947852988,48.7,72925.36,0.0,0.00229,0.0,0.39535]
[1779947858024,48.7,72920.88,0.0,0.00228,0.0,0.39346]
[1779947863060,48.7,72917.93,0.0,0.00227,0.0,0.39222]
[1779947868095,48.7,72914.15,0.0,0.00226,0.0,0.39063]
[1779947873128,48.7,72914.42,0.0,0.00226,0.0,0.39074]
[1779947878164,48.7,72913.28,0.0,0.00226,0.0,0.39027]
[1779947883203,48.7,72895.81,0.0,0.00221,0.0,0.38302]
[1779947888237,48.7,72892.7,0.0,0.00221,0.0,0.38174]
[1779947893272,48.7,72891.3,0.0,0.0022,0.0,0.38117]
[1779947898308,48.7,72884.83,0.0,0.00219,0.0,0.37852]
[1779947906364,48.7,72884.48,0.0,0.00218,0.0,0.37838]
[1779947911399,48.7,72884.7,0.0,0.00218,0.0,0.37789]
[1779947916435,48.7,72888.61,0.0,0.00219,0.0,0.37948]
[1779947921470,48.7,72890.9,0.0,0.0022,0.0,0.38042]
[1779947927512,48.7,72891.84,0.0,0.0022,0.0,0.3808]
[1779947932549,48.7,72892.38,0.0,0.0022,0.0,0.38102]
[1779947937584,48.7,72893.23,0.0,0.0022,0.0,0.38137]
[1779947942619,48.7,72886.8,0.0,0.00219,0.0,0.37874]
[1779947947653,48.7,72887.93,0.0,0.00219,0.0,0.3792]
[1779947952689,48.7,72888.89,0.0,0.00219,0.0,0.3796]
[1779947957723,48.7,72887.46,0.0,0.00219,0.0,0.37901]
[1779947962760,48.7,72885.23,0.0,0.00218,0.0,0.3781]
[1779947968801,48.7,72884.8,0.0,0.00218,0.0,0.37793]
[1779947973837,48.7,72881.44,0.0,0.00217,0.0,0.37598]
[1779947978872,48.7,72881.15,0.0,0.00217,0.0,0.37587]
[1779947983908,48.7,72878.96,0.0,0.00216,0.0,0.37498]
[1779947988942,48.7,72877.97,0.0,0.00216,0.0,0.37458]
[1779947995991,48.7,72884.9,0.0,0.00218,0.0,0.37739]
[1779948001037,48.7,72886.83,0.0,0.00218,0.0,0.37817]
[1779948006073,48.7,72882.07,0.0,0.00217,0.0,0.37624]
[1779948011108,48.7,72879.04,0.0,0.00216,0.0,0.37501]
[1779948016148,48.7,72877.31,0.0,0.00216,0.0,0.37431]
[1779948021182,48.7,72872.97,0.0,0.00215,0.0,0.37257]
[1779948027225,48.7,72874.28,0.0,0.00215,0.0,0.37309]
[1779948028233,48.7,72860.35,0.0,0.00212,0.0,0.36752]
[1779948033268,48.7,72863.22,0.0,0.00212,0.0,0.3681]
[1779948038303,48.7,72872.04,0.0,0.00214,0.0,0.37162]
[1779948044344,48.7,72863.71,0.0,0.00212,0.0,0.36829]
[1779948049379,48.7,72865.8,0.0,0.00213,0.0,0.36912]
[1779948054416,48.7,72864.14,0.0,0.00212,0.0,0.36846]
[1779948059452,48.7,72863.41,0.0,0.00212,0.0,0.36817]
[1779948064487,48.7,72864.42,0.0,0.00212,0.0,0.36857]
[1779948067512,48.7,72883.33,0.0,0.00217,0.0,0.37617]
[1779948072546,48.7,72892.28,0.0,0.00219,0.0,0.37981]
[1779948077582,48.7,72903.05,0.0,0.00222,0.0,0.38424]
[1779948081610,48.7,72915.56,0.0,0.00226,0.0,0.38943]
[1779948086644,48.7,72907.82,0.0,0.00224,0.0,0.38621]
[1779948091682,48.7,72908.53,0.0,0.00223,0.0,0.38591]
[1779948096716,48.7,72911.23,0.0,0.00224,0.0,0.38703]
[1779948101751,48.7,72911.6,0.0,0.00224,0.0,0.38719]
[1779948106786,48.7,72912.51,0.0,0.00224,0.0,0.38757]
[1779948111823,48.7,72910.96,0.0,0.00224,0.0,0.38692]
[1779948116861,48.7,72911.99,0.0,0.00224,0.0,0.38735]
[1779948121895,48.7,72905.25,0.0,0.00223,0.0,0.38456]
[1779948126929,48.7,72916.65,0.0,0.00225,0.0,0.38929]
[1779948131963,48.7,72919.97,0.0,0.00226,0.0,0.39068]
[1779948136999,48.7,72915.86,0.0,0.00225,0.0,0.38896]
[1779948142037,48.7,72908.46,0.0,0.00223,0.0,0.38589]
[1779948147070,48.7,72907.32,0.0,0.00223,0.0,0.38541]
[1779948152105,48.7,72901.89,0.0,0.00221,0.0,0.38258]
[1779948157139,48.7,72898.03,0.0,0.0022,0.0,0.381]
[1779948163181,48.7,72894.64,0.0,0.00219,0.0,0.37961]
[1779948168216,48.7,72906.97,0.0,0.00223,0.0,0.38468]
[1779948173253,48.7,72913.72,0.0,0.00224,0.0,0.38748]
[1779948178288,48.7,72918.12,0.0,0.00226,0.0,0.38931]
[1779948182318,48.7,72905.45,0.0,0.00222,0.0,0.38405]
[1779948187351,48.7,72905.75,0.0,0.00222,0.0,0.38417]
[1779948192387,48.7,72904.98,0.0,0.00222,0.0,0.38386]
[1779948197422,48.7,72902.44,0.0,0.00221,0.0,0.38281]
[1779948204471,48.7,72902.92,0.0,0.00222,0.0,0.38301]
[1779948209506,48.7,72905.41,0.0,0.00222,0.0,0.38403]
[1779948214542,48.7,72918.38,0.0,0.00225,0.0,0.38882]
[1779948219576,48.7,72917.79,0.0,0.00225,0.0,0.38858]
[1779948224610,48.7,72919.01,0.0,0.00225,0.0,0.38909]
[1779948229646,48.7,72919.86,0.0,0.00226,0.0,0.38944]
[1779948234682,48.7,72926.6,0.0,0.00227,0.0,0.39227]
[1779948239717,48.7,72927.32,0.0,0.00228,0.0,0.39257]
[1779948245763,48.7,72927.48,0.0,0.00228,0.0,0.39264]
[1779948250800,48.7,72925.99,0.0,0.00227,0.0,0.39201]
[1779948255835,48.7,72927.17,0.0,0.00228,0.0,0.39251]
[1779948260870,48.7,72925.85,0.0,0.00227,0.0,0.39195]
[1779948267921,48.7,72924.74,0.0,0.00227,0.0,0.39149]
[1779948272955,48.7,72929.86,0.0,0.00228,0.0,0.39304]
[1779948277989,48.7,72929.02,0.0,0.00228,0.0,0.39269]
[1779948283028,48.7,72929.03,0.0,0.00228,0.0,0.39269]
[1779948288061,48.7,72930.5,0.0,0.00228,0.0,0.39331]
[1779948293098,48.7,72929.27,0.0,0.00228,0.0,0.39279]
[1779948298131,48.7,72926.92,0.0,0.00227,0.0,0.3918]
[1779948303167,48.7,72926.45,0.0,0.00227,0.0,0.39161]
[1779948310218,48.7,72926.45,0.0,0.00227,0.0,0.39161]
[1779948315252,48.7,72927.54,0.0,0.00227,0.0,0.39206]
[1779948320287,48.7,72927.81,0.0,0.00227,0.0,0.39218]
[1779948325322,48.7,72927.71,0.0,0.00227,0.0,0.39213]
[1779948334385,48.7,72927.24,0.0,0.00227,0.0,0.39134]
[1779948339420,48.7,72927.11,0.0,0.00227,0.0,0.39128]
[1779948345461,48.7,72928.53,0.0,0.00227,0.0,0.39188]
[1779948353517,48.7,72928.84,0.0,0.00227,0.0,0.39201]
[1779948358553,48.7,72928.9,0.0,0.00227,0.0,0.39204]
[1779948363589,48.7,72929.07,0.0,0.00227,0.0,0.39211]
[1779948368624,48.7,72929.02,0.0,0.00227,0.0,0.39209]
[1779948373659,48.7,72928.18,0.0,0.00227,0.0,0.39173]
[1779948378695,48.7,72922.2,0.0,0.00226,0.0,0.38923]
[1779948383729,48.7,72927.17,0.0,0.00227,0.0,0.39131]
[1779948388768,48.7,72922.43,0.0,0.00226,0.0,0.38932]
[1779948391787,48.7,72911.46,0.0,0.00222,0.0,0.38417]
[1779948396832,48.7,72894.24,0.0,0.00218,0.0,0.37712]
[1779948399853,48.7,72880.28,0.0,0.00214,0.0,0.37148]
[1779948404887,48.7,72878.04,0.0,0.00214,0.0,0.37058]
[1779948409923,48.7,72878.85,0.0,0.00214,0.0,0.3709]
[1779948414957,48.7,72875.87,0.0,0.00213,0.0,0.36971]
[1779948419995,48.7,72877.62,0.0,0.00214,0.0,0.37041]
[1779948425032,48.7,72882.64,0.0,0.00215,0.0,0.37243]
[1779948430067,48.7,72887.16,0.0,0.00216,0.0,0.37425]
[1779948435102,48.7,72886.49,0.0,0.00216,0.0,0.37398]
[1779948440139,48.7,72891.7,0.0,0.00217,0.0,0.37608]
[1779948445171,48.7,72890.38,0.0,0.00217,0.0,0.37555]
[1779948450207,48.7,72900.67,0.0,0.0022,0.0,0.37974]
[1779948455244,48.7,72909.45,0.0,0.00222,0.0,0.38275]
[1779948460279,48.7,72908.87,0.0,0.00221,0.0,0.38252]
[1779948466092,48.7,72908.21,0.0,0.00221,0.0,0.38224]
[1779948471356,48.7,72910.29,0.0,0.00222,0.0,0.3831]
[1779948476392,48.7,72913.78,0.0,0.00223,0.0,0.38454]
[1779948481427,48.7,72922.09,0.0,0.00225,0.0,0.38799]
[1779948486479,48.7,72929.57,0.0,0.00227,0.0,0.39112]
[1779948491503,48.7,72930.18,0.0,0.00227,0.0,0.39137]
[1779948494524,48.7,72917.03,0.0,0.00224,0.0,0.38589]
[1779948499562,48.7,72919.94,0.0,0.00224,0.0,0.3871]
[1779948504595,48.7,72908.56,0.0,0.00221,0.0,0.38239]
[1779948507621,48.7,72893.69,0.0,0.00218,0.0,0.37631]
[1779948509634,48.7,72880.32,0.0,0.00214,0.0,0.37092]
[1779948514673,48.7,72876.97,0.0,0.00213,0.0,0.36901]
[1779948519707,48.7,72878.33,0.0,0.00213,0.0,0.36955]
[1779948524742,48.7,72883.07,0.0,0.00215,0.0,0.37145]
[1779948529779,48.7,72889.75,0.0,0.00216,0.0,0.37414]
[1779948534818,48.7,72890.58,0.0,0.00216,0.0,0.37447]
[1779948536829,48.7,72877.98,0.0,0.00213,0.0,0.36941]
[1779948541863,48.7,72877.75,0.0,0.00213,0.0,0.36932]
[1779948546898,48.7,72875.73,0.0,0.00213,0.0,0.36851]
[1779948551934,48.7,72877.13,0.0,0.00213,0.0,0.36907]
[1779948555962,48.7,72897.4,0.0,0.00218,0.0,0.37724]
[1779948560995,48.7,72899.94,0.0,0.00219,0.0,0.37827]
[1779948566031,48.7,72899.01,0.0,0.00219,0.0,0.37789]
[1779948572072,48.7,72898.32,0.0,0.00218,0.0,0.37703]
[1779948577109,48.7,72898.37,0.0,0.00218,0.0,0.37705]
[1779948582144,48.7,72898.14,0.0,0.00218,0.0,0.37696]
[1779948587180,48.7,72897.19,0.0,0.00218,0.0,0.37657]
[1779948592216,48.7,72896.68,0.0,0.00218,0.0,0.37636]
[1779948597250,48.7,72895.28,0.0,0.00217,0.0,0.37579]
[1779948602286,48.7,72887.07,0.0,0.00215,0.0,0.37248]
[1779948609336,48.7,72886.29,0.0,0.00215,0.0,0.37217]
[1779948614372,48.7,72888.35,0.0,0.00216,0.0,0.37299]
[1779948621421,48.7,72885.51,0.0,0.00215,0.0,0.37185]
[1779948626455,48.7,72882.16,0.0,0.00214,0.0,0.37051]
[1779948631491,48.7,72882.43,0.0,0.00214,0.0,0.37004]
[1779948637308,48.7,72882.74,0.0,0.00214,0.0,0.37017]
[1779948642567,48.7,72893.12,0.0,0.00216,0.0,0.37434]
[1779948647604,48.7,72899.37,0.0,0.00218,0.0,0.37687]
[1779948652675,48.7,72907.68,0.0,0.0022,0.0,0.38027]
[1779948653649,48.7,72892.8,0.0,0.00216,0.0,0.37421]
[1779948658682,48.7,72885.52,0.0,0.00214,0.0,0.37128]
[1779948663719,48.7,72895.67,0.0,0.00217,0.0,0.37537]
[1779948668755,48.7,72894.92,0.0,0.00217,0.0,0.37507]
[1779948674796,48.7,72895.27,0.0,0.00217,0.0,0.37521]
[1779948679832,48.7,72895.01,0.0,0.00217,0.0,0.37511]
[1779948685873,48.7,72894.12,0.0,0.00217,0.0,0.37475]
[1779948690908,48.7,72892.86,0.0,0.00216,0.0,0.37424]
[1779948695943,48.7,72887.0,0.0,0.00215,0.0,0.3713]
[1779948700979,48.7,72891.43,0.0,0.00216,0.0,0.37308]
[1779948706013,48.7,72899.76,0.0,0.00218,0.0,0.37645]
[1779948711048,48.7,72907.91,0.0,0.0022,0.0,0.37977]
[1779948716085,48.7,72893.88,0.0,0.00216,0.0,0.37407]
[1779948721121,48.7,72892.96,0.0,0.00216,0.0,0.3737]
[1779948726155,48.7,72895.46,0.0,0.00217,0.0,0.37471]
[1779948731237,48.7,72903.51,0.0,0.00219,0.0,0.37798]
[1779948736272,48.7,72904.04,0.0,0.00219,0.0,0.37819]
[1779948741307,48.7,72907.71,0.0,0.0022,0.0,0.37969]
[1779948746342,48.7,72909.48,0.0,0.0022,0.0,0.38042]
[1779948751377,48.7,72909.86,0.0,0.0022,0.0,0.37999]
[1779948756412,48.7,72911.28,0.0,0.0022,0.0,0.38057]
[1779948761447,48.7,72912.89,0.0,0.00221,0.0,0.38123]
[1779948766484,48.7,72914.08,0.0,0.00221,0.0,0.38172]
[1779948771517,48.7,72913.61,0.0,0.00221,0.0,0.38152]
[1779948776555,48.7,72917.5,0.0,0.00222,0.0,0.38313]
[1779948779574,48.7,72902.9,0.0,0.00218,0.0,0.37714]
[1779948784608,48.7,72898.62,0.0,0.00217,0.0,0.37541]
[1779948789643,48.7,72894.57,0.0,0.00216,0.0,0.37377]
[1779948794678,48.7,72894.28,0.0,0.00216,0.0,0.37365]
[1779948798448,48.7,72880.6,0.0,0.00213,0.0,0.36817]
[1779948803741,48.7,72875.65,0.0,0.00211,0.0,0.3662]
[1779948808776,48.7,72877.57,0.0,0.00212,0.0,0.36696]
[1779948813812,48.7,72875.28,0.0,0.00211,0.0,0.36548]
[1779948818846,48.7,72875.97,0.0,0.00211,0.0,0.36576]
[1779948823882,48.7,72876.13,0.0,0.00211,0.0,0.36582]
[1779948828922,48.7,72867.17,0.0,0.00209,0.0,0.36228]
[1779948833961,48.7,72866.83,0.0,0.00209,0.0,0.36215]
[1779948840004,48.7,72869.46,0.0,0.00209,0.0,0.36318]
[1779948845039,48.7,72874.24,0.0,0.00211,0.0,0.36507]
[1779948850074,48.7,72875.51,0.0,0.00211,0.0,0.36557]
[1779948855109,48.7,72873.99,0.0,0.00211,0.0,0.36497]
[1779948860145,48.7,72873.32,0.0,0.0021,0.0,0.36471]
[1779948865180,48.7,72873.65,0.0,0.00211,0.0,0.36484]
[1779948870214,48.7,72873.13,0.0,0.0021,0.0,0.36463]
[1779948875249,48.7,72871.5,0.0,0.0021,0.0,0.36342]
[1779948881291,48.7,72871.38,0.0,0.0021,0.0,0.36337]
[1779948886327,48.7,72871.79,0.0,0.0021,0.0,0.36354]
[1779948891364,48.7,72882.98,0.0,0.00213,0.0,0.36797]
[1779948894382,48.7,72900.42,0.0,0.00217,0.0,0.37498]
[1779948899418,48.7,72902.28,0.0,0.00217,0.0,0.37573]
[1779948906469,48.7,72899.73,0.0,0.00217,0.0,0.3747]
[1779948911504,48.7,72902.01,0.0,0.00217,0.0,0.37562]
[1779948916540,48.7,72900.38,0.0,0.00217,0.0,0.37496]
[1779948921574,48.7,72899.43,0.0,0.00217,0.0,0.37457]
[1779948926611,48.7,72899.41,0.0,0.00217,0.0,0.37457]
[1779948931649,48.7,72899.3,0.0,0.00216,0.0,0.37394]
[1779948937692,48.7,72896.77,0.0,0.00216,0.0,0.37292]
[1779948942727,48.7,72901.04,0.0,0.00217,0.0,0.37465]
[1779948947760,48.7,72901.08,0.0,0.00217,0.0,0.37466]
[1779948952796,48.7,72900.78,0.0,0.00217,0.0,0.37454]
[1779948957831,48.7,72902.44,0.0,0.00217,0.0,0.37521]
[1779948962866,48.7,72900.77,0.0,0.00217,0.0,0.37454]
[1779948967901,48.7,72896.52,0.0,0.00216,0.0,0.37282]
[1779948972936,48.7,72895.26,0.0,0.00215,0.0,0.37231]
[1779948979762,48.7,72893.71,0.0,0.00215,0.0,0.37169]
[1779948985027,48.7,72899.43,0.0,0.00216,0.0,0.37399]
[1779948990057,48.7,72901.03,0.0,0.00217,0.0,0.37464]
[1779948997105,48.7,72900.96,0.0,0.00216,0.0,0.37403]
[1779949002141,48.7,72911.88,0.0,0.00219,0.0,0.37847]
[1779949007176,48.7,72909.43,0.0,0.00219,0.0,0.37747]
[1779949014228,48.7,72900.74,0.0,0.00216,0.0,0.37394]
[1779949019260,48.7,72907.2,0.0,0.00218,0.0,0.37656]
[1779949024335,48.7,72912.21,0.0,0.00219,0.0,0.3786]
[1779949029371,48.7,72914.41,0.0,0.0022,0.0,0.3795]
[1779949034406,48.7,72913.22,0.0,0.0022,0.0,0.37902]
[1779949039441,48.7,72914.88,0.0,0.0022,0.0,0.3797]
[1779949044477,48.7,72910.13,0.0,0.00219,0.0,0.37776]
[1779949047497,48.7,72892.89,0.0,0.00214,0.0,0.37078]
[1779949048504,48.7,72879.11,0.0,0.00211,0.0,0.36529]
[1779949055553,48.7,72880.39,0.0,0.00211,0.0,0.36523]
[1779949060589,48.7,72881.93,0.0,0.00211,0.0,0.36584]
[1779949065623,48.7,72883.82,0.0,0.00212,0.0,0.36659]
[1779949070658,48.7,72883.34,0.0,0.00212,0.0,0.3664]
[1779949075693,48.7,72883.12,0.0,0.00212,0.0,0.36631]
[1779949079721,48.7,72901.1,0.0,0.00216,0.0,0.37351]
[1779949084755,48.7,72905.82,0.0,0.00217,0.0,0.37542]
[1779949089793,48.7,72904.6,0.0,0.00217,0.0,0.37493]
[1779949094826,48.7,72908.7,0.0,0.00218,0.0,0.37659]
[1779949099860,48.7,72912.16,0.0,0.00219,0.0,0.378]
[1779949104896,48.7,72916.7,0.0,0.0022,0.0,0.37985]
[1779949109931,48.7,72913.75,0.0,0.00219,0.0,0.37865]
[1779949114968,48.7,72914.71,0.0,0.00219,0.0,0.37845]
[1779949120007,48.7,72924.04,0.0,0.00222,0.0,0.38228]
[1779949127051,48.7,72924.36,0.0,0.00222,0.0,0.38241]
[1779949132088,48.7,72924.48,0.0,0.00222,0.0,0.38246]
[1779949137123,48.7,72929.8,0.0,0.00223,0.0,0.38466]
[1779949142158,48.7,72934.72,0.0,0.00224,0.0,0.3867]
[1779949147193,48.7,72934.5,0.0,0.00224,0.0,0.38661]
[1779949152228,48.7,72935.06,0.0,0.00225,0.0,0.38685]
[1779949157264,48.7,72933.88,0.0,0.00224,0.0,0.38635]
[1779949162299,48.7,72933.2,0.0,0.00224,0.0,0.38607]
[1779949167334,48.7,72931.54,0.0,0.00224,0.0,0.38538]
[1779949173380,48.7,72930.9,0.0,0.00223,0.0,0.38452]
[1779949176397,48.7,72915.84,0.0,0.00219,0.0,0.37833]
[1779949181433,48.7,72915.94,0.0,0.00219,0.0,0.37837]
[1779949186467,48.7,72907.75,0.0,0.00217,0.0,0.37504]
[1779949191506,48.7,72906.55,0.0,0.00217,0.0,0.37455]
[1779949196538,48.7,72902.5,0.0,0.00216,0.0,0.37292]
[1779949201574,48.7,72900.5,0.0,0.00215,0.0,0.37211]
[1779949206616,48.7,72921.3,0.0,0.00221,0.0,0.38057]
[1779949211656,48.7,72924.75,0.0,0.00222,0.0,0.38198]
[1779949216691,48.7,72919.69,0.0,0.0022,0.0,0.37991]
[1779949222733,48.7,72918.75,0.0,0.0022,0.0,0.37952]
[1779949227769,48.7,72914.7,0.0,0.00219,0.0,0.37787]
[1779949233813,48.7,72922.15,0.0,0.00221,0.0,0.38033]
[1779949241604,48.7,72920.57,0.0,0.0022,0.0,0.37968]
[1779949246903,48.7,72913.06,0.0,0.00218,0.0,0.37661]
[1779949251937,48.7,72912.07,0.0,0.00218,0.0,0.37621]
[1779949256973,48.7,72914.32,0.0,0.00219,0.0,0.37713]
[1779949262010,48.7,72914.29,0.0,0.00218,0.0,0.37711]
[1779949267043,48.7,72914.49,0.0,0.00219,0.0,0.3772]
[1779949272079,48.7,72914.37,0.0,0.00219,0.0,0.37715]
[1779949277114,48.7,72913.69,0.0,0.00218,0.0,0.37687]
[1779949282149,48.7,72912.84,0.0,0.00218,0.0,0.37652]
[1779949287184,48.7,72908.31,0.0,0.00217,0.0,0.37469]
[1779949292219,48.7,72907.19,0.0,0.00216,0.0,0.37365]
[1779949297254,48.7,72910.59,0.0,0.00217,0.0,0.37503]
[1779949302289,48.7,72911.18,0.0,0.00217,0.0,0.37527]
[1779949307325,48.7,72914.28,0.0,0.00218,0.0,0.37653]
[1779949312360,48.7,72912.35,0.0,0.00218,0.0,0.37574]
[1779949317394,48.7,72911.17,0.0,0.00217,0.0,0.37526]
[1779949322430,48.7,72918.56,0.0,0.00219,0.0,0.37827]
[1779949327464,48.7,72920.32,0.0,0.0022,0.0,0.37899]
[1779949332499,48.7,72919.35,0.0,0.00219,0.0,0.37859]
[1779949337534,48.7,72919.02,0.0,0.00219,0.0,0.37846]
[1779949342571,48.7,72918.16,0.0,0.00219,0.0,0.37811]
[1779949347611,48.7,72907.46,0.0,0.00216,0.0,0.37376]
[1779949352646,48.7,72910.08,0.0,0.00217,0.0,0.37424]
[1779949357681,48.7,72911.7,0.0,0.00217,0.0,0.3749]
[1779949362716,48.7,72906.73,0.0,0.00216,0.0,0.37289]
[1779949367751,48.7,72914.27,0.0,0.00218,0.0,0.37594]
[1779949372787,48.7,72916.82,0.0,0.00218,0.0,0.37698]
[1779949377821,48.7,72916.69,0.0,0.00218,0.0,0.37692]
[1779949382856,48.7,72895.01,0.0,0.00213,0.0,0.36818]
[1779949387891,48.7,72886.66,0.0,0.00211,0.0,0.36487]
[1779949392926,48.7,72882.55,0.0,0.0021,0.0,0.36324]
[1779949397986,48.7,72874.75,0.0,0.00208,0.0,0.36018]
[1779949402996,48.7,72869.06,0.0,0.00207,0.0,0.35796]
[1779949407026,48.7,72853.86,0.0,0.00203,0.0,0.35208]
[1779949411060,48.7,72842.95,0.0,0.002,0.0,0.34737]
[1779949416094,48.7,72831.05,0.0,0.00197,0.0,0.34288]
[1779949421133,48.7,72833.64,0.0,0.00198,0.0,0.34385]
[1779949426167,48.7,72823.44,0.0,0.00195,0.0,0.34004]
[1779949431199,48.7,72819.73,0.0,0.00194,0.0,0.33866]
[1779949436235,48.7,72813.72,0.0,0.00193,0.0,0.33643]
[1779949441271,48.7,72814.24,0.0,0.00193,0.0,0.33662]
[1779949446304,48.7,72822.61,0.0,0.00195,0.0,0.33973]
[1779949451338,48.7,72824.5,0.0,0.00196,0.0,0.34043]
[1779949455367,48.7,72838.86,0.0,0.00199,0.0,0.34582]
[1779949460402,48.7,72843.24,0.0,0.002,0.0,0.34748]
[1779949465437,48.7,72843.36,0.0,0.002,0.0,0.34752]
[1779949470472,48.7,72845.85,0.0,0.00201,0.0,0.34847]
[1779949475507,48.7,72848.3,0.0,0.00201,0.0,0.34885]
[1779949481550,48.7,72846.56,0.0,0.002,0.0,0.34819]
[1779949486584,48.7,72846.6,0.0,0.002,0.0,0.34821]
[1779949491627,48.7,72845.45,0.0,0.002,0.0,0.34777]
[1779949500689,48.7,72850.51,0.0,0.00201,0.0,0.34969]
[1779949502706,48.7,72832.69,0.0,0.00197,0.0,0.34295]
[1779949508745,48.7,72830.04,0.0,0.00197,0.0,0.34196]
[1779949513779,48.7,72830.18,0.0,0.00197,0.0,0.34201]
[1779949518815,48.7,72829.26,0.0,0.00196,0.0,0.34167]
[1779949523850,48.7,72825.56,0.0,0.00196,0.0,0.34029]
[1779949529892,48.7,72824.12,0.0,0.00195,0.0,0.33975]
[1779949534927,48.7,72826.34,0.0,0.00195,0.0,0.34004]
[1779949539963,48.7,72827.49,0.0,0.00196,0.0,0.34047]
[1779949544998,48.7,72828.51,0.0,0.00196,0.0,0.34085]
[1779949550033,48.7,72827.39,0.0,0.00196,0.0,0.34043]
[1779949556075,48.7,72825.72,0.0,0.00195,0.0,0.33981]
[1779949561112,48.7,72815.87,0.0,0.00193,0.0,0.33616]
[1779949566145,48.7,72817.3,0.0,0.00193,0.0,0.33668]
[1779949571188,48.7,72817.56,0.0,0.00193,0.0,0.33678]
[1779949576221,48.7,72818.76,0.0,0.00194,0.0,0.33722]
[1779949581257,48.7,72825.46,0.0,0.00195,0.0,0.33971]
[1779949586305,48.7,72820.64,0.0,0.00194,0.0,0.33792]
[1779949591340,48.7,72815.45,0.0,0.00193,0.0,0.33547]
[1779949596378,48.7,72814.65,0.0,0.00192,0.0,0.33517]
[1779949601415,48.7,72821.94,0.0,0.00194,0.0,0.33786]
[1779949606446,48.7,72822.39,0.0,0.00194,0.0,0.33803]
[1779949611488,48.7,72822.99,0.0,0.00194,0.0,0.33825]
[1779949616517,48.7,72822.73,0.0,0.00194,0.0,0.33816]
[1779949621571,48.7,72822.21,0.0,0.00194,0.0,0.33796]
[1779949622569,48.7,72809.05,0.0,0.00191,0.0,0.33312]
[1779949623575,48.7,72826.99,0.0,0.00195,0.0,0.33974]
[1779949628610,48.7,72827.9,0.0,0.00195,0.0,0.34008]
[1779949634386,48.7,72822.94,0.0,0.00194,0.0,0.33824]
[1779949639687,48.7,72817.05,0.0,0.00193,0.0,0.33606]
[1779949644723,48.7,72811.74,0.0,0.00192,0.0,0.3341]
[1779949649757,48.7,72808.43,0.0,0.00191,0.0,0.33289]
[1779949651772,48.7,72789.01,0.0,0.00186,0.0,0.32533]
[1779949656806,48.7,72790.75,0.0,0.00187,0.0,0.32596]
[1779949661841,48.7,72800.94,0.0,0.00189,0.0,0.32964]
[1779949666877,48.7,72808.9,0.0,0.00191,0.0,0.33253]
[1779949671912,48.7,72809.02,0.0,0.00191,0.0,0.33258]
[1779949676947,48.7,72811.71,0.0,0.00191,0.0,0.33356]
[1779949681982,48.7,72814.53,0.0,0.00192,0.0,0.3346]
[1779949687017,48.7,72810.7,0.0,0.00191,0.0,0.33319]
[1779949692053,48.7,72810.69,0.0,0.00191,0.0,0.33319]
[1779949697087,48.7,72820.87,0.0,0.00194,0.0,0.33693]
[1779949702122,48.7,72824.09,0.0,0.00194,0.0,0.33812]
[1779949707156,48.7,72824.73,0.0,0.00194,0.0,0.33836]
[1779949712192,48.7,72824.05,0.0,0.00194,0.0,0.33757]
[1779949717228,48.7,72820.22,0.0,0.00193,0.0,0.33616]
[1779949722266,48.7,72817.32,0.0,0.00192,0.0,0.33509]
[1779949727301,48.7,72817.69,0.0,0.00192,0.0,0.33523]
[1779949732337,48.7,72826.1,0.0,0.00194,0.0,0.33833]
[1779949737374,48.7,72824.53,0.0,0.00194,0.0,0.33775]
[1779949742411,48.7,72828.57,0.0,0.00195,0.0,0.33925]
[1779949747455,48.7,72829.82,0.0,0.00195,0.0,0.33972]
[1779949752489,48.7,72827.87,0.0,0.00195,0.0,0.33899]
[1779949758531,48.7,72827.57,0.0,0.00195,0.0,0.33888]
[1779949763568,48.7,72828.59,0.0,0.00195,0.0,0.33926]
[1779949768604,48.7,72824.2,0.0,0.00194,0.0,0.33763]
[1779949773641,48.7,72827.16,0.0,0.00194,0.0,0.33819]
[1779949778677,48.7,72829.59,0.0,0.00195,0.0,0.33909]
[1779949783711,48.7,72832.67,0.0,0.00196,0.0,0.34024]
[1779949788746,48.7,72835.34,0.0,0.00196,0.0,0.34123]
[1779949793781,48.7,72836.43,0.0,0.00197,0.0,0.34164]
[1779949798816,48.7,72836.22,0.0,0.00196,0.0,0.34156]
[1779949803853,48.7,72832.91,0.0,0.00196,0.0,0.34033]
[1779949808890,48.7,72832.27,0.0,0.00196,0.0,0.34009]
[1779949813923,48.7,72834.68,0.0,0.00196,0.0,0.34099]
[1779949818959,48.7,72843.04,0.0,0.00198,0.0,0.34412]
[1779949823994,48.7,72845.43,0.0,0.00199,0.0,0.34502]
[1779949831042,48.7,72839.95,0.0,0.00197,0.0,0.34242]
[1779949836078,48.7,72842.66,0.0,0.00198,0.0,0.34344]
[1779949841114,48.7,72844.84,0.0,0.00198,0.0,0.34426]
[1779949846149,48.7,72847.12,0.0,0.00199,0.0,0.34512]
[1779949851197,48.7,72848.62,0.0,0.00199,0.0,0.34568]
[1779949856221,48.7,72845.94,0.0,0.00198,0.0,0.34467]
[1779949861255,48.7,72851.08,0.0,0.002,0.0,0.34661]
[1779949866290,48.7,72850.46,0.0,0.002,0.0,0.34638]
[1779949871328,48.7,72851.74,0.0,0.002,0.0,0.34686]
[1779949876363,48.7,72851.1,0.0,0.002,0.0,0.34662]
[1779949881398,48.7,72850.72,0.0,0.002,0.0,0.34648]
[1779949886433,48.7,72843.81,0.0,0.00198,0.0,0.34387]
[1779949891468,48.7,72850.46,0.0,0.00199,0.0,0.34583]
[1779949896503,48.7,72849.87,0.0,0.00199,0.0,0.34561]
[1779949899524,48.7,72837.57,0.0,0.00196,0.0,0.34098]
[1779949904559,48.7,72834.68,0.0,0.00195,0.0,0.33991]
[1779949908588,48.7,72821.03,0.0,0.00192,0.0,0.33485]
[1779949913623,48.7,72808.52,0.0,0.00189,0.0,0.33028]
[1779949916642,48.7,72796.45,0.0,0.00187,0.0,0.32592]
[1779949921680,48.7,72801.07,0.0,0.00188,0.0,0.32758]
[1779949926714,48.7,72806.86,0.0,0.00189,0.0,0.32968]
[1779949931750,48.7,72808.26,0.0,0.00189,0.0,0.33018]
[1779949936784,48.7,72809.98,0.0,0.0019,0.0,0.33081]
[1779949942826,48.7,72809.16,0.0,0.0019,0.0,0.33051]
[1779949947861,48.7,72809.23,0.0,0.0019,0.0,0.33054]
[1779949952899,48.7,72813.0,0.0,0.0019,0.0,0.33138]
[1779949958939,48.7,72812.29,0.0,0.0019,0.0,0.33112]
[1779949963973,48.7,72811.88,0.0,0.0019,0.0,0.33097]
[1779949969009,48.7,72810.33,0.0,0.0019,0.0,0.33041]
[1779949975053,48.7,72809.71,0.0,0.00189,0.0,0.33018]
[1779949980089,48.7,72810.05,0.0,0.0019,0.0,0.33031]
[1779949985124,48.7,72809.61,0.0,0.00189,0.0,0.33015]
[1779949990159,48.7,72810.23,0.0,0.0019,0.0,0.33037]
[1779949995196,48.7,72798.71,0.0,0.00187,0.0,0.32621]
[1779950000230,48.7,72788.8,0.0,0.00185,0.0,0.32266]
[1779950005268,48.7,72779.34,0.0,0.00183,0.0,0.31931]
[1779950010300,48.7,72776.1,0.0,0.00182,0.0,0.31817]
[1779950015333,48.7,72775.61,0.0,0.00182,0.0,0.31748]
[1779950020369,48.7,72764.93,0.0,0.00179,0.0,0.31375]
[1779950025404,48.7,72752.06,0.0,0.00177,0.0,0.3093]
[1779950030438,48.7,72751.65,0.0,0.00176,0.0,0.30916]
[1779950035474,48.7,72752.28,0.0,0.00177,0.0,0.30938]
[1779950040509,48.7,72753.88,0.0,0.00177,0.0,0.30993]
[1779950044537,48.7,72738.45,0.0,0.00174,0.0,0.30466]
[1779950049575,48.7,72737.59,0.0,0.00173,0.0,0.30437]
[1779950054608,48.7,72723.01,0.0,0.0017,0.0,0.29947]
[1779950059648,48.7,72729.9,0.0,0.00172,0.0,0.30178]
[1779950064684,48.7,72730.48,0.0,0.00172,0.0,0.30197]
[1779950069721,48.7,72732.18,0.0,0.00172,0.0,0.30254]
[1779950074757,48.7,72741.52,0.0,0.00174,0.0,0.30521]
[1779950079792,48.7,72751.68,0.0,0.00176,0.0,0.30867]
[1779950082812,48.7,72764.36,0.0,0.00179,0.0,0.31304]
[1779950087848,48.7,72766.26,0.0,0.00179,0.0,0.3137]
[1779950092884,48.7,72767.72,0.0,0.0018,0.0,0.31421]
[1779950097917,48.7,72769.05,0.0,0.0018,0.0,0.31468]
[1779950102956,48.7,72750.39,0.0,0.00176,0.0,0.30823]
[1779950107987,48.7,72750.1,0.0,0.00176,0.0,0.30813]
[1779950113028,48.7,72741.62,0.0,0.00174,0.0,0.30524]
[1779950118060,48.7,72738.39,0.0,0.00173,0.0,0.30415]
[1779950123094,48.7,72733.57,0.0,0.00172,0.0,0.30252]
[1779950128131,48.7,72731.28,0.0,0.00172,0.0,0.30175]
[1779950133165,48.7,72730.56,0.0,0.00171,0.0,0.30102]
[1779950138202,48.7,72731.85,0.0,0.00172,0.0,0.30145]
[1779950143236,48.7,72734.14,0.0,0.00172,0.0,0.30222]
[1779950148271,48.7,72737.22,0.0,0.00173,0.0,0.30326]
[1779950153329,48.7,72737.23,0.0,0.00173,0.0,0.30326]
[1779950158366,48.7,72737.93,0.0,0.00173,0.0,0.3035]
[1779950163399,48.7,72729.58,0.0,0.00171,0.0,0.30069]
[1779950168437,48.7,72728.25,0.0,0.00171,0.0,0.30024]
[1779950171466,48.7,72711.15,0.0,0.00167,0.0,0.29457]
[1779950176506,48.7,72711.31,0.0,0.00167,0.0,0.29462]
[1779950181539,48.7,72709.07,0.0,0.00167,0.0,0.29388]
[1779950186575,48.7,72707.6,0.0,0.00167,0.0,0.2934]
[1779950191611,48.7,72703.19,0.0,0.00166,0.0,0.29148]
[1779950194631,48.7,72686.7,0.0,0.00162,0.0,0.28615]
[1779950199665,48.7,72684.38,0.0,0.00162,0.0,0.2854]
[1779950204701,48.7,72683.07,0.0,0.00162,0.0,0.28498]
[1779950209736,48.7,72684.12,0.0,0.00162,0.0,0.28532]
[1779950214772,48.7,72675.28,0.0,0.0016,0.0,0.2825]
[1779950219810,48.7,72682.88,0.0,0.00162,0.0,0.28492]
[1779950223835,48.7,72702.11,0.0,0.00165,0.0,0.29113]
[1779950228870,48.7,72696.65,0.0,0.00164,0.0,0.28935]
[1779950233913,48.7,72700.75,0.0,0.00165,0.0,0.29069]
[1779950236927,48.7,72712.76,0.0,0.00168,0.0,0.29462]
[1779950241963,48.7,72720.7,0.0,0.00169,0.0,0.29724]
[1779950246999,48.7,72719.35,0.0,0.00169,0.0,0.29679]
[1779950252037,48.7,72715.44,0.0,0.00168,0.0,0.29501]
[1779950257070,48.7,72721.82,0.0,0.00169,0.0,0.29712]
[1779950263113,48.7,72716.57,0.0,0.00168,0.0,0.29539]
[1779950268147,48.7,72712.09,0.0,0.00167,0.0,0.29391]
[1779950273182,48.7,72716.49,0.0,0.00168,0.0,0.29536]
[1779950278217,48.7,72716.07,0.0,0.00168,0.0,0.29522]
[1779950284260,48.7,72720.86,0.0,0.00169,0.0,0.29681]
[1779950289294,48.7,72726.69,0.0,0.0017,0.0,0.29874]
[1779950294329,48.7,72729.3,0.0,0.00171,0.0,0.29961]
[1779950299364,48.7,72731.41,0.0,0.00171,0.0,0.30032]
[1779950304399,48.7,72727.96,0.0,0.0017,0.0,0.29917]
[1779950307421,48.7,72740.81,0.0,0.00173,0.0,0.30348]
[1779950312458,48.7,72743.1,0.0,0.00173,0.0,0.30376]
[1779950317494,48.7,72744.06,0.0,0.00173,0.0,0.30408]
[1779950322529,48.7,72749.63,0.0,0.00175,0.0,0.30597]
[1779950327563,48.7,72751.29,0.0,0.00175,0.0,0.30654]
[1779950332597,48.7,72751.55,0.0,0.00175,0.0,0.30663]
[1779950337634,48.7,72751.01,0.0,0.00175,0.0,0.30644]
[1779950342670,48.7,72749.76,0.0,0.00175,0.0,0.30602]
[1779950347703,48.7,72749.49,0.0,0.00175,0.0,0.30593]
[1779950352740,48.7,72750.73,0.0,0.00175,0.0,0.30635]
[1779950357774,48.7,72749.21,0.0,0.00175,0.0,0.30583]
[1779950362808,48.7,72745.66,0.0,0.00174,0.0,0.30463]
[1779950367845,48.7,72742.76,0.0,0.00173,0.0,0.30364]
[1779950374894,48.7,72732.01,0.0,0.00171,0.0,0.29954]
[1779950379929,48.7,72730.81,0.0,0.0017,0.0,0.29914]
[1779950384963,48.7,72736.29,0.0,0.00172,0.0,0.30097]
[1779950389999,48.7,72742.89,0.0,0.00173,0.0,0.30319]
[1779950395033,48.7,72744.41,0.0,0.00173,0.0,0.30371]
[1779950402083,48.7,72745.65,0.0,0.00173,0.0,0.30413]
[1779950407118,48.7,72747.03,0.0,0.00174,0.0,0.30459]
[1779950414167,48.7,72747.7,0.0,0.00174,0.0,0.30482]
[1779950419944,48.7,72749.0,0.0,0.00174,0.0,0.30526]
[1779950425247,48.7,72741.28,0.0,0.00173,0.0,0.30265]
[1779950431296,48.7,72740.0,0.0,0.00172,0.0,0.30173]
[1779950437337,48.7,72735.42,0.0,0.00171,0.0,0.30019]
[1779950442372,48.7,72728.56,0.0,0.0017,0.0,0.2979]
[1779950447408,48.7,72729.05,0.0,0.0017,0.0,0.29806]
[1779950452443,48.7,72729.06,0.0,0.0017,0.0,0.29807]
[1779950457478,48.7,72730.0,0.0,0.0017,0.0,0.29838]
[1779950462516,48.7,72730.07,0.0,0.0017,0.0,0.2984]
[1779950467549,48.7,72726.05,0.0,0.00169,0.0,0.29707]
[1779950472582,48.7,72727.39,0.0,0.00169,0.0,0.29751]
[1779950477619,48.7,72727.8,0.0,0.00169,0.0,0.29765]
[1779950482653,48.7,72726.43,0.0,0.00169,0.0,0.29719]
[1779950487689,48.7,72731.55,0.0,0.0017,0.0,0.2989]
[1779950492723,48.7,72731.19,0.0,0.0017,0.0,0.29829]
[1779950497758,48.7,72730.83,0.0,0.0017,0.0,0.29817]
[1779950502793,48.7,72730.74,0.0,0.0017,0.0,0.29814]
[1779950507828,48.7,72716.37,0.0,0.00167,0.0,0.29339]
[1779950512864,48.7,72718.2,0.0,0.00167,0.0,0.29399]
[1779950517899,48.7,72725.44,0.0,0.00169,0.0,0.29638]
[1779950522934,48.7,72733.38,0.0,0.0017,0.0,0.29902]
[1779950527969,48.7,72734.63,0.0,0.00171,0.0,0.29944]
[1779950530997,48.7,72747.68,0.0,0.00173,0.0,0.30382]
[1779950533011,48.7,72760.52,0.0,0.00176,0.0,0.30819]
[1779950538046,48.7,72763.01,0.0,0.00177,0.0,0.30905]
[1779950543082,48.7,72763.58,0.0,0.00177,0.0,0.30924]
[1779950548116,48.7,72755.28,0.0,0.00175,0.0,0.3064]
[1779950553151,48.7,72750.89,0.0,0.00174,0.0,0.30441]
[1779950558186,48.7,72748.39,0.0,0.00173,0.0,0.30357]
[1779950563221,48.7,72738.94,0.0,0.00171,0.0,0.30039]
[1779950569263,48.7,72737.26,0.0,0.00171,0.0,0.29982]
[1779950574300,48.7,72738.74,0.0,0.00171,0.0,0.30032]
[1779950581352,48.7,72736.6,0.0,0.00171,0.0,0.2996]
[1779950586384,48.7,72734.56,0.0,0.0017,0.0,0.29892]
[1779950591418,48.7,72727.98,0.0,0.00169,0.0,0.29673]
[1779950595446,48.7,72748.6,0.0,0.00173,0.0,0.30364]
[1779950600481,48.7,72748.95,0.0,0.00173,0.0,0.30376]
[1779950605517,48.7,72760.03,0.0,0.00176,0.0,0.30753]
[1779950610554,48.7,72761.42,0.0,0.00176,0.0,0.308]
[1779950615588,48.7,72756.19,0.0,0.00175,0.0,0.30572]
[1779950620623,48.7,72765.49,0.0,0.00177,0.0,0.30889]
[1779950625658,48.7,72767.86,0.0,0.00177,0.0,0.30971]
[1779950631457,48.7,72768.16,0.0,0.00177,0.0,0.30981]
[1779950636736,48.7,72772.13,0.0,0.00178,0.0,0.31118]
[1779950641774,48.7,72782.9,0.0,0.0018,0.0,0.31492]
[1779950646809,48.7,72783.33,0.0,0.0018,0.0,0.31507]
[1779950651851,48.7,72775.46,0.0,0.00179,0.0,0.31233]
[1779950656888,48.7,72774.23,0.0,0.00178,0.0,0.31191]
[1779950661921,48.7,72773.27,0.0,0.00178,0.0,0.31158]
[1779950666954,48.7,72773.4,0.0,0.00178,0.0,0.31162]
[1779950671990,48.7,72771.65,0.0,0.00178,0.0,0.31051]
[1779950677026,48.7,72774.18,0.0,0.00178,0.0,0.31138]
[1779950683067,48.7,72778.24,0.0,0.00179,0.0,0.31279]
[1779950687095,48.7,72792.74,0.0,0.00182,0.0,0.31786]
[1779950692130,48.7,72800.38,0.0,0.00184,0.0,0.32056]
[1779950695170,48.7,72812.42,0.0,0.00187,0.0,0.32486]
[1779950700194,48.7,72817.99,0.0,0.00188,0.0,0.32686]
[1779950705231,48.7,72819.59,0.0,0.00188,0.0,0.32744]
[1779950710267,48.7,72828.94,0.0,0.0019,0.0,0.33083]
[1779950715303,48.7,72823.14,0.0,0.00189,0.0,0.32872]
[1779950720338,48.7,72822.27,0.0,0.00189,0.0,0.32841]
[1779950724365,48.7,72880.34,0.0,0.00202,0.0,0.35004]
[1779950725374,48.7,72911.8,0.0,0.0021,0.0,0.36227]
[1779950730422,48.7,72919.05,0.0,0.00212,0.0,0.36514]
[1779950731439,48.7,73001.74,0.0,0.00233,0.0,0.39868]
[1779950732442,48.7,73024.62,0.0,0.00239,0.0,0.40859]
[1779950737466,48.7,73022.38,0.0,0.00239,0.0,0.40761]
[1779950742501,48.7,73022.31,0.0,0.00239,0.0,0.40758]
[1779950747538,48.7,73033.18,0.0,0.00242,0.0,0.41236]
[1779950752573,48.7,73039.82,0.0,0.00244,0.0,0.4153]
[1779950757608,48.7,73031.08,0.0,0.00241,0.0,0.41143]
[1779950762643,48.7,73025.25,0.0,0.0024,0.0,0.40887]
[1779950767678,48.7,73022.55,0.0,0.00239,0.0,0.40769]
[1779950772713,48.7,73020.95,0.0,0.00238,0.0,0.40699]
[1779950777749,48.7,73025.07,0.0,0.0024,0.0,0.40908]
[1779950782783,48.71,73022.22,0.0,0.00239,0.0,0.40828]
[1779950787818,48.72,73018.22,0.0,0.00238,0.0,0.407]
[1779950793862,48.72,73016.76,0.0,0.00238,0.0,0.4063]
[1779950795874,48.73,73003.75,0.0,0.00235,0.0,0.40086]
[1779950800910,48.74,73003.55,0.0,0.00235,0.0,0.40131]
[1779950805945,48.74,73011.07,0.0,0.00237,0.0,0.40509]
[1779950810980,48.75,73009.14,0.0,0.00237,0.0,0.40473]
[1779950816013,48.76,73011.11,0.0,0.00238,0.0,0.40607]
[1779950821051,48.76,73011.49,0.0,0.00238,0.0,0.40671]
[1779950825080,48.77,72997.5,0.0,0.00235,0.0,0.40102]
[1779950827095,48.77,73009.5,0.0,0.00238,0.0,0.40642]
[1779950832904,48.78,73017.48,0.0,0.00241,0.0,0.41045]
[1779950838170,48.79,73012.12,0.0,0.00239,0.0,0.40855]
[1779950843209,48.79,73017.85,0.0,0.00241,0.0,0.41141]
[1779950848242,48.8,73022.93,0.0,0.00243,0.0,0.41407]
[1779950853279,48.81,73027.16,0.0,0.00244,0.0,0.41579]
[1779950858312,48.81,73029.5,0.0,0.00245,0.0,0.41715]
[1779950863348,48.82,73029.76,0.0,0.00245,0.0,0.41773]
[1779950868384,48.82,73033.97,0.0,0.00247,0.0,0.41998]
[1779950874424,48.83,73034.62,0.0,0.00247,0.0,0.42071]
[1779950878457,48.83,73048.96,0.0,0.00252,0.0,0.42746]
[1779950879462,48.83,73065.26,0.0,0.00257,0.0,0.43497]
[1779950882495,48.84,73043.2,0.0,0.0025,0.0,0.42499]
[1779950885517,48.84,73056.77,0.0,0.00254,0.0,0.43133]
[1779950889545,48.84,73070.53,0.0,0.00258,0.0,0.43784]
[1779950894579,48.84,73073.77,0.0,0.00259,0.0,0.4395]
[1779950896593,48.84,73092.95,0.0,0.00265,0.0,0.44855]
[1779950901629,48.84,73091.69,0.0,0.00265,0.0,0.44809]
[1779950906668,48.85,73090.37,0.0,0.00265,0.0,0.44751]
[1779950911702,48.85,73091.41,0.0,0.00265,0.0,0.44742]
[1779950916736,48.85,73086.16,0.0,0.00263,0.0,0.44504]
[1779950921776,48.85,73085.19,0.0,0.00263,0.0,0.44468]
[1779950927816,48.85,73077.3,0.0,0.0026,0.0,0.44102]
[1779950932851,48.85,73076.77,0.0,0.0026,0.0,0.44086]
[1779950937887,48.85,73078.59,0.0,0.00261,0.0,0.44184]
[1779950942921,48.85,73076.26,0.0,0.0026,0.0,0.44089]
[1779950947956,48.86,73076.09,0.0,0.0026,0.0,0.44096]
[1779950952991,48.86,73081.6,0.0,0.00262,0.0,0.44367]
[1779950958031,48.86,73084.69,0.0,0.00263,0.0,0.44524]
[1779950963066,48.86,73081.94,0.0,0.00262,0.0,0.44406]
[1779950968113,48.86,73071.84,0.0,0.00259,0.0,0.43947]
[1779950970123,48.87,73046.24,0.0,0.00252,0.0,0.42812]
[1779950975156,48.87,73056.86,0.0,0.00255,0.0,0.43257]
[1779950980190,48.88,73047.5,0.0,0.00252,0.0,0.42852]
[1779950985231,48.88,73047.77,0.0,0.00253,0.0,0.42891]
[1779950990267,48.88,73042.37,0.0,0.00251,0.0,0.4267]
[1779950995303,48.89,73038.34,0.0,0.0025,0.0,0.42513]
[1779951000338,48.89,73037.22,0.0,0.0025,0.0,0.42488]
[1779951005372,48.89,73038.68,0.0,0.00251,0.0,0.4258]
[1779951010409,48.9,73039.81,0.0,0.00251,0.0,0.42658]
[1779951015443,48.9,73041.37,0.0,0.00252,0.0,0.42754]
[1779951020479,48.91,73042.74,0.0,0.00252,0.0,0.42841]
[1779951025513,48.91,73039.1,0.0,0.00252,0.0,0.42702]
[1779951030548,48.91,73035.48,0.0,0.00251,0.0,0.42564]
[1779951035584,48.92,73036.65,0.0,0.00251,0.0,0.42585]
[1779951040618,48.92,73025.84,0.0,0.00248,0.0,0.42129]
[1779951045654,48.93,73010.59,0.0,0.00244,0.0,0.41476]
[1779951048675,48.93,72994.49,0.0,0.00239,0.0,0.40802]
[1779951053710,48.94,72987.86,0.0,0.00238,0.0,0.40561]
[1779951058744,48.94,72983.09,0.0,0.00237,0.0,0.40354]
[1779951063780,48.94,72984.98,0.0,0.00237,0.0,0.40436]
[1779951068814,48.94,72992.75,0.0,0.00239,0.0,0.408]
[1779951073850,48.95,72992.6,0.0,0.0024,0.0,0.40841]
[1779951078887,48.96,72995.51,0.0,0.00241,0.0,0.41015]
[1779951083920,48.96,72997.22,0.0,0.00242,0.0,0.41136]
[1779951090968,48.97,72998.73,0.0,0.00242,0.0,0.41265]
[1779951097012,48.98,73000.05,0.0,0.00243,0.0,0.41315]
[1779951102047,48.99,73006.77,0.0,0.00245,0.0,0.41657]
[1779951107082,48.99,73005.63,0.0,0.00245,0.0,0.41649]
[1779951112119,49.0,73005.84,0.0,0.00245,0.0,0.417]
[1779951119166,49.01,73004.56,0.0,0.00245,0.0,0.41701]
[1779951125208,49.02,73004.41,0.0,0.00246,0.0,0.41744]
[1779951130243,49.02,73008.47,0.0,0.00247,0.0,0.41964]
[1779951135281,49.07,73011.1,0.0,0.0025,0.0,0.42448]
[1779951142329,49.14,73011.12,0.0,0.00253,0.0,0.42899]
[1779951147364,49.16,73009.99,0.0,0.00254,0.0,0.42986]
[1779951152400,49.19,73011.01,0.0,0.00255,0.0,0.43158]
[1779951157437,49.19,73011.58,0.0,0.00255,0.0,0.43211]
[1779951162473,49.19,73016.17,0.0,0.00257,0.0,0.43448]
[1779951167507,49.2,73017.28,0.0,0.00257,0.0,0.43522]
[1779951172548,49.2,73018.65,0.0,0.00258,0.0,0.43607]
[1779951177578,49.2,73028.51,0.0,0.00261,0.0,0.44079]
[1779951182614,49.21,73028.65,0.0,0.00261,0.0,0.441]
[1779951187650,49.21,73037.76,0.0,0.00264,0.0,0.44538]
[1779951192684,49.21,73047.95,0.0,0.00267,0.0,0.45025]
[1779951197719,49.21,73052.23,0.0,0.00268,0.0,0.45233]
[1779951202756,49.21,73051.82,0.0,0.00268,0.0,0.45219]
[1779951207790,49.21,73051.37,0.0,0.00268,0.0,0.45202]
[1779951212824,49.21,73048.79,0.0,0.00267,0.0,0.45018]
[1779951218868,49.21,73047.9,0.0,0.00267,0.0,0.44986]
[1779951224908,49.21,73048.55,0.0,0.00267,0.0,0.45027]
[1779951229944,49.22,73050.37,0.0,0.00268,0.0,0.45122]
[1779951234981,49.22,73051.07,0.0,0.00268,0.0,0.45163]
[1779951240020,49.22,73054.84,0.0,0.00269,0.0,0.4535]
[1779951245051,49.22,73054.23,0.0,0.00269,0.0,0.45327]
[1779951250086,49.22,73040.97,0.0,0.00265,0.0,0.44708]
[1779951252101,49.22,73027.05,0.0,0.00261,0.0,0.44064]
[1779951257136,49.22,73026.98,0.0,0.00261,0.0,0.44079]
[1779951262174,49.22,73032.49,0.0,0.00263,0.0,0.44351]
[1779951267209,49.23,73015.34,0.0,0.00257,0.0,0.43572]
[1779951272246,49.23,73003.94,0.0,0.00254,0.0,0.43006]
[1779951277280,49.23,72998.43,0.0,0.00252,0.0,0.42782]
[1779951284330,49.24,72998.08,0.0,0.00253,0.0,0.42801]
[1779951289366,49.24,72998.51,0.0,0.00253,0.0,0.42846]
[1779951294400,49.25,72999.88,0.0,0.00253,0.0,0.42933]
[1779951299436,49.25,73008.93,0.0,0.00256,0.0,0.43368]
[1779951304470,49.25,73006.27,0.0,0.00256,0.0,0.43266]
[1779951309505,49.25,73016.5,0.0,0.00259,0.0,0.43754]
[1779951314541,49.26,73019.89,0.0,0.0026,0.0,0.43925]
[1779951317561,49.26,73031.84,0.0,0.00263,0.0,0.44486]
[1779951322596,49.26,73027.04,0.0,0.00262,0.0,0.44271]
[1779951327631,49.26,73024.6,0.0,0.00261,0.0,0.44168]
[1779951332668,49.26,73022.66,0.0,0.00261,0.0,0.44022]
[1779951339721,49.26,73021.23,0.0,0.0026,0.0,0.43971]
[1779951344758,49.27,73022.34,0.0,0.00261,0.0,0.44032]
[1779951349793,49.27,73035.65,0.0,0.00265,0.0,0.44658]
[1779951354827,49.27,73035.13,0.0,0.00265,0.0,0.44639]
[1779951359862,49.27,73038.57,0.0,0.00266,0.0,0.44807]
[1779951364897,49.27,73037.02,0.0,0.00265,0.0,0.44742]
[1779951369932,49.27,73043.85,0.0,0.00267,0.0,0.45069]
[1779951374968,49.27,73050.57,0.0,0.00269,0.0,0.45389]
[1779951380002,49.27,73060.82,0.0,0.00273,0.0,0.45878]
[1779951385039,49.27,73069.98,0.0,0.00275,0.0,0.46319]
[1779951390074,49.27,73068.35,0.0,0.00275,0.0,0.4624]
[1779951392087,49.27,73058.63,0.0,0.00271,0.0,0.45704]
[1779951397131,49.27,73052.2,0.0,0.00269,0.0,0.45398]
[1779951402170,49.29,73052.62,0.0,0.0027,0.0,0.45541]
[1779951407206,49.31,73052.8,0.0,0.00272,0.0,0.45713]
[1779951412241,49.31,73051.52,0.0,0.00271,0.0,0.45652]
[1779951416270,49.32,73039.12,0.0,0.00268,0.0,0.45145]
[1779951421306,49.32,73033.05,0.0,0.00266,0.0,0.44865]
[1779951426340,49.32,73029.61,0.0,0.00265,0.0,0.44711]
[1779951431375,49.32,73026.37,0.0,0.00264,0.0,0.44567]
[1779951436411,49.32,73023.94,0.0,0.00263,0.0,0.4446]
[1779951441445,49.33,73022.43,0.0,0.00263,0.0,0.44396]
[1779951446481,49.33,73020.53,0.0,0.00262,0.0,0.44314]
[1779951452523,49.33,73024.29,0.0,0.00263,0.0,0.44429]
[1779951458566,49.33,73027.76,0.0,0.00264,0.0,0.44597]
[1779951464608,49.33,73029.95,0.0,0.00265,0.0,0.44707]
[1779951470652,49.33,73033.56,0.0,0.00266,0.0,0.44883]
[1779951475684,49.33,73033.47,0.0,0.00266,0.0,0.44884]
[1779951480721,49.34,73045.85,0.0,0.0027,0.0,0.45513]
[1779951485756,49.36,73051.32,0.0,0.00273,0.0,0.4594]
[1779951490791,49.39,73049.78,0.0,0.00274,0.0,0.46074]
[1779951495827,49.41,73052.51,0.0,0.00276,0.0,0.46331]
[1779951500862,49.43,73053.45,0.0,0.00277,0.0,0.46585]
[1779951505896,49.46,73054.0,0.0,0.00279,0.0,0.46822]
[1779951512945,49.5,73053.63,0.0,0.0028,0.0,0.47029]
[1779951517987,49.51,73044.0,0.0,0.00278,0.0,0.46645]
[1779951524021,49.51,73045.57,0.0,0.00278,0.0,0.46721]
[1779951529060,49.51,73050.75,0.0,0.0028,0.0,0.46973]
[1779951534094,49.51,73058.26,0.0,0.00282,0.0,0.4734]
[1779951535103,49.51,73076.47,0.0,0.00288,0.0,0.48241]
[1779951540140,49.51,73080.08,0.0,0.00289,0.0,0.48422]
[1779951543179,49.51,73101.39,0.0,0.00296,0.0,0.49498]
[1779951548202,49.51,73109.6,0.0,0.00299,0.0,0.49918]
[1779951553238,49.51,73109.43,0.0,0.00299,0.0,0.49909]
[1779951559279,49.51,73116.89,0.0,0.00302,0.0,0.50294]
[1779951563314,49.51,73117.96,0.0,0.00302,0.0,0.50349]
[1779951568343,49.51,73116.78,0.0,0.00302,0.0,0.50288]
[1779951573379,49.51,73113.51,0.0,0.003,0.0,0.50045]
[1779951578419,49.51,73105.64,0.0,0.00297,0.0,0.49642]
[1779951583453,49.51,73108.65,0.0,0.00298,0.0,0.49796]
[1779951588488,49.51,73111.02,0.0,0.00299,0.0,0.49917]
[1779951593525,49.51,73110.31,0.0,0.00299,0.0,0.49881]
[1779951598560,49.51,73102.23,0.0,0.00296,0.0,0.49468]
[1779951603596,49.51,73114.29,0.0,0.003,0.0,0.50086]
[1779951608634,49.51,73125.57,0.0,0.00304,0.0,0.50669]
[1779951613669,49.56,73123.74,0.0,0.00306,0.0,0.50953]
[1779951618706,49.56,73122.3,0.0,0.00306,0.0,0.50878]
[1779951623738,49.56,73116.51,0.0,0.00304,0.0,0.50576]
[1779951628772,49.56,73122.13,0.0,0.00306,0.0,0.50869]
[1779951633816,49.56,73119.84,0.0,0.00304,0.0,0.50675]
[1779951638842,49.56,73120.52,0.0,0.00305,0.0,0.5071]
[1779951643877,49.56,73121.09,0.0,0.00305,0.0,0.5074]
[1779951648912,49.56,73122.1,0.0,0.00305,0.0,0.50793]
[1779951653951,49.56,73123.92,0.0,0.00306,0.0,0.50888]
[1779951659022,49.56,73126.67,0.0,0.00307,0.0,0.51031]
[1779951664061,49.56,73128.38,0.0,0.00307,0.0,0.51121]
[1779951669096,49.56,73122.83,0.0,0.00305,0.0,0.50831]
[1779951674131,49.56,73130.17,0.0,0.00308,0.0,0.51215]
[1779951679167,49.56,73124.58,0.0,0.00306,0.0,0.50922]
[1779951684202,49.56,73121.08,0.0,0.00305,0.0,0.5074]
[1779951685209,49.56,73108.87,0.0,0.00301,0.0,0.50108]
[1779951690243,49.56,73099.33,0.0,0.00297,0.0,0.49618]
[1779951695280,49.56,73104.91,0.0,0.00299,0.0,0.49831]
[1779951700314,49.56,73104.51,0.0,0.00299,0.0,0.4981]
[1779951705348,49.56,73105.95,0.0,0.00299,0.0,0.49884]
[1779951710383,49.56,73106.93,0.0,0.003,0.0,0.49934]
[1779951715419,49.56,73107.36,0.0,0.003,0.0,0.49956]
[1779951720453,49.56,73107.61,0.0,0.003,0.0,0.49969]
[1779951725489,49.56,73108.53,0.0,0.003,0.0,0.50016]
[1779951731532,49.56,73108.56,0.0,0.003,0.0,0.50018]
[1779951736567,49.56,73108.32,0.0,0.003,0.0,0.50006]
[1779951741601,49.56,73108.47,0.0,0.003,0.0,0.50013]
[1779951746636,49.56,73107.27,0.0,0.003,0.0,0.49952]
[1779951751671,49.56,73107.97,0.0,0.00299,0.0,0.49914]
[1779951759518,49.56,73107.88,0.0,0.00299,0.0,0.49909]
[1779951764765,49.56,73121.21,0.0,0.00304,0.0,0.50598]
[1779951769797,49.56,73112.42,0.0,0.00301,0.0,0.50143]
[1779951772819,49.56,73098.66,0.0,0.00296,0.0,0.49438]
[1779951777853,49.56,73097.84,0.0,0.00296,0.0,0.49396]
[1779951783895,49.56,73099.26,0.0,0.00297,0.0,0.49469]
[1779951788933,49.56,73098.66,0.0,0.00296,0.0,0.49438]
[1779951793970,49.56,73098.76,0.0,0.00296,0.0,0.49443]
[1779951799005,49.56,73099.86,0.0,0.00297,0.0,0.49499]
[1779951804041,49.56,73097.25,0.0,0.00296,0.0,0.49366]
[1779951809875,49.56,73086.7,0.0,0.00292,0.0,0.48832]
[1779951815118,49.56,73083.28,0.0,0.00291,0.0,0.48588]
[1779951820154,49.56,73083.34,0.0,0.00291,0.0,0.48591]
[1779951825192,49.56,73085.1,0.0,0.00291,0.0,0.4868]
[1779951830226,49.56,73094.32,0.0,0.00294,0.0,0.49145]
[1779951835262,49.56,73097.28,0.0,0.00295,0.0,0.49295]
[1779951840297,49.56,73098.43,0.0,0.00296,0.0,0.49353]
[1779951845333,49.56,73090.95,0.0,0.00293,0.0,0.48974]
[1779951852381,49.56,73092.72,0.0,0.00294,0.0,0.49064]
[1779951857422,49.56,73094.19,0.0,0.00294,0.0,0.49138]
[1779951864466,49.56,73093.3,0.0,0.00294,0.0,0.49093]
[1779951869500,49.56,73084.0,0.0,0.00291,0.0,0.48624]
[1779951875544,49.56,73082.93,0.0,0.0029,0.0,0.48499]
[1779951880578,49.56,73082.42,0.0,0.0029,0.0,0.48473]
[1779951885615,49.56,73086.71,0.0,0.00291,0.0,0.48688]
[1779951890652,49.56,73090.94,0.0,0.00293,0.0,0.48901]
[1779951895688,49.56,73094.76,0.0,0.00294,0.0,0.49094]
[1779951900722,49.56,73094.16,0.0,0.00294,0.0,0.49064]
[1779951905757,49.56,73088.67,0.0,0.00292,0.0,0.48787]
[1779951910793,49.56,73087.53,0.0,0.00292,0.0,0.4873]
[1779951915828,49.56,73075.01,0.0,0.00288,0.0,0.48103]
[1779951920880,49.56,73064.55,0.0,0.00284,0.0,0.47586]
[1779951925915,49.56,73065.4,0.0,0.00285,0.0,0.47627]
[1779951930953,49.56,73070.86,0.0,0.00286,0.0,0.47897]
[1779951935987,49.56,73066.76,0.0,0.00285,0.0,0.47623]
[1779951941023,49.56,73067.18,0.0,0.00285,0.0,0.47644]
[1779951946065,49.56,73065.12,0.0,0.00284,0.0,0.47543]
[1779951951095,49.56,73065.47,0.0,0.00284,0.0,0.4756]
[1779951956128,49.56,73060.97,0.0,0.00283,0.0,0.47339]
[1779951961162,49.56,73065.61,0.0,0.00284,0.0,0.47567]
[1779951966198,49.56,73067.5,0.0,0.00285,0.0,0.4766]
[1779951971233,49.56,73075.56,0.0,0.00287,0.0,0.48059]
[1779951976269,49.56,73085.64,0.0,0.00291,0.0,0.48563]
[1779951981305,49.56,73081.32,0.0,0.00289,0.0,0.48346]
[1779951986338,49.56,73080.33,0.0,0.00289,0.0,0.48297]
[1779951991373,49.56,73087.58,0.0,0.00291,0.0,0.48588]
[1779951996410,49.56,73089.89,0.0,0.00292,0.0,0.48704]
[1779952001444,49.56,73089.55,0.0,0.00292,0.0,0.48687]
[1779952006479,49.56,73093.11,0.0,0.00293,0.0,0.48866]
[1779952011515,49.56,73094.98,0.0,0.00293,0.0,0.4896]
[1779952016550,49.56,73101.93,0.0,0.00296,0.0,0.49312]
[1779952021585,49.56,73101.39,0.0,0.00295,0.0,0.49285]
[1779952026624,49.56,73097.65,0.0,0.00294,0.0,0.49095]
[1779952031659,49.56,73099.99,0.0,0.00295,0.0,0.49214]
[1779952036700,49.56,73109.56,0.0,0.00298,0.0,0.49702]
[1779952041735,49.56,73120.04,0.0,0.00302,0.0,0.5024]
[1779952046770,49.56,73121.39,0.0,0.00302,0.0,0.5031]
[1779952051805,49.56,73117.41,0.0,0.003,0.0,0.50031]
[1779952054828,49.56,73099.09,0.0,0.00294,0.0,0.49096]
[1779952059862,49.56,73087.92,0.0,0.00291,0.0,0.48533]
[1779952064898,49.56,73087.03,0.0,0.0029,0.0,0.48488]
[1779952069936,49.56,73089.23,0.0,0.00291,0.0,0.48598]
[1779952074967,49.56,73096.25,0.0,0.00293,0.0,0.48952]
[1779952080004,49.56,73097.82,0.0,0.00294,0.0,0.49031]
[1779952085038,49.56,73088.16,0.0,0.00291,0.0,0.48545]
[1779952090075,49.56,73089.12,0.0,0.00291,0.0,0.48593]
[1779952095109,49.56,73086.83,0.0,0.0029,0.0,0.48478]
[1779952101150,49.56,73084.17,0.0,0.00289,0.0,0.48345]
[1779952106185,49.56,73087.81,0.0,0.00291,0.0,0.48527]
[1779952111221,49.56,73089.22,0.0,0.00291,0.0,0.48526]
[1779952113234,49.56,73102.01,0.0,0.00295,0.0,0.49171]
[1779952118269,49.56,73104.81,0.0,0.00296,0.0,0.49313]
[1779952123304,49.56,73104.58,0.0,0.00296,0.0,0.49301]
[1779952128339,49.56,73114.63,0.0,0.00299,0.0,0.49814]
[1779952133374,49.56,73109.77,0.0,0.00297,0.0,0.49566]
[1779952138409,49.56,73114.16,0.0,0.00299,0.0,0.4979]
[1779952143444,49.56,73121.73,0.0,0.00301,0.0,0.5018]
[1779952148480,49.56,73127.28,0.0,0.00303,0.0,0.50467]
[1779952153514,49.56,73127.92,0.0,0.00304,0.0,0.505]
[1779952158550,49.56,73136.55,0.0,0.00307,0.0,0.50949]
[1779952163584,49.56,73135.04,0.0,0.00306,0.0,0.50871]
[1779952168619,49.56,73127.85,0.0,0.00304,0.0,0.50496]
[1779952173655,49.56,73124.28,0.0,0.00302,0.0,0.50237]
[1779952178689,49.56,73125.01,0.0,0.00302,0.0,0.50275]
[1779952183724,49.56,73123.62,0.0,0.00302,0.0,0.50203]
[1779952188761,49.56,73122.87,0.0,0.00301,0.0,0.50164]
[1779952193803,49.56,73127.11,0.0,0.00303,0.0,0.50384]
[1779952198833,49.56,73129.28,0.0,0.00304,0.0,0.50496]
[1779952203889,49.56,73125.11,0.0,0.00302,0.0,0.5028]
[1779952208929,49.56,73116.31,0.0,0.00299,0.0,0.49827]
[1779952213962,49.56,73107.85,0.0,0.00296,0.0,0.49395]
[1779952217989,49.56,73093.9,0.0,0.00292,0.0,0.48689]
[1779952222023,49.56,73106.11,0.0,0.00296,0.0,0.49306]
[1779952227088,49.56,73107.8,0.0,0.00296,0.0,0.49392]
[1779952232120,49.56,73110.98,0.0,0.00297,0.0,0.49481]
[1779952237155,49.56,73108.31,0.0,0.00296,0.0,0.49345]
[1779952242191,49.56,73108.22,0.0,0.00296,0.0,0.4934]
[1779952247227,49.56,73104.0,0.0,0.00295,0.0,0.49126]
[1779952252261,49.56,73103.36,0.0,0.00294,0.0,0.49094]
[1779952256289,49.56,73091.14,0.0,0.0029,0.0,0.48478]
[1779952261324,49.56,73087.4,0.0,0.00289,0.0,0.48291]
[1779952266364,49.56,73098.51,0.0,0.00293,0.0,0.48848]
[1779952271400,49.56,73103.04,0.0,0.00294,0.0,0.49077]
[1779952276435,49.56,73103.08,0.0,0.00294,0.0,0.49079]
[1779952281470,49.56,73097.24,0.0,0.00292,0.0,0.48784]
[1779952286505,49.56,73087.69,0.0,0.00289,0.0,0.48305]
[1779952291540,49.56,73076.55,0.0,0.00285,0.0,0.4768]
[1779952296574,49.56,73078.09,0.0,0.00286,0.0,0.47756]
[1779952301610,49.56,73078.44,0.0,0.00286,0.0,0.47774]
[1779952306645,49.56,73083.19,0.0,0.00287,0.0,0.48009]
[1779952311680,49.56,73087.77,0.0,0.00289,0.0,0.48237]
[1779952315718,49.56,73112.0,0.0,0.00297,0.0,0.4946]
[1779952320752,49.56,73116.63,0.0,0.00298,0.0,0.49696]
[1779952325790,49.56,73111.18,0.0,0.00297,0.0,0.49418]
[1779952330826,49.56,73115.73,0.0,0.00298,0.0,0.4965]
[1779952335861,49.56,73114.82,0.0,0.00298,0.0,0.49604]
[1779952337875,49.56,73100.11,0.0,0.00293,0.0,0.48857]
[1779952342910,49.56,73098.27,0.0,0.00292,0.0,0.48764]
[1779952349959,49.56,73099.62,0.0,0.00293,0.0,0.48832]
[1779952354997,49.56,73105.46,0.0,0.00294,0.0,0.49054]
[1779952363818,49.56,73106.73,0.0,0.00295,0.0,0.49119]
[1779952370102,49.56,73105.64,0.0,0.00294,0.0,0.49063]
[1779952376148,49.56,73104.48,0.0,0.00294,0.0,0.49005]
[1779952381185,49.56,73106.68,0.0,0.00295,0.0,0.49116]
[1779952386217,49.56,73107.28,0.0,0.00295,0.0,0.49147]
[1779952392260,49.56,73112.7,0.0,0.00297,0.0,0.49422]
[1779952397294,49.56,73114.02,0.0,0.00297,0.0,0.49489]
[1779952402330,49.56,73115.31,0.0,0.00298,0.0,0.49555]
[1779952407365,49.56,73114.77,0.0,0.00297,0.0,0.49528]
[1779952412401,49.56,73111.88,0.0,0.00296,0.0,0.49307]
[1779952417434,49.56,73110.3,0.0,0.00295,0.0,0.49227]
[1779952423475,49.56,73103.36,0.0,0.00293,0.0,0.48875]
[1779952428511,49.56,73098.18,0.0,0.00291,0.0,0.48615]
[1779952433547,49.56,73096.04,0.0,0.00291,0.0,0.48507]
[1779952438582,49.56,73097.77,0.0,0.00291,0.0,0.48594]
[1779952443621,49.56,73108.66,0.0,0.00295,0.0,0.49144]
[1779952447644,49.56,73120.88,0.0,0.00299,0.0,0.49767]
[1779952452679,49.56,73119.95,0.0,0.00299,0.0,0.49719]
[1779952457714,49.56,73121.94,0.0,0.00299,0.0,0.49821]
[1779952462749,49.56,73121.17,0.0,0.00299,0.0,0.49782]
[1779952467783,49.56,73119.93,0.0,0.00299,0.0,0.49718]
[1779952472818,49.56,73116.96,0.0,0.00297,0.0,0.49493]
[1779952479868,49.56,73116.09,0.0,0.00297,0.0,0.49448]
[1779952485911,49.56,73112.7,0.0,0.00296,0.0,0.49276]
[1779952491959,49.56,73111.94,0.0,0.00296,0.0,0.49237]
[1779952496994,49.56,73110.93,0.0,0.00295,0.0,0.49186]
[1779952502030,49.56,73114.69,0.0,0.00296,0.0,0.49377]
[1779952507065,49.56,73116.12,0.0,0.00297,0.0,0.4945]
[1779952512100,49.56,73116.91,0.0,0.00297,0.0,0.4949]
[1779952517135,49.56,73118.02,0.0,0.00298,0.0,0.49547]
[1779952522171,49.56,73121.52,0.0,0.00299,0.0,0.49726]
[1779952527213,49.56,73122.98,0.0,0.00299,0.0,0.49801]
[1779952533253,49.56,73122.0,0.0,0.00299,0.0,0.49677]
[1779952538288,49.56,73121.65,0.0,0.00298,0.0,0.49659]
[1779952543324,49.56,73120.33,0.0,0.00298,0.0,0.49592]
[1779952548363,49.56,73122.99,0.0,0.00299,0.0,0.49728]
[1779952553394,49.56,73126.77,0.0,0.003,0.0,0.49922]
[1779952558429,49.56,73127.14,0.0,0.003,0.0,0.49941]
[1779952563464,49.56,73127.91,0.0,0.00301,0.0,0.4998]
[1779952569508,49.56,73127.7,0.0,0.003,0.0,0.4997]
[1779952574542,49.56,73126.33,0.0,0.003,0.0,0.49899]
[1779952579577,49.56,73124.0,0.0,0.00299,0.0,0.4978]
[1779952584616,49.56,73132.3,0.0,0.00302,0.0,0.50207]
[1779952586628,49.56,73145.29,0.0,0.00306,0.0,0.50882]
[1779952591663,49.56,73151.62,0.0,0.00308,0.0,0.51139]
[1779952596705,49.56,73161.33,0.0,0.00312,0.0,0.51651]
[1779952601747,49.56,73172.28,0.0,0.00315,0.0,0.52233]
[1779952609802,49.56,73176.0,0.0,0.00317,0.0,0.52432]
[1779952615846,49.56,73178.48,0.0,0.00318,0.0,0.52566]
[1779952620879,49.56,73186.37,0.0,0.0032,0.0,0.52991]
[1779952627929,49.56,73180.41,0.0,0.00318,0.0,0.52669]
[1779952632963,49.56,73171.25,0.0,0.00315,0.0,0.52178]
[1779952638000,49.56,73171.19,0.0,0.00315,0.0,0.52175]
[1779952644042,49.56,73174.08,0.0,0.00316,0.0,0.52329]
[1779952649077,49.56,73175.98,0.0,0.00317,0.0,0.52431]
[1779952655893,49.56,73175.42,0.0,0.00316,0.0,0.52325]
[1779952661162,49.56,73182.04,0.0,0.00318,0.0,0.5268]
[1779952666197,49.56,73187.43,0.0,0.0032,0.0,0.52971]
[1779952671231,49.56,73194.37,0.0,0.00323,0.0,0.53348]
[1779952676266,49.56,73196.07,0.0,0.00324,0.0,0.53441]
[1779952681302,49.56,73190.1,0.0,0.00321,0.0,0.53116]
[1779952686338,49.56,73187.28,0.0,0.0032,0.0,0.52963]
[1779952692379,49.56,73185.0,0.0,0.0032,0.0,0.5284]
[1779952697413,49.56,73188.06,0.0,0.00321,0.0,0.53005]
[1779952704463,49.56,73187.88,0.0,0.00321,0.0,0.52996]
[1779952709497,49.56,73190.73,0.0,0.00322,0.0,0.5315]
[1779952714537,49.56,73180.75,0.0,0.00318,0.0,0.52534]
[1779952719569,49.56,73178.59,0.0,0.00317,0.0,0.52418]
[1779952724603,49.56,73188.39,0.0,0.0032,0.0,0.52946]
[1779952729639,49.56,73187.64,0.0,0.0032,0.0,0.52905]
[1779952734674,49.56,73189.41,0.0,0.00321,0.0,0.53001]
[1779952739708,49.56,73192.89,0.0,0.00322,0.0,0.5319]
[1779952744745,49.56,73191.11,0.0,0.00321,0.0,0.53093]
[1779952749780,49.56,73191.17,0.0,0.00321,0.0,0.53096]
[1779952754815,49.56,73192.18,0.0,0.00322,0.0,0.53151]
[1779952759851,49.56,73193.05,0.0,0.00322,0.0,0.53198]
[1779952766899,49.56,73189.45,0.0,0.00321,0.0,0.53003]
[1779952772941,49.56,73186.19,0.0,0.00319,0.0,0.5275]
[1779952779990,49.56,73184.35,0.0,0.00318,0.0,0.52651]
[1779952785026,49.56,73185.51,0.0,0.00319,0.0,0.52713]
[1779952790062,49.56,73186.77,0.0,0.00319,0.0,0.52781]
[1779952796883,49.56,73185.76,0.0,0.00319,0.0,0.52726]
[1779952802148,49.56,73183.34,0.0,0.00318,0.0,0.52596]
[1779952807179,49.56,73182.24,0.0,0.00318,0.0,0.52537]
[1779952812232,49.56,73184.06,0.0,0.00318,0.0,0.52635]
[1779952817255,49.56,73192.52,0.0,0.00321,0.0,0.53092]
[1779952822289,49.56,73181.23,0.0,0.00317,0.0,0.52483]
[1779952825312,49.56,73195.0,0.0,0.00322,0.0,0.53227]
[1779952830346,49.56,73194.35,0.0,0.00322,0.0,0.53191]
[1779952835381,49.56,73199.31,0.0,0.00323,0.0,0.53384]
[1779952840417,49.56,73200.55,0.0,0.00324,0.0,0.53451]
[1779952845452,49.56,73212.76,0.0,0.00328,0.0,0.54121]
[1779952850486,49.56,73213.19,0.0,0.00328,0.0,0.54145]
[1779952853509,49.56,73230.65,0.0,0.00335,0.0,0.55115]
[1779952858546,49.56,73233.14,0.0,0.00336,0.0,0.55255]
[1779952864587,49.56,73233.49,0.0,0.00336,0.0,0.55274]
[1779952870634,49.56,73229.85,0.0,0.00335,0.0,0.5507]
[1779952877680,49.56,73224.54,0.0,0.00333,0.0,0.54774]
[1779952879692,49.56,73207.93,0.0,0.00326,0.0,0.53855]
[1779952884726,49.56,73203.27,0.0,0.00325,0.0,0.536]
[1779952889765,49.56,73206.86,0.0,0.00326,0.0,0.53796]
[1779952894800,49.56,73204.84,0.0,0.00325,0.0,0.53607]
[1779952899835,49.56,73204.45,0.0,0.00325,0.0,0.53586]
[1779952904871,49.56,73201.2,0.0,0.00324,0.0,0.53409]
[1779952910912,49.56,73201.94,0.0,0.00324,0.0,0.53449]
[1779952915947,49.56,73202.48,0.0,0.00324,0.0,0.53478]
[1779952920982,49.56,73202.54,0.0,0.00324,0.0,0.53482]
[1779952926018,49.56,73197.32,0.0,0.00322,0.0,0.53197]
[1779952931053,49.56,73198.63,0.0,0.00323,0.0,0.53269]
[1779952936089,49.56,73193.49,0.0,0.00321,0.0,0.5299]
[1779952943137,49.56,73194.84,0.0,0.00321,0.0,0.53063]
[1779952950187,49.56,73196.53,0.0,0.00322,0.0,0.53155]
[1779952955222,49.56,73193.24,0.0,0.0032,0.0,0.52899]
[1779952960258,49.56,73192.21,0.0,0.0032,0.0,0.52843]
[1779952966301,49.56,73188.8,0.0,0.00319,0.0,0.52659]
[1779952970328,49.56,73205.06,0.0,0.00324,0.0,0.53541]
[1779952975366,49.56,73205.32,0.0,0.00325,0.0,0.53556]
[1779952980398,49.56,73207.05,0.0,0.00325,0.0,0.5365]
[1779952985434,49.56,73206.06,0.0,0.00325,0.0,0.53596]
[1779952990475,49.56,73205.21,0.0,0.00324,0.0,0.5355]
[1779952995505,49.56,73203.55,0.0,0.00324,0.0,0.53459]
[1779953001546,49.56,73204.3,0.0,0.00324,0.0,0.535]
[1779953006583,49.56,73208.36,0.0,0.00326,0.0,0.53722]
[1779953011617,49.56,73211.0,0.0,0.00326,0.0,0.53788]
[1779953017658,49.56,73210.85,0.0,0.00326,0.0,0.5378]
[1779953022693,49.56,73212.57,0.0,0.00327,0.0,0.53875]
[1779953027729,49.56,73212.06,0.0,0.00327,0.0,0.53847]
[1779953032763,49.56,73210.04,0.0,0.00326,0.0,0.53736]
[1779953037798,49.56,73209.42,0.0,0.00326,0.0,0.53702]
[1779953042833,49.56,73205.68,0.0,0.00324,0.0,0.53497]
[1779953047871,49.56,73207.37,0.0,0.00325,0.0,0.5359]
[1779953055927,49.56,73209.03,0.0,0.00325,0.0,0.5368]
[1779953063983,49.56,73210.08,0.0,0.00326,0.0,0.53738]
[1779953069018,49.56,73207.91,0.0,0.00325,0.0,0.53619]
[1779953075061,49.56,73209.77,0.0,0.00325,0.0,0.53643]
[1779953080096,49.56,73212.18,0.0,0.00326,0.0,0.53775]
[1779953085130,49.56,73211.15,0.0,0.00326,0.0,0.53718]
[1779953092179,49.56,73209.63,0.0,0.00325,0.0,0.53635]
[1779953099045,49.56,73208.33,0.0,0.00325,0.0,0.53564]
[1779953104264,49.56,73207.93,0.0,0.00325,0.0,0.53542]
[1779953109302,49.56,73207.67,0.0,0.00324,0.0,0.53528]
[1779953114338,49.56,73207.85,0.0,0.00325,0.0,0.53538]
[1779953119372,49.56,73213.03,0.0,0.00326,0.0,0.53821]
[1779953124407,49.56,73219.36,0.0,0.00329,0.0,0.5417]
[1779953128435,49.56,73197.05,0.0,0.00321,0.0,0.5295]
[1779953133470,49.56,73195.81,0.0,0.0032,0.0,0.52806]
[1779953139327,49.56,73197.19,0.0,0.0032,0.0,0.5288]
[1779953144546,49.56,73208.33,0.0,0.00324,0.0,0.53486]
[1779953149582,49.56,73208.57,0.0,0.00324,0.0,0.53499]
[1779953154617,49.56,73202.75,0.0,0.00322,0.0,0.53182]
[1779953159652,49.56,73205.42,0.0,0.00323,0.0,0.53327]
[1779953164689,49.56,73205.49,0.0,0.00323,0.0,0.53331]
[1779953169725,49.56,73203.73,0.0,0.00323,0.0,0.53235]
[1779953174757,49.56,73203.15,0.0,0.00322,0.0,0.53203]
[1779953177780,49.56,73191.25,0.0,0.00318,0.0,0.5256]
[1779953182833,49.56,73183.53,0.0,0.00315,0.0,0.52146]
[1779953187868,49.56,73173.24,0.0,0.00312,0.0,0.51598]
[1779953192903,49.56,73176.53,0.0,0.00312,0.0,0.51696]
[1779953193911,49.56,73176.65,0.0,0.00312,0.0,0.51703]
[1779953199952,49.56,73177.01,0.0,0.00313,0.0,0.51722]
[1779953204988,49.56,73180.24,0.0,0.00314,0.0,0.51894]
[1779953210032,49.56,73180.31,0.0,0.00314,0.0,0.51897]
[1779953217081,49.56,73182.01,0.0,0.00314,0.0,0.51988]
[1779953222116,49.56,73175.79,0.0,0.00312,0.0,0.51657]
[1779953226143,49.56,73161.71,0.0,0.00307,0.0,0.50915]
[1779953231178,49.56,73153.92,0.0,0.00305,0.0,0.50509]
[1779953236214,49.56,73155.88,0.0,0.00305,0.0,0.50611]
[1779953241248,49.56,73151.59,0.0,0.00304,0.0,0.50388]
[1779953246283,49.56,73152.34,0.0,0.00304,0.0,0.50426]
[1779953251319,49.56,73151.96,0.0,0.00303,0.0,0.50332]
[1779953256354,49.56,73155.25,0.0,0.00305,0.0,0.50503]
[1779953258368,49.56,73171.16,0.0,0.0031,0.0,0.51336]
[1779953263403,49.56,73178.44,0.0,0.00313,0.0,0.51722]
[1779953268438,49.56,73180.06,0.0,0.00313,0.0,0.51808]
[1779953273475,49.56,73176.2,0.0,0.00312,0.0,0.51603]
[1779953278509,49.56,73179.1,0.0,0.00313,0.0,0.51757]
[1779953283545,49.56,73183.48,0.0,0.00314,0.0,0.5199]
[1779953288579,49.56,73184.97,0.0,0.00315,0.0,0.52069]
[1779953293612,49.56,73185.06,0.0,0.00315,0.0,0.52074]
[1779953298648,49.56,73185.17,0.0,0.00315,0.0,0.5208]
[1779953303684,49.56,73184.2,0.0,0.00315,0.0,0.52028]
[1779953309538,49.56,73176.66,0.0,0.00312,0.0,0.51627]
[1779953314760,49.56,73177.66,0.0,0.00312,0.0,0.51604]
[1779953319795,49.56,73177.95,0.0,0.00312,0.0,0.5162]
[1779953324831,49.56,73166.69,0.0,0.00308,0.0,0.51026]
[1779953329865,49.56,73164.3,0.0,0.00307,0.0,0.509]
[1779953335908,49.56,73162.36,0.0,0.00307,0.0,0.50799]
[1779953343965,49.56,73159.92,0.0,0.00306,0.0,0.50671]
[1779953349003,49.56,73158.68,0.0,0.00305,0.0,0.50607]
[1779953356052,49.56,73157.24,0.0,0.00305,0.0,0.50532]
[1779953361086,49.56,73156.01,0.0,0.00304,0.0,0.50468]
[1779953367128,49.56,73152.79,0.0,0.00303,0.0,0.50301]
[1779953372177,49.56,73155.36,0.0,0.00304,0.0,0.50359]
[1779953380034,49.56,73155.0,0.0,0.00304,0.0,0.50341]
[1779953385267,49.56,73154.34,0.0,0.00303,0.0,0.50306]
[1779953392316,49.56,73153.06,0.0,0.00303,0.0,0.5024]
[1779953397351,49.56,73153.0,0.0,0.00303,0.0,0.50237]
[1779953402385,49.56,73166.71,0.0,0.00308,0.0,0.50951]
[1779953408428,49.56,73171.16,0.0,0.00309,0.0,0.51185]
[1779953413471,49.56,73177.6,0.0,0.00311,0.0,0.51525]
[1779953420514,49.56,73179.74,0.0,0.00312,0.0,0.51638]
[1779953425549,49.56,73181.85,0.0,0.00313,0.0,0.5175]
[1779953430585,49.56,73182.61,0.0,0.00313,0.0,0.51791]
[1779953436626,49.56,73183.34,0.0,0.00313,0.0,0.51753]
[1779953441662,49.56,73184.81,0.0,0.00314,0.0,0.51831]
[1779953446698,49.56,73192.1,0.0,0.00316,0.0,0.52221]
[1779953452742,49.56,73193.6,0.0,0.00317,0.0,0.52301]
[1779953459790,49.56,73191.03,0.0,0.00316,0.0,0.52163]
[1779953464829,49.56,73188.27,0.0,0.00315,0.0,0.52016]
[1779953470675,49.56,73187.05,0.0,0.00314,0.0,0.51951]
[1779953476911,49.56,73185.28,0.0,0.00314,0.0,0.51856]
[1779953481946,49.56,73193.96,0.0,0.00317,0.0,0.5232]
[1779953487990,49.56,73199.77,0.0,0.00319,0.0,0.52633]
[1779953493035,49.56,73209.7,0.0,0.00322,0.0,0.53093]
[1779953498066,49.56,73217.6,0.0,0.00325,0.0,0.53523]
[1779953503102,49.56,73222.95,0.0,0.00327,0.0,0.53817]
[1779953508134,49.56,73223.88,0.0,0.00327,0.0,0.53868]
[1779953514177,49.56,73227.85,0.0,0.00329,0.0,0.54086]
[1779953516193,49.56,73206.76,0.0,0.00321,0.0,0.52933]
[1779953519213,49.57,73194.85,0.0,0.00317,0.0,0.52326]
[1779953524249,49.58,73194.81,0.0,0.00317,0.0,0.52393]
[1779953529283,49.6,73192.04,0.0,0.00317,0.0,0.52416]
[1779953534319,49.6,73190.33,0.0,0.00317,0.0,0.52358]
[1779953539356,49.6,73188.83,0.0,0.00317,0.0,0.52278]
[1779953543393,49.6,73202.73,0.0,0.00322,0.0,0.53027]
[1779953548425,49.61,73207.87,0.0,0.00324,0.0,0.53371]
[1779953553459,49.62,73211.61,0.0,0.00326,0.0,0.53626]
[1779953558493,49.64,73211.91,0.0,0.00326,0.0,0.53738]
[1779953563528,49.64,73210.7,0.0,0.00326,0.0,0.53672]
[1779953568563,49.64,73211.61,0.0,0.00326,0.0,0.53721]
[1779953573598,49.64,73213.86,0.0,0.00327,0.0,0.53845]
[1779953578633,49.64,73222.63,0.0,0.0033,0.0,0.54328]
[1779953583668,49.64,73223.34,0.0,0.00331,0.0,0.54368]
[1779953589711,49.64,73223.52,0.0,0.00331,0.0,0.54378]
[1779953594745,49.64,73224.16,0.0,0.00331,0.0,0.54413]
[1779953599784,49.64,73225.56,0.0,0.00331,0.0,0.54491]
[1779953604818,49.64,73225.34,0.0,0.00331,0.0,0.54478]
[1779953609853,49.64,73215.37,0.0,0.00328,0.0,0.53928]
[1779953614909,49.64,73223.67,0.0,0.0033,0.0,0.54307]
[1779953619944,49.64,73225.13,0.0,0.00331,0.0,0.54387]
[1779953624978,49.64,73221.12,0.0,0.00329,0.0,0.54166]
[1779953630015,49.64,73225.41,0.0,0.00331,0.0,0.54403]
[1779953635048,49.64,73228.52,0.0,0.00332,0.0,0.54576]
[1779953640084,49.64,73229.11,0.0,0.00332,0.0,0.54608]
[1779953645118,49.64,73230.73,0.0,0.00333,0.0,0.54698]
[1779953650153,49.64,73232.09,0.0,0.00333,0.0,0.54774]
[1779953655188,49.64,73232.72,0.0,0.00334,0.0,0.54809]
[1779953660223,49.64,73233.44,0.0,0.00334,0.0,0.54849]
[1779953667272,49.64,73233.92,0.0,0.00334,0.0,0.54876]
[1779953672308,49.64,73243.65,0.0,0.00337,0.0,0.55341]
[1779953676336,49.64,73263.96,0.0,0.00345,0.0,0.56493]
[1779953681371,49.64,73261.96,0.0,0.00344,0.0,0.56379]
[1779953687414,49.64,73266.84,0.0,0.00346,0.0,0.56658]
[1779953692450,49.64,73278.33,0.0,0.0035,0.0,0.57321]
[1779953697484,49.64,73275.55,0.0,0.00349,0.0,0.5716]
[1779953702518,49.64,73275.72,0.0,0.00349,0.0,0.5717]
[1779953707553,49.64,73287.22,0.0,0.00354,0.0,0.57838]
[1779953712589,49.64,73296.13,0.0,0.00357,0.0,0.5836]
[1779953717624,49.64,73290.14,0.0,0.00355,0.0,0.58009]
[1779953722659,49.64,73291.77,0.0,0.00356,0.0,0.58104]
[1779953728703,49.64,73295.22,0.0,0.00357,0.0,0.58307]
[1779953733739,49.64,73292.53,0.0,0.00355,0.0,0.58065]
[1779953738773,49.64,73296.75,0.0,0.00357,0.0,0.58313]
[1779953743808,49.64,73305.99,0.0,0.00361,0.0,0.58906]
[1779953748842,49.66,73311.48,0.0,0.00364,0.0,0.59346]
[1779953753877,49.67,73310.57,0.0,0.00365,0.0,0.59405]
[1779953758913,49.68,73308.48,0.0,0.00364,0.0,0.59392]
[1779953763947,49.69,73317.93,0.0,0.00369,0.0,0.6007]
[1779953768986,49.71,73320.19,0.0,0.00371,0.0,0.60313]
[1779953774020,49.72,73322.71,0.0,0.00372,0.0,0.60573]
[1779953776033,49.72,73309.89,0.0,0.00368,0.0,0.59843]
[1779953781069,49.74,73317.29,0.0,0.00371,0.0,0.60401]
[1779953787111,49.75,73322.13,0.0,0.00374,0.0,0.60824]
[1779953792144,49.76,73328.35,0.0,0.00377,0.0,0.61224]
[1779953797184,49.77,73334.15,0.0,0.0038,0.0,0.61684]
[1779953802217,49.79,73333.33,0.0,0.0038,0.0,0.61735]
[1779953807252,49.8,73333.54,0.0,0.00381,0.0,0.61849]
[1779953812288,49.81,73333.62,0.0,0.00382,0.0,0.61954]
[1779953818330,49.82,73333.71,0.0,0.00383,0.0,0.62077]
[1779953823365,49.83,73335.86,0.0,0.00384,0.0,0.62306]
[1779953828402,49.84,73336.09,0.0,0.00385,0.0,0.62417]
[1779953833438,49.85,73339.08,0.0,0.00387,0.0,0.62695]
[1779953838478,49.86,73341.56,0.0,0.00389,0.0,0.62954]
[1779953843507,49.87,73340.89,0.0,0.00389,0.0,0.62996]
[1779953848541,49.88,73350.03,0.0,0.00394,0.0,0.6365]
[1779953853578,49.89,73353.56,0.0,0.00395,0.0,0.63859]
[1779953858611,49.9,73356.22,0.0,0.00397,0.0,0.64102]
[1779953863647,49.91,73362.36,0.0,0.004,0.0,0.64566]
[1779953868684,49.91,73360.95,0.0,0.004,0.0,0.64545]
[1779953870699,49.92,73349.03,0.0,0.00395,0.0,0.63816]
[1779953875734,49.93,73344.53,0.0,0.00393,0.0,0.63607]
[1779953878754,49.93,73331.05,0.0,0.00388,0.0,0.62809]
[1779953883789,49.94,73319.86,0.0,0.00384,0.0,0.622]
[1779953888824,49.95,73315.21,0.0,0.00383,0.0,0.62005]
[1779953893858,49.96,73319.83,0.0,0.00385,0.0,0.62382]
[1779953898895,49.97,73323.46,0.0,0.00387,0.0,0.62699]
[1779953903929,49.98,73326.92,0.0,0.00389,0.0,0.63004]
[1779953909972,49.99,73330.86,0.0,0.00392,0.0,0.63355]
[1779953915019,50.0,73334.83,0.0,0.00393,0.0,0.63601]
[1779953920066,50.01,73341.77,0.0,0.00397,0.0,0.64124]
[1779953925099,50.02,73342.42,0.0,0.00398,0.0,0.64247]
[1779953930132,50.03,73339.55,0.0,0.00397,0.0,0.64144]
[1779953935166,50.04,73341.21,0.0,0.00398,0.0,0.64329]
[1779953940202,50.05,73341.38,0.0,0.00399,0.0,0.64419]
[1779953945236,50.05,73341.19,0.0,0.004,0.0,0.64485]
[1779953950273,50.06,73340.79,0.0,0.004,0.0,0.64506]
[1779953955306,50.06,73349.1,0.0,0.00403,0.0,0.65037]
[1779953960342,50.06,73346.1,0.0,0.00402,0.0,0.64845]
[1779953965379,50.07,73338.24,0.0,0.00399,0.0,0.64421]
[1779953970414,50.08,73339.26,0.0,0.004,0.0,0.64566]
[1779953976457,50.08,73341.87,0.0,0.00401,0.0,0.64642]
[1779953981491,50.08,73338.49,0.0,0.00399,0.0,0.64427]
[1779953988541,50.08,73336.72,0.0,0.00399,0.0,0.64348]
[1779953994384,50.08,73326.14,0.0,0.00394,0.0,0.6368]
[1779953999619,50.08,73311.84,0.0,0.00388,0.0,0.62785]
[1779954004661,50.09,73314.43,0.0,0.0039,0.0,0.63001]
[1779954009695,50.1,73309.6,0.0,0.00388,0.0,0.62788]
[1779954016745,50.11,73301.44,0.0,0.00386,0.0,0.62407]
[1779954023793,50.12,73298.07,0.0,0.00385,0.0,0.6232]
[1779954028827,50.13,73303.45,0.0,0.00387,0.0,0.62686]
[1779954033869,50.13,73298.74,0.0,0.00385,0.0,0.62307]
[1779954038901,50.13,73292.53,0.0,0.00382,0.0,0.61925]
[1779954043939,50.13,73288.16,0.0,0.0038,0.0,0.61657]
[1779954048970,50.13,73292.27,0.0,0.00382,0.0,0.61909]
[1779954054006,50.13,73298.99,0.0,0.00385,0.0,0.62322]
[1779954059040,50.13,73304.64,0.0,0.00387,0.0,0.62672]
[1779954064077,50.13,73305.91,0.0,0.00388,0.0,0.6275]
[1779954069110,50.13,73303.48,0.0,0.00387,0.0,0.626]
[1779954074146,50.13,73298.12,0.0,0.00385,0.0,0.62268]
[1779954079182,50.13,73299.54,0.0,0.00385,0.0,0.62356]
[1779954084217,50.13,73300.69,0.0,0.00386,0.0,0.62427]
[1779954089250,50.13,73301.85,0.0,0.00386,0.0,0.62499]
[1779954094286,50.13,73302.1,0.0,0.00386,0.0,0.62426]
[1779954099321,50.13,73302.14,0.0,0.00386,0.0,0.62428]
[1779954104357,50.13,73306.13,0.0,0.00387,0.0,0.62676]
[1779954109391,50.13,73309.13,0.0,0.00389,0.0,0.62862]
[1779954114427,50.13,73307.1,0.0,0.00388,0.0,0.62736]
[1779954119465,50.13,73307.77,0.0,0.00388,0.0,0.62777]
[1779954124500,50.13,73307.89,0.0,0.00388,0.0,0.62785]
[1779954129535,50.13,73312.57,0.0,0.0039,0.0,0.63076]
[1779954134569,50.13,73320.68,0.0,0.00394,0.0,0.63583]
[1779954139605,50.13,73322.83,0.0,0.00395,0.0,0.63719]
[1779954144640,50.13,73324.32,0.0,0.00395,0.0,0.63812]
[1779954149676,50.13,73326.57,0.0,0.00396,0.0,0.63954]
[1779954155517,50.13,73329.0,0.0,0.00397,0.0,0.64018]
[1779954160752,50.13,73334.05,0.0,0.00399,0.0,0.64337]
[1779954165788,50.13,73335.01,0.0,0.00399,0.0,0.64398]
[1779954170822,50.13,73335.68,0.0,0.004,0.0,0.64441]
[1779954175860,50.13,73336.44,0.0,0.004,0.0,0.64489]
[1779954180892,50.13,73338.2,0.0,0.00401,0.0,0.64601]
[1779954185926,50.13,73338.85,0.0,0.00401,0.0,0.64642]
[1779954190963,50.13,73339.61,0.0,0.00401,0.0,0.64691]
[1779954195997,50.13,73345.22,0.0,0.00404,0.0,0.65049]
[1779954201032,50.13,73346.15,0.0,0.00404,0.0,0.65108]
[1779954206067,50.13,73342.99,0.0,0.00403,0.0,0.64906]
[1779954210096,50.13,73355.58,0.0,0.00408,0.0,0.65715]
[1779954215131,50.13,73359.81,0.0,0.0041,0.0,0.65897]
[1779954220166,50.13,73355.41,0.0,0.00408,0.0,0.65612]
[1779954225201,50.13,73353.56,0.0,0.00407,0.0,0.65493]
[1779954230235,50.13,73350.18,0.0,0.00405,0.0,0.65276]
[1779954235270,50.13,73347.5,0.0,0.00404,0.0,0.65104]
[1779954240306,50.13,73345.29,0.0,0.00403,0.0,0.64962]
[1779954246347,50.13,73343.63,0.0,0.00402,0.0,0.64856]
[1779954251390,50.13,73346.39,0.0,0.00404,0.0,0.65033]
[1779954252395,50.13,73358.54,0.0,0.00409,0.0,0.65814]
[1779954256425,50.13,73370.49,0.0,0.00414,0.0,0.66591]
[1779954261458,50.13,73380.62,0.0,0.00419,0.0,0.67255]
[1779954268508,50.13,73382.66,0.0,0.0042,0.0,0.6739]
[1779954274549,50.13,73376.52,0.0,0.00417,0.0,0.66893]
[1779954280593,50.13,73380.98,0.0,0.00419,0.0,0.67186]
[1779954286447,50.13,73383.5,0.0,0.0042,0.0,0.67352]
[1779954291670,50.13,73384.88,0.0,0.0042,0.0,0.67443]
[1779954296718,50.13,73386.69,0.0,0.00421,0.0,0.67562]
[1779954301751,50.13,73387.1,0.0,0.00421,0.0,0.67589]
[1779954303755,50.13,73375.05,0.0,0.00416,0.0,0.66796]
[1779954309797,50.13,73369.7,0.0,0.00413,0.0,0.66447]
[1779954314838,50.13,73366.53,0.0,0.00412,0.0,0.6624]
[1779954319872,50.13,73363.73,0.0,0.00411,0.0,0.66058]
[1779954324909,50.13,73361.3,0.0,0.0041,0.0,0.65901]
[1779954329944,50.13,73361.12,0.0,0.0041,0.0,0.65889]
[1779954334979,50.13,73348.63,0.0,0.00404,0.0,0.64994]
[1779954340016,50.13,73338.24,0.0,0.00399,0.0,0.64332]
[1779954346060,50.13,73336.08,0.0,0.00398,0.0,0.64195]
[1779954351094,50.13,73331.54,0.0,0.00396,0.0,0.63908]
[1779954356129,50.13,73329.01,0.0,0.00395,0.0,0.63748]
[1779954361164,50.13,73324.47,0.0,0.00393,0.0,0.63463]
[1779954366200,50.13,73328.86,0.0,0.00395,0.0,0.63739]
[1779954371237,50.13,73330.51,0.0,0.00396,0.0,0.63843]
[1779954376273,50.13,73328.05,0.0,0.00395,0.0,0.63688]
[1779954381307,50.13,73325.0,0.0,0.00393,0.0,0.63496]
[1779954386341,50.13,73328.88,0.0,0.00395,0.0,0.6374]
[1779954391377,50.13,73332.69,0.0,0.00396,0.0,0.6389]
[1779954396412,50.13,73336.75,0.0,0.00398,0.0,0.64147]
[1779954401446,50.13,73334.03,0.0,0.00397,0.0,0.63975]
[1779954406482,50.13,73327.2,0.0,0.00394,0.0,0.63545]
[1779954411517,50.13,73326.68,0.0,0.00394,0.0,0.63512]
[1779954417558,50.13,73326.78,0.0,0.00394,0.0,0.63519]
[1779954422595,50.13,73331.51,0.0,0.00396,0.0,0.63816]
[1779954427644,50.13,73331.2,0.0,0.00395,0.0,0.63797]
[1779954432678,50.13,73334.38,0.0,0.00397,0.0,0.63997]
[1779954437713,50.13,73339.01,0.0,0.00399,0.0,0.6429]
[1779954442748,50.13,73336.49,0.0,0.00398,0.0,0.64131]
[1779954447784,50.13,73327.0,0.0,0.00394,0.0,0.63532]
[1779954452820,50.13,73326.03,0.0,0.00393,0.0,0.63382]
[1779954457853,50.13,73327.28,0.0,0.00393,0.0,0.6346]
[1779954462889,50.13,73328.11,0.0,0.00394,0.0,0.63512]
[1779954468938,50.13,73328.63,0.0,0.00394,0.0,0.63545]
[1779954473971,50.13,73330.92,0.0,0.00395,0.0,0.63689]
[1779954479006,50.13,73333.36,0.0,0.00396,0.0,0.63843]
[1779954484084,50.13,73322.56,0.0,0.00391,0.0,0.63165]
[1779954489098,50.13,73312.7,0.0,0.00387,0.0,0.62551]
[1779954494132,50.13,73301.0,0.0,0.00382,0.0,0.6183]
[1779954499167,50.13,73300.33,0.0,0.00382,0.0,0.61789]
[1779954506217,50.13,73307.03,0.0,0.00385,0.0,0.62201]
[1779954511252,50.13,73306.39,0.0,0.00384,0.0,0.62073]
[1779954516286,50.13,73305.11,0.0,0.00383,0.0,0.61995]
[1779954521321,50.13,73303.04,0.0,0.00382,0.0,0.61867]
[1779954526356,50.13,73307.19,0.0,0.00384,0.0,0.62123]
[1779954531392,50.13,73313.33,0.0,0.00387,0.0,0.62502]
[1779954536429,50.13,73322.16,0.0,0.0039,0.0,0.63051]
[1779954541463,50.13,73315.71,0.0,0.00388,0.0,0.62649]
[1779954546502,50.13,73314.01,0.0,0.00387,0.0,0.62544]
[1779954551537,50.13,73319.48,0.0,0.00389,0.0,0.62884]
[1779954556570,50.13,73319.23,0.0,0.00389,0.0,0.62868]
[1779954561605,50.13,73322.95,0.0,0.00391,0.0,0.631]
[1779954566640,50.13,73321.67,0.0,0.0039,0.0,0.6302]
[1779954571674,50.13,73327.8,0.0,0.00392,0.0,0.63314]
[1779954576710,50.13,73329.21,0.0,0.00393,0.0,0.63402]
[1779954581747,50.13,73320.01,0.0,0.00389,0.0,0.62828]
[1779954586781,50.13,73320.06,0.0,0.00389,0.0,0.62831]
[1779954591817,50.13,73319.91,0.0,0.00389,0.0,0.62821]
[1779954596852,50.13,73321.84,0.0,0.0039,0.0,0.62942]
[1779954601889,50.13,73320.27,0.0,0.00389,0.0,0.62844]
[1779954606925,50.13,73318.83,0.0,0.00389,0.0,0.62754]
[1779954611963,50.13,73318.84,0.0,0.00389,0.0,0.62755]
[1779954616997,50.13,73318.75,0.0,0.00389,0.0,0.62749]
[1779954622033,50.13,73318.18,0.0,0.00388,0.0,0.62714]
[1779954628077,50.13,73319.07,0.0,0.00389,0.0,0.62769]
[1779954633112,50.13,73318.53,0.0,0.00388,0.0,0.62647]
[1779954639156,50.13,73318.25,0.0,0.00388,0.0,0.6263]
[1779954642176,50.13,73298.38,0.0,0.00379,0.0,0.61407]
[1779954647212,50.13,73296.32,0.0,0.00379,0.0,0.61281]
[1779954652249,50.13,73292.67,0.0,0.00377,0.0,0.61059]
[1779954657282,50.13,73292.68,0.0,0.00377,0.0,0.6106]
[1779954662318,50.13,73291.64,0.0,0.00377,0.0,0.60997]
[1779954667352,50.13,73291.9,0.0,0.00377,0.0,0.61012]
[1779954673412,50.13,73292.0,0.0,0.00377,0.0,0.61018]
[1779954679204,50.13,73289.44,0.0,0.00376,0.0,0.60863]
[1779954685497,50.13,73280.77,0.0,0.00372,0.0,0.6034]
[1779954691542,50.13,73280.04,0.0,0.00371,0.0,0.6021]
[1779954696575,50.13,73280.11,0.0,0.00371,0.0,0.60214]
[1779954701609,50.13,73282.25,0.0,0.00372,0.0,0.60343]
[1779954706644,50.13,73281.65,0.0,0.00372,0.0,0.60307]
[1779954711681,50.13,73281.41,0.0,0.00372,0.0,0.60292]
[1779954716715,50.13,73286.15,0.0,0.00374,0.0,0.60578]
[1779954721750,50.13,73284.96,0.0,0.00373,0.0,0.60506]
[1779954726785,50.13,73285.69,0.0,0.00374,0.0,0.6055]
[1779954731819,50.13,73277.75,0.0,0.0037,0.0,0.60073]
[1779954736854,50.13,73279.9,0.0,0.00371,0.0,0.60202]
[1779954741889,50.13,73282.02,0.0,0.00372,0.0,0.60329]
[1779954747931,50.13,73281.07,0.0,0.00372,0.0,0.60272]
[1779954752967,50.13,73283.47,0.0,0.00372,0.0,0.6033]
[1779954758002,50.13,73286.73,0.0,0.00374,0.0,0.60526]
[1779954763038,50.13,73292.11,0.0,0.00376,0.0,0.60851]
[1779954769079,50.13,73292.42,0.0,0.00376,0.0,0.6087]
[1779954774115,50.13,73293.23,0.0,0.00376,0.0,0.60919]
[1779954779151,50.13,73300.24,0.0,0.00379,0.0,0.61345]
[1779954784185,50.13,73302.23,0.0,0.0038,0.0,0.61467]
[1779954789221,50.13,73301.17,0.0,0.0038,0.0,0.61402]
[1779954794255,50.13,73299.88,0.0,0.00379,0.0,0.61323]
[1779954799291,50.13,73291.85,0.0,0.00376,0.0,0.60835]
[1779954804326,50.13,73298.2,0.0,0.00378,0.0,0.61221]
[1779954809362,50.13,73299.72,0.0,0.00379,0.0,0.61314]
[1779954814397,50.13,73305.11,0.0,0.00381,0.0,0.61555]
[1779954820197,50.13,73305.43,0.0,0.00381,0.0,0.61575]
[1779954825473,50.13,73302.15,0.0,0.00379,0.0,0.61374]
[1779954830507,50.13,73299.25,0.0,0.00378,0.0,0.61198]
[1779954835543,50.13,73299.02,0.0,0.00378,0.0,0.61184]
[1779954840581,50.13,73302.64,0.0,0.0038,0.0,0.61404]
[1779954846621,50.13,73301.89,0.0,0.00379,0.0,0.61359]
[1779954852662,50.13,73303.05,0.0,0.0038,0.0,0.61429]
[1779954857697,50.13,73302.85,0.0,0.0038,0.0,0.61417]
[1779954862734,50.13,73302.53,0.0,0.0038,0.0,0.61398]
[1779954868776,50.13,73301.4,0.0,0.00379,0.0,0.61329]
[1779954873811,50.13,73310.71,0.0,0.00382,0.0,0.61811]
[1779954878845,50.13,73310.01,0.0,0.00382,0.0,0.61768]
[1779954883882,50.13,73317.06,0.0,0.00385,0.0,0.62202]
[1779954889924,50.13,73317.54,0.0,0.00385,0.0,0.62231]
[1779954894960,50.13,73316.61,0.0,0.00385,0.0,0.62174]
[1779954901003,50.13,73319.52,0.0,0.00386,0.0,0.62354]
[1779954906037,50.13,73322.58,0.0,0.00387,0.0,0.62543]
[1779954911071,50.13,73324.22,0.0,0.00388,0.0,0.62645]
[1779954918120,50.13,73325.73,0.0,0.00389,0.0,0.62739]
[1779954922150,50.13,73344.61,0.0,0.00397,0.0,0.63922]
[1779954927184,50.13,73345.68,0.0,0.00397,0.0,0.6399]
[1779954932219,50.13,73344.65,0.0,0.00396,0.0,0.63834]
[1779954937259,50.13,73336.15,0.0,0.00393,0.0,0.633]
[1779954942289,50.13,73331.12,0.0,0.00391,0.0,0.62985]
[1779954947324,50.13,73327.6,0.0,0.00389,0.0,0.62766]
[1779954953366,50.13,73327.3,0.0,0.00389,0.0,0.62747]
[1779954958402,50.13,73320.47,0.0,0.00386,0.0,0.62324]
[1779954963436,50.13,73316.52,0.0,0.00384,0.0,0.6208]
[1779954968471,50.13,73316.06,0.0,0.00384,0.0,0.62052]
[1779954973506,50.13,73312.62,0.0,0.00383,0.0,0.6184]
[1779954978542,50.13,73312.29,0.0,0.00383,0.0,0.6182]
[1779954984585,50.13,73307.39,0.0,0.00381,0.0,0.61519]
[1779954989620,50.13,73303.72,0.0,0.00379,0.0,0.61295]
[1779954994657,50.13,73303.27,0.0,0.00378,0.0,0.6118]
[1779955001477,50.13,73306.27,0.0,0.0038,0.0,0.61363]
[1779955006741,50.13,73310.05,0.0,0.00381,0.0,0.61594]
[1779955011777,50.13,73312.83,0.0,0.00382,0.0,0.61765]
[1779955016811,50.13,73313.23,0.0,0.00382,0.0,0.61789]
[1779955024867,50.13,73313.1,0.0,0.00382,0.0,0.61781]
[1779955028901,50.13,73326.37,0.0,0.00388,0.0,0.62601]
[1779955033936,50.13,73329.97,0.0,0.00389,0.0,0.62824]
[1779955038970,50.13,73329.98,0.0,0.00389,0.0,0.62825]
[1779955044012,50.13,73329.33,0.0,0.00389,0.0,0.62785]
[1779955051055,50.13,73329.04,0.0,0.00389,0.0,0.62677]
[1779955056091,50.13,73327.61,0.0,0.00388,0.0,0.62589]
[1779955061125,50.13,73336.16,0.0,0.00392,0.0,0.63121]
[1779955066161,50.13,73338.74,0.0,0.00393,0.0,0.63283]
[1779955071196,50.13,73342.92,0.0,0.00394,0.0,0.63545]
[1779955076229,50.13,73346.18,0.0,0.00396,0.0,0.6375]
[1779955081265,50.13,73339.23,0.0,0.00393,0.0,0.63314]
[1779955085294,50.13,73321.91,0.0,0.00386,0.0,0.62236]
[1779955091336,50.13,73318.04,0.0,0.00384,0.0,0.61997]
[1779955096372,50.13,73318.63,0.0,0.00384,0.0,0.62033]
[1779955102415,50.13,73320.6,0.0,0.00385,0.0,0.62155]
[1779955107449,50.13,73329.07,0.0,0.00389,0.0,0.62679]
[1779955112484,50.13,73328.32,0.0,0.00388,0.0,0.62544]
[1779955117520,50.13,73335.81,0.0,0.00391,0.0,0.6301]
[1779955122555,50.13,73341.25,0.0,0.00393,0.0,0.6335]
[1779955127590,50.13,73345.67,0.0,0.00395,0.0,0.63644]
[1779955132631,50.13,73349.29,0.0,0.00397,0.0,0.63933]
[1779955137667,50.14,73350.94,0.0,0.00398,0.0,0.64112]
[1779955142704,50.15,73351.98,0.0,0.00399,0.0,0.6425]
[1779955148744,50.16,73358.93,0.0,0.00403,0.0,0.64775]
[1779955153780,50.17,73362.83,0.0,0.00405,0.0,0.65102]
[1779955159822,50.18,73363.35,0.0,0.00406,0.0,0.65199]
[1779955164856,50.18,73360.66,0.0,0.00405,0.0,0.65051]
[1779955169892,50.18,73360.92,0.0,0.00405,0.0,0.65068]
[1779955174926,50.18,73367.92,0.0,0.00408,0.0,0.65426]
[1779955179961,50.18,73369.64,0.0,0.00408,0.0,0.65537]
[1779955184996,50.18,73381.59,0.0,0.00414,0.0,0.66311]
[1779955190032,50.18,73387.36,0.0,0.00416,0.0,0.66698]
[1779955196075,50.18,73389.89,0.0,0.00417,0.0,0.66864]
[1779955201543,50.18,73380.87,0.0,0.00413,0.0,0.66274]
[1779955202981,50.18,73372.43,0.0,0.0041,0.0,0.65727]
[1779955200267,50.18,73372.43,0.0,0.0041,0.0,0.65727]
[1779955208231,50.18,73372.43,0.0,0.0041,0.0,0.65727]
[1779955212806,50.18,73370.87,0.0,0.00409,0.0,0.65626]
[1779955212811,50.18,73371.02,0.0,0.00409,0.0,0.65635]
[1779955218276,50.18,73372.45,0.0,0.0041,0.0,0.65728]
[1779955222378,50.18,73360.61,0.0,0.00404,0.0,0.64966]
[1779955225395,50.18,73348.42,0.0,0.00399,0.0,0.6419]
[1779955229426,50.18,73335.59,0.0,0.00394,0.0,0.63381]
[1779955234500,50.18,73326.78,0.0,0.00389,0.0,0.62741]
[1779955239523,50.18,73333.24,0.0,0.00392,0.0,0.63144]
[1779955244587,50.18,73334.06,0.0,0.00392,0.0,0.63195]
[1779955249623,50.18,73335.14,0.0,0.00393,0.0,0.63263]
[1779955254656,50.18,73336.26,0.0,0.00393,0.0,0.63333]
[1779955259692,50.18,73333.71,0.0,0.00392,0.0,0.63173]
[1779955264728,50.18,73331.59,0.0,0.00391,0.0,0.63041]
[1779955269764,50.18,73309.58,0.0,0.00382,0.0,0.6168]
[1779955272784,50.18,73294.51,0.0,0.00376,0.0,0.60762]
[1779955277819,50.18,73290.36,0.0,0.00374,0.0,0.60511]
[1779955282855,50.18,73296.76,0.0,0.00377,0.0,0.60898]
[1779955287892,50.18,73305.54,0.0,0.0038,0.0,0.61432]
[1779955292926,50.18,73307.08,0.0,0.0038,0.0,0.61439]
[1779955297961,50.18,73309.1,0.0,0.00381,0.0,0.61562]
[1779955302994,50.18,73307.91,0.0,0.00381,0.0,0.61489]
[1779955308029,50.18,73306.69,0.0,0.0038,0.0,0.61415]
[1779955313755,50.18,73287.31,0.0,0.00372,0.0,0.60241]
[1779955319111,50.18,73285.64,0.0,0.00372,0.0,0.60141]
[1779955321125,50.18,73269.9,0.0,0.00365,0.0,0.59203]
[1779955326160,50.18,73268.48,0.0,0.00365,0.0,0.59119]
[1779955331194,50.18,73267.24,0.0,0.00364,0.0,0.59046]
[1779955336230,50.18,73263.9,0.0,0.00363,0.0,0.58849]
[1779955339253,50.18,73250.93,0.0,0.00358,0.0,0.58089]
[1779955344287,50.18,73246.6,0.0,0.00356,0.0,0.57838]
[1779955347310,50.18,73234.61,0.0,0.00351,0.0,0.57146]
[1779955352345,50.18,73240.65,0.0,0.00353,0.0,0.5741]
[1779955357378,50.18,73257.55,0.0,0.0036,0.0,0.58392]
[1779955362414,50.18,73251.81,0.0,0.00358,0.0,0.58057]
[1779955367450,50.18,73240.22,0.0,0.00353,0.0,0.57385]
[1779955372485,50.18,73239.32,0.0,0.00353,0.0,0.57333]
[1779955377517,50.18,73247.27,0.0,0.00356,0.0,0.57793]
[1779955382552,50.18,73246.05,0.0,0.00355,0.0,0.57722]
[1779955387588,50.18,73243.86,0.0,0.00354,0.0,0.57595]
[1779955392623,50.18,73242.28,0.0,0.00354,0.0,0.57504]
[1779955394639,50.18,73229.56,0.0,0.00349,0.0,0.56774]
[1779955399675,50.18,73235.55,0.0,0.00351,0.0,0.57117]
[1779955404709,50.18,73233.75,0.0,0.0035,0.0,0.57013]
[1779955409744,50.18,73234.12,0.0,0.00351,0.0,0.57035]
[1779955414781,50.18,73237.29,0.0,0.00351,0.0,0.57133]
[1779955420825,50.18,73242.05,0.0,0.00353,0.0,0.57407]
[1779955424857,50.18,73243.6,0.0,0.00354,0.0,0.57497]
[1779955429891,50.18,73244.83,0.0,0.00354,0.0,0.57568]
[1779955434926,50.18,73248.75,0.0,0.00356,0.0,0.57795]
[1779955441977,50.18,73250.69,0.0,0.00357,0.0,0.57907]
[1779955447010,50.18,73253.45,0.0,0.00358,0.0,0.58068]
[1779955452046,50.18,73250.07,0.0,0.00356,0.0,0.57871]
[1779955457083,50.18,73248.7,0.0,0.00356,0.0,0.57792]
[1779955462117,50.18,73240.08,0.0,0.00352,0.0,0.57294]
[1779955467150,50.18,73246.04,0.0,0.00355,0.0,0.57638]
[1779955472186,50.18,73256.04,0.0,0.00358,0.0,0.58135]
[1779955477222,50.18,73252.67,0.0,0.00357,0.0,0.57939]
[1779955482255,50.18,73250.33,0.0,0.00356,0.0,0.57803]
[1779955487290,50.18,73251.15,0.0,0.00356,0.0,0.5785]
[1779955492327,50.18,73258.6,0.0,0.00359,0.0,0.58284]
[1779955499376,50.18,73264.3,0.0,0.00361,0.0,0.58618]
[1779955505089,50.18,73266.86,0.0,0.00362,0.0,0.58768]
[1779955510453,50.18,73264.56,0.0,0.00362,0.0,0.58633]
[1779955525240,50.18,73265.94,0.0,0.00362,0.0,0.58714]
[1779955525559,50.18,73265.94,0.0,0.00362,0.0,0.58714]
[1779955530594,50.18,73265.43,0.0,0.00362,0.0,0.58684]
[1779955535628,50.18,73271.1,0.0,0.00364,0.0,0.58933]
[1779955540664,50.18,73274.99,0.0,0.00365,0.0,0.59163]
[1779955545699,50.18,73265.02,0.0,0.00361,0.0,0.58575]
[1779955550737,50.18,73263.59,0.0,0.00361,0.0,0.58492]
[1779955556777,50.18,73262.69,0.0,0.0036,0.0,0.58439]
[1779955561822,50.18,73270.32,0.0,0.00363,0.0,0.58887]
[1779955566847,50.18,73277.26,0.0,0.00366,0.0,0.59297]
[1779955571882,50.18,73275.98,0.0,0.00366,0.0,0.59222]
[1779955576919,50.18,73274.07,0.0,0.00365,0.0,0.59109]
[1779955581953,50.18,73269.84,0.0,0.00363,0.0,0.58859]
[1779955586989,50.18,73268.61,0.0,0.00363,0.0,0.58786]
[1779955592026,50.18,73268.28,0.0,0.00362,0.0,0.58682]
[1779955597065,50.18,73273.91,0.0,0.00364,0.0,0.59014]
[1779955602100,50.18,73284.07,0.0,0.00368,0.0,0.59616]
[1779955607137,50.18,73289.39,0.0,0.00371,0.0,0.59934]
[1779955612171,50.18,73299.95,0.0,0.00375,0.0,0.60569]
[1779955617212,50.18,73304.56,0.0,0.00377,0.0,0.60848]
[1779955622248,50.18,73307.95,0.0,0.00378,0.0,0.61054]
[1779955628290,50.18,73318.98,0.0,0.00383,0.0,0.61727]
[1779955633325,50.18,73319.05,0.0,0.00383,0.0,0.61732]
[1779955638361,50.18,73316.86,0.0,0.00382,0.0,0.61597]
[1779955643396,50.18,73314.46,0.0,0.00381,0.0,0.61451]
[1779955648430,50.18,73312.97,0.0,0.0038,0.0,0.61359]
[1779955653467,50.18,73318.7,0.0,0.00382,0.0,0.61622]
[1779955658503,50.18,73327.34,0.0,0.00386,0.0,0.62153]
[1779955663539,50.18,73330.6,0.0,0.00387,0.0,0.62355]
[1779955668572,50.18,73338.59,0.0,0.0039,0.0,0.62851]
[1779955673613,50.18,73336.38,0.0,0.0039,0.0,0.62714]
[1779955680656,50.18,73336.36,0.0,0.0039,0.0,0.62712]
[1779955686378,50.18,73327.21,0.0,0.00386,0.0,0.62145]
[1779955691734,50.18,73314.93,0.0,0.0038,0.0,0.61391]
[1779955696768,50.18,73313.71,0.0,0.0038,0.0,0.61317]
[1779955701804,50.18,73310.37,0.0,0.00379,0.0,0.61113]
[1779955706838,50.18,73305.32,0.0,0.00377,0.0,0.60807]
[1779955711874,50.18,73301.97,0.0,0.00375,0.0,0.60517]
[1779955716909,50.18,73305.82,0.0,0.00376,0.0,0.6075]
[1779955721944,50.18,73305.61,0.0,0.00376,0.0,0.60737]
[1779955726980,50.18,73306.92,0.0,0.00377,0.0,0.60816]
[1779955732020,50.18,73308.52,0.0,0.00377,0.0,0.60913]
[1779955737054,50.18,73310.11,0.0,0.00378,0.0,0.6101]
[1779955742089,50.18,73311.22,0.0,0.00378,0.0,0.61077]
[1779955747124,50.18,73323.33,0.0,0.00383,0.0,0.61818]
[1779955752159,50.18,73316.26,0.0,0.00381,0.0,0.61385]
[1779955757194,50.18,73318.2,0.0,0.00381,0.0,0.61503]
[1779955762229,50.18,73316.55,0.0,0.00381,0.0,0.61402]
[1779955767264,50.18,73313.85,0.0,0.0038,0.0,0.61238]
[1779955772299,50.18,73311.09,0.0,0.00378,0.0,0.60982]
[1779955779348,50.18,73312.02,0.0,0.00378,0.0,0.61039]
[1779955784386,50.18,73311.98,0.0,0.00378,0.0,0.61036]
[1779955792442,50.18,73311.84,0.0,0.00378,0.0,0.61028]
[1779955798484,50.18,73315.32,0.0,0.0038,0.0,0.6124]
[1779955803519,50.18,73316.52,0.0,0.0038,0.0,0.61313]
[1779955808555,50.18,73306.07,0.0,0.00376,0.0,0.60678]
[1779955814596,50.18,73307.08,0.0,0.00376,0.0,0.60739]
[1779955819631,50.18,73308.37,0.0,0.00377,0.0,0.60817]
[1779955824666,50.18,73310.77,0.0,0.00378,0.0,0.60963]
[1779955829702,50.18,73312.67,0.0,0.00378,0.0,0.61078]
[1779955834737,50.18,73314.16,0.0,0.00379,0.0,0.61081]
[1779955839775,50.18,73310.29,0.0,0.00377,0.0,0.60846]
[1779955845815,50.18,73310.4,0.0,0.00377,0.0,0.60853]
[1779955850851,50.18,73309.3,0.0,0.00377,0.0,0.60786]
[1779955855888,50.18,73298.45,0.0,0.00372,0.0,0.60132]
[1779955860922,50.18,73296.45,0.0,0.00371,0.0,0.60012]
[1779955865957,50.18,73301.76,0.0,0.00373,0.0,0.60331]
[1779955872000,50.18,73302.62,0.0,0.00374,0.0,0.60382]
[1779955877034,50.18,73303.86,0.0,0.00374,0.0,0.60457]
[1779955882070,50.18,73303.74,0.0,0.00374,0.0,0.6045]
[1779955887105,50.18,73303.54,0.0,0.00374,0.0,0.60438]
[1779955892140,50.18,73304.33,0.0,0.00374,0.0,0.60399]
[1779955897174,50.18,73307.91,0.0,0.00375,0.0,0.60615]
[1779955902212,50.18,73313.57,0.0,0.00378,0.0,0.60958]
[1779955907243,50.18,73310.53,0.0,0.00377,0.0,0.60773]
[1779955912280,50.18,73307.5,0.0,0.00375,0.0,0.6059]
[1779955917315,50.18,73307.01,0.0,0.00375,0.0,0.6056]
[1779955922352,50.18,73309.56,0.0,0.00376,0.0,0.60715]
[1779955927385,50.18,73310.8,0.0,0.00377,0.0,0.6079]
[1779955932421,50.18,73305.02,0.0,0.00374,0.0,0.6044]
[1779955936449,50.18,73317.03,0.0,0.00379,0.0,0.61168]
[1779955942491,50.18,73314.28,0.0,0.00378,0.0,0.61001]
[1779955947526,50.18,73319.78,0.0,0.0038,0.0,0.61336]
[1779955952561,50.18,73323.72,0.0,0.00381,0.0,0.61489]
[1779955957596,50.18,73329.55,0.0,0.00384,0.0,0.61847]
[1779955962639,50.18,73336.88,0.0,0.00387,0.0,0.62299]
[1779955967674,50.18,73338.26,0.0,0.00388,0.0,0.62384]
[1779955973721,50.18,73340.16,0.0,0.00388,0.0,0.62502]
[1779955978759,50.18,73341.78,0.0,0.00389,0.0,0.62603]
[1779955984799,50.18,73341.1,0.0,0.00389,0.0,0.62561]
[1779955989834,50.18,73333.74,0.0,0.00386,0.0,0.62105]
[1779955994870,50.18,73326.93,0.0,0.00383,0.0,0.61686]
[1779955999905,50.18,73325.25,0.0,0.00382,0.0,0.61583]
[1779956004940,50.18,73323.45,0.0,0.00381,0.0,0.61472]
[1779956009975,50.18,73334.36,0.0,0.00386,0.0,0.62143]
[1779956016018,50.18,73334.47,0.0,0.00385,0.0,0.62061]
[1779956022060,50.18,73333.68,0.0,0.00385,0.0,0.62012]
[1779956027095,50.18,73334.68,0.0,0.00386,0.0,0.62074]
[1779956032133,50.18,73326.38,0.0,0.00382,0.0,0.61564]
[1779956038175,50.18,73325.37,0.0,0.00382,0.0,0.61502]
[1779956043208,50.18,73330.87,0.0,0.00384,0.0,0.61839]
[1779956048245,50.18,73330.71,0.0,0.00384,0.0,0.61829]
[1779956053281,50.18,73329.25,0.0,0.00383,0.0,0.6174]
[1779956058313,50.18,73326.32,0.0,0.00382,0.0,0.6156]
[1779956063350,50.18,73324.15,0.0,0.00381,0.0,0.61427]
[1779956068383,50.18,73325.79,0.0,0.00382,0.0,0.61527]
[1779956073417,50.18,73327.48,0.0,0.00382,0.0,0.61543]
[1779956078453,50.18,73329.64,0.0,0.00383,0.0,0.61675]
[1779956083489,50.18,73330.51,0.0,0.00383,0.0,0.61729]
[1779956088523,50.18,73330.27,0.0,0.00383,0.0,0.61714]
[1779956093559,50.18,73331.86,0.0,0.00384,0.0,0.61812]
[1779956098597,50.18,73330.51,0.0,0.00383,0.0,0.61729]
[1779956103629,50.18,73326.62,0.0,0.00382,0.0,0.6149]
[1779956108664,50.18,73324.47,0.0,0.00381,0.0,0.61359]
[1779956114708,50.18,73324.37,0.0,0.00381,0.0,0.61352]
[1779956119743,50.18,73314.28,0.0,0.00376,0.0,0.60738]
[1779956124777,50.18,73308.93,0.0,0.00374,0.0,0.60415]
[1779956129812,50.18,73311.3,0.0,0.00375,0.0,0.60558]
[1779956135853,50.18,73312.5,0.0,0.00375,0.0,0.60544]
[1779956141896,50.18,73313.47,0.0,0.00376,0.0,0.60602]
[1779956146931,50.18,73316.0,0.0,0.00377,0.0,0.60755]
[1779956151966,50.18,73324.8,0.0,0.0038,0.0,0.61291]
[1779956157001,50.18,73324.94,0.0,0.0038,0.0,0.61299]
[1779956162041,50.18,73324.77,0.0,0.0038,0.0,0.61289]
[1779956167076,50.18,73316.72,0.0,0.00377,0.0,0.60799]
[1779956173116,50.18,73318.35,0.0,0.00378,0.0,0.60898]
[1779956178152,50.18,73316.59,0.0,0.00377,0.0,0.60791]
[1779956183207,50.18,73311.8,0.0,0.00375,0.0,0.60501]
[1779956188239,50.18,73307.35,0.0,0.00373,0.0,0.60233]
[1779956193274,50.18,73304.04,0.0,0.00371,0.0,0.59948]
[1779956198311,50.18,73303.69,0.0,0.00371,0.0,0.59927]
[1779956203345,50.18,73303.65,0.0,0.00371,0.0,0.59924]
[1779956208381,50.18,73303.73,0.0,0.00371,0.0,0.59929]
[1779956213415,50.18,73303.72,0.0,0.00371,0.0,0.59928]
[1779956218450,50.18,73302.82,0.0,0.00371,0.0,0.59874]
[1779956223485,50.18,73303.05,0.0,0.00371,0.0,0.59888]
[1779956228520,50.18,73303.32,0.0,0.00371,0.0,0.59904]
[1779956233554,50.18,73309.67,0.0,0.00374,0.0,0.60286]
[1779956238590,50.18,73309.79,0.0,0.00374,0.0,0.60293]
[1779956243629,50.18,73307.91,0.0,0.00373,0.0,0.6018]
[1779956248663,50.18,73305.57,0.0,0.00372,0.0,0.60039]
[1779956253710,50.18,73302.37,0.0,0.0037,0.0,0.59761]
[1779956258733,50.18,73301.59,0.0,0.0037,0.0,0.59714]
[1779956263768,50.18,73307.54,0.0,0.00372,0.0,0.60071]
[1779956268802,50.18,73308.07,0.0,0.00372,0.0,0.60103]
[1779956274847,50.18,73307.74,0.0,0.00372,0.0,0.60083]
[1779956279880,50.18,73302.87,0.0,0.0037,0.0,0.59791]
[1779956284915,50.18,73304.45,0.0,0.00371,0.0,0.59886]
[1779956289952,50.18,73303.78,0.0,0.00371,0.0,0.59845]
[1779956294985,50.18,73306.58,0.0,0.00372,0.0,0.60013]
[1779956300026,50.18,73305.85,0.0,0.00371,0.0,0.59969]
[1779956305057,50.18,73310.38,0.0,0.00373,0.0,0.60242]
[1779956311099,50.18,73310.21,0.0,0.00373,0.0,0.60145]
[1779956317141,50.18,73308.33,0.0,0.00372,0.0,0.60032]
[1779956322177,50.18,73304.92,0.0,0.00371,0.0,0.59827]
[1779956327213,50.18,73300.33,0.0,0.00369,0.0,0.59553]
[1779956332247,50.18,73298.5,0.0,0.00368,0.0,0.59444]
[1779956337286,50.18,73297.76,0.0,0.00368,0.0,0.594]
[1779956344333,50.18,73297.43,0.0,0.00367,0.0,0.5938]
[1779956349368,50.18,73300.73,0.0,0.00369,0.0,0.59577]
[1779956354404,50.18,73301.23,0.0,0.00369,0.0,0.59607]
[1779956359440,50.18,73301.59,0.0,0.00369,0.0,0.59628]
[1779956364473,50.18,73302.83,0.0,0.0037,0.0,0.59702]
[1779956371196,50.18,73310.43,0.0,0.00372,0.0,0.60071]
[1779956376563,50.18,73309.38,0.0,0.00372,0.0,0.60008]
[1779956381597,50.18,73310.89,0.0,0.00372,0.0,0.60099]
[1779956386632,50.18,73310.12,0.0,0.00372,0.0,0.60052]
[1779956391668,50.18,73309.31,0.0,0.00372,0.0,0.60004]
[1779956396702,50.18,73309.13,0.0,0.00372,0.0,0.59993]
[1779956401738,50.18,73309.62,0.0,0.00372,0.0,0.60022]
[1779956410803,50.18,73303.45,0.0,0.00369,0.0,0.59653]
[1779956415839,50.18,73306.21,0.0,0.00371,0.0,0.59818]
[1779956420875,50.18,73298.49,0.0,0.00367,0.0,0.59357]
[1779956426915,50.18,73295.39,0.0,0.00366,0.0,0.59173]
[1779956432959,50.18,73295.89,0.0,0.00366,0.0,0.59117]
[1779956437992,50.18,73297.42,0.0,0.00366,0.0,0.59208]
[1779956443027,50.18,73297.22,0.0,0.00366,0.0,0.59196]
[1779956445040,50.18,73284.3,0.0,0.00361,0.0,0.58434]
[1779956450078,50.18,73272.59,0.0,0.00357,0.0,0.5775]
[1779956455151,50.18,73260.15,0.0,0.00352,0.0,0.57031]
[1779956459157,50.18,73244.95,0.0,0.00346,0.0,0.56163]
[1779956464194,50.18,73236.84,0.0,0.00343,0.0,0.55705]
[1779956469231,50.18,73237.41,0.0,0.00343,0.0,0.55737]
[1779956474266,50.18,73233.03,0.0,0.00341,0.0,0.55491]
[1779956479310,50.18,73229.83,0.0,0.0034,0.0,0.55311]
[1779956481323,50.18,73213.9,0.0,0.00334,0.0,0.54425]
[1779956483344,50.18,73192.81,0.0,0.00326,0.0,0.53271]
[1779956490386,50.18,73194.31,0.0,0.00327,0.0,0.53353]
[1779956495420,50.18,73191.42,0.0,0.00325,0.0,0.53117]
[1779956500456,50.18,73188.33,0.0,0.00324,0.0,0.5295]
[1779956506500,50.18,73186.6,0.0,0.00324,0.0,0.52857]
[1779956512186,50.18,73190.67,0.0,0.00325,0.0,0.53076]
[1779956517575,50.18,73191.04,0.0,0.00325,0.0,0.53096]
[1779956522266,50.18,73177.79,0.0,0.0032,0.0,0.52384]
[1779956528653,50.18,73181.51,0.0,0.00322,0.0,0.52583]
[1779956532337,50.18,73169.47,0.0,0.00317,0.0,0.51941]
[1779956533695,50.18,73181.87,0.0,0.00322,0.0,0.52603]
[1779956538724,50.18,73184.04,0.0,0.00323,0.0,0.52719]
[1779956543761,50.18,73192.1,0.0,0.00326,0.0,0.53154]
[1779956548796,50.18,73192.5,0.0,0.00326,0.0,0.53175]
[1779956553837,50.18,73188.9,0.0,0.00324,0.0,0.52902]
[1779956558872,50.18,73189.75,0.0,0.00324,0.0,0.52948]
[1779956563911,50.18,73192.7,0.0,0.00325,0.0,0.53107]
[1779956568946,50.18,73189.88,0.0,0.00324,0.0,0.52955]
[1779956573980,50.18,73187.04,0.0,0.00323,0.0,0.52802]
[1779956579017,50.18,73186.18,0.0,0.00323,0.0,0.52756]
[1779956584057,50.18,73183.72,0.0,0.00322,0.0,0.52623]
[1779956589091,50.18,73183.21,0.0,0.00322,0.0,0.52596]
[1779956593118,50.18,73198.5,0.0,0.00327,0.0,0.53422]
[1779956598154,50.18,73207.66,0.0,0.00331,0.0,0.53922]
[1779956603189,50.18,73218.17,0.0,0.00335,0.0,0.545]
[1779956608225,50.18,73225.92,0.0,0.00338,0.0,0.5493]
[1779956614269,50.18,73225.28,0.0,0.00337,0.0,0.54814]
[1779956619301,50.18,73217.12,0.0,0.00334,0.0,0.54362]
[1779956624336,50.18,73217.17,0.0,0.00334,0.0,0.54365]
[1779956629371,50.18,73217.29,0.0,0.00334,0.0,0.54371]
[1779956635413,50.18,73218.09,0.0,0.00334,0.0,0.54415]
[1779956640448,50.18,73218.46,0.0,0.00334,0.0,0.54436]
[1779956645482,50.18,73213.61,0.0,0.00333,0.0,0.54168]
[1779956650517,50.18,73214.03,0.0,0.00333,0.0,0.54191]
[1779956655559,50.18,73207.59,0.0,0.0033,0.0,0.53838]
[1779956660592,50.18,73206.41,0.0,0.0033,0.0,0.53773]
[1779956665628,50.18,73197.81,0.0,0.00327,0.0,0.53305]
[1779956673324,50.18,73195.89,0.0,0.00326,0.0,0.53122]
[1779956678716,50.18,73195.89,0.0,0.00326,0.0,0.53122]
[1779956684760,50.18,73198.4,0.0,0.00326,0.0,0.53258]
[1779956693469,50.18,73199.5,0.0,0.00327,0.0,0.53317]
[1779956698859,50.18,73192.36,0.0,0.00324,0.0,0.52931]
[1779956703896,50.18,73192.83,0.0,0.00324,0.0,0.52956]
[1779956708929,50.18,73190.48,0.0,0.00324,0.0,0.5283]
[1779956713964,50.18,73187.36,0.0,0.00322,0.0,0.52662]
[1779956719000,50.18,73185.79,0.0,0.00322,0.0,0.52577]
[1779956724034,50.18,73184.59,0.0,0.00321,0.0,0.52513]
[1779956729069,50.18,73183.2,0.0,0.00321,0.0,0.52439]
[1779956734105,50.18,73174.58,0.0,0.00317,0.0,0.51901]
[1779956739139,50.18,73172.83,0.0,0.00317,0.0,0.51808]
[1779956744177,50.18,73163.31,0.0,0.00313,0.0,0.51306]
[1779956749218,50.18,73155.18,0.0,0.00311,0.0,0.50881]
[1779956754253,50.18,73148.01,0.0,0.00308,0.0,0.50508]
[1779956759288,50.18,73146.22,0.0,0.00307,0.0,0.50415]
[1779956764325,50.18,73146.02,0.0,0.00307,0.0,0.50405]
[1779956768354,50.18,73158.07,0.0,0.00312,0.0,0.51031]
[1779956773391,50.18,73159.07,0.0,0.00312,0.0,0.51084]
[1779956778422,50.18,73159.12,0.0,0.00312,0.0,0.51086]
[1779956783457,50.18,73159.53,0.0,0.00312,0.0,0.51108]
[1779956788492,50.18,73159.58,0.0,0.00312,0.0,0.5111]
[1779956793528,50.18,73163.51,0.0,0.00313,0.0,0.5124]
[1779956798563,50.18,73163.56,0.0,0.00313,0.0,0.51242]
[1779956803597,50.18,73163.0,0.0,0.00313,0.0,0.51213]
[1779956809639,50.18,73163.6,0.0,0.00313,0.0,0.51244]
[1779956814675,50.18,73169.1,0.0,0.00315,0.0,0.51534]
[1779956819709,50.18,73168.46,0.0,0.00315,0.0,0.515]
[1779956824745,50.18,73169.34,0.0,0.00315,0.0,0.51546]
[1779956830786,50.18,73169.59,0.0,0.00315,0.0,0.5156]
[1779956836829,50.18,73170.0,0.0,0.00315,0.0,0.51581]
[1779956842870,50.18,73168.63,0.0,0.00315,0.0,0.51509]
[1779956847907,50.18,73167.32,0.0,0.00314,0.0,0.5144]
[1779956852941,50.18,73167.22,0.0,0.00314,0.0,0.51357]
[1779956857978,50.18,73167.06,0.0,0.00314,0.0,0.51349]
[1779956863013,50.18,73166.5,0.0,0.00314,0.0,0.5132]
[1779956868047,50.18,73166.62,0.0,0.00314,0.0,0.51326]
[1779956873082,50.18,73162.69,0.0,0.00312,0.0,0.5112]
[1779956878122,50.18,73163.65,0.0,0.00313,0.0,0.5117]
[1779956884160,50.18,73149.21,0.0,0.00308,0.0,0.50418]
[1779956890203,50.18,73141.52,0.0,0.00305,0.0,0.50021]
[1779956895237,50.18,73142.03,0.0,0.00305,0.0,0.50047]
[1779956899275,50.18,73124.63,0.0,0.00299,0.0,0.49159]
[1779956904304,50.18,73125.85,0.0,0.003,0.0,0.49221]
[1779956909338,50.18,73135.43,0.0,0.00303,0.0,0.49708]
[1779956914372,50.18,73137.05,0.0,0.00303,0.0,0.49716]
[1779956919409,50.18,73137.33,0.0,0.00303,0.0,0.4973]
[1779956924443,50.18,73136.32,0.0,0.00303,0.0,0.49679]
[1779956929478,50.18,73135.13,0.0,0.00302,0.0,0.49618]
[1779956934542,50.18,73112.47,0.0,0.00295,0.0,0.48472]
[1779956939626,50.18,73124.27,0.0,0.00299,0.0,0.49066]
[1779956944660,50.18,73127.59,0.0,0.003,0.0,0.49234]
[1779956948688,50.18,73140.17,0.0,0.00304,0.0,0.49876]
[1779956953723,50.18,73138.2,0.0,0.00303,0.0,0.49775]
[1779956958758,50.18,73137.75,0.0,0.00303,0.0,0.49752]
[1779956963793,50.18,73139.45,0.0,0.00304,0.0,0.49839]
[1779956968828,50.18,73137.7,0.0,0.00303,0.0,0.49749]
[1779956973864,50.18,73138.62,0.0,0.00303,0.0,0.49721]
[1779956978900,50.18,73140.37,0.0,0.00304,0.0,0.49811]
[1779956983933,50.18,73141.69,0.0,0.00304,0.0,0.49878]
[1779956989977,50.18,73140.89,0.0,0.00304,0.0,0.49837]
[1779956995626,50.18,73139.96,0.0,0.00303,0.0,0.4979]
[1779957001057,50.18,73137.99,0.0,0.00303,0.0,0.49689]
[1779957006093,50.18,73136.57,0.0,0.00302,0.0,0.49616]
[1779957012135,50.18,73136.32,0.0,0.00302,0.0,0.49604]
[1779957017169,50.18,73151.44,0.0,0.00307,0.0,0.50381]
[1779957022207,50.18,73152.66,0.0,0.00308,0.0,0.50444]
[1779957025836,50.18,73121.62,0.0,0.00297,0.0,0.48858]
[1779957031276,50.18,73120.53,0.0,0.00296,0.0,0.48729]
[1779957036309,50.18,73119.62,0.0,0.00296,0.0,0.48683]
[1779957041344,50.18,73117.29,0.0,0.00295,0.0,0.48566]
[1779957046386,50.18,73108.47,0.0,0.00292,0.0,0.48125]
[1779957051416,50.18,73108.5,0.0,0.00292,0.0,0.48127]
[1779957056450,50.18,73103.5,0.0,0.00291,0.0,0.47878]
[1779957062492,50.18,73100.75,0.0,0.0029,0.0,0.47742]
[1779957067528,50.18,73101.53,0.0,0.0029,0.0,0.47781]
[1779957075586,50.18,73103.47,0.0,0.00291,0.0,0.47877]
[1779957082635,50.18,73103.27,0.0,0.00291,0.0,0.47867]
[1779957087674,50.18,73103.48,0.0,0.00291,0.0,0.47877]
[1779957093712,50.18,73106.51,0.0,0.00291,0.0,0.47954]
[1779957100760,50.18,73109.02,0.0,0.00292,0.0,0.48079]
[1779957105796,50.18,73101.15,0.0,0.0029,0.0,0.47689]
[1779957109823,50.18,73088.75,0.0,0.00286,0.0,0.4708]
[1779957114859,50.18,73094.57,0.0,0.00287,0.0,0.47365]
[1779957119894,50.18,73097.93,0.0,0.00289,0.0,0.4753]
[1779957124930,50.18,73106.71,0.0,0.00291,0.0,0.47964]
[1779957129965,50.18,73107.73,0.0,0.00292,0.0,0.48015]
[1779957135002,50.18,73114.68,0.0,0.00294,0.0,0.48361]
[1779957140038,50.18,73122.29,0.0,0.00297,0.0,0.48743]
[1779957145074,50.18,73123.52,0.0,0.00297,0.0,0.48805]
[1779957150108,50.18,73125.06,0.0,0.00298,0.0,0.48882]
[1779957155145,50.18,73127.51,0.0,0.00298,0.0,0.48932]
[1779957160183,50.18,73138.35,0.0,0.00302,0.0,0.49482]
[1779957165221,50.18,73143.91,0.0,0.00303,0.0,0.49766]
[1779957170258,50.18,73145.52,0.0,0.00304,0.0,0.49848]
[1779957175289,50.18,73139.88,0.0,0.00302,0.0,0.4956]
[1779957180323,50.18,73142.13,0.0,0.00303,0.0,0.49675]
[1779957186989,50.18,73139.87,0.0,0.00302,0.0,0.49559]
[1779957192407,50.18,73141.14,0.0,0.00303,0.0,0.49624]
[1779957197444,50.18,73141.79,0.0,0.00303,0.0,0.49657]
[1779957203484,50.18,73143.82,0.0,0.00303,0.0,0.49761]
[1779957208521,50.18,73144.91,0.0,0.00304,0.0,0.49817]
[1779957213556,50.18,73144.45,0.0,0.00303,0.0,0.49718]
[1779957218592,50.18,73127.49,0.0,0.00297,0.0,0.48856]
[1779957223628,50.18,73132.85,0.0,0.00299,0.0,0.49127]
[1779957228662,50.18,73133.39,0.0,0.00299,0.0,0.49155]
[1779957233699,50.18,73141.79,0.0,0.00302,0.0,0.49582]
[1779957238734,50.18,73147.39,0.0,0.00304,0.0,0.49869]
[1779957243773,50.18,73150.96,0.0,0.00305,0.0,0.50052]
[1779957248803,50.18,73147.14,0.0,0.00304,0.0,0.49856]
[1779957251826,50.18,73162.11,0.0,0.00309,0.0,0.50629]
[1779957256859,50.18,73161.81,0.0,0.00309,0.0,0.50614]
[1779957261896,50.18,73152.43,0.0,0.00306,0.0,0.50128]
[1779957266929,50.18,73161.25,0.0,0.00309,0.0,0.50585]
[1779957271965,50.18,73159.69,0.0,0.00308,0.0,0.50427]
[1779957277000,50.18,73155.08,0.0,0.00306,0.0,0.50189]
[1779957282039,50.18,73153.51,0.0,0.00306,0.0,0.50108]
[1779957287071,50.18,73152.26,0.0,0.00305,0.0,0.50044]
[1779957292106,50.18,73144.58,0.0,0.00303,0.0,0.49649]
[1779957297144,50.18,73146.86,0.0,0.00304,0.0,0.49766]
[1779957302177,50.18,73149.97,0.0,0.00305,0.0,0.49926]
[1779957307213,50.18,73150.12,0.0,0.00305,0.0,0.49933]
[1779957312260,50.18,73151.36,0.0,0.00305,0.0,0.49997]
[1779957317904,50.18,73151.67,0.0,0.00305,0.0,0.50013]
[1779957323338,50.18,73160.5,0.0,0.00308,0.0,0.50469]
[1779957328372,50.18,73158.78,0.0,0.00308,0.0,0.5038]
[1779957333406,50.18,73156.65,0.0,0.00306,0.0,0.50194]
[1779957338442,50.18,73156.4,0.0,0.00306,0.0,0.50181]
[1779957343477,50.18,73150.68,0.0,0.00304,0.0,0.49887]
[1779957348514,50.18,73152.14,0.0,0.00305,0.0,0.49962]
[1779957353548,50.18,73152.75,0.0,0.00305,0.0,0.49993]
[1779957358582,50.18,73153.21,0.0,0.00305,0.0,0.50017]
[1779957363617,50.18,73156.34,0.0,0.00306,0.0,0.50178]
[1779957368653,50.18,73164.73,0.0,0.00309,0.0,0.50613]
[1779957373688,50.18,73165.53,0.0,0.0031,0.0,0.50654]
[1779957378722,50.18,73162.82,0.0,0.00309,0.0,0.50513]
[1779957383758,50.18,73155.03,0.0,0.00306,0.0,0.5011]
[1779957388794,50.18,73152.06,0.0,0.00305,0.0,0.49957]
[1779957393828,50.18,73158.25,0.0,0.00307,0.0,0.50201]
[1779957398864,50.18,73152.18,0.0,0.00304,0.0,0.49888]
[1779957403901,50.18,73152.28,0.0,0.00305,0.0,0.49893]
[1779957408933,50.18,73152.55,0.0,0.00305,0.0,0.49907]
[1779957413968,50.18,73165.62,0.0,0.00309,0.0,0.50582]
[1779957419005,50.18,73160.52,0.0,0.00307,0.0,0.50318]
[1779957424042,50.18,73151.26,0.0,0.00304,0.0,0.49841]
[1779957429081,50.18,73143.82,0.0,0.00302,0.0,0.4946]
[1779957434112,50.18,73140.96,0.0,0.00301,0.0,0.49314]
[1779957439147,50.18,73151.5,0.0,0.00304,0.0,0.49853]
[1779957444182,50.18,73152.67,0.0,0.00305,0.0,0.49913]
[1779957449216,50.18,73152.13,0.0,0.00304,0.0,0.49885]
[1779957454252,50.18,73152.09,0.0,0.00304,0.0,0.49808]
[1779957459287,50.18,73153.85,0.0,0.00305,0.0,0.49898]
[1779957464325,50.18,73152.99,0.0,0.00304,0.0,0.49854]
[1779957469361,50.18,73149.51,0.0,0.00303,0.0,0.49675]
[1779957474396,50.18,73150.84,0.0,0.00304,0.0,0.49744]
[1779957479431,50.18,73153.1,0.0,0.00304,0.0,0.49859]
[1779957484467,50.18,73171.39,0.0,0.00311,0.0,0.50806]
[1779957487487,50.18,73155.18,0.0,0.00305,0.0,0.49966]
[1779957492523,50.18,73156.06,0.0,0.00305,0.0,0.50012]
[1779957497559,50.18,73155.9,0.0,0.00305,0.0,0.50003]
[1779957502597,50.18,73152.7,0.0,0.00304,0.0,0.49839]
[1779957507630,50.18,73156.01,0.0,0.00305,0.0,0.50009]
[1779957512665,50.18,73155.61,0.0,0.00305,0.0,0.49913]
[1779957517701,50.18,73154.37,0.0,0.00304,0.0,0.49849]
[1779957522736,50.18,73152.58,0.0,0.00304,0.0,0.49757]
[1779957527771,50.18,73153.91,0.0,0.00304,0.0,0.49825]
[1779957532805,50.18,73154.32,0.0,0.00304,0.0,0.49846]
[1779957539466,50.18,73154.0,0.0,0.00304,0.0,0.4983]
[1779957544890,50.18,73159.66,0.0,0.00306,0.0,0.50121]
[1779957549925,50.18,73160.69,0.0,0.00307,0.0,0.50174]
[1779957554963,50.18,73165.35,0.0,0.00308,0.0,0.50416]
[1779957559995,50.18,73165.41,0.0,0.00308,0.0,0.50419]
[1779957565033,50.18,73167.57,0.0,0.00309,0.0,0.50531]
[1779957570070,50.18,73167.19,0.0,0.00309,0.0,0.50511]
[1779957575104,50.18,73167.62,0.0,0.00308,0.0,0.50457]
[1779957580138,50.18,73173.16,0.0,0.0031,0.0,0.50745]
[1779957585174,50.18,73174.45,0.0,0.00311,0.0,0.50812]
[1779957590209,50.18,73162.69,0.0,0.00307,0.0,0.50202]
[1779957596251,50.18,73167.82,0.0,0.00309,0.0,0.50467]
[1779957601288,50.18,73167.87,0.0,0.00309,0.0,0.5047]
[1779957605315,50.18,73155.02,0.0,0.00304,0.0,0.49807]
[1779957610349,50.18,73147.18,0.0,0.00301,0.0,0.49406]
[1779957616392,50.18,73150.79,0.0,0.00303,0.0,0.4959]
[1779957621427,50.18,73151.86,0.0,0.00303,0.0,0.49645]
[1779957626469,50.18,73157.99,0.0,0.00305,0.0,0.49959]
[1779957631504,50.18,73164.41,0.0,0.00307,0.0,0.50214]
[1779957636539,50.18,73153.16,0.0,0.00303,0.0,0.49636]
[1779957641578,50.18,73153.76,0.0,0.00303,0.0,0.49667]
[1779957646619,50.18,73157.67,0.0,0.00305,0.0,0.49867]
[1779957651648,50.18,73158.04,0.0,0.00305,0.0,0.49886]
[1779957656690,50.18,73149.51,0.0,0.00302,0.0,0.49449]
[1779957661717,50.18,73151.54,0.0,0.00302,0.0,0.49553]
[1779957666751,50.18,73151.35,0.0,0.00302,0.0,0.49543]
[1779957671787,50.18,73152.99,0.0,0.00303,0.0,0.49627]
[1779957676824,50.18,73148.73,0.0,0.00302,0.0,0.4941]
[1779957681867,50.18,73148.95,0.0,0.00302,0.0,0.49421]
[1779957686896,50.18,73144.24,0.0,0.003,0.0,0.49181]
[1779957691939,50.18,73144.09,0.0,0.00299,0.0,0.49099]
[1779957696974,50.18,73144.95,0.0,0.003,0.0,0.49142]
[1779957702009,50.18,73143.82,0.0,0.00299,0.0,0.49085]
[1779957707045,50.18,73142.65,0.0,0.00299,0.0,0.49026]
[1779957712081,50.18,73147.43,0.0,0.00301,0.0,0.49268]
[1779957717115,50.18,73146.53,0.0,0.003,0.0,0.49223]
[1779957722152,50.18,73145.48,0.0,0.003,0.0,0.49169]
[1779957727187,50.18,73149.97,0.0,0.00301,0.0,0.49398]
[1779957732234,50.18,73150.18,0.0,0.00302,0.0,0.49408]
[1779957737258,50.18,73148.33,0.0,0.00301,0.0,0.49314]
[1779957742293,50.18,73140.21,0.0,0.00298,0.0,0.48902]
[1779957747334,50.18,73139.43,0.0,0.00298,0.0,0.48863]
[1779957754378,50.18,73139.89,0.0,0.00298,0.0,0.48812]
[1779957759413,50.18,73141.32,0.0,0.00298,0.0,0.48884]
[1779957764449,50.18,73141.34,0.0,0.00298,0.0,0.48885]
[1779957769484,50.18,73141.04,0.0,0.00298,0.0,0.4887]
[1779957774518,50.18,73140.92,0.0,0.00298,0.0,0.48864]
[1779957781567,50.18,73141.08,0.0,0.00298,0.0,0.48872]
[1779957788616,50.18,73146.49,0.0,0.003,0.0,0.49146]
[1779957798689,50.18,73147.26,0.0,0.003,0.0,0.49185]
[1779957803723,50.18,73135.6,0.0,0.00296,0.0,0.48595]
[1779957808757,50.18,73132.72,0.0,0.00295,0.0,0.48451]
[1779957813798,50.18,73127.34,0.0,0.00293,0.0,0.48108]
[1779957818836,50.18,73132.5,0.0,0.00295,0.0,0.48366]
[1779957823868,50.18,73135.42,0.0,0.00296,0.0,0.48512]
[1779957825881,50.18,73147.38,0.0,0.003,0.0,0.49116]
[1779957831517,50.18,73148.25,0.0,0.003,0.0,0.4916]
[1779957838974,50.18,73146.42,0.0,0.00299,0.0,0.49067]
[1779957844019,50.18,73146.3,0.0,0.00299,0.0,0.49061]
[1779957851660,50.18,73146.92,0.0,0.003,0.0,0.49092]
[1779957857114,50.18,73151.67,0.0,0.00301,0.0,0.49334]
[1779957862149,50.18,73151.35,0.0,0.00301,0.0,0.49318]
[1779957870206,50.18,73153.05,0.0,0.00302,0.0,0.49404]
[1779957875250,50.18,73162.81,0.0,0.00305,0.0,0.49828]
[1779957880278,50.18,73166.28,0.0,0.00306,0.0,0.50007]
[1779957885311,50.18,73163.83,0.0,0.00305,0.0,0.49881]
[1779957890346,50.18,73163.68,0.0,0.00305,0.0,0.49873]
[1779957895384,50.18,73165.04,0.0,0.00305,0.0,0.49943]
[1779957900418,50.18,73166.21,0.0,0.00306,0.0,0.50003]
[1779957905453,50.18,73167.94,0.0,0.00306,0.0,0.50092]
[1779957910487,50.18,73169.41,0.0,0.00307,0.0,0.50168]
[1779957915521,50.18,73169.34,0.0,0.00307,0.0,0.50165]
[1779957920558,50.18,73164.88,0.0,0.00305,0.0,0.49935]
[1779957925593,50.18,73164.47,0.0,0.00305,0.0,0.49913]
[1779957930627,50.18,73171.83,0.0,0.00308,0.0,0.50293]
[1779957935662,50.18,73165.36,0.0,0.00305,0.0,0.49883]
[1779957940698,50.18,73166.34,0.0,0.00305,0.0,0.49934]
[1779957946744,50.18,73167.09,0.0,0.00306,0.0,0.49972]
[1779957951774,50.18,73170.02,0.0,0.00307,0.0,0.50123]
[1779957956810,50.18,73168.24,0.0,0.00306,0.0,0.50032]
[1779957961844,50.18,73171.13,0.0,0.00307,0.0,0.50181]
[1779957967888,50.18,73171.34,0.0,0.00307,0.0,0.50192]
[1779957972921,50.18,73170.27,0.0,0.00307,0.0,0.50136]
[1779957977956,50.18,73176.47,0.0,0.00309,0.0,0.50458]
[1779957982994,50.18,73176.78,0.0,0.00309,0.0,0.50474]
[1779957989036,50.18,73170.74,0.0,0.00307,0.0,0.50161]
[1779957994075,50.18,73172.93,0.0,0.00307,0.0,0.50198]
[1779957999106,50.18,73176.44,0.0,0.00308,0.0,0.50379]
[1779958004141,50.18,73179.39,0.0,0.00309,0.0,0.50533]
[1779958010183,50.18,73180.1,0.0,0.0031,0.0,0.5057]
[1779958018242,50.18,73184.23,0.0,0.00311,0.0,0.50785]
[1779958023276,50.18,73190.18,0.0,0.00313,0.0,0.51096]
[1779958028312,50.18,73190.61,0.0,0.00313,0.0,0.51119]
[1779958033348,50.18,73195.56,0.0,0.00315,0.0,0.5138]
[1779958038382,50.18,73195.94,0.0,0.00315,0.0,0.514]
[1779958043421,50.18,73197.61,0.0,0.00316,0.0,0.51488]
[1779958048454,50.18,73196.42,0.0,0.00315,0.0,0.51425]
[1779958053489,50.18,73194.89,0.0,0.00314,0.0,0.51267]
[1779958058522,50.18,73197.57,0.0,0.00315,0.0,0.51408]
[1779958063558,50.18,73206.72,0.0,0.00319,0.0,0.51893]
[1779958068593,50.18,73214.49,0.0,0.00321,0.0,0.52308]
[1779958073630,50.18,73221.38,0.0,0.00324,0.0,0.52678]
[1779958078665,50.18,73216.72,0.0,0.00322,0.0,0.52427]
[1779958083700,50.18,73215.2,0.0,0.00322,0.0,0.52346]
[1779958088735,50.18,73217.87,0.0,0.00323,0.0,0.52489]
[1779958092762,50.18,73230.02,0.0,0.00327,0.0,0.53145]
[1779958097800,50.18,73223.01,0.0,0.00324,0.0,0.52766]
[1779958102835,50.18,73221.64,0.0,0.00324,0.0,0.52692]
[1779958107869,50.18,73223.28,0.0,0.00325,0.0,0.52781]
[1779958112904,50.18,73225.15,0.0,0.00325,0.0,0.52802]
[1779958117941,50.18,73225.52,0.0,0.00325,0.0,0.52822]
[1779958122975,50.18,73224.24,0.0,0.00324,0.0,0.52753]
[1779958127004,50.18,73239.93,0.0,0.0033,0.0,0.53606]
[1779958132043,50.18,73247.32,0.0,0.00333,0.0,0.54011]
[1779958137075,50.18,73248.27,0.0,0.00333,0.0,0.54064]
[1779958142134,50.18,73256.08,0.0,0.00336,0.0,0.54496]
[1779958147168,50.18,73244.43,0.0,0.00332,0.0,0.53852]
[1779958152205,50.18,73251.62,0.0,0.00334,0.0,0.54249]
[1779958153810,50.18,73239.48,0.0,0.0033,0.0,0.53581]
[1779958159253,50.18,73247.67,0.0,0.00333,0.0,0.54031]
[1779958164290,50.18,73250.7,0.0,0.00334,0.0,0.54198]
[1779958169323,50.18,73251.02,0.0,0.00334,0.0,0.54215]
[1779958174358,50.18,73250.39,0.0,0.00334,0.0,0.541]
[1779958179393,50.18,73254.48,0.0,0.00335,0.0,0.54326]
[1779958184428,50.18,73251.01,0.0,0.00334,0.0,0.54134]
[1779958190483,50.18,73249.79,0.0,0.00333,0.0,0.54067]
[1779958191478,50.18,73208.88,0.0,0.00318,0.0,0.51851]
[1779958196515,50.18,73212.23,0.0,0.0032,0.0,0.5203]
[1779958201550,50.18,73212.61,0.0,0.0032,0.0,0.5205]
[1779958206584,50.18,73210.91,0.0,0.00319,0.0,0.51959]
[1779958211619,50.18,73210.85,0.0,0.00319,0.0,0.51956]
[1779958216654,50.18,73209.51,0.0,0.00319,0.0,0.51885]
[1779958221690,50.18,73207.95,0.0,0.00318,0.0,0.51802]
[1779958226726,50.18,73206.38,0.0,0.00317,0.0,0.51718]
[1779958231759,50.18,73205.58,0.0,0.00317,0.0,0.51598]
[1779958236795,50.18,73204.37,0.0,0.00316,0.0,0.51534]
[1779958241833,50.18,73210.39,0.0,0.00318,0.0,0.51853]
[1779958246870,50.18,73212.96,0.0,0.00319,0.0,0.5199]
[1779958251910,50.18,73214.72,0.0,0.0032,0.0,0.52084]
[1779958256939,50.18,73223.28,0.0,0.00323,0.0,0.52543]
[1779958261978,50.18,73226.23,0.0,0.00324,0.0,0.52702]
[1779958267009,50.18,73228.93,0.0,0.00325,0.0,0.52848]
[1779958272045,50.18,73232.66,0.0,0.00327,0.0,0.5305]
[1779958277079,50.18,73234.3,0.0,0.00327,0.0,0.53139]
[1779958282114,50.18,73234.86,0.0,0.00327,0.0,0.53169]
[1779958287149,50.18,73235.9,0.0,0.00328,0.0,0.53226]
[1779958293190,50.18,73238.97,0.0,0.00328,0.0,0.53313]
[1779958298226,50.18,73228.28,0.0,0.00324,0.0,0.52733]
[1779958303264,50.18,73221.71,0.0,0.00322,0.0,0.5238]
[1779958308297,50.18,73221.88,0.0,0.00322,0.0,0.52389]
[1779958313332,50.18,73221.31,0.0,0.00322,0.0,0.52358]
[1779958318368,50.18,73220.39,0.0,0.00322,0.0,0.52309]
[1779958323404,50.18,73220.54,0.0,0.00322,0.0,0.52317]
[1779958328438,50.18,73219.6,0.0,0.00321,0.0,0.52266]
[1779958333475,50.18,73219.73,0.0,0.00321,0.0,0.52273]
[1779958338512,50.18,73219.75,0.0,0.00321,0.0,0.52274]
[1779958341530,50.18,73232.23,0.0,0.00326,0.0,0.52947]
[1779958346565,50.18,73233.05,0.0,0.00326,0.0,0.52991]
[1779958351606,50.18,73238.67,0.0,0.00328,0.0,0.53217]
[1779958356638,50.18,73230.73,0.0,0.00325,0.0,0.52786]
[1779958362679,50.18,73230.44,0.0,0.00325,0.0,0.5277]
[1779958367714,50.18,73227.28,0.0,0.00324,0.0,0.526]
[1779958372749,50.18,73223.97,0.0,0.00322,0.0,0.52422]
[1779958377785,50.18,73224.0,0.0,0.00322,0.0,0.52424]
[1779958382821,50.18,73227.26,0.0,0.00324,0.0,0.52599]
[1779958387859,50.18,73225.88,0.0,0.00323,0.0,0.52525]
[1779958392893,50.18,73224.58,0.0,0.00323,0.0,0.52455]
[1779958399943,50.18,73224.22,0.0,0.00322,0.0,0.52435]
[1779958404979,50.18,73223.1,0.0,0.00322,0.0,0.52375]
[1779958410013,50.18,73222.51,0.0,0.00322,0.0,0.52344]
[1779958416055,50.18,73221.38,0.0,0.00321,0.0,0.52204]
[1779958425740,50.18,73220.83,0.0,0.00321,0.0,0.52175]
[1779958431159,50.18,73220.06,0.0,0.0032,0.0,0.52134]
[1779958436195,50.18,73220.35,0.0,0.00321,0.0,0.52149]
[1779958441233,50.18,73219.73,0.0,0.0032,0.0,0.52116]
[1779958447276,50.18,73219.93,0.0,0.0032,0.0,0.52127]
[1779958452309,50.18,73219.43,0.0,0.0032,0.0,0.521]
[1779958457343,50.18,73220.04,0.0,0.0032,0.0,0.52132]
[1779958462378,50.18,73219.01,0.0,0.0032,0.0,0.52077]
[1779958467412,50.18,73224.58,0.0,0.00322,0.0,0.52376]
[1779958473455,50.18,73226.66,0.0,0.00322,0.0,0.52408]
[1779958478491,50.18,73226.52,0.0,0.00322,0.0,0.52401]
[1779958483524,50.18,73227.21,0.0,0.00323,0.0,0.52438]
[1779958488559,50.18,73228.42,0.0,0.00323,0.0,0.52503]
[1779958493594,50.18,73231.07,0.0,0.00324,0.0,0.52646]
[1779958498632,50.18,73229.83,0.0,0.00324,0.0,0.52579]
[1779958503667,50.18,73226.19,0.0,0.00322,0.0,0.52383]
[1779958510717,50.18,73224.97,0.0,0.00322,0.0,0.52318]
[1779958516373,50.18,73223.38,0.0,0.00321,0.0,0.52232]
[1779958521795,50.18,73222.67,0.0,0.00321,0.0,0.52194]
[1779958526830,50.18,73224.35,0.0,0.00322,0.0,0.52284]
[1779958531864,50.18,73223.55,0.0,0.00321,0.0,0.52163]
[1779958536899,50.18,73223.15,0.0,0.00321,0.0,0.52141]
[1779958542941,50.18,73223.62,0.0,0.00321,0.0,0.52166]
[1779958547976,50.18,73221.47,0.0,0.0032,0.0,0.52052]
[1779958553011,50.18,73219.47,0.0,0.00319,0.0,0.51945]
[1779958558046,50.18,73222.6,0.0,0.0032,0.0,0.52112]
[1779958563082,50.18,73221.78,0.0,0.0032,0.0,0.52068]
[1779958568116,50.18,73224.72,0.0,0.00321,0.0,0.52225]
[1779958573154,50.18,73224.74,0.0,0.00321,0.0,0.52226]
[1779958578187,50.18,73225.11,0.0,0.00321,0.0,0.52246]
[1779958583222,50.18,73215.52,0.0,0.00318,0.0,0.51735]
[1779958589264,50.18,73215.27,0.0,0.00318,0.0,0.51721]
[1779958594298,50.18,73216.47,0.0,0.00318,0.0,0.51707]
[1779958599333,50.18,73213.91,0.0,0.00317,0.0,0.51571]
[1779958606381,50.18,73214.82,0.0,0.00317,0.0,0.51619]
[1779958611417,50.18,73208.04,0.0,0.00315,0.0,0.51261]
[1779958616452,50.18,73207.51,0.0,0.00315,0.0,0.51233]
[1779958621487,50.18,73204.48,0.0,0.00314,0.0,0.51073]
[1779958625514,50.18,73191.78,0.0,0.00309,0.0,0.5041]
[1779958630554,50.18,73191.73,0.0,0.00309,0.0,0.50407]
[1779958635588,50.18,73206.23,0.0,0.00314,0.0,0.51165]
[1779958640623,50.18,73200.44,0.0,0.00312,0.0,0.50861]
[1779958645659,50.18,73201.7,0.0,0.00313,0.0,0.50927]
[1779958650694,50.18,73205.21,0.0,0.00314,0.0,0.51112]
[1779958655730,50.18,73205.2,0.0,0.00313,0.0,0.51034]
[1779958661772,50.18,73200.3,0.0,0.00312,0.0,0.50777]
[1779958666805,50.18,73196.78,0.0,0.0031,0.0,0.50593]
[1779958673856,50.18,73197.78,0.0,0.00311,0.0,0.50645]
[1779958678889,50.18,73197.22,0.0,0.00311,0.0,0.50616]
[1779958683926,50.18,73190.9,0.0,0.00308,0.0,0.50287]
[1779958688960,50.18,73187.14,0.0,0.00307,0.0,0.50093]
[1779958693995,50.18,73184.46,0.0,0.00306,0.0,0.49954]
[1779958699034,50.18,73187.23,0.0,0.00307,0.0,0.50097]
[1779958704072,50.18,73195.79,0.0,0.0031,0.0,0.50541]
[1779958709104,50.18,73203.71,0.0,0.00313,0.0,0.50955]
[1779958716154,50.18,73208.91,0.0,0.00314,0.0,0.51151]
[1779958721189,50.18,73214.58,0.0,0.00316,0.0,0.5145]
[1779958726225,50.18,73219.8,0.0,0.00318,0.0,0.51727]
[1779958731258,50.18,73218.63,0.0,0.00318,0.0,0.51665]
[1779958736294,50.18,73214.6,0.0,0.00316,0.0,0.51451]
[1779958741330,50.18,73211.23,0.0,0.00315,0.0,0.51273]
[1779958746366,50.18,73215.22,0.0,0.00316,0.0,0.51484]
[1779958751401,50.18,73213.1,0.0,0.00316,0.0,0.51372]
[1779958758450,50.18,73211.48,0.0,0.00315,0.0,0.51287]
[1779958763484,50.18,73207.3,0.0,0.00314,0.0,0.51066]
[1779958768521,50.18,73207.99,0.0,0.00314,0.0,0.51103]
[1779958773556,50.18,73207.1,0.0,0.00313,0.0,0.50978]
[1779958778591,50.18,73208.45,0.0,0.00314,0.0,0.51049]
[1779958783626,50.18,73209.52,0.0,0.00314,0.0,0.51106]
[1779958788661,50.18,73217.6,0.0,0.00317,0.0,0.51532]
[1779958793696,50.18,73216.32,0.0,0.00316,0.0,0.51464]
[1779958798735,50.18,73214.85,0.0,0.00316,0.0,0.51387]
[1779958803768,50.18,73214.41,0.0,0.00316,0.0,0.51363]
[1779958808803,50.18,73216.48,0.0,0.00316,0.0,0.51473]
[1779958813839,50.18,73205.09,0.0,0.00312,0.0,0.50873]
[1779958818884,50.18,73217.93,0.0,0.00317,0.0,0.5155]
[1779958823912,50.18,73221.38,0.0,0.00318,0.0,0.51733]
[1779958828950,50.18,73232.86,0.0,0.00322,0.0,0.52346]
[1779958833990,50.18,73234.91,0.0,0.00323,0.0,0.52377]
[1779958840036,50.18,73232.7,0.0,0.00322,0.0,0.52258]
[1779958845058,50.18,73234.57,0.0,0.00322,0.0,0.52359]
[1779958850100,50.18,73235.74,0.0,0.00323,0.0,0.52422]
[1779958855128,50.18,73237.16,0.0,0.00323,0.0,0.52498]
[1779958858789,50.18,73223.66,0.0,0.00318,0.0,0.51776]
[1779958864195,50.18,73224.0,0.0,0.00319,0.0,0.51794]
[1779958869233,50.18,73218.24,0.0,0.00317,0.0,0.51488]
[1779958874267,50.18,73211.19,0.0,0.00314,0.0,0.51116]
[1779958879298,50.18,73207.21,0.0,0.00313,0.0,0.50907]
[1779958884332,50.18,73209.53,0.0,0.00313,0.0,0.51028]
[1779958889377,50.18,73220.48,0.0,0.00317,0.0,0.51607]
[1779958894406,50.18,73216.57,0.0,0.00315,0.0,0.51322]
[1779958899442,50.18,73224.33,0.0,0.00318,0.0,0.51733]
[1779958904477,50.18,73223.05,0.0,0.00318,0.0,0.51665]
[1779958909512,50.18,73223.5,0.0,0.00318,0.0,0.51689]
[1779958915556,50.18,73222.48,0.0,0.00318,0.0,0.51634]
[1779958920591,50.18,73226.66,0.0,0.00319,0.0,0.51857]
[1779958925625,50.18,73231.65,0.0,0.00321,0.0,0.52123]
[1779958930663,50.18,73233.85,0.0,0.00322,0.0,0.52241]
[1779958935697,50.18,73234.33,0.0,0.00322,0.0,0.52267]
[1779958940735,50.18,73226.23,0.0,0.00319,0.0,0.51834]
[1779958945766,50.18,73231.27,0.0,0.00321,0.0,0.52103]
[1779958950800,50.18,73230.62,0.0,0.00321,0.0,0.52068]
[1779958955836,50.18,73231.39,0.0,0.0032,0.0,0.5203]
[1779958960871,50.18,73231.85,0.0,0.0032,0.0,0.52055]
[1779958965907,50.18,73232.8,0.0,0.00321,0.0,0.52106]
[1779958970942,50.18,73237.69,0.0,0.00323,0.0,0.52368]
[1779958975977,50.18,73236.99,0.0,0.00322,0.0,0.5233]
[1779958981011,50.18,73239.96,0.0,0.00323,0.0,0.5249]
[1779958986046,50.18,73244.22,0.0,0.00325,0.0,0.5272]
[1779958991082,50.18,73247.31,0.0,0.00326,0.0,0.52887]
[1779958996115,50.18,73246.61,0.0,0.00326,0.0,0.52849]
[1779959001150,50.18,73251.63,0.0,0.00328,0.0,0.53122]
[1779959006186,50.18,73257.53,0.0,0.0033,0.0,0.53443]
[1779959011221,50.18,73259.1,0.0,0.0033,0.0,0.53449]
[1779959016256,50.18,73263.07,0.0,0.00331,0.0,0.53666]
[1779959021293,50.18,73268.63,0.0,0.00334,0.0,0.53972]
[1779959026327,50.18,73275.53,0.0,0.00336,0.0,0.54354]
[1779959031364,50.18,73275.54,0.0,0.00336,0.0,0.54354]
[1779959036395,50.18,73269.06,0.0,0.00334,0.0,0.53996]
[1779959041431,50.18,73268.68,0.0,0.00334,0.0,0.53975]
[1779959046467,50.18,73268.13,0.0,0.00333,0.0,0.53945]
[1779959051503,50.18,73265.19,0.0,0.00332,0.0,0.53783]
[1779959056537,50.18,73259.48,0.0,0.0033,0.0,0.5347]
[1779959061573,50.18,73257.81,0.0,0.00329,0.0,0.53378]
[1779959066607,50.18,73255.56,0.0,0.00329,0.0,0.53256]
[1779959071644,50.18,73253.43,0.0,0.00327,0.0,0.53059]
[1779959076678,50.18,73253.02,0.0,0.00327,0.0,0.53037]
[1779959081714,50.18,73250.51,0.0,0.00326,0.0,0.52901]
[1779959086751,50.18,73251.37,0.0,0.00327,0.0,0.52948]
[1779959091789,50.18,73250.76,0.0,0.00326,0.0,0.52914]
[1779959096819,50.18,73251.78,0.0,0.00327,0.0,0.5297]
[1779959101855,50.18,73252.49,0.0,0.00327,0.0,0.53008]
[1779959106889,50.18,73264.14,0.0,0.00331,0.0,0.53644]
[1779959111925,50.18,73276.06,0.0,0.00336,0.0,0.54302]
[1779959116960,50.18,73276.65,0.0,0.00336,0.0,0.54334]
[1779959123002,50.18,73281.05,0.0,0.00338,0.0,0.54579]
[1779959128040,50.18,73279.01,0.0,0.00337,0.0,0.54466]
[1779959134082,50.18,73281.96,0.0,0.00338,0.0,0.54548]
[1779959139118,50.18,73284.74,0.0,0.00339,0.0,0.54703]
[1779959144151,50.18,73289.65,0.0,0.0034,0.0,0.54977]
[1779959149187,50.18,73289.89,0.0,0.00341,0.0,0.54991]
[1779959155231,50.18,73288.78,0.0,0.0034,0.0,0.54929]
[1779959160266,50.18,73280.21,0.0,0.00337,0.0,0.54451]
[1779959165302,50.18,73269.68,0.0,0.00333,0.0,0.53868]
[1779959170336,50.18,73258.33,0.0,0.00329,0.0,0.53246]
[1779959175372,50.18,73243.81,0.0,0.00323,0.0,0.52459]
[1779959181098,50.18,73250.96,0.0,0.00326,0.0,0.52845]
[1779959182422,50.18,73266.13,0.0,0.00332,0.0,0.53673]
[1779959187459,50.18,73280.0,0.0,0.00337,0.0,0.54439]
[1779959192492,50.18,73288.69,0.0,0.0034,0.0,0.54841]
[1779959197584,50.18,73287.0,0.0,0.00339,0.0,0.54747]
[1779959202619,50.18,73285.16,0.0,0.00338,0.0,0.54644]
[1779959207653,50.18,73285.38,0.0,0.00338,0.0,0.54657]
[1779959212690,50.18,73285.14,0.0,0.00338,0.0,0.54643]
[1779959215710,50.18,73271.27,0.0,0.00333,0.0,0.53875]
[1779959221403,50.18,73287.33,0.0,0.00339,0.0,0.54765]
[1779959226795,50.18,73286.57,0.0,0.00339,0.0,0.54723]
[1779959231829,50.18,73286.61,0.0,0.00339,0.0,0.54725]
[1779959236870,50.18,73289.09,0.0,0.0034,0.0,0.54864]
[1779959241905,50.18,73288.35,0.0,0.00339,0.0,0.54822]
[1779959246942,50.18,73279.83,0.0,0.00336,0.0,0.54348]
[1779959247948,50.18,73267.6,0.0,0.00332,0.0,0.53673]
[1779959252985,50.18,73261.18,0.0,0.00329,0.0,0.53241]
[1779959258019,50.18,73261.42,0.0,0.00329,0.0,0.53254]
[1779959263054,50.18,73261.08,0.0,0.00329,0.0,0.53235]
[1779959268091,50.18,73259.59,0.0,0.00328,0.0,0.53154]
[1779959273126,50.18,73256.77,0.0,0.00327,0.0,0.53001]
[1779959278162,50.18,73250.63,0.0,0.00325,0.0,0.52668]
[1779959283201,50.18,73243.15,0.0,0.00322,0.0,0.52265]
[1779959288231,50.18,73244.35,0.0,0.00323,0.0,0.5233]
[1779959295280,50.18,73232.92,0.0,0.00318,0.0,0.51719]
[1779959300316,50.18,73234.17,0.0,0.00319,0.0,0.51785]
[1779959305351,50.18,73231.92,0.0,0.00318,0.0,0.51665]
[1779959310388,50.18,73231.71,0.0,0.00318,0.0,0.51654]
[1779959315421,50.18,73228.62,0.0,0.00316,0.0,0.51412]
[1779959320462,50.18,73226.8,0.0,0.00316,0.0,0.51316]
[1779959325495,50.18,73223.51,0.0,0.00315,0.0,0.51142]
[1779959330531,50.18,73223.82,0.0,0.00315,0.0,0.51158]
[1779959336573,50.18,73223.45,0.0,0.00315,0.0,0.51139]
[1779959342248,50.18,73223.59,0.0,0.00315,0.0,0.51146]
[1779959347650,50.18,73225.67,0.0,0.00315,0.0,0.51256]
[1779959352687,50.18,73233.71,0.0,0.00318,0.0,0.51682]
[1779959357720,50.18,73236.69,0.0,0.00319,0.0,0.51841]
[1779959362757,50.18,73229.66,0.0,0.00317,0.0,0.51467]
[1779959367792,50.18,73231.44,0.0,0.00317,0.0,0.51561]
[1779959372826,50.18,73232.62,0.0,0.00317,0.0,0.51546]
[1779959377861,50.18,73226.51,0.0,0.00315,0.0,0.51222]
[1779959384913,50.18,73225.53,0.0,0.00315,0.0,0.51171]
[1779959389945,50.18,73225.45,0.0,0.00315,0.0,0.51166]
[1779959394985,50.18,73222.02,0.0,0.00314,0.0,0.50986]
[1779959400036,50.18,73219.62,0.0,0.00313,0.0,0.5086]
[1779959405067,50.18,73220.29,0.0,0.00313,0.0,0.50895]
[1779959410101,50.18,73211.49,0.0,0.0031,0.0,0.50435]
[1779959413121,50.18,73191.38,0.0,0.00303,0.0,0.49397]
[1779959418155,50.18,73192.95,0.0,0.00303,0.0,0.49477]
[1779959423193,50.18,73184.44,0.0,0.00301,0.0,0.49043]
[1779959428232,50.18,73180.28,0.0,0.00299,0.0,0.48832]
[1779959432261,50.18,73168.43,0.0,0.00295,0.0,0.4816]
[1779959437300,50.18,73159.2,0.0,0.00292,0.0,0.477]
[1779959442337,50.18,73155.5,0.0,0.0029,0.0,0.47517]
[1779959447370,50.18,73154.9,0.0,0.0029,0.0,0.47487]
[1779959452407,50.18,73165.2,0.0,0.00294,0.0,0.47999]
[1779959457441,50.18,73163.99,0.0,0.00293,0.0,0.47938]
[1779959462476,50.18,73162.19,0.0,0.00293,0.0,0.47849]
[1779959467509,50.18,73164.7,0.0,0.00293,0.0,0.47974]
[1779959472550,50.18,73166.53,0.0,0.00294,0.0,0.48065]
[1779959477588,50.18,73163.58,0.0,0.00293,0.0,0.47918]
[1779959482622,50.18,73158.31,0.0,0.00291,0.0,0.47656]
[1779959487659,50.18,73152.03,0.0,0.00289,0.0,0.47345]
[1779959492695,50.18,73150.49,0.0,0.00288,0.0,0.47196]
[1779959497728,50.18,73154.35,0.0,0.0029,0.0,0.47386]
[1779959503384,50.18,73157.7,0.0,0.00291,0.0,0.47552]
[1779959505786,50.18,73173.52,0.0,0.00296,0.0,0.48341]
[1779959510821,50.18,73172.62,0.0,0.00296,0.0,0.48296]
[1779959515857,50.18,73174.34,0.0,0.00296,0.0,0.48382]
[1779959520891,50.18,73175.76,0.0,0.00297,0.0,0.48453]
[1779959525927,50.18,73176.2,0.0,0.00297,0.0,0.48476]
[1779959530962,50.18,73186.44,0.0,0.003,0.0,0.48994]
[1779959535998,50.18,73184.59,0.0,0.003,0.0,0.489]
[1779959541035,50.18,73184.88,0.0,0.003,0.0,0.48914]
[1779959546071,50.18,73182.09,0.0,0.00299,0.0,0.48773]
[1779959551106,50.18,73181.32,0.0,0.00298,0.0,0.48659]
[1779959556141,50.18,73179.55,0.0,0.00298,0.0,0.4857]
[1779959561176,50.18,73180.51,0.0,0.00298,0.0,0.48618]
[1779959566210,50.18,73180.92,0.0,0.00298,0.0,0.48639]
[1779959572268,50.18,73181.13,0.0,0.00298,0.0,0.48649]
[1779959577296,50.18,73179.87,0.0,0.00298,0.0,0.48586]
[1779959582332,50.18,73179.22,0.0,0.00297,0.0,0.48553]
[1779959587366,50.18,73178.47,0.0,0.00297,0.0,0.48515]
[1779959592404,50.18,73178.02,0.0,0.00297,0.0,0.48492]
[1779959597442,50.18,73177.39,0.0,0.00297,0.0,0.48461]
[1779959602481,50.18,73185.88,0.0,0.003,0.0,0.4889]
[1779959607509,50.18,73185.89,0.0,0.003,0.0,0.4889]
[1779959612544,50.18,73183.51,0.0,0.00298,0.0,0.48695]
[1779959617579,50.18,73178.73,0.0,0.00297,0.0,0.48453]
[1779959624628,50.18,73179.69,0.0,0.00297,0.0,0.48502]
[1779959629663,50.18,73178.96,0.0,0.00297,0.0,0.48465]
[1779959634698,50.18,73179.04,0.0,0.00297,0.0,0.48469]
[1779959639734,50.18,73177.88,0.0,0.00297,0.0,0.48411]
[1779959644769,50.18,73175.43,0.0,0.00296,0.0,0.48287]
[1779959649805,50.18,73175.59,0.0,0.00296,0.0,0.48295]
[1779959654842,50.18,73172.04,0.0,0.00295,0.0,0.48118]
[1779959659877,50.18,73173.3,0.0,0.00295,0.0,0.48181]
[1779959664911,50.18,73173.39,0.0,0.00295,0.0,0.48185]
[1779959669947,50.18,73177.91,0.0,0.00297,0.0,0.48412]
[1779959674989,50.18,73179.43,0.0,0.00297,0.0,0.48414]
[1779959680025,50.18,73183.85,0.0,0.00298,0.0,0.48637]
[1779959685078,50.18,73180.66,0.0,0.00297,0.0,0.48476]
[1779959691099,50.18,73177.43,0.0,0.00296,0.0,0.48313]
[1779959696136,50.18,73177.9,0.0,0.00296,0.0,0.48337]
[1779959701170,50.18,73181.62,0.0,0.00297,0.0,0.48524]
[1779959706205,50.18,73180.69,0.0,0.00297,0.0,0.48477]
[1779959711242,50.18,73180.45,0.0,0.00297,0.0,0.48465]
[1779959716275,50.18,73179.72,0.0,0.00297,0.0,0.48428]
[1779959721310,50.18,73178.44,0.0,0.00296,0.0,0.48364]
[1779959726345,50.18,73171.68,0.0,0.00294,0.0,0.48025]
[1779959731379,50.18,73172.76,0.0,0.00294,0.0,0.48005]
[1779959736416,50.18,73174.2,0.0,0.00294,0.0,0.48077]
[1779959741451,50.18,73175.44,0.0,0.00295,0.0,0.48139]
[1779959746486,50.18,73176.77,0.0,0.00295,0.0,0.48205]
[1779959753535,50.18,73176.55,0.0,0.00295,0.0,0.48194]
[1779959759578,50.18,73176.84,0.0,0.00295,0.0,0.48209]
[1779959764612,50.18,73179.2,0.0,0.00296,0.0,0.48327]
[1779959771661,50.18,73179.97,0.0,0.00296,0.0,0.48366]
[1779959778712,50.18,73183.39,0.0,0.00298,0.0,0.48538]
[1779959783745,50.18,73181.69,0.0,0.00297,0.0,0.48453]
[1779959788780,50.18,73182.91,0.0,0.00297,0.0,0.48514]
[1779959794823,50.18,73187.9,0.0,0.00299,0.0,0.48691]
[1779959799856,50.18,73187.28,0.0,0.00298,0.0,0.4866]
[1779959804892,50.18,73186.1,0.0,0.00298,0.0,0.486]
[1779959809928,50.18,73184.59,0.0,0.00297,0.0,0.48524]
[1779959815973,50.18,73185.57,0.0,0.00298,0.0,0.48573]
[1779959821007,50.18,73186.18,0.0,0.00298,0.0,0.48604]
[1779959826042,50.18,73187.92,0.0,0.00299,0.0,0.48692]
[1779959831077,50.18,73188.16,0.0,0.00299,0.0,0.48704]
[1779959834098,50.18,73200.2,0.0,0.00303,0.0,0.49317]
[1779959839133,50.18,73200.9,0.0,0.00303,0.0,0.49352]
[1779959844168,50.18,73206.78,0.0,0.00305,0.0,0.49654]
[1779959850210,50.18,73210.58,0.0,0.00306,0.0,0.4985]
[1779959855885,50.18,73208.06,0.0,0.00305,0.0,0.49643]
[1779959861287,50.18,73201.56,0.0,0.00303,0.0,0.4931]
[1779959866323,50.18,73202.92,0.0,0.00303,0.0,0.4938]
[1779959871358,50.18,73203.59,0.0,0.00303,0.0,0.49414]
[1779959876393,50.18,73204.19,0.0,0.00304,0.0,0.49445]
[1779959881428,50.18,73208.94,0.0,0.00305,0.0,0.49689]
[1779959886463,50.18,73214.8,0.0,0.00307,0.0,0.49991]
[1779959891498,50.18,73213.83,0.0,0.00307,0.0,0.49941]
[1779959896536,50.18,73213.32,0.0,0.00307,0.0,0.49915]
[1779959901570,50.18,73215.17,0.0,0.00308,0.0,0.5001]
[1779959906604,50.18,73216.78,0.0,0.00308,0.0,0.50094]
[1779959911639,50.18,73216.06,0.0,0.00307,0.0,0.4998]
[1779959914660,50.18,73231.03,0.0,0.00313,0.0,0.50759]
[1779959919695,50.18,73231.57,0.0,0.00313,0.0,0.50788]
[1779959924731,50.18,73233.86,0.0,0.00314,0.0,0.50908]
[1779959929765,50.18,73240.53,0.0,0.00316,0.0,0.51259]
[1779959934803,50.18,73239.09,0.0,0.00315,0.0,0.51183]
[1779959939836,50.18,73239.45,0.0,0.00316,0.0,0.51202]
[1779959944872,50.18,73236.26,0.0,0.00314,0.0,0.51034]
[1779959949911,50.18,73238.1,0.0,0.00315,0.0,0.51131]
[1779959956961,50.18,73236.92,0.0,0.00315,0.0,0.51069]
[1779959964017,50.18,73236.41,0.0,0.00315,0.0,0.51042]
[1779959969045,50.18,73236.8,0.0,0.00315,0.0,0.51063]
[1779959974084,50.18,73244.03,0.0,0.00317,0.0,0.51366]
[1779959980120,50.18,73238.49,0.0,0.00315,0.0,0.51074]
[1779959985160,50.18,73244.43,0.0,0.00317,0.0,0.51388]
[1779959990193,50.18,73242.7,0.0,0.00316,0.0,0.51296]
[1779959995228,50.18,73244.31,0.0,0.00317,0.0,0.51381]
[1779960000264,50.18,73246.92,0.0,0.00318,0.0,0.5152]
[1779960005303,50.18,73246.69,0.0,0.00318,0.0,0.51507]
[1779960010337,50.18,73247.45,0.0,0.00318,0.0,0.51548]
[1779960017023,50.18,73243.63,0.0,0.00317,0.0,0.51345]
[1779960023429,50.18,73242.16,0.0,0.00316,0.0,0.51267]
[1779960028467,50.18,73231.68,0.0,0.00312,0.0,0.50716]
[1779960034510,50.18,73228.74,0.0,0.00311,0.0,0.50484]
[1779960041559,50.18,73231.2,0.0,0.00312,0.0,0.50613]
[1779960047233,50.18,73237.7,0.0,0.00314,0.0,0.50954]
[1779960052640,50.18,73239.28,0.0,0.00315,0.0,0.51037]
[1779960057671,50.18,73241.34,0.0,0.00315,0.0,0.51146]
[1779960062707,50.18,73251.34,0.0,0.00319,0.0,0.51676]
[1779960067377,50.18,73264.77,0.0,0.00324,0.0,0.52395]
[1779960071782,50.18,73280.22,0.0,0.00329,0.0,0.53234]
[1779960076815,50.18,73275.88,0.0,0.00328,0.0,0.52997]
[1779960078830,50.18,73260.43,0.0,0.00322,0.0,0.52162]
[1779960083863,50.18,73252.07,0.0,0.00319,0.0,0.51715]
[1779960088898,50.18,73254.82,0.0,0.0032,0.0,0.51862]
[1779960093935,50.18,73257.0,0.0,0.0032,0.0,0.51899]
[1779960098972,50.18,73257.87,0.0,0.00321,0.0,0.51946]
[1779960104017,50.18,73261.5,0.0,0.00322,0.0,0.5214]
[1779960105019,50.18,73278.77,0.0,0.00328,0.0,0.53074]
[1779960110057,50.18,73282.07,0.0,0.0033,0.0,0.53254]
[1779960115089,50.18,73283.02,0.0,0.0033,0.0,0.53306]
[1779960119118,50.18,73270.88,0.0,0.00326,0.0,0.52646]
[1779960124152,50.18,73266.48,0.0,0.00324,0.0,0.52408]
[1779960129188,50.18,73261.34,0.0,0.00322,0.0,0.52131]
[1779960134222,50.18,73259.75,0.0,0.00321,0.0,0.52046]
[1779960140264,50.18,73258.78,0.0,0.00321,0.0,0.51994]
[1779960145304,50.18,73257.43,0.0,0.00321,0.0,0.51922]
[1779960150339,50.18,73262.48,0.0,0.00322,0.0,0.52193]
[1779960155372,50.18,73265.8,0.0,0.00323,0.0,0.52292]
[1779960161414,50.18,73267.85,0.0,0.00324,0.0,0.52402]
[1779960167458,50.18,73269.9,0.0,0.00325,0.0,0.52513]
[1779960173499,50.18,73272.07,0.0,0.00325,0.0,0.5263]
[1779960180548,50.18,73273.55,0.0,0.00326,0.0,0.5271]
[1779960185583,50.18,73275.32,0.0,0.00327,0.0,0.52806]
[1779960190618,50.18,73277.95,0.0,0.00328,0.0,0.52949]
[1779960195655,50.18,73280.28,0.0,0.00329,0.0,0.53076]
[1779960203709,50.18,73280.98,0.0,0.00329,0.0,0.53114]
[1779960208745,50.18,73283.25,0.0,0.0033,0.0,0.53238]
[1779960213780,50.18,73290.8,0.0,0.00332,0.0,0.53571]
[1779960218817,50.18,73292.38,0.0,0.00333,0.0,0.53658]
[1779960223854,50.18,73292.07,0.0,0.00332,0.0,0.5364]
[1779960228887,50.18,73291.79,0.0,0.00332,0.0,0.53625]
[1779960233923,50.18,73290.96,0.0,0.00332,0.0,0.53579]
[1779960238959,50.18,73281.08,0.0,0.00328,0.0,0.53039]
[1779960243994,50.18,73282.65,0.0,0.00329,0.0,0.53124]
[1779960249030,50.18,73283.83,0.0,0.00329,0.0,0.53189]
[1779960254063,50.18,73284.27,0.0,0.0033,0.0,0.53213]
[1779960259099,50.18,73286.4,0.0,0.0033,0.0,0.53329]
[1779960265141,50.18,73284.37,0.0,0.0033,0.0,0.53218]
[1779960273200,50.18,73287.36,0.0,0.0033,0.0,0.53301]
[1779960279240,50.18,73287.1,0.0,0.0033,0.0,0.53287]
[1779960285282,50.18,73288.76,0.0,0.00331,0.0,0.53378]
[1779960290317,50.18,73286.34,0.0,0.0033,0.0,0.53245]
[1779960295352,50.18,73283.11,0.0,0.00329,0.0,0.53069]
[1779960300387,50.18,73284.23,0.0,0.00329,0.0,0.5313]
[1779960305421,50.18,73283.61,0.0,0.00329,0.0,0.53096]
[1779960310456,50.18,73287.2,0.0,0.0033,0.0,0.53292]
[1779960315493,50.18,73287.1,0.0,0.0033,0.0,0.53287]
[1779960320527,50.18,73287.93,0.0,0.0033,0.0,0.53332]
[1779960326574,50.18,73291.13,0.0,0.00332,0.0,0.53508]
[1779960331606,50.18,73292.54,0.0,0.00332,0.0,0.53504]
[1779960337654,50.18,73295.98,0.0,0.00333,0.0,0.53693]
[1779960343695,50.18,73293.36,0.0,0.00332,0.0,0.53549]
[1779960349370,50.18,73290.56,0.0,0.00331,0.0,0.53395]
[1779960354772,50.18,73285.41,0.0,0.00329,0.0,0.53114]
[1779960359806,50.18,73286.04,0.0,0.00329,0.0,0.53148]
[1779960364842,50.18,73285.3,0.0,0.00329,0.0,0.53108]
[1779960369877,50.18,73282.55,0.0,0.00328,0.0,0.52958]
[1779960374912,50.18,73280.54,0.0,0.00327,0.0,0.52849]
[1779960379946,50.18,73281.36,0.0,0.00327,0.0,0.52893]
[1779960384981,50.18,73285.12,0.0,0.00329,0.0,0.53098]
[1779960390019,50.18,73286.27,0.0,0.00329,0.0,0.53161]
[1779960395065,50.18,73288.33,0.0,0.0033,0.0,0.53193]
[1779960400087,50.18,73290.42,0.0,0.0033,0.0,0.53307]
[1779960405121,50.18,73291.38,0.0,0.00331,0.0,0.53359]
[1779960410156,50.18,73293.09,0.0,0.00331,0.0,0.53453]
[1779960415191,50.18,73286.31,0.0,0.00329,0.0,0.53082]
[1779960420227,50.18,73286.59,0.0,0.00329,0.0,0.53098]
[1779960425261,50.18,73279.45,0.0,0.00326,0.0,0.52709]
[1779960430296,50.18,73276.48,0.0,0.00325,0.0,0.52548]
[1779960435331,50.18,73278.61,0.0,0.00326,0.0,0.52664]
[1779960441373,50.18,73284.28,0.0,0.00328,0.0,0.52972]
[1779960446408,50.18,73284.47,0.0,0.00328,0.0,0.52982]
[1779960451442,50.18,73277.88,0.0,0.00325,0.0,0.52544]
[1779960456481,50.18,73280.44,0.0,0.00326,0.0,0.52683]
[1779960461519,50.18,73281.38,0.0,0.00326,0.0,0.52734]
[1779960470579,50.18,73281.22,0.0,0.00326,0.0,0.52725]
[1779960475613,50.18,73281.38,0.0,0.00326,0.0,0.52734]
[1779960481655,50.18,73280.93,0.0,0.00326,0.0,0.52709]
[1779960486690,50.18,73284.14,0.0,0.00328,0.0,0.52884]
[1779960491726,50.18,73282.64,0.0,0.00327,0.0,0.52802]
[1779960496760,50.18,73280.41,0.0,0.00326,0.0,0.52681]
[1779960502803,50.18,73279.53,0.0,0.00326,0.0,0.52633]
[1779960507838,50.18,73278.69,0.0,0.00326,0.0,0.52588]
[1779960512877,50.18,73277.52,0.0,0.00325,0.0,0.52445]
[1779960517936,50.18,73276.24,0.0,0.00324,0.0,0.52376]
[1779960522970,50.18,73276.77,0.0,0.00324,0.0,0.52404]
[1779960528003,50.18,73279.47,0.0,0.00325,0.0,0.5255]
[1779960539080,50.18,73279.35,0.0,0.00325,0.0,0.52544]
[1779960544114,50.18,73278.84,0.0,0.00325,0.0,0.52516]
[1779960549150,50.18,73276.32,0.0,0.00324,0.0,0.5238]
[1779960555191,50.18,73275.97,0.0,0.00324,0.0,0.52361]
[1779960560854,50.18,73274.07,0.0,0.00323,0.0,0.52259]
[1779960566268,50.18,73275.36,0.0,0.00324,0.0,0.52328]
[1779960571303,50.18,73281.42,0.0,0.00326,0.0,0.52576]
[1779960576338,50.18,73282.63,0.0,0.00326,0.0,0.52641]
[1779960582380,50.18,73284.15,0.0,0.00327,0.0,0.52723]
[1779960587415,50.18,73285.14,0.0,0.00327,0.0,0.52777]
[1779960592455,50.18,73289.59,0.0,0.00329,0.0,0.53019]
[1779960597490,50.18,73289.44,0.0,0.00328,0.0,0.53011]
[1779960602526,50.18,73287.02,0.0,0.00328,0.0,0.52879]
[1779960607561,50.18,73287.17,0.0,0.00328,0.0,0.52887]
[1779960612596,50.18,73286.21,0.0,0.00327,0.0,0.52835]
[1779960617632,50.18,73288.04,0.0,0.00328,0.0,0.52935]
[1779960622667,50.18,73287.62,0.0,0.00328,0.0,0.52912]
[1779960627703,50.18,73286.75,0.0,0.00327,0.0,0.52865]
[1779960632738,50.18,73281.51,0.0,0.00325,0.0,0.525]
[1779960637777,50.18,73278.75,0.0,0.00324,0.0,0.52351]
[1779960642809,50.18,73269.24,0.0,0.00321,0.0,0.51841]
[1779960647846,50.18,73268.94,0.0,0.0032,0.0,0.51825]
[1779960652881,50.18,73265.85,0.0,0.00319,0.0,0.5166]
[1779960657919,50.18,73264.57,0.0,0.00319,0.0,0.51591]
[1779960662956,50.18,73262.16,0.0,0.00318,0.0,0.51463]
[1779960667997,50.18,73261.1,0.0,0.00318,0.0,0.51407]
[1779960673030,50.18,73265.95,0.0,0.00319,0.0,0.51665]
[1779960678064,50.18,73265.14,0.0,0.00319,0.0,0.51622]
[1779960683101,50.18,73263.31,0.0,0.00318,0.0,0.51524]
[1779960688135,50.18,73267.26,0.0,0.0032,0.0,0.51735]
[1779960696191,50.18,73268.39,0.0,0.0032,0.0,0.51716]
[1779960701850,50.18,73270.36,0.0,0.00321,0.0,0.51821]
[1779960707277,50.18,73268.34,0.0,0.0032,0.0,0.51713]
[1779960710298,50.18,73255.75,0.0,0.00315,0.0,0.51045]
[1779960717349,50.18,73255.33,0.0,0.00315,0.0,0.51023]
[1779960722383,50.18,73256.24,0.0,0.00315,0.0,0.51071]
[1779960727421,50.18,73253.25,0.0,0.00314,0.0,0.50913]
[1779960732456,50.18,73253.89,0.0,0.00315,0.0,0.50947]
[1779960738497,50.18,73261.03,0.0,0.00317,0.0,0.51324]
[1779960742132,50.18,73277.15,0.0,0.00323,0.0,0.52185]
[1779960747562,50.18,73281.71,0.0,0.00325,0.0,0.52431]
[1779960752596,50.18,73279.03,0.0,0.00323,0.0,0.52207]
[1779960757630,50.18,73281.34,0.0,0.00324,0.0,0.52331]
[1779960762667,50.18,73283.61,0.0,0.00325,0.0,0.52454]
[1779960767701,50.18,73284.06,0.0,0.00325,0.0,0.52478]
[1779960772736,50.18,73283.74,0.0,0.00325,0.0,0.52461]
[1779960777772,50.18,73287.63,0.0,0.00326,0.0,0.52671]
[1779960782806,50.18,73285.21,0.0,0.00325,0.0,0.5254]
[1779960787841,50.18,73288.66,0.0,0.00327,0.0,0.52727]
[1779960793885,50.18,73288.91,0.0,0.00327,0.0,0.52741]
[1779960798918,50.18,73288.54,0.0,0.00327,0.0,0.52721]
[1779960803954,50.18,73290.84,0.0,0.00328,0.0,0.52846]
[1779960808990,50.18,73289.49,0.0,0.00327,0.0,0.52772]
[1779960814027,50.18,73287.13,0.0,0.00326,0.0,0.52564]
[1779960819063,50.18,73287.89,0.0,0.00326,0.0,0.52605]
[1779960824109,50.18,73288.42,0.0,0.00326,0.0,0.52634]
[1779960833171,50.18,73288.17,0.0,0.00326,0.0,0.5262]
[1779960838206,50.18,73289.46,0.0,0.00327,0.0,0.5269]
[1779960843243,50.18,73287.63,0.0,0.00326,0.0,0.52591]
[1779960848278,50.18,73286.41,0.0,0.00325,0.0,0.52525]
[1779960853320,50.18,73287.39,0.0,0.00326,0.0,0.52578]
[1779960858353,50.18,73285.47,0.0,0.00325,0.0,0.52474]
[1779960863388,50.18,73284.14,0.0,0.00325,0.0,0.52402]
[1779960868424,50.18,73284.45,0.0,0.00325,0.0,0.52419]
[1779960873461,50.18,73282.88,0.0,0.00324,0.0,0.52254]
[1779960878495,50.18,73281.99,0.0,0.00323,0.0,0.52206]
[1779960884537,50.18,73282.32,0.0,0.00323,0.0,0.52224]
[1779960889572,50.18,73281.68,0.0,0.00323,0.0,0.5219]
[1779960894608,50.18,73283.19,0.0,0.00324,0.0,0.52271]
[1779960899646,50.18,73293.96,0.0,0.00328,0.0,0.52854]
[1779960904682,50.18,73305.39,0.0,0.00332,0.0,0.53479]
[1779960909715,50.18,73303.36,0.0,0.00331,0.0,0.53368]
[1779960914751,50.18,73300.89,0.0,0.0033,0.0,0.53232]
[1779960919789,50.18,73302.89,0.0,0.00331,0.0,0.53342]
[1779960924821,50.18,73302.34,0.0,0.00331,0.0,0.53312]
[1779960929856,50.18,73302.67,0.0,0.00331,0.0,0.5333]
[1779960934891,50.18,73301.74,0.0,0.0033,0.0,0.53198]
[1779960939932,50.18,73302.22,0.0,0.0033,0.0,0.53224]
[1779960945974,50.18,73304.09,0.0,0.00331,0.0,0.53326]
[1779960951009,50.18,73316.21,0.0,0.00336,0.0,0.53994]
[1779960956048,50.18,73319.37,0.0,0.00337,0.0,0.5417]
[1779960961082,50.18,73321.15,0.0,0.00337,0.0,0.54269]
[1779960966114,50.18,73323.58,0.0,0.00338,0.0,0.54404]
[1779960971150,50.18,73328.43,0.0,0.0034,0.0,0.54675]
[1779960976186,50.18,73333.75,0.0,0.00342,0.0,0.54974]
[1779960981237,50.18,73335.83,0.0,0.00343,0.0,0.55091]
[1779960982245,50.18,73357.26,0.0,0.00351,0.0,0.5631]
[1779960987271,50.18,73365.32,0.0,0.00355,0.0,0.56774]
[1779960992306,50.18,73367.2,0.0,0.00355,0.0,0.56798]
[1779960997344,50.18,73373.2,0.0,0.00357,0.0,0.57146]
[1779961002377,50.18,73370.13,0.0,0.00356,0.0,0.56968]
[1779961007413,50.18,73368.39,0.0,0.00355,0.0,0.56867]
[1779961012450,50.18,73369.93,0.0,0.00356,0.0,0.56956]
[1779961016482,50.18,73355.54,0.0,0.0035,0.0,0.56127]
[1779961019501,50.18,73339.27,0.0,0.00344,0.0,0.55202]
[1779961024534,50.18,73342.57,0.0,0.00345,0.0,0.55388]
[1779961029570,50.18,73342.65,0.0,0.00345,0.0,0.55393]
[1779961034606,50.18,73341.59,0.0,0.00345,0.0,0.55333]
[1779961039648,50.18,73337.63,0.0,0.00343,0.0,0.55109]
[1779961041660,50.18,73323.07,0.0,0.00338,0.0,0.54293]
[1779961046692,50.18,73323.19,0.0,0.00338,0.0,0.543]
[1779961051726,50.18,73320.41,0.0,0.00336,0.0,0.54063]
[1779961056764,50.18,73327.12,0.0,0.00339,0.0,0.54437]
[1779961061797,50.18,73333.03,0.0,0.00341,0.0,0.54767]
[1779961066831,50.18,73334.71,0.0,0.00342,0.0,0.54862]
[1779961071866,50.18,73342.0,0.0,0.00344,0.0,0.55272]
[1779961076900,50.18,73346.98,0.0,0.00346,0.0,0.55555]
[1779961081937,50.18,73350.92,0.0,0.00348,0.0,0.55779]
[1779961087980,50.18,73353.82,0.0,0.00349,0.0,0.55944]
[1779961093017,50.18,73353.92,0.0,0.00349,0.0,0.5595]
[1779961098054,50.18,73356.27,0.0,0.0035,0.0,0.56084]
[1779961103086,50.18,73362.72,0.0,0.00352,0.0,0.56455]
[1779961108121,50.18,73362.59,0.0,0.00352,0.0,0.56447]
[1779961113156,50.18,73363.67,0.0,0.00352,0.0,0.56424]
[1779961118192,50.18,73364.89,0.0,0.00353,0.0,0.56495]
[1779961123226,50.18,73356.23,0.0,0.00349,0.0,0.55998]
[1779961128265,50.18,73356.89,0.0,0.0035,0.0,0.56035]
[1779961133300,50.18,73352.34,0.0,0.00348,0.0,0.55776]
[1779961138338,50.18,73355.13,0.0,0.00349,0.0,0.55935]
[1779961143370,50.18,73355.11,0.0,0.00349,0.0,0.55934]
[1779961146391,50.18,73342.98,0.0,0.00344,0.0,0.55244]
[1779961151427,50.18,73343.9,0.0,0.00345,0.0,0.55296]
[1779961156460,50.18,73343.38,0.0,0.00344,0.0,0.55267]
[1779961161495,50.18,73345.38,0.0,0.00345,0.0,0.5538]
[1779961166530,50.18,73346.71,0.0,0.00346,0.0,0.55456]
[1779961171566,50.18,73348.23,0.0,0.00346,0.0,0.55458]
[1779961175595,50.18,73336.34,0.0,0.00341,0.0,0.54787]
[1779961180630,50.18,73337.0,0.0,0.00341,0.0,0.54824]
[1779961185664,50.18,73344.64,0.0,0.00344,0.0,0.55255]
[1779961191707,50.18,73341.45,0.0,0.00343,0.0,0.55075]
[1779961196740,50.18,73336.47,0.0,0.00341,0.0,0.54795]
[1779961202784,50.18,73336.63,0.0,0.00341,0.0,0.54803]
[1779961207818,50.18,73335.85,0.0,0.00341,0.0,0.5476]
[1779961212854,50.18,73337.24,0.0,0.00342,0.0,0.54838]
[1779961217889,50.18,73337.0,0.0,0.00341,0.0,0.54824]
[1779961222923,50.18,73334.86,0.0,0.00341,0.0,0.54704]
[1779961227959,50.18,73336.81,0.0,0.00341,0.0,0.54814]
[1779961234000,50.18,73338.36,0.0,0.00341,0.0,0.54818]
[1779961239040,50.18,73340.58,0.0,0.00342,0.0,0.54942]
[1779961244071,50.18,73342.03,0.0,0.00343,0.0,0.55024]
[1779961250117,50.18,73343.25,0.0,0.00343,0.0,0.55093]
[1779961255148,50.18,73350.76,0.0,0.00346,0.0,0.55518]
[1779961260185,50.18,73353.25,0.0,0.00347,0.0,0.55659]
[1779961265225,50.18,73357.59,0.0,0.00349,0.0,0.55907]
[1779961270261,50.18,73361.31,0.0,0.0035,0.0,0.5612]
[1779961276299,50.18,73361.13,0.0,0.0035,0.0,0.56109]
[1779961281332,50.18,73361.51,0.0,0.0035,0.0,0.56131]
[1779961286367,50.18,73362.03,0.0,0.00351,0.0,0.56161]
[1779961291401,50.18,73362.53,0.0,0.0035,0.0,0.56105]
[1779961296438,50.18,73361.53,0.0,0.0035,0.0,0.56048]
[1779961302479,50.18,73362.12,0.0,0.0035,0.0,0.56081]
[1779961307516,50.18,73362.87,0.0,0.0035,0.0,0.56124]
[1779961312550,50.18,73362.62,0.0,0.0035,0.0,0.5611]
[1779961318594,50.18,73361.34,0.0,0.0035,0.0,0.56037]
[1779961323627,50.18,73366.67,0.0,0.00352,0.0,0.56343]
[1779961328662,50.18,73368.91,0.0,0.00353,0.0,0.56472]
[1779961333700,50.18,73368.93,0.0,0.00353,0.0,0.56473]
[1779961338734,50.18,73368.36,0.0,0.00353,0.0,0.5644]
[1779961343768,50.18,73370.52,0.0,0.00353,0.0,0.56564]
[1779961348803,50.18,73369.31,0.0,0.00353,0.0,0.56495]
[1779961353838,50.18,73367.0,0.0,0.00352,0.0,0.56277]
[1779961358876,50.18,73365.62,0.0,0.00351,0.0,0.56198]
[1779961363909,50.18,73365.2,0.0,0.00351,0.0,0.56173]
[1779961368943,50.18,73361.68,0.0,0.00349,0.0,0.55972]
[1779961373982,50.18,73361.66,0.0,0.00349,0.0,0.55971]
[1779961380025,50.18,73361.56,0.0,0.00349,0.0,0.55965]
[1779961385059,50.18,73360.39,0.0,0.00349,0.0,0.55898]
[1779961389091,50.18,73334.45,0.0,0.00339,0.0,0.54433]
[1779961394129,50.18,73324.67,0.0,0.00335,0.0,0.53889]
[1779961399162,50.18,73325.9,0.0,0.00336,0.0,0.53957]
[1779961404197,50.18,73325.69,0.0,0.00336,0.0,0.53946]
[1779961409231,50.18,73331.12,0.0,0.00338,0.0,0.54247]
[1779961412254,50.18,73348.25,0.0,0.00344,0.0,0.55125]
[1779961417287,50.18,73350.04,0.0,0.00344,0.0,0.55226]
[1779961422328,50.18,73351.93,0.0,0.00345,0.0,0.55333]
[1779961427364,50.18,73354.12,0.0,0.00346,0.0,0.55457]
[1779961432398,50.18,73355.67,0.0,0.00347,0.0,0.55545]
[1779961437433,50.18,73359.78,0.0,0.00348,0.0,0.55779]
[1779961442470,50.18,73360.49,0.0,0.00349,0.0,0.5582]
[1779961447503,50.18,73364.78,0.0,0.0035,0.0,0.56065]
[1779961452539,50.18,73364.95,0.0,0.0035,0.0,0.56075]
[1779961457593,50.18,73369.58,0.0,0.00352,0.0,0.5634]
[1779961462610,50.18,73373.63,0.0,0.00354,0.0,0.56574]
[1779961467646,50.18,73371.74,0.0,0.00353,0.0,0.56465]
[1779961472686,50.18,73370.22,0.0,0.00352,0.0,0.56292]
[1779961477719,50.18,73367.95,0.0,0.00351,0.0,0.56162]
[1779961482755,50.18,73367.85,0.0,0.00351,0.0,0.56156]
[1779961487793,50.18,73367.36,0.0,0.00351,0.0,0.56128]
[1779961492828,50.18,73368.09,0.0,0.00351,0.0,0.5617]
[1779961497865,50.18,73369.94,0.0,0.00352,0.0,0.56276]
[1779961502898,50.18,73370.79,0.0,0.00352,0.0,0.56325]
[1779961509947,50.18,73369.17,0.0,0.00351,0.0,0.56232]
[1779961515000,50.18,73382.09,0.0,0.00357,0.0,0.56978]
[1779961520031,50.18,73379.37,0.0,0.00355,0.0,0.5682]
[1779961525065,50.18,73379.3,0.0,0.00355,0.0,0.56816]
[1779961530101,50.18,73379.82,0.0,0.00356,0.0,0.56846]
[1779961535134,50.18,73380.32,0.0,0.00355,0.0,0.5679]
[1779961540170,50.18,73378.74,0.0,0.00355,0.0,0.56698]
[1779961545205,50.18,73379.48,0.0,0.00355,0.0,0.56741]
[1779961550243,50.18,73377.68,0.0,0.00354,0.0,0.56637]
[1779961555275,50.18,73380.74,0.0,0.00355,0.0,0.56814]
[1779961560311,50.18,73383.98,0.0,0.00357,0.0,0.57002]
[1779961565346,50.18,73384.41,0.0,0.00357,0.0,0.57027]
[1779961570382,50.18,73383.7,0.0,0.00357,0.0,0.56986]
[1779961574411,50.18,73401.65,0.0,0.00364,0.0,0.58037]
[1779961579449,50.18,73396.65,0.0,0.00362,0.0,0.57743]
[1779961584483,50.18,73391.86,0.0,0.0036,0.0,0.57462]
[1779961589518,50.18,73393.07,0.0,0.0036,0.0,0.57533]
[1779961594554,50.18,73398.55,0.0,0.00362,0.0,0.57768]
[1779961599589,50.18,73398.19,0.0,0.00362,0.0,0.57746]
[1779961604623,50.18,73398.25,0.0,0.00362,0.0,0.5775]
[1779961609658,50.18,73398.67,0.0,0.00362,0.0,0.57775]
[1779961614693,50.18,73398.33,0.0,0.00362,0.0,0.57755]
[1779961619727,50.18,73401.04,0.0,0.00363,0.0,0.57914]
[1779961624765,50.18,73405.27,0.0,0.00365,0.0,0.58164]
[1779961629798,50.18,73408.4,0.0,0.00366,0.0,0.58349]
[1779961634835,50.18,73412.8,0.0,0.00368,0.0,0.5861]
[1779961635850,50.18,73425.84,0.0,0.00373,0.0,0.59391]
[1779961640877,50.18,73427.53,0.0,0.00374,0.0,0.59493]
[1779961645917,50.18,73429.99,0.0,0.00375,0.0,0.59641]
[1779961650948,50.18,73429.96,0.0,0.00375,0.0,0.59639]
[1779961655984,50.18,73432.46,0.0,0.00376,0.0,0.59701]
[1779961661034,50.18,73435.25,0.0,0.00377,0.0,0.5987]
[1779961666063,50.18,73437.75,0.0,0.00378,0.0,0.60022]
[1779961670092,50.18,73422.27,0.0,0.00371,0.0,0.59088]
[1779961675128,50.18,73415.38,0.0,0.00368,0.0,0.58676]
[1779961680164,50.18,73415.53,0.0,0.00368,0.0,0.58685]
[1779961685199,50.18,73415.56,0.0,0.00369,0.0,0.58687]
[1779961690235,50.18,73428.72,0.0,0.00374,0.0,0.59476]
[1779961695272,50.18,73433.77,0.0,0.00376,0.0,0.59781]
[1779961700305,50.18,73435.9,0.0,0.00377,0.0,0.5991]
[1779961705341,50.18,73441.58,0.0,0.00379,0.0,0.60255]
[1779961710374,50.18,73438.8,0.0,0.00378,0.0,0.60086]
[1779961715408,50.18,73439.09,0.0,0.00378,0.0,0.60014]
[1779961720444,50.18,73438.85,0.0,0.00378,0.0,0.6]
[1779961725480,50.18,73439.94,0.0,0.00378,0.0,0.60066]
[1779961730515,50.18,73441.93,0.0,0.00379,0.0,0.60187]
[1779961735549,50.18,73442.62,0.0,0.00379,0.0,0.60229]
[1779961740583,50.18,73443.24,0.0,0.00379,0.0,0.60267]
[1779961745619,50.18,73443.13,0.0,0.00379,0.0,0.6026]
[1779961750655,50.18,73439.43,0.0,0.00378,0.0,0.60035]
[1779961755688,50.18,73440.95,0.0,0.00379,0.0,0.60127]
[1779961760724,50.18,73441.27,0.0,0.00379,0.0,0.60147]
[1779961765759,50.18,73439.77,0.0,0.00378,0.0,0.60056]
[1779961771801,50.18,73440.73,0.0,0.00378,0.0,0.60025]
[1779961776837,50.18,73441.53,0.0,0.00378,0.0,0.60073]
[1779961781874,50.18,73441.9,0.0,0.00378,0.0,0.60096]
[1779961786908,50.18,73445.51,0.0,0.0038,0.0,0.60316]
[1779961791942,50.18,73444.66,0.0,0.0038,0.0,0.60264]
[1779961796977,50.18,73444.34,0.0,0.00379,0.0,0.60244]
[1779961802013,50.18,73444.9,0.0,0.0038,0.0,0.60278]
[1779961807051,50.18,73438.25,0.0,0.00377,0.0,0.59874]
[1779961813089,50.18,73439.08,0.0,0.00377,0.0,0.59925]
[1779961818125,50.18,73440.53,0.0,0.00378,0.0,0.60013]
[1779961823159,50.18,73442.74,0.0,0.00379,0.0,0.60147]
[1779961828194,50.18,73443.1,0.0,0.00379,0.0,0.60169]
[1779961833230,50.18,73443.67,0.0,0.00379,0.0,0.60114]
[1779961839921,50.18,73443.94,0.0,0.00379,0.0,0.60131]
[1779961845315,50.18,73445.19,0.0,0.00379,0.0,0.60207]
[1779961850349,50.18,73447.9,0.0,0.0038,0.0,0.60372]
[1779961855384,50.18,73448.46,0.0,0.00381,0.0,0.60406]
[1779961860418,50.18,73435.6,0.0,0.00375,0.0,0.59625]
[1779961865454,50.18,73430.62,0.0,0.00373,0.0,0.59325]
[1779961870490,50.18,73421.59,0.0,0.00369,0.0,0.58784]
[1779961873510,50.18,73434.09,0.0,0.00375,0.0,0.59534]
[1779961880202,50.18,73442.98,0.0,0.00378,0.0,0.60072]
[1779961885596,50.18,73441.92,0.0,0.00378,0.0,0.60008]
[1779961891637,50.18,73440.57,0.0,0.00377,0.0,0.59837]
[1779961896672,50.18,73439.66,0.0,0.00376,0.0,0.59782]
[1779961901706,50.18,73439.4,0.0,0.00376,0.0,0.59766]
[1779961906744,50.18,73439.2,0.0,0.00376,0.0,0.59754]
[1779961911778,50.18,73439.85,0.0,0.00376,0.0,0.59793]
[1779961916812,50.18,73438.6,0.0,0.00376,0.0,0.59717]
[1779961921849,50.18,73435.19,0.0,0.00374,0.0,0.59511]
[1779961926884,50.18,73434.14,0.0,0.00374,0.0,0.59448]
[1779961931918,50.18,73433.33,0.0,0.00374,0.0,0.59399]
[1779961936953,50.18,73431.67,0.0,0.00373,0.0,0.59299]
[1779961941990,50.18,73430.77,0.0,0.00373,0.0,0.59245]
[1779961947023,50.18,73431.67,0.0,0.00373,0.0,0.59299]
[1779961952059,50.18,73432.26,0.0,0.00373,0.0,0.59246]
[1779961957093,50.18,73432.13,0.0,0.00373,0.0,0.59239]
[1779961962128,50.18,73432.44,0.0,0.00373,0.0,0.59257]
[1779961967163,50.18,73434.45,0.0,0.00374,0.0,0.59378]
[1779961972197,50.18,73430.99,0.0,0.00372,0.0,0.5917]
[1779961977233,50.18,73431.15,0.0,0.00372,0.0,0.5918]
[1779961982268,50.18,73424.01,0.0,0.00369,0.0,0.58752]
[1779961987304,50.18,73424.72,0.0,0.0037,0.0,0.58795]
[1779961992340,50.18,73441.19,0.0,0.00376,0.0,0.59785]
[1779961997381,50.18,73451.5,0.0,0.00381,0.0,0.60413]
[1779962002410,50.18,73446.7,0.0,0.00379,0.0,0.6012]
[1779962007445,50.18,73446.45,0.0,0.00379,0.0,0.60105]
[1779962012478,50.18,73440.05,0.0,0.00375,0.0,0.59627]
[1779962018527,50.18,73443.8,0.0,0.00377,0.0,0.59854]
[1779962023581,50.18,73443.78,0.0,0.00377,0.0,0.59853]
[1779962028617,50.18,73444.45,0.0,0.00377,0.0,0.59894]
[1779962033652,50.18,73444.64,0.0,0.00377,0.0,0.59905]
[1779962038687,50.18,73448.96,0.0,0.00379,0.0,0.60168]
[1779962044729,50.18,73448.71,0.0,0.00379,0.0,0.60153]
[1779962049766,50.18,73448.26,0.0,0.00379,0.0,0.60125]
[1779962054800,50.18,73446.33,0.0,0.00378,0.0,0.60008]
[1779962059834,50.18,73444.48,0.0,0.00377,0.0,0.59896]
[1779962064869,50.18,73443.86,0.0,0.00377,0.0,0.59858]
[1779962071557,50.18,73444.08,0.0,0.00377,0.0,0.59782]
[1779962076954,50.18,73443.78,0.0,0.00376,0.0,0.59764]
[1779962081989,50.18,73441.01,0.0,0.00375,0.0,0.59596]
[1779962087023,50.18,73441.65,0.0,0.00376,0.0,0.59635]
[1779962092059,50.18,73439.95,0.0,0.00375,0.0,0.59532]
[1779962097094,50.18,73439.11,0.0,0.00374,0.0,0.59482]
[1779962102131,50.18,73439.12,0.0,0.00374,0.0,0.59482]
[1779962108174,50.18,73439.46,0.0,0.00375,0.0,0.59503]
[1779962113208,50.18,73448.38,0.0,0.00378,0.0,0.60043]
[1779962118242,50.18,73447.8,0.0,0.00378,0.0,0.60008]
[1779962123279,50.18,73450.45,0.0,0.00379,0.0,0.60169]
[1779962128314,50.18,73448.28,0.0,0.00378,0.0,0.60037]
[1779962133349,50.18,73448.5,0.0,0.00378,0.0,0.59961]
[1779962138385,50.18,73447.92,0.0,0.00378,0.0,0.59926]
[1779962143426,50.18,73447.95,0.0,0.00378,0.0,0.59928]
[1779962148462,50.18,73446.92,0.0,0.00377,0.0,0.59865]
[1779962153498,50.18,73449.28,0.0,0.00378,0.0,0.60009]
[1779962158533,50.18,73448.01,0.0,0.00378,0.0,0.59931]
[1779962163568,50.18,73444.77,0.0,0.00376,0.0,0.59735]
[1779962169609,50.18,73442.72,0.0,0.00375,0.0,0.59611]
[1779962174644,50.18,73440.35,0.0,0.00374,0.0,0.59468]
[1779962179681,50.18,73437.59,0.0,0.00373,0.0,0.59302]
[1779962184719,50.18,73434.69,0.0,0.00372,0.0,0.59127]
[1779962189753,50.18,73434.68,0.0,0.00372,0.0,0.59127]
[1779962194786,50.18,73435.87,0.0,0.00372,0.0,0.5911]
[1779962202484,50.18,73436.83,0.0,0.00372,0.0,0.59167]
[1779962207878,50.18,73439.36,0.0,0.00373,0.0,0.5932]
[1779962212913,50.18,73440.4,0.0,0.00374,0.0,0.59382]
[1779962217953,50.18,73439.93,0.0,0.00374,0.0,0.59354]
[1779962222989,50.18,73437.05,0.0,0.00373,0.0,0.59181]
[1779962229037,50.18,73438.24,0.0,0.00373,0.0,0.59252]
[1779962234072,50.18,73439.89,0.0,0.00374,0.0,0.59351]
[1779962240114,50.18,73441.23,0.0,0.00374,0.0,0.59432]
[1779962245148,50.18,73441.83,0.0,0.00375,0.0,0.59468]
[1779962250189,50.18,73442.33,0.0,0.00375,0.0,0.59499]
[1779962255223,50.18,73442.88,0.0,0.00374,0.0,0.59443]
[1779962261260,50.18,73442.59,0.0,0.00374,0.0,0.59425]
[1779962266296,50.18,73443.04,0.0,0.00374,0.0,0.59453]
[1779962271331,50.18,73442.93,0.0,0.00374,0.0,0.59446]
[1779962276369,50.18,73444.32,0.0,0.00375,0.0,0.5953]
[1779962283415,50.18,73444.24,0.0,0.00375,0.0,0.59525]
[1779962288451,50.18,73444.2,0.0,0.00375,0.0,0.59523]
[1779962293486,50.18,73441.35,0.0,0.00374,0.0,0.59351]
[1779962298520,50.18,73441.67,0.0,0.00374,0.0,0.5937]
[1779962303554,50.18,73441.62,0.0,0.00374,0.0,0.59367]
[1779962308590,50.18,73436.89,0.0,0.00372,0.0,0.59083]
[1779962313631,50.18,73435.68,0.0,0.00371,0.0,0.58922]
[1779962318662,50.18,73435.72,0.0,0.00371,0.0,0.58924]
[1779962323696,50.18,73435.79,0.0,0.00371,0.0,0.58928]
[1779962328735,50.18,73429.06,0.0,0.00368,0.0,0.58527]
[1779962333768,50.18,73428.24,0.0,0.00368,0.0,0.58478]
[1779962338802,50.18,73428.52,0.0,0.00368,0.0,0.58494]
[1779962345851,50.18,73430.14,0.0,0.00369,0.0,0.58591]
[1779962350888,50.18,73430.1,0.0,0.00369,0.0,0.58588]
[1779962356931,50.18,73429.69,0.0,0.00368,0.0,0.58564]
[1779962361966,50.18,73428.3,0.0,0.00368,0.0,0.58481]
[1779962367001,50.18,73426.78,0.0,0.00367,0.0,0.58391]
[1779962372038,50.18,73429.85,0.0,0.00368,0.0,0.58486]
[1779962377073,50.18,73430.61,0.0,0.00368,0.0,0.58531]
[1779962382108,50.18,73430.59,0.0,0.00368,0.0,0.5853]
[1779962387142,50.18,73429.4,0.0,0.00368,0.0,0.58459]
[1779962393839,50.18,73429.73,0.0,0.00368,0.0,0.58479]
[1779962399238,50.18,73430.73,0.0,0.00368,0.0,0.58538]
[1779962404279,50.18,73426.89,0.0,0.00367,0.0,0.5831]
[1779962409313,50.18,73426.52,0.0,0.00367,0.0,0.58288]
[1779962414350,50.18,73427.2,0.0,0.00367,0.0,0.58328]
[1779962419383,50.18,73427.7,0.0,0.00367,0.0,0.58358]
[1779962424416,50.18,73428.88,0.0,0.00368,0.0,0.58428]
[1779962430459,50.18,73428.7,0.0,0.00367,0.0,0.58417]
[1779962435495,50.18,73431.07,0.0,0.00368,0.0,0.58471]
[1779962440532,50.18,73428.78,0.0,0.00367,0.0,0.58335]
[1779962445566,50.18,73428.93,0.0,0.00367,0.0,0.58343]
[1779962450600,50.18,73429.14,0.0,0.00367,0.0,0.58356]
[1779962455636,50.18,73431.14,0.0,0.00368,0.0,0.58475]
[1779962460672,50.18,73431.98,0.0,0.00368,0.0,0.58525]
[1779962465705,50.18,73438.18,0.0,0.00371,0.0,0.58895]
[1779962470745,50.18,73435.25,0.0,0.0037,0.0,0.5872]
[1779962475780,50.18,73429.68,0.0,0.00367,0.0,0.58388]
[1779962480813,50.18,73427.01,0.0,0.00366,0.0,0.5823]
[1779962485849,50.18,73426.19,0.0,0.00366,0.0,0.58181]
[1779962491893,50.18,73426.65,0.0,0.00366,0.0,0.58121]
[1779962496925,50.18,73426.98,0.0,0.00366,0.0,0.5814]
[1779962501961,50.18,73425.31,0.0,0.00365,0.0,0.58041]
[1779962506996,50.18,73425.62,0.0,0.00365,0.0,0.5806]
[1779962512030,50.18,73423.85,0.0,0.00364,0.0,0.57955]
[1779962517067,50.18,73427.93,0.0,0.00366,0.0,0.58197]
[1779962522102,50.18,73424.45,0.0,0.00365,0.0,0.57991]
[1779962527136,50.18,73425.06,0.0,0.00365,0.0,0.58027]
[1779962532171,50.18,73423.11,0.0,0.00364,0.0,0.57912]
[1779962537213,50.18,73417.5,0.0,0.00362,0.0,0.57581]
[1779962543251,50.18,73417.1,0.0,0.00362,0.0,0.57558]
[1779962548287,50.18,73414.77,0.0,0.00361,0.0,0.57421]
[1779962553322,50.18,73413.98,0.0,0.0036,0.0,0.57288]
[1779962558356,50.18,73407.21,0.0,0.00357,0.0,0.56893]
[1779962563392,50.18,73406.44,0.0,0.00357,0.0,0.56849]
[1779962565409,50.18,73418.31,0.0,0.00362,0.0,0.57542]
[1779962570441,50.18,73418.44,0.0,0.00362,0.0,0.5755]
[1779962575477,50.18,73424.33,0.0,0.00364,0.0,0.57896]
[1779962580171,50.18,73408.66,0.0,0.00358,0.0,0.56978]
[1779962585585,50.18,73409.37,0.0,0.00358,0.0,0.57019]
[1779962591589,50.18,73409.74,0.0,0.00358,0.0,0.57041]
[1779962596623,50.18,73410.83,0.0,0.00359,0.0,0.57104]
[1779962603672,50.18,73411.37,0.0,0.00359,0.0,0.57136]
[1779962608708,50.18,73411.8,0.0,0.00359,0.0,0.57161]
[1779962613742,50.18,73411.72,0.0,0.00358,0.0,0.5707]
[1779962618777,50.18,73413.21,0.0,0.00359,0.0,0.57157]
[1779962623812,50.18,73415.9,0.0,0.0036,0.0,0.57314]
[1779962628849,50.18,73415.4,0.0,0.0036,0.0,0.57285]
[1779962633882,50.18,73422.7,0.0,0.00363,0.0,0.57713]
[1779962638918,50.18,73417.88,0.0,0.00361,0.0,0.5743]
[1779962643952,50.18,73416.98,0.0,0.00361,0.0,0.57377]
[1779962648987,50.18,73416.65,0.0,0.0036,0.0,0.57358]
[1779962654026,50.18,73416.98,0.0,0.00361,0.0,0.57377]
[1779962659061,50.18,73414.29,0.0,0.00359,0.0,0.5722]
[1779962664096,50.18,73410.27,0.0,0.00358,0.0,0.56985]
[1779962669132,50.18,73407.25,0.0,0.00357,0.0,0.5681]
[1779962674167,50.18,73405.62,0.0,0.00355,0.0,0.56629]
[1779962679205,50.18,73404.48,0.0,0.00355,0.0,0.56563]
[1779962685248,50.18,73403.18,0.0,0.00354,0.0,0.56488]
[1779962690286,50.18,73391.75,0.0,0.0035,0.0,0.55831]
[1779962695319,50.18,73390.85,0.0,0.0035,0.0,0.55779]
[1779962701362,50.18,73379.77,0.0,0.00345,0.0,0.55149]
[1779962711088,50.18,73381.47,0.0,0.00346,0.0,0.55245]
[1779962716468,50.18,73374.22,0.0,0.00343,0.0,0.54835]
[1779962721502,50.18,73373.21,0.0,0.00343,0.0,0.54778]
[1779962726537,50.18,73375.74,0.0,0.00344,0.0,0.54921]
[1779962731572,50.18,73391.05,0.0,0.00349,0.0,0.55706]
[1779962736607,50.18,73390.03,0.0,0.00349,0.0,0.55648]
[1779962741643,50.18,73388.21,0.0,0.00348,0.0,0.55544]
[1779962746677,50.18,73385.11,0.0,0.00347,0.0,0.55368]
[1779962751713,50.18,73382.97,0.0,0.00346,0.0,0.55246]
[1779962758762,50.18,73384.92,0.0,0.00347,0.0,0.55357]
[1779962763797,50.18,73384.99,0.0,0.00347,0.0,0.55361]
[1779962768832,50.18,73384.7,0.0,0.00347,0.0,0.55344]
[1779962774876,50.18,73385.19,0.0,0.00347,0.0,0.55372]
[1779962779911,50.18,73385.37,0.0,0.00347,0.0,0.55382]
[1779962784948,50.18,73401.72,0.0,0.00353,0.0,0.56318]
[1779962790990,50.18,73408.34,0.0,0.00356,0.0,0.56701]
[1779962796027,50.18,73411.5,0.0,0.00357,0.0,0.56799]
[1779962801061,50.18,73419.3,0.0,0.0036,0.0,0.57254]
[1779962806095,50.18,73423.59,0.0,0.00362,0.0,0.57505]
[1779962811132,50.18,73424.72,0.0,0.00362,0.0,0.57571]
[1779962816166,50.18,73425.42,0.0,0.00362,0.0,0.57612]
[1779962821202,50.18,73427.29,0.0,0.00363,0.0,0.57722]
[1779962826239,50.18,73425.98,0.0,0.00363,0.0,0.57645]
[1779962831943,50.18,73424.4,0.0,0.00362,0.0,0.57552]
[1779962837317,50.18,73427.14,0.0,0.00363,0.0,0.57714]
[1779962842351,50.18,73423.59,0.0,0.00362,0.0,0.57505]
[1779962847387,50.18,73417.27,0.0,0.00359,0.0,0.57135]
[1779962851444,50.18,73408.18,0.0,0.00355,0.0,0.5652]
[1779962857461,50.18,73399.3,0.0,0.00351,0.0,0.56009]
[1779962862495,50.18,73402.81,0.0,0.00353,0.0,0.56211]
[1779962867530,50.18,73403.01,0.0,0.00353,0.0,0.56222]
[1779962872566,50.18,73402.38,0.0,0.00353,0.0,0.56186]
[1779962877602,50.18,73404.96,0.0,0.00354,0.0,0.56334]
[1779962882637,50.18,73409.82,0.0,0.00355,0.0,0.56615]
[1779962887673,50.18,73419.67,0.0,0.00359,0.0,0.57189]
[1779962892707,50.18,73419.75,0.0,0.00359,0.0,0.57193]
[1779962897742,50.18,73422.12,0.0,0.0036,0.0,0.57332]
[1779962902778,50.18,73421.47,0.0,0.0036,0.0,0.57294]
[1779962907814,50.18,73421.24,0.0,0.0036,0.0,0.5728]
[1779962912847,50.18,73421.38,0.0,0.0036,0.0,0.57202]
[1779962917882,50.18,73421.82,0.0,0.0036,0.0,0.57228]
[1779962926945,50.18,73422.05,0.0,0.0036,0.0,0.57241]
[1779962932657,50.18,73421.38,0.0,0.0036,0.0,0.57202]
[1779962941049,50.18,73421.88,0.0,0.0036,0.0,0.57231]
[1779962952126,50.18,73422.3,0.0,0.0036,0.0,0.57256]
[1779962957161,50.18,73410.8,0.0,0.00355,0.0,0.56586]
[1779962962881,50.18,73414.1,0.0,0.00357,0.0,0.56778]
[1779962970252,50.18,73415.31,0.0,0.00357,0.0,0.56848]
[1779962975289,50.18,73418.89,0.0,0.00358,0.0,0.5697]
[1779962981328,50.18,73420.56,0.0,0.00359,0.0,0.57068]
[1779962993092,50.18,73421.21,0.0,0.00359,0.0,0.57106]
[1779963000466,50.18,73421.7,0.0,0.00359,0.0,0.57134]
[1779963005499,50.18,73425.76,0.0,0.00361,0.0,0.57372]
[1779963010534,50.18,73429.29,0.0,0.00362,0.0,0.57579]
[1779963015575,50.18,73427.34,0.0,0.00361,0.0,0.57465]
[1779963020606,50.18,73427.86,0.0,0.00362,0.0,0.57495]
[1779963025641,50.18,73427.3,0.0,0.00361,0.0,0.57462]
[1779963030682,50.18,73431.27,0.0,0.00363,0.0,0.57696]
[1779963033702,50.18,73447.85,0.0,0.00369,0.0,0.58591]
[1779963038744,50.18,73449.71,0.0,0.0037,0.0,0.58702]
[1779963039749,50.18,73463.52,0.0,0.00376,0.0,0.59533]
[1779963040762,50.18,73475.69,0.0,0.00381,0.0,0.60273]
[1779963045793,50.18,73484.84,0.0,0.00385,0.0,0.60834]
[1779963050826,50.18,73487.0,0.0,0.00386,0.0,0.60968]
[1779963055861,50.18,73492.64,0.0,0.00388,0.0,0.61317]
[1779963060897,50.18,73492.53,0.0,0.00388,0.0,0.6131]
[1779963065936,50.18,73493.92,0.0,0.00389,0.0,0.61396]
[1779963068958,50.18,73506.61,0.0,0.00394,0.0,0.62189]
[1779963070980,50.18,73494.06,0.0,0.00389,0.0,0.61405]
[1779963076017,50.18,73493.56,0.0,0.00389,0.0,0.61374]
[1779963081060,50.18,73494.81,0.0,0.00389,0.0,0.61451]
[1779963086094,50.18,73496.36,0.0,0.0039,0.0,0.61548]
[1779963091128,50.18,73491.83,0.0,0.00387,0.0,0.61175]
[1779963096163,50.18,73493.01,0.0,0.00388,0.0,0.61248]
[1779963101198,50.18,73492.84,0.0,0.00388,0.0,0.61238]
[1779963107240,50.18,73493.05,0.0,0.00388,0.0,0.61251]
[1779963112275,50.18,73493.47,0.0,0.00388,0.0,0.61277]
[1779963118317,50.18,73495.69,0.0,0.00389,0.0,0.61415]
[1779963123352,50.18,73492.21,0.0,0.00388,0.0,0.61199]
[1779963128388,50.18,73483.98,0.0,0.00384,0.0,0.60691]
[1779963133424,50.18,73478.24,0.0,0.00382,0.0,0.60339]
[1779963138459,50.18,73477.74,0.0,0.00381,0.0,0.60308]
[1779963143493,50.18,73475.39,0.0,0.0038,0.0,0.60164]
[1779963148530,50.18,73474.61,0.0,0.0038,0.0,0.60117]
[1779963153581,50.18,73469.94,0.0,0.00377,0.0,0.59743]
[1779963158606,50.18,73472.55,0.0,0.00379,0.0,0.59902]
[1779963163641,50.18,73473.81,0.0,0.00379,0.0,0.59978]
[1779963168678,50.18,73473.53,0.0,0.00379,0.0,0.59961]
[1779963173714,50.18,73473.91,0.0,0.00379,0.0,0.59984]
[1779963178746,50.18,73473.65,0.0,0.00379,0.0,0.59968]
[1779963183786,50.18,73474.73,0.0,0.0038,0.0,0.60034]
[1779963189823,50.18,73474.63,0.0,0.00379,0.0,0.60028]
[1779963194857,50.18,73474.06,0.0,0.00379,0.0,0.59993]
[1779963199894,50.18,73473.01,0.0,0.00379,0.0,0.5993]
[1779963204928,50.18,73471.09,0.0,0.00378,0.0,0.59813]
[1779963209964,50.18,73465.44,0.0,0.00376,0.0,0.5947]
[1779963215004,50.18,73462.92,0.0,0.00374,0.0,0.59229]
[1779963220039,50.18,73456.71,0.0,0.00371,0.0,0.58856]
[1779963225069,50.18,73447.32,0.0,0.00368,0.0,0.58295]
[1779963230104,50.18,73448.03,0.0,0.00368,0.0,0.58338]
[1779963235138,50.18,73450.07,0.0,0.00369,0.0,0.58459]
[1779963240176,50.18,73449.41,0.0,0.00368,0.0,0.5842]
[1779963245211,50.18,73448.41,0.0,0.00368,0.0,0.5836]
[1779963251254,50.18,73447.67,0.0,0.00368,0.0,0.58316]
[1779963256287,50.18,73447.49,0.0,0.00368,0.0,0.58305]
[1779963265010,50.18,73448.84,0.0,0.00368,0.0,0.58386]
[1779963270385,50.18,73448.29,0.0,0.00368,0.0,0.58353]
[1779963275420,50.18,73447.92,0.0,0.00367,0.0,0.58243]
[1779963280455,50.18,73445.48,0.0,0.00366,0.0,0.58098]
[1779963285490,50.18,73446.45,0.0,0.00367,0.0,0.58156]
[1779963290529,50.18,73453.9,0.0,0.0037,0.0,0.58599]
[1779963295566,50.18,73455.67,0.0,0.0037,0.0,0.58705]
[1779963301617,50.18,73456.79,0.0,0.00371,0.0,0.58772]
[1779963306647,50.18,73455.45,0.0,0.0037,0.0,0.58692]
[1779963311682,50.18,73456.48,0.0,0.00371,0.0,0.58754]
[1779963316717,50.18,73457.5,0.0,0.00371,0.0,0.58815]
[1779963321753,50.18,73459.37,0.0,0.00372,0.0,0.58927]
[1779963326789,50.18,73462.62,0.0,0.00373,0.0,0.59122]
[1779963331824,50.18,73460.88,0.0,0.00372,0.0,0.58929]
[1779963336860,50.18,73457.67,0.0,0.00371,0.0,0.58736]
[1779963342907,50.18,73459.62,0.0,0.00372,0.0,0.58853]
[1779963347941,50.18,73458.17,0.0,0.00371,0.0,0.58766]
[1779963353983,50.18,73456.41,0.0,0.0037,0.0,0.58661]
[1779963359019,50.18,73453.09,0.0,0.00369,0.0,0.58463]
[1779963364057,50.18,73456.29,0.0,0.0037,0.0,0.58654]
[1779963369092,50.18,73458.5,0.0,0.00371,0.0,0.58786]
[1779963374128,50.18,73460.41,0.0,0.00372,0.0,0.58901]
[1779963379163,50.18,73464.53,0.0,0.00374,0.0,0.59148]
[1779963384200,50.18,73469.88,0.0,0.00376,0.0,0.59471]
[1779963389234,50.18,73470.44,0.0,0.00376,0.0,0.59505]
[1779963394272,50.18,73466.63,0.0,0.00374,0.0,0.59186]
[1779963399305,50.18,73459.52,0.0,0.00371,0.0,0.58759]
[1779963406009,50.18,73458.01,0.0,0.0037,0.0,0.58668]
[1779963412396,50.18,73458.01,0.0,0.0037,0.0,0.58668]
[1779963417430,50.18,73455.57,0.0,0.00369,0.0,0.58522]
[1779963422466,50.18,73454.32,0.0,0.00369,0.0,0.58448]
[1779963427507,50.18,73452.84,0.0,0.00368,0.0,0.5836]
[1779963432535,50.18,73459.8,0.0,0.00371,0.0,0.58775]
[1779963439586,50.18,73455.25,0.0,0.00369,0.0,0.58503]
[1779963444620,50.18,73458.22,0.0,0.0037,0.0,0.58681]
[1779963449655,50.18,73457.06,0.0,0.0037,0.0,0.58611]
[1779963454694,50.18,73452.97,0.0,0.00368,0.0,0.58279]
[1779963459733,50.18,73443.94,0.0,0.00364,0.0,0.57745]
[1779963464768,50.18,73435.45,0.0,0.0036,0.0,0.57245]
[1779963469804,50.18,73434.57,0.0,0.0036,0.0,0.57194]
[1779963474838,50.18,73428.36,0.0,0.00358,0.0,0.56831]
[1779963479874,50.18,73422.94,0.0,0.00355,0.0,0.56517]
[1779963483913,50.18,73410.83,0.0,0.00351,0.0,0.55819]
[1779963486936,50.18,73398.25,0.0,0.00346,0.0,0.55102]
[1779963491972,50.18,73388.95,0.0,0.00342,0.0,0.54576]
[1779963497010,50.18,73373.44,0.0,0.00336,0.0,0.5371]
[1779963502043,50.18,73370.39,0.0,0.00335,0.0,0.53541]
[1779963507083,50.18,73369.39,0.0,0.00335,0.0,0.53486]
[1779963512113,50.18,73368.73,0.0,0.00334,0.0,0.53367]
[1779963517149,50.18,73368.52,0.0,0.00334,0.0,0.53355]
[1779963522186,50.18,73365.73,0.0,0.00333,0.0,0.53202]
[1779963527218,50.18,73366.51,0.0,0.00333,0.0,0.53245]
[1779963532254,50.18,73367.39,0.0,0.00333,0.0,0.53293]
[1779963537299,50.18,73364.45,0.0,0.00332,0.0,0.53131]
[1779963542334,50.18,73362.25,0.0,0.00331,0.0,0.53011]
[1779963547367,50.18,73365.44,0.0,0.00333,0.0,0.53186]
[1779963552407,50.18,73366.97,0.0,0.00333,0.0,0.5327]
[1779963557447,50.18,73366.24,0.0,0.00333,0.0,0.5323]
[1779963562481,50.18,73367.0,0.0,0.00333,0.0,0.53272]
[1779963567515,50.18,73362.96,0.0,0.00332,0.0,0.53049]
[1779963572550,50.18,73360.83,0.0,0.0033,0.0,0.52851]
[1779963577218,50.18,73345.8,0.0,0.00325,0.0,0.52034]
[1779963582620,50.18,73336.66,0.0,0.00321,0.0,0.51542]
[1779963587660,50.18,73329.6,0.0,0.00319,0.0,0.51165]
[1779963592698,50.18,73340.83,0.0,0.00323,0.0,0.51766]
[1779963597729,50.18,73338.82,0.0,0.00322,0.0,0.51658]
[1779963602764,50.18,73345.05,0.0,0.00324,0.0,0.51993]
[1779963607799,50.18,73355.9,0.0,0.00328,0.0,0.52582]
[1779963612834,50.18,73355.82,0.0,0.00328,0.0,0.52577]
[1779963618876,50.18,73356.56,0.0,0.00329,0.0,0.52618]
[1779963624918,50.18,73357.12,0.0,0.00329,0.0,0.52648]
[1779963631971,50.18,73357.84,0.0,0.00329,0.0,0.52606]
[1779963637006,50.18,73357.78,0.0,0.00329,0.0,0.52603]
[1779963642042,50.18,73353.68,0.0,0.00327,0.0,0.5238]
[1779963647076,50.18,73354.46,0.0,0.00327,0.0,0.52422]
[1779963652112,50.18,73355.2,0.0,0.00328,0.0,0.52462]
[1779963657149,50.18,73355.5,0.0,0.00328,0.0,0.52479]
[1779963662187,50.18,73357.67,0.0,0.00329,0.0,0.52597]
[1779963667219,50.18,73358.23,0.0,0.00329,0.0,0.52627]
[1779963672290,50.18,73357.26,0.0,0.00329,0.0,0.52574]
[1779963677319,50.18,73343.7,0.0,0.00323,0.0,0.5184]
[1779963682347,50.18,73334.95,0.0,0.0032,0.0,0.51371]
[1779963687382,50.18,73333.09,0.0,0.0032,0.0,0.51271]
[1779963692416,50.18,73328.77,0.0,0.00318,0.0,0.50962]
[1779963697452,50.18,73322.25,0.0,0.00315,0.0,0.50617]
[1779963702486,50.18,73319.83,0.0,0.00314,0.0,0.50489]
[1779963707524,50.18,73317.38,0.0,0.00313,0.0,0.5036]
[1779963712557,50.18,73317.83,0.0,0.00314,0.0,0.50384]
[1779963717594,50.18,73316.25,0.0,0.00313,0.0,0.50301]
[1779963722633,50.18,73306.75,0.0,0.0031,0.0,0.49805]
[1779963724644,50.18,73293.26,0.0,0.00305,0.0,0.49107]
[1779963729678,50.18,73293.7,0.0,0.00305,0.0,0.4913]
[1779963734717,50.18,73283.0,0.0,0.00301,0.0,0.48582]
[1779963739750,50.18,73282.58,0.0,0.00301,0.0,0.48561]
[1779963744784,50.18,73277.29,0.0,0.00299,0.0,0.48292]
[1779963749821,50.18,73278.53,0.0,0.003,0.0,0.48355]
[1779963754853,50.18,73278.55,0.0,0.00299,0.0,0.4828]
[1779963759888,50.18,73272.84,0.0,0.00297,0.0,0.47991]
[1779963764925,50.18,73276.67,0.0,0.00299,0.0,0.48184]
[1779963769959,50.18,73271.18,0.0,0.00297,0.0,0.47907]
[1779963774996,50.18,73270.37,0.0,0.00297,0.0,0.47867]
[1779963780039,50.18,73268.9,0.0,0.00296,0.0,0.47793]
[1779963785077,50.18,73260.11,0.0,0.00293,0.0,0.47353]
[1779963790111,50.18,73259.02,0.0,0.00293,0.0,0.47299]
[1779963795143,50.18,73253.57,0.0,0.00291,0.0,0.47028]
[1779963800178,50.18,73263.89,0.0,0.00294,0.0,0.47542]
[1779963805213,50.18,73265.99,0.0,0.00295,0.0,0.47647]
[1779963810249,50.18,73265.34,0.0,0.00295,0.0,0.47614]
[1779963815283,50.18,73264.06,0.0,0.00294,0.0,0.47475]
[1779963820322,50.18,73257.97,0.0,0.00292,0.0,0.47171]
[1779963825356,50.18,73257.82,0.0,0.00292,0.0,0.47164]
[1779963831404,50.18,73257.11,0.0,0.00292,0.0,0.47129]
[1779963836434,50.18,73256.29,0.0,0.00291,0.0,0.47088]
[1779963841469,50.18,73252.05,0.0,0.0029,0.0,0.46878]
[1779963846505,50.18,73255.92,0.0,0.00291,0.0,0.4707]
[1779963851539,50.18,73260.45,0.0,0.00293,0.0,0.47295]
[1779963856575,50.18,73264.85,0.0,0.00294,0.0,0.47514]
[1779963861610,50.18,73266.45,0.0,0.00295,0.0,0.47594]
[1779963869667,50.18,73267.61,0.0,0.00295,0.0,0.47652]
[1779963874701,50.18,73264.85,0.0,0.00294,0.0,0.47439]
[1779963879737,50.18,73268.12,0.0,0.00295,0.0,0.47602]
[1779963884771,50.18,73268.34,0.0,0.00295,0.0,0.47613]
[1779963889807,50.18,73268.51,0.0,0.00295,0.0,0.47622]
[1779963894842,50.18,73271.85,0.0,0.00296,0.0,0.47789]
[1779963899884,50.18,73270.34,0.0,0.00296,0.0,0.47714]
[1779963904922,50.18,73266.14,0.0,0.00294,0.0,0.47503]
[1779963909957,50.18,73264.64,0.0,0.00294,0.0,0.47428]
[1779963914991,50.18,73261.07,0.0,0.00292,0.0,0.4725]
[1779963920028,50.18,73260.1,0.0,0.00292,0.0,0.47202]
[1779963925066,50.18,73259.85,0.0,0.00292,0.0,0.4719]
[1779963930099,50.18,73263.17,0.0,0.00293,0.0,0.47355]
[1779963939807,50.18,73263.32,0.0,0.00293,0.0,0.47287]
[1779963946210,50.18,73264.55,0.0,0.00293,0.0,0.47349]
[1779963951245,50.18,73264.92,0.0,0.00293,0.0,0.47367]
[1779963956280,50.18,73265.79,0.0,0.00294,0.0,0.4741]
[1779963961315,50.18,73266.31,0.0,0.00294,0.0,0.47436]
[1779963966350,50.18,73267.47,0.0,0.00294,0.0,0.47494]
[1779963973399,50.18,73267.91,0.0,0.00294,0.0,0.47516]
[1779963979441,50.18,73268.32,0.0,0.00294,0.0,0.47537]
[1779963984477,50.18,73279.76,0.0,0.00298,0.0,0.48112]
[1779963990517,50.18,73291.2,0.0,0.00302,0.0,0.48693]
[1779963995562,50.18,73287.04,0.0,0.003,0.0,0.48404]
[1779964000592,50.18,73277.6,0.0,0.00297,0.0,0.47927]
[1779964005627,50.18,73270.37,0.0,0.00295,0.0,0.47564]
[1779964010662,50.18,73268.69,0.0,0.00294,0.0,0.4748]
[1779964015700,50.18,73268.73,0.0,0.00294,0.0,0.47482]
[1779964020733,50.18,73270.63,0.0,0.00295,0.0,0.47577]
[1779964025768,50.18,73260.75,0.0,0.00291,0.0,0.47084]
[1779964030804,50.18,73262.06,0.0,0.00292,0.0,0.47149]
[1779964035837,50.18,73266.9,0.0,0.00293,0.0,0.4739]
[1779964040874,50.18,73264.56,0.0,0.00293,0.0,0.47274]
[1779964045908,50.18,73261.57,0.0,0.00292,0.0,0.47125]
[1779964050945,50.18,73258.54,0.0,0.00291,0.0,0.46975]
[1779964055978,50.18,73260.88,0.0,0.00291,0.0,0.47016]
[1779964061013,50.18,73261.44,0.0,0.00291,0.0,0.47044]
[1779964066051,50.18,73261.44,0.0,0.00291,0.0,0.47044]
[1779964071086,50.18,73260.13,0.0,0.00291,0.0,0.46979]
[1779964076121,50.18,73261.73,0.0,0.00291,0.0,0.47058]
[1779964081175,50.18,73270.58,0.0,0.00294,0.0,0.47499]
[1779964086210,50.18,73270.14,0.0,0.00294,0.0,0.47477]
[1779964091260,50.18,73268.74,0.0,0.00294,0.0,0.47407]
[1779964096295,50.18,73270.18,0.0,0.00294,0.0,0.47479]
[1779964101329,50.18,73273.49,0.0,0.00295,0.0,0.47644]
[1779964106364,50.18,73275.39,0.0,0.00296,0.0,0.4774]
[1779964113418,50.18,73275.49,0.0,0.00295,0.0,0.47669]
[1779964118448,50.18,73273.84,0.0,0.00295,0.0,0.47586]
[1779964123482,50.18,73272.77,0.0,0.00295,0.0,0.47533]
[1779964129524,50.18,73276.65,0.0,0.00296,0.0,0.47727]
[1779964134560,50.18,73282.37,0.0,0.00298,0.0,0.48015]
[1779964139599,50.18,73281.59,0.0,0.00298,0.0,0.47976]
[1779964144638,50.18,73278.72,0.0,0.00297,0.0,0.47831]
[1779964149677,50.18,73285.98,0.0,0.00299,0.0,0.48198]
[1779964154712,50.18,73288.6,0.0,0.003,0.0,0.48331]
[1779964159748,50.18,73290.88,0.0,0.00301,0.0,0.48446]
[1779964164785,50.18,73299.87,0.0,0.00304,0.0,0.48906]
[1779964169818,50.18,73301.44,0.0,0.00304,0.0,0.48986]
[1779964175860,50.18,73302.43,0.0,0.00304,0.0,0.4896]
[1779964181504,50.18,73304.64,0.0,0.00305,0.0,0.49073]
[1779964186936,50.18,73305.62,0.0,0.00305,0.0,0.49124]
[1779964191972,50.18,73315.85,0.0,0.00309,0.0,0.49653]
[1779964197007,50.18,73317.63,0.0,0.0031,0.0,0.49745]
[1779964202050,50.18,73316.75,0.0,0.00309,0.0,0.49699]
[1779964207085,50.18,73315.92,0.0,0.00309,0.0,0.49656]
[1779964212122,50.18,73306.86,0.0,0.00306,0.0,0.49187]
[1779964217157,50.18,73301.15,0.0,0.00304,0.0,0.48894]
[1779964222191,50.18,73300.29,0.0,0.00304,0.0,0.4885]
[1779964227228,50.18,73306.2,0.0,0.00306,0.0,0.49153]
[1779964232262,50.18,73304.96,0.0,0.00305,0.0,0.49012]
[1779964237297,50.18,73305.16,0.0,0.00305,0.0,0.49022]
[1779964242333,50.18,73303.84,0.0,0.00304,0.0,0.48955]
[1779964247369,50.18,73303.68,0.0,0.00304,0.0,0.48946]
[1779964252410,50.18,73302.47,0.0,0.00304,0.0,0.48884]
[1779964257437,50.18,73305.74,0.0,0.00305,0.0,0.49052]
[1779964262473,50.18,73303.12,0.0,0.00304,0.0,0.48918]
[1779964268516,50.18,73297.82,0.0,0.00302,0.0,0.48646]
[1779964273551,50.18,73299.55,0.0,0.00303,0.0,0.48735]
[1779964278586,50.18,73299.97,0.0,0.00303,0.0,0.48756]
[1779964284632,50.18,73301.41,0.0,0.00303,0.0,0.4883]
[1779964290670,50.18,73296.85,0.0,0.00302,0.0,0.48597]
[1779964295705,50.18,73298.6,0.0,0.00302,0.0,0.48609]
[1779964300739,50.18,73298.95,0.0,0.00302,0.0,0.48627]
[1779964305780,50.18,73300.96,0.0,0.00303,0.0,0.4873]
[1779964311818,50.18,73303.25,0.0,0.00304,0.0,0.48847]
[1779964316855,50.18,73304.21,0.0,0.00304,0.0,0.48896]
[1779964321902,50.18,73305.56,0.0,0.00304,0.0,0.48966]
[1779964326925,50.18,73309.98,0.0,0.00306,0.0,0.49193]
[1779964331958,50.18,73308.79,0.0,0.00306,0.0,0.49132]
[1779964336997,50.18,73308.62,0.0,0.00306,0.0,0.49123]
[1779964342031,50.18,73308.71,0.0,0.00306,0.0,0.49128]
[1779964348078,50.18,73309.01,0.0,0.00306,0.0,0.49143]
[1779964353111,50.18,73307.19,0.0,0.00305,0.0,0.48972]
[1779964358147,50.18,73308.15,0.0,0.00305,0.0,0.49021]
[1779964363183,50.18,73313.91,0.0,0.00307,0.0,0.49318]
[1779964368217,50.18,73322.06,0.0,0.0031,0.0,0.49741]
[1779964373254,50.18,73322.4,0.0,0.0031,0.0,0.49758]
[1779964380301,50.18,73310.62,0.0,0.00306,0.0,0.49148]
[1779964385345,50.18,73312.74,0.0,0.00307,0.0,0.49258]
[1779964390371,50.18,73312.48,0.0,0.00306,0.0,0.49244]
[1779964395406,50.18,73313.66,0.0,0.00307,0.0,0.49305]
[1779964401448,50.18,73314.8,0.0,0.00307,0.0,0.49364]
[1779964408497,50.18,73312.38,0.0,0.00306,0.0,0.49239]
[1779964413532,50.18,73315.84,0.0,0.00307,0.0,0.4934]
[1779964418567,50.18,73317.35,0.0,0.00308,0.0,0.49418]
[1779964423602,50.18,73316.16,0.0,0.00307,0.0,0.49356]
[1779964431658,50.18,73311.99,0.0,0.00306,0.0,0.49141]
[1779964436694,50.18,73317.47,0.0,0.00308,0.0,0.49424]
[1779964441729,50.18,73319.89,0.0,0.00309,0.0,0.4955]
[1779964446766,50.18,73318.39,0.0,0.00308,0.0,0.49472]
[1779964451798,50.18,73319.73,0.0,0.00309,0.0,0.49541]
[1779964456834,50.18,73323.1,0.0,0.0031,0.0,0.49717]
[1779964461876,50.18,73322.34,0.0,0.00309,0.0,0.49677]
[1779964466911,50.18,73319.9,0.0,0.00309,0.0,0.4955]
[1779964471948,50.18,73320.24,0.0,0.00308,0.0,0.4949]
[1779964476983,50.18,73321.1,0.0,0.00309,0.0,0.49534]
[1779964482018,50.18,73320.83,0.0,0.00308,0.0,0.4952]
[1779964487055,50.18,73319.36,0.0,0.00308,0.0,0.49444]
[1779964492090,50.18,73315.32,0.0,0.00306,0.0,0.49235]
[1779964497125,50.18,73314.16,0.0,0.00306,0.0,0.49175]
[1779964502160,50.18,73326.66,0.0,0.0031,0.0,0.49824]
[1779964507196,50.18,73326.99,0.0,0.00311,0.0,0.49841]
[1779964512231,50.18,73327.03,0.0,0.00311,0.0,0.49843]
[1779964519281,50.18,73328.29,0.0,0.00311,0.0,0.49909]
[1779964524316,50.18,73327.28,0.0,0.00311,0.0,0.49856]
[1779964529352,50.18,73325.12,0.0,0.0031,0.0,0.49743]
[1779964531367,50.18,73311.86,0.0,0.00305,0.0,0.48979]
[1779964536400,50.18,73310.03,0.0,0.00304,0.0,0.48885]
[1779964541435,50.18,73309.56,0.0,0.00304,0.0,0.48861]
[1779964546472,50.18,73320.63,0.0,0.00308,0.0,0.49432]
[1779964551506,50.18,73324.93,0.0,0.00309,0.0,0.49655]
[1779964556542,50.18,73323.16,0.0,0.00309,0.0,0.49563]
[1779964561577,50.18,73318.59,0.0,0.00307,0.0,0.49326]
[1779964566613,50.18,73316.69,0.0,0.00306,0.0,0.49228]
[1779964572654,50.18,73311.45,0.0,0.00305,0.0,0.48958]
[1779964577689,50.18,73309.66,0.0,0.00304,0.0,0.48866]
[1779964584332,50.18,73306.6,0.0,0.00303,0.0,0.4871]
[1779964589773,50.18,73299.92,0.0,0.00301,0.0,0.48369]
[1779964594809,50.18,73300.73,0.0,0.003,0.0,0.48333]
[1779964599844,50.18,73304.25,0.0,0.00302,0.0,0.48513]
[1779964605883,50.18,73299.09,0.0,0.003,0.0,0.4825]
[1779964610921,50.18,73298.18,0.0,0.003,0.0,0.48204]
[1779964615954,50.18,73297.33,0.0,0.00299,0.0,0.48161]
[1779964620998,50.18,73297.3,0.0,0.00299,0.0,0.48159]
[1779964626026,50.18,73301.74,0.0,0.00301,0.0,0.48385]
[1779964631063,50.18,73309.35,0.0,0.00303,0.0,0.48773]
[1779964636101,50.18,73309.53,0.0,0.00303,0.0,0.48782]
[1779964641134,50.18,73317.97,0.0,0.00306,0.0,0.49216]
[1779964646168,50.18,73319.12,0.0,0.00307,0.0,0.49276]
[1779964651204,50.18,73320.72,0.0,0.00307,0.0,0.49281]
[1779964656239,50.18,73314.82,0.0,0.00305,0.0,0.48976]
[1779964661276,50.18,73314.13,0.0,0.00305,0.0,0.48941]
[1779964666313,50.18,73314.1,0.0,0.00305,0.0,0.48939]
[1779964671347,50.18,73314.43,0.0,0.00305,0.0,0.48956]
[1779964676382,50.18,73313.83,0.0,0.00305,0.0,0.48926]
[1779964681417,50.18,73313.77,0.0,0.00304,0.0,0.48923]
[1779964686452,50.18,73322.59,0.0,0.00308,0.0,0.49377]
[1779964691498,50.18,73329.35,0.0,0.0031,0.0,0.49728]
[1779964696525,50.18,73336.8,0.0,0.00313,0.0,0.50118]
[1779964701556,50.18,73342.93,0.0,0.00315,0.0,0.5044]
[1779964706598,50.18,73346.8,0.0,0.00316,0.0,0.50644]
[1779964711630,50.18,73353.94,0.0,0.00318,0.0,0.50943]
[1779964717671,50.18,73349.83,0.0,0.00317,0.0,0.50725]
[1779964722708,50.18,73352.71,0.0,0.00318,0.0,0.50878]
[1779964727740,50.18,73356.52,0.0,0.00319,0.0,0.5108]
[1779964732781,50.18,73358.61,0.0,0.0032,0.0,0.51192]
[1779964737816,50.18,73362.37,0.0,0.00321,0.0,0.51393]
[1779964742852,50.18,73358.9,0.0,0.0032,0.0,0.51207]
[1779964747888,50.18,73355.95,0.0,0.00319,0.0,0.5105]
[1779964752921,50.18,73356.98,0.0,0.00319,0.0,0.51105]
[1779964757956,50.18,73357.79,0.0,0.0032,0.0,0.51148]
[1779964765601,50.18,73356.21,0.0,0.00319,0.0,0.51064]
[1779964771050,50.18,73355.44,0.0,0.00318,0.0,0.50943]
[1779964776082,50.18,73354.94,0.0,0.00318,0.0,0.50916]
[1779964781119,50.18,73353.95,0.0,0.00318,0.0,0.50864]
[1779964788167,50.18,73352.49,0.0,0.00317,0.0,0.50786]
[1779964793202,50.18,73348.16,0.0,0.00316,0.0,0.50557]
[1779964800250,50.18,73345.97,0.0,0.00315,0.0,0.50441]
[1779964805287,50.18,73354.46,0.0,0.00318,0.0,0.50891]
[1779964810323,50.18,73359.7,0.0,0.0032,0.0,0.5117]
[1779964815360,50.18,73360.57,0.0,0.0032,0.0,0.51216]
[1779964822410,50.18,73366.69,0.0,0.00323,0.0,0.51544]
[1779964828455,50.18,73370.63,0.0,0.00324,0.0,0.51756]
[1779964833487,50.18,73371.77,0.0,0.00324,0.0,0.51737]
[1779964838521,50.18,73374.62,0.0,0.00325,0.0,0.5189]
[1779964843556,50.18,73375.09,0.0,0.00325,0.0,0.51916]
[1779964848592,50.18,73385.02,0.0,0.00329,0.0,0.52455]
[1779964853627,50.18,73386.0,0.0,0.00329,0.0,0.52508]
[1779964858661,50.18,73385.35,0.0,0.00329,0.0,0.52473]
[1779964863697,50.18,73389.02,0.0,0.0033,0.0,0.52674]
[1779964869739,50.18,73396.41,0.0,0.00333,0.0,0.53079]
[1779964874775,50.18,73397.92,0.0,0.00334,0.0,0.53163]
[1779964879810,50.18,73389.96,0.0,0.00331,0.0,0.52725]
[1779964884844,50.18,73389.05,0.0,0.0033,0.0,0.52675]
[1779964891894,50.18,73388.1,0.0,0.0033,0.0,0.52541]
[1779964896929,50.18,73386.58,0.0,0.00329,0.0,0.52458]
[1779964902973,50.18,73387.36,0.0,0.00329,0.0,0.52501]
[1779964908012,50.18,73386.49,0.0,0.00329,0.0,0.52453]
[1779964913044,50.18,73385.42,0.0,0.00329,0.0,0.52395]
[1779964918077,50.18,73386.25,0.0,0.00329,0.0,0.5244]
[1779964923112,50.18,73386.06,0.0,0.00329,0.0,0.5243]
[1779964928147,50.18,73385.43,0.0,0.00329,0.0,0.52396]
[1779964933183,50.18,73391.57,0.0,0.00331,0.0,0.52731]
[1779964938218,50.18,73393.39,0.0,0.00332,0.0,0.52831]
[1779964943253,50.18,73394.86,0.0,0.00332,0.0,0.52912]
[1779964948288,50.18,73396.36,0.0,0.00333,0.0,0.52994]
[1779964953324,50.18,73398.21,0.0,0.00333,0.0,0.53013]
[1779964958363,50.18,73402.87,0.0,0.00335,0.0,0.5327]
[1779964963397,50.18,73400.66,0.0,0.00334,0.0,0.53148]
[1779964968431,50.18,73401.43,0.0,0.00334,0.0,0.53191]
[1779964973466,50.18,73404.35,0.0,0.00335,0.0,0.53352]
[1779964978501,50.18,73404.81,0.0,0.00335,0.0,0.53378]
[1779964983537,50.18,73401.08,0.0,0.00334,0.0,0.53172]
[1779964988572,50.18,73402.73,0.0,0.00335,0.0,0.53263]
[1779964996634,50.18,73403.52,0.0,0.00335,0.0,0.53306]
[1779965001663,50.18,73404.99,0.0,0.00335,0.0,0.53388]
[1779965006697,50.18,73406.07,0.0,0.00336,0.0,0.53448]
[1779965011731,50.18,73405.93,0.0,0.00335,0.0,0.53357]
[1779965016767,50.18,73404.99,0.0,0.00335,0.0,0.53305]
[1779965022809,50.18,73405.72,0.0,0.00335,0.0,0.53345]
[1779965030866,50.18,73405.7,0.0,0.00335,0.0,0.53344]
[1779965035905,50.18,73403.8,0.0,0.00334,0.0,0.53239]
[1779965042952,50.18,73404.74,0.0,0.00335,0.0,0.53291]
[1779965047987,50.18,73403.2,0.0,0.00334,0.0,0.53206]
[1779965054031,50.18,73403.45,0.0,0.00334,0.0,0.5322]
[1779965059064,50.18,73403.79,0.0,0.00334,0.0,0.53238]
[1779965064101,50.18,73404.75,0.0,0.00335,0.0,0.53291]
[1779965069135,50.18,73405.69,0.0,0.00335,0.0,0.53343]
[1779965074171,50.18,73405.15,0.0,0.00334,0.0,0.53231]
[1779965079207,50.18,73406.41,0.0,0.00335,0.0,0.533]
[1779965084241,50.18,73403.29,0.0,0.00334,0.0,0.53128]
[1779965090283,50.18,73403.73,0.0,0.00334,0.0,0.53152]
[1779965097953,50.18,73405.83,0.0,0.00335,0.0,0.53268]
[1779965104379,50.18,73405.91,0.0,0.00335,0.0,0.53273]
[1779965109415,50.18,73399.56,0.0,0.00332,0.0,0.52923]
[1779965114450,50.18,73401.76,0.0,0.00333,0.0,0.53044]
[1779965120493,50.18,73401.93,0.0,0.00333,0.0,0.53053]
[1779965125527,50.18,73403.06,0.0,0.00334,0.0,0.53115]
[1779965130563,50.18,73402.8,0.0,0.00334,0.0,0.53101]
[1779965135597,50.18,73403.42,0.0,0.00333,0.0,0.53052]
[1779965140632,50.18,73404.26,0.0,0.00334,0.0,0.53099]
[1779965146674,50.18,73403.68,0.0,0.00333,0.0,0.53067]
[1779965151712,50.18,73402.77,0.0,0.00333,0.0,0.53017]
[1779965156747,50.18,73402.13,0.0,0.00333,0.0,0.52981]
[1779965161786,50.18,73403.11,0.0,0.00333,0.0,0.53035]
[1779965163802,50.18,73415.01,0.0,0.00338,0.0,0.53694]
[1779965167824,50.18,73434.31,0.0,0.00345,0.0,0.54778]
[1779965174874,50.18,73439.55,0.0,0.00347,0.0,0.55076]
[1779965177894,50.18,73438.15,0.0,0.00347,0.0,0.54996]
[1779965182929,50.18,73437.62,0.0,0.00347,0.0,0.54966]
[1779965187964,50.18,73437.17,0.0,0.00346,0.0,0.5494]
[1779965192999,50.18,73444.38,0.0,0.00349,0.0,0.55266]
[1779965198034,50.18,73443.86,0.0,0.00348,0.0,0.55236]
[1779965203070,50.18,73442.71,0.0,0.00348,0.0,0.5517]
[1779965208103,50.18,73441.23,0.0,0.00347,0.0,0.55086]
[1779965213139,50.18,73440.05,0.0,0.00347,0.0,0.55019]
[1779965219182,50.18,73442.98,0.0,0.00348,0.0,0.55186]
[1779965224217,50.18,73439.56,0.0,0.00347,0.0,0.54991]
[1779965230259,50.18,73438.97,0.0,0.00347,0.0,0.54958]
[1779965235300,50.18,73438.1,0.0,0.00346,0.0,0.54908]
[1779965241338,50.18,73436.8,0.0,0.00346,0.0,0.54834]
[1779965247378,50.18,73436.59,0.0,0.00346,0.0,0.54823]
[1779965250403,50.18,73418.7,0.0,0.00339,0.0,0.53817]
[1779965256444,50.18,73416.75,0.0,0.00337,0.0,0.53624]
[1779965261482,50.18,73419.19,0.0,0.00338,0.0,0.5376]
[1779965263496,50.18,73439.33,0.0,0.00346,0.0,0.54893]
[1779965267524,50.18,73453.28,0.0,0.00352,0.0,0.5569]
[1779965272560,50.18,73456.73,0.0,0.00353,0.0,0.55888]
[1779965277593,50.18,73458.61,0.0,0.00354,0.0,0.55997]
[1779965282630,50.18,73458.27,0.0,0.00354,0.0,0.55977]
[1779965287664,50.18,73458.09,0.0,0.00354,0.0,0.55967]
[1779965292703,50.18,73474.29,0.0,0.0036,0.0,0.56908]
[1779965297736,50.18,73476.11,0.0,0.00361,0.0,0.57014]
[1779965303777,50.18,73477.91,0.0,0.00362,0.0,0.5712]
[1779965306797,50.18,73455.86,0.0,0.00353,0.0,0.55838]
[1779965311834,50.18,73457.58,0.0,0.00353,0.0,0.55851]
[1779965316867,50.18,73459.99,0.0,0.00354,0.0,0.5599]
[1779965321901,50.18,73459.9,0.0,0.00354,0.0,0.55985]
[1779965326944,50.18,73460.25,0.0,0.00354,0.0,0.56005]
[1779965331975,50.18,73456.81,0.0,0.00353,0.0,0.55807]
[1779965337012,50.18,73446.08,0.0,0.00348,0.0,0.55192]
[1779965342047,50.18,73441.75,0.0,0.00347,0.0,0.54946]
[1779965347080,50.18,73435.97,0.0,0.00344,0.0,0.54618]
[1779965352117,50.18,73432.42,0.0,0.00343,0.0,0.54418]
[1779965357150,50.18,73428.61,0.0,0.00341,0.0,0.54203]
[1779965363193,50.18,73427.55,0.0,0.00341,0.0,0.54144]
[1779965368228,50.18,73425.65,0.0,0.0034,0.0,0.54037]
[1779965373264,50.18,73425.63,0.0,0.0034,0.0,0.53952]
[1779965378302,50.18,73426.89,0.0,0.0034,0.0,0.54023]
[1779965383333,50.18,73426.76,0.0,0.0034,0.0,0.54016]
[1779965388367,50.18,73425.53,0.0,0.0034,0.0,0.53947]
[1779965391393,50.18,73399.52,0.0,0.0033,0.0,0.52509]
[1779965396428,50.18,73398.29,0.0,0.00329,0.0,0.52442]
[1779965401463,50.18,73403.58,0.0,0.00331,0.0,0.52731]
[1779965406498,50.18,73406.37,0.0,0.00332,0.0,0.52884]
[1779965411532,50.18,73391.86,0.0,0.00327,0.0,0.52092]
[1779965416567,50.18,73388.38,0.0,0.00326,0.0,0.51903]
[1779965421601,50.18,73385.09,0.0,0.00324,0.0,0.51725]
[1779965426637,50.18,73381.61,0.0,0.00323,0.0,0.51538]
[1779965431672,50.18,73380.59,0.0,0.00322,0.0,0.51402]
[1779965434707,50.18,73358.24,0.0,0.00314,0.0,0.50214]
[1779965440401,50.18,73359.34,0.0,0.00314,0.0,0.50272]
[1779965445785,50.18,73361.57,0.0,0.00315,0.0,0.5039]
[1779965450819,50.18,73363.42,0.0,0.00316,0.0,0.50488]
[1779965455854,50.18,73366.97,0.0,0.00317,0.0,0.50675]
[1779965460889,50.18,73366.8,0.0,0.00317,0.0,0.50666]
[1779965465945,50.18,73372.83,0.0,0.00319,0.0,0.50987]
[1779965470980,50.18,73370.51,0.0,0.00319,0.0,0.50863]
[1779965475047,50.18,73350.85,0.0,0.00311,0.0,0.49827]
[1779965477044,50.18,73315.0,0.0,0.00299,0.0,0.47983]
[1779965478065,50.18,73281.25,0.0,0.00287,0.0,0.46301]
[1779965479068,50.18,73269.0,0.0,0.00283,0.0,0.45704]
[1779965481119,50.18,73285.95,0.0,0.00289,0.0,0.46533]
[1779965482124,50.18,73302.86,0.0,0.00295,0.0,0.47372]
[1779965483159,50.18,73338.62,0.0,0.00307,0.0,0.49191]
[1779965488167,50.18,73343.56,0.0,0.00309,0.0,0.49447]
[1779965494203,50.18,73341.96,0.0,0.00308,0.0,0.49286]
[1779965499242,50.18,73330.0,0.0,0.00304,0.0,0.4867]
[1779965504277,50.18,73329.68,0.0,0.00303,0.0,0.48653]
[1779965508304,50.18,73312.58,0.0,0.00298,0.0,0.47784]
[1779965513339,50.18,73307.88,0.0,0.00296,0.0,0.47548]
[1779965518374,50.18,73307.64,0.0,0.00296,0.0,0.47536]
[1779965523416,50.18,73304.35,0.0,0.00295,0.0,0.47371]
[1779965528449,50.18,73291.56,0.0,0.0029,0.0,0.46735]
[1779965533485,50.18,73294.1,0.0,0.00291,0.0,0.4686]
[1779965538522,50.18,73290.83,0.0,0.0029,0.0,0.46698]
[1779965543556,50.18,73288.28,0.0,0.00289,0.0,0.46573]
[1779965548594,50.18,73280.63,0.0,0.00287,0.0,0.46196]
[1779965551612,50.18,73269.35,0.0,0.00283,0.0,0.45573]
[1779965556652,50.18,73267.64,0.0,0.00282,0.0,0.4549]
[1779965561682,50.18,73269.73,0.0,0.00283,0.0,0.45591]
[1779965566716,50.18,73268.35,0.0,0.00282,0.0,0.45525]
[1779965571754,50.18,73269.01,0.0,0.00282,0.0,0.45557]
[1779965576788,50.18,73270.05,0.0,0.00283,0.0,0.45607]
[1779965581821,50.18,73269.51,0.0,0.00283,0.0,0.45581]
[1779965586856,50.18,73274.05,0.0,0.00284,0.0,0.45801]
[1779965591892,50.18,73270.65,0.0,0.00283,0.0,0.45636]
[1779965596927,50.18,73271.18,0.0,0.00283,0.0,0.45662]
[1779965601965,50.18,73272.48,0.0,0.00284,0.0,0.45725]
[1779965606997,50.18,73269.57,0.0,0.00283,0.0,0.45584]
[1779965612032,50.18,73270.3,0.0,0.00282,0.0,0.45545]
[1779965617067,50.18,73272.14,0.0,0.00283,0.0,0.45634]
[1779965622101,50.18,73271.72,0.0,0.00283,0.0,0.45614]
[1779965627137,50.18,73270.54,0.0,0.00282,0.0,0.45557]
[1779965632173,50.18,73266.86,0.0,0.00281,0.0,0.45379]
[1779965637206,50.18,73266.79,0.0,0.00281,0.0,0.45376]
[1779965642244,50.18,73265.38,0.0,0.00281,0.0,0.45308]
[1779965648282,50.18,73265.68,0.0,0.00281,0.0,0.45322]
[1779965653318,50.18,73264.41,0.0,0.0028,0.0,0.45261]
[1779965658353,50.18,73267.41,0.0,0.00281,0.0,0.45406]
[1779965663388,50.18,73267.45,0.0,0.00281,0.0,0.45408]
[1779965667416,50.18,73280.27,0.0,0.00286,0.0,0.4603]
[1779965673458,50.18,73280.41,0.0,0.00285,0.0,0.45963]
[1779965678496,50.18,73281.91,0.0,0.00286,0.0,0.46036]
[1779965680509,50.18,73298.73,0.0,0.00291,0.0,0.46864]
[1779965685543,50.18,73304.88,0.0,0.00293,0.0,0.4717]
[1779965690577,50.18,73306.01,0.0,0.00294,0.0,0.47226]
[1779965695612,50.18,73306.19,0.0,0.00294,0.0,0.47235]
[1779965700647,50.18,73307.22,0.0,0.00294,0.0,0.47287]
[1779965705683,50.18,73307.4,0.0,0.00294,0.0,0.47296]
[1779965710718,50.18,73307.65,0.0,0.00294,0.0,0.47308]
[1779965715752,50.18,73307.65,0.0,0.00294,0.0,0.47308]
[1779965720787,50.18,73306.99,0.0,0.00294,0.0,0.47275]
[1779965725824,50.18,73307.24,0.0,0.00294,0.0,0.47288]
[1779965730859,50.18,73308.42,0.0,0.00295,0.0,0.47347]
[1779965735894,50.18,73316.82,0.0,0.00297,0.0,0.47692]
[1779965740929,50.18,73316.24,0.0,0.00297,0.0,0.47663]
[1779965745969,50.18,73318.63,0.0,0.00298,0.0,0.47784]
[1779965750999,50.18,73320.35,0.0,0.00298,0.0,0.4787]
[1779965756032,50.18,73319.71,0.0,0.00298,0.0,0.47838]
[1779965761068,50.18,73326.85,0.0,0.00301,0.0,0.482]
[1779965766103,50.18,73325.66,0.0,0.003,0.0,0.48139]
[1779965771143,50.18,73325.67,0.0,0.003,0.0,0.4814]
[1779965776179,50.18,73325.47,0.0,0.003,0.0,0.4813]
[1779965781215,50.18,73324.49,0.0,0.003,0.0,0.4808]
[1779965786247,50.18,73324.43,0.0,0.003,0.0,0.48077]
[1779965791314,50.18,73323.79,0.0,0.00299,0.0,0.47968]
[1779965797356,50.18,73323.33,0.0,0.00299,0.0,0.47944]
[1779965803028,50.18,73323.55,0.0,0.00299,0.0,0.47956]
[1779965809440,50.18,73323.39,0.0,0.00299,0.0,0.47947]
[1779965815482,50.18,73323.17,0.0,0.00299,0.0,0.47936]
[1779965821526,50.18,73323.52,0.0,0.00299,0.0,0.47954]
[1779965826559,50.18,73323.35,0.0,0.00299,0.0,0.47945]
[1779965831594,50.18,73324.66,0.0,0.00299,0.0,0.48012]
[1779965838643,50.18,73324.12,0.0,0.00299,0.0,0.47984]
[1779965843687,50.18,73324.16,0.0,0.00299,0.0,0.47986]
[1779965848713,50.18,73323.88,0.0,0.00299,0.0,0.47972]
[1779965854755,50.18,73324.5,0.0,0.00299,0.0,0.47927]
[1779965859790,50.18,73324.0,0.0,0.00299,0.0,0.47902]
[1779965865833,50.18,73324.15,0.0,0.00299,0.0,0.47909]
[1779965870867,50.18,73326.67,0.0,0.003,0.0,0.48037]
[1779965875904,50.18,73326.02,0.0,0.00299,0.0,0.48004]
[1779965880937,50.18,73328.33,0.0,0.003,0.0,0.48121]
[1779965885974,50.18,73327.69,0.0,0.003,0.0,0.48089]
[1779965891012,50.18,73328.48,0.0,0.003,0.0,0.48129]
[1779965894031,50.18,73308.84,0.0,0.00293,0.0,0.4714]
[1779965899067,50.18,73314.18,0.0,0.00295,0.0,0.47407]
[1779965904111,50.18,73309.21,0.0,0.00294,0.0,0.47159]
[1779965906121,50.18,73284.54,0.0,0.00285,0.0,0.45941]
[1779965911157,50.18,73286.42,0.0,0.00285,0.0,0.45959]
[1779965916194,50.18,73287.36,0.0,0.00286,0.0,0.46005]
[1779965921226,50.18,73286.11,0.0,0.00285,0.0,0.45944]
[1779965926260,50.18,73293.02,0.0,0.00288,0.0,0.46282]
[1779965931297,50.18,73297.01,0.0,0.00289,0.0,0.46478]
[1779965936332,50.18,73297.28,0.0,0.00289,0.0,0.46491]
[1779965941366,50.18,73293.94,0.0,0.00288,0.0,0.46327]
[1779965946401,50.18,73294.65,0.0,0.00288,0.0,0.46362]
[1779965951439,50.18,73297.38,0.0,0.00289,0.0,0.46496]
[1779965958488,50.18,73297.52,0.0,0.00289,0.0,0.46503]
[1779965964157,50.18,73294.3,0.0,0.00288,0.0,0.46345]
[1779965969567,50.18,73294.71,0.0,0.00288,0.0,0.46365]
[1779965975606,50.18,73294.21,0.0,0.00288,0.0,0.46266]
[1779965980641,50.18,73288.85,0.0,0.00286,0.0,0.46003]
[1779965985676,50.18,73289.62,0.0,0.00286,0.0,0.46041]
[1779965990720,50.18,73285.2,0.0,0.00285,0.0,0.45825]
[1779965995747,50.18,73280.91,0.0,0.00283,0.0,0.45616]
[1779966000786,50.18,73282.2,0.0,0.00284,0.0,0.45679]
[1779966005816,50.18,73284.2,0.0,0.00284,0.0,0.45776]
[1779966010851,50.18,73282.49,0.0,0.00284,0.0,0.45693]
[1779966013875,50.18,73270.38,0.0,0.0028,0.0,0.45108]
[1779966018908,50.18,73270.46,0.0,0.0028,0.0,0.45112]
[1779966023944,50.18,73270.62,0.0,0.0028,0.0,0.4512]
[1779966028978,50.18,73262.74,0.0,0.00277,0.0,0.44742]
[1779966034026,50.18,73267.35,0.0,0.00278,0.0,0.4489]
[1779966039051,50.18,73272.35,0.0,0.0028,0.0,0.45129]
[1779966044084,50.18,73277.18,0.0,0.00281,0.0,0.45362]
[1779966050129,50.18,73263.01,0.0,0.00277,0.0,0.44682]
[1779966055165,50.18,73263.47,0.0,0.00277,0.0,0.44704]
[1779966060202,50.18,73261.22,0.0,0.00276,0.0,0.44597]
[1779966065237,50.18,73266.01,0.0,0.00278,0.0,0.44826]
[1779966070271,50.18,73267.3,0.0,0.00278,0.0,0.44887]
[1779966075307,50.18,73275.18,0.0,0.00281,0.0,0.45266]
[1779966080350,50.18,73275.85,0.0,0.00281,0.0,0.45298]
[1779966085378,50.18,73281.42,0.0,0.00283,0.0,0.45567]
[1779966090415,50.18,73280.72,0.0,0.00283,0.0,0.45533]
[1779966095448,50.18,73287.04,0.0,0.00284,0.0,0.45766]
[1779966100484,50.18,73284.16,0.0,0.00283,0.0,0.45626]
[1779966105524,50.18,73284.74,0.0,0.00284,0.0,0.45654]
[1779966110557,50.18,73292.11,0.0,0.00286,0.0,0.46013]
[1779966115593,50.18,73292.33,0.0,0.00286,0.0,0.46024]
[1779966120629,50.18,73292.96,0.0,0.00286,0.0,0.46055]
[1779966125663,50.18,73293.58,0.0,0.00286,0.0,0.46085]
[1779966130699,50.18,73296.28,0.0,0.00287,0.0,0.46218]
[1779966135733,50.18,73295.64,0.0,0.00287,0.0,0.46186]
[1779966140770,50.18,73293.78,0.0,0.00287,0.0,0.46095]
[1779966145805,50.18,73284.56,0.0,0.00283,0.0,0.45646]
[1779966150840,50.18,73283.94,0.0,0.00283,0.0,0.45615]
[1779966155878,50.18,73282.73,0.0,0.00282,0.0,0.45483]
[1779966160912,50.18,73293.86,0.0,0.00286,0.0,0.46024]
[1779966165946,50.18,73297.38,0.0,0.00287,0.0,0.46197]
[1779966169986,50.18,73314.89,0.0,0.00293,0.0,0.47063]
[1779966175028,50.18,73316.9,0.0,0.00294,0.0,0.47163]
[1779966180061,50.18,73330.23,0.0,0.00298,0.0,0.47833]
[1779966185096,50.18,73335.17,0.0,0.003,0.0,0.48083]
[1779966190133,50.18,73324.35,0.0,0.00296,0.0,0.47536]
[1779966195167,50.18,73317.23,0.0,0.00294,0.0,0.4718]
[1779966200201,50.18,73315.45,0.0,0.00293,0.0,0.47091]
[1779966205237,50.18,73315.87,0.0,0.00294,0.0,0.47112]
[1779966211283,50.18,73317.7,0.0,0.00294,0.0,0.47127]
[1779966216315,50.18,73318.58,0.0,0.00294,0.0,0.47171]
[1779966221350,50.18,73323.15,0.0,0.00296,0.0,0.474]
[1779966226387,50.18,73323.86,0.0,0.00296,0.0,0.47435]
[1779966231422,50.18,73323.78,0.0,0.00296,0.0,0.47431]
[1779966232438,50.18,73308.64,0.0,0.00291,0.0,0.46677]
[1779966234473,50.18,73291.92,0.0,0.00285,0.0,0.45855]
[1779966236483,50.18,73331.1,0.0,0.00298,0.0,0.478]
[1779966241521,50.18,73331.06,0.0,0.00298,0.0,0.47798]
[1779966246556,50.18,73330.84,0.0,0.00298,0.0,0.47787]
[1779966251594,50.18,73328.25,0.0,0.00297,0.0,0.47656]
[1779966256628,50.18,73328.53,0.0,0.00297,0.0,0.4767]
[1779966261675,50.18,73315.03,0.0,0.00293,0.0,0.46994]
[1779966266710,50.18,73304.02,0.0,0.00289,0.0,0.46448]
[1779966271744,50.18,73317.36,0.0,0.00293,0.0,0.47034]
[1779966276779,50.18,73323.15,0.0,0.00295,0.0,0.47324]
[1779966281817,50.18,73322.06,0.0,0.00295,0.0,0.47269]
[1779966286852,50.18,73313.78,0.0,0.00292,0.0,0.46856]
[1779966291898,50.18,73306.12,0.0,0.00289,0.0,0.46477]
[1779966296496,50.18,73292.53,0.0,0.00285,0.0,0.45811]
[1779966298941,50.18,73279.56,0.0,0.0028,0.0,0.45182]
[1779966303976,50.18,73277.38,0.0,0.0028,0.0,0.45078]
[1779966309011,50.18,73273.7,0.0,0.00279,0.0,0.44901]
[1779966314049,50.18,73272.14,0.0,0.00278,0.0,0.44826]
[1779966319083,50.18,73278.57,0.0,0.0028,0.0,0.45135]
[1779966324117,50.18,73277.46,0.0,0.0028,0.0,0.45081]
[1779966329151,50.18,73279.29,0.0,0.0028,0.0,0.45169]
[1779966334189,50.18,73280.81,0.0,0.0028,0.0,0.45169]
[1779966339222,50.18,73273.37,0.0,0.00278,0.0,0.44812]
[1779966344256,50.18,73284.44,0.0,0.00282,0.0,0.45344]
[1779966349291,50.18,73295.73,0.0,0.00285,0.0,0.45892]
[1779966354326,50.18,73296.52,0.0,0.00286,0.0,0.45931]
[1779966359363,50.18,73298.9,0.0,0.00286,0.0,0.46047]
[1779966366414,50.18,73300.86,0.0,0.00287,0.0,0.46143]
[1779966371447,50.18,73300.52,0.0,0.00287,0.0,0.46127]
[1779966376483,50.18,73300.46,0.0,0.00287,0.0,0.46124]
[1779966381519,50.18,73301.85,0.0,0.00287,0.0,0.46192]
[1779966386552,50.18,73303.02,0.0,0.00288,0.0,0.46249]
[1779966391587,50.18,73308.94,0.0,0.00289,0.0,0.46466]
[1779966396622,50.18,73309.3,0.0,0.00289,0.0,0.46483]
[1779966401658,50.18,73311.18,0.0,0.0029,0.0,0.46576]
[1779966405686,50.18,73296.46,0.0,0.00285,0.0,0.45854]
[1779966410722,50.18,73294.93,0.0,0.00285,0.0,0.45779]
[1779966415757,50.18,73293.8,0.0,0.00284,0.0,0.45724]
[1779966420790,50.18,73292.69,0.0,0.00284,0.0,0.4567]
[1779966425826,50.18,73293.1,0.0,0.00284,0.0,0.4569]
[1779966430860,50.18,73294.37,0.0,0.00284,0.0,0.45752]
[1779966437494,50.18,73294.1,0.0,0.00284,0.0,0.45739]
[1779966442945,50.18,73294.31,0.0,0.00284,0.0,0.45749]
[1779966447980,50.18,73293.38,0.0,0.00284,0.0,0.45703]
[1779966453023,50.18,73293.92,0.0,0.00284,0.0,0.45656]
[1779966458059,50.18,73293.72,0.0,0.00284,0.0,0.45646]
[1779966461080,50.18,73280.66,0.0,0.00279,0.0,0.45015]
[1779966466115,50.18,73272.86,0.0,0.00277,0.0,0.44642]
[1779966471151,50.18,73270.17,0.0,0.00276,0.0,0.44514]
[1779966476186,50.18,73269.85,0.0,0.00276,0.0,0.44499]
[1779966481230,50.18,73268.42,0.0,0.00276,0.0,0.44431]
[1779966483242,50.18,73253.17,0.0,0.00271,0.0,0.43712]
[1779966488277,50.18,73251.67,0.0,0.0027,0.0,0.43642]
[1779966495329,50.18,73254.1,0.0,0.00271,0.0,0.43755]
[1779966500361,50.18,73256.28,0.0,0.00272,0.0,0.43857]
[1779966507412,50.18,73256.95,0.0,0.00272,0.0,0.43889]
[1779966512447,50.18,73256.37,0.0,0.00271,0.0,0.4379]
[1779966517483,50.18,73257.85,0.0,0.00272,0.0,0.43859]
[1779966522522,50.18,73258.68,0.0,0.00272,0.0,0.43898]
[1779966527552,50.18,73259.0,0.0,0.00272,0.0,0.43913]
[1779966532587,50.18,73256.81,0.0,0.00271,0.0,0.4381]
[1779966538628,50.18,73256.99,0.0,0.00271,0.0,0.43819]
[1779966543667,50.18,73257.39,0.0,0.00272,0.0,0.43838]
[1779966548700,50.18,73252.29,0.0,0.0027,0.0,0.43599]
[1779966553735,50.18,73239.33,0.0,0.00266,0.0,0.42997]
[1779966558769,50.18,73231.43,0.0,0.00263,0.0,0.42634]
[1779966563804,50.18,73232.21,0.0,0.00264,0.0,0.42669]
[1779966568841,50.18,73230.34,0.0,0.00263,0.0,0.42584]
[1779966573874,50.18,73241.23,0.0,0.00266,0.0,0.43014]
[1779966579917,50.18,73244.4,0.0,0.00267,0.0,0.4316]
[1779966584951,50.18,73257.03,0.0,0.00271,0.0,0.43749]
[1779966589986,50.18,73263.21,0.0,0.00273,0.0,0.44039]
[1779966595022,50.18,73265.88,0.0,0.00274,0.0,0.44165]
[1779966600058,50.18,73266.3,0.0,0.00274,0.0,0.44185]
[1779966605092,50.18,73266.22,0.0,0.00274,0.0,0.44181]
[1779966610127,50.18,73267.04,0.0,0.00274,0.0,0.4422]
[1779966615161,50.18,73264.5,0.0,0.00273,0.0,0.441]
[1779966620197,50.18,73266.45,0.0,0.00274,0.0,0.44192]
[1779966625233,50.18,73267.24,0.0,0.00274,0.0,0.4423]
[1779966630272,50.18,73266.6,0.0,0.00274,0.0,0.44199]
[1779966635312,50.18,73265.25,0.0,0.00273,0.0,0.44063]
[1779966640340,50.18,73264.29,0.0,0.00273,0.0,0.44018]
[1779966645373,50.18,73265.17,0.0,0.00273,0.0,0.4406]
[1779966650409,50.18,73264.9,0.0,0.00273,0.0,0.44047]
[1779966655445,50.18,73264.62,0.0,0.00273,0.0,0.44034]
[1779966663503,50.18,73264.54,0.0,0.00273,0.0,0.4403]
[1779966669124,50.18,73263.99,0.0,0.00273,0.0,0.44004]
[1779966674578,50.18,73264.3,0.0,0.00273,0.0,0.44019]
[1779966679614,50.18,73262.44,0.0,0.00272,0.0,0.43931]
[1779966684649,50.18,73262.61,0.0,0.00272,0.0,0.43939]
[1779966689683,50.18,73263.63,0.0,0.00273,0.0,0.43987]
[1779966694718,50.18,73264.57,0.0,0.00273,0.0,0.43959]
[1779966699753,50.18,73266.75,0.0,0.00273,0.0,0.44062]
[1779966704788,50.18,73266.58,0.0,0.00273,0.0,0.44054]
[1779966709823,50.18,73265.06,0.0,0.00273,0.0,0.43982]
[1779966714862,50.18,73263.51,0.0,0.00272,0.0,0.43909]
[1779966719893,50.18,73263.1,0.0,0.00272,0.0,0.4389]
[1779966724928,50.18,73270.12,0.0,0.00274,0.0,0.44221]
[1779966730976,50.18,73271.14,0.0,0.00275,0.0,0.44269]
[1779966736018,50.18,73272.44,0.0,0.00275,0.0,0.44331]
[1779966741048,50.18,73272.65,0.0,0.00275,0.0,0.44341]
[1779966746092,50.18,73301.77,0.0,0.00285,0.0,0.4574]
[1779966752134,50.18,73311.82,0.0,0.00288,0.0,0.46157]
[1779966759772,50.18,73311.55,0.0,0.00287,0.0,0.46144]
[1779966765226,50.18,73303.75,0.0,0.00285,0.0,0.45762]
[1779966770262,50.18,73303.72,0.0,0.00285,0.0,0.45761]
[1779966775301,50.18,73308.72,0.0,0.00286,0.0,0.46005]
[1779966780336,50.18,73318.61,0.0,0.0029,0.0,0.46491]
[1779966785368,50.18,73316.64,0.0,0.00289,0.0,0.46394]
[1779966791410,50.18,73311.89,0.0,0.00288,0.0,0.4616]
[1779966796444,50.18,73309.29,0.0,0.00287,0.0,0.46033]
[1779966801482,50.18,73310.31,0.0,0.00287,0.0,0.46083]
[1779966807523,50.18,73310.36,0.0,0.00287,0.0,0.46085]
[1779966812558,50.18,73313.63,0.0,0.00288,0.0,0.46171]
[1779966817593,50.18,73317.66,0.0,0.00289,0.0,0.46369]
[1779966822628,50.18,73317.27,0.0,0.00289,0.0,0.4635]
[1779966827663,50.18,73315.22,0.0,0.00288,0.0,0.46249]
[1779966832698,50.18,73315.84,0.0,0.00288,0.0,0.4628]
[1779966837733,50.18,73315.94,0.0,0.00288,0.0,0.46284]
[1779966842769,50.18,73313.74,0.0,0.00288,0.0,0.46176]
[1779966847804,50.18,73311.8,0.0,0.00287,0.0,0.46081]
[1779966851833,50.18,73299.79,0.0,0.00283,0.0,0.45496]
[1779966856870,50.18,73309.18,0.0,0.00286,0.0,0.45953]
[1779966861904,50.18,73317.92,0.0,0.00289,0.0,0.46382]
[1779966866939,50.18,73319.09,0.0,0.0029,0.0,0.4644]
[1779966871974,50.18,73319.48,0.0,0.00289,0.0,0.46384]
[1779966877009,50.18,73318.48,0.0,0.00289,0.0,0.46334]
[1779966882044,50.18,73318.86,0.0,0.00289,0.0,0.46353]
[1779966887080,50.18,73320.17,0.0,0.00289,0.0,0.46418]
[1779966892114,50.18,73327.34,0.0,0.00292,0.0,0.46773]
[1779966897149,50.18,73326.33,0.0,0.00291,0.0,0.46723]
[1779966902183,50.18,73329.94,0.0,0.00293,0.0,0.46902]
[1779966907220,50.18,73333.51,0.0,0.00294,0.0,0.4708]
[1779966912254,50.18,73336.26,0.0,0.00295,0.0,0.47218]
[1779966917291,50.18,73334.83,0.0,0.00294,0.0,0.47146]
[1779966923335,50.18,73332.48,0.0,0.00294,0.0,0.47029]
[1779966928370,50.18,73331.26,0.0,0.00293,0.0,0.46968]
[1779966933406,50.18,73332.74,0.0,0.00293,0.0,0.46965]
[1779966938445,50.18,73331.32,0.0,0.00293,0.0,0.46895]
[1779966942475,50.18,73312.3,0.0,0.00286,0.0,0.45956]
[1779966947506,50.18,73308.08,0.0,0.00285,0.0,0.4575]
[1779966952544,50.18,73308.24,0.0,0.00285,0.0,0.45758]
[1779966957576,50.18,73303.71,0.0,0.00283,0.0,0.45537]
[1779966962611,50.18,73295.35,0.0,0.00281,0.0,0.45133]
[1779966967648,50.18,73295.31,0.0,0.00281,0.0,0.45131]
[1779966972681,50.18,73294.65,0.0,0.0028,0.0,0.45099]
[1779966977716,50.18,73291.74,0.0,0.0028,0.0,0.44959]
[1779966985773,50.18,73290.71,0.0,0.00279,0.0,0.4491]
[1779966990807,50.18,73289.54,0.0,0.00279,0.0,0.44854]
[1779966995844,50.18,73287.83,0.0,0.00278,0.0,0.44699]
[1779967001888,50.18,73288.09,0.0,0.00278,0.0,0.44711]
[1779967006921,50.18,73287.86,0.0,0.00278,0.0,0.447]
[1779967011959,50.18,73285.12,0.0,0.00277,0.0,0.44569]
[1779967016993,50.18,73282.82,0.0,0.00276,0.0,0.4446]
[1779967022030,50.18,73279.63,0.0,0.00275,0.0,0.44308]
[1779967027064,50.18,73278.87,0.0,0.00275,0.0,0.44272]
[1779967032100,50.18,73275.68,0.0,0.00274,0.0,0.44121]
[1779967037134,50.18,73276.28,0.0,0.00274,0.0,0.4415]
[1779967042169,50.18,73271.01,0.0,0.00272,0.0,0.43901]
[1779967047206,50.18,73281.8,0.0,0.00276,0.0,0.44411]
[1779967052239,50.18,73296.47,0.0,0.0028,0.0,0.4504]
[1779967057274,50.18,73298.77,0.0,0.00281,0.0,0.4515]
[1779967063319,50.18,73300.52,0.0,0.00282,0.0,0.45235]
[1779967068353,50.18,73302.15,0.0,0.00282,0.0,0.45313]
[1779967074397,50.18,73302.85,0.0,0.00282,0.0,0.45347]
[1779967079429,50.18,73301.53,0.0,0.00282,0.0,0.45284]
[1779967084465,50.18,73302.98,0.0,0.00282,0.0,0.45354]
[1779967089500,50.18,73301.16,0.0,0.00282,0.0,0.45266]
[1779967094536,50.18,73297.85,0.0,0.00281,0.0,0.45106]
[1779967099572,50.18,73299.79,0.0,0.00281,0.0,0.45199]
[1779967104606,50.18,73300.57,0.0,0.00282,0.0,0.45237]
[1779967109668,50.18,73301.56,0.0,0.00282,0.0,0.45285]
[1779967114678,50.18,73301.75,0.0,0.00281,0.0,0.4522]
[1779967119712,50.18,73300.65,0.0,0.00281,0.0,0.45167]
[1779967124748,50.18,73299.5,0.0,0.00281,0.0,0.45112]
[1779967129784,50.18,73299.27,0.0,0.00281,0.0,0.45101]
[1779967135830,50.18,73299.01,0.0,0.00281,0.0,0.45088]
[1779967142501,50.18,73298.14,0.0,0.0028,0.0,0.45046]
[1779967147912,50.18,73298.81,0.0,0.0028,0.0,0.45078]
[1779967156974,50.18,73300.27,0.0,0.00281,0.0,0.45149]
[1779967163018,50.18,73300.2,0.0,0.00281,0.0,0.45145]
[1779967168059,50.18,73297.58,0.0,0.0028,0.0,0.45019]
[1779967173095,50.18,73295.23,0.0,0.00279,0.0,0.44833]
[1779967178132,50.18,73296.39,0.0,0.00279,0.0,0.44889]
[1779967181160,50.18,73310.8,0.0,0.00284,0.0,0.45584]
[1779967186190,50.18,73313.67,0.0,0.00285,0.0,0.45724]
[1779967191224,50.18,73314.37,0.0,0.00285,0.0,0.45758]
[1779967196260,50.18,73316.84,0.0,0.00286,0.0,0.45879]
[1779967199281,50.18,73329.69,0.0,0.0029,0.0,0.46511]
[1779967204324,50.18,73327.26,0.0,0.00289,0.0,0.46391]
[1779967208352,50.18,73307.3,0.0,0.00283,0.0,0.45415]
[1779967213387,50.18,73300.73,0.0,0.00281,0.0,0.45097]
[1779967218421,50.18,73300.87,0.0,0.00281,0.0,0.45104]
[1779967223456,50.18,73301.34,0.0,0.00281,0.0,0.45127]
[1779967228491,50.18,73298.65,0.0,0.0028,0.0,0.44997]
[1779967233527,50.18,73299.47,0.0,0.0028,0.0,0.44963]
[1779967238560,50.18,73301.8,0.0,0.00281,0.0,0.45075]
[1779967243596,50.18,73302.66,0.0,0.00281,0.0,0.45116]
[1779967248632,50.18,73303.63,0.0,0.00281,0.0,0.45163]
[1779967254674,50.18,73305.07,0.0,0.00282,0.0,0.45233]
[1779967259709,50.18,73305.9,0.0,0.00282,0.0,0.45273]
[1779967265754,50.18,73307.34,0.0,0.00282,0.0,0.45342]
[1779967270785,50.18,73307.41,0.0,0.00282,0.0,0.45346]
[1779967276829,50.18,73308.25,0.0,0.00283,0.0,0.45386]
[1779967279853,50.18,73295.5,0.0,0.00279,0.0,0.44772]
[1779967284886,50.18,73304.66,0.0,0.00282,0.0,0.45213]
[1779967289922,50.18,73301.17,0.0,0.0028,0.0,0.45045]
[1779967295966,50.18,73297.54,0.0,0.00279,0.0,0.44797]
[1779967301001,50.18,73288.0,0.0,0.00276,0.0,0.44342]
[1779967306041,50.18,73285.48,0.0,0.00275,0.0,0.44222]
[1779967311071,50.18,73284.3,0.0,0.00274,0.0,0.44166]
[1779967316106,50.18,73280.0,0.0,0.00273,0.0,0.43963]
[1779967321142,50.18,73275.46,0.0,0.00272,0.0,0.4375]
[1779967326176,50.18,73274.5,0.0,0.00271,0.0,0.43705]
[1779967331211,50.18,73274.22,0.0,0.00271,0.0,0.43691]
[1779967336248,50.18,73272.78,0.0,0.00271,0.0,0.43624]
[1779967341282,50.18,73276.16,0.0,0.00272,0.0,0.43782]
[1779967346317,50.18,73281.09,0.0,0.00273,0.0,0.44015]
[1779967351351,50.18,73283.19,0.0,0.00274,0.0,0.44041]
[1779967356386,50.18,73285.39,0.0,0.00274,0.0,0.44145]
[1779967361421,50.18,73287.18,0.0,0.00275,0.0,0.4423]
[1779967366456,50.18,73287.09,0.0,0.00275,0.0,0.44226]
[1779967371491,50.18,73288.41,0.0,0.00275,0.0,0.44288]
[1779967376527,50.18,73290.29,0.0,0.00276,0.0,0.44378]
[1779967381563,50.18,73292.72,0.0,0.00277,0.0,0.44493]
[1779967386597,50.18,73292.19,0.0,0.00277,0.0,0.44468]
[1779967391632,50.18,73292.09,0.0,0.00277,0.0,0.44463]
[1779967396666,50.18,73290.17,0.0,0.00276,0.0,0.44372]
[1779967401703,50.18,73288.96,0.0,0.00275,0.0,0.44314]
[1779967406737,50.18,73284.09,0.0,0.00274,0.0,0.44084]
[1779967411771,50.18,73285.42,0.0,0.00274,0.0,0.44074]
[1779967416806,50.18,73288.82,0.0,0.00275,0.0,0.44235]
[1779967421841,50.18,73289.34,0.0,0.00275,0.0,0.4426]
[1779967426876,50.18,73290.1,0.0,0.00275,0.0,0.44296]
[1779967431913,50.18,73289.53,0.0,0.00275,0.0,0.44269]
[1779967436946,50.18,73290.14,0.0,0.00275,0.0,0.44298]
[1779967441982,50.18,73292.02,0.0,0.00276,0.0,0.44387]
[1779967447018,50.18,73292.64,0.0,0.00276,0.0,0.44416]
[1779967452054,50.18,73294.66,0.0,0.00277,0.0,0.44512]
[1779967457089,50.18,73295.6,0.0,0.00277,0.0,0.44557]
[1779967464792,50.18,73296.59,0.0,0.00278,0.0,0.44605]
[1779967470186,50.18,73298.71,0.0,0.00278,0.0,0.44706]
[1779967476235,50.18,73299.14,0.0,0.00278,0.0,0.44653]
[1779967483284,50.18,73300.58,0.0,0.00278,0.0,0.44722]
[1779967488348,50.18,73298.38,0.0,0.00278,0.0,0.44617]
[1779967493379,50.18,73300.22,0.0,0.00278,0.0,0.44705]
[1779967498420,50.18,73306.28,0.0,0.0028,0.0,0.44995]
[1779967503454,50.18,73308.49,0.0,0.00281,0.0,0.45102]
[1779967508492,50.18,73310.79,0.0,0.00282,0.0,0.45213]
[1779967513529,50.18,73313.72,0.0,0.00283,0.0,0.45355]
[1779967518559,50.18,73316.6,0.0,0.00284,0.0,0.45494]
[1779967523594,50.18,73317.76,0.0,0.00284,0.0,0.45551]
[1779967528634,50.18,73317.51,0.0,0.00284,0.0,0.45538]
[1779967533669,50.18,73318.5,0.0,0.00284,0.0,0.45512]
[1779967538705,50.18,73319.08,0.0,0.00284,0.0,0.4554]
[1779967543740,50.18,73319.09,0.0,0.00284,0.0,0.45541]
[1779967548777,50.18,73319.19,0.0,0.00284,0.0,0.45546]
[1779967553810,50.18,73319.46,0.0,0.00284,0.0,0.45559]
[1779967558847,50.18,73320.05,0.0,0.00284,0.0,0.45588]
[1779967563893,50.18,73322.02,0.0,0.00285,0.0,0.45683]
[1779967568929,50.18,73323.31,0.0,0.00285,0.0,0.45746]
[1779967573964,50.18,73324.88,0.0,0.00286,0.0,0.45823]
[1779967579011,50.18,73292.39,0.0,0.00275,0.0,0.44259]
[1779967580015,50.18,73275.98,0.0,0.0027,0.0,0.43486]
[1779967585063,50.18,73281.24,0.0,0.00272,0.0,0.43732]
[1779967590085,50.18,73277.97,0.0,0.00271,0.0,0.43579]
[1779967595119,50.18,73275.19,0.0,0.00269,0.0,0.43377]
[1779967600153,50.18,73273.6,0.0,0.00269,0.0,0.43303]
[1779967605787,50.18,73273.43,0.0,0.00269,0.0,0.43295]
[1779967612237,50.18,73271.98,0.0,0.00268,0.0,0.43228]
[1779967617272,50.18,73270.95,0.0,0.00268,0.0,0.4318]
[1779967621303,50.18,73255.91,0.0,0.00263,0.0,0.42486]
[1779967626336,50.18,73252.62,0.0,0.00262,0.0,0.42336]
[1779967631370,50.18,73255.52,0.0,0.00263,0.0,0.42468]
[1779967639428,50.18,73255.65,0.0,0.00263,0.0,0.42474]
[1779967642449,50.18,73243.08,0.0,0.00259,0.0,0.41902]
[1779967647481,50.18,73243.77,0.0,0.0026,0.0,0.41933]
[1779967652518,50.18,73237.88,0.0,0.00257,0.0,0.41598]
[1779967657552,50.18,73238.03,0.0,0.00257,0.0,0.41604]
[1779967662589,50.18,73235.6,0.0,0.00257,0.0,0.41495]
[1779967667625,50.18,73234.66,0.0,0.00256,0.0,0.41453]
[1779967672662,50.18,73234.85,0.0,0.00256,0.0,0.41462]
[1779967677738,50.18,73230.41,0.0,0.00255,0.0,0.41263]
[1779967682768,50.18,73224.98,0.0,0.00253,0.0,0.41021]
[1779967687801,50.18,73224.86,0.0,0.00253,0.0,0.41016]
[1779967692840,50.18,73227.01,0.0,0.00254,0.0,0.41111]
[1779967697873,50.18,73232.57,0.0,0.00256,0.0,0.41359]
[1779967702907,50.18,73234.3,0.0,0.00256,0.0,0.41437]
[1779967707947,50.18,73239.52,0.0,0.00258,0.0,0.41672]
[1779967712977,50.18,73245.88,0.0,0.00259,0.0,0.41889]
[1779967720036,50.18,73246.68,0.0,0.0026,0.0,0.41925]
[1779967725065,50.18,73246.07,0.0,0.00259,0.0,0.41898]
[1779967730098,50.18,73234.17,0.0,0.00256,0.0,0.41362]
[1779967736141,50.18,73222.96,0.0,0.00252,0.0,0.40863]
[1779967741175,50.18,73219.54,0.0,0.00251,0.0,0.40711]
[1779967746211,50.18,73219.69,0.0,0.00251,0.0,0.40718]
[1779967751249,50.18,73214.78,0.0,0.0025,0.0,0.40502]
[1779967756282,50.18,73215.93,0.0,0.0025,0.0,0.40552]
[1779967759302,50.18,73229.97,0.0,0.00255,0.0,0.41174]
[1779967764339,50.18,73232.99,0.0,0.00255,0.0,0.41309]
[1779967769377,50.18,73230.79,0.0,0.00255,0.0,0.41211]
[1779967774408,50.18,73231.41,0.0,0.00255,0.0,0.41169]
[1779967779443,50.18,73231.33,0.0,0.00254,0.0,0.41166]
[1779967784478,50.18,73233.25,0.0,0.00255,0.0,0.41252]
[1779967789513,50.18,73238.78,0.0,0.00257,0.0,0.41499]
[1779967794553,50.18,73239.69,0.0,0.00257,0.0,0.4154]
[1779967799592,50.18,73237.5,0.0,0.00256,0.0,0.41442]
[1779967804625,50.18,73237.47,0.0,0.00256,0.0,0.4144]
[1779967809658,50.18,73239.32,0.0,0.00257,0.0,0.41524]
[1779967814702,50.18,73243.0,0.0,0.00258,0.0,0.41689]
[1779967818721,50.18,73255.75,0.0,0.00262,0.0,0.42267]
[1779967823756,50.18,73256.56,0.0,0.00262,0.0,0.42304]
[1779967834840,50.18,73256.28,0.0,0.00262,0.0,0.42221]
[1779967839873,50.18,73253.75,0.0,0.00261,0.0,0.42106]
[1779967844907,50.18,73254.33,0.0,0.00261,0.0,0.42132]
[1779967849943,50.18,73254.38,0.0,0.00261,0.0,0.42135]
[1779967852963,50.18,73235.97,0.0,0.00255,0.0,0.41304]
[1779967857999,50.18,73237.14,0.0,0.00256,0.0,0.41356]
[1779967863038,50.18,73239.53,0.0,0.00257,0.0,0.41464]
[1779967868087,50.18,73240.69,0.0,0.00257,0.0,0.41516]
[1779967873124,50.18,73230.91,0.0,0.00254,0.0,0.41078]
[1779967878161,50.18,73220.12,0.0,0.00251,0.0,0.406]
[1779967883196,50.18,73219.76,0.0,0.00251,0.0,0.40584]
[1779967888240,50.18,73217.98,0.0,0.0025,0.0,0.40506]
[1779967893268,50.18,73218.54,0.0,0.0025,0.0,0.40463]
[1779967898303,50.18,73217.16,0.0,0.00249,0.0,0.40402]
[1779967900318,50.18,73204.48,0.0,0.00246,0.0,0.39849]
[1779967903338,50.18,73217.44,0.0,0.0025,0.0,0.40414]
[1779967908374,50.18,73216.09,0.0,0.00249,0.0,0.40355]
[1779967914416,50.18,73214.9,0.0,0.00249,0.0,0.40303]
[1779967919456,50.18,73215.55,0.0,0.00249,0.0,0.40331]
[1779967924489,50.18,73222.0,0.0,0.00251,0.0,0.40615]
[1779967929525,50.18,73220.86,0.0,0.00251,0.0,0.40565]
[1779967934563,50.18,73216.78,0.0,0.00249,0.0,0.40385]
[1779967939596,50.18,73216.58,0.0,0.00249,0.0,0.40377]
[1779967944630,50.18,73216.81,0.0,0.00249,0.0,0.40387]
[1779967949671,50.18,73216.19,0.0,0.00249,0.0,0.40359]
[1779967954704,50.18,73219.61,0.0,0.0025,0.0,0.40442]
[1779967959740,50.18,73219.28,0.0,0.0025,0.0,0.40427]
[1779967964772,50.18,73221.44,0.0,0.0025,0.0,0.40522]
[1779967969808,50.18,73214.44,0.0,0.00248,0.0,0.40215]
[1779967974843,50.18,73210.91,0.0,0.00247,0.0,0.40061]
[1779967980885,50.18,73212.63,0.0,0.00248,0.0,0.40136]
[1779967985920,50.18,73212.21,0.0,0.00248,0.0,0.40118]
[1779967990955,50.18,73212.58,0.0,0.00248,0.0,0.40134]
[1779967995988,50.18,73212.15,0.0,0.00248,0.0,0.40115]
[1779968001025,50.18,73211.93,0.0,0.00247,0.0,0.40105]
[1779968006063,50.18,73217.63,0.0,0.00249,0.0,0.40355]
[1779968011100,50.18,73224.77,0.0,0.00251,0.0,0.406]
[1779968016133,50.18,73227.28,0.0,0.00252,0.0,0.40711]
[1779968023181,50.18,73227.47,0.0,0.00252,0.0,0.4072]
[1779968028216,50.18,73228.25,0.0,0.00252,0.0,0.40754]
[1779968033251,50.18,73233.95,0.0,0.00254,0.0,0.41007]
[1779968038286,50.18,73236.63,0.0,0.00254,0.0,0.41126]
[1779968043321,50.18,73238.21,0.0,0.00255,0.0,0.41197]
[1779968048357,50.18,73244.2,0.0,0.00257,0.0,0.41465]
[1779968053393,50.18,73246.75,0.0,0.00257,0.0,0.4158]
[1779968058428,50.18,73251.63,0.0,0.00259,0.0,0.418]
[1779968063466,50.18,73257.7,0.0,0.00261,0.0,0.42075]
[1779968069064,50.18,73259.41,0.0,0.00261,0.0,0.42153]
[1779968074543,50.18,73262.85,0.0,0.00262,0.0,0.42239]
[1779968079577,50.18,73265.07,0.0,0.00263,0.0,0.4234]
[1779968084612,50.18,73265.54,0.0,0.00263,0.0,0.42362]
[1779968089648,50.18,73267.23,0.0,0.00263,0.0,0.42439]
[1779968094687,50.18,73268.35,0.0,0.00264,0.0,0.42491]
[1779968099717,50.18,73268.77,0.0,0.00264,0.0,0.4251]
[1779968102743,50.18,73281.54,0.0,0.00268,0.0,0.43099]
[1779968107777,50.18,73292.85,0.0,0.00271,0.0,0.43627]
[1779968112811,50.18,73298.44,0.0,0.00273,0.0,0.4389]
[1779968117847,50.18,73295.6,0.0,0.00272,0.0,0.43756]
[1779968122882,50.18,73289.2,0.0,0.0027,0.0,0.43456]
[1779968127917,50.18,73287.5,0.0,0.0027,0.0,0.43377]
[1779968132957,50.18,73281.14,0.0,0.00267,0.0,0.43009]
[1779968137989,50.18,73279.52,0.0,0.00267,0.0,0.42934]
[1779968143024,50.18,73277.95,0.0,0.00266,0.0,0.42862]
[1779968148059,50.18,73277.29,0.0,0.00266,0.0,0.42831]
[1779968153094,50.18,73276.29,0.0,0.00266,0.0,0.42785]
[1779968158128,50.18,73277.38,0.0,0.00266,0.0,0.42835]
[1779968163163,50.18,73274.8,0.0,0.00265,0.0,0.42716]
[1779968169765,50.18,73272.95,0.0,0.00265,0.0,0.42631]
[1779968175249,50.18,73272.6,0.0,0.00265,0.0,0.42615]
[1779968180283,50.18,73269.65,0.0,0.00264,0.0,0.42479]
[1779968185320,50.18,73270.38,0.0,0.00264,0.0,0.42513]
[1779968187331,50.18,73258.18,0.0,0.0026,0.0,0.41956]
[1779968192366,50.18,73256.37,0.0,0.00259,0.0,0.41804]
[1779968198408,50.18,73259.29,0.0,0.0026,0.0,0.41936]
[1779968203443,50.18,73261.83,0.0,0.00261,0.0,0.42052]
[1779968208479,50.18,73264.19,0.0,0.00262,0.0,0.42159]
[1779968213514,50.18,73265.62,0.0,0.00262,0.0,0.42224]
[1779968218552,50.18,73269.55,0.0,0.00263,0.0,0.42404]
[1779968223583,50.18,73275.56,0.0,0.00265,0.0,0.4268]
[1779968228618,50.18,73275.58,0.0,0.00265,0.0,0.42681]
[1779968233655,50.18,73276.81,0.0,0.00265,0.0,0.42738]
[1779968238689,50.18,73274.02,0.0,0.00265,0.0,0.42609]
[1779968244737,50.18,73274.4,0.0,0.00265,0.0,0.42627]
[1779968249767,50.18,73282.56,0.0,0.00267,0.0,0.43003]
[1779968254804,50.18,73283.25,0.0,0.00267,0.0,0.42964]
[1779968259838,50.18,73285.36,0.0,0.00268,0.0,0.43062]
[1779968264874,50.18,73286.29,0.0,0.00268,0.0,0.43105]
[1779968270480,50.18,73288.22,0.0,0.00269,0.0,0.43195]
[1779968275951,50.18,73290.9,0.0,0.00269,0.0,0.4332]
[1779968280985,50.18,73295.41,0.0,0.00271,0.0,0.4353]
[1779968286020,50.18,73297.42,0.0,0.00272,0.0,0.43625]
[1779968292063,50.18,73299.66,0.0,0.00272,0.0,0.4373]
[1779968297098,50.18,73300.48,0.0,0.00273,0.0,0.43768]
[1779968302133,50.18,73290.93,0.0,0.00269,0.0,0.43321]
[1779968307168,50.18,73287.45,0.0,0.00268,0.0,0.43159]
[1779968312202,50.18,73287.44,0.0,0.00268,0.0,0.43087]
[1779968317238,50.18,73286.0,0.0,0.00267,0.0,0.4302]
[1779968322272,50.18,73283.47,0.0,0.00267,0.0,0.42903]
[1779968327313,50.18,73276.93,0.0,0.00265,0.0,0.42601]
[1779968333354,50.18,73267.9,0.0,0.00262,0.0,0.42187]
[1779968340979,50.18,73267.44,0.0,0.00262,0.0,0.42166]
[1779968346446,50.18,73263.11,0.0,0.0026,0.0,0.41969]
[1779968351480,50.18,73264.61,0.0,0.00261,0.0,0.42038]
[1779968356516,50.18,73264.68,0.0,0.00261,0.0,0.42041]
[1779968362563,50.18,73262.74,0.0,0.0026,0.0,0.41953]
[1779968367595,50.18,73264.37,0.0,0.00261,0.0,0.42027]
[1779968374645,50.18,73265.89,0.0,0.00261,0.0,0.42025]
[1779968379679,50.18,73270.89,0.0,0.00262,0.0,0.42253]
[1779968384714,50.18,73275.01,0.0,0.00264,0.0,0.42442]
[1779968389748,50.18,73275.09,0.0,0.00264,0.0,0.42445]
[1779968394785,50.18,73271.52,0.0,0.00263,0.0,0.42282]
[1779968399818,50.18,73271.33,0.0,0.00262,0.0,0.42273]
[1779968404854,50.18,73269.66,0.0,0.00262,0.0,0.42197]
[1779968409889,50.18,73277.35,0.0,0.00264,0.0,0.42549]
[1779968414926,50.18,73276.86,0.0,0.00264,0.0,0.42527]
[1779968419961,50.18,73274.41,0.0,0.00263,0.0,0.42414]
[1779968424997,50.18,73274.1,0.0,0.00263,0.0,0.424]
[1779968430035,50.18,73272.88,0.0,0.00263,0.0,0.42344]
[1779968437079,50.18,73272.38,0.0,0.00262,0.0,0.42251]
[1779968442115,50.18,73282.76,0.0,0.00266,0.0,0.42727]
[1779968447151,50.18,73284.99,0.0,0.00266,0.0,0.4283]
[1779968453193,50.18,73281.33,0.0,0.00265,0.0,0.42661]
[1779968458228,50.18,73280.84,0.0,0.00265,0.0,0.42639]
[1779968463265,50.18,73281.36,0.0,0.00265,0.0,0.42663]
[1779968470314,50.18,73281.09,0.0,0.00265,0.0,0.4265]
[1779968475350,50.18,73283.14,0.0,0.00266,0.0,0.42745]
[1779968480387,50.18,73281.47,0.0,0.00265,0.0,0.42668]
[1779968485420,50.18,73279.52,0.0,0.00265,0.0,0.42578]
[1779968490456,50.18,73268.63,0.0,0.00261,0.0,0.4208]
[1779968495489,50.18,73268.89,0.0,0.00261,0.0,0.42021]
[1779968500526,50.18,73276.91,0.0,0.00263,0.0,0.42387]
[1779968505560,50.18,73276.79,0.0,0.00263,0.0,0.42382]
[1779968510597,50.18,73276.31,0.0,0.00263,0.0,0.4236]
[1779968515630,50.18,73275.16,0.0,0.00263,0.0,0.42307]
[1779968520664,50.18,73275.53,0.0,0.00263,0.0,0.42324]
[1779968525700,50.18,73275.8,0.0,0.00263,0.0,0.42336]
[1779968530735,50.18,73274.94,0.0,0.00263,0.0,0.42297]
[1779968535770,50.18,73273.98,0.0,0.00262,0.0,0.42253]
[1779968540805,50.18,73272.23,0.0,0.00262,0.0,0.42173]
[1779968545840,50.18,73271.57,0.0,0.00262,0.0,0.42143]
[1779968551887,50.18,73271.71,0.0,0.00261,0.0,0.42079]
[1779968556917,50.18,73272.6,0.0,0.00262,0.0,0.4212]
[1779968561952,50.18,73271.54,0.0,0.00261,0.0,0.42071]
[1779968566988,50.18,73270.5,0.0,0.00261,0.0,0.42024]
[1779968572030,50.18,73276.6,0.0,0.00263,0.0,0.42302]
[1779968578071,50.18,73283.89,0.0,0.00265,0.0,0.42637]
[1779968583107,50.18,73287.36,0.0,0.00266,0.0,0.42797]
[1779968588142,50.18,73290.62,0.0,0.00267,0.0,0.42948]
[1779968593178,50.18,73293.03,0.0,0.00268,0.0,0.43059]
[1779968598213,50.18,73301.51,0.0,0.00271,0.0,0.43455]
[1779968603249,50.18,73300.82,0.0,0.0027,0.0,0.43423]
[1779968609289,50.18,73301.46,0.0,0.00271,0.0,0.43452]
[1779968614329,50.18,73300.76,0.0,0.0027,0.0,0.43348]
[1779968620377,50.18,73301.9,0.0,0.0027,0.0,0.43401]
[1779968626414,50.18,73300.34,0.0,0.0027,0.0,0.43328]
[1779968631448,50.18,73299.53,0.0,0.0027,0.0,0.4329]
[1779968636484,50.18,73301.59,0.0,0.0027,0.0,0.43386]
[1779968641519,50.18,73303.61,0.0,0.00271,0.0,0.43481]
[1779968646552,50.18,73305.46,0.0,0.00271,0.0,0.43568]
[1779968651589,50.18,73318.25,0.0,0.00276,0.0,0.44171]
[1779968655619,50.18,73333.09,0.0,0.0028,0.0,0.44881]
[1779968661660,50.18,73342.98,0.0,0.00284,0.0,0.45359]
[1779968666695,50.18,73352.43,0.0,0.00287,0.0,0.4582]
[1779968671731,50.18,73353.63,0.0,0.00287,0.0,0.45803]
[1779968676767,50.18,73358.61,0.0,0.00288,0.0,0.46048]
[1779968681801,50.18,73361.0,0.0,0.00289,0.0,0.46166]
[1779968686836,50.18,73362.08,0.0,0.0029,0.0,0.46219]
[1779968691871,50.18,73364.04,0.0,0.0029,0.0,0.46316]
[1779968696907,50.18,73367.65,0.0,0.00292,0.0,0.46495]
[1779968701940,50.18,73368.9,0.0,0.00292,0.0,0.46557]
[1779968706976,50.18,73369.4,0.0,0.00292,0.0,0.46582]
[1779968711004,50.18,73353.5,0.0,0.00287,0.0,0.45797]
[1779968714043,50.18,73336.17,0.0,0.00281,0.0,0.44955]
[1779968719071,50.18,73338.3,0.0,0.00282,0.0,0.45058]
[1779968724106,50.18,73341.3,0.0,0.00283,0.0,0.45203]
[1779968730148,50.18,73341.59,0.0,0.00283,0.0,0.45217]
[1779968735183,50.18,73343.09,0.0,0.00283,0.0,0.45215]
[1779968740220,50.18,73341.73,0.0,0.00282,0.0,0.45149]
[1779968745255,50.18,73342.2,0.0,0.00283,0.0,0.45172]
[1779968750291,50.18,73342.28,0.0,0.00283,0.0,0.45176]
[1779968755327,50.18,73342.5,0.0,0.00283,0.0,0.45186]
[1779968760361,50.18,73343.45,0.0,0.00283,0.0,0.45232]
[1779968767410,50.18,73343.81,0.0,0.00283,0.0,0.4525]
[1779968772445,50.18,73342.89,0.0,0.00283,0.0,0.45205]
[1779968777479,50.18,73333.09,0.0,0.0028,0.0,0.44733]
[1779968782514,50.18,73333.83,0.0,0.0028,0.0,0.44768]
[1779968787549,50.18,73333.55,0.0,0.0028,0.0,0.44755]
[1779968792586,50.18,73334.01,0.0,0.00279,0.0,0.44703]
[1779968797620,50.18,73335.16,0.0,0.0028,0.0,0.44758]
[1779968802657,50.18,73338.28,0.0,0.00281,0.0,0.44908]
[1779968807690,50.18,73343.73,0.0,0.00283,0.0,0.45171]
[1779968812728,50.18,73348.3,0.0,0.00284,0.0,0.45393]
[1779968817762,50.18,73351.89,0.0,0.00285,0.0,0.45568]
[1779968822797,50.18,73356.03,0.0,0.00287,0.0,0.4577]
[1779968827833,50.18,73356.17,0.0,0.00287,0.0,0.45777]
[1779968834488,50.18,73355.51,0.0,0.00287,0.0,0.45745]
[1779968839916,50.18,73356.22,0.0,0.00287,0.0,0.4578]
[1779968844952,50.18,73358.61,0.0,0.00288,0.0,0.45897]
[1779968847973,50.18,73344.19,0.0,0.00283,0.0,0.45194]
[1779968853010,50.18,73339.75,0.0,0.00281,0.0,0.44905]
[1779968858042,50.18,73335.65,0.0,0.00279,0.0,0.44708]
[1779968863077,50.18,73334.33,0.0,0.00279,0.0,0.44644]
[1779968868115,50.18,73333.52,0.0,0.00279,0.0,0.44605]
[1779968873148,50.18,73332.92,0.0,0.00279,0.0,0.44577]
[1779968878182,50.18,73332.03,0.0,0.00278,0.0,0.44534]
[1779968883216,50.18,73332.21,0.0,0.00278,0.0,0.44543]
[1779968888252,50.18,73342.5,0.0,0.00282,0.0,0.45037]
[1779968893289,50.18,73344.97,0.0,0.00283,0.0,0.45157]
[1779968898324,50.18,73347.11,0.0,0.00283,0.0,0.45261]
[1779968904367,50.18,73351.75,0.0,0.00285,0.0,0.45486]
[1779968909401,50.18,73358.14,0.0,0.00287,0.0,0.45798]
[1779968914437,50.18,73357.5,0.0,0.00286,0.0,0.45692]
[1779968919472,50.18,73362.94,0.0,0.00288,0.0,0.45959]
[1779968924506,50.18,73362.35,0.0,0.00288,0.0,0.4593]
[1779968930549,50.18,73364.03,0.0,0.00288,0.0,0.46012]
[1779968935583,50.18,73360.44,0.0,0.00287,0.0,0.45836]
[1779968942633,50.18,73360.11,0.0,0.00287,0.0,0.4582]
[1779968949681,50.18,73359.64,0.0,0.00287,0.0,0.45797]
[1779968955331,50.18,73360.19,0.0,0.00287,0.0,0.45824]
[1779968960759,50.18,73360.06,0.0,0.00287,0.0,0.45817]
[1779968966800,50.18,73359.81,0.0,0.00287,0.0,0.45805]
[1779968971835,50.18,73358.78,0.0,0.00286,0.0,0.45679]
[1779968978885,50.18,73358.36,0.0,0.00286,0.0,0.45659]
[1779968983919,50.18,73359.29,0.0,0.00286,0.0,0.45704]
[1779968988955,50.18,73359.23,0.0,0.00286,0.0,0.45701]
[1779968993996,50.18,73362.96,0.0,0.00288,0.0,0.45884]
[1779968999032,50.18,73366.72,0.0,0.00289,0.0,0.46069]
[1779969004073,50.18,73361.47,0.0,0.00287,0.0,0.45811]
[1779969009106,50.18,73362.54,0.0,0.00287,0.0,0.45863]
[1779969014142,50.18,73354.78,0.0,0.00285,0.0,0.45484]
[1779969020184,50.18,73354.51,0.0,0.00285,0.0,0.45471]
[1779969025220,50.18,73355.36,0.0,0.00285,0.0,0.45512]
[1779969030255,50.18,73345.65,0.0,0.00282,0.0,0.45041]
[1779969035896,50.18,73347.17,0.0,0.00282,0.0,0.4504]
[1779969041347,50.18,73349.29,0.0,0.00283,0.0,0.45142]
[1779969045365,50.18,73337.25,0.0,0.00279,0.0,0.44563]
[1779969050399,50.18,73328.92,0.0,0.00276,0.0,0.44165]
[1779969055436,50.18,73327.29,0.0,0.00275,0.0,0.44088]
[1779969060471,50.18,73328.57,0.0,0.00276,0.0,0.44149]
[1779969065508,50.18,73330.09,0.0,0.00276,0.0,0.44221]
[1779969070552,50.18,73338.6,0.0,0.00279,0.0,0.44627]
[1779969076594,50.18,73340.74,0.0,0.0028,0.0,0.4473]
[1779969081630,50.18,73336.07,0.0,0.00278,0.0,0.44506]
[1779969086665,50.18,73336.09,0.0,0.00278,0.0,0.44507]
[1779969089691,50.18,73348.96,0.0,0.00282,0.0,0.45126]
[1779969092706,50.18,73365.03,0.0,0.00287,0.0,0.45835]
[1779969097747,50.18,73366.71,0.0,0.00288,0.0,0.45917]
[1779969102778,50.18,73371.73,0.0,0.0029,0.0,0.46164]
[1779969107813,50.18,73369.69,0.0,0.00289,0.0,0.46064]
[1779969112848,50.18,73368.72,0.0,0.00289,0.0,0.46016]
[1779969117901,50.18,73364.31,0.0,0.00287,0.0,0.45799]
[1779969122935,50.18,73368.2,0.0,0.00288,0.0,0.4599]
[1779969127971,50.18,73367.95,0.0,0.00288,0.0,0.45978]
[1779969133005,50.18,73367.5,0.0,0.00288,0.0,0.45956]
[1779969138041,50.18,73368.91,0.0,0.00289,0.0,0.46025]
[1779969143077,50.18,73372.12,0.0,0.0029,0.0,0.46184]
[1779969148112,50.18,73370.87,0.0,0.00289,0.0,0.46122]
[1779969153146,50.18,73373.73,0.0,0.0029,0.0,0.46187]
[1779969158184,50.18,73375.24,0.0,0.0029,0.0,0.46262]
[1779969163221,50.18,73377.49,0.0,0.00291,0.0,0.46373]
[1779969168263,50.18,73377.55,0.0,0.00291,0.0,0.46376]
[1779969173299,50.18,73378.7,0.0,0.00292,0.0,0.46433]
[1779969178336,50.18,73390.6,0.0,0.00296,0.0,0.47027]
[1779969183374,50.18,73396.07,0.0,0.00298,0.0,0.47302]
[1779969188403,50.18,73408.12,0.0,0.00302,0.0,0.47913]
[1779969193439,50.18,73410.9,0.0,0.00303,0.0,0.48055]
[1779969197468,50.18,73398.37,0.0,0.00298,0.0,0.47418]
[1779969202502,50.18,73399.54,0.0,0.00299,0.0,0.47477]
[1779969207540,50.18,73392.0,0.0,0.00296,0.0,0.47097]
[1779969212571,50.18,73385.04,0.0,0.00293,0.0,0.46672]
[1779969218615,50.18,73382.92,0.0,0.00293,0.0,0.46567]
[1779969223650,50.18,73382.39,0.0,0.00292,0.0,0.4654]
[1779969228686,50.18,73389.08,0.0,0.00295,0.0,0.46874]
[1779969233720,50.18,73396.73,0.0,0.00297,0.0,0.47258]
[1779969238761,50.18,73400.42,0.0,0.00299,0.0,0.47444]
[1779969243795,50.18,73403.74,0.0,0.003,0.0,0.47612]
[1779969248833,50.18,73401.35,0.0,0.00299,0.0,0.47491]
[1779969253866,50.18,73402.98,0.0,0.00299,0.0,0.47574]
[1779969258902,50.18,73404.63,0.0,0.003,0.0,0.47658]
[1779969263937,50.18,73409.59,0.0,0.00302,0.0,0.4791]
[1779969268973,50.18,73413.39,0.0,0.00303,0.0,0.48104]
[1779969274089,50.18,73415.34,0.0,0.00303,0.0,0.48125]
[1779969280072,50.18,73414.47,0.0,0.00303,0.0,0.48081]
[1779969285105,50.18,73416.98,0.0,0.00304,0.0,0.48209]
[1779969290141,50.18,73417.05,0.0,0.00304,0.0,0.48213]
[1779969295176,50.18,73417.54,0.0,0.00304,0.0,0.48238]
[1779969300211,50.18,73418.65,0.0,0.00305,0.0,0.48295]
[1779969305244,50.18,73419.26,0.0,0.00305,0.0,0.48326]
[1779969310281,50.18,73412.32,0.0,0.00302,0.0,0.47971]
[1779969315319,50.18,73410.69,0.0,0.00302,0.0,0.47888]
[1779969320352,50.18,73410.02,0.0,0.00301,0.0,0.47854]
[1779969325386,50.18,73409.13,0.0,0.00301,0.0,0.47808]
[1779969330421,50.18,73408.94,0.0,0.00301,0.0,0.47799]
[1779969335456,50.18,73410.53,0.0,0.00301,0.0,0.47801]
[1779969341498,50.18,73408.48,0.0,0.003,0.0,0.47697]
[1779969346533,50.18,73410.1,0.0,0.00301,0.0,0.4778]
[1779969351569,50.18,73408.36,0.0,0.003,0.0,0.47691]
[1779969357611,50.18,73410.26,0.0,0.00301,0.0,0.47788]
[1779969362646,50.18,73405.75,0.0,0.00299,0.0,0.47559]
[1779969367680,50.18,73400.76,0.0,0.00298,0.0,0.47306]
[1779969372727,50.18,73400.78,0.0,0.00298,0.0,0.47307]
[1779969377761,50.18,73404.13,0.0,0.00299,0.0,0.47477]
[1779969382796,50.18,73406.11,0.0,0.003,0.0,0.47577]
[1779969387832,50.18,73406.27,0.0,0.003,0.0,0.47585]
[1779969392866,50.18,73397.8,0.0,0.00296,0.0,0.4708]
[1779969397902,50.18,73397.47,0.0,0.00296,0.0,0.47063]
[1779969402937,50.18,73395.56,0.0,0.00295,0.0,0.46968]
[1779969407972,50.18,73394.58,0.0,0.00295,0.0,0.46918]
[1779969413007,50.18,73393.81,0.0,0.00295,0.0,0.4688]
[1779969418042,50.18,73393.26,0.0,0.00295,0.0,0.46852]
[1779969426098,50.18,73392.94,0.0,0.00295,0.0,0.46836]
[1779969431133,50.18,73392.21,0.0,0.00294,0.0,0.468]
[1779969436169,50.18,73392.05,0.0,0.00294,0.0,0.46792]
[1779969441203,50.18,73402.86,0.0,0.00298,0.0,0.47335]
[1779969446238,50.18,73407.75,0.0,0.003,0.0,0.47582]
[1779969451273,50.18,73404.91,0.0,0.00298,0.0,0.47361]
[1779969456308,50.18,73400.2,0.0,0.00297,0.0,0.47123]
[1779969461345,50.18,73397.05,0.0,0.00295,0.0,0.46965]
[1779969466378,50.18,73399.17,0.0,0.00296,0.0,0.47072]
[1779969471413,50.18,73399.7,0.0,0.00296,0.0,0.47098]
[1779969476449,50.18,73394.15,0.0,0.00294,0.0,0.4682]
[1779969481483,50.18,73390.59,0.0,0.00293,0.0,0.46642]
[1779969486519,50.18,73388.96,0.0,0.00293,0.0,0.46561]
[1779969491553,50.18,73389.95,0.0,0.00293,0.0,0.4661]
[1779969496591,50.18,73389.64,0.0,0.00293,0.0,0.46595]
[1779969501625,50.18,73387.76,0.0,0.00292,0.0,0.46501]
[1779969506661,50.18,73383.24,0.0,0.00291,0.0,0.46277]
[1779969512701,50.18,73381.53,0.0,0.0029,0.0,0.46116]
[1779969517736,50.18,73380.55,0.0,0.00289,0.0,0.46068]
[1779969523778,50.18,73380.37,0.0,0.00289,0.0,0.46059]
[1779969528812,50.18,73377.87,0.0,0.00288,0.0,0.45936]
[1779969538883,50.18,73378.02,0.0,0.00289,0.0,0.45943]
[1779969543918,50.18,73380.5,0.0,0.00289,0.0,0.46065]
[1779969548953,50.18,73381.69,0.0,0.0029,0.0,0.46124]
[1779969553989,50.18,73382.15,0.0,0.0029,0.0,0.46147]
[1779969559582,50.18,73380.06,0.0,0.00289,0.0,0.46044]
[1779969565068,50.18,73378.77,0.0,0.00289,0.0,0.4598]
[1779969571112,50.18,73377.95,0.0,0.00288,0.0,0.45864]
[1779969577151,50.18,73376.34,0.0,0.00287,0.0,0.45785]
[1779969578159,50.18,73376.14,0.0,0.00287,0.0,0.45775]
[1779969582187,50.18,73375.16,0.0,0.00287,0.0,0.45727]
[1779969587222,50.18,73375.2,0.0,0.00287,0.0,0.45729]
[1779969594271,50.18,73375.17,0.0,0.00287,0.0,0.45727]
[1779969600312,50.18,73373.13,0.0,0.00286,0.0,0.45628]
[1779969605351,50.18,73368.31,0.0,0.00285,0.0,0.45392]
[1779969610393,50.18,73374.33,0.0,0.00287,0.0,0.45686]
[1779969615435,50.18,73386.59,0.0,0.00291,0.0,0.4629]
[1779969620459,50.18,73397.29,0.0,0.00295,0.0,0.46823]
[1779969625502,50.18,73385.73,0.0,0.00291,0.0,0.46248]
[1779969630532,50.18,73384.45,0.0,0.0029,0.0,0.46184]
[1779969633562,50.18,73369.79,0.0,0.00285,0.0,0.45389]
[1779969638598,50.18,73369.12,0.0,0.00285,0.0,0.45356]
[1779969643632,50.18,73367.24,0.0,0.00284,0.0,0.45265]
[1779969648668,50.18,73364.78,0.0,0.00283,0.0,0.45146]
[1779969653701,50.18,73364.53,0.0,0.00283,0.0,0.45133]
[1779969658737,50.18,73360.03,0.0,0.00282,0.0,0.44916]
[1779969662784,50.18,73373.33,0.0,0.00286,0.0,0.45562]
[1779969667819,50.18,73376.75,0.0,0.00287,0.0,0.45729]
[1779969672855,50.18,73378.87,0.0,0.00288,0.0,0.45833]
[1779969677890,50.18,73376.2,0.0,0.00287,0.0,0.45702]
[1779969682926,50.18,73371.38,0.0,0.00285,0.0,0.45467]
[1779969687962,50.18,73373.77,0.0,0.00286,0.0,0.45583]
[1779969692997,50.18,73376.37,0.0,0.00287,0.0,0.45635]
[1779969698032,50.18,73377.56,0.0,0.00287,0.0,0.45693]
[1779969704077,50.18,73378.77,0.0,0.00287,0.0,0.45753]
[1779969709113,50.18,73376.65,0.0,0.00287,0.0,0.45649]
[1779969714149,50.18,73373.39,0.0,0.00286,0.0,0.45489]
[1779969721197,50.18,73370.2,0.0,0.00284,0.0,0.45334]
[1779969723209,50.18,73355.26,0.0,0.0028,0.0,0.44612]
[1779969728245,50.18,73356.23,0.0,0.0028,0.0,0.44658]
[1779969733284,50.18,73356.07,0.0,0.0028,0.0,0.44651]
[1779969738316,50.18,73352.6,0.0,0.00279,0.0,0.44484]
[1779969743352,50.18,73354.56,0.0,0.00279,0.0,0.44578]
[1779969749398,50.18,73354.91,0.0,0.00279,0.0,0.44595]
[1779969753426,50.18,73344.91,0.0,0.00276,0.0,0.44044]
[1779969758462,50.18,73335.15,0.0,0.00273,0.0,0.43582]
[1779969763496,50.18,73330.02,0.0,0.00271,0.0,0.43341]
[1779969768532,50.18,73324.44,0.0,0.00269,0.0,0.43081]
[1779969773569,50.18,73319.58,0.0,0.00268,0.0,0.42855]
[1779969778603,50.18,73319.42,0.0,0.00268,0.0,0.42847]
[1779969783637,50.18,73321.16,0.0,0.00268,0.0,0.42928]
[1779969788672,50.18,73313.82,0.0,0.00266,0.0,0.42588]
[1779969793708,50.18,73310.89,0.0,0.00265,0.0,0.42453]
[1779969798743,50.18,73309.04,0.0,0.00264,0.0,0.42368]
[1779969803777,50.18,73313.33,0.0,0.00266,0.0,0.42566]
[1779969808815,50.18,73313.38,0.0,0.00266,0.0,0.42568]
[1779969813848,50.18,73313.77,0.0,0.00265,0.0,0.42514]
[1779969818882,50.18,73313.39,0.0,0.00265,0.0,0.42497]
[1779969823918,50.18,73325.38,0.0,0.00269,0.0,0.43052]
[1779969828955,50.18,73325.52,0.0,0.00269,0.0,0.43059]
[1779969833991,50.18,73324.58,0.0,0.00269,0.0,0.43015]
[1779969839024,50.18,73321.88,0.0,0.00268,0.0,0.42889]
[1779969845067,50.18,73320.03,0.0,0.00267,0.0,0.42804]
[1779969851662,50.18,73316.3,0.0,0.00266,0.0,0.42631]
[1779969857149,50.18,73334.45,0.0,0.00272,0.0,0.43476]
[1779969861190,50.18,73349.47,0.0,0.00277,0.0,0.44187]
[1779969866215,50.18,73350.83,0.0,0.00277,0.0,0.44252]
[1779969871800,50.18,73352.72,0.0,0.00277,0.0,0.44268]
[1779969876290,50.18,73337.76,0.0,0.00272,0.0,0.43559]
[1779969878307,50.18,73356.15,0.0,0.00278,0.0,0.44432]
[1779969883341,50.18,73363.1,0.0,0.00281,0.0,0.44766]
[1779969888377,50.18,73361.54,0.0,0.0028,0.0,0.44691]
[1779969894420,50.18,73360.73,0.0,0.0028,0.0,0.44652]
[1779969900461,50.18,73361.14,0.0,0.0028,0.0,0.44671]
[1779969906502,50.18,73361.11,0.0,0.0028,0.0,0.4467]
[1779969912547,50.18,73361.0,0.0,0.0028,0.0,0.44665]
[1779969917582,50.18,73360.44,0.0,0.0028,0.0,0.44638]
[1779969922618,50.18,73359.73,0.0,0.0028,0.0,0.44604]
[1779969928659,50.18,73360.04,0.0,0.0028,0.0,0.44618]
[1779969933708,50.18,73359.85,0.0,0.00279,0.0,0.44535]
[1779969938735,50.18,73360.12,0.0,0.00279,0.0,0.44548]
[1779969943765,50.18,73359.52,0.0,0.00279,0.0,0.44519]
[1779969948809,50.18,73353.31,0.0,0.00277,0.0,0.44222]
[1779969950818,50.18,73341.11,0.0,0.00273,0.0,0.43644]
[1779969955852,50.18,73340.53,0.0,0.00273,0.0,0.43617]
[1779969960887,50.18,73357.86,0.0,0.00279,0.0,0.4444]
[1779969966930,50.18,73366.04,0.0,0.00281,0.0,0.44833]
[1779969972509,50.18,73363.07,0.0,0.0028,0.0,0.4469]
[1779969978013,50.18,73371.26,0.0,0.00283,0.0,0.45085]
[1779969983044,50.18,73378.35,0.0,0.00285,0.0,0.4543]
[1779969988080,50.18,73379.42,0.0,0.00286,0.0,0.45482]
[1779969993115,50.18,73377.96,0.0,0.00285,0.0,0.45336]
[1779969998150,50.18,73376.01,0.0,0.00284,0.0,0.45241]
[1779970003186,50.18,73373.68,0.0,0.00283,0.0,0.45128]
[1779970008221,50.18,73372.62,0.0,0.00283,0.0,0.45076]
[1779970013257,50.18,73370.97,0.0,0.00282,0.0,0.44996]
[1779970018293,50.18,73369.38,0.0,0.00282,0.0,0.4492]
[1779970024334,50.18,73366.11,0.0,0.00281,0.0,0.44762]
[1779970029369,50.18,73358.18,0.0,0.00278,0.0,0.44381]
[1779970034407,50.18,73350.64,0.0,0.00276,0.0,0.44022]
[1779970037430,50.18,73365.25,0.0,0.00281,0.0,0.4472]
[1779970040449,50.18,73377.95,0.0,0.00285,0.0,0.45335]
[1779970045487,50.18,73377.42,0.0,0.00285,0.0,0.4531]
[1779970052535,50.18,73369.74,0.0,0.00282,0.0,0.44862]
[1779970057569,50.18,73370.8,0.0,0.00282,0.0,0.44913]
[1779970062604,50.18,73371.23,0.0,0.00282,0.0,0.44934]
[1779970067640,50.18,73366.87,0.0,0.00281,0.0,0.44724]
[1779970072674,50.18,73369.71,0.0,0.00282,0.0,0.44861]
[1779970077708,50.18,73370.17,0.0,0.00282,0.0,0.44883]
[1779970082744,50.18,73370.67,0.0,0.00282,0.0,0.44907]
[1779970087781,50.18,73372.95,0.0,0.00283,0.0,0.45017]
[1779970092816,50.18,73373.22,0.0,0.00283,0.0,0.4503]
[1779970097852,50.18,73372.06,0.0,0.00282,0.0,0.44974]
[1779970102888,50.18,73372.33,0.0,0.00282,0.0,0.44987]
[1779970107925,50.18,73373.39,0.0,0.00283,0.0,0.45039]
[1779970112962,50.18,73367.76,0.0,0.0028,0.0,0.44692]
[1779970117994,50.18,73368.66,0.0,0.00281,0.0,0.44735]
[1779970123587,50.18,73367.62,0.0,0.0028,0.0,0.44685]
[1779970129081,50.18,73361.63,0.0,0.00278,0.0,0.44398]
[1779970134111,50.18,73361.17,0.0,0.00278,0.0,0.44376]
[1779970142165,50.18,73362.51,0.0,0.00279,0.0,0.4444]
[1779970148209,50.18,73362.42,0.0,0.00279,0.0,0.44436]
[1779970153794,50.18,73362.23,0.0,0.00279,0.0,0.44427]
[1779970160294,50.18,73361.71,0.0,0.00278,0.0,0.44402]
[1779970167341,50.18,73361.87,0.0,0.00279,0.0,0.44409]
[1779970172376,50.18,73367.31,0.0,0.0028,0.0,0.44596]
[1779970177412,50.18,73370.17,0.0,0.00281,0.0,0.44734]
[1779970182446,50.18,73370.43,0.0,0.00281,0.0,0.44746]
[1779970188488,50.18,73369.29,0.0,0.0028,0.0,0.44691]
[1779970194531,50.18,73366.23,0.0,0.00279,0.0,0.44544]
[1779970197552,50.18,73354.22,0.0,0.00276,0.0,0.43971]
[1779970202586,50.18,73352.65,0.0,0.00275,0.0,0.43896]
[1779970207622,50.18,73344.74,0.0,0.00272,0.0,0.43523]
[1779970212657,50.18,73342.36,0.0,0.00272,0.0,0.43411]
[1779970217692,50.18,73342.21,0.0,0.00272,0.0,0.43404]
[1779970222728,50.18,73341.39,0.0,0.00271,0.0,0.43365]
[1779970227763,50.18,73335.99,0.0,0.0027,0.0,0.43113]
[1779970232798,50.18,73328.19,0.0,0.00267,0.0,0.42678]
[1779970237834,50.18,73316.72,0.0,0.00263,0.0,0.4215]
[1779970244430,50.18,73321.97,0.0,0.00265,0.0,0.42391]
[1779970249919,50.18,73320.6,0.0,0.00264,0.0,0.42328]
[1779970254953,50.18,73322.46,0.0,0.00265,0.0,0.42414]
[1779970259990,50.18,73321.4,0.0,0.00265,0.0,0.42365]
[1779970265023,50.18,73321.85,0.0,0.00265,0.0,0.42386]
[1779970270070,50.18,73321.93,0.0,0.00265,0.0,0.42389]
[1779970275097,50.18,73327.06,0.0,0.00266,0.0,0.42626]
[1779970280134,50.18,73331.35,0.0,0.00268,0.0,0.42825]
[1779970285170,50.18,73332.65,0.0,0.00268,0.0,0.42885]
[1779970290204,50.18,73333.79,0.0,0.00269,0.0,0.42938]
[1779970295240,50.18,73332.94,0.0,0.00268,0.0,0.42826]
[1779970300277,50.18,73333.65,0.0,0.00268,0.0,0.42859]
[1779970303298,50.18,73346.63,0.0,0.00272,0.0,0.43466]
[1779970308338,50.18,73348.41,0.0,0.00273,0.0,0.43549]
[1779970313370,50.18,73350.02,0.0,0.00273,0.0,0.43625]
[1779970320419,50.18,73350.47,0.0,0.00273,0.0,0.43647]
[1779970325454,50.18,73351.31,0.0,0.00274,0.0,0.43686]
[1779970330490,50.18,73349.02,0.0,0.00273,0.0,0.43578]
[1779970332503,50.18,73335.04,0.0,0.00268,0.0,0.42924]
[1779970337539,50.18,73334.57,0.0,0.00268,0.0,0.42902]
[1779970342573,50.18,73333.84,0.0,0.00268,0.0,0.42868]
[1779970347608,50.18,73330.95,0.0,0.00267,0.0,0.42734]
[1779970352643,50.18,73329.99,0.0,0.00266,0.0,0.42618]
[1779970357678,50.18,73329.6,0.0,0.00266,0.0,0.42599]
[1779970363720,50.18,73329.53,0.0,0.00266,0.0,0.42596]
[1779970368755,50.18,73314.0,0.0,0.00261,0.0,0.41884]
[1779970373790,50.18,73305.39,0.0,0.00259,0.0,0.41493]
[1779970378826,50.18,73301.9,0.0,0.00258,0.0,0.41336]
[1779970383862,50.18,73303.72,0.0,0.00258,0.0,0.41418]
[1779970388896,50.18,73304.66,0.0,0.00259,0.0,0.4146]
[1779970393931,50.18,73304.99,0.0,0.00259,0.0,0.41475]
[1779970400979,50.18,73305.16,0.0,0.00259,0.0,0.41483]
[1779970408035,50.18,73305.63,0.0,0.00259,0.0,0.41504]
[1779970413065,50.18,73305.98,0.0,0.00259,0.0,0.41449]
[1779970418099,50.18,73305.68,0.0,0.00258,0.0,0.41436]
[1779970423133,50.18,73305.73,0.0,0.00258,0.0,0.41438]
[1779970428175,50.18,73309.59,0.0,0.0026,0.0,0.41613]
[1779970433211,50.18,73306.93,0.0,0.00259,0.0,0.41492]
[1779970438246,50.18,73306.59,0.0,0.00259,0.0,0.41477]
[1779970442287,50.18,73293.29,0.0,0.00255,0.0,0.4088]
[1779970447321,50.18,73289.14,0.0,0.00253,0.0,0.40695]
[1779970452358,50.18,73281.04,0.0,0.00251,0.0,0.40337]
[1779970457391,50.18,73282.58,0.0,0.00251,0.0,0.40405]
[1779970462426,50.18,73285.06,0.0,0.00252,0.0,0.40514]
[1779970467468,50.18,73285.74,0.0,0.00252,0.0,0.40544]
[1779970474516,50.18,73286.57,0.0,0.00252,0.0,0.40512]
[1779970479551,50.18,73290.73,0.0,0.00253,0.0,0.40697]
[1779970484588,50.18,73292.63,0.0,0.00254,0.0,0.40781]
[1779970489621,50.18,73290.31,0.0,0.00253,0.0,0.40678]
[1779970496245,50.18,73285.22,0.0,0.00252,0.0,0.40452]
[1779970501717,50.18,73284.69,0.0,0.00252,0.0,0.40429]
[1779970506747,50.18,73284.95,0.0,0.00252,0.0,0.4044]
[1779970511785,50.18,73290.38,0.0,0.00253,0.0,0.40681]
[1779970516824,50.18,73293.31,0.0,0.00254,0.0,0.40811]
[1779970521861,50.18,73295.76,0.0,0.00255,0.0,0.40921]
[1779970526893,50.18,73293.01,0.0,0.00254,0.0,0.40798]
[1779970532936,50.18,73293.04,0.0,0.00254,0.0,0.4073]
[1779970537972,50.18,73292.51,0.0,0.00254,0.0,0.40706]
[1779970543005,50.18,73278.73,0.0,0.00249,0.0,0.40098]
[1779970548040,50.18,73277.6,0.0,0.00249,0.0,0.40048]
[1779970551062,50.18,73265.38,0.0,0.00245,0.0,0.39515]
[1779970556096,50.18,73255.55,0.0,0.00243,0.0,0.39092]
[1779970561133,50.18,73257.64,0.0,0.00243,0.0,0.39181]
[1779970563147,50.18,73254.48,0.0,0.00242,0.0,0.39046]
[1779970567174,50.18,73255.24,0.0,0.00242,0.0,0.39078]
[1779970572209,50.18,73258.52,0.0,0.00243,0.0,0.39219]
[1779970577243,50.18,73259.58,0.0,0.00244,0.0,0.39265]
[1779970582281,50.18,73263.59,0.0,0.00245,0.0,0.39438]
[1779970588323,50.18,73261.92,0.0,0.00244,0.0,0.39366]
[1779970593358,50.18,73273.64,0.0,0.00247,0.0,0.39806]
[1779970598392,50.18,73274.28,0.0,0.00248,0.0,0.39834]
[1779970605441,50.18,73275.1,0.0,0.00248,0.0,0.3987]
[1779970610476,50.18,73271.03,0.0,0.00247,0.0,0.39693]
[1779970615511,50.18,73266.04,0.0,0.00245,0.0,0.39476]
[1779970620546,50.18,73267.09,0.0,0.00246,0.0,0.39522]
[1779970625583,50.18,73270.53,0.0,0.00247,0.0,0.39671]
[1779970630616,50.18,73266.43,0.0,0.00245,0.0,0.39493]
[1779970635651,50.18,73254.13,0.0,0.00242,0.0,0.38963]
[1779970640688,50.18,73253.42,0.0,0.00242,0.0,0.38933]
[1779970645722,50.18,73255.11,0.0,0.00242,0.0,0.39005]
[1779970650770,50.18,73256.59,0.0,0.00242,0.0,0.39069]
[1779970655798,50.18,73264.95,0.0,0.00245,0.0,0.39361]
[1779970660833,50.18,73263.07,0.0,0.00244,0.0,0.3928]
[1779970665869,50.18,73259.03,0.0,0.00243,0.0,0.39106]
[1779970670901,50.18,73250.51,0.0,0.0024,0.0,0.38742]
[1779970675940,50.18,73248.08,0.0,0.0024,0.0,0.38638]
[1779970680976,50.18,73242.68,0.0,0.00238,0.0,0.38409]
[1779970686028,50.18,73231.03,0.0,0.00235,0.0,0.37919]
[1779970691060,50.18,73236.46,0.0,0.00236,0.0,0.38147]
[1779970697101,50.18,73236.38,0.0,0.00236,0.0,0.38144]
[1779970702136,50.18,73235.87,0.0,0.00236,0.0,0.38122]
[1779970705157,50.18,73248.46,0.0,0.0024,0.0,0.38655]
[1779970710203,50.18,73246.83,0.0,0.00239,0.0,0.38585]
[1779970715236,50.18,73243.32,0.0,0.00238,0.0,0.3837]
[1779970720270,50.18,73242.61,0.0,0.00238,0.0,0.3834]
[1779970726314,50.18,73241.87,0.0,0.00237,0.0,0.38309]
[1779970731347,50.18,73240.31,0.0,0.00237,0.0,0.38243]
[1779970736382,50.18,73237.16,0.0,0.00236,0.0,0.38111]
[1779970741421,50.18,73233.1,0.0,0.00235,0.0,0.3794]
[1779970746455,50.18,73234.74,0.0,0.00235,0.0,0.38009]
[1779970751494,50.18,73235.05,0.0,0.00235,0.0,0.38022]
[1779970756528,50.18,73235.81,0.0,0.00236,0.0,0.38054]
[1779970762568,50.18,73235.78,0.0,0.00236,0.0,0.38053]
[1779970768614,50.18,73236.71,0.0,0.00236,0.0,0.38092]
[1779970773646,50.18,73248.01,0.0,0.00239,0.0,0.38502]
[1779970778681,50.18,73247.56,0.0,0.00239,0.0,0.38483]
[1779970783715,50.18,73246.28,0.0,0.00238,0.0,0.38429]
[1779970788751,50.18,73245.21,0.0,0.00238,0.0,0.38384]
[1779970793786,50.18,73243.91,0.0,0.00238,0.0,0.38329]
[1779970798821,50.18,73243.12,0.0,0.00237,0.0,0.38295]
[1779970805871,50.18,73241.58,0.0,0.00237,0.0,0.3823]
[1779970810906,50.18,73240.58,0.0,0.00237,0.0,0.38188]
[1779970815940,50.18,73240.42,0.0,0.00237,0.0,0.38182]
[1779970820975,50.18,73242.23,0.0,0.00237,0.0,0.38258]
[1779970826010,50.18,73241.32,0.0,0.00237,0.0,0.38219]
[1779970831049,50.18,73250.53,0.0,0.00239,0.0,0.38542]
[1779970836085,50.18,73251.09,0.0,0.00239,0.0,0.38566]
[1779970841121,50.18,73239.82,0.0,0.00236,0.0,0.3809]
[1779970846157,50.18,73240.72,0.0,0.00236,0.0,0.38128]
[1779970851191,50.18,73232.56,0.0,0.00234,0.0,0.37786]
[1779970856225,50.18,73230.86,0.0,0.00234,0.0,0.37715]
[1779970861264,50.18,73221.3,0.0,0.00231,0.0,0.37319]
[1779970863393,50.18,73205.34,0.0,0.00226,0.0,0.36665]
[1779970869345,50.18,73214.66,0.0,0.00229,0.0,0.37046]
[1779970874390,50.18,73214.57,0.0,0.00229,0.0,0.37042]
[1779970879426,50.18,73211.97,0.0,0.00228,0.0,0.36936]
[1779970884464,50.18,73217.76,0.0,0.0023,0.0,0.37173]
[1779970889497,50.18,73223.68,0.0,0.00231,0.0,0.37417]
[1779970894536,50.18,73224.61,0.0,0.00231,0.0,0.37391]
[1779970899582,50.18,73221.22,0.0,0.0023,0.0,0.37251]
[1779970904607,50.18,73225.39,0.0,0.00232,0.0,0.37423]
[1779970909640,50.18,73225.4,0.0,0.00232,0.0,0.37423]
[1779970914677,50.18,73226.51,0.0,0.00232,0.0,0.37469]
[1779970919732,50.18,73221.12,0.0,0.0023,0.0,0.37247]
[1779970924746,50.18,73212.45,0.0,0.00228,0.0,0.36891]
[1779970929783,50.18,73212.19,0.0,0.00228,0.0,0.3688]
[1779970934822,50.18,73202.0,0.0,0.00225,0.0,0.36466]
[1779970939857,50.18,73200.38,0.0,0.00225,0.0,0.36401]
[1779970944893,50.18,73199.44,0.0,0.00224,0.0,0.36363]
[1779970949927,50.18,73190.04,0.0,0.00222,0.0,0.35985]
[1779970954964,50.18,73187.7,0.0,0.00221,0.0,0.35828]
[1779970959999,50.18,73189.83,0.0,0.00221,0.0,0.35913]
[1779970965037,50.18,73191.25,0.0,0.00222,0.0,0.3597]
[1779970970069,50.18,73192.04,0.0,0.00222,0.0,0.36002]
[1779970976121,50.18,73192.82,0.0,0.00222,0.0,0.36033]
[1779970981162,50.18,73194.34,0.0,0.00223,0.0,0.36094]
[1779970986194,50.18,73195.06,0.0,0.00223,0.0,0.36123]
[1779970991230,50.18,73192.44,0.0,0.00222,0.0,0.36018]
[1779970996265,50.18,73193.27,0.0,0.00222,0.0,0.36051]
[1779971001299,50.18,73193.89,0.0,0.00223,0.0,0.36076]
[1779971006336,50.18,73195.97,0.0,0.00223,0.0,0.36159]
[1779971011369,50.18,73198.19,0.0,0.00223,0.0,0.36185]
[1779971017410,50.18,73197.85,0.0,0.00223,0.0,0.36171]
[1779971022446,50.18,73197.67,0.0,0.00223,0.0,0.36164]
[1779971027482,50.18,73196.65,0.0,0.00223,0.0,0.36123]
[1779971032520,50.18,73194.86,0.0,0.00222,0.0,0.36051]
[1779971038559,50.18,73194.75,0.0,0.00222,0.0,0.36047]
[1779971043594,50.18,73189.68,0.0,0.00221,0.0,0.35844]
[1779971048630,50.18,73178.57,0.0,0.00218,0.0,0.35404]
[1779971052659,50.18,73164.62,0.0,0.00214,0.0,0.34857]
[1779971057696,50.18,73161.77,0.0,0.00214,0.0,0.34746]
[1779971062745,50.18,73158.65,0.0,0.00213,0.0,0.34626]
[1779971070791,50.18,73158.01,0.0,0.00213,0.0,0.34601]
[1779971075829,50.18,73147.44,0.0,0.0021,0.0,0.34133]
[1779971080860,50.18,73141.56,0.0,0.00208,0.0,0.33909]
[1779971085895,50.18,73148.18,0.0,0.0021,0.0,0.34162]
[1779971090932,50.18,73138.24,0.0,0.00207,0.0,0.33783]
[1779971095967,50.18,73141.75,0.0,0.00208,0.0,0.33917]
[1779971101003,50.18,73141.14,0.0,0.00208,0.0,0.33893]
[1779971104049,50.18,73153.51,0.0,0.00211,0.0,0.34366]
[1779971109090,50.18,73159.2,0.0,0.00213,0.0,0.34585]
[1779971114118,50.18,73160.56,0.0,0.00213,0.0,0.34638]
[1779971119153,50.18,73152.54,0.0,0.00211,0.0,0.34329]
[1779971124190,50.18,73153.74,0.0,0.00211,0.0,0.34375]
[1779971129224,50.18,73153.71,0.0,0.00211,0.0,0.34374]
[1779971134260,50.18,73155.01,0.0,0.00211,0.0,0.34363]
[1779971139298,50.18,73164.81,0.0,0.00214,0.0,0.34741]
[1779971144333,50.18,73163.53,0.0,0.00213,0.0,0.34692]
[1779971149373,50.18,73165.39,0.0,0.00214,0.0,0.34764]
[1779971155408,50.18,73166.82,0.0,0.00214,0.0,0.34819]
[1779971161084,50.18,73165.9,0.0,0.00214,0.0,0.34784]
[1779971166498,50.18,73166.12,0.0,0.00214,0.0,0.34792]
[1779971172541,50.18,73166.5,0.0,0.00214,0.0,0.34807]
[1779971177576,50.18,73163.12,0.0,0.00213,0.0,0.34676]
[1779971182610,50.18,73161.78,0.0,0.00213,0.0,0.34624]
[1779971187645,50.18,73161.37,0.0,0.00213,0.0,0.34608]
[1779971192682,50.18,73161.05,0.0,0.00212,0.0,0.34534]
[1779971197720,50.18,73162.17,0.0,0.00213,0.0,0.34578]
[1779971203759,50.18,73163.73,0.0,0.00213,0.0,0.34638]
[1779971208796,50.18,73167.42,0.0,0.00214,0.0,0.34781]
[1779971213829,50.18,73169.64,0.0,0.00215,0.0,0.34867]
[1779971218863,50.18,73172.5,0.0,0.00215,0.0,0.34979]
[1779971223897,50.18,73176.31,0.0,0.00216,0.0,0.35128]
[1779971228946,50.18,73181.7,0.0,0.00218,0.0,0.3534]
[1779971233980,50.18,73184.94,0.0,0.00219,0.0,0.35468]
[1779971240027,50.18,73187.75,0.0,0.00219,0.0,0.35579]
[1779971245060,50.18,73187.58,0.0,0.00219,0.0,0.35572]
[1779971250101,50.18,73187.01,0.0,0.00219,0.0,0.3555]
[1779971255132,50.18,73187.88,0.0,0.00219,0.0,0.35521]
[1779971260168,50.18,73192.21,0.0,0.0022,0.0,0.35693]
[1779971265202,50.18,73195.54,0.0,0.00221,0.0,0.35826]
[1779971270238,50.18,73196.89,0.0,0.00221,0.0,0.35879]
[1779971275275,50.18,73199.96,0.0,0.00222,0.0,0.36002]
[1779971281317,50.18,73200.33,0.0,0.00222,0.0,0.36017]
[1779971286356,50.18,73207.12,0.0,0.00224,0.0,0.3629]
[1779971288371,50.18,73222.05,0.0,0.00228,0.0,0.36896]
[1779971292010,50.18,73238.57,0.0,0.00233,0.0,0.37577]
[1779971297435,50.18,73242.07,0.0,0.00234,0.0,0.37723]
[1779971302471,50.18,73244.82,0.0,0.00235,0.0,0.37838]
[1779971308512,50.18,73244.64,0.0,0.00235,0.0,0.3783]
[1779971313550,50.18,73244.65,0.0,0.00234,0.0,0.37765]
[1779971315569,50.18,73257.65,0.0,0.00238,0.0,0.38311]
[1779971320605,50.18,73269.11,0.0,0.00241,0.0,0.38798]
[1779971325640,50.18,73270.38,0.0,0.00242,0.0,0.38852]
[1779971330673,50.18,73278.81,0.0,0.00244,0.0,0.39215]
[1779971335708,50.18,73277.06,0.0,0.00244,0.0,0.39139]
[1779971340744,50.18,73280.33,0.0,0.00244,0.0,0.3928]
[1779971345780,50.18,73279.54,0.0,0.00244,0.0,0.39246]
[1779971349807,50.18,73266.12,0.0,0.0024,0.0,0.38671]
[1779971354843,50.18,73255.28,0.0,0.00237,0.0,0.38211]
[1779971360886,50.18,73251.91,0.0,0.00236,0.0,0.38069]
[1779971365921,50.18,73250.86,0.0,0.00236,0.0,0.38025]
[1779971370958,50.18,73254.09,0.0,0.00237,0.0,0.38161]
[1779971375992,50.18,73250.33,0.0,0.00235,0.0,0.37937]
[1779971381032,50.18,73249.84,0.0,0.00235,0.0,0.37916]
[1779971386065,50.18,73249.24,0.0,0.00235,0.0,0.37891]
[1779971391105,50.18,73248.77,0.0,0.00235,0.0,0.37871]
[1779971396137,50.18,73254.52,0.0,0.00237,0.0,0.38113]
[1779971401175,50.18,73250.83,0.0,0.00236,0.0,0.37958]
[1779971406213,50.18,73255.13,0.0,0.00237,0.0,0.38138]
[1779971408224,50.18,73275.45,0.0,0.00243,0.0,0.39002]
[1779971412265,50.18,73287.78,0.0,0.00246,0.0,0.39535]
[1779971416290,50.18,73320.86,0.0,0.00256,0.0,0.40994]
[1779971417297,50.18,73340.93,0.0,0.00262,0.0,0.41903]
[1779971422332,50.18,73347.95,0.0,0.00265,0.0,0.42224]
[1779971426361,50.18,73329.26,0.0,0.00259,0.0,0.41372]
[1779971431396,50.18,73338.17,0.0,0.00261,0.0,0.41705]
[1779971436437,50.18,73347.64,0.0,0.00264,0.0,0.42138]
[1779971440473,50.18,73367.55,0.0,0.0027,0.0,0.43061]
[1779971445523,50.18,73373.34,0.0,0.00272,0.0,0.43332]
[1779971450558,50.18,73371.25,0.0,0.00272,0.0,0.43234]
[1779971455592,50.18,73381.17,0.0,0.00275,0.0,0.43702]
[1779971460629,50.18,73385.19,0.0,0.00276,0.0,0.43893]
[1779971463663,50.18,73412.97,0.0,0.00285,0.0,0.4523]
[1779971465673,50.18,73383.18,0.0,0.00275,0.0,0.43797]
[1779971469702,50.18,73366.03,0.0,0.0027,0.0,0.4299]
[1779971473728,50.18,73362.92,0.0,0.00269,0.0,0.42845]
[1779971478764,50.18,73375.07,0.0,0.00273,0.0,0.43414]
[1779971483798,50.18,73365.78,0.0,0.0027,0.0,0.42978]
[1779971488833,50.18,73366.07,0.0,0.0027,0.0,0.42992]
[1779971493871,50.18,73371.06,0.0,0.00271,0.0,0.43152]
[1779971498904,50.18,73371.51,0.0,0.00271,0.0,0.43173]
[1779971500927,50.18,73384.23,0.0,0.00275,0.0,0.43773]
[1779971505966,50.18,73390.24,0.0,0.00277,0.0,0.44059]
[1779971510996,50.18,73378.71,0.0,0.00274,0.0,0.43512]
[1779971516034,50.18,73381.19,0.0,0.00274,0.0,0.43629]
[1779971521068,50.18,73381.38,0.0,0.00274,0.0,0.43638]
[1779971526112,50.18,73374.55,0.0,0.00272,0.0,0.43316]
[1779971531150,50.18,73366.75,0.0,0.0027,0.0,0.4295]
[1779971536187,50.18,73368.76,0.0,0.0027,0.0,0.43044]
[1779971541220,50.18,73362.62,0.0,0.00268,0.0,0.42758]
[1779971547261,50.18,73357.6,0.0,0.00267,0.0,0.42525]
[1779971552298,50.18,73357.21,0.0,0.00266,0.0,0.42435]
[1779971557333,50.18,73356.92,0.0,0.00266,0.0,0.42422]
[1779971564007,50.18,73356.3,0.0,0.00266,0.0,0.42393]
[1779971571432,50.18,73356.2,0.0,0.00266,0.0,0.42388]
[1779971576466,50.18,73356.62,0.0,0.00266,0.0,0.42408]
[1779971581500,50.18,73364.48,0.0,0.00269,0.0,0.42772]
[1779971586536,50.18,73363.6,0.0,0.00268,0.0,0.42731]
[1779971591571,50.18,73362.91,0.0,0.00268,0.0,0.42699]
[1779971594591,50.18,73377.55,0.0,0.00273,0.0,0.43384]
[1779971599625,50.18,73380.17,0.0,0.00274,0.0,0.43507]
[1779971604662,50.18,73386.46,0.0,0.00276,0.0,0.43805]
[1779971609696,50.18,73385.52,0.0,0.00275,0.0,0.4376]
[1779971614732,50.18,73384.38,0.0,0.00274,0.0,0.43632]
[1779971617760,50.18,73365.53,0.0,0.00268,0.0,0.42748]
[1779971622793,50.18,73358.08,0.0,0.00266,0.0,0.42403]
[1779971627829,50.18,73358.28,0.0,0.00266,0.0,0.42412]
[1779971632865,50.18,73358.96,0.0,0.00266,0.0,0.42444]
[1779971637902,50.18,73371.43,0.0,0.0027,0.0,0.43023]
[1779971642937,50.18,73378.04,0.0,0.00272,0.0,0.43333]
[1779971647970,50.18,73373.78,0.0,0.00271,0.0,0.43133]
[1779971652004,50.18,73358.59,0.0,0.00266,0.0,0.42427]
[1779971657043,50.18,73356.16,0.0,0.00265,0.0,0.42315]
[1779971662075,50.18,73356.62,0.0,0.00266,0.0,0.42336]
[1779971667112,50.18,73355.27,0.0,0.00265,0.0,0.42274]
[1779971672146,50.18,73359.96,0.0,0.00266,0.0,0.42418]
[1779971677180,50.18,73360.36,0.0,0.00266,0.0,0.42436]
[1779971682216,50.18,73360.17,0.0,0.00266,0.0,0.42427]
[1779971687251,50.18,73357.0,0.0,0.00265,0.0,0.42281]
[1779971692287,50.18,73357.1,0.0,0.00265,0.0,0.42286]
[1779971698330,50.18,73358.69,0.0,0.00266,0.0,0.42359]
[1779971704997,50.18,73358.94,0.0,0.00266,0.0,0.42371]
[1779971710414,50.18,73359.03,0.0,0.00266,0.0,0.42375]
[1779971715452,50.18,73360.74,0.0,0.00266,0.0,0.42454]
[1779971720483,50.18,73363.25,0.0,0.00267,0.0,0.4257]
[1779971724511,50.18,73375.58,0.0,0.00271,0.0,0.43145]
[1779971729546,50.18,73374.63,0.0,0.00271,0.0,0.431]
[1779971734581,50.18,73368.74,0.0,0.00269,0.0,0.42752]
[1779971739617,50.18,73368.9,0.0,0.00269,0.0,0.4276]
[1779971744651,50.18,73364.78,0.0,0.00267,0.0,0.42568]
[1779971749688,50.18,73379.13,0.0,0.00272,0.0,0.43238]
[1779971754729,50.18,73370.51,0.0,0.00269,0.0,0.42835]
[1779971761771,50.18,73369.1,0.0,0.00269,0.0,0.42769]
[1779971766809,50.18,73365.0,0.0,0.00267,0.0,0.42579]
[1779971770843,50.18,73352.78,0.0,0.00263,0.0,0.42016]
[1779971775873,50.18,73347.72,0.0,0.00262,0.0,0.41784]
[1779971780909,50.18,73334.77,0.0,0.00258,0.0,0.41197]
[1779971783928,50.18,73318.13,0.0,0.00253,0.0,0.40453]
[1779971788966,50.18,73312.33,0.0,0.00251,0.0,0.40197]
[1779971790979,50.18,73299.93,0.0,0.00247,0.0,0.39653]
[1779971791985,50.18,73287.73,0.0,0.00243,0.0,0.39057]
[1779971797020,50.18,73283.22,0.0,0.00242,0.0,0.38863]
[1779971802058,50.18,73290.69,0.0,0.00244,0.0,0.39184]
[1779971805081,50.18,73275.9,0.0,0.0024,0.0,0.38551]
[1779971810115,50.18,73271.76,0.0,0.00239,0.0,0.38375]
[1779971815807,50.18,73273.06,0.0,0.00239,0.0,0.3843]
[1779971821200,50.18,73274.06,0.0,0.00239,0.0,0.38472]
[1779971826231,50.18,73253.51,0.0,0.00233,0.0,0.37608]
[1779971831263,50.18,73243.94,0.0,0.00231,0.0,0.37212]
[1779971836298,50.18,73244.01,0.0,0.00231,0.0,0.37214]
[1779971841334,50.18,73245.52,0.0,0.00231,0.0,0.37277]
[1779971846371,50.18,73241.76,0.0,0.0023,0.0,0.37122]
[1779971851415,50.18,73242.08,0.0,0.0023,0.0,0.3707]
[1779971856452,50.18,73237.6,0.0,0.00229,0.0,0.36886]
[1779971860480,50.18,73250.97,0.0,0.00232,0.0,0.37437]
[1779971866172,50.18,73267.01,0.0,0.00237,0.0,0.38108]
[1779971871558,50.18,73273.13,0.0,0.00239,0.0,0.38366]
[1779971876593,50.18,73274.15,0.0,0.00239,0.0,0.38409]
[1779971881631,50.18,73274.7,0.0,0.00239,0.0,0.38433]
[1779971886663,50.18,73266.29,0.0,0.00237,0.0,0.38077]
[1779971891700,50.18,73266.36,0.0,0.00237,0.0,0.3808]
[1779971896735,50.18,73272.44,0.0,0.00238,0.0,0.38337]
[1779971901770,50.18,73274.75,0.0,0.00239,0.0,0.38435]
[1779971906808,50.18,73288.76,0.0,0.00243,0.0,0.39033]
[1779971911840,50.18,73288.61,0.0,0.00243,0.0,0.38959]
[1779971917883,50.18,73287.54,0.0,0.00242,0.0,0.38913]
[1779971922922,50.18,73288.98,0.0,0.00243,0.0,0.38975]
[1779971927956,50.18,73295.32,0.0,0.00245,0.0,0.39248]
[1779971933000,50.18,73302.28,0.0,0.00247,0.0,0.3955]
[1779971935014,50.18,73315.77,0.0,0.00251,0.0,0.40141]
[1779971939038,50.18,73327.98,0.0,0.00254,0.0,0.40682]
[1779971944072,50.18,73327.33,0.0,0.00254,0.0,0.40653]
[1779971949107,50.18,73319.21,0.0,0.00252,0.0,0.40293]
[1779971952128,50.18,73332.65,0.0,0.00256,0.0,0.40891]
[1779971957164,50.18,73345.54,0.0,0.0026,0.0,0.41472]
[1779971962200,50.18,73350.04,0.0,0.00261,0.0,0.41676]
[1779971967235,50.18,73350.69,0.0,0.00261,0.0,0.41706]
[1779971972269,50.18,73348.35,0.0,0.0026,0.0,0.41528]
[1779971977304,50.18,73350.03,0.0,0.00261,0.0,0.41604]
[1779971982341,50.18,73356.54,0.0,0.00263,0.0,0.41901]
[1779971987377,50.18,73350.04,0.0,0.00261,0.0,0.41605]
[1779971992410,50.18,73344.74,0.0,0.00259,0.0,0.41364]
[1779971997445,50.18,73353.27,0.0,0.00262,0.0,0.41752]
[1779972000470,50.18,73365.38,0.0,0.00266,0.0,0.42307]
[1779972003487,50.18,73379.69,0.0,0.0027,0.0,0.42972]
[1779972008526,50.18,73384.11,0.0,0.00272,0.0,0.43179]
[1779972013563,50.18,73378.09,0.0,0.0027,0.0,0.42897]
[1779972018599,50.18,73378.91,0.0,0.0027,0.0,0.42935]
[1779972020611,50.18,73390.96,0.0,0.00274,0.0,0.43501]
[1779972025650,50.18,73395.05,0.0,0.00275,0.0,0.43695]
[1779972030689,50.18,73393.51,0.0,0.00275,0.0,0.43622]
[1779972032701,50.18,73380.36,0.0,0.0027,0.0,0.4293]
[1779972037737,50.18,73381.52,0.0,0.0027,0.0,0.42984]
[1779972042772,50.18,73381.42,0.0,0.0027,0.0,0.42979]
[1779972048814,50.18,73380.04,0.0,0.0027,0.0,0.42915]
[1779972053849,50.18,73384.12,0.0,0.00271,0.0,0.43106]
[1779972058883,50.18,73385.54,0.0,0.00272,0.0,0.43172]
[1779972062911,50.18,73398.54,0.0,0.00276,0.0,0.43786]
[1779972067946,50.18,73402.94,0.0,0.00277,0.0,0.43996]
[1779972072984,50.18,73405.24,0.0,0.00278,0.0,0.44106]
[1779972078018,50.18,73403.41,0.0,0.00277,0.0,0.44018]
[1779972083060,50.18,73403.66,0.0,0.00278,0.0,0.4403]
[1779972088096,50.18,73395.09,0.0,0.00275,0.0,0.43623]
[1779972093130,50.18,73395.68,0.0,0.00275,0.0,0.43577]
[1779972098167,50.18,73393.6,0.0,0.00274,0.0,0.43478]
[1779972103200,50.18,73406.59,0.0,0.00278,0.0,0.44096]
[1779972108236,50.18,73404.06,0.0,0.00277,0.0,0.43975]
[1779972113271,50.18,73405.73,0.0,0.00278,0.0,0.44055]
[1779972118305,50.18,73404.58,0.0,0.00277,0.0,0.44]
[1779972123341,50.18,73407.06,0.0,0.00278,0.0,0.44118]
[1779972128375,50.18,73407.86,0.0,0.00278,0.0,0.44156]
[1779972133412,50.18,73409.77,0.0,0.00279,0.0,0.44248]
[1779972138446,50.18,73414.85,0.0,0.00281,0.0,0.44492]
[1779972143481,50.18,73410.09,0.0,0.00279,0.0,0.44263]
[1779972148517,50.18,73411.62,0.0,0.0028,0.0,0.44337]
[1779972152542,50.18,73402.02,0.0,0.00276,0.0,0.43803]
[1779972157584,50.18,73399.6,0.0,0.00275,0.0,0.43689]
[1779972162617,50.18,73403.17,0.0,0.00276,0.0,0.43858]
[1779972167649,50.18,73407.07,0.0,0.00278,0.0,0.44044]
[1779972172683,50.18,73408.04,0.0,0.00278,0.0,0.4409]
[1779972177719,50.18,73409.37,0.0,0.00279,0.0,0.44154]
[1779972182754,50.18,73409.81,0.0,0.00279,0.0,0.44175]
[1779972187788,50.18,73405.44,0.0,0.00277,0.0,0.43966]
[1779972192826,50.18,73400.88,0.0,0.00276,0.0,0.43749]
[1779972197869,50.18,73402.29,0.0,0.00276,0.0,0.43816]
[1779972203940,50.18,73390.92,0.0,0.00272,0.0,0.43278]
[1779972208974,50.18,73390.79,0.0,0.00272,0.0,0.43272]
[1779972214010,50.18,73390.2,0.0,0.00272,0.0,0.43171]
[1779972219046,50.18,73391.62,0.0,0.00272,0.0,0.43238]
[1779972224081,50.18,73399.81,0.0,0.00275,0.0,0.43624]
[1779972229115,50.18,73401.69,0.0,0.00276,0.0,0.43714]
[1779972234150,50.18,73400.82,0.0,0.00275,0.0,0.43672]
[1779972239185,50.18,73406.23,0.0,0.00277,0.0,0.4393]
[1779972244221,50.18,73406.45,0.0,0.00277,0.0,0.4394]
[1779972249255,50.18,73405.89,0.0,0.00277,0.0,0.43913]
[1779972254291,50.18,73405.12,0.0,0.00277,0.0,0.43877]
[1779972259325,50.18,73404.2,0.0,0.00276,0.0,0.43833]
[1779972264363,50.18,73404.37,0.0,0.00276,0.0,0.43841]
[1779972269401,50.18,73405.49,0.0,0.00277,0.0,0.43894]
[1779972272420,50.18,73380.53,0.0,0.00268,0.0,0.42646]
[1779972277455,50.18,73383.99,0.0,0.00269,0.0,0.42807]
[1779972282486,50.18,73388.66,0.0,0.00271,0.0,0.43026]
[1779972289536,50.18,73388.89,0.0,0.00271,0.0,0.43036]
[1779972294579,50.18,73384.97,0.0,0.0027,0.0,0.42853]
[1779972296585,50.18,73372.57,0.0,0.00266,0.0,0.42278]
[1779972301619,50.18,73372.74,0.0,0.00266,0.0,0.42286]
[1779972306654,50.18,73369.47,0.0,0.00265,0.0,0.42135]
[1779972311692,50.18,73373.52,0.0,0.00266,0.0,0.42322]
[1779972316731,50.18,73380.23,0.0,0.00268,0.0,0.42632]
[1779972321762,50.18,73380.96,0.0,0.00268,0.0,0.42666]
[1779972326798,50.18,73387.32,0.0,0.0027,0.0,0.42963]
[1779972331835,50.18,73384.12,0.0,0.00269,0.0,0.42741]
[1779972336868,50.18,73382.22,0.0,0.00268,0.0,0.42652]
[1779972341903,50.18,73387.1,0.0,0.0027,0.0,0.4288]
[1779972346937,50.18,73389.43,0.0,0.00271,0.0,0.42988]
[1779972351973,50.18,73387.98,0.0,0.0027,0.0,0.42921]
[1779972357008,50.18,73386.85,0.0,0.0027,0.0,0.42868]
[1779972363049,50.18,73386.49,0.0,0.0027,0.0,0.42851]
[1779972368084,50.18,73386.52,0.0,0.0027,0.0,0.42852]
[1779972373120,50.18,73386.48,0.0,0.0027,0.0,0.42851]
[1779972378156,50.18,73388.31,0.0,0.0027,0.0,0.42936]
[1779972383189,50.18,73389.6,0.0,0.00271,0.0,0.42996]
[1779972388231,50.18,73388.89,0.0,0.0027,0.0,0.42963]
[1779972393267,50.18,73387.8,0.0,0.0027,0.0,0.42839]
[1779972398300,50.18,73389.26,0.0,0.0027,0.0,0.42907]
[1779972403335,50.18,73390.78,0.0,0.00271,0.0,0.42978]
[1779972408371,50.18,73391.97,0.0,0.00271,0.0,0.43034]
[1779972413405,50.18,73392.14,0.0,0.00271,0.0,0.43042]
[1779972418440,50.18,73392.83,0.0,0.00271,0.0,0.43074]
[1779972423475,50.18,73393.35,0.0,0.00271,0.0,0.43099]
[1779972428510,50.18,73393.38,0.0,0.00271,0.0,0.431]
[1779972433549,50.18,73410.33,0.0,0.00277,0.0,0.43902]
[1779972438586,50.18,73411.52,0.0,0.00277,0.0,0.43959]
[1779972443622,50.18,73410.59,0.0,0.00277,0.0,0.43914]
[1779972448654,50.18,73410.19,0.0,0.00277,0.0,0.43895]
[1779972454697,50.18,73409.95,0.0,0.00276,0.0,0.43809]
[1779972459730,50.18,73410.5,0.0,0.00277,0.0,0.43836]
[1779972464765,50.18,73410.53,0.0,0.00277,0.0,0.43837]
[1779972470808,50.18,73409.97,0.0,0.00276,0.0,0.4381]
[1779972475843,50.18,73408.31,0.0,0.00276,0.0,0.43731]
[1779972480878,50.18,73410.12,0.0,0.00276,0.0,0.43817]
[1779972485913,50.18,73412.81,0.0,0.00277,0.0,0.43946]
[1779972490948,50.18,73413.17,0.0,0.00277,0.0,0.43963]
[1779972495983,50.18,73426.47,0.0,0.00282,0.0,0.44602]
[1779972501019,50.18,73422.67,0.0,0.00281,0.0,0.44418]
[1779972506056,50.18,73428.29,0.0,0.00283,0.0,0.4469]
[1779972511093,50.18,73422.74,0.0,0.0028,0.0,0.44346]
[1779972516127,50.18,73424.6,0.0,0.00281,0.0,0.44436]
[1779972521166,50.18,73421.68,0.0,0.0028,0.0,0.44296]
[1779972526198,50.18,73435.58,0.0,0.00284,0.0,0.44968]
[1779972527215,50.18,73455.81,0.0,0.00291,0.0,0.45962]
[1779972532239,50.18,73459.25,0.0,0.00293,0.0,0.46133]
[1779972537276,50.18,73458.9,0.0,0.00292,0.0,0.46115]
[1779972542310,50.18,73459.03,0.0,0.00292,0.0,0.46122]
[1779972547346,50.18,73456.18,0.0,0.00292,0.0,0.4598]
[1779972551373,50.18,73437.29,0.0,0.00285,0.0,0.45051]
[1779972556421,50.18,73432.25,0.0,0.00283,0.0,0.44806]
[1779972561443,50.18,73428.18,0.0,0.00282,0.0,0.44609]
[1779972566479,50.18,73426.78,0.0,0.00282,0.0,0.44541]
[1779972571523,50.18,73430.25,0.0,0.00282,0.0,0.44633]
[1779972576551,50.18,73434.92,0.0,0.00284,0.0,0.4486]
[1779972581583,50.18,73433.98,0.0,0.00283,0.0,0.44814]
[1779972586618,50.18,73434.25,0.0,0.00284,0.0,0.44827]
[1779972592661,50.18,73434.51,0.0,0.00284,0.0,0.4484]
[1779972597695,50.18,73435.68,0.0,0.00284,0.0,0.44897]
[1779972602732,50.18,73438.42,0.0,0.00285,0.0,0.4503]
[1779972607766,50.18,73439.77,0.0,0.00285,0.0,0.45096]
[1779972612804,50.18,73439.5,0.0,0.00285,0.0,0.45083]
[1779972617840,50.18,73447.62,0.0,0.00288,0.0,0.4548]
[1779972622872,50.18,73449.08,0.0,0.00289,0.0,0.45552]
[1779972627907,50.18,73447.15,0.0,0.00288,0.0,0.45457]
[1779972632941,50.18,73445.46,0.0,0.00287,0.0,0.45298]
[1779972637976,50.18,73435.56,0.0,0.00284,0.0,0.44815]
[1779972643012,50.18,73432.99,0.0,0.00283,0.0,0.44691]
[1779972648058,50.18,73431.29,0.0,0.00282,0.0,0.44608]
[1779972653098,50.18,73440.48,0.0,0.00285,0.0,0.45055]
[1779972658134,50.18,73439.28,0.0,0.00285,0.0,0.44996]
[1779972663170,50.18,73434.09,0.0,0.00283,0.0,0.44744]
[1779972668214,50.18,73405.43,0.0,0.00274,0.0,0.43373]
[1779972673254,50.18,73394.85,0.0,0.0027,0.0,0.42876]
[1779972678296,50.18,73398.72,0.0,0.00271,0.0,0.43057]
[1779972680301,50.18,73385.49,0.0,0.00267,0.0,0.42441]
[1779972685332,50.18,73396.74,0.0,0.00271,0.0,0.42964]
[1779972690366,50.18,73404.09,0.0,0.00273,0.0,0.4331]
[1779972695408,50.18,73402.58,0.0,0.00272,0.0,0.43165]
[1779972700436,50.18,73391.58,0.0,0.00269,0.0,0.4265]
[1779972705471,50.18,73392.82,0.0,0.00269,0.0,0.42708]
[1779972711516,50.18,73383.85,0.0,0.00266,0.0,0.42292]
[1779972716554,50.18,73382.73,0.0,0.00266,0.0,0.4224]
[1779972722256,50.18,73379.52,0.0,0.00265,0.0,0.42093]
[1779972727631,50.18,73375.16,0.0,0.00263,0.0,0.41892]
[1779972732667,50.18,73374.26,0.0,0.00263,0.0,0.41851]
[1779972737703,50.18,73377.79,0.0,0.00264,0.0,0.42013]
[1779972742737,50.18,73389.38,0.0,0.00268,0.0,0.42548]
[1779972747772,50.18,73390.92,0.0,0.00268,0.0,0.4262]
[1779972752808,50.18,73393.25,0.0,0.00269,0.0,0.42655]
[1779972757843,50.18,73397.38,0.0,0.0027,0.0,0.42848]
[1779972762884,50.18,73398.83,0.0,0.00271,0.0,0.42916]
[1779972767916,50.18,73399.16,0.0,0.00271,0.0,0.42931]
[1779972772959,50.18,73403.03,0.0,0.00272,0.0,0.43112]
[1779972779000,50.18,73403.41,0.0,0.00272,0.0,0.4313]
[1779972784037,50.18,73404.47,0.0,0.00272,0.0,0.4318]
[1779972789070,50.18,73406.01,0.0,0.00273,0.0,0.43253]
[1779972795113,50.18,73406.82,0.0,0.00273,0.0,0.43291]
[1779972800148,50.18,73407.18,0.0,0.00273,0.0,0.43308]
[1779972805182,50.18,73412.02,0.0,0.00275,0.0,0.43537]
[1779972810218,50.18,73420.05,0.0,0.00277,0.0,0.43918]
[1779972815253,50.18,73419.54,0.0,0.00277,0.0,0.43819]
[1779972820287,50.18,73413.18,0.0,0.00275,0.0,0.43517]
[1779972825321,50.18,73407.94,0.0,0.00273,0.0,0.4327]
[1779972831366,50.18,73405.07,0.0,0.00272,0.0,0.43135]
[1779972836403,50.18,73403.63,0.0,0.00272,0.0,0.43067]
[1779972841440,50.18,73396.3,0.0,0.00269,0.0,0.42724]
[1779972846476,50.18,73392.15,0.0,0.00268,0.0,0.42531]
[1779972851508,50.18,73397.89,0.0,0.0027,0.0,0.42798]
[1779972856543,50.18,73405.45,0.0,0.00272,0.0,0.43153]
[1779972861578,50.18,73407.16,0.0,0.00273,0.0,0.43233]
[1779972866612,50.18,73418.83,0.0,0.00277,0.0,0.43786]
[1779972871648,50.18,73417.65,0.0,0.00276,0.0,0.43655]
[1779972876683,50.18,73415.15,0.0,0.00275,0.0,0.43537]
[1779972881719,50.18,73414.4,0.0,0.00275,0.0,0.43501]
[1779972886756,50.18,73412.46,0.0,0.00274,0.0,0.43409]
[1779972891788,50.18,73405.77,0.0,0.00272,0.0,0.43094]
[1779972896823,50.18,73405.87,0.0,0.00272,0.0,0.43099]
[1779972901860,50.18,73406.62,0.0,0.00272,0.0,0.43134]
[1779972906893,50.18,73403.89,0.0,0.00271,0.0,0.43006]
[1779972911928,50.18,73394.25,0.0,0.00268,0.0,0.42556]
[1779972916964,50.18,73393.66,0.0,0.00268,0.0,0.42529]
[1779972921999,50.18,73393.23,0.0,0.00268,0.0,0.42509]
[1779972927035,50.18,73392.35,0.0,0.00268,0.0,0.42468]
[1779972932079,50.18,73393.75,0.0,0.00268,0.0,0.4246]
[1779972937113,50.18,73406.55,0.0,0.00272,0.0,0.43057]
[1779972942149,50.18,73404.38,0.0,0.00271,0.0,0.42955]
[1779972947183,50.18,73407.38,0.0,0.00272,0.0,0.43096]
[1779972952218,50.18,73406.11,0.0,0.00272,0.0,0.43036]
[1779972957254,50.18,73405.53,0.0,0.00271,0.0,0.43009]
[1779972962289,50.18,73410.35,0.0,0.00273,0.0,0.43236]
[1779972968332,50.18,73415.6,0.0,0.00275,0.0,0.43484]
[1779972973367,50.18,73412.05,0.0,0.00273,0.0,0.43316]
[1779972978401,50.18,73411.01,0.0,0.00273,0.0,0.43267]
[1779972980417,50.18,73398.57,0.0,0.00269,0.0,0.42684]
[1779972985450,50.18,73394.74,0.0,0.00268,0.0,0.42506]
[1779972990485,50.18,73392.59,0.0,0.00267,0.0,0.42406]
[1779972995520,50.18,73393.06,0.0,0.00267,0.0,0.42355]
[1779973000555,50.18,73395.27,0.0,0.00268,0.0,0.42458]
[1779973005593,50.18,73397.08,0.0,0.00268,0.0,0.42542]
[1779973010630,50.18,73400.68,0.0,0.00269,0.0,0.42709]
[1779973015664,50.18,73412.45,0.0,0.00273,0.0,0.43261]
[1779973020700,50.18,73411.03,0.0,0.00273,0.0,0.43194]
[1779973025734,50.18,73412.59,0.0,0.00273,0.0,0.43268]
[1779973030770,50.18,73411.03,0.0,0.00273,0.0,0.43194]
[1779973035804,50.18,73414.04,0.0,0.00274,0.0,0.43336]
[1779973040839,50.18,73413.85,0.0,0.00274,0.0,0.43327]
[1779973045876,50.18,73414.57,0.0,0.00274,0.0,0.43361]
[1779973050911,50.18,73414.86,0.0,0.00274,0.0,0.43375]
[1779973055946,50.18,73415.73,0.0,0.00274,0.0,0.43342]
[1779973060980,50.18,73412.27,0.0,0.00273,0.0,0.43179]
[1779973066018,50.18,73410.02,0.0,0.00272,0.0,0.43073]
[1779973071051,50.18,73410.57,0.0,0.00272,0.0,0.43099]
[1779973076086,50.18,73413.57,0.0,0.00273,0.0,0.4324]
[1779973081122,50.18,73413.18,0.0,0.00273,0.0,0.43222]
[1779973086156,50.18,73413.39,0.0,0.00273,0.0,0.43231]
[1779973092200,50.18,73409.82,0.0,0.00272,0.0,0.43064]
[1779973097238,50.18,73410.23,0.0,0.00272,0.0,0.43083]
[1779973102271,50.18,73403.39,0.0,0.0027,0.0,0.42762]
[1779973107313,50.18,73402.06,0.0,0.00269,0.0,0.427]
[1779973112348,50.18,73404.7,0.0,0.0027,0.0,0.4275]
[1779973117382,50.18,73399.34,0.0,0.00268,0.0,0.42501]
[1779973122416,50.18,73400.83,0.0,0.00268,0.0,0.4257]
[1779973127452,50.18,73403.69,0.0,0.00269,0.0,0.42703]
[1779973132487,50.18,73401.87,0.0,0.00269,0.0,0.42619]
[1779973138534,50.18,73403.19,0.0,0.00269,0.0,0.4268]
[1779973143571,50.18,73405.93,0.0,0.0027,0.0,0.42808]
[1779973148604,50.18,73408.91,0.0,0.00271,0.0,0.42947]
[1779973153639,50.18,73409.42,0.0,0.00271,0.0,0.42971]
[1779973158675,50.18,73408.61,0.0,0.00271,0.0,0.42933]
[1779973163710,50.18,73408.56,0.0,0.00271,0.0,0.42931]
[1779973168745,50.18,73407.12,0.0,0.0027,0.0,0.42863]
[1779973173779,50.18,73407.24,0.0,0.0027,0.0,0.42796]
[1779973178814,50.18,73406.73,0.0,0.0027,0.0,0.42772]
[1779973183849,50.18,73407.16,0.0,0.0027,0.0,0.42792]
[1779973188884,50.18,73406.81,0.0,0.0027,0.0,0.42776]
[1779973194927,50.18,73407.58,0.0,0.0027,0.0,0.42812]
[1779973200982,50.18,73407.49,0.0,0.0027,0.0,0.42807]
[1779973206011,50.18,73405.09,0.0,0.00269,0.0,0.42695]
[1779973211064,50.18,73413.36,0.0,0.00272,0.0,0.43083]
[1779973216095,50.18,73412.19,0.0,0.00272,0.0,0.43028]
[1779973221132,50.18,73418.63,0.0,0.00274,0.0,0.43331]
[1779973226169,50.18,73415.98,0.0,0.00273,0.0,0.43206]
[1779973231200,50.18,73414.98,0.0,0.00272,0.0,0.43085]
[1779973236237,50.18,73418.77,0.0,0.00273,0.0,0.43263]
[1779973241277,50.18,73425.88,0.0,0.00276,0.0,0.436]
[1779973246305,50.18,73434.85,0.0,0.00279,0.0,0.44028]
[1779973251344,50.18,73441.28,0.0,0.00281,0.0,0.44336]
[1779973256381,50.18,73443.28,0.0,0.00281,0.0,0.44433]
[1779973261415,50.18,73441.11,0.0,0.00281,0.0,0.44328]
[1779973266450,50.18,73442.42,0.0,0.00281,0.0,0.44391]
[1779973271486,50.18,73444.22,0.0,0.00282,0.0,0.44478]
[1779973276523,50.18,73443.52,0.0,0.00282,0.0,0.44444]
[1779973281556,50.18,73453.94,0.0,0.00285,0.0,0.4495]
[1779973286592,50.18,73454.92,0.0,0.00285,0.0,0.44998]
[1779973291626,50.18,73450.23,0.0,0.00283,0.0,0.44693]
[1779973296669,50.18,73448.09,0.0,0.00283,0.0,0.4459]
[1779973301697,50.18,73456.93,0.0,0.00286,0.0,0.45019]
[1779973306734,50.18,73453.58,0.0,0.00284,0.0,0.44856]
[1779973311766,50.18,73454.03,0.0,0.00285,0.0,0.44878]
[1779973316804,50.18,73451.94,0.0,0.00284,0.0,0.44776]
[1779973320865,50.18,73439.34,0.0,0.0028,0.0,0.44168]
[1779973322852,50.18,73422.53,0.0,0.00274,0.0,0.43367]
[1779973327895,50.18,73411.21,0.0,0.0027,0.0,0.42835]
[1779973332931,50.18,73410.07,0.0,0.0027,0.0,0.42781]
[1779973338973,50.18,73409.79,0.0,0.0027,0.0,0.42768]
[1779973344016,50.18,73410.48,0.0,0.0027,0.0,0.42801]
[1779973349051,50.18,73411.6,0.0,0.00271,0.0,0.42853]
[1779973354081,50.18,73401.23,0.0,0.00267,0.0,0.42297]
[1779973359116,50.18,73395.04,0.0,0.00265,0.0,0.42012]
[1779973364154,50.18,73381.67,0.0,0.00261,0.0,0.41401]
[1779973369189,50.18,73380.06,0.0,0.0026,0.0,0.41328]
[1779973374225,50.18,73379.66,0.0,0.0026,0.0,0.41309]
[1779973379260,50.18,73379.57,0.0,0.0026,0.0,0.41305]
[1779973384295,50.18,73386.48,0.0,0.00262,0.0,0.4162]
[1779973389331,50.18,73383.5,0.0,0.00261,0.0,0.41484]
[1779973394367,50.18,73376.53,0.0,0.00259,0.0,0.41168]
[1779973399402,50.18,73375.34,0.0,0.00259,0.0,0.41114]
[1779973404435,50.18,73375.06,0.0,0.00259,0.0,0.41101]
[1779973409471,50.18,73369.73,0.0,0.00257,0.0,0.40861]
[1779973414504,50.18,73366.06,0.0,0.00255,0.0,0.40626]
[1779973419542,50.18,73368.59,0.0,0.00256,0.0,0.40739]
[1779973423567,50.18,73349.53,0.0,0.0025,0.0,0.39893]
[1779973428607,50.18,73347.05,0.0,0.0025,0.0,0.39784]
[1779973433644,50.18,73348.43,0.0,0.0025,0.0,0.39845]
[1779973438679,50.18,73349.8,0.0,0.0025,0.0,0.39905]
[1779973443712,50.18,73337.46,0.0,0.00247,0.0,0.39365]
[1779973448747,50.18,73335.85,0.0,0.00246,0.0,0.39295]
[1779973453782,50.18,73336.43,0.0,0.00246,0.0,0.3932]
[1779973458817,50.18,73338.33,0.0,0.00247,0.0,0.39403]
[1779973463856,50.18,73350.63,0.0,0.00251,0.0,0.39942]
[1779973468888,50.18,73359.18,0.0,0.00253,0.0,0.4032]
[1779973474931,50.18,73360.61,0.0,0.00253,0.0,0.40313]
[1779973479966,50.18,73370.05,0.0,0.00256,0.0,0.40734]
[1779973485001,50.18,73367.85,0.0,0.00255,0.0,0.40636]
[1779973490037,50.18,73371.68,0.0,0.00257,0.0,0.40807]
[1779973495071,50.18,73369.94,0.0,0.00256,0.0,0.40729]
[1779973500114,50.18,73364.11,0.0,0.00254,0.0,0.40469]
[1779973505143,50.18,73360.68,0.0,0.00253,0.0,0.40316]
[1779973510178,50.18,73350.28,0.0,0.0025,0.0,0.39857]
[1779973516219,50.18,73348.62,0.0,0.0025,0.0,0.39784]
[1779973521254,50.18,73350.81,0.0,0.0025,0.0,0.3988]
[1779973526289,50.18,73351.83,0.0,0.00251,0.0,0.39925]
[1779973531328,50.18,73362.14,0.0,0.00253,0.0,0.40311]
[1779973536359,50.18,73371.57,0.0,0.00256,0.0,0.40732]
[1779973541394,50.18,73370.3,0.0,0.00256,0.0,0.40675]
[1779973546429,50.18,73370.67,0.0,0.00256,0.0,0.40691]
[1779973551464,50.18,73370.02,0.0,0.00256,0.0,0.40662]
[1779973556499,50.18,73362.6,0.0,0.00253,0.0,0.40331]
[1779973561537,50.18,73356.58,0.0,0.00252,0.0,0.40065]
[1779973566572,50.18,73355.51,0.0,0.00251,0.0,0.40018]
[1779973571606,50.18,73354.85,0.0,0.00251,0.0,0.39988]
[1779973576640,50.18,73355.56,0.0,0.00251,0.0,0.4002]
[1779973581676,50.18,73353.49,0.0,0.00251,0.0,0.39928]
[1779973586711,50.18,73341.7,0.0,0.00247,0.0,0.39412]
[1779973591745,50.18,73339.36,0.0,0.00246,0.0,0.39242]
[1779973596782,50.18,73338.45,0.0,0.00246,0.0,0.39202]
[1779973601815,50.18,73337.98,0.0,0.00246,0.0,0.39182]
[1779973606850,50.18,73336.33,0.0,0.00245,0.0,0.3911]
[1779973611885,50.18,73334.62,0.0,0.00245,0.0,0.39036]
[1779973616920,50.18,73333.4,0.0,0.00244,0.0,0.38984]
[1779973621955,50.18,73333.17,0.0,0.00244,0.0,0.38974]
[1779973626992,50.18,73324.18,0.0,0.00241,0.0,0.38588]
[1779973632035,50.18,73305.58,0.0,0.00236,0.0,0.37799]
[1779973637074,50.18,73295.46,0.0,0.00233,0.0,0.37376]
[1779973640114,50.18,73278.77,0.0,0.00229,0.0,0.36687]
[1779973645129,50.18,73286.43,0.0,0.00231,0.0,0.37002]
[1779973650164,50.18,73283.68,0.0,0.0023,0.0,0.36889]
[1779973655200,50.18,73284.55,0.0,0.0023,0.0,0.36859]
[1779973660235,50.18,73289.11,0.0,0.00231,0.0,0.37047]
[1779973665270,50.18,73290.62,0.0,0.00231,0.0,0.37109]
[1779973670311,50.18,73283.61,0.0,0.00229,0.0,0.3682]
[1779973675343,50.18,73283.84,0.0,0.0023,0.0,0.3683]
[1779973680379,50.18,73285.57,0.0,0.0023,0.0,0.36901]
[1779973685415,50.18,73289.21,0.0,0.00231,0.0,0.37051]
[1779973690450,50.18,73290.0,0.0,0.00231,0.0,0.37084]
[1779973695484,50.18,73290.45,0.0,0.00231,0.0,0.37102]
[1779973700521,50.18,73286.54,0.0,0.0023,0.0,0.36941]
[1779973705556,50.18,73281.83,0.0,0.00229,0.0,0.36747]
[1779973710591,50.18,73282.24,0.0,0.00229,0.0,0.36764]
[1779973715626,50.18,73276.26,0.0,0.00227,0.0,0.36455]
[1779973720661,50.18,73270.74,0.0,0.00226,0.0,0.3623]
[1779973728737,50.18,73270.08,0.0,0.00225,0.0,0.36204]
[1779973733751,50.18,73270.05,0.0,0.00225,0.0,0.36203]
[1779973739471,50.18,73279.97,0.0,0.00228,0.0,0.36606]
[1779973744829,50.18,73289.08,0.0,0.00231,0.0,0.3698]
[1779973749863,50.18,73281.3,0.0,0.00228,0.0,0.3666]
[1779973754899,50.18,73280.46,0.0,0.00228,0.0,0.36626]
[1779973756913,50.18,73267.22,0.0,0.00225,0.0,0.36088]
[1779973761955,50.18,73268.06,0.0,0.00225,0.0,0.36122]
[1779973766989,50.18,73268.99,0.0,0.00225,0.0,0.3616]
[1779973773029,50.18,73268.78,0.0,0.00225,0.0,0.36087]
[1779973775054,50.18,73253.6,0.0,0.0022,0.0,0.35478]
[1779973780081,50.18,73254.51,0.0,0.00221,0.0,0.35514]
[1779973785118,50.18,73249.11,0.0,0.00219,0.0,0.353]
[1779973790151,50.18,73242.87,0.0,0.00218,0.0,0.35054]
[1779973795186,50.18,73241.19,0.0,0.00217,0.0,0.34988]
[1779973801229,50.18,73243.83,0.0,0.00218,0.0,0.35091]
[1779973806263,50.18,73246.62,0.0,0.00219,0.0,0.35202]
[1779973811304,50.18,73247.92,0.0,0.00219,0.0,0.35253]
[1779973816334,50.18,73240.1,0.0,0.00217,0.0,0.34945]
[1779973821370,50.18,73237.61,0.0,0.00216,0.0,0.34847]
[1779973826404,50.18,73243.17,0.0,0.00218,0.0,0.35065]
[1779973831441,50.18,73245.5,0.0,0.00218,0.0,0.35094]
[1779973836476,50.18,73244.46,0.0,0.00218,0.0,0.35053]
[1779973841512,50.18,73243.26,0.0,0.00217,0.0,0.35006]
[1779973846546,50.18,73236.44,0.0,0.00216,0.0,0.34739]
[1779973851582,50.18,73237.84,0.0,0.00216,0.0,0.34793]
[1779973856617,50.18,73237.56,0.0,0.00216,0.0,0.34782]
[1779973861655,50.18,73238.02,0.0,0.00216,0.0,0.348]
[1779973866687,50.18,73237.42,0.0,0.00216,0.0,0.34777]
[1779973871764,50.18,73236.52,0.0,0.00216,0.0,0.34742]
[1779973873752,50.18,73218.36,0.0,0.00211,0.0,0.34038]
[1779973878785,50.18,73218.45,0.0,0.00211,0.0,0.34042]
[1779973883819,50.18,73219.08,0.0,0.00211,0.0,0.34066]
[1779973888860,50.18,73220.06,0.0,0.00211,0.0,0.34104]
[1779973893908,50.18,73220.45,0.0,0.00211,0.0,0.34057]
[1779973898929,50.18,73224.32,0.0,0.00212,0.0,0.34206]
[1779973903969,50.18,73231.55,0.0,0.00214,0.0,0.34486]
[1779973907997,50.18,73243.85,0.0,0.00217,0.0,0.34966]
[1779973913040,50.18,73249.51,0.0,0.00219,0.0,0.35189]
[1779973918069,50.18,73255.15,0.0,0.0022,0.0,0.35413]
[1779973923103,50.18,73252.41,0.0,0.00219,0.0,0.35304]
[1779973926124,50.18,73238.33,0.0,0.00216,0.0,0.3475]
[1779973931163,50.18,73232.86,0.0,0.00214,0.0,0.34537]
[1779973936272,50.18,73237.29,0.0,0.00215,0.0,0.34709]
[1779973942252,50.18,73233.3,0.0,0.00214,0.0,0.34554]
[1779973947285,50.18,73236.68,0.0,0.00215,0.0,0.34686]
[1779973952319,50.18,73237.0,0.0,0.00215,0.0,0.34636]
[1779973958361,50.18,73236.2,0.0,0.00215,0.0,0.34604]
[1779973963397,50.18,73237.15,0.0,0.00215,0.0,0.34641]
[1779973968432,50.18,73237.95,0.0,0.00215,0.0,0.34673]
[1779973973467,50.18,73238.08,0.0,0.00215,0.0,0.34678]
[1779973978503,50.18,73238.14,0.0,0.00215,0.0,0.3468]
[1779973983537,50.18,73239.82,0.0,0.00216,0.0,0.34746]
[1779973988572,50.18,73236.73,0.0,0.00215,0.0,0.34625]
[1779973993606,50.18,73237.46,0.0,0.00215,0.0,0.34654]
[1779973998643,50.18,73240.76,0.0,0.00216,0.0,0.34782]
[1779974003677,50.18,73239.24,0.0,0.00215,0.0,0.34723]
[1779974008712,50.18,73234.63,0.0,0.00214,0.0,0.34543]
[1779974013749,50.18,73235.28,0.0,0.00214,0.0,0.34506]
[1779974018783,50.18,73238.2,0.0,0.00215,0.0,0.3462]
[1779974023818,50.18,73241.72,0.0,0.00216,0.0,0.34757]
[1779974028852,50.18,73242.7,0.0,0.00216,0.0,0.34796]
[1779974033887,50.18,73238.71,0.0,0.00215,0.0,0.3464]
[1779974038921,50.18,73236.91,0.0,0.00214,0.0,0.3457]
[1779974043957,50.18,73237.76,0.0,0.00215,0.0,0.34603]
[1779974049999,50.18,73236.61,0.0,0.00214,0.0,0.34558]
[1779974055038,50.18,73235.46,0.0,0.00214,0.0,0.34513]
[1779974060073,50.18,73234.91,0.0,0.00214,0.0,0.34492]
[1779974065108,50.18,73233.38,0.0,0.00214,0.0,0.34433]
[1779974070144,50.18,73232.66,0.0,0.00213,0.0,0.34405]
[1779974075177,50.18,73231.71,0.0,0.00213,0.0,0.34306]
[1779974080222,50.18,73230.04,0.0,0.00212,0.0,0.34241]
[1779974085255,50.18,73226.98,0.0,0.00212,0.0,0.34123]
[1779974090287,50.18,73227.16,0.0,0.00212,0.0,0.3413]
[1779974095322,50.18,73219.35,0.0,0.0021,0.0,0.33831]
[1779974102032,50.18,73223.41,0.0,0.00211,0.0,0.33986]
[1779974105393,50.18,73208.63,0.0,0.00207,0.0,0.33423]
[1779974107406,50.18,73193.81,0.0,0.00203,0.0,0.32867]
[1779974112449,50.18,73189.82,0.0,0.00202,0.0,0.32719]
[1779974117484,50.18,73183.36,0.0,0.002,0.0,0.3248]
[1779974122522,50.18,73180.2,0.0,0.002,0.0,0.32363]
[1779974127559,50.18,73171.57,0.0,0.00198,0.0,0.32047]
[1779974132592,50.18,73172.4,0.0,0.00197,0.0,0.32019]
[1779974135614,50.18,73158.32,0.0,0.00194,0.0,0.3151]
[1779974140646,50.18,73157.17,0.0,0.00194,0.0,0.31468]
[1779974144676,50.18,73172.23,0.0,0.00197,0.0,0.32013]
[1779974149710,50.18,73165.18,0.0,0.00196,0.0,0.31757]
[1779974154746,50.18,73145.05,0.0,0.00191,0.0,0.31036]
[1779974157768,50.18,73128.07,0.0,0.00187,0.0,0.30439]
[1779974160788,50.18,73141.59,0.0,0.0019,0.0,0.30914]
[1779974163810,50.18,73154.64,0.0,0.00193,0.0,0.31378]
[1779974168868,50.18,73174.66,0.0,0.00198,0.0,0.32101]
[1779974169883,50.18,73187.39,0.0,0.00201,0.0,0.32569]
[1779974174905,50.18,73189.34,0.0,0.00202,0.0,0.32641]
[1779974179944,50.18,73184.75,0.0,0.002,0.0,0.32472]
[1779974184997,50.18,73176.97,0.0,0.00199,0.0,0.32186]
[1779974186997,50.18,73164.8,0.0,0.00196,0.0,0.31743]
[1779974192049,50.18,73164.74,0.0,0.00195,0.0,0.31683]
[1779974193051,50.18,73184.59,0.0,0.002,0.0,0.32406]
[1779974198092,50.18,73185.46,0.0,0.002,0.0,0.32438]
[1779974203121,50.18,73182.95,0.0,0.002,0.0,0.32346]
[1779974208158,50.18,73192.65,0.0,0.00202,0.0,0.32704]
[1779974213194,50.18,73190.79,0.0,0.00202,0.0,0.32635]
[1779974218240,50.18,73200.61,0.0,0.00204,0.0,0.33001]
[1779974223262,50.18,73197.3,0.0,0.00203,0.0,0.32877]
[1779974225299,50.18,73175.0,0.0,0.00198,0.0,0.32055]
[1779974228302,50.18,73156.0,0.0,0.00193,0.0,0.31369]
[1779974233344,50.18,73147.39,0.0,0.00191,0.0,0.31062]
[1779974238371,50.18,73151.52,0.0,0.00192,0.0,0.31209]
[1779974243407,50.18,73158.65,0.0,0.00194,0.0,0.31464]
[1779974248441,50.18,73165.35,0.0,0.00195,0.0,0.31705]
[1779974253476,50.18,73157.79,0.0,0.00193,0.0,0.31375]
[1779974258519,50.18,73154.17,0.0,0.00192,0.0,0.31245]
[1779974263549,50.18,73151.5,0.0,0.00192,0.0,0.3115]
[1779974268586,50.18,73142.79,0.0,0.0019,0.0,0.30842]
[1779974273621,50.18,73137.99,0.0,0.00188,0.0,0.30673]
[1779974278657,50.18,73136.44,0.0,0.00188,0.0,0.30619]
[1779974283692,50.18,73137.06,0.0,0.00188,0.0,0.3064]
[1779974288736,50.18,73137.49,0.0,0.00188,0.0,0.30655]
[1779974290741,50.18,73116.15,0.0,0.00183,0.0,0.29915]
[1779974295775,50.18,73116.67,0.0,0.00184,0.0,0.29933]
[1779974298800,50.18,73129.64,0.0,0.00187,0.0,0.30381]
[1779974301821,50.18,73113.36,0.0,0.00183,0.0,0.29819]
[1779974306859,50.18,73119.54,0.0,0.00184,0.0,0.30031]
[1779974311892,50.18,73125.43,0.0,0.00185,0.0,0.30179]
[1779974316929,50.18,73123.86,0.0,0.00185,0.0,0.30124]
[1779974321971,50.18,73124.24,0.0,0.00185,0.0,0.30138]
[1779974326999,50.18,73123.72,0.0,0.00185,0.0,0.3012]
[1779974332033,50.18,73124.29,0.0,0.00185,0.0,0.30139]
[1779974337067,50.18,73125.72,0.0,0.00185,0.0,0.30189]
[1779974342102,50.18,73126.52,0.0,0.00185,0.0,0.30217]
[1779974346135,50.18,73145.35,0.0,0.0019,0.0,0.30875]
[1779974351176,50.18,73150.65,0.0,0.00191,0.0,0.31063]
[1779974356209,50.18,73149.21,0.0,0.00191,0.0,0.31012]
[1779974361244,50.18,73151.34,0.0,0.00191,0.0,0.31087]
[1779974365268,50.18,73138.99,0.0,0.00188,0.0,0.30651]
[1779974370303,50.18,73138.09,0.0,0.00188,0.0,0.3062]
[1779974375340,50.18,73137.47,0.0,0.00188,0.0,0.30541]
[1779974380373,50.18,73136.89,0.0,0.00188,0.0,0.30521]
[1779974385409,50.18,73128.88,0.0,0.00186,0.0,0.30242]
[1779974390446,50.18,73133.47,0.0,0.00187,0.0,0.30402]
[1779974396485,50.18,73133.0,0.0,0.00187,0.0,0.30385]
[1779974401520,50.18,73120.92,0.0,0.00184,0.0,0.29967]
[1779974406556,50.18,73128.61,0.0,0.00186,0.0,0.30233]
[1779974411591,50.18,73128.61,0.0,0.00186,0.0,0.30233]
[1779974416625,50.18,73131.93,0.0,0.00186,0.0,0.30348]
[1779974421661,50.18,73133.96,0.0,0.00187,0.0,0.30419]
[1779974426698,50.18,73132.09,0.0,0.00186,0.0,0.30354]
[1779974431733,50.18,73132.16,0.0,0.00186,0.0,0.303]
[1779974439790,50.18,73132.49,0.0,0.00186,0.0,0.30311]
[1779974444836,50.18,73133.84,0.0,0.00186,0.0,0.30358]
[1779974449860,50.18,73134.6,0.0,0.00187,0.0,0.30385]
[1779974454895,50.18,73134.6,0.0,0.00187,0.0,0.30385]
[1779974459932,50.18,73134.08,0.0,0.00187,0.0,0.30366]
[1779974464970,50.18,73133.82,0.0,0.00186,0.0,0.30357]
[1779974465979,50.18,73116.18,0.0,0.00182,0.0,0.29749]
[1779974472020,50.18,73105.7,0.0,0.0018,0.0,0.29393]
[1779974477058,50.18,73102.02,0.0,0.00179,0.0,0.29268]
[1779974482092,50.18,73097.63,0.0,0.00178,0.0,0.29121]
[1779974487127,50.18,73098.28,0.0,0.00178,0.0,0.29142]
[1779974492162,50.18,73099.31,0.0,0.00178,0.0,0.29122]
[1779974497197,50.18,73099.46,0.0,0.00178,0.0,0.29127]
[1779974502232,50.18,73105.41,0.0,0.0018,0.0,0.29328]
[1779974507266,50.18,73106.06,0.0,0.0018,0.0,0.2935]
[1779974512301,50.18,73105.83,0.0,0.0018,0.0,0.29342]
[1779974517337,50.18,73108.36,0.0,0.0018,0.0,0.29428]
[1779974522371,50.18,73097.6,0.0,0.00178,0.0,0.29065]
[1779974527407,50.18,73095.2,0.0,0.00177,0.0,0.28985]
[1779974532441,50.18,73083.92,0.0,0.00175,0.0,0.2861]
[1779974537479,50.18,73082.07,0.0,0.00174,0.0,0.28549]
[1779974542511,50.18,73078.24,0.0,0.00174,0.0,0.28423]
[1779974549562,50.18,73079.16,0.0,0.00174,0.0,0.28453]
[1779974555606,50.18,73080.04,0.0,0.00174,0.0,0.28428]
[1779974560643,50.18,73092.02,0.0,0.00176,0.0,0.28824]
[1779974565678,50.18,73089.36,0.0,0.00176,0.0,0.28736]
[1779974570713,50.18,73087.45,0.0,0.00175,0.0,0.28673]
[1779974575749,50.18,73087.98,0.0,0.00175,0.0,0.2869]
[1779974580782,50.18,73080.15,0.0,0.00174,0.0,0.28432]
[1779974585818,50.18,73076.35,0.0,0.00173,0.0,0.28307]
[1779974590852,50.18,73080.94,0.0,0.00174,0.0,0.28458]
[1779974595889,50.18,73085.43,0.0,0.00175,0.0,0.28606]
[1779974600923,50.18,73082.29,0.0,0.00174,0.0,0.28502]
[1779974605958,50.18,73079.06,0.0,0.00173,0.0,0.28396]
[1779974611009,50.18,73080.74,0.0,0.00174,0.0,0.28398]
[1779974615745,50.18,73056.0,0.0,0.00168,0.0,0.27595]
[1779974621064,50.18,73063.87,0.0,0.0017,0.0,0.27848]
[1779974626098,50.18,73066.04,0.0,0.0017,0.0,0.27918]
[1779974631135,50.18,73062.96,0.0,0.0017,0.0,0.27819]
[1779974636170,50.18,73063.27,0.0,0.0017,0.0,0.27829]
[1779974641206,50.18,73062.2,0.0,0.0017,0.0,0.27794]
[1779974646242,50.18,73057.86,0.0,0.00169,0.0,0.27655]
[1779974650276,50.18,73043.05,0.0,0.00165,0.0,0.27183]
[1779974655305,50.18,73043.7,0.0,0.00166,0.0,0.27204]
[1779974660340,50.18,73043.87,0.0,0.00166,0.0,0.27209]
[1779974665375,50.18,73048.79,0.0,0.00167,0.0,0.27365]
[1779974670414,50.18,73052.58,0.0,0.00167,0.0,0.27486]
[1779974675445,50.18,73055.36,0.0,0.00168,0.0,0.27522]
[1779974681491,50.18,73058.28,0.0,0.00168,0.0,0.27616]
[1779974686524,50.18,73060.08,0.0,0.00169,0.0,0.27674]
[1779974691558,50.18,73065.11,0.0,0.0017,0.0,0.27835]
[1779974696593,50.18,73075.1,0.0,0.00172,0.0,0.2816]
[1779974701648,50.18,73054.97,0.0,0.00168,0.0,0.2751]
[1779974702642,50.18,73040.7,0.0,0.00165,0.0,0.27057]
[1779974704661,50.18,73027.7,0.0,0.00162,0.0,0.26651]
[1779974709700,50.18,73030.86,0.0,0.00163,0.0,0.26749]
[1779974714737,50.18,73038.34,0.0,0.00164,0.0,0.26983]
[1779974719770,50.18,73031.51,0.0,0.00163,0.0,0.26769]
[1779974724806,50.18,73020.44,0.0,0.00161,0.0,0.26426]
[1779974729881,50.18,72938.37,0.0,0.00145,0.0,0.24019]
[1779974730875,50.18,72903.29,0.0,0.00138,0.0,0.23042]
[1779974734943,50.23,72923.8,0.0,0.00143,0.0,0.2377]
[1779974739960,50.25,72928.48,0.0,0.00145,0.0,0.23984]
[1779974743858,50.26,72927.91,0.0,0.00145,0.0,0.23996]
[1779974743920,50.26,72921.67,0.0,0.00144,0.0,0.23847]
[1779974749026,50.28,72915.24,0.0,0.00143,0.0,0.23736]
[1779974750503,50.28,72915.24,0.0,0.00143,0.0,0.23736]
[1779974750556,50.28,72913.62,0.0,0.00143,0.0,0.23705]
[1779974756831,50.31,72912.36,0.0,0.00143,0.0,0.23767]
[1779974762114,50.32,72909.68,0.0,0.00143,0.0,0.23763]
[1779974765145,50.33,72934.04,0.0,0.00148,0.0,0.24498]
[1779974766903,50.34,72956.26,0.0,0.00152,0.0,0.25172]
[1779974769175,50.35,72968.74,0.0,0.00155,0.0,0.25567]
[1779974774212,50.36,72962.94,0.0,0.00154,0.0,0.25453]
[1779974779244,50.37,72969.47,0.0,0.00156,0.0,0.25684]
[1779974784282,50.37,72975.9,0.0,0.00157,0.0,0.25877]
[1779974789315,50.37,72979.34,0.0,0.00158,0.0,0.25981]
[1779974794349,50.37,72977.07,0.0,0.00157,0.0,0.25863]
[1779974799391,50.37,72974.94,0.0,0.00157,0.0,0.25799]
[1779974804421,50.37,72980.65,0.0,0.00158,0.0,0.25971]
[1779974809462,50.37,72975.05,0.0,0.00157,0.0,0.25814]
[1779974814496,50.37,72999.16,0.0,0.00161,0.0,0.2655]
[1779974815502,50.37,73019.54,0.0,0.00166,0.0,0.27185]
[1779974820532,50.37,73012.0,0.0,0.00164,0.0,0.26949]
[1779974822546,50.37,72996.84,0.0,0.00161,0.0,0.26478]
[1779974827580,50.37,72995.66,0.0,0.00161,0.0,0.26442]
[1779974832621,50.37,73005.2,0.0,0.00163,0.0,0.26737]
[1779974833622,50.37,73022.23,0.0,0.00166,0.0,0.2727]
[1779974838657,50.37,73029.63,0.0,0.00168,0.0,0.27514]
[1779974840675,50.37,73047.57,0.0,0.00172,0.0,0.28091]
[1779974845707,50.37,73059.55,0.0,0.00174,0.0,0.28482]
[1779974850742,50.37,73064.1,0.0,0.00175,0.0,0.28631]
[1779974855777,50.37,73067.78,0.0,0.00176,0.0,0.28699]
[1779974860813,50.37,73077.07,0.0,0.00178,0.0,0.29007]
[1779974865848,50.37,73078.79,0.0,0.00178,0.0,0.29065]
[1779974870884,50.37,73083.71,0.0,0.00179,0.0,0.2923]
[1779974875918,50.37,73078.29,0.0,0.00178,0.0,0.29048]
[1779974880954,50.37,73080.14,0.0,0.00178,0.0,0.2911]
[1779974885991,50.37,73080.67,0.0,0.00179,0.0,0.29128]
[1779974887003,50.37,73068.33,0.0,0.00176,0.0,0.28717]
[1779974891024,50.37,73055.08,0.0,0.00173,0.0,0.28282]
[1779974896060,50.37,73046.52,0.0,0.00171,0.0,0.28004]
[1779974901095,50.37,73057.55,0.0,0.00173,0.0,0.28362]
[1779974906128,50.37,73050.38,0.0,0.00172,0.0,0.28129]
[1779974911166,50.37,73046.13,0.0,0.00171,0.0,0.27938]
[1779974917020,50.37,73045.35,0.0,0.00171,0.0,0.27913]
[1779974922243,50.37,73046.92,0.0,0.00171,0.0,0.27963]
[1779974927278,50.37,73047.16,0.0,0.00171,0.0,0.27971]
[1779974932312,50.37,73043.08,0.0,0.0017,0.0,0.2784]
[1779974938355,50.37,73037.62,0.0,0.00169,0.0,0.27664]
[1779974943389,50.37,73050.67,0.0,0.00172,0.0,0.28085]
[1779974948425,50.37,73056.48,0.0,0.00173,0.0,0.28274]
[1779974953459,50.37,73056.65,0.0,0.00173,0.0,0.28279]
[1779974958495,50.37,73066.15,0.0,0.00175,0.0,0.28591]
[1779974963530,50.37,73050.02,0.0,0.00172,0.0,0.28064]
[1779974967560,50.37,73062.57,0.0,0.00174,0.0,0.28473]
[1779974971589,50.37,73053.46,0.0,0.00172,0.0,0.28122]
[1779974976636,50.37,73044.64,0.0,0.0017,0.0,0.27837]
[1779974981671,50.37,73054.42,0.0,0.00172,0.0,0.28153]
[1779974986708,50.37,73066.49,0.0,0.00175,0.0,0.28548]
[1779974991743,50.37,73072.73,0.0,0.00176,0.0,0.28754]
[1779974996777,50.37,73069.31,0.0,0.00175,0.0,0.28641]
[1779975001816,50.38,73069.47,0.0,0.00176,0.0,0.28668]
[1779975002829,50.38,73038.87,0.0,0.00169,0.0,0.2768]
[1779975003831,50.38,73017.03,0.0,0.00165,0.0,0.26997]
[1779975006857,50.41,73036.51,0.0,0.00169,0.0,0.27743]
[1779975008868,50.41,73023.94,0.0,0.00167,0.0,0.27342]
[1779975013907,50.41,73017.87,0.0,0.00166,0.0,0.2715]
[1779975018938,50.41,73027.48,0.0,0.00168,0.0,0.27454]
[1779975019946,50.41,73013.16,0.0,0.00165,0.0,0.27002]
[1779975022967,50.41,72997.32,0.0,0.00161,0.0,0.2651]
[1779975027066,50.41,72965.41,0.0,0.00155,0.0,0.25542]
[1779975030045,50.41,72978.39,0.0,0.00157,0.0,0.25932]
[1779975035100,50.41,72968.31,0.0,0.00155,0.0,0.25579]
[1779975036100,50.41,72982.46,0.0,0.00158,0.0,0.26005]
[1779975041141,50.41,72981.76,0.0,0.00158,0.0,0.25984]
[1779975044163,50.41,72968.56,0.0,0.00155,0.0,0.25587]
[1779975047185,50.41,72981.86,0.0,0.00158,0.0,0.25987]
[1779975052221,50.41,72980.54,0.0,0.00158,0.0,0.25947]
[1779975057256,50.41,72984.76,0.0,0.00158,0.0,0.26075]
[1779975062292,50.41,72986.96,0.0,0.00159,0.0,0.26142]
[1779975064303,50.41,73018.28,0.0,0.00165,0.0,0.27111]
[1779975067343,50.41,73001.11,0.0,0.00162,0.0,0.26576]
[1779975068343,50.41,72981.94,0.0,0.00158,0.0,0.2599]
[1779975073381,50.41,72979.75,0.0,0.00157,0.0,0.25923]
[1779975078198,50.41,72956.65,0.0,0.00153,0.0,0.25233]
[1779975083448,50.41,72949.81,0.0,0.00152,0.0,0.25032]
[1779975085461,50.41,72966.7,0.0,0.00155,0.0,0.25531]
[1779975090495,50.41,72965.49,0.0,0.00155,0.0,0.25495]
[1779975092514,50.41,72952.72,0.0,0.00152,0.0,0.25069]
[1779975095534,50.41,72940.28,0.0,0.00149,0.0,0.24706]
[1779975100583,50.41,72919.71,0.0,0.00146,0.0,0.24117]
[1779975102607,50.41,72906.74,0.0,0.00143,0.0,0.23755]
[1779975107630,50.41,72908.19,0.0,0.00144,0.0,0.23806]
[1779975112664,50.41,72904.38,0.0,0.00143,0.0,0.2371]
[1779975116690,50.42,72891.61,0.0,0.00141,0.0,0.23367]
[1779975118705,50.42,72909.93,0.0,0.00144,0.0,0.23883]
[1779975123746,50.42,72902.5,0.0,0.00143,0.0,0.23685]
[1779975128786,50.42,72895.16,0.0,0.00142,0.0,0.23492]
[1779975130793,50.42,72879.76,0.0,0.00139,0.0,0.23074]
[1779975133815,50.43,72855.27,0.0,0.00135,0.0,0.22426]
[1779975136838,50.43,72878.04,0.0,0.00139,0.0,0.23054]
[1779975141874,50.45,72880.39,0.0,0.0014,0.0,0.23209]
[1779975143891,50.45,72866.88,0.0,0.00137,0.0,0.22849]
[1779975148924,50.48,72883.28,0.0,0.00141,0.0,0.23425]
[1779975150938,50.49,72870.86,0.0,0.00139,0.0,0.23091]
[1779975155977,50.5,72876.92,0.0,0.0014,0.0,0.23268]
[1779975161013,50.51,72882.41,0.0,0.00141,0.0,0.23469]
[1779975164046,50.51,72869.32,0.0,0.00139,0.0,0.2312]
[1779975169084,50.54,72879.48,0.0,0.00142,0.0,0.23528]
[1779975174121,50.56,72873.68,0.0,0.00141,0.0,0.2342]
[1779975179157,50.56,72865.16,0.0,0.0014,0.0,0.23204]
[1779975181171,50.56,72850.35,0.0,0.00137,0.0,0.2281]
[1779975186214,50.57,72853.03,0.0,0.00138,0.0,0.22906]
[1779975191246,50.57,72855.64,0.0,0.00138,0.0,0.22997]
[1779975196287,50.58,72852.91,0.0,0.00138,0.0,0.22946]
[1779975201322,50.58,72861.06,0.0,0.0014,0.0,0.23187]
[1779975206358,50.59,72862.37,0.0,0.0014,0.0,0.23239]
[1779975211394,50.59,72870.02,0.0,0.00141,0.0,0.2342]
[1779975216433,50.6,72870.37,0.0,0.00141,0.0,0.23441]
[1779975221487,50.6,72863.74,0.0,0.0014,0.0,0.23279]
[1779975224508,50.6,72851.23,0.0,0.00138,0.0,0.2295]
[1779975226520,50.6,72865.88,0.0,0.00141,0.0,0.23356]
[1779975231555,50.61,72863.0,0.0,0.0014,0.0,0.23293]
[1779975236600,50.61,72864.73,0.0,0.00141,0.0,0.23358]
[1779975238605,50.61,72846.91,0.0,0.00138,0.0,0.2288]
[1779975240620,50.62,72833.34,0.0,0.00135,0.0,0.22526]
[1779975245659,50.62,72818.84,0.0,0.00133,0.0,0.22168]
[1779975250691,50.63,72828.83,0.0,0.00135,0.0,0.22458]
[1779975253717,50.63,72852.0,0.0,0.00139,0.0,0.23095]
[1779975259587,50.64,72856.43,0.0,0.0014,0.0,0.23237]
[1779975264794,50.64,72849.64,0.0,0.00139,0.0,0.2307]
[1779975269829,50.65,72853.38,0.0,0.0014,0.0,0.23189]
[1779975274867,50.65,72854.07,0.0,0.0014,0.0,0.2318]
[1779975279902,50.66,72857.23,0.0,0.0014,0.0,0.23285]
[1779975284939,50.66,72859.59,0.0,0.00141,0.0,0.23368]
[1779975289968,50.66,72852.02,0.0,0.0014,0.0,0.23176]
[1779975295024,50.67,72848.67,0.0,0.00139,0.0,0.23103]
[1779975300050,50.67,72850.52,0.0,0.0014,0.0,0.23171]
[1779975305086,50.68,72837.13,0.0,0.00137,0.0,0.22828]
[1779975310130,50.68,72826.58,0.0,0.00136,0.0,0.22567]
[1779975315165,50.69,72815.69,0.0,0.00134,0.0,0.22303]
[1779975320216,50.7,72797.87,0.0,0.00131,0.0,0.21864]
[1779975325251,50.7,72796.87,0.0,0.00131,0.0,0.21873]
[1779975328272,50.71,72809.64,0.0,0.00133,0.0,0.22224]
[1779975333308,50.71,72826.99,0.0,0.00136,0.0,0.22662]
[1779975338343,50.72,72834.52,0.0,0.00138,0.0,0.22891]
[1779975343377,50.73,72851.11,0.0,0.00141,0.0,0.23362]
[1779975348414,50.73,72839.79,0.0,0.00139,0.0,0.23071]
[1779975353452,50.73,72847.64,0.0,0.00141,0.0,0.23303]
[1779975358489,50.74,72843.5,0.0,0.0014,0.0,0.23207]
[1779975363524,50.74,72841.75,0.0,0.0014,0.0,0.23177]
[1779975365541,50.74,72822.76,0.0,0.00136,0.0,0.22673]
[1779975366544,50.75,72809.76,0.0,0.00134,0.0,0.22333]
[1779975368612,50.75,72795.05,0.0,0.00132,0.0,0.2196]
[1779975370606,50.75,72809.03,0.0,0.00134,0.0,0.22337]
[1779975375637,50.76,72807.89,0.0,0.00134,0.0,0.22333]
[1779975380674,50.77,72798.75,0.0,0.00133,0.0,0.22121]
[1779975385707,50.77,72791.25,0.0,0.00132,0.0,0.21958]
[1779975390747,50.78,72791.71,0.0,0.00132,0.0,0.22001]
[1779975395781,50.79,72783.72,0.0,0.00131,0.0,0.21782]
[1779975400832,50.8,72789.69,0.0,0.00132,0.0,0.2197]
[1779975405858,50.8,72802.63,0.0,0.00134,0.0,0.22332]
[1779975410884,50.81,72788.95,0.0,0.00132,0.0,0.2201]
[1779975412917,50.82,72767.58,0.0,0.00129,0.0,0.21474]
[1779975416929,50.82,72754.34,0.0,0.00127,0.0,0.21171]
[1779975421962,50.84,72746.42,0.0,0.00126,0.0,0.21013]
[1779975424084,50.84,72765.76,0.0,0.00129,0.0,0.21517]
[1779975426004,50.84,72741.18,0.0,0.00125,0.0,0.20913]
[1779975427038,50.85,72727.23,0.0,0.00123,0.0,0.20577]
[1779975431040,50.86,72704.89,0.0,0.0012,0.0,0.20073]
[1779975436076,50.94,72707.89,0.0,0.00122,0.0,0.20458]
[1779975441114,51.06,72704.59,0.0,0.00125,0.0,0.20837]
[1779975445146,51.15,72718.55,0.0,0.00129,0.0,0.21527]
[1779975446160,51.17,72739.55,0.0,0.00133,0.0,0.22142]
[1779975451194,51.19,72736.14,0.0,0.00133,0.0,0.22098]
[1779975454215,51.21,72720.7,0.0,0.00131,0.0,0.21776]
[1779975459248,51.22,72721.03,0.0,0.00131,0.0,0.2182]
[1779975464283,51.23,72728.56,0.0,0.00133,0.0,0.22047]
[1779975467306,51.24,72750.27,0.0,0.00136,0.0,0.22634]
[1779975471337,51.24,72763.4,0.0,0.00139,0.0,0.23004]
[1779975474362,51.24,72737.17,0.0,0.00134,0.0,0.22323]
[1779975476375,51.25,72751.39,0.0,0.00137,0.0,0.22709]
[1779975480405,51.25,72736.08,0.0,0.00134,0.0,0.22326]
[1779975485440,51.26,72719.35,0.0,0.00132,0.0,0.21922]
[1779975490475,51.27,72734.76,0.0,0.00135,0.0,0.22354]
[1779975495513,51.28,72748.28,0.0,0.00137,0.0,0.22743]
[1779975500546,51.28,72757.66,0.0,0.00139,0.0,0.23017]
[1779975505584,51.29,72780.61,0.0,0.00143,0.0,0.23659]
[1779975510621,51.29,72783.4,0.0,0.00144,0.0,0.23749]
[1779975515652,51.29,72790.89,0.0,0.00145,0.0,0.23922]
[1779975520687,51.3,72791.65,0.0,0.00145,0.0,0.23956]
[1779975525720,51.3,72798.36,0.0,0.00146,0.0,0.24156]
[1779975530754,51.3,72798.19,0.0,0.00146,0.0,0.24161]
[1779975535793,51.3,72775.62,0.0,0.00142,0.0,0.23548]
[1779975540828,51.31,72774.39,0.0,0.00142,0.0,0.23532]
[1779975545868,51.31,72780.53,0.0,0.00144,0.0,0.23717]
[1779975550900,51.32,72777.28,0.0,0.00143,0.0,0.23644]
[1779975554927,51.32,72754.72,0.0,0.00139,0.0,0.23046]
[1779975559962,51.32,72754.03,0.0,0.00139,0.0,0.2305]
[1779975564997,51.33,72752.97,0.0,0.00139,0.0,0.23043]
[1779975568023,51.33,72767.21,0.0,0.00142,0.0,0.2344]
[1779975573053,51.34,72780.76,0.0,0.00144,0.0,0.23781]
[1779975578090,51.34,72792.22,0.0,0.00146,0.0,0.24111]
[1779975583126,51.34,72791.82,0.0,0.00146,0.0,0.2411]
[1779975588160,51.34,72791.88,0.0,0.00146,0.0,0.24121]
[1779975593199,51.35,72795.78,0.0,0.00147,0.0,0.24239]
[1779975598246,51.35,72797.31,0.0,0.00147,0.0,0.2429]
[1779975603292,51.35,72800.37,0.0,0.00148,0.0,0.24384]
[1779975605296,51.35,72774.03,0.0,0.00143,0.0,0.23654]
[1779975610330,51.35,72781.65,0.0,0.00145,0.0,0.23877]
[1779975614363,51.36,72796.21,0.0,0.00147,0.0,0.24293]
[1779975619431,51.36,72787.7,0.0,0.00146,0.0,0.24061]
[1779975621443,51.36,72769.76,0.0,0.00143,0.0,0.23571]
[1779975626478,51.36,72779.24,0.0,0.00144,0.0,0.23846]
[1779975631515,51.37,72778.35,0.0,0.00144,0.0,0.23788]
[1779975636550,51.37,72781.32,0.0,0.00145,0.0,0.23882]
[1779975641586,51.37,72769.8,0.0,0.00143,0.0,0.23578]
[1779975646619,51.38,72772.28,0.0,0.00143,0.0,0.23662]
[1779975651654,51.38,72784.91,0.0,0.00146,0.0,0.24024]
[1779975656691,51.38,72784.89,0.0,0.00146,0.0,0.24035]
[1779975661725,51.38,72777.48,0.0,0.00144,0.0,0.23843]
[1779975666759,51.39,72764.72,0.0,0.00142,0.0,0.23507]
[1779975671797,51.39,72764.06,0.0,0.00142,0.0,0.23506]
[1779975674826,51.39,72751.47,0.0,0.0014,0.0,0.23176]
[1779975679875,51.4,72740.66,0.0,0.00138,0.0,0.22908]
[1779975684891,51.41,72742.93,0.0,0.00139,0.0,0.22992]
[1779975687911,51.41,72757.65,0.0,0.00142,0.0,0.23402]
[1779975692977,51.41,72755.51,0.0,0.00141,0.0,0.23316]
[1779975694961,51.42,72772.51,0.0,0.00144,0.0,0.23788]
[1779975699999,51.42,72779.04,0.0,0.00145,0.0,0.23981]
[1779975705038,51.42,72752.32,0.0,0.00141,0.0,0.2326]
[1779975709075,51.43,72773.48,0.0,0.00145,0.0,0.23855]
[1779975714113,51.43,72781.76,0.0,0.00146,0.0,0.24098]
[1779975718167,51.43,72828.51,0.0,0.00155,0.0,0.25442]
[1779975723186,51.43,72834.97,0.0,0.00156,0.0,0.25632]
[1779975724190,51.43,72812.27,0.0,0.00152,0.0,0.24971]
[1779975728220,51.43,72799.62,0.0,0.0015,0.0,0.24612]
[1779975733254,51.43,72795.65,0.0,0.00149,0.0,0.24504]
[1779975738290,51.43,72791.99,0.0,0.00148,0.0,0.24408]
[1779975743324,51.44,72797.8,0.0,0.00149,0.0,0.24578]
[1779975746353,51.44,72813.22,0.0,0.00152,0.0,0.25021]
[1779975750375,51.44,72828.2,0.0,0.00155,0.0,0.25456]
[1779975754404,51.44,72818.99,0.0,0.00153,0.0,0.25139]
[1779975757425,51.44,72800.82,0.0,0.0015,0.0,0.24618]
[1779975760464,51.44,72773.4,0.0,0.00145,0.0,0.23852]
[1779975763365,51.44,72759.13,0.0,0.00142,0.0,0.23471]
[1779975766511,51.44,72738.13,0.0,0.00138,0.0,0.22914]
[1779975771540,51.45,72746.21,0.0,0.0014,0.0,0.23153]
[1779975776582,51.45,72745.69,0.0,0.0014,0.0,0.23158]
[1779975779604,51.45,72763.81,0.0,0.00143,0.0,0.23658]
[1779975781691,51.46,72777.7,0.0,0.00146,0.0,0.2405]
[1779975787676,51.46,72780.4,0.0,0.00146,0.0,0.24137]
[1779975790696,51.46,72764.97,0.0,0.00144,0.0,0.23716]
[1779975792710,51.46,72739.86,0.0,0.00139,0.0,0.23042]
[1779975797743,51.47,72725.97,0.0,0.00137,0.0,0.22695]
[1779975802788,51.47,72721.96,0.0,0.00136,0.0,0.22614]
[1779975806828,51.48,72700.59,0.0,0.00133,0.0,0.22073]
[1779975811865,51.49,72725.45,0.0,0.00137,0.0,0.22709]
[1779975813883,51.49,72706.31,0.0,0.00134,0.0,0.22218]
[1779975818915,51.5,72719.39,0.0,0.00136,0.0,0.22593]
[1779975823951,51.5,72714.99,0.0,0.00136,0.0,0.22502]
[1779975828985,51.51,72715.3,0.0,0.00136,0.0,0.22537]
[1779975833020,51.51,72730.4,0.0,0.00139,0.0,0.22956]
[1779975838056,51.52,72727.9,0.0,0.00138,0.0,0.22913]
[1779975843098,51.53,72726.87,0.0,0.00138,0.0,0.22909]
[1779975848131,51.53,72724.66,0.0,0.00138,0.0,0.22874]
[1779975853167,51.54,72723.49,0.0,0.00138,0.0,0.22866]
[1779975855199,51.54,72702.97,0.0,0.00135,0.0,0.22335]
[1779975858205,51.54,72686.32,0.0,0.00132,0.0,0.21923]
[1779975862234,51.55,72668.88,0.0,0.00129,0.0,0.21507]
[1779975867267,51.56,72662.4,0.0,0.00128,0.0,0.21382]
[1779975872310,51.57,72659.18,0.0,0.00128,0.0,0.21297]
[1779975877340,51.58,72664.75,0.0,0.00129,0.0,0.21475]
[1779975882374,51.59,72668.09,0.0,0.0013,0.0,0.21597]
[1779975887408,51.6,72675.55,0.0,0.00131,0.0,0.21823]
[1779975892443,51.61,72672.78,0.0,0.00131,0.0,0.21787]
[1779975897480,51.62,72672.19,0.0,0.00131,0.0,0.21807]
[1779975902530,51.63,72682.69,0.0,0.00133,0.0,0.22111]
[1779975903535,51.63,72701.67,0.0,0.00137,0.0,0.22612]
[1779975905550,51.63,72716.85,0.0,0.00139,0.0,0.23024]
[1779975910592,51.64,72732.09,0.0,0.00142,0.0,0.23455]
[1779975911592,51.64,72718.48,0.0,0.0014,0.0,0.23092]
[1779975916640,51.64,72722.55,0.0,0.00141,0.0,0.23222]
[1779975921679,51.65,72724.47,0.0,0.00141,0.0,0.23293]
[1779975923689,51.65,72740.54,0.0,0.00144,0.0,0.23738]
[1779975928722,51.65,72747.36,0.0,0.00145,0.0,0.23938]
[1779975934643,51.66,72747.81,0.0,0.00145,0.0,0.23918]
[1779975939807,51.66,72760.91,0.0,0.00148,0.0,0.24293]
[1779975944841,51.66,72761.64,0.0,0.00148,0.0,0.2432]
[1779975948870,51.66,72746.66,0.0,0.00145,0.0,0.23912]
[1779975953908,51.66,72756.51,0.0,0.00147,0.0,0.24196]
[1779975955926,51.67,72737.56,0.0,0.00144,0.0,0.23677]
[1779975960956,51.67,72741.82,0.0,0.00144,0.0,0.23807]
[1779975965991,51.67,72729.56,0.0,0.00142,0.0,0.23487]
[1779975971065,51.68,72727.88,0.0,0.00142,0.0,0.23461]
[1779975974107,51.68,72713.86,0.0,0.0014,0.0,0.23086]
[1779975979142,51.69,72695.41,0.0,0.00137,0.0,0.22626]
[1779975984175,51.69,72700.47,0.0,0.00138,0.0,0.22784]
[1779975989212,51.7,72712.14,0.0,0.0014,0.0,0.23116]
[1779975993251,51.7,72740.16,0.0,0.00145,0.0,0.23843]
[1779975998285,51.7,72742.04,0.0,0.00145,0.0,0.23906]
[1779976003319,51.71,72741.97,0.0,0.00145,0.0,0.23915]
[1779976008354,51.71,72731.65,0.0,0.00143,0.0,0.23644]
[1779976013397,51.71,72724.74,0.0,0.00142,0.0,0.23471]
[1779976018435,51.72,72732.74,0.0,0.00144,0.0,0.23704]
[1779976023473,51.72,72720.0,0.0,0.00142,0.0,0.23374]
[1779976028510,51.72,72729.17,0.0,0.00143,0.0,0.23641]
[1779976033542,51.73,72733.58,0.0,0.00144,0.0,0.23776]
[1779976037576,51.73,72718.25,0.0,0.00142,0.0,0.2337]
[1779976042611,51.73,72724.37,0.0,0.00143,0.0,0.23554]
[1779976047644,51.74,72733.88,0.0,0.00145,0.0,0.23829]
[1779976052687,51.74,72746.73,0.0,0.00147,0.0,0.2415]
[1779976057714,51.74,72735.3,0.0,0.00145,0.0,0.23846]
[1779976062751,51.75,72741.89,0.0,0.00146,0.0,0.24041]
[1779976064787,51.75,72754.83,0.0,0.00148,0.0,0.24407]
[1779976069802,51.75,72756.43,0.0,0.00149,0.0,0.24461]
[1779976074839,51.75,72769.38,0.0,0.00151,0.0,0.24832]
[1779976079874,51.75,72774.08,0.0,0.00152,0.0,0.2497]
[1779976083903,51.75,72756.9,0.0,0.00149,0.0,0.24483]
[1779976088936,51.75,72752.02,0.0,0.00148,0.0,0.24352]
[1779976091957,51.76,72737.99,0.0,0.00146,0.0,0.23967]
[1779976096992,51.76,72732.35,0.0,0.00145,0.0,0.23825]
[1779976102031,51.76,72732.5,0.0,0.00145,0.0,0.23845]
[1779976107067,51.77,72738.17,0.0,0.00146,0.0,0.24014]
[1779976112110,51.77,72729.63,0.0,0.00144,0.0,0.23745]
[1779976117141,51.77,72732.15,0.0,0.00145,0.0,0.23828]
[1779976118147,51.77,72714.56,0.0,0.00142,0.0,0.23353]
[1779976123187,51.78,72722.84,0.0,0.00143,0.0,0.23595]
[1779976128222,51.78,72740.32,0.0,0.00146,0.0,0.24089]
[1779976133259,51.78,72755.87,0.0,0.00149,0.0,0.24531]
[1779976138293,51.78,72757.39,0.0,0.0015,0.0,0.24576]
[1779976143332,51.78,72753.58,0.0,0.00149,0.0,0.24472]
[1779976148365,51.79,72739.54,0.0,0.00146,0.0,0.24086]
[1779976153403,51.79,72732.2,0.0,0.00145,0.0,0.23893]
[1779976158458,51.79,72734.34,0.0,0.00146,0.0,0.23963]
[1779976162493,51.79,72747.57,0.0,0.00148,0.0,0.24335]
[1779976165515,51.79,72762.99,0.0,0.00151,0.0,0.24773]
[1779976166522,51.79,72781.35,0.0,0.00154,0.0,0.253]
[1779976169542,51.79,72793.99,0.0,0.00157,0.0,0.25669]
[1779976174584,51.79,72804.94,0.0,0.00159,0.0,0.25941]
[1779976176675,51.79,72819.02,0.0,0.00161,0.0,0.26361]
[1779976181682,51.79,72817.58,0.0,0.00161,0.0,0.26318]
[1779976186719,51.79,72817.6,0.0,0.00161,0.0,0.26319]
[1779976191752,51.79,72825.18,0.0,0.00163,0.0,0.26547]
[1779976195781,51.79,72808.15,0.0,0.00159,0.0,0.26037]
[1779976200836,51.79,72789.43,0.0,0.00156,0.0,0.25486]
[1779976205874,51.79,72792.14,0.0,0.00156,0.0,0.25565]
[1779976210907,51.79,72783.56,0.0,0.00155,0.0,0.25315]
[1779976215944,51.79,72785.01,0.0,0.00155,0.0,0.25357]
[1779976216950,51.79,72769.68,0.0,0.00152,0.0,0.24915]
[1779976220979,51.79,72755.74,0.0,0.00149,0.0,0.24523]
[1779976226014,51.79,72764.03,0.0,0.00151,0.0,0.24764]
[1779976231049,51.79,72772.68,0.0,0.00152,0.0,0.24964]
[1779976235083,51.8,72788.13,0.0,0.00155,0.0,0.25411]
[1779976237107,51.8,72833.35,0.0,0.00164,0.0,0.26756]
[1779976238112,51.8,72869.34,0.0,0.00172,0.0,0.27871]
[1779976240124,51.8,72885.57,0.0,0.00175,0.0,0.28387]
[1779976241139,51.8,72871.85,0.0,0.00172,0.0,0.2795]
[1779976243144,51.8,72859.15,0.0,0.00169,0.0,0.27551]
[1779976248192,51.8,72850.87,0.0,0.00168,0.0,0.27294]
[1779976250214,51.8,72873.87,0.0,0.00172,0.0,0.28014]
[1779976251210,51.8,72886.69,0.0,0.00175,0.0,0.28423]
[1779976256251,51.8,72908.68,0.0,0.0018,0.0,0.29136]
[1779976257257,51.8,72928.03,0.0,0.00184,0.0,0.29776]
[1779976259274,51.8,72952.76,0.0,0.0019,0.0,0.30613]
[1779976263313,51.8,72930.62,0.0,0.00185,0.0,0.29863]
[1779976268358,51.8,72928.21,0.0,0.00184,0.0,0.29782]
[1779976273416,51.8,72926.03,0.0,0.00184,0.0,0.2971]
[1779976275415,51.8,72912.9,0.0,0.00181,0.0,0.29275]
[1779976277241,51.8,72929.04,0.0,0.00185,0.0,0.2981]
[1779976282466,51.8,72930.07,0.0,0.00185,0.0,0.29845]
[1779976287312,51.8,72910.54,0.0,0.0018,0.0,0.29197]
[1779976292534,51.8,72903.37,0.0,0.00178,0.0,0.28907]
[1779976294549,51.8,72920.79,0.0,0.00182,0.0,0.2948]
[1779976299585,51.8,72925.48,0.0,0.00183,0.0,0.29635]
[1779976304620,51.8,72915.08,0.0,0.00181,0.0,0.29291]
[1779976309654,51.8,72912.07,0.0,0.0018,0.0,0.29192]
[1779976314704,51.8,72919.64,0.0,0.00182,0.0,0.29441]
[1779976319744,51.8,72918.4,0.0,0.00182,0.0,0.294]
[1779976324778,51.8,72930.57,0.0,0.00185,0.0,0.29805]
[1779976329842,51.8,72926.33,0.0,0.00184,0.0,0.29664]
[1779976330842,51.8,72895.56,0.0,0.00177,0.0,0.28654]
[1779976335894,51.8,72902.03,0.0,0.00178,0.0,0.28864]
[1779976339921,51.8,72889.67,0.0,0.00176,0.0,0.28464]
[1779976344959,51.8,72882.09,0.0,0.00174,0.0,0.28222]
[1779976350023,51.8,72883.27,0.0,0.00174,0.0,0.28259]
[1779976355029,51.8,72879.68,0.0,0.00173,0.0,0.28091]
[1779976360084,51.8,72880.47,0.0,0.00173,0.0,0.28116]
[1779976365114,51.8,72882.54,0.0,0.00174,0.0,0.28182]
[1779976370149,51.8,72877.78,0.0,0.00173,0.0,0.28031]
[1779976375186,51.8,72874.57,0.0,0.00172,0.0,0.27929]
[1779976380222,51.8,72878.58,0.0,0.00173,0.0,0.28056]
[1779976385257,51.8,72886.7,0.0,0.00175,0.0,0.28315]
[1779976390293,51.8,72870.9,0.0,0.00171,0.0,0.27814]
[1779976393325,51.8,72886.54,0.0,0.00175,0.0,0.2831]
[1779976398359,51.8,72885.31,0.0,0.00174,0.0,0.28271]
[1779976403401,51.8,72876.31,0.0,0.00172,0.0,0.27984]
[1779976407424,51.8,72856.76,0.0,0.00168,0.0,0.27372]
[1779976410448,51.8,72842.98,0.0,0.00165,0.0,0.26947]
[1779976411454,51.8,72833.59,0.0,0.00163,0.0,0.26609]
[1779976416489,51.8,72835.69,0.0,0.00164,0.0,0.26673]
[1779976421645,51.8,72847.89,0.0,0.00166,0.0,0.27045]
[1779976426613,51.8,72829.27,0.0,0.00162,0.0,0.26478]
[1779976431632,51.8,72823.94,0.0,0.00161,0.0,0.26318]
[1779976436679,51.8,72814.91,0.0,0.00159,0.0,0.26048]
[1779976437675,51.8,72793.24,0.0,0.00155,0.0,0.25411]
[1779976438681,51.8,72776.03,0.0,0.00152,0.0,0.24914]
[1779976443444,51.8,72800.49,0.0,0.00157,0.0,0.25623]
[1779976447750,51.8,72814.11,0.0,0.00159,0.0,0.26025]
[1779976451787,51.8,72833.28,0.0,0.00163,0.0,0.266]
[1779976456820,51.8,72837.93,0.0,0.00164,0.0,0.26742]
[1779976461857,51.8,72842.95,0.0,0.00165,0.0,0.26895]
[1779976466890,51.8,72835.63,0.0,0.00164,0.0,0.26672]
[1779976471930,51.8,72838.08,0.0,0.00164,0.0,0.26695]
[1779976476964,51.8,72841.25,0.0,0.00164,0.0,0.26791]
[1779976481997,51.8,72845.61,0.0,0.00165,0.0,0.26924]
[1779976487039,51.8,72858.41,0.0,0.00168,0.0,0.27319]
[1779976492078,51.8,72857.63,0.0,0.00168,0.0,0.27294]
[1779976497109,51.8,72865.77,0.0,0.00169,0.0,0.27548]
[1779976502144,51.8,72876.39,0.0,0.00172,0.0,0.27881]
[1779976507179,51.8,72883.32,0.0,0.00173,0.0,0.28101]
[1779976512214,51.8,72878.88,0.0,0.00172,0.0,0.2796]
[1779976517249,51.8,72879.23,0.0,0.00172,0.0,0.27971]
[1779976520272,51.8,72861.76,0.0,0.00169,0.0,0.27423]
[1779976525305,51.8,72860.2,0.0,0.00168,0.0,0.27374]
[1779976528337,51.8,72873.72,0.0,0.00171,0.0,0.27797]
[1779976533372,51.8,72876.12,0.0,0.00171,0.0,0.27819]
[1779976538425,51.8,72875.68,0.0,0.00171,0.0,0.27805]
[1779976541463,51.8,72862.46,0.0,0.00168,0.0,0.27392]
[1779976546480,51.8,72857.94,0.0,0.00168,0.0,0.27252]
[1779976549509,51.8,72836.43,0.0,0.00163,0.0,0.26593]
[1779976554544,51.8,72833.0,0.0,0.00162,0.0,0.26489]
[1779976556558,51.8,72845.59,0.0,0.00165,0.0,0.26872]
[1779976559581,51.8,72862.44,0.0,0.00168,0.0,0.27391]
[1779976562600,51.8,72878.52,0.0,0.00172,0.0,0.27895]
[1779976567637,51.8,72887.21,0.0,0.00174,0.0,0.28171]
[1779976572676,51.8,72896.76,0.0,0.00176,0.0,0.28476]
[1779976577711,51.8,72887.85,0.0,0.00174,0.0,0.28191]
[1779976582748,51.8,72889.38,0.0,0.00174,0.0,0.2824]
[1779976587782,51.8,72889.61,0.0,0.00174,0.0,0.28247]
[1779976592973,51.8,72887.77,0.0,0.00173,0.0,0.28135]
[1779976599654,51.8,72874.59,0.0,0.00171,0.0,0.27718]
[1779976604914,51.8,72874.65,0.0,0.00171,0.0,0.2772]
[1779976609951,51.8,72877.52,0.0,0.00171,0.0,0.2781]
[1779976614985,51.8,72886.67,0.0,0.00173,0.0,0.281]
[1779976620032,51.8,72885.11,0.0,0.00173,0.0,0.2805]
[1779976625060,51.8,72889.16,0.0,0.00174,0.0,0.28179]
[1779976630095,51.8,72889.62,0.0,0.00174,0.0,0.28194]
[1779976635130,51.8,72895.72,0.0,0.00175,0.0,0.28389]
[1779976640168,51.8,72894.47,0.0,0.00175,0.0,0.28349]
[1779976645201,51.8,72889.91,0.0,0.00174,0.0,0.28203]
[1779976650238,51.8,72890.97,0.0,0.00174,0.0,0.28237]
[1779976655270,51.8,72893.64,0.0,0.00174,0.0,0.28268]
[1779976660308,51.8,72896.63,0.0,0.00175,0.0,0.28364]
[1779976665342,51.8,72904.57,0.0,0.00177,0.0,0.28619]
[1779976670378,51.8,72906.44,0.0,0.00177,0.0,0.2868]
[1779976675410,51.8,72902.09,0.0,0.00176,0.0,0.28539]
[1779976680447,51.8,72904.61,0.0,0.00177,0.0,0.2862]
[1779976685481,51.8,72900.51,0.0,0.00176,0.0,0.28488]
[1779976690516,51.8,72904.71,0.0,0.00177,0.0,0.28624]
[1779976695550,51.8,72909.9,0.0,0.00178,0.0,0.28792]
[1779976700586,51.8,72901.23,0.0,0.00176,0.0,0.28511]
[1779976705620,51.8,72905.2,0.0,0.00177,0.0,0.28639]
[1779976710655,51.8,72915.97,0.0,0.00179,0.0,0.28989]
[1779976715691,51.8,72915.98,0.0,0.00179,0.0,0.28935]
[1779976720727,51.8,72914.23,0.0,0.00179,0.0,0.28878]
[1779976725769,51.8,72910.87,0.0,0.00178,0.0,0.28768]
[1779976730798,51.8,72916.48,0.0,0.00179,0.0,0.28951]
[1779976735831,51.8,72916.38,0.0,0.00179,0.0,0.28948]
[1779976740866,51.8,72915.61,0.0,0.00179,0.0,0.28923]
[1779976745904,51.8,72912.0,0.0,0.00178,0.0,0.28805]
[1779976750936,51.8,72910.96,0.0,0.00178,0.0,0.28771]
[1779976755979,51.8,72910.81,0.0,0.00178,0.0,0.28767]
[1779976761011,51.8,72913.9,0.0,0.00178,0.0,0.28867]
[1779976766043,51.8,72913.03,0.0,0.00178,0.0,0.28839]
[1779976771079,51.8,72906.43,0.0,0.00177,0.0,0.2857]
[1779976776114,51.8,72905.21,0.0,0.00176,0.0,0.28531]
[1779976781149,51.8,72906.29,0.0,0.00176,0.0,0.28566]
[1779976786187,51.8,72898.56,0.0,0.00175,0.0,0.28317]
[1779976791220,51.8,72897.96,0.0,0.00175,0.0,0.28298]
[1779976796255,51.8,72898.54,0.0,0.00175,0.0,0.28317]
[1779976801291,51.8,72904.57,0.0,0.00176,0.0,0.2851]
[1779976806326,51.8,72907.45,0.0,0.00177,0.0,0.28603]
[1779976811361,51.8,72917.83,0.0,0.00179,0.0,0.2894]
[1779976816396,51.8,72910.94,0.0,0.00177,0.0,0.28716]
[1779976821432,51.8,72911.53,0.0,0.00178,0.0,0.28735]
[1779976826468,51.8,72911.73,0.0,0.00178,0.0,0.28742]
[1779976831505,51.8,72910.29,0.0,0.00177,0.0,0.2864]
[1779976836537,51.8,72906.43,0.0,0.00176,0.0,0.28516]
[1779976837543,51.8,72892.08,0.0,0.00173,0.0,0.28057]
[1779976841572,51.8,72877.32,0.0,0.0017,0.0,0.27591]
[1779976846606,51.8,72883.44,0.0,0.00171,0.0,0.27783]
[1779976848620,51.8,72901.59,0.0,0.00175,0.0,0.2836]
[1779976853656,51.8,72905.92,0.0,0.00176,0.0,0.28499]
[1779976858691,51.8,72907.28,0.0,0.00176,0.0,0.28543]
[1779976862730,51.8,72891.94,0.0,0.00173,0.0,0.28052]
[1779976863728,51.8,72874.1,0.0,0.00169,0.0,0.2749]
[1779976868765,51.8,72867.92,0.0,0.00168,0.0,0.27298]
[1779976873801,51.8,72864.86,0.0,0.00167,0.0,0.27203]
[1779976878857,51.8,72856.63,0.0,0.00166,0.0,0.2695]
[1779976883873,51.8,72860.53,0.0,0.00167,0.0,0.2707]
[1779976888908,51.8,72839.67,0.0,0.00162,0.0,0.26434]
[1779976891929,51.8,72824.93,0.0,0.00159,0.0,0.25942]
[1779976896968,51.8,72811.68,0.0,0.00156,0.0,0.25552]
[1779976902003,51.8,72801.65,0.0,0.00154,0.0,0.2526]
[1779976907035,51.8,72799.56,0.0,0.00154,0.0,0.25199]
[1779976912071,51.8,72803.9,0.0,0.00155,0.0,0.25325]
[1779976914098,51.8,72790.33,0.0,0.00152,0.0,0.24934]
[1779976918172,51.8,72776.34,0.0,0.0015,0.0,0.24536]
[1779976923295,51.8,72741.71,0.0,0.00143,0.0,0.2358]
[1779976925265,51.81,72721.15,0.0,0.0014,0.0,0.23096]
[1779976929008,51.83,72740.75,0.0,0.00144,0.0,0.23682]
[1779976934319,51.83,72729.56,0.0,0.00142,0.0,0.23397]
[1779976936340,51.83,72710.39,0.0,0.00139,0.0,0.22888]
[1779976937346,51.84,72697.46,0.0,0.00137,0.0,0.22556]
[1779976942378,51.84,72691.25,0.0,0.00136,0.0,0.22422]
[1779976945409,51.85,72710.36,0.0,0.00139,0.0,0.22937]
[1779976947415,51.85,72693.48,0.0,0.00136,0.0,0.22506]
[1779976951446,51.86,72684.28,0.0,0.00135,0.0,0.22244]
[1779976956479,51.86,72677.41,0.0,0.00134,0.0,0.2209]
[1779976959245,51.87,72691.87,0.0,0.00136,0.0,0.22485]
[1779976964536,51.88,72686.69,0.0,0.00136,0.0,0.22385]
[1779976969570,51.88,72686.77,0.0,0.00136,0.0,0.22416]
[1779976971584,51.89,72715.09,0.0,0.00141,0.0,0.23176]
[1779976976621,51.89,72713.21,0.0,0.00141,0.0,0.23147]
[1779976981659,51.9,72713.45,0.0,0.00141,0.0,0.23175]
[1779976986693,51.9,72717.99,0.0,0.00142,0.0,0.23317]
[1779976989716,51.9,72732.41,0.0,0.00144,0.0,0.23719]
[1779976994752,51.91,72719.48,0.0,0.00142,0.0,0.23383]
[1779976999787,51.91,72716.12,0.0,0.00142,0.0,0.23311]
[1779977004822,51.92,72722.44,0.0,0.00143,0.0,0.235]
[1779977009863,51.92,72731.67,0.0,0.00145,0.0,0.23766]
[1779977014895,51.92,72742.94,0.0,0.00147,0.0,0.24041]
[1779977019930,51.93,72736.53,0.0,0.00145,0.0,0.23874]
[1779977022952,51.93,72720.98,0.0,0.00143,0.0,0.23458]
[1779977027991,51.93,72731.07,0.0,0.00145,0.0,0.23748]
[1779977033021,51.94,72734.67,0.0,0.00145,0.0,0.23861]
[1779977038058,51.94,72733.41,0.0,0.00145,0.0,0.23841]
[1779977043091,51.94,72710.81,0.0,0.00141,0.0,0.2324]
[1779977048139,51.95,72716.83,0.0,0.00142,0.0,0.23422]
[1779977050159,51.95,72730.2,0.0,0.00145,0.0,0.23793]
[1779977052167,51.95,72744.33,0.0,0.00148,0.0,0.24189]
[1779977057201,51.95,72745.07,0.0,0.00148,0.0,0.2422]
[1779977062237,51.95,72746.26,0.0,0.00148,0.0,0.24263]
[1779977064251,51.96,72770.4,0.0,0.00153,0.0,0.24948]
[1779977069284,51.96,72779.32,0.0,0.00154,0.0,0.25205]
[1779977074325,51.96,72788.26,0.0,0.00156,0.0,0.25415]
[1779977079367,51.96,72792.01,0.0,0.00156,0.0,0.25524]
[1779977084395,51.96,72786.19,0.0,0.00155,0.0,0.25355]
[1779977090189,51.96,72779.51,0.0,0.00154,0.0,0.25162]
[1779977095470,51.96,72780.87,0.0,0.00154,0.0,0.25201]
[1779977100506,51.96,72778.55,0.0,0.00154,0.0,0.25134]
[1779977105574,51.96,72777.06,0.0,0.00154,0.0,0.25091]
[1779977107628,51.96,72763.39,0.0,0.00151,0.0,0.24701]
[1779977111621,51.96,72748.59,0.0,0.00148,0.0,0.24288]
[1779977114672,51.96,72727.65,0.0,0.00144,0.0,0.23715]
[1779977115686,51.96,72709.57,0.0,0.00141,0.0,0.23227]
[1779977120713,51.97,72704.32,0.0,0.00141,0.0,0.23142]
[1779977123735,51.98,72686.3,0.0,0.00138,0.0,0.22677]
[1779977128770,51.98,72673.7,0.0,0.00136,0.0,0.22374]
[1779977132813,51.99,72663.78,0.0,0.00134,0.0,0.22096]
[1779977135832,51.99,72645.92,0.0,0.00131,0.0,0.2166]
[1779977136838,51.99,72585.96,0.0,0.00121,0.0,0.20199]
[1779977137849,52.02,72567.18,0.0,0.00119,0.0,0.19855]
[1779977139860,52.08,72545.53,0.0,0.00117,0.0,0.19568]
[1779977140950,52.12,72522.35,0.0,0.00115,0.0,0.19151]
[1779977142892,52.19,72557.94,0.0,0.00122,0.0,0.20221]
[1779977143896,52.21,72590.08,0.0,0.00127,0.0,0.21102]
[1779977148931,52.23,72579.11,0.0,0.00126,0.0,0.20899]
[1779977149937,52.29,72592.68,0.0,0.0013,0.0,0.21434]
[1779977154977,52.3,72579.36,0.0,0.00128,0.0,0.21154]
[1779977156989,52.3,72599.87,0.0,0.00131,0.0,0.21672]
[1779977161018,52.34,72585.59,0.0,0.0013,0.0,0.21475]
[1779977162089,52.38,72603.13,0.0,0.00134,0.0,0.2207]
[1779977163152,52.38,72629.54,0.0,0.00138,0.0,0.22753]
[1779977167142,52.4,72616.48,0.0,0.00137,0.0,0.22486]
[1779977169158,52.41,72634.19,0.0,0.0014,0.0,0.22961]
[1779977170160,52.41,72620.67,0.0,0.00137,0.0,0.22611]
[1779977172177,52.41,72604.74,0.0,0.00135,0.0,0.22212]
[1779977177223,52.42,72605.88,0.0,0.00135,0.0,0.22281]
[1779977179273,52.43,72591.39,0.0,0.00133,0.0,0.21932]
[1779977184279,52.43,72587.34,0.0,0.00132,0.0,0.21857]
[1779977189328,52.44,72581.0,0.0,0.00132,0.0,0.21734]
[1779977194352,52.45,72579.63,0.0,0.00131,0.0,0.21695]
[1779977195363,52.46,72560.97,0.0,0.00128,0.0,0.21247]
[1779977199421,52.46,72544.01,0.0,0.00126,0.0,0.20858]
[1779977201417,52.47,72529.66,0.0,0.00124,0.0,0.20542]
[1779977203431,52.48,72546.91,0.0,0.00127,0.0,0.20977]
[1779977208476,52.49,72553.12,0.0,0.00128,0.0,0.21176]
[1779977213510,52.5,72532.98,0.0,0.00125,0.0,0.2073]
[1779977214528,52.5,72518.26,0.0,0.00123,0.0,0.20387]
[1779977219556,52.52,72527.18,0.0,0.00125,0.0,0.20653]
[1779977222578,52.53,72511.33,0.0,0.00122,0.0,0.20316]
[1779977224620,52.54,72494.95,0.0,0.0012,0.0,0.19953]
[1779977227641,52.54,72507.89,0.0,0.00122,0.0,0.20279]
[1779977228648,52.55,72521.82,0.0,0.00124,0.0,0.20621]
[1779977231419,52.55,72536.98,0.0,0.00127,0.0,0.21018]
[1779977233689,52.56,72551.4,0.0,0.00129,0.0,0.21391]
[1779977238728,52.58,72564.51,0.0,0.00132,0.0,0.21781]
[1779977242753,52.58,72579.22,0.0,0.00135,0.0,0.22185]
[1779977246780,52.59,72555.67,0.0,0.00131,0.0,0.21619]
[1779977247789,52.59,72540.93,0.0,0.00129,0.0,0.21262]
[1779977252822,52.61,72546.42,0.0,0.0013,0.0,0.214]
[1779977257862,52.62,72535.41,0.0,0.00128,0.0,0.21173]
[1779977261656,52.63,72554.04,0.0,0.00131,0.0,0.21669]
[1779977265969,52.64,72539.42,0.0,0.00129,0.0,0.21338]
[1779977271009,52.65,72533.44,0.0,0.00129,0.0,0.21256]
[1779977273026,52.66,72547.71,0.0,0.00131,0.0,0.21618]
[1779977277057,52.67,72572.35,0.0,0.00135,0.0,0.22279]
[1779977282091,52.67,72580.19,0.0,0.00137,0.0,0.22513]
[1779977284106,52.68,72594.26,0.0,0.00139,0.0,0.22891]
[1779977287135,52.68,72613.16,0.0,0.00143,0.0,0.23406]
[1779977288142,52.68,72630.59,0.0,0.00146,0.0,0.23879]
[1779977290162,52.68,72647.14,0.0,0.00149,0.0,0.24338]
[1779977294199,52.68,72661.96,0.0,0.00152,0.0,0.24757]
[1779977296233,52.68,72677.47,0.0,0.00155,0.0,0.25197]
[1779977301245,52.68,72683.88,0.0,0.00156,0.0,0.25382]
[1779977304270,52.68,72696.86,0.0,0.00158,0.0,0.25757]
[1779977309307,52.68,72709.81,0.0,0.00161,0.0,0.26135]
[1779977311316,52.68,72699.7,0.0,0.00159,0.0,0.25789]
[1779977315355,52.68,72682.43,0.0,0.00155,0.0,0.25291]
[1779977318378,52.68,72703.62,0.0,0.00159,0.0,0.25904]
[1779977323415,52.68,72692.87,0.0,0.00157,0.0,0.25591]
[1779977328459,52.68,72707.35,0.0,0.0016,0.0,0.26013]
[1779977330473,52.68,72690.27,0.0,0.00157,0.0,0.25516]
[1779977333489,52.68,72705.47,0.0,0.0016,0.0,0.25958]
[1779977338525,52.68,72704.83,0.0,0.0016,0.0,0.25939]
[1779977343558,52.68,72707.31,0.0,0.0016,0.0,0.26012]
[1779977348597,52.68,72699.24,0.0,0.00158,0.0,0.25776]
[1779977353637,52.68,72697.04,0.0,0.00158,0.0,0.25712]
[1779977358706,52.68,72684.49,0.0,0.00156,0.0,0.2535]
[1779977359687,52.68,72665.6,0.0,0.00152,0.0,0.24814]
[1779977364722,52.69,72665.76,0.0,0.00152,0.0,0.24824]
[1779977369760,52.69,72687.79,0.0,0.00156,0.0,0.25456]
[1779977374793,52.69,72682.69,0.0,0.00155,0.0,0.2526]
[1779977379830,52.69,72669.19,0.0,0.00153,0.0,0.24878]
[1779977382861,52.69,72685.98,0.0,0.00156,0.0,0.25358]
[1779977385881,52.69,72708.08,0.0,0.0016,0.0,0.25999]
[1779977386886,52.69,72736.03,0.0,0.00166,0.0,0.2683]
[1779977388905,52.69,72749.82,0.0,0.00168,0.0,0.27248]
[1779977392720,52.69,72762.5,0.0,0.00171,0.0,0.27638]
[1779977396962,52.69,72747.87,0.0,0.00168,0.0,0.27189]
[1779977402793,52.69,72759.7,0.0,0.0017,0.0,0.27551]
[1779977408051,52.69,72742.67,0.0,0.00167,0.0,0.27031]
[1779977410069,52.69,72728.57,0.0,0.00164,0.0,0.26606]
[1779977415100,52.69,72716.31,0.0,0.00162,0.0,0.26242]
[1779977420136,52.69,72713.08,0.0,0.00161,0.0,0.26146]
[1779977422936,52.69,72699.86,0.0,0.00158,0.0,0.25759]
[1779977426185,52.69,72671.93,0.0,0.00153,0.0,0.24959]
[1779977431231,52.69,72653.71,0.0,0.00149,0.0,0.24406]
[1779977433236,52.69,72615.46,0.0,0.00143,0.0,0.23369]
[1779977438283,52.7,72608.45,0.0,0.00141,0.0,0.2321]
[1779977440286,52.7,72622.45,0.0,0.00144,0.0,0.23592]
[1779977445322,52.7,72614.43,0.0,0.00143,0.0,0.23396]
[1779977450357,52.71,72597.55,0.0,0.0014,0.0,0.22971]
[1779977455396,52.72,72595.44,0.0,0.0014,0.0,0.22942]
[1779977459423,52.72,72581.4,0.0,0.00137,0.0,0.22597]
[1779977462441,52.73,72562.22,0.0,0.00134,0.0,0.22123]
[1779977465462,52.75,72580.48,0.0,0.00138,0.0,0.22669]
[1779977470499,52.8,72581.04,0.0,0.00139,0.0,0.229]
[1779977473530,52.85,72594.82,0.0,0.00143,0.0,0.23466]
[1779977478559,52.86,72594.48,0.0,0.00143,0.0,0.23476]
[1779977483598,52.86,72599.3,0.0,0.00144,0.0,0.23626]
[1779977488631,52.87,72593.12,0.0,0.00143,0.0,0.23481]
[1779977491657,52.87,72577.17,0.0,0.0014,0.0,0.23024]
[1779977496689,52.93,72580.22,0.0,0.00142,0.0,0.23338]
[1779977500721,52.96,72564.93,0.0,0.0014,0.0,0.23033]
[1779977501723,52.96,72547.49,0.0,0.00138,0.0,0.2259]
[1779977506767,52.97,72570.46,0.0,0.00142,0.0,0.23221]
[1779977507776,52.97,72585.02,0.0,0.00144,0.0,0.23613]
[1779977512810,52.98,72588.67,0.0,0.00145,0.0,0.23768]
[1779977517848,53.02,72590.92,0.0,0.00147,0.0,0.23982]
[1779977521878,53.04,72566.12,0.0,0.00143,0.0,0.23391]
[1779977522890,53.04,72544.72,0.0,0.00139,0.0,0.22834]
[1779977524896,53.06,72528.91,0.0,0.00137,0.0,0.22495]
[1779977526910,53.08,72511.72,0.0,0.00135,0.0,0.22129]
[1779977531944,53.1,72518.3,0.0,0.00136,0.0,0.22406]
[1779977536984,53.14,72533.08,0.0,0.0014,0.0,0.22928]
[1779977542023,53.15,72520.41,0.0,0.00138,0.0,0.22624]
[1779977543032,53.15,72507.61,0.0,0.00136,0.0,0.2231]
[1779977547061,53.16,72525.35,0.0,0.00139,0.0,0.22787]
[1779977549072,53.16,72544.98,0.0,0.00142,0.0,0.23312]
[1779977554136,53.17,72553.57,0.0,0.00144,0.0,0.23518]
[1779977559152,53.18,72540.08,0.0,0.00142,0.0,0.23216]
[1779977562179,53.18,72525.83,0.0,0.00139,0.0,0.2286]
[1779977565201,53.19,72539.06,0.0,0.00142,0.0,0.23222]
[1779977570240,53.22,72532.93,0.0,0.00142,0.0,0.23181]
[1779977572359,53.22,72626.99,0.0,0.00159,0.0,0.25783]
[1779977574133,53.22,72687.16,0.0,0.00171,0.0,0.27571]
[1779977575331,53.22,72717.8,0.0,0.00177,0.0,0.28523]
[1779977576327,53.22,72746.75,0.0,0.00183,0.0,0.29448]
[1779977578363,53.22,72773.36,0.0,0.00189,0.0,0.30321]
[1779977579378,53.22,72814.68,0.0,0.00199,0.0,0.31722]
[1779977581404,53.22,72831.46,0.0,0.00203,0.0,0.32306]
[1779977582491,53.22,72811.2,0.0,0.00198,0.0,0.31601]
[1779977586454,53.22,72825.37,0.0,0.00201,0.0,0.32093]
[1779977587459,53.22,72842.4,0.0,0.00206,0.0,0.32693]
[1779977588471,53.22,72865.24,0.0,0.00211,0.0,0.33512]
[1779977593541,53.22,72895.31,0.0,0.00219,0.0,0.34618]
[1779977598572,53.22,72903.73,0.0,0.00221,0.0,0.34933]
[1779977599574,53.22,72886.19,0.0,0.00216,0.0,0.34279]
[1779977604623,53.22,72886.14,0.0,0.00216,0.0,0.34277]
[1779977609663,53.22,72876.31,0.0,0.00214,0.0,0.33915]
[1779977614713,53.22,72886.95,0.0,0.00216,0.0,0.34244]
[1779977615738,53.22,72908.97,0.0,0.00222,0.0,0.35066]
[1779977620765,53.22,72908.21,0.0,0.00222,0.0,0.35037]
[1779977622780,53.22,72921.76,0.0,0.00225,0.0,0.35551]
[1779977627817,53.22,72913.27,0.0,0.00223,0.0,0.35229]
[1779977629829,53.22,72927.89,0.0,0.00227,0.0,0.35786]
[1779977634882,53.22,72941.57,0.0,0.0023,0.0,0.36314]
[1779977639926,53.22,72932.61,0.0,0.00228,0.0,0.35968]
[1779977643984,53.22,72946.4,0.0,0.00232,0.0,0.36503]
[1779977644990,53.22,72996.33,0.0,0.00246,0.0,0.38498]
[1779977646022,53.22,73021.71,0.0,0.00253,0.0,0.39548]
[1779977648042,53.22,73040.98,0.0,0.00259,0.0,0.40362]
[1779977651071,53.22,73082.7,0.0,0.00271,0.0,0.42173]
[1779977652095,53.22,73116.91,0.0,0.00282,0.0,0.4371]
[1779977653086,53.22,73137.05,0.0,0.00289,0.0,0.44637]
[1779977656124,53.22,73156.65,0.0,0.00295,0.0,0.45556]
[1779977657122,53.22,73139.01,0.0,0.00289,0.0,0.44729]
[1779977659150,53.22,73087.27,0.0,0.00273,0.0,0.42376]
[1779977662180,53.22,73071.78,0.0,0.00268,0.0,0.41693]
[1779977666226,53.22,73088.22,0.0,0.00273,0.0,0.42418]
[1779977667235,53.22,73110.54,0.0,0.0028,0.0,0.4342]
[1779977668247,53.22,73133.31,0.0,0.00288,0.0,0.44464]
[1779977670398,53.22,73104.77,0.0,0.00278,0.0,0.43159]
[1779977671518,53.22,73093.81,0.0,0.00274,0.0,0.42592]
[1779977677514,53.22,73096.16,0.0,0.00275,0.0,0.42697]
[1779977679471,53.22,73113.73,0.0,0.00281,0.0,0.43489]
[1779977680455,53.22,73139.2,0.0,0.00289,0.0,0.4466]
[1779977681462,53.22,73153.54,0.0,0.00294,0.0,0.4533]
[1779977683480,53.22,73166.52,0.0,0.00298,0.0,0.45945]
[1779977687529,53.22,73185.52,0.0,0.00305,0.0,0.46858]
[1779977692542,53.22,73191.63,0.0,0.00307,0.0,0.47154]
[1779977696587,53.22,73206.06,0.0,0.00312,0.0,0.47862]
[1779977701615,53.22,73198.63,0.0,0.00309,0.0,0.47496]
[1779977702637,53.22,73214.02,0.0,0.00315,0.0,0.48256]
[1779977707663,53.22,73214.12,0.0,0.00315,0.0,0.48261]
[1779977708674,53.22,73201.65,0.0,0.0031,0.0,0.47645]
[1779977713712,53.22,73194.45,0.0,0.00308,0.0,0.47292]
[1779977714724,53.22,73181.5,0.0,0.00303,0.0,0.46663]
[1779977719757,53.22,73171.64,0.0,0.003,0.0,0.4619]
[1779977721772,53.22,73158.98,0.0,0.00296,0.0,0.45587]
[1779977723787,53.22,73172.25,0.0,0.003,0.0,0.46219]
[1779977724799,53.22,73184.7,0.0,0.00304,0.0,0.46818]
[1779977729836,53.22,73185.48,0.0,0.00305,0.0,0.46856]
[1779977731853,53.22,73159.29,0.0,0.00295,0.0,0.45523]
[1779977735888,53.22,73177.65,0.0,0.00301,0.0,0.46398]
[1779977740918,53.22,73189.37,0.0,0.00305,0.0,0.46964]
[1779977742940,53.22,73207.9,0.0,0.00312,0.0,0.4787]
[1779977745960,53.22,73222.91,0.0,0.00317,0.0,0.48616]
[1779977747968,53.22,73201.82,0.0,0.0031,0.0,0.47571]
[1779977753004,53.22,73206.21,0.0,0.00311,0.0,0.47787]
[1779977758042,53.22,73207.29,0.0,0.00312,0.0,0.4784]
[1779977763085,53.22,73187.91,0.0,0.00305,0.0,0.46893]
[1779977766108,53.22,73165.48,0.0,0.00297,0.0,0.45816]
[1779977769130,53.22,73179.74,0.0,0.00302,0.0,0.46498]
[1779977772162,53.22,73167.32,0.0,0.00298,0.0,0.45904]
[1779977774179,53.22,73192.67,0.0,0.00307,0.0,0.47124]
[1779977777193,53.22,73205.64,0.0,0.00311,0.0,0.47759]
[1779977781223,53.22,73234.37,0.0,0.00321,0.0,0.49192]
[1779977786053,53.22,73275.14,0.0,0.00336,0.0,0.51288]
[1779977787282,53.22,73261.95,0.0,0.00331,0.0,0.50602]
[1779977789299,53.22,73232.66,0.0,0.00321,0.0,0.49106]
[1779977794340,53.22,73259.73,0.0,0.0033,0.0,0.50402]
[1779977796126,53.22,73274.71,0.0,0.00336,0.0,0.51179]
[1779977801394,53.22,73276.47,0.0,0.00336,0.0,0.51271]
[1779977806429,53.22,73266.98,0.0,0.00333,0.0,0.50777]
[1779977811469,53.22,73259.88,0.0,0.0033,0.0,0.50409]
[1779977815507,53.22,73294.2,0.0,0.00343,0.0,0.52206]
[1779977816515,53.22,73309.88,0.0,0.00349,0.0,0.53045]
[1779977820553,53.22,73323.99,0.0,0.00355,0.0,0.5381]
[1779977823569,53.22,73342.93,0.0,0.00362,0.0,0.54851]
[1779977828651,53.22,73339.69,0.0,0.00361,0.0,0.54672]
[1779977829629,53.22,73320.94,0.0,0.00353,0.0,0.53644]
[1779977834659,53.22,73330.33,0.0,0.00357,0.0,0.54157]
[1779977839695,53.22,73340.18,0.0,0.00361,0.0,0.54699]
[1779977841708,53.22,73353.62,0.0,0.00366,0.0,0.55447]
[1779977846764,53.22,73353.07,0.0,0.00366,0.0,0.55416]
[1779977851790,53.22,73352.57,0.0,0.00365,0.0,0.55296]
[1779977854812,53.22,73369.32,0.0,0.00372,0.0,0.56238]
[1779977859848,53.22,73368.24,0.0,0.00372,0.0,0.56177]
[1779977864897,53.22,73365.1,0.0,0.00371,0.0,0.56]
[1779977869924,53.22,73363.43,0.0,0.0037,0.0,0.55905]
[1779977874960,53.22,73369.62,0.0,0.00372,0.0,0.56255]
[1779977879996,53.22,73368.02,0.0,0.00372,0.0,0.56164]
[1779977885038,53.22,73367.57,0.0,0.00372,0.0,0.56139]
[1779977889060,53.22,73336.78,0.0,0.00359,0.0,0.54421]
[1779977894101,53.22,73327.56,0.0,0.00355,0.0,0.53915]
[1779977899137,53.22,73323.78,0.0,0.00354,0.0,0.53709]
[1779977904184,53.22,73311.49,0.0,0.00349,0.0,0.53043]
[1779977909215,53.22,73307.93,0.0,0.00348,0.0,0.52852]
[1779977912240,53.22,73328.43,0.0,0.00355,0.0,0.53873]
[1779977914250,53.22,73353.28,0.0,0.00365,0.0,0.55244]
[1779977919289,53.22,73360.74,0.0,0.00368,0.0,0.55662]
[1779977920311,53.22,73373.0,0.0,0.00373,0.0,0.56354]
[1779977923329,53.22,73386.66,0.0,0.00379,0.0,0.57133]
[1779977928359,53.22,73379.01,0.0,0.00376,0.0,0.56696]
[1779977930370,53.22,73396.23,0.0,0.00383,0.0,0.57685]
[1779977935411,53.22,73385.34,0.0,0.00378,0.0,0.57058]
[1779977940443,53.22,73384.37,0.0,0.00378,0.0,0.57002]
[1779977943504,53.22,73399.8,0.0,0.00384,0.0,0.57892]
[1779977944482,53.22,73432.34,0.0,0.00398,0.0,0.59807]
[1779977947528,53.22,73408.84,0.0,0.00388,0.0,0.58419]
[1779977950557,53.22,73423.41,0.0,0.00395,0.0,0.59276]
[1779977951557,53.22,73452.4,0.0,0.00407,0.0,0.61015]
[1779977957395,53.22,73427.36,0.0,0.00396,0.0,0.59511]
[1779977958616,53.22,73414.6,0.0,0.00391,0.0,0.58756]
[1779977960626,53.22,73399.32,0.0,0.00384,0.0,0.57864]
[1779977965661,53.22,73404.66,0.0,0.00387,0.0,0.58175]
[1779977970703,53.22,73403.32,0.0,0.00386,0.0,0.58097]
[1779977971709,53.22,73394.96,0.0,0.00382,0.0,0.57517]
[1779977974729,53.22,73412.73,0.0,0.00389,0.0,0.58551]
[1779977977544,53.22,73439.98,0.0,0.00401,0.0,0.60167]
[1779977980784,53.22,73427.42,0.0,0.00396,0.0,0.59417]
[1779977985821,53.22,73420.45,0.0,0.00393,0.0,0.59005]
[1779977990853,53.22,73412.18,0.0,0.00389,0.0,0.58519]
[1779977993876,53.22,73387.49,0.0,0.00379,0.0,0.57087]
[1779977997909,53.22,73365.29,0.0,0.00369,0.0,0.55825]
[1779978000948,53.22,73347.37,0.0,0.00362,0.0,0.54824]
[1779978005980,53.22,73356.21,0.0,0.00366,0.0,0.55316]
[1779978011016,53.22,73347.64,0.0,0.00362,0.0,0.54839]
[1779978016060,53.22,73344.26,0.0,0.00361,0.0,0.54652]
[1779978018067,53.22,73325.3,0.0,0.00353,0.0,0.53612]
[1779978023129,53.22,73328.95,0.0,0.00355,0.0,0.53811]
[1779978025117,53.22,73315.74,0.0,0.0035,0.0,0.53095]
[1779978026125,53.22,73301.83,0.0,0.00344,0.0,0.52349]
[1779978028144,53.22,73287.45,0.0,0.00339,0.0,0.51587]
[1779978029152,53.22,73274.11,0.0,0.00334,0.0,0.50889]
[1779978031166,53.22,73259.62,0.0,0.00328,0.0,0.50055]
[1779978036200,53.22,73248.71,0.0,0.00324,0.0,0.49498]
[1779978041236,53.22,73257.96,0.0,0.00327,0.0,0.4997]
[1779978045273,53.22,73234.61,0.0,0.00319,0.0,0.48786]
[1779978046288,53.22,73248.96,0.0,0.00324,0.0,0.49511]
[1779978047303,53.22,73262.44,0.0,0.00329,0.0,0.502]
[1779978049309,53.22,73239.25,0.0,0.0032,0.0,0.49019]
[1779978053350,53.22,73214.86,0.0,0.00312,0.0,0.47804]
[1779978054357,53.22,73201.25,0.0,0.00307,0.0,0.47136]
[1779978056370,53.22,73173.95,0.0,0.00298,0.0,0.45822]
[1779978061404,53.22,73176.41,0.0,0.00298,0.0,0.45939]
[1779978063452,53.22,73194.91,0.0,0.00305,0.0,0.46828]
[1779978068460,53.22,73205.53,0.0,0.00308,0.0,0.47345]
[1779978073498,53.22,73198.72,0.0,0.00306,0.0,0.47013]
[1779978076518,53.22,73180.49,0.0,0.003,0.0,0.46134]
[1779978081554,53.22,73187.85,0.0,0.00302,0.0,0.46487]
[1779978086590,53.22,73180.4,0.0,0.003,0.0,0.4613]
[1779978088603,53.22,73193.43,0.0,0.00304,0.0,0.46757]
[1779978093638,53.22,73206.23,0.0,0.00308,0.0,0.47298]
[1779978098674,53.22,73206.97,0.0,0.00308,0.0,0.47334]
[1779978103712,53.22,73211.92,0.0,0.0031,0.0,0.47577]
[1779978106748,53.22,73199.58,0.0,0.00306,0.0,0.46974]
[1779978108769,53.22,73181.76,0.0,0.003,0.0,0.46115]
[1779978113795,53.22,73173.43,0.0,0.00297,0.0,0.45718]
[1779978118826,53.22,73161.25,0.0,0.00293,0.0,0.45143]
[1779978120839,53.22,73143.05,0.0,0.00287,0.0,0.44295]
[1779978123869,53.22,73126.28,0.0,0.00281,0.0,0.43526]
[1779978127892,53.22,73113.17,0.0,0.00277,0.0,0.42933]
[1779978132927,53.22,73110.33,0.0,0.00276,0.0,0.42805]
[1779978138800,53.22,73124.72,0.0,0.00281,0.0,0.43455]
[1779978140987,53.22,73099.76,0.0,0.00273,0.0,0.42333]
[1779978146021,53.22,73111.45,0.0,0.00277,0.0,0.42856]
[1779978151061,53.22,73079.16,0.0,0.00266,0.0,0.41353]
[1779978156093,53.22,73088.94,0.0,0.00269,0.0,0.41781]
[1779978158947,53.22,73071.82,0.0,0.00264,0.0,0.41034]
[1779978165162,53.22,73059.36,0.0,0.0026,0.0,0.40498]
[1779978169201,53.22,73042.24,0.0,0.00255,0.0,0.39771]
[1779978174269,53.22,73070.58,0.0,0.00263,0.0,0.40981]
[1779978179269,53.22,73059.47,0.0,0.0026,0.0,0.40503]
[1779978184314,53.22,73060.43,0.0,0.0026,0.0,0.40544]
[1779978185317,53.22,73044.39,0.0,0.00256,0.0,0.39862]
[1779978190351,53.22,73033.44,0.0,0.00252,0.0,0.39402]
[1779978195386,53.22,73045.41,0.0,0.00256,0.0,0.39905]
[1779978197401,53.22,73058.89,0.0,0.0026,0.0,0.40478]
[1779978202437,53.22,73072.03,0.0,0.00264,0.0,0.41043]
[1779978207472,53.22,73073.52,0.0,0.00264,0.0,0.41108]
[1779978209485,53.22,73047.52,0.0,0.00257,0.0,0.39994]
[1779978211524,53.22,73037.79,0.0,0.00253,0.0,0.39514]
[1779978212521,53.22,73016.6,0.0,0.00247,0.0,0.38634]
[1779978214532,53.22,72997.94,0.0,0.00242,0.0,0.37874]
[1779978218562,53.22,72985.28,0.0,0.00238,0.0,0.37366]
[1779978220578,53.22,72963.78,0.0,0.00232,0.0,0.36517]
[1779978224605,53.22,72950.1,0.0,0.00229,0.0,0.35985]
[1779978229642,53.22,72939.44,0.0,0.00226,0.0,0.35575]
[1779978233668,53.22,72954.7,0.0,0.0023,0.0,0.36163]
[1779978237704,53.22,72926.61,0.0,0.00222,0.0,0.35087]
[1779978238710,53.22,72902.29,0.0,0.00216,0.0,0.34178]
[1779978240735,53.22,72879.76,0.0,0.0021,0.0,0.33355]
[1779978242833,53.22,72916.43,0.0,0.0022,0.0,0.34704]
[1779978248821,53.22,72920.29,0.0,0.00221,0.0,0.34849]
[1779978251859,53.22,72938.99,0.0,0.00226,0.0,0.35558]
[1779978256898,53.22,72936.8,0.0,0.00225,0.0,0.35474]
[1779978261936,53.22,72927.04,0.0,0.00223,0.0,0.35103]
[1779978266967,53.22,72933.16,0.0,0.00224,0.0,0.35335]
[1779978272023,53.22,72939.61,0.0,0.00225,0.0,0.35516]
[1779978274026,53.22,72922.2,0.0,0.00221,0.0,0.34856]
[1779978279063,53.22,72919.8,0.0,0.0022,0.0,0.34766]
[1779978281075,53.22,72933.49,0.0,0.00224,0.0,0.35283]
[1779978286113,53.22,72922.42,0.0,0.00221,0.0,0.34865]
[1779978291148,53.22,72926.19,0.0,0.00222,0.0,0.35007]
[1779978296184,53.22,72925.94,0.0,0.00222,0.0,0.34997]
[1779978301222,53.22,72929.88,0.0,0.00223,0.0,0.35146]
[1779978302227,53.22,72914.33,0.0,0.00219,0.0,0.34562]
[1779978305254,53.22,72934.25,0.0,0.00224,0.0,0.35312]
[1779978310289,53.22,72939.93,0.0,0.00226,0.0,0.35528]
[1779978313311,53.22,72925.28,0.0,0.00222,0.0,0.34972]
[1779978318354,53.22,72916.55,0.0,0.00219,0.0,0.34645]
[1779978320364,53.22,72901.62,0.0,0.00216,0.0,0.3409]
[1779978325403,53.22,72893.24,0.0,0.00213,0.0,0.33782]
[1779978326423,53.22,72906.47,0.0,0.00217,0.0,0.34269]
[1779978327417,53.22,72920.65,0.0,0.0022,0.0,0.34798]
[1779978332456,53.22,72919.8,0.0,0.0022,0.0,0.34702]
[1779978335475,53.22,72939.62,0.0,0.00225,0.0,0.35451]
[1779978336497,53.22,72953.98,0.0,0.00229,0.0,0.36003]
[1779978341516,53.22,72955.25,0.0,0.00229,0.0,0.36052]
[1779978346553,53.22,72960.24,0.0,0.00231,0.0,0.36245]
[1779978351589,53.22,72959.73,0.0,0.0023,0.0,0.36226]
[1779978355622,53.22,72974.09,0.0,0.00234,0.0,0.36787]
[1779978357635,53.22,72987.48,0.0,0.00238,0.0,0.37318]
[1779978362721,53.22,72982.65,0.0,0.00237,0.0,0.37126]
[1779978367771,53.22,72979.85,0.0,0.00236,0.0,0.37015]
[1779978371799,53.22,72965.94,0.0,0.00232,0.0,0.36468]
[1779978376834,53.22,72970.62,0.0,0.00233,0.0,0.36651]
[1779978381869,53.22,72980.27,0.0,0.00236,0.0,0.37032]
[1779978386905,53.22,72972.04,0.0,0.00234,0.0,0.36707]
[1779978390931,53.22,72984.87,0.0,0.00237,0.0,0.37214]
[1779978395969,53.22,72999.38,0.0,0.00241,0.0,0.37727]
[1779978401003,53.22,73003.26,0.0,0.00242,0.0,0.37883]
[1779978406040,53.22,72993.7,0.0,0.00239,0.0,0.37499]
[1779978408057,53.22,72980.87,0.0,0.00236,0.0,0.36988]
[1779978413090,53.22,72970.81,0.0,0.00233,0.0,0.36592]
[1779978418130,53.22,72959.32,0.0,0.0023,0.0,0.36143]
[1779978422180,53.22,72939.83,0.0,0.00225,0.0,0.35394]
[1779978424194,53.22,72916.4,0.0,0.00219,0.0,0.34511]
[1779978429238,53.22,72921.44,0.0,0.0022,0.0,0.34699]
[1779978434272,53.22,72926.76,0.0,0.00221,0.0,0.34899]
[1779978439308,53.22,72926.12,0.0,0.00221,0.0,0.34875]
[1779978442329,53.22,72939.16,0.0,0.00225,0.0,0.35369]
[1779978447365,53.22,72946.12,0.0,0.00226,0.0,0.35634]
[1779978452407,53.22,72946.2,0.0,0.00226,0.0,0.35572]
[1779978457436,53.22,72935.25,0.0,0.00223,0.0,0.35155]
[1779978461213,53.22,72901.49,0.0,0.00214,0.0,0.33896]
[1779978462474,53.22,72884.34,0.0,0.0021,0.0,0.33272]
[1779978465493,53.22,72897.7,0.0,0.00213,0.0,0.33757]
[1779978469523,53.22,72910.98,0.0,0.00217,0.0,0.34246]
[1779978472550,53.22,72924.53,0.0,0.0022,0.0,0.34751]
[1779978477579,53.22,72928.56,0.0,0.00221,0.0,0.34902]
[1779978482625,53.22,72915.81,0.0,0.00218,0.0,0.34425]
[1779978487655,53.22,72906.5,0.0,0.00216,0.0,0.3408]
[1779978491689,53.22,72884.76,0.0,0.0021,0.0,0.33287]
[1779978496725,53.22,72869.45,0.0,0.00206,0.0,0.32738]
[1779978501759,53.22,72870.74,0.0,0.00207,0.0,0.32784]
[1779978504781,53.22,72825.86,0.0,0.00196,0.0,0.31217]
[1779978505798,53.22,72807.57,0.0,0.00192,0.0,0.30597]
[1779978510831,53.22,72797.2,0.0,0.00189,0.0,0.30251]
[1779978515871,53.22,72796.08,0.0,0.00189,0.0,0.30156]
[1779978519895,53.22,72782.63,0.0,0.00186,0.0,0.29713]
[1779978521910,53.22,72804.77,0.0,0.00191,0.0,0.30446]
[1779978526950,53.22,72801.67,0.0,0.0019,0.0,0.30342]
[1779978530973,53.22,72787.7,0.0,0.00187,0.0,0.2988]
[1779978536044,53.22,72794.0,0.0,0.00188,0.0,0.30087]
[1779978541064,53.22,72803.23,0.0,0.0019,0.0,0.30394]
[1779978543085,53.22,72825.05,0.0,0.00195,0.0,0.3113]
[1779978544089,53.22,72842.08,0.0,0.00199,0.0,0.31716]
[1779978548113,53.22,72829.57,0.0,0.00197,0.0,0.31285]
[1779978553150,53.22,72841.09,0.0,0.00199,0.0,0.31681]
[1779978556175,53.22,72854.3,0.0,0.00202,0.0,0.32142]
[1779978558184,53.22,72868.33,0.0,0.00206,0.0,0.32637]
[1779978563220,53.22,72882.12,0.0,0.00209,0.0,0.3313]
[1779978568254,53.22,72885.32,0.0,0.0021,0.0,0.33245]
[1779978572283,53.22,72873.68,0.0,0.00207,0.0,0.32766]
[1779978577320,53.22,72850.57,0.0,0.00201,0.0,0.31951]
[1779978582357,53.22,72849.94,0.0,0.00201,0.0,0.31929]
[1779978586386,53.22,72866.44,0.0,0.00205,0.0,0.32509]
[1779978591419,53.22,72864.63,0.0,0.00204,0.0,0.32445]
[1779978594442,53.22,72847.95,0.0,0.002,0.0,0.3186]
[1779978599478,53.22,72853.88,0.0,0.00202,0.0,0.32066]
[1779978602532,53.22,72826.26,0.0,0.00195,0.0,0.31113]
[1779978607554,53.22,72824.03,0.0,0.00195,0.0,0.31037]
[1779978612590,53.22,72821.77,0.0,0.00194,0.0,0.3096]
[1779978617631,53.22,72828.23,0.0,0.00196,0.0,0.3118]
[1779978620664,53.22,72854.72,0.0,0.00202,0.0,0.32096]
[1779978621657,53.22,72868.56,0.0,0.00205,0.0,0.32584]
[1779978626696,53.22,72863.14,0.0,0.00204,0.0,0.32392]
[1779978631727,53.22,72865.01,0.0,0.00204,0.0,0.32397]
[1779978636765,53.22,72877.03,0.0,0.00207,0.0,0.32824]
[1779978640793,53.22,72889.87,0.0,0.0021,0.0,0.33285]
[1779978642575,53.22,72906.3,0.0,0.00214,0.0,0.33884]
[1779978647842,53.22,72906.62,0.0,0.00215,0.0,0.33895]
[1779978652648,53.22,72931.87,0.0,0.00221,0.0,0.34834]
[1779978657912,53.22,72937.16,0.0,0.00222,0.0,0.35033]
[1779978662951,53.22,72927.95,0.0,0.0022,0.0,0.34687]
[1779978667985,53.22,72925.37,0.0,0.00219,0.0,0.3459]
[1779978673019,53.22,72925.82,0.0,0.00219,0.0,0.34607]
[1779978678058,53.22,72920.61,0.0,0.00218,0.0,0.34412]
[1779978683094,53.22,72921.88,0.0,0.00218,0.0,0.3446]
[1779978686114,53.22,72897.47,0.0,0.00212,0.0,0.33561]
[1779978690144,53.22,72883.64,0.0,0.00209,0.0,0.33061]
[1779978695182,53.22,72883.24,0.0,0.00208,0.0,0.32984]
[1779978700216,53.22,72880.01,0.0,0.00207,0.0,0.32869]
[1779978705252,53.22,72869.63,0.0,0.00205,0.0,0.32499]
[1779978709279,53.22,72883.18,0.0,0.00208,0.0,0.32982]
[1779978712303,53.22,72869.14,0.0,0.00205,0.0,0.32482]
[1779978717338,53.22,72866.34,0.0,0.00204,0.0,0.32383]
[1779978722384,53.22,72832.96,0.0,0.00196,0.0,0.31223]
[1779978725401,53.22,72851.15,0.0,0.002,0.0,0.31851]
[1779978728420,53.22,72838.12,0.0,0.00197,0.0,0.314]
[1779978733466,53.22,72842.54,0.0,0.00198,0.0,0.31552]
[1779978735491,53.22,72826.14,0.0,0.00195,0.0,0.30991]
[1779978736485,53.22,72811.41,0.0,0.00191,0.0,0.30494]
[1779978741525,53.22,72819.07,0.0,0.00193,0.0,0.30752]
[1779978746558,53.22,72813.91,0.0,0.00192,0.0,0.30578]
[1779978751595,53.22,72811.79,0.0,0.00191,0.0,0.30449]
[1779978755628,53.22,72824.64,0.0,0.00194,0.0,0.30881]
[1779978760661,53.22,72833.86,0.0,0.00196,0.0,0.31195]
[1779978765696,53.22,72824.51,0.0,0.00194,0.0,0.30877]
[1779978767710,53.22,72807.62,0.0,0.0019,0.0,0.30309]
[1779978771739,53.22,72821.04,0.0,0.00193,0.0,0.3076]
[1779978776773,53.22,72826.64,0.0,0.00194,0.0,0.30949]
[1779978781812,53.22,72813.2,0.0,0.00191,0.0,0.30496]
[1779978786844,53.22,72818.05,0.0,0.00192,0.0,0.30659]
[1779978791879,53.22,72809.57,0.0,0.0019,0.0,0.30374]
[1779978794929,53.22,72833.92,0.0,0.00196,0.0,0.31197]
[1779978795914,53.22,72852.93,0.0,0.00201,0.0,0.31853]
[1779978798933,53.22,72839.74,0.0,0.00197,0.0,0.31397]
[1779978802962,53.22,72856.36,0.0,0.00201,0.0,0.31972]
[1779978808019,53.22,72856.17,0.0,0.00201,0.0,0.31966]
[1779978813042,53.22,72866.5,0.0,0.00203,0.0,0.32267]
[1779978814171,53.22,72890.38,0.0,0.00209,0.0,0.33117]
[1779978817115,53.22,72923.23,0.0,0.00218,0.0,0.34319]
[1779978822149,53.22,72921.16,0.0,0.00217,0.0,0.34242]
[1779978825170,53.22,72906.56,0.0,0.00213,0.0,0.33704]
[1779978829203,53.22,72922.1,0.0,0.00217,0.0,0.34277]
[1779978834007,53.22,72908.0,0.0,0.00214,0.0,0.33757]
[1779978839283,53.22,72919.26,0.0,0.00217,0.0,0.34171]
[1779978844324,53.22,72914.93,0.0,0.00215,0.0,0.34012]
[1779978846338,53.22,72898.32,0.0,0.00211,0.0,0.33404]
[1779978848351,53.22,72884.43,0.0,0.00208,0.0,0.32904]
[1779978854170,53.22,72864.69,0.0,0.00203,0.0,0.32204]
[1779978859437,53.22,72852.73,0.0,0.002,0.0,0.31786]
[1779978864470,53.22,72857.32,0.0,0.00201,0.0,0.31945]
[1779978870512,53.22,72856.69,0.0,0.00201,0.0,0.31923]
[1779978875547,53.22,72863.12,0.0,0.00202,0.0,0.32088]
[1779978880583,53.22,72861.08,0.0,0.00202,0.0,0.32016]
[1779978885617,53.22,72861.69,0.0,0.00202,0.0,0.32038]
[1779978890664,53.22,72863.04,0.0,0.00202,0.0,0.32085]
[1779978895702,53.22,72843.19,0.0,0.00198,0.0,0.31396]
[1779978899725,53.22,72823.99,0.0,0.00193,0.0,0.30742]
[1779978903768,53.22,72799.9,0.0,0.00188,0.0,0.29938]
[1779978908802,53.22,72813.09,0.0,0.00191,0.0,0.30376]
[1779978913844,53.22,72794.72,0.0,0.00186,0.0,0.29768]
[1779978916857,53.22,72778.13,0.0,0.00183,0.0,0.29228]
[1779978921893,53.22,72786.36,0.0,0.00185,0.0,0.29495]
[1779978926935,53.22,72809.46,0.0,0.0019,0.0,0.30255]
[1779978931973,53.22,72814.39,0.0,0.0019,0.0,0.30362]
[1779978933988,53.22,72827.22,0.0,0.00193,0.0,0.30793]
[1779978936001,53.22,72846.71,0.0,0.00198,0.0,0.31458]
[1779978939019,53.22,72859.89,0.0,0.00201,0.0,0.31915]
[1779978944070,53.22,72853.07,0.0,0.00199,0.0,0.31678]
[1779978949105,53.22,72854.95,0.0,0.002,0.0,0.31743]
[1779978954139,53.22,72855.65,0.0,0.002,0.0,0.31767]
[1779978959176,53.22,72851.96,0.0,0.00199,0.0,0.31639]
[1779978963238,53.22,72838.61,0.0,0.00196,0.0,0.3118]
[1779978965235,53.22,72823.24,0.0,0.00193,0.0,0.30658]
[1779978970277,53.22,72813.23,0.0,0.0019,0.0,0.30323]
[1779978975309,53.22,72807.1,0.0,0.00189,0.0,0.30119]
[1779978980343,53.22,72801.58,0.0,0.00188,0.0,0.29937]
[1779978984376,53.22,72787.35,0.0,0.00184,0.0,0.2947]
[1779978986392,53.22,72774.83,0.0,0.00182,0.0,0.29065]
[1779978989413,53.22,72761.09,0.0,0.00179,0.0,0.28627]
[1779978993441,53.22,72781.83,0.0,0.00183,0.0,0.29235]
[1779978998489,53.22,72787.95,0.0,0.00184,0.0,0.29433]
[1779979003668,53.22,72791.16,0.0,0.00185,0.0,0.29538]
[1779979005358,53.22,72804.03,0.0,0.00188,0.0,0.2996]
[1779979010580,53.22,72814.33,0.0,0.0019,0.0,0.30302]
[1779979015632,53.22,72819.42,0.0,0.00191,0.0,0.30472]
[1779979019646,53.22,72832.38,0.0,0.00194,0.0,0.30909]
[1779979025514,53.22,72847.15,0.0,0.00198,0.0,0.31413]
[1779979030726,53.22,72841.02,0.0,0.00196,0.0,0.31203]
[1779979034756,53.22,72861.77,0.0,0.00201,0.0,0.3192]
[1779979039789,53.22,72840.48,0.0,0.00196,0.0,0.31185]
[1779979044822,53.22,72836.38,0.0,0.00195,0.0,0.31045]
[1779979049857,53.22,72834.43,0.0,0.00195,0.0,0.30978]
[1779979054894,53.22,72834.71,0.0,0.00194,0.0,0.30929]
[1779979059930,53.22,72841.16,0.0,0.00196,0.0,0.31149]
[1779979064967,53.22,72839.76,0.0,0.00196,0.0,0.31101]
[1779979066979,53.22,72852.74,0.0,0.00199,0.0,0.31546]
[1779979068992,53.22,72866.51,0.0,0.00202,0.0,0.32025]
[1779979074032,53.22,72855.82,0.0,0.00199,0.0,0.31653]
[1779979079067,53.22,72850.94,0.0,0.00198,0.0,0.31484]
[1779979083096,53.22,72834.31,0.0,0.00194,0.0,0.30916]
[1779979088132,53.22,72834.92,0.0,0.00194,0.0,0.30936]
[1779979093167,53.22,72819.08,0.0,0.00191,0.0,0.30402]
[1779979098201,53.22,72809.3,0.0,0.00189,0.0,0.30077]
[1779979103235,53.22,72807.5,0.0,0.00188,0.0,0.30017]
[1779979108283,53.22,72805.96,0.0,0.00188,0.0,0.29966]
[1779979110298,53.22,72782.47,0.0,0.00183,0.0,0.29199]
[1779979115332,53.22,72784.21,0.0,0.00183,0.0,0.29199]
[1779979120364,53.22,72798.43,0.0,0.00186,0.0,0.29662]
[1779979125407,53.22,72793.64,0.0,0.00185,0.0,0.29505]
[1779979129433,53.22,72806.94,0.0,0.00188,0.0,0.29941]
[1779979134473,53.22,72810.4,0.0,0.00189,0.0,0.30056]
[1779979137494,53.22,72823.71,0.0,0.00192,0.0,0.30499]
[1779979142539,53.22,72847.4,0.0,0.00197,0.0,0.31303]
[1779979144553,53.22,72863.73,0.0,0.00201,0.0,0.31868]
[1779979150596,53.22,72862.72,0.0,0.00201,0.0,0.31833]
[1779979155630,53.22,72851.78,0.0,0.00198,0.0,0.31454]
[1779979160666,53.22,72851.62,0.0,0.00198,0.0,0.31448]
[1779979165701,53.22,72837.9,0.0,0.00195,0.0,0.30979]
[1779979167715,53.22,72825.11,0.0,0.00192,0.0,0.30546]
[1779979172750,53.22,72832.34,0.0,0.00193,0.0,0.30731]
[1779979176619,53.22,72813.59,0.0,0.00189,0.0,0.30104]
[1779979181814,53.22,72815.5,0.0,0.00189,0.0,0.30167]
[1779979186849,53.22,72819.02,0.0,0.0019,0.0,0.30285]
[1779979191889,53.22,72822.65,0.0,0.00191,0.0,0.30406]
[1779979195913,53.22,72809.85,0.0,0.00188,0.0,0.2998]
[1779979196919,53.22,72795.2,0.0,0.00185,0.0,0.29499]
[1779979201957,53.22,72795.86,0.0,0.00185,0.0,0.29521]
[1779979206991,53.22,72776.18,0.0,0.00181,0.0,0.28885]
[1779979212026,53.22,72778.72,0.0,0.00181,0.0,0.28967]
[1779979217062,53.22,72788.34,0.0,0.00183,0.0,0.29277]
[1779979220086,53.22,72808.2,0.0,0.00188,0.0,0.29926]
[1779979221118,53.22,72823.92,0.0,0.00191,0.0,0.30448]
[1779979226144,53.22,72822.17,0.0,0.00191,0.0,0.3039]
[1779979230170,53.22,72834.91,0.0,0.00194,0.0,0.30818]
[1779979232182,53.22,72851.51,0.0,0.00197,0.0,0.31325]
[1779979235207,53.22,72865.12,0.0,0.002,0.0,0.31796]
[1779979240244,53.22,72875.95,0.0,0.00203,0.0,0.32174]
[1779979242258,53.22,72888.74,0.0,0.00206,0.0,0.32627]
[1779979247293,53.22,72901.4,0.0,0.00209,0.0,0.3308]
[1779979249311,53.22,72921.44,0.0,0.00214,0.0,0.33808]
[1779979251344,53.22,72907.98,0.0,0.00211,0.0,0.33317]
[1779979256360,53.22,72901.76,0.0,0.00209,0.0,0.33093]
[1779979261400,53.22,72904.64,0.0,0.0021,0.0,0.33197]
[1779979265443,53.22,72891.66,0.0,0.00207,0.0,0.32731]
[1779979270476,53.22,72878.31,0.0,0.00204,0.0,0.32257]
[1779979275505,53.22,72866.47,0.0,0.00201,0.0,0.31843]
[1779979278527,53.22,72881.76,0.0,0.00204,0.0,0.32379]
[1779979281547,53.22,72868.46,0.0,0.00201,0.0,0.31912]
[1779979286581,53.22,72869.11,0.0,0.00201,0.0,0.31935]
[1779979291619,53.22,72867.94,0.0,0.00201,0.0,0.31834]
[1779979296653,53.22,72877.33,0.0,0.00203,0.0,0.32162]
[1779979301698,53.22,72861.57,0.0,0.00199,0.0,0.31612]
[1779979306740,53.22,72835.96,0.0,0.00193,0.0,0.30737]
[1779979307756,53.22,72816.96,0.0,0.00189,0.0,0.301]
[1779979309762,53.22,72803.97,0.0,0.00186,0.0,0.29672]
[1779979314843,53.22,72814.06,0.0,0.00188,0.0,0.30004]
[1779979318878,53.22,72796.22,0.0,0.00184,0.0,0.29419]
[1779979323919,53.22,72793.6,0.0,0.00184,0.0,0.29334]
[1779979328953,53.22,72796.67,0.0,0.00184,0.0,0.29434]
[1779979333995,53.22,72805.29,0.0,0.00186,0.0,0.29716]
[1779979339025,53.22,72807.39,0.0,0.00187,0.0,0.29784]
[1779979344058,53.22,72816.15,0.0,0.00189,0.0,0.30074]
[1779979346073,53.22,72799.41,0.0,0.00185,0.0,0.29523]
[1779979349113,53.22,72763.8,0.0,0.00177,0.0,0.28381]
[1779979352129,53.22,72755.06,0.0,0.00175,0.0,0.28053]
[1779979357158,53.22,72754.66,0.0,0.00175,0.0,0.2804]
[1779979362198,53.22,72751.24,0.0,0.00174,0.0,0.27934]
[1779979364221,53.22,72730.99,0.0,0.0017,0.0,0.2731]
[1779979368239,53.22,72748.43,0.0,0.00174,0.0,0.27846]
[1779979373279,53.22,72746.8,0.0,0.00173,0.0,0.27796]
[1779979377317,53.22,72764.22,0.0,0.00177,0.0,0.2834]
[1779979382350,53.22,72741.81,0.0,0.00172,0.0,0.27642]
[1779979385370,53.22,72725.66,0.0,0.00169,0.0,0.27148]
[1779979390416,53.22,72740.82,0.0,0.00172,0.0,0.27611]
[1779979392423,53.22,72724.6,0.0,0.00169,0.0,0.27116]
[1779979394436,53.22,72738.36,0.0,0.00172,0.0,0.27536]
[1779979399483,53.22,72737.35,0.0,0.00171,0.0,0.27505]
[1779979404505,53.22,72745.97,0.0,0.00173,0.0,0.2777]
[1779979409542,53.22,72748.13,0.0,0.00174,0.0,0.27837]
[1779979414580,53.22,72742.71,0.0,0.00172,0.0,0.27616]
[1779979416613,53.22,72759.88,0.0,0.00176,0.0,0.28149]
[1779979421649,53.22,72760.68,0.0,0.00176,0.0,0.28174]
[1779979426685,53.22,72763.79,0.0,0.00177,0.0,0.28271]
[1779979431718,53.22,72762.31,0.0,0.00176,0.0,0.28225]
[1779979436755,53.22,72765.47,0.0,0.00177,0.0,0.28324]
[1779979441791,53.22,72765.15,0.0,0.00177,0.0,0.28314]
[1779979446834,53.22,72750.63,0.0,0.00174,0.0,0.2786]
[1779979451870,53.22,72741.19,0.0,0.00172,0.0,0.27569]
[1779979456906,53.22,72749.0,0.0,0.00173,0.0,0.2781]
[1779979461938,53.22,72748.15,0.0,0.00173,0.0,0.27783]
[1779979466975,53.22,72749.05,0.0,0.00173,0.0,0.27811]
[1779979471004,53.22,72736.79,0.0,0.00171,0.0,0.2738]
[1779979473030,53.22,72719.47,0.0,0.00167,0.0,0.26856]
[1779979477076,53.22,72705.73,0.0,0.00164,0.0,0.26445]
[1779979478076,53.22,72690.41,0.0,0.00161,0.0,0.25995]
[1779979483103,53.22,72691.35,0.0,0.00161,0.0,0.26022]
[1779979485119,53.22,72707.25,0.0,0.00165,0.0,0.26491]
[1779979490152,53.22,72711.53,0.0,0.00165,0.0,0.26618]
[1779979494179,53.22,72726.26,0.0,0.00168,0.0,0.2706]
[1779979495186,53.22,72743.74,0.0,0.00172,0.0,0.27593]
[1779979500233,53.22,72746.48,0.0,0.00173,0.0,0.27678]
[1779979505259,53.22,72749.69,0.0,0.00173,0.0,0.27777]
[1779979510298,53.22,72754.77,0.0,0.00174,0.0,0.27935]
[1779979515342,53.22,72748.79,0.0,0.00173,0.0,0.27749]
[1779979519368,53.22,72765.39,0.0,0.00177,0.0,0.28266]
[1779979524418,53.22,72764.09,0.0,0.00176,0.0,0.28226]
[1779979525407,53.22,72750.05,0.0,0.00173,0.0,0.27788]
[1779979530442,53.22,72751.21,0.0,0.00174,0.0,0.27824]
[1779979535481,53.22,72743.94,0.0,0.00172,0.0,0.27546]
[1779979538502,53.22,72722.91,0.0,0.00167,0.0,0.26906]
[1779979541525,53.22,72694.31,0.0,0.00162,0.0,0.26057]
[1779979546562,53.22,72689.23,0.0,0.00161,0.0,0.25909]
[1779979549586,53.22,72702.71,0.0,0.00163,0.0,0.26304]
[1779979552611,53.22,72717.07,0.0,0.00166,0.0,0.26731]
[1779979554633,53.22,72730.08,0.0,0.00169,0.0,0.27123]
[1779979559659,53.22,72735.96,0.0,0.0017,0.0,0.27301]
[1779979564693,53.22,72738.27,0.0,0.00171,0.0,0.27372]
[1779979569766,53.22,72735.49,0.0,0.0017,0.0,0.27287]
[1779979573786,53.22,72717.42,0.0,0.00166,0.0,0.26741]
[1779979578821,53.22,72718.09,0.0,0.00166,0.0,0.26761]
[1779979581842,53.22,72737.19,0.0,0.0017,0.0,0.27339]
[1779979586877,53.22,72743.67,0.0,0.00172,0.0,0.27537]
[1779979590920,53.22,72757.15,0.0,0.00174,0.0,0.27954]
[1779979595954,53.22,72755.07,0.0,0.00174,0.0,0.27835]
[1779979601035,53.22,72733.48,0.0,0.00169,0.0,0.27173]
[1779979602054,53.22,72657.61,0.0,0.00154,0.0,0.24953]
[1779979604076,53.22,72595.71,0.0,0.00143,0.0,0.23261]
[1779979606087,53.23,72624.32,0.0,0.00148,0.0,0.24069]
[1779979607093,53.24,72640.66,0.0,0.00152,0.0,0.24557]
[1779979612138,53.24,72640.53,0.0,0.00152,0.0,0.2456]
[1779979614179,53.24,72620.0,0.0,0.00148,0.0,0.23998]
[1779979619196,53.25,72617.69,0.0,0.00148,0.0,0.23947]
[1779979624233,53.27,72632.02,0.0,0.00151,0.0,0.2444]
[1779979629269,53.28,72637.62,0.0,0.00152,0.0,0.24628]
[1779979634318,53.29,72630.59,0.0,0.00151,0.0,0.2447]
[1779979636326,53.29,72610.11,0.0,0.00147,0.0,0.23933]
[1779979640423,53.3,72625.37,0.0,0.0015,0.0,0.24379]
[1779979645455,53.3,72632.69,0.0,0.00152,0.0,0.24588]
[1779979648485,53.3,72659.46,0.0,0.00157,0.0,0.25344]
[1779979652511,53.3,72681.67,0.0,0.00161,0.0,0.25933]
[1779979657544,53.3,72672.65,0.0,0.00159,0.0,0.25671]
[1779979662578,53.3,72674.43,0.0,0.0016,0.0,0.25723]
[1779979667624,53.3,72661.4,0.0,0.00157,0.0,0.25349]
[1779979672662,53.3,72663.09,0.0,0.00157,0.0,0.25397]
[1779979677697,53.3,72658.82,0.0,0.00157,0.0,0.25275]
[1779979682752,53.3,72660.41,0.0,0.00157,0.0,0.2532]
[1779979683760,53.3,72677.21,0.0,0.0016,0.0,0.25803]
[1779979688794,53.3,72679.4,0.0,0.0016,0.0,0.25867]
[1779979691826,53.3,72708.05,0.0,0.00166,0.0,0.26711]
[1779979696855,53.3,72717.97,0.0,0.00168,0.0,0.27009]
[1779979699875,53.3,72732.22,0.0,0.00171,0.0,0.27442]
[1779979702896,53.3,72746.68,0.0,0.00174,0.0,0.27887]
[1779979707943,53.3,72750.56,0.0,0.00175,0.0,0.28008]
[1779979709947,53.3,72736.33,0.0,0.00172,0.0,0.27568]
[1779979714985,53.3,72744.85,0.0,0.00173,0.0,0.27776]
[1779979720034,53.3,72751.41,0.0,0.00175,0.0,0.2798]
[1779979725060,53.3,72753.91,0.0,0.00175,0.0,0.28057]
[1779979730091,53.3,72752.19,0.0,0.00175,0.0,0.28004]
[1779979733114,53.3,72738.13,0.0,0.00172,0.0,0.27569]
[1779979738147,53.3,72739.12,0.0,0.00172,0.0,0.27599]
[1779979743183,53.3,72733.66,0.0,0.00171,0.0,0.27432]
[1779979748218,53.3,72732.13,0.0,0.00171,0.0,0.27385]
[1779979753256,53.3,72724.79,0.0,0.00169,0.0,0.27162]
[1779979758335,53.3,72713.62,0.0,0.00167,0.0,0.26825]
[1779979760315,53.3,72692.67,0.0,0.00163,0.0,0.26203]
[1779979765346,53.3,72678.03,0.0,0.0016,0.0,0.25776]
[1779979770385,53.3,72678.88,0.0,0.0016,0.0,0.25801]
[1779979775412,53.3,72686.29,0.0,0.00161,0.0,0.25965]
[1779979780454,53.3,72688.75,0.0,0.00162,0.0,0.26037]
[1779979784515,53.3,72706.49,0.0,0.00165,0.0,0.2656]
[1779979786520,53.3,72691.61,0.0,0.00162,0.0,0.2612]
[1779979791549,53.3,72685.1,0.0,0.00161,0.0,0.2593]
[1779979796588,53.3,72687.13,0.0,0.00161,0.0,0.25989]
[1779979801620,53.3,72696.49,0.0,0.00163,0.0,0.26264]
[1779979806655,53.3,72712.08,0.0,0.00166,0.0,0.26726]
[1779979811696,53.3,72703.4,0.0,0.00165,0.0,0.26468]
[1779979816732,53.3,72703.97,0.0,0.00165,0.0,0.26485]
[1779979818749,53.3,72721.71,0.0,0.00168,0.0,0.27016]
[1779979823774,53.3,72721.2,0.0,0.00168,0.0,0.27]
[1779979826803,53.3,72736.6,0.0,0.00171,0.0,0.27468]
[1779979827802,53.3,72749.88,0.0,0.00174,0.0,0.27878]
[1779979832839,53.3,72756.64,0.0,0.00175,0.0,0.28033]
[1779979837879,53.3,72756.51,0.0,0.00175,0.0,0.28029]
[1779979841685,53.3,72743.97,0.0,0.00173,0.0,0.27641]
[1779979844932,53.3,72730.79,0.0,0.0017,0.0,0.27237]
[1779979849966,53.3,72731.68,0.0,0.0017,0.0,0.27264]
[1779979855005,53.3,72738.09,0.0,0.00171,0.0,0.2746]
[1779979860048,53.3,72741.87,0.0,0.00172,0.0,0.27576]
[1779979865086,53.3,72741.99,0.0,0.00172,0.0,0.2758]
[1779979868132,53.3,72758.15,0.0,0.00176,0.0,0.2808]
[1779979873147,53.3,72763.22,0.0,0.00177,0.0,0.28239]
[1779979878179,53.3,72758.34,0.0,0.00176,0.0,0.28086]
[1779979881201,53.3,72744.3,0.0,0.00173,0.0,0.27651]
[1779979886235,53.3,72752.29,0.0,0.00174,0.0,0.27898]
[1779979891271,53.3,72761.65,0.0,0.00176,0.0,0.28135]
[1779979896309,53.3,72766.74,0.0,0.00177,0.0,0.28295]
[1779979899342,53.3,72779.59,0.0,0.0018,0.0,0.28701]
[1779979904370,53.3,72777.87,0.0,0.00179,0.0,0.28646]
[1779979909413,53.3,72778.1,0.0,0.00179,0.0,0.28654]
[1779979914441,53.3,72790.88,0.0,0.00182,0.0,0.29062]
[1779979916455,53.3,72803.53,0.0,0.00185,0.0,0.29472]
[1779979921492,53.3,72784.29,0.0,0.00181,0.0,0.28851]
[1779979924517,53.3,72768.03,0.0,0.00177,0.0,0.28335]
[1779979929551,53.3,72778.48,0.0,0.0018,0.0,0.28666]
[1779979934588,53.3,72788.73,0.0,0.00182,0.0,0.28993]
[1779979938614,53.3,72801.57,0.0,0.00185,0.0,0.29408]
[1779979940629,53.3,72814.56,0.0,0.00187,0.0,0.29833]
[1779979941641,53.3,72831.84,0.0,0.00191,0.0,0.30407]
[1779979946668,53.3,72829.79,0.0,0.00191,0.0,0.30338]
[1779979949715,53.3,72811.29,0.0,0.00187,0.0,0.29726]
[1779979952751,53.3,72798.42,0.0,0.00184,0.0,0.29249]
[1779979957781,53.3,72796.65,0.0,0.00183,0.0,0.29192]
[1779979962817,53.3,72802.06,0.0,0.00184,0.0,0.29367]
[1779979967852,53.3,72816.03,0.0,0.00187,0.0,0.29824]
[1779979972647,53.3,72830.66,0.0,0.00191,0.0,0.30309]
[1779979977923,53.3,72838.49,0.0,0.00193,0.0,0.30572]
[1779979982956,53.3,72840.71,0.0,0.00193,0.0,0.30646]
[1779979987992,53.3,72835.8,0.0,0.00192,0.0,0.30481]
[1779979993027,53.3,72842.57,0.0,0.00194,0.0,0.30709]
[1779979995044,53.3,72828.54,0.0,0.0019,0.0,0.30238]
[1779980000081,53.3,72815.76,0.0,0.00187,0.0,0.29815]
[1779980005118,53.3,72818.63,0.0,0.00188,0.0,0.2991]
[1779980010153,53.3,72815.45,0.0,0.00187,0.0,0.29805]
[1779980015187,53.3,72815.6,0.0,0.00187,0.0,0.29753]
[1779980020220,53.3,72829.14,0.0,0.0019,0.0,0.302]
[1779980022302,53.3,72852.23,0.0,0.00195,0.0,0.30977]
[1779980024289,53.3,72883.34,0.0,0.00203,0.0,0.32052]
[1779980029324,53.3,72884.27,0.0,0.00203,0.0,0.32085]
[1779980034352,53.3,72883.41,0.0,0.00203,0.0,0.32054]
[1779980039388,53.3,72867.77,0.0,0.00199,0.0,0.3151]
[1779980043414,53.3,72854.93,0.0,0.00196,0.0,0.31069]
[1779980048452,53.3,72853.58,0.0,0.00196,0.0,0.31023]
[1779980053487,53.3,72850.41,0.0,0.00195,0.0,0.30916]
[1779980058521,53.3,72852.81,0.0,0.00196,0.0,0.30997]
[1779980063557,53.3,72853.27,0.0,0.00196,0.0,0.31013]
[1779980068591,53.3,72849.96,0.0,0.00195,0.0,0.309]
[1779980073633,53.3,72850.52,0.0,0.00195,0.0,0.3086]
[1779980078665,53.3,72849.12,0.0,0.00194,0.0,0.30813]
[1779980083698,53.3,72848.36,0.0,0.00194,0.0,0.30787]
[1779980087727,53.3,72831.49,0.0,0.0019,0.0,0.3022]
[1779980092764,53.3,72823.27,0.0,0.00188,0.0,0.29948]
[1779980093770,53.3,72837.51,0.0,0.00192,0.0,0.30422]
[1779980098802,53.3,72836.07,0.0,0.00191,0.0,0.30373]
[1779980103838,53.3,72841.54,0.0,0.00193,0.0,0.30557]
[1779980108873,53.3,72841.58,0.0,0.00193,0.0,0.30558]
[1779980113908,53.3,72847.21,0.0,0.00194,0.0,0.30748]
[1779980118942,53.3,72857.78,0.0,0.00196,0.0,0.31107]
[1779980123979,53.3,72857.93,0.0,0.00196,0.0,0.31112]
[1779980129012,53.3,72861.16,0.0,0.00197,0.0,0.31223]
[1779980134058,53.3,72872.89,0.0,0.002,0.0,0.31567]
[1779980139105,53.3,72887.26,0.0,0.00203,0.0,0.32068]
[1779980144126,53.3,72884.13,0.0,0.00202,0.0,0.31958]
[1779980149160,53.3,72889.82,0.0,0.00204,0.0,0.32158]
[1779980154194,53.3,72890.52,0.0,0.00204,0.0,0.32182]
[1779980159229,53.3,72889.87,0.0,0.00204,0.0,0.32159]
[1779980164264,53.3,72900.31,0.0,0.00206,0.0,0.32528]
[1779980169300,53.3,72898.4,0.0,0.00206,0.0,0.32461]
[1779980174335,53.3,72903.47,0.0,0.00207,0.0,0.32641]
[1779980179377,53.3,72903.58,0.0,0.00207,0.0,0.32645]
[1779980184405,53.3,72903.62,0.0,0.00207,0.0,0.32646]
[1779980189441,53.3,72910.93,0.0,0.00209,0.0,0.32908]
[1779980194476,53.3,72910.66,0.0,0.00208,0.0,0.32836]
[1779980199512,53.3,72915.67,0.0,0.0021,0.0,0.33016]
[1779980204552,53.3,72923.08,0.0,0.00211,0.0,0.33283]
[1779980209592,53.3,72920.44,0.0,0.00211,0.0,0.33188]
[1779980214625,53.3,72914.7,0.0,0.00209,0.0,0.32981]
[1779980219659,53.3,72912.12,0.0,0.00209,0.0,0.32888]
[1779980222688,53.3,72894.63,0.0,0.00204,0.0,0.32266]
[1779980227724,53.3,72898.35,0.0,0.00205,0.0,0.32397]
[1779980232758,53.3,72900.99,0.0,0.00206,0.0,0.32491]
[1779980237791,53.3,72904.7,0.0,0.00207,0.0,0.32623]
[1779980242827,53.3,72902.87,0.0,0.00206,0.0,0.32558]
[1779980247861,53.3,72901.81,0.0,0.00206,0.0,0.3252]
[1779980252903,53.3,72903.97,0.0,0.00206,0.0,0.32535]
[1779980257933,53.3,72902.27,0.0,0.00206,0.0,0.32475]
[1779980263012,53.3,72887.21,0.0,0.00202,0.0,0.31944]
[1779980264019,53.3,72867.68,0.0,0.00198,0.0,0.31268]
[1779980269057,53.3,72860.14,0.0,0.00196,0.0,0.3101]
[1779980274097,53.3,72861.16,0.0,0.00196,0.0,0.31044]
[1779980279133,53.3,72866.35,0.0,0.00197,0.0,0.31222]
[1779980284167,53.3,72868.29,0.0,0.00198,0.0,0.31289]
[1779980289203,53.3,72871.05,0.0,0.00198,0.0,0.31383]
[1779980294236,53.3,72874.81,0.0,0.00199,0.0,0.31513]
[1779980299296,53.3,72887.11,0.0,0.00202,0.0,0.31941]
[1779980304328,53.3,72886.8,0.0,0.00202,0.0,0.3193]
[1779980309362,53.3,72892.19,0.0,0.00203,0.0,0.32119]
[1779980314397,53.3,72896.43,0.0,0.00204,0.0,0.32207]
[1779980319436,53.3,72897.1,0.0,0.00204,0.0,0.32231]
[1779980325202,53.3,72893.97,0.0,0.00203,0.0,0.3212]
[1779980330520,53.3,72898.67,0.0,0.00205,0.0,0.32286]
[1779980335559,53.3,72899.87,0.0,0.00205,0.0,0.32328]
[1779980340590,53.3,72902.63,0.0,0.00206,0.0,0.32426]
[1779980345629,53.3,72902.31,0.0,0.00205,0.0,0.32415]
[1779980350664,53.3,72899.84,0.0,0.00205,0.0,0.32327]
[1779980355703,53.3,72896.68,0.0,0.00204,0.0,0.32216]
[1779980360734,53.3,72900.16,0.0,0.00205,0.0,0.32339]
[1779980365770,53.3,72900.54,0.0,0.00205,0.0,0.32352]
[1779980370807,53.3,72899.25,0.0,0.00205,0.0,0.32306]
[1779980375842,53.3,72900.7,0.0,0.00205,0.0,0.32296]
[1779980377858,53.3,72915.83,0.0,0.00208,0.0,0.32835]
[1779980382890,53.3,72913.65,0.0,0.00208,0.0,0.32757]
[1779980387927,53.3,72915.17,0.0,0.00208,0.0,0.32811]
[1779980392965,53.3,72921.63,0.0,0.0021,0.0,0.33043]
[1779980397997,53.3,72918.26,0.0,0.00209,0.0,0.32922]
[1779980403037,53.3,72919.38,0.0,0.00209,0.0,0.32962]
[1779980404047,53.3,72906.5,0.0,0.00206,0.0,0.32502]
[1779980406075,53.3,72888.57,0.0,0.00202,0.0,0.3187]
[1779980410102,53.3,72910.31,0.0,0.00207,0.0,0.32637]
[1779980412111,53.3,72896.58,0.0,0.00204,0.0,0.32151]
[1779980417147,53.3,72891.34,0.0,0.00202,0.0,0.31967]
[1779980422178,53.3,72873.6,0.0,0.00198,0.0,0.31351]
[1779980427215,53.3,72870.56,0.0,0.00197,0.0,0.31247]
[1779980430244,53.3,72886.47,0.0,0.00201,0.0,0.31797]
[1779980432253,53.3,72902.97,0.0,0.00205,0.0,0.32315]
[1779980437293,53.3,72910.86,0.0,0.00207,0.0,0.32595]
[1779980442328,53.3,72904.49,0.0,0.00205,0.0,0.32369]
[1779980447363,53.3,72899.46,0.0,0.00204,0.0,0.32191]
[1779980452398,53.3,72897.89,0.0,0.00204,0.0,0.32136]
[1779980457441,53.3,72914.98,0.0,0.00208,0.0,0.32742]
[1779980462472,53.3,72922.49,0.0,0.0021,0.0,0.33011]
[1779980467507,53.3,72922.1,0.0,0.0021,0.0,0.32997]
[1779980472550,53.3,72909.97,0.0,0.00207,0.0,0.32563]
[1779980477579,53.3,72899.03,0.0,0.00204,0.0,0.32176]
[1779980482613,53.3,72902.4,0.0,0.00205,0.0,0.32295]
[1779980487650,53.3,72915.23,0.0,0.00208,0.0,0.32751]
[1779980492685,53.3,72916.93,0.0,0.00208,0.0,0.3275]
[1779980497721,53.3,72919.04,0.0,0.00208,0.0,0.32825]
[1779980502769,53.3,72922.8,0.0,0.00209,0.0,0.3296]
[1779980507805,53.3,72918.17,0.0,0.00208,0.0,0.32794]
[1779980512841,53.3,72920.04,0.0,0.00209,0.0,0.32861]
[1779980517876,53.3,72922.75,0.0,0.00209,0.0,0.32958]
[1779980522912,53.3,72930.06,0.0,0.00211,0.0,0.33222]
[1779980527958,53.3,72918.04,0.0,0.00208,0.0,0.32789]
[1779980532993,53.3,72915.36,0.0,0.00208,0.0,0.32694]
[1779980537025,53.3,72928.1,0.0,0.00211,0.0,0.33151]
[1779980542059,53.3,72932.11,0.0,0.00212,0.0,0.33296]
[1779980546088,53.3,72918.45,0.0,0.00208,0.0,0.32804]
[1779980551124,53.3,72916.67,0.0,0.00207,0.0,0.32678]
[1779980556161,53.3,72919.82,0.0,0.00208,0.0,0.32791]
[1779980561196,53.3,72921.32,0.0,0.00209,0.0,0.32845]
[1779980566230,53.3,72919.39,0.0,0.00208,0.0,0.32776]
[1779980571265,53.3,72896.3,0.0,0.00203,0.0,0.31958]
[1779980576302,53.3,72890.05,0.0,0.00201,0.0,0.3174]
[1779980578316,53.3,72902.55,0.0,0.00204,0.0,0.32178]
[1779980583363,53.3,72892.43,0.0,0.00202,0.0,0.31823]
[1779980588399,53.3,72888.93,0.0,0.00201,0.0,0.31701]
[1779980593438,53.3,72871.47,0.0,0.00197,0.0,0.31099]
[1779980598473,53.3,72864.79,0.0,0.00195,0.0,0.30871]
[1779980603508,53.3,72866.04,0.0,0.00195,0.0,0.30914]
[1779980608547,53.3,72861.57,0.0,0.00194,0.0,0.30762]
[1779980613578,53.3,72856.73,0.0,0.00193,0.0,0.3054]
[1779980618613,53.3,72856.64,0.0,0.00193,0.0,0.30537]
[1779980623649,53.3,72864.83,0.0,0.00195,0.0,0.30813]
[1779980628685,53.3,72875.47,0.0,0.00197,0.0,0.31176]
[1779980633720,53.3,72882.13,0.0,0.00199,0.0,0.31405]
[1779980638754,53.3,72883.67,0.0,0.00199,0.0,0.31458]
[1779980643789,53.3,72890.28,0.0,0.00201,0.0,0.31687]
[1779980648829,53.3,72890.05,0.0,0.00201,0.0,0.31679]
[1779980653859,53.3,72892.7,0.0,0.00201,0.0,0.31772]
[1779980658898,53.3,72892.63,0.0,0.00201,0.0,0.31769]
[1779980663933,53.3,72890.4,0.0,0.00201,0.0,0.31692]
[1779980668967,53.3,72902.46,0.0,0.00204,0.0,0.32113]
[1779980674003,53.3,72898.08,0.0,0.00202,0.0,0.31899]
[1779980679043,53.3,72899.29,0.0,0.00202,0.0,0.31941]
[1779980684078,53.3,72899.31,0.0,0.00202,0.0,0.31942]
[1779980689113,53.3,72899.23,0.0,0.00202,0.0,0.31939]
[1779980694149,53.3,72900.68,0.0,0.00203,0.0,0.3199]
[1779980699183,53.3,72896.78,0.0,0.00202,0.0,0.31853]
[1779980702293,53.3,72910.92,0.0,0.00205,0.0,0.3235]
[1779980708280,53.3,72921.68,0.0,0.00208,0.0,0.32733]
[1779980709285,53.3,72939.22,0.0,0.00212,0.0,0.33366]
[1779980710296,53.3,72959.04,0.0,0.00217,0.0,0.34093]
[1779980712310,53.3,72984.73,0.0,0.00224,0.0,0.35057]
[1779980714325,53.3,72997.59,0.0,0.00227,0.0,0.35548]
[1779980718354,53.3,73023.94,0.0,0.00235,0.0,0.36573]
[1779980721381,53.3,73011.52,0.0,0.00231,0.0,0.36086]
[1779980723397,53.3,73037.94,0.0,0.00239,0.0,0.37127]
[1779980725408,53.3,73055.12,0.0,0.00243,0.0,0.37818]
[1779980730445,53.3,73056.7,0.0,0.00244,0.0,0.37882]
[1779980732461,53.3,73043.89,0.0,0.0024,0.0,0.37297]
[1779980734474,53.3,73021.85,0.0,0.00234,0.0,0.36423]
[1779980738501,53.3,73037.73,0.0,0.00238,0.0,0.37051]
[1779980742531,53.3,73021.38,0.0,0.00234,0.0,0.36404]
[1779980747567,53.3,73020.8,0.0,0.00233,0.0,0.36382]
[1779980752602,53.3,73021.34,0.0,0.00233,0.0,0.36403]
[1779980755633,53.3,73035.37,0.0,0.00237,0.0,0.36957]
[1779980759651,53.3,73051.4,0.0,0.00242,0.0,0.37598]
[1779980764688,53.3,73038.83,0.0,0.00238,0.0,0.37094]
[1779980767707,53.3,73025.77,0.0,0.00235,0.0,0.36577]
[1779980772749,53.3,73023.86,0.0,0.00234,0.0,0.36502]
[1779980777791,53.3,73022.45,0.0,0.00234,0.0,0.36446]
[1779980782827,53.3,73012.92,0.0,0.00231,0.0,0.36074]
[1779980787864,53.3,73004.6,0.0,0.00229,0.0,0.35751]
[1779980792921,53.3,73011.29,0.0,0.0023,0.0,0.35943]
[1779980797962,53.3,73012.64,0.0,0.00231,0.0,0.35996]
[1779980802988,53.3,73010.08,0.0,0.0023,0.0,0.35897]
[1779980808023,53.3,73009.6,0.0,0.0023,0.0,0.35878]
[1779980811049,53.3,72994.75,0.0,0.00226,0.0,0.35307]
[1779980816083,53.3,73005.14,0.0,0.00229,0.0,0.35706]
[1779980821116,53.3,73000.25,0.0,0.00227,0.0,0.35517]
[1779980826148,53.3,73000.82,0.0,0.00228,0.0,0.35539]
[1779980831196,53.3,73001.96,0.0,0.00228,0.0,0.35583]
[1779980836226,53.3,72998.53,0.0,0.00227,0.0,0.35451]
[1779980841264,53.3,73002.21,0.0,0.00228,0.0,0.35593]
[1779980844282,53.3,73018.26,0.0,0.00232,0.0,0.36215]
[1779980849318,53.3,73022.21,0.0,0.00233,0.0,0.36369]
[1779980854354,53.3,73023.89,0.0,0.00233,0.0,0.36368]
[1779980859388,53.3,73030.95,0.0,0.00235,0.0,0.36645]
[1779980864423,53.3,73032.96,0.0,0.00236,0.0,0.36725]
[1779980869161,53.3,73051.27,0.0,0.00241,0.0,0.37455]
[1779980874496,53.3,73043.48,0.0,0.00239,0.0,0.37143]
[1779980876510,53.3,73025.28,0.0,0.00234,0.0,0.36422]
[1779980881545,53.3,73025.52,0.0,0.00234,0.0,0.36432]
[1779980886586,53.3,73025.07,0.0,0.00234,0.0,0.36414]
[1779980891616,53.3,73026.16,0.0,0.00234,0.0,0.36457]
[1779980897658,53.3,73026.13,0.0,0.00234,0.0,0.36456]
[1779980902694,53.3,73025.94,0.0,0.00234,0.0,0.36448]
[1779980905716,53.3,73013.4,0.0,0.0023,0.0,0.35958]
[1779980910749,53.3,73005.56,0.0,0.00228,0.0,0.35655]
[1779980915786,53.3,72999.15,0.0,0.00226,0.0,0.35343]
[1779980920823,53.3,72977.95,0.0,0.00221,0.0,0.3454]
[1779980922833,53.3,72958.36,0.0,0.00216,0.0,0.33812]
[1779980923847,53.3,72936.14,0.0,0.0021,0.0,0.33003]
[1779980925857,53.3,72920.51,0.0,0.00206,0.0,0.32444]
[1779980927877,53.3,72907.57,0.0,0.00203,0.0,0.31987]
[1779980932904,53.3,72904.72,0.0,0.00202,0.0,0.31887]
[1779980937939,53.3,72904.04,0.0,0.00202,0.0,0.31864]
[1779980942975,53.3,72906.43,0.0,0.00203,0.0,0.31947]
[1779980948026,53.3,72908.25,0.0,0.00203,0.0,0.32011]
[1779980951038,53.3,72895.54,0.0,0.002,0.0,0.31568]
[1779980956069,53.3,72906.23,0.0,0.00203,0.0,0.3194]
[1779980961129,53.3,72894.88,0.0,0.002,0.0,0.31545]
[1779980966169,53.3,72885.46,0.0,0.00198,0.0,0.3122]
[1779980971200,53.3,72876.58,0.0,0.00195,0.0,0.30857]
[1779980975228,53.3,72862.0,0.0,0.00192,0.0,0.30364]
[1779980980266,53.3,72847.34,0.0,0.00188,0.0,0.29876]
[1779980985302,53.3,72845.52,0.0,0.00188,0.0,0.29816]
[1779980990351,53.3,72860.28,0.0,0.00191,0.0,0.30307]
[1779980991351,53.3,72874.27,0.0,0.00195,0.0,0.30778]
[1779980996387,53.3,72882.99,0.0,0.00197,0.0,0.31075]
[1779981001422,53.3,72889.7,0.0,0.00198,0.0,0.31306]
[1779981004445,53.3,72902.88,0.0,0.00201,0.0,0.31762]
[1779981010172,53.3,72909.72,0.0,0.00203,0.0,0.32001]
[1779981015525,53.3,72915.85,0.0,0.00205,0.0,0.32217]
[1779981020560,53.3,72907.44,0.0,0.00203,0.0,0.31922]
[1779981025596,53.3,72913.95,0.0,0.00204,0.0,0.3215]
[1779981030631,53.3,72909.34,0.0,0.00203,0.0,0.31988]
[1779981036674,53.3,72912.31,0.0,0.00203,0.0,0.32031]
[1779981041705,53.3,72908.96,0.0,0.00203,0.0,0.31914]
[1779981046742,53.3,72907.56,0.0,0.00202,0.0,0.31865]
[1779981049770,53.3,72884.86,0.0,0.00197,0.0,0.31079]
[1779981051787,53.3,72869.21,0.0,0.00193,0.0,0.30548]
[1779981056820,53.3,72869.01,0.0,0.00193,0.0,0.30541]
[1779981061869,53.3,72869.44,0.0,0.00193,0.0,0.30556]
[1779981063873,53.3,72844.75,0.0,0.00188,0.0,0.29733]
[1779981067908,53.3,72829.47,0.0,0.00184,0.0,0.29234]
[1779981069918,53.3,72813.58,0.0,0.00181,0.0,0.28722]
[1779981074968,53.3,72816.0,0.0,0.00181,0.0,0.288]
[1779981076969,53.3,72800.02,0.0,0.00178,0.0,0.28292]
[1779981082062,53.3,72803.29,0.0,0.00178,0.0,0.28395]
[1779981088064,53.3,72806.94,0.0,0.00179,0.0,0.28511]
[1779981093099,53.3,72797.97,0.0,0.00177,0.0,0.28172]
[1779981098136,53.3,72798.81,0.0,0.00177,0.0,0.28198]
[1779981103177,53.3,72793.51,0.0,0.00176,0.0,0.28032]
[1779981108214,53.3,72796.4,0.0,0.00177,0.0,0.28123]
[1779981113259,53.3,72809.93,0.0,0.00179,0.0,0.2855]
[1779981118293,53.3,72809.06,0.0,0.00179,0.0,0.28522]
[1779981123328,53.3,72807.77,0.0,0.00179,0.0,0.28481]
[1779981128362,53.3,72829.18,0.0,0.00184,0.0,0.29167]
[1779981133397,53.3,72835.87,0.0,0.00185,0.0,0.29385]
[1779981138432,53.3,72835.68,0.0,0.00185,0.0,0.29379]
[1779981143469,53.3,72831.64,0.0,0.00184,0.0,0.29247]
[1779981148502,53.3,72833.39,0.0,0.00185,0.0,0.29304]
[1779981153546,53.3,72830.36,0.0,0.00184,0.0,0.29149]
[1779981158574,53.3,72819.49,0.0,0.00181,0.0,0.28799]
[1779981163609,53.3,72818.13,0.0,0.00181,0.0,0.28755]
[1779981168647,53.3,72811.7,0.0,0.00179,0.0,0.2855]
[1779981173682,53.3,72810.41,0.0,0.00179,0.0,0.28509]
[1779981178718,53.3,72810.39,0.0,0.00179,0.0,0.28509]
[1779981183752,53.3,72811.35,0.0,0.00179,0.0,0.28539]
[1779981188789,53.3,72821.67,0.0,0.00182,0.0,0.28869]
[1779981193828,53.3,72819.73,0.0,0.00181,0.0,0.28806]
[1779981198860,53.3,72818.53,0.0,0.00181,0.0,0.28768]
[1779981201587,53.3,72795.39,0.0,0.00176,0.0,0.28036]
[1779981206927,53.3,72779.99,0.0,0.00173,0.0,0.27558]
[1779981207957,53.3,72764.08,0.0,0.00169,0.0,0.27071]
[1779981212985,53.3,72780.02,0.0,0.00172,0.0,0.27504]
[1779981217012,53.3,72793.64,0.0,0.00175,0.0,0.27926]
[1779981222059,53.3,72804.54,0.0,0.00178,0.0,0.28268]
[1779981227094,53.3,72799.58,0.0,0.00177,0.0,0.28112]
[1779981232129,53.3,72781.67,0.0,0.00173,0.0,0.27555]
[1779981237164,53.3,72773.59,0.0,0.00171,0.0,0.27307]
[1779981242201,53.3,72778.91,0.0,0.00172,0.0,0.2747]
[1779981247238,53.3,72779.52,0.0,0.00172,0.0,0.27489]
[1779981252271,53.3,72779.49,0.0,0.00172,0.0,0.27488]
[1779981257309,53.3,72777.12,0.0,0.00172,0.0,0.27415]
[1779981262347,53.3,72779.0,0.0,0.00172,0.0,0.27473]
[1779981267388,53.3,72776.49,0.0,0.00172,0.0,0.27396]
[1779981272419,53.3,72779.38,0.0,0.00172,0.0,0.2743]
[1779981277459,53.3,72775.99,0.0,0.00171,0.0,0.27326]
[1779981281484,53.3,72760.88,0.0,0.00168,0.0,0.26867]
[1779981286517,53.3,72758.51,0.0,0.00168,0.0,0.26796]
[1779981291553,53.3,72751.76,0.0,0.00166,0.0,0.26593]
[1779981296587,53.3,72754.82,0.0,0.00167,0.0,0.26685]
[1779981301623,53.3,72754.76,0.0,0.00167,0.0,0.26683]
[1779981306658,53.3,72754.01,0.0,0.00167,0.0,0.26661]
[1779981311694,53.3,72754.97,0.0,0.00167,0.0,0.2669]
[1779981316733,53.3,72760.84,0.0,0.00168,0.0,0.26866]
[1779981321772,53.3,72760.74,0.0,0.00168,0.0,0.26863]
[1779981326806,53.3,72758.81,0.0,0.00168,0.0,0.26805]
[1779981332542,53.3,72767.07,0.0,0.00169,0.0,0.27001]
[1779981337885,53.3,72770.41,0.0,0.0017,0.0,0.27102]
[1779981342919,53.3,72768.17,0.0,0.00169,0.0,0.27034]
[1779981347954,53.3,72759.32,0.0,0.00167,0.0,0.26767]
[1779981352990,53.3,72752.62,0.0,0.00166,0.0,0.26566]
[1779981358028,53.3,72747.05,0.0,0.00165,0.0,0.264]
[1779981363061,53.3,72745.88,0.0,0.00165,0.0,0.26366]
[1779981367090,53.3,72721.31,0.0,0.0016,0.0,0.25645]
[1779981372837,53.3,72721.96,0.0,0.0016,0.0,0.25664]
[1779981378166,53.3,72713.06,0.0,0.00158,0.0,0.25408]
[1779981381192,53.3,72731.81,0.0,0.00162,0.0,0.25951]
[1779981386229,53.3,72724.86,0.0,0.00161,0.0,0.25748]
[1779981391263,53.3,72725.21,0.0,0.0016,0.0,0.25707]
[1779981396298,53.3,72724.13,0.0,0.0016,0.0,0.25676]
[1779981402340,53.3,72721.44,0.0,0.0016,0.0,0.25598]
[1779981405361,53.3,72734.2,0.0,0.00162,0.0,0.25969]
[1779981410394,53.3,72719.59,0.0,0.00159,0.0,0.25544]
[1779981415431,53.3,72719.25,0.0,0.00159,0.0,0.25535]
[1779981418452,53.3,72732.3,0.0,0.00162,0.0,0.25914]
[1779981423489,53.3,72748.26,0.0,0.00165,0.0,0.26384]
[1779981428530,53.3,72757.56,0.0,0.00167,0.0,0.26661]
[1779981433558,53.3,72756.32,0.0,0.00167,0.0,0.26624]
[1779981438594,53.3,72759.14,0.0,0.00167,0.0,0.26708]
[1779981442622,53.3,72775.76,0.0,0.00171,0.0,0.27211]
[1779981447663,53.3,72780.6,0.0,0.00172,0.0,0.27359]
[1779981450678,53.3,72765.17,0.0,0.00168,0.0,0.2689]
[1779981451687,53.3,72756.52,0.0,0.00166,0.0,0.26577]
[1779981456724,53.3,72752.38,0.0,0.00165,0.0,0.26453]
[1779981461770,53.3,72759.17,0.0,0.00167,0.0,0.26656]
[1779981466804,53.3,72766.66,0.0,0.00168,0.0,0.26881]
[1779981471841,53.3,72767.03,0.0,0.00168,0.0,0.26893]
[1779981476876,53.3,72760.16,0.0,0.00167,0.0,0.26686]
[1779981481916,53.3,72767.07,0.0,0.00168,0.0,0.26894]
[1779981486950,53.3,72770.69,0.0,0.00169,0.0,0.27003]
[1779981492078,53.3,72761.22,0.0,0.00167,0.0,0.26718]
[1779981493751,53.3,72717.43,0.0,0.00158,0.0,0.25431]
[1779981499050,53.3,72706.06,0.0,0.00156,0.0,0.25106]
[1779981504080,53.3,72693.96,0.0,0.00154,0.0,0.24764]
[1779981509116,53.3,72683.33,0.0,0.00152,0.0,0.24469]
[1779981514158,53.3,72678.19,0.0,0.00151,0.0,0.24282]
[1779981519190,53.31,72666.6,0.0,0.00149,0.0,0.23971]
[1779981524235,53.31,72665.9,0.0,0.00149,0.0,0.23964]
[1779981529268,53.31,72665.95,0.0,0.00149,0.0,0.23975]
[1779981534311,53.31,72664.3,0.0,0.00148,0.0,0.23939]
[1779981539339,53.32,72662.89,0.0,0.00148,0.0,0.2391]
[1779981544374,53.32,72663.35,0.0,0.00148,0.0,0.23932]
[1779981549409,53.32,72670.41,0.0,0.0015,0.0,0.24133]
[1779981554445,53.32,72670.5,0.0,0.0015,0.0,0.24142]
[1779981558478,53.32,72648.64,0.0,0.00146,0.0,0.23556]
[1779981563512,53.33,72646.98,0.0,0.00146,0.0,0.23525]
[1779981568553,53.33,72660.03,0.0,0.00148,0.0,0.23891]
[1779981573594,53.33,72679.12,0.0,0.00151,0.0,0.24372]
[1779981578635,53.33,72682.25,0.0,0.00152,0.0,0.24462]
[1779981583669,53.33,72674.81,0.0,0.00151,0.0,0.24262]
[1779981587698,53.34,72655.94,0.0,0.00147,0.0,0.23752]
[1779981592734,53.34,72655.46,0.0,0.00147,0.0,0.23751]
[1779981597768,53.34,72654.36,0.0,0.00147,0.0,0.23733]
[1779981602804,53.34,72642.58,0.0,0.00145,0.0,0.23427]
[1779981607838,53.35,72611.89,0.0,0.0014,0.0,0.22635]
[1779981612877,53.36,72616.11,0.0,0.00141,0.0,0.2277]
[1779981617916,53.36,72610.85,0.0,0.0014,0.0,0.22654]
[1779981622948,53.37,72605.59,0.0,0.00139,0.0,0.22542]
[1779981625970,53.37,72620.38,0.0,0.00142,0.0,0.22941]
[1779981629998,53.37,72603.54,0.0,0.00139,0.0,0.2252]
[1779981633025,53.38,72626.62,0.0,0.00143,0.0,0.23091]
[1779981638061,53.38,72622.99,0.0,0.00142,0.0,0.23014]
[1779981640075,53.39,72608.93,0.0,0.0014,0.0,0.22655]
[1779981645118,53.39,72598.45,0.0,0.00138,0.0,0.22409]
[1779981650154,53.4,72596.94,0.0,0.00138,0.0,0.22391]
[1779981655184,53.41,72593.05,0.0,0.00138,0.0,0.22323]
[1779981660220,53.41,72598.99,0.0,0.00139,0.0,0.22502]
[1779981665262,53.42,72625.3,0.0,0.00144,0.0,0.23215]
[1779981670297,53.42,72636.69,0.0,0.00146,0.0,0.23534]
[1779981675334,53.43,72638.28,0.0,0.00146,0.0,0.23592]
[1779981680368,53.43,72625.98,0.0,0.00144,0.0,0.23279]
[1779981685401,53.44,72617.87,0.0,0.00143,0.0,0.23115]
[1779981690442,53.45,72609.16,0.0,0.00142,0.0,0.22907]
[1779981692454,53.45,72633.25,0.0,0.00146,0.0,0.23505]
[1779981697487,53.49,72609.57,0.0,0.00142,0.0,0.23017]
[1779981701519,53.5,72596.71,0.0,0.00141,0.0,0.22732]
[1779981706552,53.51,72591.21,0.0,0.0014,0.0,0.22613]
[1779981711587,53.51,72587.08,0.0,0.00139,0.0,0.2253]
[1779981716629,53.52,72599.21,0.0,0.00141,0.0,0.22867]
[1779981721668,53.57,72608.05,0.0,0.00144,0.0,0.23282]
[1779981724689,53.58,72622.39,0.0,0.00147,0.0,0.23729]
[1779981729723,53.59,72631.33,0.0,0.00149,0.0,0.24001]
[1779981734760,53.59,72646.36,0.0,0.00152,0.0,0.24428]
[1779981739795,53.6,72646.79,0.0,0.00152,0.0,0.2447]
[1779981742822,53.6,72676.19,0.0,0.00158,0.0,0.253]
[1779981747853,53.6,72681.68,0.0,0.00159,0.0,0.25457]
[1779981752893,53.6,72696.92,0.0,0.00162,0.0,0.25845]
[1779981757929,53.6,72698.63,0.0,0.00162,0.0,0.25894]
[1779981760954,53.6,72714.67,0.0,0.00165,0.0,0.26365]
[1779981765985,53.6,72715.58,0.0,0.00165,0.0,0.26391]
[1779981771019,53.6,72714.18,0.0,0.00165,0.0,0.2635]
[1779981776057,53.6,72708.99,0.0,0.00164,0.0,0.26197]
[1779981781091,53.6,72710.54,0.0,0.00164,0.0,0.26243]
[1779981785125,53.6,72725.86,0.0,0.00167,0.0,0.26697]
[1779981790154,53.6,72736.19,0.0,0.00169,0.0,0.27007]
[1779981795194,53.6,72719.76,0.0,0.00166,0.0,0.26515]
[1779981800224,53.6,72728.1,0.0,0.00168,0.0,0.26764]
[1779981805262,53.6,72721.9,0.0,0.00167,0.0,0.26579]
[1779981810298,53.6,72714.79,0.0,0.00165,0.0,0.26368]
[1779981815332,53.6,72714.48,0.0,0.00165,0.0,0.26306]
[1779981820370,53.6,72721.4,0.0,0.00166,0.0,0.26511]
[1779981824401,53.6,72739.86,0.0,0.0017,0.0,0.27064]
[1779981829439,53.6,72733.34,0.0,0.00169,0.0,0.26868]
[1779981830449,53.6,72707.14,0.0,0.00163,0.0,0.26091]
[1779981835488,53.6,72709.51,0.0,0.00164,0.0,0.2616]
[1779981840523,53.6,72724.13,0.0,0.00167,0.0,0.26592]
[1779981845553,53.6,72729.82,0.0,0.00168,0.0,0.26762]
[1779981850604,53.6,72740.07,0.0,0.0017,0.0,0.27071]
[1779981852605,53.6,72725.2,0.0,0.00167,0.0,0.26624]
[1779981856439,53.6,72740.6,0.0,0.0017,0.0,0.27087]
[1779981861670,53.6,72749.29,0.0,0.00172,0.0,0.27351]
[1779981864687,53.6,72763.88,0.0,0.00175,0.0,0.27799]
[1779981868714,53.6,72780.43,0.0,0.00178,0.0,0.28316]
[1779981870732,53.6,72766.2,0.0,0.00175,0.0,0.27871]
[1779981876603,53.6,72756.74,0.0,0.00173,0.0,0.27524]
[1779981878797,53.6,72732.14,0.0,0.00168,0.0,0.26778]
[1779981883830,53.6,72742.73,0.0,0.0017,0.0,0.27097]
[1779981886849,53.6,72756.54,0.0,0.00173,0.0,0.27518]
[1779981891918,53.6,72745.07,0.0,0.00171,0.0,0.27168]
[1779981896926,53.6,72745.73,0.0,0.00171,0.0,0.27188]
[1779981901959,53.6,72743.04,0.0,0.0017,0.0,0.27107]
[1779981906998,53.6,72742.28,0.0,0.0017,0.0,0.27084]
[1779981912029,53.6,72742.05,0.0,0.0017,0.0,0.27077]
[1779981917067,53.6,72743.86,0.0,0.0017,0.0,0.27132]
[1779981922100,53.6,72741.12,0.0,0.0017,0.0,0.27049]
[1779981928142,53.6,72742.13,0.0,0.0017,0.0,0.27079]
[1779981933181,53.6,72762.37,0.0,0.00174,0.0,0.27643]
[1779981938216,53.6,72768.66,0.0,0.00175,0.0,0.27837]
[1779981940239,53.6,72754.38,0.0,0.00172,0.0,0.27398]
[1779981945266,53.6,72754.56,0.0,0.00172,0.0,0.27403]
[1779981950300,53.6,72756.39,0.0,0.00173,0.0,0.27459]
[1779981955339,53.6,72766.09,0.0,0.00175,0.0,0.27758]
[1779981960371,53.6,72770.1,0.0,0.00176,0.0,0.27882]
[1779981965408,53.6,72760.46,0.0,0.00173,0.0,0.27584]
[1779981970442,53.6,72762.48,0.0,0.00174,0.0,0.27646]
[1779981975478,53.6,72762.68,0.0,0.00174,0.0,0.27652]
[1779981980521,53.6,72752.17,0.0,0.00172,0.0,0.2733]
[1779981985548,53.6,72747.31,0.0,0.00171,0.0,0.27182]
[1779981990582,53.6,72747.79,0.0,0.00171,0.0,0.27197]
[1779981995622,53.6,72759.34,0.0,0.00173,0.0,0.27495]
[1779982000658,53.6,72748.55,0.0,0.00171,0.0,0.27166]
[1779982005700,53.6,72752.36,0.0,0.00171,0.0,0.27282]
[1779982010738,53.6,72752.38,0.0,0.00171,0.0,0.27282]
[1779982015773,53.6,72761.93,0.0,0.00173,0.0,0.27575]
[1779982020807,53.6,72760.16,0.0,0.00173,0.0,0.2752]
[1779982025852,53.6,72770.19,0.0,0.00175,0.0,0.2783]
[1779982029879,53.6,72782.79,0.0,0.00178,0.0,0.28223]
[1779982032901,53.6,72799.55,0.0,0.00182,0.0,0.28753]
[1779982037941,53.6,72806.0,0.0,0.00183,0.0,0.28959]
[1779982039951,53.6,72789.3,0.0,0.00179,0.0,0.28428]
[1779982044991,53.6,72808.2,0.0,0.00183,0.0,0.2903]
[1779982050033,53.6,72818.03,0.0,0.00186,0.0,0.29348]
[1779982055061,53.6,72811.27,0.0,0.00184,0.0,0.29072]
[1779982060097,53.6,72804.93,0.0,0.00182,0.0,0.28868]
[1779982065135,53.6,72805.56,0.0,0.00182,0.0,0.28888]
[1779982070168,53.6,72802.08,0.0,0.00182,0.0,0.28777]
[1779982075204,53.6,72804.36,0.0,0.00182,0.0,0.2885]
[1779982080239,53.6,72808.09,0.0,0.00183,0.0,0.2897]
[1779982085275,53.6,72804.66,0.0,0.00182,0.0,0.2886]
[1779982090312,53.6,72790.0,0.0,0.00179,0.0,0.28394]
[1779982095346,53.6,72792.61,0.0,0.0018,0.0,0.28476]
[1779982100382,53.6,72793.39,0.0,0.0018,0.0,0.28501]
[1779982105417,53.6,72788.86,0.0,0.00179,0.0,0.28358]
[1779982110452,53.6,72790.79,0.0,0.00179,0.0,0.28419]
[1779982115490,53.6,72792.44,0.0,0.00179,0.0,0.28415]
[1779982120524,53.6,72794.61,0.0,0.0018,0.0,0.28483]
[1779982125560,53.6,72811.41,0.0,0.00183,0.0,0.29019]
[1779982130594,53.6,72814.23,0.0,0.00184,0.0,0.2911]
[1779982135630,53.6,72812.89,0.0,0.00184,0.0,0.29067]
[1779982140665,53.6,72805.58,0.0,0.00182,0.0,0.28832]
[1779982145699,53.6,72807.73,0.0,0.00183,0.0,0.28901]
[1779982150736,53.6,72807.73,0.0,0.00183,0.0,0.28901]
[1779982155771,53.6,72806.69,0.0,0.00182,0.0,0.28868]
[1779982160806,53.6,72811.14,0.0,0.00183,0.0,0.29011]
[1779982165840,53.6,72810.39,0.0,0.00183,0.0,0.28986]
[1779982170876,53.6,72816.82,0.0,0.00185,0.0,0.29194]
[1779982175911,53.6,72822.72,0.0,0.00186,0.0,0.29328]
[1779982180947,53.6,72832.18,0.0,0.00188,0.0,0.29636]
[1779982185984,53.6,72839.79,0.0,0.00189,0.0,0.29886]
[1779982191019,53.6,72845.0,0.0,0.00191,0.0,0.30059]
[1779982196055,53.6,72842.83,0.0,0.0019,0.0,0.29987]
[1779982201093,53.6,72844.28,0.0,0.0019,0.0,0.30035]
[1779982206134,53.6,72848.19,0.0,0.00191,0.0,0.30165]
[1779982211205,53.6,72848.8,0.0,0.00191,0.0,0.30185]
[1779982213186,53.6,72863.69,0.0,0.00195,0.0,0.30684]
[1779982215213,53.6,72845.72,0.0,0.00191,0.0,0.30083]
[1779982220231,53.6,72845.07,0.0,0.00191,0.0,0.30061]
[1779982225266,53.6,72837.34,0.0,0.00189,0.0,0.29806]
[1779982230304,53.6,72844.07,0.0,0.0019,0.0,0.30028]
[1779982235343,53.6,72855.45,0.0,0.00193,0.0,0.30348]
[1779982240385,53.6,72859.99,0.0,0.00194,0.0,0.305]
[1779982245412,53.6,72854.96,0.0,0.00193,0.0,0.30332]
[1779982249446,53.6,72840.28,0.0,0.00189,0.0,0.29844]
[1779982252464,53.6,72820.61,0.0,0.00185,0.0,0.29202]
[1779982257499,53.6,72813.11,0.0,0.00183,0.0,0.2896]
[1779982262534,53.6,72822.13,0.0,0.00185,0.0,0.29251]
[1779982266563,53.6,72809.38,0.0,0.00182,0.0,0.2884]
[1779982271598,53.6,72806.8,0.0,0.00182,0.0,0.28758]
[1779982276633,53.6,72806.76,0.0,0.00182,0.0,0.28757]
[1779982281667,53.6,72805.86,0.0,0.00181,0.0,0.28728]
[1779982286703,53.6,72803.73,0.0,0.00181,0.0,0.2866]
[1779982291739,53.6,72792.74,0.0,0.00178,0.0,0.28256]
[1779982296775,53.6,72796.49,0.0,0.00179,0.0,0.28374]
[1779982301809,53.6,72794.08,0.0,0.00179,0.0,0.28298]
[1779982306843,53.6,72778.79,0.0,0.00175,0.0,0.27821]
[1779982307851,53.6,72764.27,0.0,0.00172,0.0,0.27374]
[1779982312890,53.6,72759.43,0.0,0.00171,0.0,0.27226]
[1779982317922,53.6,72751.76,0.0,0.0017,0.0,0.26993]
[1779982322958,53.6,72753.93,0.0,0.0017,0.0,0.27059]
[1779982327993,53.6,72742.71,0.0,0.00168,0.0,0.26721]
[1779982333043,53.6,72744.54,0.0,0.00168,0.0,0.26776]
[1779982338074,53.6,72743.05,0.0,0.00168,0.0,0.26731]
[1779982343107,53.6,72748.05,0.0,0.00169,0.0,0.26881]
[1779982348143,53.6,72747.61,0.0,0.00169,0.0,0.26868]
[1779982353185,53.6,72744.41,0.0,0.00168,0.0,0.26719]
[1779982358213,53.6,72752.21,0.0,0.00169,0.0,0.26953]
[1779982363249,53.6,72753.54,0.0,0.0017,0.0,0.26993]
[1779982367278,53.6,72732.34,0.0,0.00165,0.0,0.26359]
[1779982372320,53.6,72725.52,0.0,0.00164,0.0,0.26158]
[1779982377351,53.6,72726.55,0.0,0.00164,0.0,0.26188]
[1779982382390,53.6,72734.72,0.0,0.00166,0.0,0.2643]
[1779982387427,53.6,72736.06,0.0,0.00166,0.0,0.2647]
[1779982392459,53.6,72732.62,0.0,0.00165,0.0,0.26368]
[1779982397494,53.6,72735.0,0.0,0.00166,0.0,0.26438]
[1779982402531,53.6,72739.03,0.0,0.00167,0.0,0.26558]
[1779982407572,53.6,72729.2,0.0,0.00165,0.0,0.26266]
[1779982412611,53.6,72729.35,0.0,0.00164,0.0,0.26218]
[1779982417648,53.6,72732.65,0.0,0.00165,0.0,0.26316]
[1779982422678,53.6,72735.62,0.0,0.00166,0.0,0.26403]
[1779982427715,53.6,72741.0,0.0,0.00167,0.0,0.26563]
[1779982432751,53.6,72738.7,0.0,0.00166,0.0,0.26495]
[1779982437785,53.6,72739.94,0.0,0.00167,0.0,0.26532]
[1779982442821,53.6,72740.32,0.0,0.00167,0.0,0.26543]
[1779982443874,53.6,72759.69,0.0,0.00171,0.0,0.27125]
[1779982448886,53.6,72743.8,0.0,0.00167,0.0,0.26647]
[1779982453920,53.6,72752.94,0.0,0.00169,0.0,0.26921]
[1779982458956,53.6,72748.25,0.0,0.00168,0.0,0.2678]
[1779982463990,53.6,72751.17,0.0,0.00169,0.0,0.26868]
[1779982469026,53.6,72761.2,0.0,0.00171,0.0,0.27171]
[1779982474063,53.6,72761.95,0.0,0.00171,0.0,0.2714]
[1779982479097,53.6,72763.18,0.0,0.00171,0.0,0.27177]
[1779982484130,53.6,72765.06,0.0,0.00171,0.0,0.27234]
[1779982489195,53.6,72764.05,0.0,0.00171,0.0,0.27204]
[1779982494210,53.6,72768.3,0.0,0.00172,0.0,0.27333]
[1779982499248,53.6,72758.79,0.0,0.0017,0.0,0.27044]
[1779982504283,53.6,72751.19,0.0,0.00169,0.0,0.26815]
[1779982509324,53.6,72752.79,0.0,0.00169,0.0,0.26863]
[1779982514354,53.6,72755.73,0.0,0.00169,0.0,0.26952]
[1779982519388,53.6,72760.95,0.0,0.00171,0.0,0.2711]
[1779982524424,53.6,72765.17,0.0,0.00171,0.0,0.27238]
[1779982529458,53.6,72757.11,0.0,0.0017,0.0,0.26993]
[1779982534494,53.6,72758.01,0.0,0.0017,0.0,0.26967]
[1779982539529,53.6,72757.26,0.0,0.00169,0.0,0.26944]
[1779982542549,53.6,72770.97,0.0,0.00172,0.0,0.2736]
[1779982547587,53.6,72778.12,0.0,0.00174,0.0,0.2758]
[1779982551615,53.6,72791.06,0.0,0.00177,0.0,0.27981]
[1779982556648,53.6,72795.52,0.0,0.00177,0.0,0.2812]
[1779982561695,53.6,72798.89,0.0,0.00178,0.0,0.28226]
[1779982566721,53.6,72796.92,0.0,0.00178,0.0,0.28164]
[1779982571757,53.6,72795.32,0.0,0.00177,0.0,0.28114]
[1779982576792,53.6,72793.07,0.0,0.00177,0.0,0.28044]
[1779982580824,53.6,72813.49,0.0,0.00181,0.0,0.28688]
[1779982585861,53.6,72819.41,0.0,0.00183,0.0,0.28878]
[1779982590920,53.6,72819.01,0.0,0.00183,0.0,0.28865]
[1779982592918,53.6,72806.89,0.0,0.0018,0.0,0.28422]
[1779982597954,53.6,72797.92,0.0,0.00178,0.0,0.2814]
[1779982602988,53.6,72794.94,0.0,0.00177,0.0,0.28047]
[1779982608025,53.6,72791.26,0.0,0.00176,0.0,0.27932]
[1779982613064,53.6,72787.07,0.0,0.00175,0.0,0.27801]
[1779982618100,53.6,72784.29,0.0,0.00175,0.0,0.27715]
[1779982623134,53.6,72795.1,0.0,0.00177,0.0,0.28052]
[1779982628184,53.6,72809.6,0.0,0.0018,0.0,0.28508]
[1779982633227,53.6,72807.07,0.0,0.0018,0.0,0.28428]
[1779982638260,53.6,72818.28,0.0,0.00182,0.0,0.28785]
[1779982643302,53.6,72819.14,0.0,0.00182,0.0,0.28812]
[1779982645319,53.6,72802.28,0.0,0.00179,0.0,0.28277]
[1779982650347,53.6,72819.42,0.0,0.00182,0.0,0.28821]
[1779982655385,53.6,72816.42,0.0,0.00181,0.0,0.28668]
[1779982660423,53.6,72803.15,0.0,0.00178,0.0,0.28248]
[1779982665454,53.6,72804.44,0.0,0.00179,0.0,0.28289]
[1779982670497,53.6,72796.84,0.0,0.00177,0.0,0.2805]
[1779982675528,53.6,72793.72,0.0,0.00176,0.0,0.27953]
[1779982680562,53.6,72796.2,0.0,0.00177,0.0,0.2803]
[1779982685607,53.6,72796.03,0.0,0.00177,0.0,0.28025]
[1779982690635,53.6,72799.08,0.0,0.00178,0.0,0.2812]
[1779982695672,53.6,72791.56,0.0,0.00176,0.0,0.27886]
[1779982700707,53.6,72795.41,0.0,0.00177,0.0,0.28006]
[1779982705741,53.6,72804.18,0.0,0.00179,0.0,0.28281]
[1779982710776,53.6,72804.02,0.0,0.00179,0.0,0.28276]
[1779982715811,53.6,72805.68,0.0,0.00179,0.0,0.28272]
[1779982721853,53.6,72804.2,0.0,0.00178,0.0,0.28225]
[1779982726895,53.6,72803.99,0.0,0.00178,0.0,0.28219]
[1779982727897,53.6,72818.16,0.0,0.00181,0.0,0.28667]
[1779982731924,53.6,72830.92,0.0,0.00184,0.0,0.29076]
[1779982735955,53.6,72818.19,0.0,0.00181,0.0,0.28668]
[1779982740990,53.6,72799.17,0.0,0.00177,0.0,0.28068]
[1779982746023,53.6,72797.02,0.0,0.00177,0.0,0.28]
[1779982751059,53.6,72796.01,0.0,0.00177,0.0,0.27969]
[1779982756093,53.6,72797.61,0.0,0.00177,0.0,0.28019]
[1779982761129,53.6,72798.18,0.0,0.00177,0.0,0.28037]
[1779982766165,53.6,72799.33,0.0,0.00177,0.0,0.28073]
[1779982771200,53.6,72799.33,0.0,0.00177,0.0,0.28017]
[1779982773214,53.6,72781.97,0.0,0.00173,0.0,0.27479]
[1779982778253,53.6,72775.27,0.0,0.00172,0.0,0.27274]
[1779982783287,53.6,72769.14,0.0,0.00171,0.0,0.27087]
[1779982785299,53.6,72754.6,0.0,0.00168,0.0,0.26649]
[1779982790338,53.6,72761.9,0.0,0.00169,0.0,0.26868]
[1779982795375,53.6,72762.27,0.0,0.00169,0.0,0.2688]
[1779982800412,53.6,72763.0,0.0,0.00169,0.0,0.26902]
[1779982805468,53.6,72756.37,0.0,0.00168,0.0,0.26702]
[1779982810503,53.6,72762.6,0.0,0.00169,0.0,0.2689]
[1779982815535,53.6,72773.73,0.0,0.00172,0.0,0.27227]
[1779982820570,53.6,72778.89,0.0,0.00173,0.0,0.27384]
[1779982825609,53.6,72780.19,0.0,0.00173,0.0,0.27424]
[1779982830640,53.6,72770.98,0.0,0.00171,0.0,0.27143]
[1779982835677,53.6,72769.87,0.0,0.0017,0.0,0.27055]
[1779982840711,53.6,72777.01,0.0,0.00172,0.0,0.27272]
[1779982842728,53.6,72792.53,0.0,0.00175,0.0,0.2775]
[1779982845747,53.6,72807.74,0.0,0.00178,0.0,0.28225]
[1779982850781,53.6,72808.27,0.0,0.00178,0.0,0.28241]
[1779982855817,53.6,72809.26,0.0,0.00179,0.0,0.28273]
[1779982860854,53.6,72808.3,0.0,0.00179,0.0,0.28242]
[1779982865886,53.6,72808.95,0.0,0.00179,0.0,0.28263]
[1779982870928,53.6,72811.3,0.0,0.00179,0.0,0.28337]
[1779982872961,53.6,72795.52,0.0,0.00176,0.0,0.27843]
[1779982877984,53.6,72797.89,0.0,0.00176,0.0,0.27916]
[1779982883023,53.6,72787.75,0.0,0.00174,0.0,0.27602]
[1779982888057,53.6,72789.03,0.0,0.00174,0.0,0.27642]
[1779982893092,53.6,72790.36,0.0,0.00174,0.0,0.27628]
[1779982898127,53.6,72789.81,0.0,0.00174,0.0,0.27611]
[1779982903162,53.6,72782.95,0.0,0.00173,0.0,0.274]
[1779982908198,53.6,72792.29,0.0,0.00175,0.0,0.27687]
[1779982913232,53.6,72794.08,0.0,0.00175,0.0,0.27743]
[1779982918277,53.6,72789.91,0.0,0.00174,0.0,0.27614]
[1779982923305,53.6,72790.72,0.0,0.00174,0.0,0.27639]
[1779982928340,53.6,72815.55,0.0,0.0018,0.0,0.28415]
[1779982933374,53.6,72816.73,0.0,0.0018,0.0,0.28452]
[1779982938409,53.6,72822.1,0.0,0.00181,0.0,0.28623]
[1779982943446,53.6,72820.93,0.0,0.00181,0.0,0.28586]
[1779982948481,53.6,72821.61,0.0,0.00181,0.0,0.28607]
[1779982953516,53.6,72819.42,0.0,0.0018,0.0,0.28481]
[1779982958551,53.6,72818.17,0.0,0.0018,0.0,0.28442]
[1779982963588,53.6,72815.92,0.0,0.00179,0.0,0.2837]
[1779982968629,53.6,72815.93,0.0,0.00179,0.0,0.28371]
[1779982973659,53.6,72815.73,0.0,0.00179,0.0,0.28364]
[1779982978692,53.6,72813.7,0.0,0.00179,0.0,0.283]
[1779982983732,53.6,72808.47,0.0,0.00178,0.0,0.28136]
[1779982988767,53.6,72810.78,0.0,0.00178,0.0,0.28208]
[1779982993801,53.6,72821.27,0.0,0.00181,0.0,0.2854]
[1779982998837,53.6,72816.1,0.0,0.00179,0.0,0.28376]
[1779983003870,53.6,72812.44,0.0,0.00179,0.0,0.28261]
[1779983008908,53.6,72813.26,0.0,0.00179,0.0,0.28286]
[1779983013943,53.6,72814.19,0.0,0.00179,0.0,0.2826]
[1779983018978,53.6,72820.65,0.0,0.0018,0.0,0.28464]
[1779983024016,53.6,72820.78,0.0,0.0018,0.0,0.28468]
[1779983029050,53.6,72820.01,0.0,0.0018,0.0,0.28443]
[1779983034086,53.6,72822.02,0.0,0.0018,0.0,0.28507]
[1779983039121,53.6,72832.03,0.0,0.00183,0.0,0.28826]
[1779983044165,53.6,72817.71,0.0,0.00179,0.0,0.28371]
[1779983048187,53.6,72843.66,0.0,0.00185,0.0,0.29201]
[1779983053223,53.6,72849.56,0.0,0.00187,0.0,0.29393]
[1779983055237,53.6,72863.64,0.0,0.0019,0.0,0.29855]
[1779983060280,53.6,72868.98,0.0,0.00191,0.0,0.30032]
[1779983065313,53.6,72869.74,0.0,0.00191,0.0,0.30057]
[1779983071363,53.6,72863.14,0.0,0.00189,0.0,0.2978]
[1779983076398,53.6,72865.31,0.0,0.0019,0.0,0.29852]
[1779983081434,53.6,72859.24,0.0,0.00188,0.0,0.29652]
[1779983086485,53.6,72849.06,0.0,0.00186,0.0,0.29319]
[1779983091512,53.6,72851.37,0.0,0.00187,0.0,0.29394]
[1779983096543,53.6,72859.41,0.0,0.00188,0.0,0.29657]
[1779983098556,53.6,72872.27,0.0,0.00191,0.0,0.30083]
[1779983100573,53.6,72888.33,0.0,0.00195,0.0,0.30621]
[1779983105606,53.6,72891.23,0.0,0.00196,0.0,0.30719]
[1779983108625,53.6,72875.61,0.0,0.00192,0.0,0.30194]
[1779983113661,53.6,72889.58,0.0,0.00195,0.0,0.30663]
[1779983118697,53.6,72900.4,0.0,0.00198,0.0,0.31031]
[1779983123731,53.6,72911.11,0.0,0.002,0.0,0.31399]
[1779983128766,53.6,72904.26,0.0,0.00199,0.0,0.31164]
[1779983131790,53.6,72894.32,0.0,0.00196,0.0,0.30764]
[1779983132796,53.6,72881.25,0.0,0.00193,0.0,0.30323]
[1779983137831,53.6,72874.47,0.0,0.00191,0.0,0.30097]
[1779983142867,53.6,72873.04,0.0,0.00191,0.0,0.30049]
[1779983147901,53.6,72879.44,0.0,0.00193,0.0,0.30263]
[1779983152952,53.6,72885.36,0.0,0.00194,0.0,0.30461]
[1779983157982,53.6,72891.23,0.0,0.00195,0.0,0.30659]
[1779983163022,53.6,72887.32,0.0,0.00194,0.0,0.30527]
[1779983168052,53.6,72900.72,0.0,0.00198,0.0,0.30982]
[1779983173087,53.6,72912.8,0.0,0.002,0.0,0.31397]
[1779983178146,53.6,72910.57,0.0,0.002,0.0,0.3132]
[1779983183182,53.6,72919.39,0.0,0.00202,0.0,0.31625]
[1779983188217,53.6,72924.71,0.0,0.00203,0.0,0.3181]
[1779983193253,53.6,72927.13,0.0,0.00204,0.0,0.31833]
[1779983198287,53.6,72936.66,0.0,0.00206,0.0,0.32168]
[1779983203324,53.6,72935.81,0.0,0.00206,0.0,0.32138]
[1779983208358,53.6,72927.88,0.0,0.00204,0.0,0.3186]
[1779983213394,53.6,72934.39,0.0,0.00205,0.0,0.32088]
[1779983218429,53.6,72942.49,0.0,0.00207,0.0,0.32374]
[1779983223474,53.6,72942.33,0.0,0.00207,0.0,0.32369]
[1779983228507,53.6,72938.52,0.0,0.00206,0.0,0.32234]
[1779983230520,53.6,72918.72,0.0,0.00202,0.0,0.31541]
[1779983236564,53.6,72917.99,0.0,0.00201,0.0,0.31515]
[1779983241600,53.6,72924.9,0.0,0.00203,0.0,0.31755]
[1779983244621,53.6,72904.9,0.0,0.00198,0.0,0.31064]
[1779983249655,53.6,72903.25,0.0,0.00198,0.0,0.31008]
[1779983254690,53.6,72910.22,0.0,0.00199,0.0,0.31186]
[1779983259723,53.6,72908.03,0.0,0.00199,0.0,0.31111]
[1779983264760,53.6,72914.97,0.0,0.002,0.0,0.3135]
[1779983269796,53.6,72917.82,0.0,0.00201,0.0,0.31448]
[1779983274833,53.6,72920.65,0.0,0.00202,0.0,0.31546]
[1779983279871,53.6,72918.52,0.0,0.00201,0.0,0.31472]
[1779983285917,53.6,72913.98,0.0,0.002,0.0,0.31316]
[1779983287929,53.6,72927.52,0.0,0.00203,0.0,0.31785]
[1779983292965,53.6,72920.84,0.0,0.00202,0.0,0.31553]
[1779983298000,53.6,72920.19,0.0,0.00201,0.0,0.3153]
[1779983303039,53.6,72918.27,0.0,0.00201,0.0,0.31464]
[1779983308075,53.6,72905.94,0.0,0.00198,0.0,0.31039]
[1779983313109,53.6,72908.16,0.0,0.00198,0.0,0.31055]
[1779983318143,53.6,72908.3,0.0,0.00198,0.0,0.3106]
[1779983323186,53.6,72883.08,0.0,0.00192,0.0,0.30207]
[1779983328221,53.6,72879.99,0.0,0.00192,0.0,0.30104]
[1779983333258,53.6,72872.98,0.0,0.0019,0.0,0.29871]
[1779983337284,53.6,72860.33,0.0,0.00187,0.0,0.29455]
[1779983342320,53.6,72858.3,0.0,0.00187,0.0,0.29388]
[1779983346348,53.6,72845.1,0.0,0.00184,0.0,0.28961]
[1779983351384,53.6,72835.48,0.0,0.00182,0.0,0.28652]
[1779983357374,53.6,72837.73,0.0,0.00182,0.0,0.28724]
[1779983360451,53.6,72823.25,0.0,0.00179,0.0,0.28264]
[1779983365487,53.6,72815.43,0.0,0.00177,0.0,0.28019]
[1779983367501,53.6,72802.73,0.0,0.00175,0.0,0.27624]
[1779983372538,53.6,72802.17,0.0,0.00174,0.0,0.27551]
[1779983377578,53.6,72804.59,0.0,0.00175,0.0,0.27626]
[1779983382607,53.6,72791.36,0.0,0.00172,0.0,0.2722]
[1779983387641,53.6,72778.81,0.0,0.00169,0.0,0.26839]
[1779983392677,53.6,72774.71,0.0,0.00168,0.0,0.26716]
[1779983397711,53.6,72774.43,0.0,0.00168,0.0,0.26707]
[1779983401744,53.6,72795.18,0.0,0.00173,0.0,0.27336]
[1779983406774,53.6,72802.64,0.0,0.00174,0.0,0.27566]
[1779983411818,53.6,72803.48,0.0,0.00174,0.0,0.27592]
[1779983416851,53.6,72804.1,0.0,0.00174,0.0,0.27611]
[1779983421886,53.6,72803.64,0.0,0.00174,0.0,0.27597]
[1779983426924,53.6,72815.73,0.0,0.00177,0.0,0.27972]
[1779983431960,53.6,72815.01,0.0,0.00176,0.0,0.27894]
[1779983436995,53.6,72815.24,0.0,0.00177,0.0,0.27901]
[1779983441026,53.6,72795.77,0.0,0.00172,0.0,0.273]
[1779983446063,53.6,72785.13,0.0,0.0017,0.0,0.26976]
[1779983450103,53.6,72804.63,0.0,0.00174,0.0,0.27572]
[1779983455132,53.6,72810.22,0.0,0.00175,0.0,0.27745]
[1779983460183,53.6,72821.24,0.0,0.00178,0.0,0.28089]
[1779983465198,53.6,72820.41,0.0,0.00178,0.0,0.28063]
[1779983470234,53.6,72819.65,0.0,0.00177,0.0,0.28039]
[1779983475271,53.6,72835.57,0.0,0.00181,0.0,0.28542]
[1779983480309,53.6,72837.83,0.0,0.00181,0.0,0.28614]
[1779983485339,53.6,72841.18,0.0,0.00182,0.0,0.2872]
[1779983490374,53.6,72852.72,0.0,0.00185,0.0,0.29092]
[1779983495410,53.6,72850.25,0.0,0.00184,0.0,0.28954]
[1779983500444,53.6,72851.65,0.0,0.00184,0.0,0.29]
[1779983505478,53.6,72851.91,0.0,0.00184,0.0,0.29008]
[1779983510515,53.6,72852.01,0.0,0.00184,0.0,0.29011]
[1779983515548,53.6,72855.99,0.0,0.00185,0.0,0.2914]
[1779983520582,53.6,72862.39,0.0,0.00187,0.0,0.29348]
[1779983522597,53.6,72847.57,0.0,0.00183,0.0,0.28868]
[1779983526625,53.6,72831.85,0.0,0.0018,0.0,0.28367]
[1779983531660,53.6,72819.59,0.0,0.00177,0.0,0.27981]
[1779983536741,53.6,72824.62,0.0,0.00178,0.0,0.28139]
[1779983541773,53.6,72822.79,0.0,0.00178,0.0,0.28081]
[1779983546812,53.6,72817.92,0.0,0.00177,0.0,0.27929]
[1779983551858,53.6,72817.64,0.0,0.00176,0.0,0.27865]
[1779983556889,53.6,72808.68,0.0,0.00174,0.0,0.27587]
[1779983561922,53.6,72804.98,0.0,0.00174,0.0,0.27473]
[1779983567963,53.6,72804.93,0.0,0.00174,0.0,0.27471]
[1779983573000,53.6,72805.18,0.0,0.00174,0.0,0.27479]
[1779983578035,53.6,72802.75,0.0,0.00173,0.0,0.27404]
[1779983583079,53.6,72793.22,0.0,0.00171,0.0,0.27113]
[1779983588113,53.6,72794.28,0.0,0.00171,0.0,0.27145]
[1779983593149,53.6,72799.47,0.0,0.00172,0.0,0.27303]
[1779983598182,53.6,72805.71,0.0,0.00174,0.0,0.27495]
[1779983603219,53.6,72807.22,0.0,0.00174,0.0,0.27542]
[1779983608254,53.6,72791.16,0.0,0.00171,0.0,0.2705]
[1779983613289,53.6,72792.01,0.0,0.00171,0.0,0.27021]
[1779983619330,53.6,72783.35,0.0,0.00169,0.0,0.2676]
[1779983624365,53.6,72787.59,0.0,0.0017,0.0,0.26888]
[1779983629404,53.6,72785.64,0.0,0.00169,0.0,0.26829]
[1779983634439,53.6,72790.78,0.0,0.0017,0.0,0.26984]
[1779983639472,53.6,72784.33,0.0,0.00169,0.0,0.26789]
[1779983645515,53.6,72785.2,0.0,0.00169,0.0,0.26816]
[1779983650554,53.6,72784.5,0.0,0.00169,0.0,0.26794]
[1779983655586,53.6,72789.29,0.0,0.0017,0.0,0.26939]
[1779983660622,53.6,72790.37,0.0,0.0017,0.0,0.26972]
[1779983665657,53.6,72789.71,0.0,0.0017,0.0,0.26952]
[1779983670690,53.6,72790.48,0.0,0.0017,0.0,0.26975]
[1779983675726,53.6,72793.26,0.0,0.00171,0.0,0.27005]
[1779983680761,53.6,72794.19,0.0,0.00171,0.0,0.27033]
[1779983685796,53.6,72793.84,0.0,0.00171,0.0,0.27023]
[1779983690831,53.6,72794.47,0.0,0.00171,0.0,0.27042]
[1779983695867,53.6,72790.3,0.0,0.0017,0.0,0.26915]
[1779983700910,53.6,72792.82,0.0,0.0017,0.0,0.26992]
[1779983704929,53.6,72778.49,0.0,0.00167,0.0,0.2656]
[1779983709966,53.6,72781.97,0.0,0.00168,0.0,0.26665]
[1779983715000,53.6,72788.44,0.0,0.0017,0.0,0.26859]
[1779983720044,53.6,72789.94,0.0,0.0017,0.0,0.26905]
[1779983725078,53.6,72787.85,0.0,0.00169,0.0,0.26841]
[1779983730123,53.6,72775.91,0.0,0.00167,0.0,0.26483]
[1779983736156,53.6,72778.52,0.0,0.00167,0.0,0.26508]
[1779983741191,53.6,72777.01,0.0,0.00167,0.0,0.26463]
[1779983746227,53.6,72777.72,0.0,0.00167,0.0,0.26484]
[1779983751260,53.6,72778.0,0.0,0.00167,0.0,0.26492]
[1779983756298,53.6,72775.36,0.0,0.00166,0.0,0.26413]
[1779983762339,53.6,72778.42,0.0,0.00167,0.0,0.26505]
[1779983767373,53.6,72779.6,0.0,0.00167,0.0,0.2654]
[1779983772408,53.6,72789.22,0.0,0.00169,0.0,0.26829]
[1779983777443,53.6,72807.13,0.0,0.00173,0.0,0.27374]
[1779983782480,53.6,72815.84,0.0,0.00175,0.0,0.27642]
[1779983787515,53.6,72822.45,0.0,0.00176,0.0,0.27847]
[1779983792556,53.6,72836.05,0.0,0.00179,0.0,0.28218]
[1779983797588,53.6,72844.49,0.0,0.00181,0.0,0.28485]
[1779983802633,53.6,72841.29,0.0,0.0018,0.0,0.28383]
[1779983807664,53.6,72841.44,0.0,0.0018,0.0,0.28388]
[1779983812700,53.6,72843.85,0.0,0.00181,0.0,0.28465]
[1779983817744,53.6,72838.03,0.0,0.00179,0.0,0.2828]
[1779983822780,53.6,72826.59,0.0,0.00177,0.0,0.27921]
[1779983827814,53.6,72832.13,0.0,0.00178,0.0,0.28094]
[1779983832851,53.6,72831.38,0.0,0.00178,0.0,0.28071]
[1779983837884,53.6,72838.02,0.0,0.00179,0.0,0.2828]
[1779983842921,53.6,72834.97,0.0,0.00179,0.0,0.28184]
[1779983847957,53.6,72828.48,0.0,0.00177,0.0,0.2798]
[1779983852990,53.6,72828.84,0.0,0.00177,0.0,0.27935]
[1779983858024,53.6,72825.74,0.0,0.00176,0.0,0.27839]
[1779983860937,53.6,72809.34,0.0,0.00173,0.0,0.27332]
[1779983866082,53.6,72810.29,0.0,0.00173,0.0,0.27361]
[1779983871116,53.6,72809.87,0.0,0.00173,0.0,0.27348]
[1779983876154,53.6,72808.4,0.0,0.00173,0.0,0.27303]
[1779983882197,53.6,72807.66,0.0,0.00173,0.0,0.2728]
[1779983888238,53.6,72808.33,0.0,0.00173,0.0,0.27301]
[1779983893273,53.6,72804.02,0.0,0.00172,0.0,0.27169]
[1779983895286,53.6,72788.97,0.0,0.00169,0.0,0.26713]
[1779983900321,53.6,72795.35,0.0,0.0017,0.0,0.26905]
[1779983906363,53.6,72797.11,0.0,0.0017,0.0,0.26959]
[1779983911400,53.6,72796.14,0.0,0.0017,0.0,0.26875]
[1779983916454,53.6,72779.0,0.0,0.00166,0.0,0.26361]
[1779983921489,53.6,72777.47,0.0,0.00166,0.0,0.26316]
[1779983926528,53.6,72777.27,0.0,0.00166,0.0,0.2631]
[1779983931561,53.6,72782.13,0.0,0.00167,0.0,0.26455]
[1779983936600,53.6,72777.38,0.0,0.00166,0.0,0.26313]
[1779983941632,53.6,72782.58,0.0,0.00167,0.0,0.26468]
[1779983946668,53.6,72788.66,0.0,0.00168,0.0,0.2665]
[1779983951703,53.6,72795.41,0.0,0.0017,0.0,0.26853]
[1779983956736,53.6,72797.62,0.0,0.0017,0.0,0.2692]
[1779983961773,53.6,72800.08,0.0,0.00171,0.0,0.26994]
[1779983966808,53.6,72800.19,0.0,0.00171,0.0,0.26998]
[1779983971842,53.6,72800.22,0.0,0.0017,0.0,0.26944]
[1779983976878,53.6,72801.56,0.0,0.00171,0.0,0.26985]
[1779983982919,53.6,72803.47,0.0,0.00171,0.0,0.27043]
[1779983987954,53.6,72806.52,0.0,0.00172,0.0,0.27136]
[1779983992989,53.6,72818.6,0.0,0.00174,0.0,0.27506]
[1779983998054,53.6,72820.56,0.0,0.00175,0.0,0.27567]
[1779984003122,53.6,72801.43,0.0,0.00171,0.0,0.26981]
[1779984008159,53.6,72782.57,0.0,0.00167,0.0,0.26414]
[1779984013194,53.6,72784.07,0.0,0.00167,0.0,0.26459]
[1779984018234,53.6,72784.85,0.0,0.00167,0.0,0.26482]
[1779984024107,53.6,72784.22,0.0,0.00167,0.0,0.26463]
[1779984029309,53.6,72794.08,0.0,0.00169,0.0,0.26759]
[1779984034348,53.6,72794.24,0.0,0.00169,0.0,0.2671]
[1779984039385,53.6,72792.78,0.0,0.00168,0.0,0.26666]
[1779984041391,53.6,72779.57,0.0,0.00166,0.0,0.26272]
[1779984046428,53.6,72782.56,0.0,0.00166,0.0,0.2636]
[1779984051467,53.6,72781.6,0.0,0.00166,0.0,0.26332]
[1779984056500,53.6,72772.19,0.0,0.00164,0.0,0.26054]
[1779984061537,53.6,72772.96,0.0,0.00164,0.0,0.26076]
[1779984066568,53.6,72771.7,0.0,0.00164,0.0,0.26039]
[1779984071603,53.6,72773.73,0.0,0.00165,0.0,0.26099]
[1779984076638,53.6,72777.69,0.0,0.00165,0.0,0.26216]
[1779984081674,53.6,72776.92,0.0,0.00165,0.0,0.26193]
[1779984086713,53.6,72768.36,0.0,0.00163,0.0,0.25941]
[1779984090740,53.6,72753.58,0.0,0.00161,0.0,0.25511]
[1779984095778,53.6,72743.28,0.0,0.00158,0.0,0.25164]
[1779984100819,53.6,72742.13,0.0,0.00158,0.0,0.25131]
[1779984105846,53.6,72737.39,0.0,0.00157,0.0,0.24996]
[1779984110882,53.6,72736.91,0.0,0.00157,0.0,0.24982]
[1779984115916,53.6,72730.4,0.0,0.00156,0.0,0.24798]
[1779984120951,53.6,72732.51,0.0,0.00156,0.0,0.24858]
[1779984125988,53.6,72718.36,0.0,0.00153,0.0,0.24461]
[1779984131023,53.6,72717.99,0.0,0.00153,0.0,0.24453]
[1779984134045,53.6,72734.3,0.0,0.00156,0.0,0.24911]
[1779984139081,53.6,72739.38,0.0,0.00157,0.0,0.25055]
[1779984144117,53.6,72751.62,0.0,0.0016,0.0,0.25405]
[1779984149152,53.6,72760.55,0.0,0.00162,0.0,0.25663]
[1779984154205,53.6,72766.83,0.0,0.00162,0.0,0.25794]
[1779984159236,53.6,72755.03,0.0,0.0016,0.0,0.25451]
[1779984164272,53.6,72752.2,0.0,0.0016,0.0,0.2537]
[1779984169307,53.6,72751.62,0.0,0.00159,0.0,0.25353]
[1779984174341,53.6,72750.9,0.0,0.00159,0.0,0.25332]
[1779984179376,53.6,72754.53,0.0,0.0016,0.0,0.25437]
[1779984184412,53.6,72753.95,0.0,0.0016,0.0,0.2542]
[1779984189448,53.6,72753.98,0.0,0.0016,0.0,0.25421]
[1779984195344,53.6,72755.51,0.0,0.0016,0.0,0.25465]
[1779984199524,53.6,72728.35,0.0,0.00155,0.0,0.24692]
[1779984205414,53.6,72719.51,0.0,0.00153,0.0,0.24446]
[1779984210604,53.6,72730.86,0.0,0.00155,0.0,0.24764]
[1779984213622,53.6,72720.67,0.0,0.00153,0.0,0.24428]
[1779984217650,53.6,72735.28,0.0,0.00156,0.0,0.24838]
[1779984220671,53.6,72748.29,0.0,0.00159,0.0,0.25208]
[1779984225706,53.6,72747.52,0.0,0.00158,0.0,0.25186]
[1779984230755,53.6,72744.82,0.0,0.00158,0.0,0.25109]
[1779984235776,53.6,72738.05,0.0,0.00157,0.0,0.24916]
[1779984240811,53.6,72741.42,0.0,0.00157,0.0,0.25012]
[1779984245850,53.6,72724.48,0.0,0.00154,0.0,0.24535]
[1779984250885,53.6,72714.63,0.0,0.00152,0.0,0.24261]
[1779984253906,53.6,72695.31,0.0,0.00149,0.0,0.23735]
[1779984258943,53.61,72695.87,0.0,0.00149,0.0,0.23759]
[1779984263982,53.61,72710.84,0.0,0.00152,0.0,0.24175]
[1779984269017,53.61,72720.92,0.0,0.00153,0.0,0.24457]
[1779984274052,53.61,72721.28,0.0,0.00153,0.0,0.24417]
[1779984279088,53.61,72719.91,0.0,0.00153,0.0,0.2438]
[1779984284125,53.61,72704.84,0.0,0.0015,0.0,0.23966]
[1779984289160,53.61,72687.09,0.0,0.00147,0.0,0.23489]
[1779984294196,53.61,72690.43,0.0,0.00148,0.0,0.23591]
[1779984299233,53.61,72672.16,0.0,0.00144,0.0,0.23111]
[1779984304281,53.62,72666.32,0.0,0.00143,0.0,0.22971]
[1779984307298,53.62,72688.49,0.0,0.00147,0.0,0.23571]
[1779984312332,53.62,72695.75,0.0,0.00149,0.0,0.23775]
[1779984317366,53.63,72686.64,0.0,0.00147,0.0,0.23538]
[1779984322398,53.63,72693.47,0.0,0.00149,0.0,0.23732]
[1779984327433,53.63,72697.37,0.0,0.00149,0.0,0.23846]
[1779984332468,53.63,72697.46,0.0,0.00149,0.0,0.23806]
[1779984337503,53.63,72696.38,0.0,0.00149,0.0,0.23784]
[1779984342542,53.64,72699.87,0.0,0.0015,0.0,0.23886]
[1779984347579,53.64,72713.86,0.0,0.00152,0.0,0.24276]
[1779984352613,53.64,72720.85,0.0,0.00154,0.0,0.24471]
[1779984357651,53.64,72727.17,0.0,0.00155,0.0,0.24648]
[1779984362741,53.64,72709.45,0.0,0.00151,0.0,0.24155]
[1779984366597,53.64,72675.5,0.0,0.00145,0.0,0.23241]
[1779984371765,53.64,72677.21,0.0,0.00146,0.0,0.23299]
[1779984376803,53.64,72674.2,0.0,0.00145,0.0,0.23231]
[1779984381832,53.65,72668.42,0.0,0.00144,0.0,0.23092]
[1779984386874,53.65,72660.79,0.0,0.00143,0.0,0.22905]
[1779984389896,53.65,72643.47,0.0,0.0014,0.0,0.22465]
[1779984394925,53.66,72652.25,0.0,0.00141,0.0,0.22667]
[1779984399966,53.67,72651.09,0.0,0.00141,0.0,0.22656]
[1779984405002,53.67,72647.65,0.0,0.00141,0.0,0.22585]
[1779984409031,53.67,72664.14,0.0,0.00144,0.0,0.23031]
[1779984414085,53.68,72670.06,0.0,0.00145,0.0,0.23201]
[1779984419110,53.68,72669.96,0.0,0.00145,0.0,0.23211]
[1779984424144,53.68,72672.27,0.0,0.00146,0.0,0.23285]
[1779984429179,53.69,72677.44,0.0,0.00147,0.0,0.23434]
[1779984430191,53.69,72660.72,0.0,0.00144,0.0,0.22992]
[1779984431196,53.69,72645.75,0.0,0.00141,0.0,0.22603]
[1779984433213,53.69,72630.22,0.0,0.00138,0.0,0.22212]
[1779984438245,53.7,72633.86,0.0,0.00139,0.0,0.22334]
[1779984443277,53.7,72640.54,0.0,0.0014,0.0,0.22528]
[1779984446299,53.71,72653.48,0.0,0.00143,0.0,0.22876]
[1779984451334,53.71,72645.1,0.0,0.00141,0.0,0.22627]
[1779984456370,53.72,72645.28,0.0,0.00141,0.0,0.22653]
[1779984461405,53.72,72650.9,0.0,0.00142,0.0,0.22817]
[1779984464429,53.72,72669.38,0.0,0.00146,0.0,0.23314]
[1779984468459,53.73,72682.51,0.0,0.00148,0.0,0.23675]
[1779984470471,53.73,72700.5,0.0,0.00152,0.0,0.24167]
[1779984475508,53.73,72709.68,0.0,0.00153,0.0,0.24423]
[1779984480545,53.73,72721.88,0.0,0.00156,0.0,0.24764]
[1779984485581,53.73,72714.82,0.0,0.00154,0.0,0.24566]
[1779984490616,53.73,72711.67,0.0,0.00154,0.0,0.24478]
[1779984495650,53.73,72715.92,0.0,0.00155,0.0,0.24597]
[1779984500686,53.73,72719.27,0.0,0.00155,0.0,0.24691]
[1779984505721,53.73,72717.85,0.0,0.00155,0.0,0.24651]
[1779984509749,53.73,72731.04,0.0,0.00157,0.0,0.25023]
[1779984514784,53.73,72733.13,0.0,0.00158,0.0,0.2503]
[1779984517804,53.73,72747.86,0.0,0.0016,0.0,0.25452]
[1779984520829,53.73,72765.48,0.0,0.00164,0.0,0.25964]
[1779984525862,53.73,72758.09,0.0,0.00162,0.0,0.25748]
[1779984530898,53.73,72752.52,0.0,0.00161,0.0,0.25586]
[1779984535933,53.73,72752.99,0.0,0.00161,0.0,0.256]
[1779984540970,53.73,72754.39,0.0,0.00162,0.0,0.2564]
[1779984546002,53.73,72757.95,0.0,0.00162,0.0,0.25744]
[1779984551039,53.73,72754.44,0.0,0.00162,0.0,0.25642]
[1779984556076,53.73,72742.19,0.0,0.00159,0.0,0.25289]
[1779984561109,53.73,72747.09,0.0,0.0016,0.0,0.25429]
[1779984566144,53.73,72746.31,0.0,0.0016,0.0,0.25407]
[1779984571178,53.73,72740.86,0.0,0.00159,0.0,0.25199]
[1779984576214,53.73,72743.15,0.0,0.00159,0.0,0.25264]
[1779984581253,53.73,72742.32,0.0,0.00159,0.0,0.25241]
[1779984586288,53.73,72751.5,0.0,0.00161,0.0,0.25504]
[1779984591323,53.73,72758.97,0.0,0.00162,0.0,0.25721]
[1779984596365,53.73,72767.38,0.0,0.00164,0.0,0.25966]
[1779984601400,53.73,72782.15,0.0,0.00167,0.0,0.26403]
[1779984606437,53.73,72786.5,0.0,0.00168,0.0,0.26532]
[1779984611471,53.73,72779.44,0.0,0.00166,0.0,0.26322]
[1779984616506,53.73,72784.69,0.0,0.00167,0.0,0.26478]
[1779984621542,53.73,72784.15,0.0,0.00167,0.0,0.26462]
[1779984625585,53.73,72801.95,0.0,0.00171,0.0,0.26997]
[1779984630627,53.73,72801.63,0.0,0.00171,0.0,0.26988]
[1779984632640,53.73,72820.45,0.0,0.00175,0.0,0.27508]
[1779984637679,53.73,72816.15,0.0,0.00174,0.0,0.27376]
[1779984642715,53.73,72817.45,0.0,0.00174,0.0,0.27416]
[1779984647750,53.73,72819.0,0.0,0.00174,0.0,0.27463]
[1779984652785,53.73,72818.39,0.0,0.00174,0.0,0.27445]
[1779984656812,53.73,72802.24,0.0,0.00171,0.0,0.26951]
[1779984660851,53.73,72785.44,0.0,0.00167,0.0,0.26447]
[1779984665884,53.73,72789.3,0.0,0.00168,0.0,0.26562]
[1779984670913,53.73,72799.68,0.0,0.0017,0.0,0.26874]
[1779984675951,53.73,72814.96,0.0,0.00173,0.0,0.27339]
[1779984680985,53.73,72827.19,0.0,0.00176,0.0,0.27717]
[1779984686020,53.73,72832.16,0.0,0.00177,0.0,0.27871]
[1779984691061,53.73,72838.32,0.0,0.00178,0.0,0.28008]
[1779984696120,53.73,72848.69,0.0,0.0018,0.0,0.28334]
[1779984701148,53.73,72826.91,0.0,0.00176,0.0,0.27652]
[1779984706183,53.73,72831.2,0.0,0.00177,0.0,0.27785]
[1779984711215,53.73,72841.41,0.0,0.00179,0.0,0.28105]
[1779984716249,53.73,72836.04,0.0,0.00178,0.0,0.27936]
[1779984721289,53.73,72846.96,0.0,0.0018,0.0,0.28279]
[1779984726320,53.73,72846.73,0.0,0.0018,0.0,0.28272]
[1779984731355,53.73,72846.92,0.0,0.0018,0.0,0.28278]
[1779984736405,53.73,72843.38,0.0,0.00179,0.0,0.28167]
[1779984741441,53.73,72853.61,0.0,0.00181,0.0,0.2849]
[1779984746502,53.73,72849.63,0.0,0.00181,0.0,0.28364]
[1779984751516,53.73,72846.15,0.0,0.00179,0.0,0.28197]
[1779984756551,53.73,72847.13,0.0,0.0018,0.0,0.28228]
[1779984761587,53.73,72850.38,0.0,0.0018,0.0,0.28331]
[1779984762593,53.73,72877.26,0.0,0.00186,0.0,0.29193]
[1779984765618,53.73,72914.27,0.0,0.00195,0.0,0.30417]
[1779984766621,53.73,72931.5,0.0,0.00199,0.0,0.31002]
[1779984771658,53.73,72942.84,0.0,0.00202,0.0,0.31393]
[1779984774679,53.73,72971.71,0.0,0.00209,0.0,0.32406]
[1779984775685,53.73,72990.63,0.0,0.00213,0.0,0.33085]
[1779984778714,53.73,73028.7,0.0,0.00223,0.0,0.34489]
[1779984782762,53.73,73007.75,0.0,0.00218,0.0,0.3371]
[1779984787794,53.73,72998.93,0.0,0.00216,0.0,0.33387]
[1779984792830,53.73,72993.06,0.0,0.00214,0.0,0.33173]
[1779984794843,53.73,72977.75,0.0,0.0021,0.0,0.32621]
[1779984799879,53.73,72961.91,0.0,0.00206,0.0,0.32059]
[1779984804915,53.73,72950.24,0.0,0.00203,0.0,0.3165]
[1779984809949,53.73,72947.24,0.0,0.00203,0.0,0.31545]
[1779984814987,53.73,72936.06,0.0,0.002,0.0,0.31097]
[1779984820031,53.73,72935.61,0.0,0.00199,0.0,0.31082]
[1779984821074,53.73,72967.81,0.0,0.00207,0.0,0.32204]
[1779984823074,53.73,73005.62,0.0,0.00217,0.0,0.33567]
[1779984828098,53.73,73003.93,0.0,0.00216,0.0,0.33505]
[1779984833153,53.73,73008.21,0.0,0.00218,0.0,0.33662]
[1779984835170,53.73,72986.3,0.0,0.00212,0.0,0.32865]
[1779984840209,53.73,72995.15,0.0,0.00214,0.0,0.33185]
[1779984846240,53.73,72992.87,0.0,0.00214,0.0,0.33102]
[1779984851282,53.73,72991.66,0.0,0.00213,0.0,0.33058]
[1779984856323,53.73,73004.23,0.0,0.00217,0.0,0.33516]
[1779984861347,53.73,73006.43,0.0,0.00217,0.0,0.33597]
[1779984866388,53.73,73003.8,0.0,0.00216,0.0,0.335]
[1779984871417,53.73,72993.88,0.0,0.00213,0.0,0.33074]
[1779984876453,53.73,72998.42,0.0,0.00215,0.0,0.33239]
[1779984881487,53.73,72997.49,0.0,0.00214,0.0,0.33205]
[1779984886524,53.73,72996.74,0.0,0.00214,0.0,0.33178]
[1779984890552,53.73,72983.31,0.0,0.00211,0.0,0.32693]
[1779984895586,53.73,72987.67,0.0,0.00212,0.0,0.3285]
[1779984900622,53.73,72989.51,0.0,0.00212,0.0,0.32916]
[1779984905660,53.73,72990.44,0.0,0.00213,0.0,0.3295]
[1779984910708,53.73,72989.68,0.0,0.00212,0.0,0.32922]
[1779984915733,53.73,72985.06,0.0,0.00211,0.0,0.32756]
[1779984920767,53.73,72982.17,0.0,0.00211,0.0,0.32652]
[1779984925798,53.73,72981.87,0.0,0.0021,0.0,0.32642]
[1779984928820,53.73,72968.83,0.0,0.00207,0.0,0.32177]
[1779984933857,53.73,72971.72,0.0,0.00207,0.0,0.32217]
[1779984937885,53.73,72984.53,0.0,0.00211,0.0,0.32673]
[1779984942929,53.73,72993.01,0.0,0.00213,0.0,0.32979]
[1779984947965,53.73,73000.24,0.0,0.00215,0.0,0.33241]
[1779984953001,53.73,72992.19,0.0,0.00213,0.0,0.32949]
[1779984958035,53.73,72988.33,0.0,0.00212,0.0,0.3281]
[1779984964078,53.73,72985.18,0.0,0.00211,0.0,0.32697]
[1779984967100,53.73,72972.35,0.0,0.00208,0.0,0.32239]
[1779984972136,53.73,72973.94,0.0,0.00208,0.0,0.32296]
[1779984977170,53.73,72975.52,0.0,0.00208,0.0,0.32352]
[1779984982206,53.73,72965.46,0.0,0.00206,0.0,0.31996]
[1779984987241,53.73,72959.55,0.0,0.00204,0.0,0.31788]
[1779984992278,53.73,72961.71,0.0,0.00205,0.0,0.31802]
[1779984997317,53.73,72962.16,0.0,0.00205,0.0,0.31817]
[1779985002351,53.73,72962.42,0.0,0.00205,0.0,0.31826]
[1779985007385,53.73,72960.34,0.0,0.00204,0.0,0.31754]
[1779985012421,53.73,72966.2,0.0,0.00206,0.0,0.31959]
[1779985017458,53.73,72965.21,0.0,0.00205,0.0,0.31924]
[1779985024505,53.73,72962.13,0.0,0.00205,0.0,0.31816]
[1779985029540,53.73,72959.73,0.0,0.00204,0.0,0.31732]
[1779985031556,53.73,72946.36,0.0,0.00201,0.0,0.31268]
[1779985036589,53.73,72940.55,0.0,0.00199,0.0,0.31068]
[1779985041623,53.73,72939.14,0.0,0.00199,0.0,0.3102]
[1779985046658,53.73,72939.48,0.0,0.00199,0.0,0.31031]
[1779985051700,53.73,72944.58,0.0,0.002,0.0,0.31145]
[1779985056731,53.73,72937.92,0.0,0.00198,0.0,0.30917]
[1779985061769,53.73,72939.57,0.0,0.00199,0.0,0.30973]
[1779985066801,53.73,72951.19,0.0,0.00202,0.0,0.31373]
[1779985069823,53.73,72965.63,0.0,0.00205,0.0,0.31877]
[1779985073854,53.73,72979.37,0.0,0.00209,0.0,0.32362]
[1779985074864,53.73,72993.8,0.0,0.00212,0.0,0.32879]
[1779985079900,53.73,72988.6,0.0,0.00211,0.0,0.32692]
[1779985083927,53.73,73005.4,0.0,0.00215,0.0,0.333]
[1779985088966,53.73,73009.25,0.0,0.00216,0.0,0.3344]
[1779985094001,53.73,73011.31,0.0,0.00217,0.0,0.33516]
[1779985099036,53.73,73010.11,0.0,0.00216,0.0,0.33472]
[1779985104077,53.73,73016.87,0.0,0.00218,0.0,0.3372]
[1779985106086,53.73,73030.85,0.0,0.00222,0.0,0.34239]
[1779985111125,53.73,73041.37,0.0,0.00224,0.0,0.34567]
[1779985115161,53.73,73022.22,0.0,0.00219,0.0,0.33852]
[1779985120188,53.73,73033.2,0.0,0.00222,0.0,0.3426]
[1779985125223,53.73,73044.02,0.0,0.00225,0.0,0.34667]
[1779985130263,53.73,73037.36,0.0,0.00223,0.0,0.34416]
[1779985135306,53.73,73025.98,0.0,0.0022,0.0,0.33991]
[1779985140341,53.73,73034.85,0.0,0.00222,0.0,0.34322]
[1779985145373,53.73,73038.36,0.0,0.00223,0.0,0.34454]
[1779985149401,53.73,73024.98,0.0,0.0022,0.0,0.33954]
[1779985154436,53.73,73028.97,0.0,0.00221,0.0,0.34103]
[1779985159471,53.73,73019.84,0.0,0.00219,0.0,0.33764]
[1779985164518,53.73,73015.96,0.0,0.00217,0.0,0.33621]
[1779985166535,53.73,73000.26,0.0,0.00213,0.0,0.33048]
[1779985171562,53.73,73007.71,0.0,0.00215,0.0,0.33254]
[1779985176598,53.73,73007.78,0.0,0.00215,0.0,0.33257]
[1779985181639,53.73,73007.35,0.0,0.00215,0.0,0.33241]
[1779985186670,53.73,73012.46,0.0,0.00216,0.0,0.33428]
[1779985191704,53.73,73024.21,0.0,0.00219,0.0,0.3386]
[1779985196745,53.73,73019.63,0.0,0.00218,0.0,0.33691]
[1779985201772,53.73,73017.9,0.0,0.00218,0.0,0.33627]
[1779985206811,53.73,73012.82,0.0,0.00216,0.0,0.33441]
[1779985211844,53.73,73007.65,0.0,0.00215,0.0,0.33252]
[1779985216883,53.73,73008.48,0.0,0.00215,0.0,0.33282]
[1779985222831,53.73,73014.47,0.0,0.00217,0.0,0.33501]
[1779985224946,53.73,73028.08,0.0,0.0022,0.0,0.34004]
[1779985229980,53.73,73026.9,0.0,0.0022,0.0,0.3396]
[1779985235055,53.73,73023.19,0.0,0.00219,0.0,0.33757]
[1779985240088,53.73,73019.3,0.0,0.00218,0.0,0.33614]
[1779985245123,53.73,73029.85,0.0,0.0022,0.0,0.34004]
[1779985250159,53.73,73041.03,0.0,0.00223,0.0,0.34421]
[1779985255196,53.73,73045.28,0.0,0.00224,0.0,0.34581]
[1779985260228,53.73,73049.09,0.0,0.00225,0.0,0.34725]
[1779985265272,53.73,73051.45,0.0,0.00226,0.0,0.34814]
[1779985270306,53.73,73063.71,0.0,0.00229,0.0,0.35282]
[1779985274334,53.73,73076.71,0.0,0.00233,0.0,0.35783]
[1779985279376,53.73,73087.62,0.0,0.00236,0.0,0.36209]
[1779985281392,53.73,73104.81,0.0,0.00241,0.0,0.36889]
[1779985286420,53.73,73108.04,0.0,0.00242,0.0,0.37018]
[1779985291459,53.73,73109.05,0.0,0.00241,0.0,0.36988]
[1779985296492,53.73,73109.24,0.0,0.00242,0.0,0.36995]
[1779985301525,53.73,73117.97,0.0,0.00244,0.0,0.37346]
[1779985306559,53.73,73108.26,0.0,0.00241,0.0,0.36956]
[1779985311596,53.73,73118.56,0.0,0.00244,0.0,0.3737]
[1779985316631,53.73,73109.0,0.0,0.00241,0.0,0.36986]
[1779985321689,53.73,73091.22,0.0,0.00236,0.0,0.36281]
[1779985326711,53.73,73098.05,0.0,0.00238,0.0,0.36551]
[1779985331768,53.73,73118.13,0.0,0.00244,0.0,0.37352]
[1779985336799,53.73,73125.36,0.0,0.00246,0.0,0.37645]
[1779985340838,53.73,73112.63,0.0,0.00243,0.0,0.37131]
[1779985343854,53.73,73092.55,0.0,0.00237,0.0,0.36334]
[1779985345861,53.73,73076.31,0.0,0.00232,0.0,0.35699]
[1779985350899,53.73,73072.12,0.0,0.00231,0.0,0.35537]
[1779985355933,53.73,73078.41,0.0,0.00232,0.0,0.35712]
[1779985360966,53.73,73074.24,0.0,0.00231,0.0,0.35551]
[1779985366001,53.73,73060.46,0.0,0.00228,0.0,0.35022]
[1779985371043,53.73,73048.95,0.0,0.00224,0.0,0.34586]
[1779985376078,53.73,73047.12,0.0,0.00224,0.0,0.34517]
[1779985381113,53.73,73052.87,0.0,0.00226,0.0,0.34734]
[1779985386148,53.73,73055.96,0.0,0.00226,0.0,0.34851]
[1779985391184,53.73,73052.49,0.0,0.00225,0.0,0.3472]
[1779985396217,53.73,73060.59,0.0,0.00228,0.0,0.35027]
[1779985401256,53.73,73074.11,0.0,0.00231,0.0,0.35546]
[1779985406292,53.73,73072.18,0.0,0.00231,0.0,0.35472]
[1779985411326,53.73,73072.9,0.0,0.00231,0.0,0.35431]
[1779985416360,53.73,73070.4,0.0,0.0023,0.0,0.35335]
[1779985421394,53.73,73071.76,0.0,0.0023,0.0,0.35387]
[1779985426430,53.73,73069.63,0.0,0.0023,0.0,0.35305]
[1779985431470,53.73,73073.08,0.0,0.00231,0.0,0.35438]
[1779985436501,53.73,73073.92,0.0,0.00231,0.0,0.3547]
[1779985441536,53.73,73071.37,0.0,0.0023,0.0,0.35372]
[1779985446570,53.73,73074.9,0.0,0.00231,0.0,0.35508]
[1779985451605,53.73,73084.81,0.0,0.00234,0.0,0.35892]
[1779985455637,53.73,73108.45,0.0,0.0024,0.0,0.36823]
[1779985460669,53.73,73114.64,0.0,0.00242,0.0,0.37071]
[1779985465706,53.73,73127.48,0.0,0.00246,0.0,0.37588]
[1779985468737,53.73,73148.19,0.0,0.00252,0.0,0.38435]
[1779985472776,53.73,73180.05,0.0,0.00261,0.0,0.39697]
[1779985477810,53.73,73185.85,0.0,0.00263,0.0,0.39944]
[1779985482846,53.73,73189.38,0.0,0.00264,0.0,0.40095]
[1779985485866,53.73,73167.81,0.0,0.00257,0.0,0.3918]
[1779985489894,53.73,73152.7,0.0,0.00253,0.0,0.38549]
[1779985494930,53.73,73144.68,0.0,0.0025,0.0,0.38218]
[1779985499964,53.73,73148.8,0.0,0.00252,0.0,0.38388]
[1779985502991,53.73,73173.76,0.0,0.00259,0.0,0.39431]
[1779985508027,53.73,73168.15,0.0,0.00257,0.0,0.39194]
[1779985513059,53.73,73148.96,0.0,0.00252,0.0,0.38395]
[1779985516091,53.73,73135.49,0.0,0.00248,0.0,0.37842]
[1779985520121,53.73,73147.95,0.0,0.00251,0.0,0.38353]
[1779985525157,53.73,73146.74,0.0,0.00251,0.0,0.38303]
[1779985530193,53.73,73135.52,0.0,0.00248,0.0,0.37843]
[1779985531204,53.73,73122.79,0.0,0.00244,0.0,0.37256]
[1779985536234,53.73,73115.82,0.0,0.00242,0.0,0.36977]
[1779985541271,53.73,73106.66,0.0,0.00239,0.0,0.36612]
[1779985546303,53.73,73108.26,0.0,0.00239,0.0,0.36676]
[1779985551339,53.73,73094.72,0.0,0.00236,0.0,0.36142]
[1779985555378,53.73,73081.09,0.0,0.00232,0.0,0.35611]
[1779985560411,53.73,73073.04,0.0,0.0023,0.0,0.35301]
[1779985565448,53.73,73072.23,0.0,0.00229,0.0,0.35269]
[1779985570486,53.73,73071.62,0.0,0.00229,0.0,0.35246]
[1779985575519,53.73,73070.94,0.0,0.00229,0.0,0.3522]
[1779985581562,53.73,73071.94,0.0,0.00229,0.0,0.35258]
[1779985586597,53.73,73081.41,0.0,0.00232,0.0,0.35623]
[1779985591632,53.73,73072.23,0.0,0.00229,0.0,0.35202]
[1779985596673,53.73,73069.32,0.0,0.00228,0.0,0.3509]
[1779985600698,53.73,73085.42,0.0,0.00233,0.0,0.3571]
[1779985602713,53.73,73098.71,0.0,0.00236,0.0,0.36229]
[1779985608755,53.73,73094.74,0.0,0.00235,0.0,0.36073]
[1779985613795,53.73,73094.42,0.0,0.00235,0.0,0.36061]
[1779985618833,53.73,73093.42,0.0,0.00235,0.0,0.36022]
[1779985620853,53.73,73079.92,0.0,0.00231,0.0,0.35497]
[1779985625881,53.73,73084.88,0.0,0.00232,0.0,0.35689]
[1779985630920,53.73,73094.81,0.0,0.00235,0.0,0.36076]
[1779985632933,53.73,73111.84,0.0,0.0024,0.0,0.36748]
[1779985637966,53.73,73114.58,0.0,0.00241,0.0,0.36857]
[1779985643001,53.73,73112.91,0.0,0.0024,0.0,0.3679]
[1779985648043,53.73,73106.91,0.0,0.00239,0.0,0.36552]
[1779985653082,53.73,73110.56,0.0,0.00239,0.0,0.36627]
[1779985656106,53.73,73096.86,0.0,0.00235,0.0,0.36087]
[1779985661142,53.73,73091.7,0.0,0.00234,0.0,0.35886]
[1779985666176,53.73,73085.96,0.0,0.00232,0.0,0.35663]
[1779985671211,53.73,73086.62,0.0,0.00233,0.0,0.35688]
[1779985676250,53.73,73090.26,0.0,0.00234,0.0,0.3583]
[1779985681285,53.73,73088.97,0.0,0.00233,0.0,0.35779]
[1779985686317,53.73,73083.87,0.0,0.00232,0.0,0.35582]
[1779985690347,53.73,73067.93,0.0,0.00227,0.0,0.3497]
[1779985695387,53.73,73068.37,0.0,0.00228,0.0,0.34986]
[1779985700417,53.73,73056.96,0.0,0.00224,0.0,0.34554]
[1779985705452,53.73,73058.75,0.0,0.00225,0.0,0.34621]
[1779985710486,53.73,73062.79,0.0,0.00226,0.0,0.34774]
[1779985715520,53.73,73059.15,0.0,0.00225,0.0,0.3457]
[1779985720556,53.73,73060.66,0.0,0.00225,0.0,0.34627]
[1779985725592,53.73,73060.71,0.0,0.00225,0.0,0.34629]
[1779985730627,53.73,73058.35,0.0,0.00224,0.0,0.34539]
[1779985735661,53.73,73067.26,0.0,0.00227,0.0,0.34877]
[1779985740697,53.73,73066.78,0.0,0.00227,0.0,0.34859]
[1779985745732,53.73,73060.83,0.0,0.00225,0.0,0.34633]
[1779985750765,53.73,73063.94,0.0,0.00226,0.0,0.34751]
[1779985755803,53.73,73062.31,0.0,0.00225,0.0,0.34689]
[1779985760838,53.73,73057.35,0.0,0.00224,0.0,0.34502]
[1779985765873,53.73,73057.36,0.0,0.00224,0.0,0.34502]
[1779985770907,53.73,73056.48,0.0,0.00224,0.0,0.34469]
[1779985775941,53.73,73058.9,0.0,0.00224,0.0,0.34493]
[1779985780977,53.73,73056.73,0.0,0.00224,0.0,0.34412]
[1779985782991,53.73,73041.65,0.0,0.0022,0.0,0.33849]
[1779985788028,53.73,73036.38,0.0,0.00218,0.0,0.33654]
[1779985793061,53.73,73035.67,0.0,0.00218,0.0,0.33628]
[1779985798098,53.73,73037.88,0.0,0.00219,0.0,0.3371]
[1779985803132,53.73,73038.79,0.0,0.00219,0.0,0.33743]
[1779985808171,53.73,73050.47,0.0,0.00222,0.0,0.34177]
[1779985813205,53.73,73050.31,0.0,0.00222,0.0,0.34171]
[1779985818242,53.73,73050.3,0.0,0.00222,0.0,0.34171]
[1779985823276,53.73,73055.11,0.0,0.00223,0.0,0.34351]
[1779985828311,53.73,73056.08,0.0,0.00223,0.0,0.34387]
[1779985833351,53.73,73064.93,0.0,0.00225,0.0,0.34654]
[1779985838390,53.73,73065.02,0.0,0.00225,0.0,0.34657]
[1779985843423,53.73,73053.62,0.0,0.00222,0.0,0.34229]
[1779985848459,53.73,73075.07,0.0,0.00228,0.0,0.35039]
[1779985853492,53.73,73080.46,0.0,0.0023,0.0,0.35246]
[1779985858528,53.73,73080.07,0.0,0.00229,0.0,0.35231]
[1779985862557,53.73,73056.5,0.0,0.00223,0.0,0.34336]
[1779985867593,53.73,73053.18,0.0,0.00222,0.0,0.34212]
[1779985872628,53.73,73052.71,0.0,0.00222,0.0,0.34195]
[1779985874646,53.73,73037.52,0.0,0.00218,0.0,0.33631]
[1779985879677,53.73,73038.73,0.0,0.00218,0.0,0.33675]
[1779985884711,53.73,73041.29,0.0,0.00219,0.0,0.3377]
[1779985889750,53.73,73043.06,0.0,0.0022,0.0,0.33835]
[1779985894786,53.73,73039.36,0.0,0.00218,0.0,0.33633]
[1779985899824,53.73,73040.5,0.0,0.00218,0.0,0.33675]
[1779985904855,53.73,73039.91,0.0,0.00218,0.0,0.33653]
[1779985909892,53.73,73040.83,0.0,0.00219,0.0,0.33687]
[1779985914929,53.73,73039.52,0.0,0.00218,0.0,0.33639]
[1779985919965,53.73,73039.29,0.0,0.00218,0.0,0.3363]
[1779985925028,53.73,73056.07,0.0,0.00223,0.0,0.34254]
[1779985930045,53.73,73057.56,0.0,0.00223,0.0,0.3431]
[1779985934080,53.73,73071.85,0.0,0.00227,0.0,0.34849]
[1779985939116,53.73,73076.58,0.0,0.00228,0.0,0.35029]
[1779985944151,53.73,73077.35,0.0,0.00228,0.0,0.35059]
[1779985949185,53.73,73077.16,0.0,0.00228,0.0,0.35052]
[1779985954223,53.73,73078.36,0.0,0.00228,0.0,0.3503]
[1779985959257,53.73,73089.28,0.0,0.00231,0.0,0.35449]
[1779985964293,53.73,73087.66,0.0,0.00231,0.0,0.35386]
[1779985969329,53.73,73092.04,0.0,0.00232,0.0,0.35556]
[1779985974365,53.73,73089.75,0.0,0.00231,0.0,0.35467]
[1779985979400,53.73,73090.84,0.0,0.00232,0.0,0.35509]
[1779985984438,53.73,73091.63,0.0,0.00232,0.0,0.3554]
[1779985989479,53.73,73091.31,0.0,0.00232,0.0,0.35527]
[1779985994506,53.73,73091.9,0.0,0.00232,0.0,0.3555]
[1779985999545,53.73,73092.27,0.0,0.00232,0.0,0.35564]
[1779986004577,53.73,73093.06,0.0,0.00232,0.0,0.35595]
[1779986010618,53.73,73094.11,0.0,0.00232,0.0,0.35636]
[1779986016660,53.73,73095.58,0.0,0.00232,0.0,0.35624]
[1779986021695,53.73,73098.79,0.0,0.00233,0.0,0.35749]
[1779986026731,53.73,73113.62,0.0,0.00237,0.0,0.36329]
[1779986031770,53.73,73129.69,0.0,0.00242,0.0,0.36967]
[1779986034792,53.73,73114.49,0.0,0.00238,0.0,0.36363]
[1779986037808,53.73,73099.54,0.0,0.00233,0.0,0.35778]
[1779986042842,53.73,73092.34,0.0,0.00231,0.0,0.35499]
[1779986047877,53.73,73094.16,0.0,0.00232,0.0,0.35569]
[1779986052913,53.73,73095.27,0.0,0.00232,0.0,0.35612]
[1779986057950,53.73,73104.68,0.0,0.00235,0.0,0.35978]
[1779986062987,53.73,73106.86,0.0,0.00235,0.0,0.36064]
[1779986068025,53.73,73106.08,0.0,0.00235,0.0,0.36033]
[1779986073056,53.73,73106.19,0.0,0.00235,0.0,0.35968]
[1779986078094,53.73,73102.4,0.0,0.00234,0.0,0.3582]
[1779986083130,53.73,73103.66,0.0,0.00234,0.0,0.35869]
[1779986088165,53.73,73104.75,0.0,0.00234,0.0,0.35912]
[1779986093200,53.73,73105.34,0.0,0.00235,0.0,0.35935]
[1779986098237,53.73,73104.27,0.0,0.00234,0.0,0.35893]
[1779986103275,53.73,73107.77,0.0,0.00235,0.0,0.3603]
[1779986108313,53.73,73111.3,0.0,0.00236,0.0,0.36168]
[1779986113347,53.73,73112.33,0.0,0.00237,0.0,0.36209]
[1779986118388,53.73,73121.69,0.0,0.00239,0.0,0.36578]
[1779986123422,53.73,73121.62,0.0,0.00239,0.0,0.36576]
[1779986128458,53.73,73129.21,0.0,0.00241,0.0,0.36878]
[1779986133499,53.73,73123.83,0.0,0.00239,0.0,0.36593]
[1779986134501,53.73,73110.35,0.0,0.00236,0.0,0.36062]
[1779986139536,53.73,73108.11,0.0,0.00235,0.0,0.35974]
[1779986144572,53.73,73107.69,0.0,0.00235,0.0,0.35958]
[1779986149611,53.73,73108.33,0.0,0.00235,0.0,0.35983]
[1779986154641,53.73,73097.33,0.0,0.00232,0.0,0.35555]
[1779986159699,53.73,73092.03,0.0,0.00231,0.0,0.3535]
[1779986162704,53.73,73073.21,0.0,0.00225,0.0,0.34632]
[1779986167740,53.73,73083.06,0.0,0.00228,0.0,0.35006]
[1779986172778,53.73,73081.08,0.0,0.00228,0.0,0.34931]
[1779986177828,53.73,73078.61,0.0,0.00227,0.0,0.34836]
[1779986182847,53.73,73074.43,0.0,0.00226,0.0,0.34678]
[1779986187884,53.73,73069.56,0.0,0.00224,0.0,0.34494]
[1779986192918,53.73,73074.72,0.0,0.00225,0.0,0.34622]
[1779986197954,53.73,73083.06,0.0,0.00228,0.0,0.34938]
[1779986202991,53.73,73085.52,0.0,0.00228,0.0,0.35032]
[1779986208026,53.73,73080.65,0.0,0.00227,0.0,0.34847]
[1779986213061,53.73,73084.63,0.0,0.00228,0.0,0.34998]
[1779986218094,53.73,73086.34,0.0,0.00229,0.0,0.35064]
[1779986223133,53.73,73095.41,0.0,0.00231,0.0,0.35412]
[1779986228168,53.73,73088.4,0.0,0.00229,0.0,0.35142]
[1779986233201,53.73,73079.58,0.0,0.00227,0.0,0.34806]
[1779986238237,53.73,73087.85,0.0,0.00229,0.0,0.35121]
[1779986243272,53.73,73078.01,0.0,0.00226,0.0,0.34746]
[1779986248308,53.73,73078.83,0.0,0.00226,0.0,0.34777]
[1779986253344,53.73,73073.82,0.0,0.00225,0.0,0.3452]
[1779986258379,53.73,73084.52,0.0,0.00228,0.0,0.34926]
[1779986263441,53.73,73083.07,0.0,0.00227,0.0,0.34871]
[1779986268458,53.73,73077.73,0.0,0.00226,0.0,0.34668]
[1779986273493,53.73,73071.41,0.0,0.00224,0.0,0.3443]
[1779986278527,53.73,73072.05,0.0,0.00224,0.0,0.34454]
[1779986283567,53.73,73082.59,0.0,0.00227,0.0,0.34853]
[1779986288602,53.73,73074.13,0.0,0.00225,0.0,0.34532]
[1779986293637,53.73,73074.46,0.0,0.00225,0.0,0.34545]
[1779986298674,53.73,73084.28,0.0,0.00228,0.0,0.34917]
[1779986303712,53.73,73092.62,0.0,0.0023,0.0,0.35236]
[1779986308743,53.73,73100.47,0.0,0.00232,0.0,0.35539]
[1779986313784,53.73,73094.56,0.0,0.0023,0.0,0.35243]
[1779986318816,53.73,73092.2,0.0,0.00229,0.0,0.35152]
[1779986323850,53.73,73097.64,0.0,0.00231,0.0,0.35361]
[1779986328885,53.73,73103.51,0.0,0.00232,0.0,0.35588]
[1779986333920,53.73,73103.01,0.0,0.00232,0.0,0.35569]
[1779986338956,53.73,73103.05,0.0,0.00232,0.0,0.3557]
[1779986343990,53.73,73094.36,0.0,0.0023,0.0,0.35235]
[1779986349030,53.73,73102.0,0.0,0.00232,0.0,0.3553]
[1779986355071,53.73,73101.53,0.0,0.00232,0.0,0.35511]
[1779986360110,53.73,73102.47,0.0,0.00232,0.0,0.35548]
[1779986366154,53.73,73092.64,0.0,0.00229,0.0,0.35169]
[1779986371188,53.73,73091.65,0.0,0.00229,0.0,0.35063]
[1779986376221,53.73,73088.8,0.0,0.00228,0.0,0.34954]
[1779986381269,53.73,73095.39,0.0,0.0023,0.0,0.35206]
[1779986385298,53.73,73118.72,0.0,0.00236,0.0,0.36112]
[1779986386294,53.73,73131.41,0.0,0.0024,0.0,0.36613]
[1779986387303,53.73,73144.48,0.0,0.00243,0.0,0.37136]
[1779986391342,53.73,73128.28,0.0,0.00239,0.0,0.36489]
[1779986396369,53.73,73123.31,0.0,0.00237,0.0,0.36293]
[1779986401410,53.73,73116.9,0.0,0.00236,0.0,0.36041]
[1779986406438,53.73,73108.79,0.0,0.00233,0.0,0.35724]
[1779986411488,53.73,73112.39,0.0,0.00234,0.0,0.35865]
[1779986416520,53.73,73118.4,0.0,0.00236,0.0,0.361]
[1779986421568,53.73,73123.85,0.0,0.00238,0.0,0.36314]
[1779986426597,53.73,73127.02,0.0,0.00238,0.0,0.36439]
[1779986430624,53.73,73147.45,0.0,0.00244,0.0,0.37255]
[1779986435681,53.73,73156.68,0.0,0.00247,0.0,0.37557]
[1779986440702,53.73,73163.42,0.0,0.00248,0.0,0.37832]
[1779986444738,53.73,73149.33,0.0,0.00244,0.0,0.3726]
[1779986449770,53.73,73151.64,0.0,0.00245,0.0,0.37353]
[1779986454805,53.73,73155.38,0.0,0.00246,0.0,0.37505]
[1779986459840,53.73,73152.21,0.0,0.00245,0.0,0.37376]
[1779986464876,53.73,73161.67,0.0,0.00248,0.0,0.37761]
[1779986469911,53.73,73162.63,0.0,0.00248,0.0,0.378]
[1779986471936,53.73,73143.9,0.0,0.00243,0.0,0.37041]
[1779986476961,53.73,73157.61,0.0,0.00247,0.0,0.37595]
[1779986482006,53.73,73160.17,0.0,0.00248,0.0,0.37699]
[1779986487042,53.73,73157.55,0.0,0.00247,0.0,0.37593]
[1779986492090,53.73,73165.05,0.0,0.00249,0.0,0.37827]
[1779986497111,53.73,73157.78,0.0,0.00246,0.0,0.3753]
[1779986502156,53.73,73157.12,0.0,0.00246,0.0,0.37504]
[1779986507179,53.73,73162.75,0.0,0.00248,0.0,0.37733]
[1779986510200,53.73,73147.39,0.0,0.00243,0.0,0.37111]
[1779986515236,53.73,73146.33,0.0,0.00243,0.0,0.37068]
[1779986520270,53.73,73147.78,0.0,0.00243,0.0,0.37126]
[1779986522300,53.73,73163.0,0.0,0.00248,0.0,0.37743]
[1779986527322,53.73,73164.07,0.0,0.00248,0.0,0.37787]
[1779986532368,53.73,73167.67,0.0,0.00249,0.0,0.37934]
[1779986537406,53.73,73166.85,0.0,0.00249,0.0,0.379]
[1779986542444,53.73,73169.1,0.0,0.0025,0.0,0.37992]
[1779986547477,53.73,73177.76,0.0,0.00252,0.0,0.38349]
[1779986552537,53.73,73180.07,0.0,0.00252,0.0,0.38372]
[1779986557551,53.73,73174.49,0.0,0.00251,0.0,0.38141]
[1779986562608,53.73,73172.09,0.0,0.0025,0.0,0.38043]
[1779986567621,53.73,73172.9,0.0,0.0025,0.0,0.38076]
[1779986569635,53.73,73190.25,0.0,0.00256,0.0,0.38795]
[1779986574673,53.73,73201.09,0.0,0.00259,0.0,0.3925]
[1779986579704,53.73,73202.08,0.0,0.00259,0.0,0.39292]
[1779986584745,53.73,73193.4,0.0,0.00256,0.0,0.38927]
[1779986589780,53.73,73198.63,0.0,0.00258,0.0,0.39147]
[1779986592840,53.73,73215.9,0.0,0.00263,0.0,0.3988]
[1779986595823,53.73,73228.46,0.0,0.00267,0.0,0.4042]
[1779986600859,53.73,73223.01,0.0,0.00266,0.0,0.40185]
[1779986605896,53.73,73214.35,0.0,0.00263,0.0,0.39813]
[1779986610933,53.73,73223.15,0.0,0.00266,0.0,0.40191]
[1779986612973,53.73,73211.35,0.0,0.00261,0.0,0.39611]
[1779986617979,53.73,73210.13,0.0,0.00261,0.0,0.39559]
[1779986623057,53.73,73212.76,0.0,0.00262,0.0,0.39671]
[1779986629060,53.73,73211.54,0.0,0.00261,0.0,0.39619]
[1779986634094,53.73,73210.47,0.0,0.00261,0.0,0.39573]
[1779986639128,53.73,73211.19,0.0,0.00261,0.0,0.39604]
[1779986644163,53.73,73201.02,0.0,0.00258,0.0,0.39173]
[1779986649200,53.73,73198.51,0.0,0.00258,0.0,0.39068]
[1779986654233,53.73,73205.23,0.0,0.0026,0.0,0.39351]
[1779986659269,53.73,73204.82,0.0,0.00259,0.0,0.39334]
[1779986664307,53.73,73204.24,0.0,0.00259,0.0,0.39309]
[1779986669339,53.73,73211.92,0.0,0.00262,0.0,0.39635]
[1779986674374,53.73,73212.67,0.0,0.00261,0.0,0.39592]
[1779986679410,53.73,73213.54,0.0,0.00262,0.0,0.39629]
[1779986684448,53.73,73213.6,0.0,0.00262,0.0,0.39631]
[1779986689483,53.73,73214.83,0.0,0.00262,0.0,0.39684]
[1779986694517,53.73,73217.02,0.0,0.00263,0.0,0.39777]
[1779986699554,53.73,73231.9,0.0,0.00267,0.0,0.40417]
[1779986703618,53.73,73251.99,0.0,0.00274,0.0,0.41295]
[1779986709623,53.73,73247.43,0.0,0.00272,0.0,0.41094]
[1779986714658,53.73,73249.26,0.0,0.00273,0.0,0.41175]
[1779986719695,53.73,73239.85,0.0,0.0027,0.0,0.40763]
[1779986724732,53.73,73241.16,0.0,0.0027,0.0,0.4082]
[1779986729764,53.73,73232.12,0.0,0.00267,0.0,0.40427]
[1779986734800,53.73,73238.74,0.0,0.00269,0.0,0.40638]
[1779986739839,53.73,73242.22,0.0,0.0027,0.0,0.4079]
[1779986743902,53.73,73255.22,0.0,0.00274,0.0,0.4136]
[1779986748910,53.73,73258.04,0.0,0.00275,0.0,0.41485]
[1779986753983,53.73,73263.08,0.0,0.00277,0.0,0.41709]
[1779986758990,53.73,73273.39,0.0,0.0028,0.0,0.4217]
[1779986764068,53.73,73285.9,0.0,0.00284,0.0,0.42735]
[1779986769073,53.73,73279.29,0.0,0.00282,0.0,0.42435]
[1779986774141,53.73,73282.59,0.0,0.00283,0.0,0.42585]
[1779986779148,53.73,73280.62,0.0,0.00282,0.0,0.42496]
[1779986784233,53.73,73275.97,0.0,0.00281,0.0,0.42286]
[1779986789265,53.73,73278.21,0.0,0.00282,0.0,0.42387]
[1779986793286,53.73,73268.45,0.0,0.00278,0.0,0.4187]
[1779986798329,53.73,73273.9,0.0,0.0028,0.0,0.42114]
[1779986803365,53.73,73282.51,0.0,0.00283,0.0,0.42502]
[1779986809407,53.73,73280.96,0.0,0.00282,0.0,0.42432]
[1779986814451,53.73,73267.38,0.0,0.00278,0.0,0.41822]
[1779986819477,53.73,73275.57,0.0,0.0028,0.0,0.42189]
[1779986823525,53.73,73290.32,0.0,0.00285,0.0,0.42856]
[1779986828565,53.73,73306.85,0.0,0.00291,0.0,0.43615]
[1779986833603,53.73,73303.75,0.0,0.0029,0.0,0.43472]
[1779986838637,53.73,73311.2,0.0,0.00292,0.0,0.43817]
[1779986843679,53.73,73310.73,0.0,0.00292,0.0,0.43795]
[1779986844683,53.73,73298.26,0.0,0.00288,0.0,0.43219]
[1779986847704,53.73,73285.37,0.0,0.00283,0.0,0.42631]
[1779986852738,53.73,73283.86,0.0,0.00282,0.0,0.42484]
[1779986857774,53.73,73287.52,0.0,0.00284,0.0,0.4265]
[1779986862821,53.73,73283.1,0.0,0.00282,0.0,0.4245]
[1779986865839,53.73,73269.09,0.0,0.00278,0.0,0.4182]
[1779986870877,53.73,73260.01,0.0,0.00275,0.0,0.41417]
[1779986875908,53.73,73243.72,0.0,0.0027,0.0,0.40702]
[1779986880947,53.73,73243.01,0.0,0.00269,0.0,0.40671]
[1779986885979,53.73,73237.91,0.0,0.00268,0.0,0.40449]
[1779986891018,53.73,73238.49,0.0,0.00268,0.0,0.40474]
[1779986896055,53.73,73231.21,0.0,0.00266,0.0,0.4016]
[1779986901094,53.73,73220.34,0.0,0.00262,0.0,0.39694]
[1779986904116,53.73,73237.57,0.0,0.00268,0.0,0.40435]
[1779986909148,53.73,73238.24,0.0,0.00268,0.0,0.40464]
[1779986913177,53.73,73227.76,0.0,0.00264,0.0,0.39936]
[1779986918213,53.73,73228.56,0.0,0.00264,0.0,0.3997]
[1779986924254,53.73,73228.65,0.0,0.00264,0.0,0.39974]
[1779986929290,53.73,73226.85,0.0,0.00264,0.0,0.39897]
[1779986930323,53.73,73211.69,0.0,0.00259,0.0,0.39252]
[1779986931365,53.73,73197.68,0.0,0.00255,0.0,0.38664]
[1779986936386,53.73,73202.06,0.0,0.00256,0.0,0.38847]
[1779986941423,53.73,73203.61,0.0,0.00257,0.0,0.38912]
[1779986946457,53.73,73211.57,0.0,0.00259,0.0,0.39247]
[1779986951504,53.73,73207.55,0.0,0.00258,0.0,0.39077]
[1779986956531,53.73,73200.16,0.0,0.00256,0.0,0.38767]
[1779986961563,53.73,73197.2,0.0,0.00255,0.0,0.38644]
[1779986966617,53.73,73198.09,0.0,0.00255,0.0,0.38681]
[1779986971714,53.73,73204.12,0.0,0.00256,0.0,0.38859]
[1779986972675,53.73,73189.28,0.0,0.00252,0.0,0.38242]
[1779986977700,53.73,73187.15,0.0,0.00251,0.0,0.38154]
[1779986982734,53.73,73197.91,0.0,0.00254,0.0,0.386]
[1779986987770,53.73,73199.76,0.0,0.00255,0.0,0.38677]
[1779986992805,53.73,73199.1,0.0,0.00255,0.0,0.3865]
[1779986997839,53.73,73198.38,0.0,0.00255,0.0,0.3862]
[1779987002887,53.73,73210.22,0.0,0.00258,0.0,0.39116]
[1779987007914,53.73,73209.95,0.0,0.00258,0.0,0.39104]
[1779987012950,53.73,73210.12,0.0,0.00258,0.0,0.39111]
[1779987017982,53.73,73208.3,0.0,0.00258,0.0,0.39035]
[1779987024029,53.73,73204.29,0.0,0.00256,0.0,0.38866]
[1779987026052,53.73,73179.95,0.0,0.00249,0.0,0.37858]
[1779987031086,53.73,73179.49,0.0,0.00249,0.0,0.37767]
[1779987034109,53.73,73192.46,0.0,0.00252,0.0,0.383]
[1779987039147,53.73,73183.49,0.0,0.0025,0.0,0.37931]
[1779987044187,53.73,73188.84,0.0,0.00251,0.0,0.38151]
[1779987049217,53.73,73176.25,0.0,0.00248,0.0,0.37635]
[1779987054253,53.73,73180.35,0.0,0.00249,0.0,0.37802]
[1779987059287,53.73,73178.08,0.0,0.00248,0.0,0.37709]
[1779987064330,53.73,73187.62,0.0,0.00251,0.0,0.38101]
[1779987069368,53.73,73190.13,0.0,0.00252,0.0,0.38204]
[1779987074405,53.73,73194.36,0.0,0.00253,0.0,0.38379]
[1779987079441,53.73,73208.24,0.0,0.00257,0.0,0.38958]
[1779987080451,53.73,73227.2,0.0,0.00263,0.0,0.39761]
[1779987085491,53.73,73229.06,0.0,0.00263,0.0,0.39841]
[1779987089522,53.73,73243.8,0.0,0.00268,0.0,0.40476]
[1779987094555,53.73,73251.25,0.0,0.0027,0.0,0.40724]
[1779987099590,53.73,73258.1,0.0,0.00272,0.0,0.41024]
[1779987104629,53.73,73261.25,0.0,0.00273,0.0,0.41162]
[1779987109668,53.73,73263.58,0.0,0.00274,0.0,0.41265]
[1779987112686,53.73,73245.69,0.0,0.00268,0.0,0.40482]
[1779987117720,53.73,73249.1,0.0,0.00269,0.0,0.4063]
[1779987122834,53.73,73255.42,0.0,0.00271,0.0,0.40906]
[1779987126872,53.73,73270.82,0.0,0.00276,0.0,0.41585]
[1779987130827,53.73,73258.01,0.0,0.00272,0.0,0.4102]
[1779987133867,53.73,73275.1,0.0,0.00278,0.0,0.41776]
[1779987135865,53.73,73260.59,0.0,0.00273,0.0,0.41133]
[1779987140906,53.73,73272.54,0.0,0.00277,0.0,0.41662]
[1779987145934,53.73,73268.7,0.0,0.00275,0.0,0.41491]
[1779987150971,53.73,73266.25,0.0,0.00275,0.0,0.41383]
[1779987156007,53.73,73267.33,0.0,0.00275,0.0,0.41353]
[1779987161042,53.73,73266.71,0.0,0.00274,0.0,0.41326]
[1779987163065,53.73,73284.17,0.0,0.0028,0.0,0.42103]
[1779987168100,53.73,73294.74,0.0,0.00283,0.0,0.4258]
[1779987173128,53.73,73291.81,0.0,0.00283,0.0,0.42448]
[1779987178161,53.73,73290.19,0.0,0.00282,0.0,0.42374]
[1779987183195,53.73,73291.89,0.0,0.00283,0.0,0.42451]
[1779987188233,53.73,73293.13,0.0,0.00283,0.0,0.42507]
[1779987193266,53.73,73281.05,0.0,0.00279,0.0,0.41963]
[1779987198303,53.73,73284.23,0.0,0.0028,0.0,0.42106]
[1779987203336,53.73,73282.7,0.0,0.0028,0.0,0.42037]
[1779987208373,53.73,73287.61,0.0,0.00281,0.0,0.42258]
[1779987213406,53.73,73299.87,0.0,0.00285,0.0,0.42734]
[1779987218441,53.73,73299.88,0.0,0.00285,0.0,0.42734]
[1779987223478,53.73,73299.76,0.0,0.00285,0.0,0.42729]
[1779987228512,53.73,73300.6,0.0,0.00285,0.0,0.42767]
[1779987233547,53.73,73289.64,0.0,0.00281,0.0,0.42271]
[1779987238583,53.73,73288.43,0.0,0.00281,0.0,0.42216]
[1779987243617,53.73,73290.59,0.0,0.00282,0.0,0.42313]
[1779987246641,53.73,73275.16,0.0,0.00277,0.0,0.41622]
[1779987249662,53.73,73255.14,0.0,0.0027,0.0,0.4074]
[1779987254698,53.73,73247.17,0.0,0.00268,0.0,0.40393]
[1779987259733,53.73,73245.6,0.0,0.00267,0.0,0.40325]
[1779987264772,53.73,73247.74,0.0,0.00268,0.0,0.40418]
[1779987269810,53.73,73255.03,0.0,0.0027,0.0,0.40735]
[1779987274846,53.73,73265.62,0.0,0.00273,0.0,0.41123]
[1779987279893,53.73,73266.62,0.0,0.00273,0.0,0.41167]
[1779987284916,53.73,73282.59,0.0,0.00278,0.0,0.41875]
[1779987289951,53.73,73287.77,0.0,0.0028,0.0,0.42108]
[1779987294988,53.73,73288.66,0.0,0.0028,0.0,0.42148]
[1779987300031,53.73,73288.32,0.0,0.0028,0.0,0.42132]
[1779987305059,53.73,73302.5,0.0,0.00285,0.0,0.42774]
[1779987310108,53.73,73299.63,0.0,0.00284,0.0,0.42643]
[1779987315141,53.73,73294.55,0.0,0.00282,0.0,0.42413]
[1779987320177,53.73,73290.43,0.0,0.00281,0.0,0.42227]
[1779987325212,53.73,73285.56,0.0,0.00279,0.0,0.42008]
[1779987330247,53.73,73290.96,0.0,0.00281,0.0,0.42251]
[1779987335282,53.73,73296.63,0.0,0.00283,0.0,0.42428]
[1779987340318,53.73,73286.64,0.0,0.00279,0.0,0.41978]
[1779987344345,53.73,73272.83,0.0,0.00275,0.0,0.41363]
[1779987349381,53.73,73280.57,0.0,0.00277,0.0,0.41707]
[1779987354417,53.73,73275.61,0.0,0.00276,0.0,0.41486]
[1779987359451,53.73,73285.53,0.0,0.00279,0.0,0.41928]
[1779987364487,53.73,73289.53,0.0,0.0028,0.0,0.42108]
[1779987368528,53.73,73301.94,0.0,0.00284,0.0,0.42669]
[1779987373564,53.73,73301.73,0.0,0.00284,0.0,0.42659]
[1779987378684,53.73,73278.39,0.0,0.00277,0.0,0.4161]
[1779987384646,53.73,73287.48,0.0,0.0028,0.0,0.42016]
[1779987389676,53.73,73298.02,0.0,0.00283,0.0,0.42491]
[1779987394711,53.73,73302.48,0.0,0.00284,0.0,0.42614]
[1779987399746,53.73,73304.87,0.0,0.00285,0.0,0.42722]
[1779987404783,53.73,73309.0,0.0,0.00286,0.0,0.42911]
[1779987408895,53.73,73321.36,0.0,0.0029,0.0,0.43478]
[1779987414852,53.73,73323.26,0.0,0.00291,0.0,0.43566]
[1779987419889,53.73,73318.48,0.0,0.00289,0.0,0.43345]
[1779987421904,53.73,73305.17,0.0,0.00285,0.0,0.42736]
[1779987426941,53.73,73297.12,0.0,0.00282,0.0,0.42371]
[1779987431971,53.73,73304.53,0.0,0.00285,0.0,0.42707]
[1779987437006,53.73,73300.98,0.0,0.00283,0.0,0.42546]
[1779987442043,53.73,73289.39,0.0,0.0028,0.0,0.42023]
[1779987447083,53.73,73290.3,0.0,0.0028,0.0,0.42064]
[1779987452113,53.73,73296.03,0.0,0.00281,0.0,0.42243]
[1779987457148,53.73,73296.13,0.0,0.00281,0.0,0.42247]
[1779987459249,53.73,73314.32,0.0,0.00287,0.0,0.43074]
[1779987465204,53.73,73315.88,0.0,0.00288,0.0,0.43145]
[1779987470238,53.73,73317.48,0.0,0.00288,0.0,0.43219]
[1779987475273,53.73,73316.45,0.0,0.00288,0.0,0.43172]
[1779987480312,53.73,73317.11,0.0,0.00288,0.0,0.43202]
[1779987485343,53.73,73317.31,0.0,0.00288,0.0,0.43211]
[1779987490398,53.73,73318.24,0.0,0.00289,0.0,0.43254]
[1779987492403,53.73,73303.02,0.0,0.00284,0.0,0.42559]
[1779987497439,53.73,73298.32,0.0,0.00282,0.0,0.42346]
[1779987502483,53.73,73292.55,0.0,0.0028,0.0,0.42086]
[1779987507519,53.73,73293.04,0.0,0.0028,0.0,0.42108]
[1779987512553,53.73,73296.34,0.0,0.00281,0.0,0.42177]
[1779987517589,53.73,73298.45,0.0,0.00282,0.0,0.42273]
[1779987522625,53.73,73305.08,0.0,0.00284,0.0,0.42573]
[1779987527659,53.73,73306.17,0.0,0.00284,0.0,0.42622]
[1779987532701,53.73,73314.95,0.0,0.00287,0.0,0.43022]
[1779987537738,53.73,73317.01,0.0,0.00288,0.0,0.43117]
[1779987542773,53.73,73314.48,0.0,0.00287,0.0,0.43001]
[1779987547812,53.73,73313.39,0.0,0.00287,0.0,0.42951]
[1779987552847,53.73,73305.07,0.0,0.00284,0.0,0.42572]
[1779987557883,53.73,73308.73,0.0,0.00285,0.0,0.42738]
[1779987562918,53.73,73306.94,0.0,0.00284,0.0,0.42657]
[1779987567953,53.73,73305.5,0.0,0.00284,0.0,0.42592]
[1779987572990,53.73,73307.37,0.0,0.00284,0.0,0.42597]
[1779987578028,53.73,73316.51,0.0,0.00287,0.0,0.43014]
[1779987583062,53.73,73308.09,0.0,0.00284,0.0,0.4263]
[1779987588098,53.73,73317.64,0.0,0.00287,0.0,0.43065]
[1779987593132,53.73,73323.24,0.0,0.00289,0.0,0.43323]
[1779987598171,53.73,73324.14,0.0,0.0029,0.0,0.43364]
[1779987603206,53.73,73335.62,0.0,0.00294,0.0,0.43896]
[1779987608242,53.73,73339.57,0.0,0.00295,0.0,0.44081]
[1779987613278,53.73,73331.98,0.0,0.00292,0.0,0.43727]
[1779987618315,53.73,73334.09,0.0,0.00293,0.0,0.43825]
[1779987623346,53.73,73331.06,0.0,0.00292,0.0,0.43684]
[1779987628381,53.73,73328.14,0.0,0.00291,0.0,0.43549]
[1779987633418,53.73,73329.54,0.0,0.00291,0.0,0.43533]
[1779987638451,53.73,73331.53,0.0,0.00292,0.0,0.43625]
[1779987643489,53.73,73330.38,0.0,0.00291,0.0,0.43572]
[1779987648525,53.73,73332.87,0.0,0.00292,0.0,0.43687]
[1779987652552,53.73,73350.44,0.0,0.00298,0.0,0.44509]
[1779987657585,53.73,73336.42,0.0,0.00293,0.0,0.43852]
[1779987662623,53.73,73328.41,0.0,0.00291,0.0,0.43481]
[1779987667659,53.73,73324.48,0.0,0.00289,0.0,0.43299]
[1779987672692,53.73,73323.8,0.0,0.00289,0.0,0.43268]
[1779987677728,53.73,73316.56,0.0,0.00287,0.0,0.42936]
[1779987682762,53.73,73324.28,0.0,0.00289,0.0,0.4329]
[1779987687807,53.73,73319.51,0.0,0.00288,0.0,0.43071]
[1779987692858,53.73,73319.93,0.0,0.00287,0.0,0.4301]
[1779987697866,53.73,73316.55,0.0,0.00286,0.0,0.42855]
[1779987701894,53.73,73329.58,0.0,0.0029,0.0,0.43454]
[1779987706939,53.73,73334.2,0.0,0.00292,0.0,0.43668]
[1779987711966,53.73,73329.78,0.0,0.0029,0.0,0.43463]
[1779987716099,53.73,73314.9,0.0,0.00285,0.0,0.4278]
[1779987722042,53.73,73306.65,0.0,0.00283,0.0,0.42405]
[1779987727084,53.73,73306.73,0.0,0.00283,0.0,0.42409]
[1779987730106,53.73,73291.25,0.0,0.00278,0.0,0.41713]
[1779987734134,53.73,73268.61,0.0,0.0027,0.0,0.40714]
[1779987736244,53.73,73253.45,0.0,0.00266,0.0,0.40056]
[1779987741198,53.73,73237.25,0.0,0.00261,0.0,0.39363]
[1779987746315,53.73,73249.78,0.0,0.00265,0.0,0.39898]
[1779987752280,53.73,73257.02,0.0,0.00266,0.0,0.40134]
[1779987757317,53.73,73260.99,0.0,0.00268,0.0,0.40306]
[1779987760337,53.73,73238.66,0.0,0.00261,0.0,0.39348]
[1779987765372,53.73,73237.09,0.0,0.0026,0.0,0.39282]
[1779987770408,53.73,73233.67,0.0,0.00259,0.0,0.39137]
[1779987775443,53.73,73227.92,0.0,0.00257,0.0,0.38895]
[1779987780478,53.73,73231.17,0.0,0.00258,0.0,0.39031]
[1779987785514,53.73,73228.87,0.0,0.00258,0.0,0.38935]
[1779987790549,53.73,73236.93,0.0,0.0026,0.0,0.39275]
[1779987795584,53.73,73243.42,0.0,0.00262,0.0,0.39551]
[1779987800632,53.73,73237.87,0.0,0.0026,0.0,0.39315]
[1779987804655,53.73,73223.5,0.0,0.00256,0.0,0.38709]
[1779987809690,53.73,73219.73,0.0,0.00255,0.0,0.38552]
[1779987814726,53.73,73211.61,0.0,0.00252,0.0,0.38141]
[1779987819762,53.73,73210.95,0.0,0.00252,0.0,0.38114]
[1779987824797,53.73,73213.94,0.0,0.00253,0.0,0.38238]
[1779987829853,53.73,73215.55,0.0,0.00253,0.0,0.38304]
[1779987834872,53.73,73226.61,0.0,0.00256,0.0,0.38765]
[1779987839908,53.73,73225.91,0.0,0.00256,0.0,0.38736]
[1779987844943,53.73,73226.29,0.0,0.00256,0.0,0.38752]
[1779987848975,53.73,73212.34,0.0,0.00252,0.0,0.38172]
[1779987854017,53.73,73212.4,0.0,0.00252,0.0,0.38174]
[1779987857102,53.73,73235.16,0.0,0.00259,0.0,0.39125]
[1779987863083,53.73,73241.08,0.0,0.00261,0.0,0.39376]
[1779987868117,53.73,73252.79,0.0,0.00264,0.0,0.39876]
[1779987873186,53.73,73253.57,0.0,0.00264,0.0,0.39834]
[1779987878198,53.73,73246.72,0.0,0.00262,0.0,0.39541]
[1779987883232,53.73,73245.49,0.0,0.00262,0.0,0.39488]
[1779987888267,53.73,73247.8,0.0,0.00262,0.0,0.39587]
[1779987893310,53.73,73243.69,0.0,0.00261,0.0,0.39412]
[1779987898337,53.73,73237.34,0.0,0.00259,0.0,0.39143]
[1779987903375,53.73,73241.86,0.0,0.00261,0.0,0.39334]
[1779987908410,53.73,73246.21,0.0,0.00262,0.0,0.39519]
[1779987913446,53.73,73260.23,0.0,0.00266,0.0,0.4012]
[1779987918484,53.73,73258.54,0.0,0.00266,0.0,0.40047]
[1779987923515,53.73,73257.51,0.0,0.00265,0.0,0.40003]
[1779987926541,53.73,73242.37,0.0,0.00261,0.0,0.39356]
[1779987931572,53.73,73234.89,0.0,0.00258,0.0,0.38965]
[1779987936607,53.73,73229.86,0.0,0.00256,0.0,0.38753]
[1779987941646,53.73,73227.28,0.0,0.00256,0.0,0.38645]
[1779987946678,53.73,73214.32,0.0,0.00252,0.0,0.38107]
[1779987951715,53.73,73207.91,0.0,0.0025,0.0,0.37843]
[1779987956747,53.73,73208.69,0.0,0.0025,0.0,0.37875]
[1779987960777,53.73,73227.17,0.0,0.00256,0.0,0.38641]
[1779987961784,53.73,73253.64,0.0,0.00264,0.0,0.39761]
[1779987966816,53.73,73257.66,0.0,0.00265,0.0,0.39933]
[1779987971853,53.73,73258.9,0.0,0.00265,0.0,0.39987]
[1779987976888,53.73,73269.72,0.0,0.00269,0.0,0.40455]
[1779987981923,53.73,73277.83,0.0,0.00271,0.0,0.40809]
[1779987986959,53.73,73278.26,0.0,0.00271,0.0,0.40828]
[1779987991991,53.73,73277.94,0.0,0.00271,0.0,0.40736]
[1779987997029,53.73,73283.93,0.0,0.00273,0.0,0.40999]
[1779988000057,53.73,73260.21,0.0,0.00265,0.0,0.39967]
[1779988005090,53.73,73261.05,0.0,0.00266,0.0,0.40003]
[1779988010131,53.73,73263.97,0.0,0.00266,0.0,0.40129]
[1779988015160,53.73,73262.82,0.0,0.00266,0.0,0.4008]
[1779988020196,53.73,73260.2,0.0,0.00265,0.0,0.39967]
[1779988025232,53.73,73266.08,0.0,0.00267,0.0,0.4022]
[1779988030273,53.73,73266.92,0.0,0.00267,0.0,0.40257]
[1779988035303,53.73,73279.41,0.0,0.00271,0.0,0.40801]
[1779988040339,53.73,73281.35,0.0,0.00272,0.0,0.40886]
[1779988045429,53.73,73311.52,0.0,0.00282,0.0,0.42228]
[1779988047391,53.73,73323.97,0.0,0.00286,0.0,0.42794]
[1779988052425,53.73,73322.6,0.0,0.00285,0.0,0.42651]
[1779988057460,53.73,73324.59,0.0,0.00286,0.0,0.42742]
[1779988062498,53.73,73323.51,0.0,0.00285,0.0,0.42692]
[1779988067537,53.73,73322.69,0.0,0.00285,0.0,0.42655]
[1779988072576,53.73,73325.02,0.0,0.00286,0.0,0.42761]
[1779988077611,53.73,73324.98,0.0,0.00286,0.0,0.42759]
[1779988082646,53.73,73342.56,0.0,0.00292,0.0,0.43568]
[1779988087686,53.73,73330.91,0.0,0.00288,0.0,0.43031]
[1779988092736,53.73,73340.35,0.0,0.00291,0.0,0.43466]
[1779988097772,53.73,73337.51,0.0,0.0029,0.0,0.43334]
[1779988102808,53.73,73347.76,0.0,0.00293,0.0,0.4381]
[1779988103818,53.73,73362.61,0.0,0.00298,0.0,0.44506]
[1779988108923,53.73,73365.89,0.0,0.003,0.0,0.44661]
[1779988114893,53.73,73360.31,0.0,0.00297,0.0,0.44315]
[1779988119930,53.73,73360.69,0.0,0.00297,0.0,0.44333]
[1779988124964,53.73,73360.74,0.0,0.00297,0.0,0.44335]
[1779988129999,53.73,73357.86,0.0,0.00296,0.0,0.442]
[1779988135038,53.73,73369.02,0.0,0.003,0.0,0.44727]
[1779988140080,53.73,73361.2,0.0,0.00297,0.0,0.44357]
[1779988145111,53.73,73377.68,0.0,0.00303,0.0,0.45139]
[1779988150147,53.73,73377.97,0.0,0.00303,0.0,0.45153]
[1779988155182,53.73,73378.26,0.0,0.00303,0.0,0.45167]
[1779988161229,53.73,73380.38,0.0,0.00304,0.0,0.45268]
[1779988166265,53.73,73384.26,0.0,0.00306,0.0,0.45454]
[1779988171308,53.73,73372.76,0.0,0.00301,0.0,0.44821]
[1779988176342,53.73,73372.07,0.0,0.00301,0.0,0.44788]
[1779988181379,53.73,73368.24,0.0,0.00299,0.0,0.44607]
[1779988184398,53.73,73385.24,0.0,0.00305,0.0,0.45417]
[1779988189505,53.73,73383.09,0.0,0.00305,0.0,0.45314]
[1779988195476,53.73,73381.61,0.0,0.00304,0.0,0.45243]
[1779988200511,53.73,73376.62,0.0,0.00302,0.0,0.45005]
[1779988201521,53.73,73363.91,0.0,0.00298,0.0,0.44402]
[1779988206566,53.73,73368.99,0.0,0.003,0.0,0.44642]
[1779988211607,53.73,73367.68,0.0,0.00299,0.0,0.4458]
[1779988216637,53.73,73367.35,0.0,0.00299,0.0,0.44565]
[1779988219720,53.73,73348.78,0.0,0.00293,0.0,0.43694]
[1779988225699,53.73,73347.51,0.0,0.00292,0.0,0.43635]
[1779988230755,53.73,73344.41,0.0,0.00291,0.0,0.43491]
[1779988235789,53.73,73344.76,0.0,0.00291,0.0,0.43426]
[1779988237807,53.73,73362.49,0.0,0.00297,0.0,0.44253]
[1779988242840,53.73,73360.7,0.0,0.00296,0.0,0.44169]
[1779988247872,53.73,73364.33,0.0,0.00297,0.0,0.44339]
[1779988252907,53.73,73358.32,0.0,0.00295,0.0,0.44057]
[1779988257943,53.73,73360.82,0.0,0.00296,0.0,0.44174]
[1779988262979,53.73,73354.22,0.0,0.00294,0.0,0.43866]
[1779988268012,53.73,73342.96,0.0,0.0029,0.0,0.43343]
[1779988273053,53.73,73342.91,0.0,0.0029,0.0,0.43341]
[1779988276088,53.73,73322.94,0.0,0.00283,0.0,0.42427]
[1779988277082,53.73,73308.53,0.0,0.00279,0.0,0.41778]
[1779988282123,53.73,73319.11,0.0,0.00282,0.0,0.42254]
[1779988287155,53.73,73329.52,0.0,0.00286,0.0,0.42726]
[1779988292192,53.73,73338.78,0.0,0.00288,0.0,0.4307]
[1779988297227,53.73,73338.41,0.0,0.00288,0.0,0.43053]
[1779988302260,53.73,73338.85,0.0,0.00288,0.0,0.43073]
[1779988307302,53.73,73337.27,0.0,0.00288,0.0,0.43]
[1779988312337,53.73,73339.13,0.0,0.00288,0.0,0.43086]
[1779988317372,53.73,73340.1,0.0,0.00289,0.0,0.4313]
[1779988322406,53.73,73351.3,0.0,0.00292,0.0,0.43648]
[1779988327441,53.73,73349.75,0.0,0.00292,0.0,0.43576]
[1779988332477,53.73,73348.52,0.0,0.00291,0.0,0.43519]
[1779988337515,53.73,73346.53,0.0,0.00291,0.0,0.43427]
[1779988342548,53.73,73345.65,0.0,0.00291,0.0,0.43386]
[1779988347582,53.73,73347.56,0.0,0.00291,0.0,0.43475]
[1779988352618,53.73,73350.77,0.0,0.00292,0.0,0.43542]
[1779988357654,53.73,73349.4,0.0,0.00291,0.0,0.43478]
[1779988362688,53.73,73348.88,0.0,0.00291,0.0,0.43454]
[1779988367724,53.73,73360.96,0.0,0.00295,0.0,0.44017]
[1779988372759,53.73,73353.82,0.0,0.00293,0.0,0.43684]
[1779988377797,53.73,73357.55,0.0,0.00294,0.0,0.43857]
[1779988382836,53.73,73355.36,0.0,0.00293,0.0,0.43755]
[1779988387869,53.73,73354.54,0.0,0.00293,0.0,0.43717]
[1779988393918,53.73,73354.76,0.0,0.00293,0.0,0.43727]
[1779988398953,53.73,73366.47,0.0,0.00297,0.0,0.44275]
[1779988403985,53.73,73367.22,0.0,0.00297,0.0,0.44311]
[1779988409025,53.73,73365.69,0.0,0.00297,0.0,0.44239]
[1779988414064,53.73,73364.28,0.0,0.00296,0.0,0.4409]
[1779988419102,53.73,73363.63,0.0,0.00296,0.0,0.4406]
[1779988424135,53.73,73357.94,0.0,0.00294,0.0,0.43794]
[1779988429167,53.73,73365.72,0.0,0.00296,0.0,0.44158]
[1779988434206,53.73,73368.12,0.0,0.00297,0.0,0.4427]
[1779988439237,53.73,73376.63,0.0,0.003,0.0,0.44672]
[1779988444272,53.73,73383.04,0.0,0.00302,0.0,0.44977]
[1779988449306,53.73,73379.39,0.0,0.00301,0.0,0.44803]
[1779988456358,53.73,73380.44,0.0,0.00301,0.0,0.44853]
[1779988461438,53.73,73388.71,0.0,0.00304,0.0,0.45248]
[1779988467432,53.73,73384.93,0.0,0.00303,0.0,0.45067]
[1779988472469,53.73,73385.89,0.0,0.00303,0.0,0.4503]
[1779988477502,53.73,73386.66,0.0,0.00303,0.0,0.45066]
[1779988482537,53.73,73386.68,0.0,0.00303,0.0,0.45067]
[1779988487572,53.73,73379.86,0.0,0.00301,0.0,0.44743]
[1779988492608,53.73,73377.93,0.0,0.003,0.0,0.44651]
[1779988496637,53.73,73364.49,0.0,0.00295,0.0,0.44018]
[1779988500665,53.73,73379.12,0.0,0.003,0.0,0.44707]
[1779988505700,53.73,73371.05,0.0,0.00298,0.0,0.44326]
[1779988510735,53.73,73367.04,0.0,0.00296,0.0,0.44137]
[1779988515771,53.73,73367.32,0.0,0.00296,0.0,0.4415]
[1779988519799,53.73,73349.17,0.0,0.0029,0.0,0.43305]
[1779988521840,53.73,73361.67,0.0,0.00294,0.0,0.43886]
[1779988526874,53.73,73357.96,0.0,0.00293,0.0,0.43713]
[1779988531951,53.73,73357.71,0.0,0.00292,0.0,0.4362]
[1779988534929,53.73,73344.38,0.0,0.00288,0.0,0.43004]
[1779988539965,53.73,73339.35,0.0,0.00286,0.0,0.42774]
[1779988545005,53.73,73354.54,0.0,0.00291,0.0,0.43473]
[1779988550038,53.73,73346.12,0.0,0.00289,0.0,0.43084]
[1779988555075,53.73,73343.66,0.0,0.00288,0.0,0.42971]
[1779988558097,53.73,73325.18,0.0,0.00282,0.0,0.4213]
[1779988563131,53.73,73332.41,0.0,0.00284,0.0,0.42458]
[1779988568165,53.73,73332.52,0.0,0.00284,0.0,0.42463]
[1779988573201,53.73,73339.23,0.0,0.00286,0.0,0.42768]
[1779988578237,53.73,73332.61,0.0,0.00284,0.0,0.42467]
[1779988583270,53.73,73331.55,0.0,0.00284,0.0,0.42419]
[1779988588306,53.73,73328.84,0.0,0.00283,0.0,0.42296]
[1779988590323,53.73,73342.18,0.0,0.00287,0.0,0.42903]
[1779988595356,53.73,73335.29,0.0,0.00284,0.0,0.42508]
[1779988598382,53.73,73321.26,0.0,0.0028,0.0,0.41875]
[1779988604423,53.73,73319.09,0.0,0.00279,0.0,0.41778]
[1779988609459,53.73,73319.1,0.0,0.00279,0.0,0.41778]
[1779988612523,53.73,73332.17,0.0,0.00283,0.0,0.42367]
[1779988618522,53.73,73330.84,0.0,0.00283,0.0,0.42307]
[1779988623556,53.73,73327.68,0.0,0.00282,0.0,0.42164]
[1779988628631,53.73,73330.88,0.0,0.00283,0.0,0.42308]
[1779988634639,53.73,73326.9,0.0,0.00282,0.0,0.42129]
[1779988639672,53.73,73325.29,0.0,0.00281,0.0,0.42056]
[1779988644707,53.73,73326.93,0.0,0.00282,0.0,0.4213]
[1779988645714,53.73,73340.32,0.0,0.00286,0.0,0.42738]
[1779988650750,53.73,73332.0,0.0,0.00283,0.0,0.42359]
[1779988655786,53.73,73327.4,0.0,0.00281,0.0,0.42072]
[1779988658810,53.73,73307.1,0.0,0.00275,0.0,0.41165]
[1779988660822,53.73,73319.77,0.0,0.00279,0.0,0.41729]
[1779988665858,53.73,73315.2,0.0,0.00277,0.0,0.41525]
[1779988670892,53.73,73313.29,0.0,0.00277,0.0,0.4144]
[1779988675926,53.73,73312.46,0.0,0.00276,0.0,0.41403]
[1779988680967,53.73,73307.54,0.0,0.00275,0.0,0.41185]
[1779988684994,53.73,73293.61,0.0,0.0027,0.0,0.40573]
[1779988690050,53.73,73282.74,0.0,0.00267,0.0,0.401]
[1779988695087,53.73,73274.71,0.0,0.00264,0.0,0.39754]
[1779988700116,53.73,73283.6,0.0,0.00267,0.0,0.40137]
[1779988705153,53.73,73284.7,0.0,0.00267,0.0,0.40185]
[1779988710189,53.73,73290.5,0.0,0.00269,0.0,0.40437]
[1779988715228,53.73,73289.18,0.0,0.00268,0.0,0.40303]
[1779988720258,53.73,73288.17,0.0,0.00268,0.0,0.40259]
[1779988725292,53.73,73292.46,0.0,0.00269,0.0,0.40445]
[1779988730330,53.73,73296.08,0.0,0.00271,0.0,0.40603]
[1779988735365,53.73,73295.73,0.0,0.0027,0.0,0.40588]
[1779988740407,53.73,73305.21,0.0,0.00274,0.0,0.41004]
[1779988745441,53.73,73322.98,0.0,0.00279,0.0,0.41794]
[1779988749467,53.73,73338.15,0.0,0.00284,0.0,0.42478]
[1779988754504,53.73,73342.86,0.0,0.00286,0.0,0.42693]
[1779988759537,53.73,73335.74,0.0,0.00283,0.0,0.42369]
[1779988764572,53.73,73339.0,0.0,0.00285,0.0,0.42517]
[1779988769608,53.73,73342.3,0.0,0.00286,0.0,0.42667]
[1779988774644,53.73,73346.93,0.0,0.00287,0.0,0.42798]
[1779988779679,53.73,73344.21,0.0,0.00286,0.0,0.42674]
[1779988784716,53.73,73345.31,0.0,0.00286,0.0,0.42724]
[1779988789751,53.73,73349.67,0.0,0.00288,0.0,0.42924]
[1779988794789,53.73,73349.2,0.0,0.00287,0.0,0.42902]
[1779988799825,53.73,73350.58,0.0,0.00288,0.0,0.42966]
[1779988804860,53.73,73353.13,0.0,0.00289,0.0,0.43083]
[1779988809896,53.73,73366.77,0.0,0.00293,0.0,0.43714]
[1779988814947,53.73,73358.27,0.0,0.00291,0.0,0.4332]
[1779988819972,53.73,73352.09,0.0,0.00288,0.0,0.43035]
[1779988825014,53.73,73353.37,0.0,0.00289,0.0,0.43094]
[1779988830042,53.73,73364.26,0.0,0.00293,0.0,0.43597]
[1779988835077,53.73,73357.15,0.0,0.0029,0.0,0.43187]
[1779988837090,53.73,73344.12,0.0,0.00285,0.0,0.4259]
[1779988842126,53.73,73337.9,0.0,0.00283,0.0,0.42307]
[1779988846154,53.73,73351.87,0.0,0.00288,0.0,0.42944]
[1779988851190,53.73,73352.61,0.0,0.00288,0.0,0.42978]
[1779988856224,53.73,73352.89,0.0,0.00288,0.0,0.42991]
[1779988861264,53.73,73354.96,0.0,0.00289,0.0,0.43086]
[1779988866296,53.73,73345.86,0.0,0.00286,0.0,0.42669]
[1779988871339,53.73,73358.81,0.0,0.0029,0.0,0.43264]
[1779988876389,53.73,73353.89,0.0,0.00289,0.0,0.43037]
[1779988881418,53.73,73354.82,0.0,0.00289,0.0,0.4308]
[1779988887463,53.73,73355.55,0.0,0.00289,0.0,0.43113]
[1779988892503,53.73,73356.91,0.0,0.00289,0.0,0.43095]
[1779988897533,53.73,73361.2,0.0,0.0029,0.0,0.43293]
[1779988902567,53.73,73360.98,0.0,0.0029,0.0,0.43282]
[1779988907601,53.73,73364.97,0.0,0.00292,0.0,0.43467]
[1779988912638,53.73,73365.67,0.0,0.00292,0.0,0.435]
[1779988917673,53.73,73364.47,0.0,0.00292,0.0,0.43444]
[1779988922709,53.73,73362.03,0.0,0.00291,0.0,0.43331]
[1779988927744,53.73,73357.09,0.0,0.00289,0.0,0.43103]
[1779988932779,53.73,73356.41,0.0,0.00289,0.0,0.43072]
[1779988937814,53.73,73346.45,0.0,0.00285,0.0,0.42616]
[1779988943857,53.73,73343.62,0.0,0.00285,0.0,0.42487]
[1779988948891,53.73,73344.11,0.0,0.00285,0.0,0.42509]
[1779988953928,53.73,73342.41,0.0,0.00284,0.0,0.42352]
[1779988958965,53.73,73342.39,0.0,0.00284,0.0,0.42351]
[1779988964005,53.73,73332.82,0.0,0.0028,0.0,0.41919]
[1779988969033,53.73,73329.02,0.0,0.00279,0.0,0.41748]
[1779988975124,53.73,73326.74,0.0,0.00278,0.0,0.41646]
[1779988981116,53.73,73322.21,0.0,0.00277,0.0,0.41444]
[1779988984137,53.73,73305.88,0.0,0.00272,0.0,0.40723]
[1779988989174,53.73,73297.74,0.0,0.00269,0.0,0.40367]
[1779988994208,53.73,73297.16,0.0,0.00269,0.0,0.40342]
[1779988999243,53.73,73297.2,0.0,0.00269,0.0,0.40343]
[1779989004281,53.73,73287.62,0.0,0.00266,0.0,0.39929]
[1779989009314,53.73,73289.21,0.0,0.00266,0.0,0.39997]
[1779989014349,53.73,73291.97,0.0,0.00267,0.0,0.4004]
[1779989019384,53.73,73297.43,0.0,0.00268,0.0,0.40276]
[1779989024419,53.73,73294.21,0.0,0.00267,0.0,0.40137]
[1779989029454,53.73,73293.82,0.0,0.00267,0.0,0.4012]
[1779989034498,53.73,73296.38,0.0,0.00268,0.0,0.40231]
[1779989039534,53.73,73297.31,0.0,0.00268,0.0,0.40271]
[1779989044568,53.73,73297.67,0.0,0.00269,0.0,0.40287]
[1779989050611,53.73,73295.33,0.0,0.00268,0.0,0.40185]
[1779989055647,53.73,73296.14,0.0,0.00268,0.0,0.4022]
[1779989060684,53.73,73295.62,0.0,0.00268,0.0,0.40198]
[1779989065758,53.73,73295.27,0.0,0.00268,0.0,0.40183]
[1779989072767,53.73,73291.74,0.0,0.00266,0.0,0.39953]
[1779989078814,53.73,73291.33,0.0,0.00266,0.0,0.39936]
[1779989084854,53.73,73291.7,0.0,0.00266,0.0,0.39952]
[1779989089890,53.73,73291.46,0.0,0.00266,0.0,0.39941]
[1779989094924,53.73,73286.84,0.0,0.00265,0.0,0.39742]
[1779989099960,53.73,73280.52,0.0,0.00263,0.0,0.39472]
[1779989104995,53.73,73274.0,0.0,0.00261,0.0,0.39194]
[1779989110032,53.73,73273.63,0.0,0.00261,0.0,0.39178]
[1779989112045,53.73,73259.89,0.0,0.00256,0.0,0.38599]
[1779989114059,53.73,73239.03,0.0,0.0025,0.0,0.37734]
[1779989115070,53.73,73221.77,0.0,0.00245,0.0,0.37031]
[1779989120103,53.73,73204.1,0.0,0.0024,0.0,0.36323]
[1779989125139,53.73,73203.46,0.0,0.0024,0.0,0.36297]
[1779989130172,53.73,73201.74,0.0,0.00239,0.0,0.36229]
[1779989135208,53.73,73204.34,0.0,0.00239,0.0,0.36261]
[1779989140243,53.73,73205.53,0.0,0.0024,0.0,0.36308]
[1779989145279,53.73,73214.87,0.0,0.00243,0.0,0.36681]
[1779989150317,53.73,73211.74,0.0,0.00242,0.0,0.36556]
[1779989155349,53.73,73198.81,0.0,0.00238,0.0,0.36042]
[1779989160386,53.73,73196.07,0.0,0.00237,0.0,0.35934]
[1779989165420,53.73,73198.16,0.0,0.00238,0.0,0.36017]
[1779989170454,53.73,73197.72,0.0,0.00238,0.0,0.35999]
[1779989175491,53.73,73198.08,0.0,0.00238,0.0,0.36013]
[1779989179519,53.73,73210.86,0.0,0.00241,0.0,0.36521]
[1779989184557,53.73,73223.91,0.0,0.00245,0.0,0.37045]
[1779989186612,53.73,73254.56,0.0,0.00254,0.0,0.38302]
[1779989192615,53.73,73251.95,0.0,0.00253,0.0,0.3812]
[1779989197656,53.73,73249.98,0.0,0.00252,0.0,0.38039]
[1779989202690,53.73,73251.07,0.0,0.00253,0.0,0.38084]
[1779989207726,53.73,73253.13,0.0,0.00253,0.0,0.38169]
[1779989212767,53.73,73259.12,0.0,0.00255,0.0,0.38418]
[1779989218810,53.73,73259.07,0.0,0.00255,0.0,0.38416]
[1779989223847,53.73,73259.53,0.0,0.00255,0.0,0.38435]
[1779989228884,53.73,73260.91,0.0,0.00256,0.0,0.38493]
[1779989233920,53.73,73269.26,0.0,0.00258,0.0,0.38843]
[1779989238952,53.73,73267.97,0.0,0.00258,0.0,0.38789]
[1779989243988,53.73,73263.72,0.0,0.00257,0.0,0.38611]
[1779989249023,53.73,73271.48,0.0,0.00259,0.0,0.38937]
[1779989254062,53.73,73273.32,0.0,0.00259,0.0,0.3894]
[1779989259095,53.73,73272.86,0.0,0.00259,0.0,0.3892]
[1779989264138,53.73,73283.06,0.0,0.00262,0.0,0.39353]
[1779989269172,53.73,73288.04,0.0,0.00264,0.0,0.39566]
[1779989274207,53.73,73294.82,0.0,0.00266,0.0,0.39857]
[1779989280255,53.73,73295.12,0.0,0.00266,0.0,0.3987]
[1779989285288,53.73,73285.66,0.0,0.00263,0.0,0.39464]
[1779989290325,53.73,73279.84,0.0,0.00261,0.0,0.39216]
[1779989295361,53.73,73279.5,0.0,0.00261,0.0,0.39201]
[1779989300395,53.73,73286.14,0.0,0.00263,0.0,0.39484]
[1779989305430,53.73,73289.82,0.0,0.00264,0.0,0.39642]
[1779989310466,53.73,73289.65,0.0,0.00264,0.0,0.39635]
[1779989315502,53.73,73288.77,0.0,0.00263,0.0,0.39521]
[1779989320536,53.73,73294.34,0.0,0.00265,0.0,0.3976]
[1779989325570,53.73,73286.31,0.0,0.00263,0.0,0.39416]
[1779989327618,53.73,73273.66,0.0,0.00259,0.0,0.38879]
[1779989332620,53.73,73271.37,0.0,0.00258,0.0,0.38783]
[1779989337689,53.73,73272.11,0.0,0.00258,0.0,0.38814]
[1779989342690,53.73,73272.75,0.0,0.00258,0.0,0.38841]
[1779989347759,53.73,73268.47,0.0,0.00257,0.0,0.38661]
[1779989352761,53.73,73269.49,0.0,0.00257,0.0,0.38703]
[1779989357829,53.73,73269.51,0.0,0.00257,0.0,0.38704]
[1779989362829,53.73,73277.1,0.0,0.0026,0.0,0.39024]
[1779989367900,53.73,73277.98,0.0,0.0026,0.0,0.39062]
[1779989373911,53.73,73278.71,0.0,0.0026,0.0,0.39017]
[1779989378941,53.73,73273.21,0.0,0.00258,0.0,0.38785]
[1779989383976,53.73,73270.93,0.0,0.00257,0.0,0.38689]
[1779989390026,53.73,73268.97,0.0,0.00257,0.0,0.38607]
[1779989395058,53.73,73256.62,0.0,0.00253,0.0,0.38092]
[1779989398130,53.73,73237.21,0.0,0.00247,0.0,0.37295]
[1779989402136,53.73,73258.36,0.0,0.00253,0.0,0.38164]
[1779989407167,53.73,73259.96,0.0,0.00254,0.0,0.38231]
[1779989412202,53.73,73244.17,0.0,0.00249,0.0,0.37579]
[1779989417239,53.73,73240.19,0.0,0.00248,0.0,0.37416]
[1779989422277,53.73,73249.08,0.0,0.00251,0.0,0.37781]
[1779989427304,53.73,73246.83,0.0,0.0025,0.0,0.37688]
[1779989432340,53.73,73244.56,0.0,0.00249,0.0,0.37522]
[1779989436368,53.73,73231.07,0.0,0.00245,0.0,0.36974]
[1779989441403,53.73,73223.8,0.0,0.00243,0.0,0.36681]
[1779989446438,53.73,73228.55,0.0,0.00244,0.0,0.36872]
[1779989451476,53.73,73240.2,0.0,0.00248,0.0,0.37344]
[1779989456517,53.73,73229.41,0.0,0.00244,0.0,0.36907]
[1779989458616,53.73,73244.44,0.0,0.00249,0.0,0.37517]
[1779989464566,53.73,73247.42,0.0,0.0025,0.0,0.37639]
[1779989469601,53.73,73245.49,0.0,0.00249,0.0,0.3756]
[1779989473633,53.73,73258.08,0.0,0.00253,0.0,0.38079]
[1779989478760,53.73,73271.4,0.0,0.00257,0.0,0.38634]
[1779989484712,53.73,73271.43,0.0,0.00257,0.0,0.38635]
[1779989489747,53.73,73271.75,0.0,0.00257,0.0,0.38649]
[1779989495795,53.73,73271.87,0.0,0.00257,0.0,0.38579]
[1779989500826,53.73,73281.36,0.0,0.00259,0.0,0.38979]
[1779989505859,53.73,73285.34,0.0,0.00261,0.0,0.39147]
[1779989510893,53.73,73286.35,0.0,0.00261,0.0,0.3919]
[1779989515929,53.73,73290.9,0.0,0.00262,0.0,0.39384]
[1779989520964,53.73,73292.05,0.0,0.00263,0.0,0.39433]
[1779989526002,53.73,73300.34,0.0,0.00265,0.0,0.39789]
[1779989531038,53.73,73298.58,0.0,0.00265,0.0,0.39713]
[1779989536076,53.73,73294.43,0.0,0.00264,0.0,0.39535]
[1779989541109,53.73,73295.96,0.0,0.00264,0.0,0.396]
[1779989546144,53.73,73295.45,0.0,0.00264,0.0,0.39579]
[1779989551180,53.73,73305.94,0.0,0.00267,0.0,0.39954]
[1779989556215,53.73,73298.32,0.0,0.00264,0.0,0.39625]
[1779989562259,53.73,73293.24,0.0,0.00263,0.0,0.39408]
[1779989567297,53.73,73291.41,0.0,0.00262,0.0,0.3933]
[1779989572330,53.73,73293.98,0.0,0.00263,0.0,0.3944]
[1779989577365,53.73,73299.79,0.0,0.00265,0.0,0.39689]
[1779989582401,53.73,73303.34,0.0,0.00266,0.0,0.39841]
[1779989587438,53.73,73310.47,0.0,0.00268,0.0,0.4015]
[1779989592470,53.73,73310.1,0.0,0.00268,0.0,0.40134]
[1779989597506,53.73,73308.6,0.0,0.00267,0.0,0.40069]
[1779989603548,53.73,73307.69,0.0,0.00267,0.0,0.40029]
[1779989608582,53.73,73320.95,0.0,0.00271,0.0,0.40607]
[1779989613621,53.73,73325.75,0.0,0.00272,0.0,0.40739]
[1779989618654,53.73,73337.5,0.0,0.00276,0.0,0.41259]
[1779989623702,53.73,73350.5,0.0,0.00281,0.0,0.4184]
[1779989628729,53.73,73359.25,0.0,0.00283,0.0,0.42235]
[1779989633765,53.73,73359.2,0.0,0.00283,0.0,0.42232]
[1779989638800,53.73,73360.17,0.0,0.00284,0.0,0.42276]
[1779989643843,53.73,73360.69,0.0,0.00284,0.0,0.423]
[1779989648875,53.73,73358.32,0.0,0.00283,0.0,0.42193]
[1779989653912,53.73,73357.15,0.0,0.00283,0.0,0.4214]
[1779989658952,53.73,73354.18,0.0,0.00282,0.0,0.42005]
[1779989663982,53.73,73358.33,0.0,0.00283,0.0,0.42193]
[1779989669019,53.73,73357.75,0.0,0.00283,0.0,0.42167]
[1779989674069,53.73,73357.15,0.0,0.00282,0.0,0.4206]
[1779989679087,53.73,73358.99,0.0,0.00283,0.0,0.42143]
[1779989684126,53.73,73358.4,0.0,0.00283,0.0,0.42116]
[1779989689160,53.73,73362.46,0.0,0.00284,0.0,0.423]
[1779989694193,53.73,73363.44,0.0,0.00284,0.0,0.42345]
[1779989699230,53.73,73365.6,0.0,0.00285,0.0,0.42443]
[1779989703255,53.73,73379.24,0.0,0.0029,0.0,0.43068]
[1779989708292,53.73,73382.79,0.0,0.00291,0.0,0.43232]
[1779989713326,53.73,73387.19,0.0,0.00292,0.0,0.43436]
[1779989718385,53.73,73388.06,0.0,0.00293,0.0,0.43476]
[1779989720511,53.73,73365.93,0.0,0.00285,0.0,0.42458]
[1779989726429,53.73,73363.23,0.0,0.00284,0.0,0.42335]
[1779989731463,53.73,73358.7,0.0,0.00282,0.0,0.4205]
[1779989736499,53.73,73362.02,0.0,0.00283,0.0,0.422]
[1779989741536,53.73,73370.13,0.0,0.00286,0.0,0.42569]
[1779989746568,53.73,73368.07,0.0,0.00285,0.0,0.42475]
[1779989752610,53.73,73360.69,0.0,0.00283,0.0,0.4214]
[1779989757650,53.73,73359.71,0.0,0.00283,0.0,0.42095]
[1779989762682,53.73,73349.26,0.0,0.00279,0.0,0.41625]
[1779989767723,53.73,73353.53,0.0,0.0028,0.0,0.41817]
[1779989772752,53.73,73361.41,0.0,0.00283,0.0,0.42172]
[1779989777786,53.73,73364.43,0.0,0.00284,0.0,0.42309]
[1779989782821,53.73,73365.25,0.0,0.00284,0.0,0.42347]
[1779989787858,53.73,73370.21,0.0,0.00286,0.0,0.42572]
[1779989792891,53.73,73371.77,0.0,0.00286,0.0,0.42563]
[1779989797927,53.73,73366.7,0.0,0.00284,0.0,0.42332]
[1779989802962,53.73,73365.8,0.0,0.00284,0.0,0.42291]
[1779989808000,53.73,73363.31,0.0,0.00283,0.0,0.42178]
[1779989813034,53.73,73363.68,0.0,0.00283,0.0,0.42195]
[1779989818067,53.73,73362.59,0.0,0.00283,0.0,0.42146]
[1779989823102,53.73,73367.88,0.0,0.00285,0.0,0.42386]
[1779989828139,53.73,73367.93,0.0,0.00285,0.0,0.42388]
[1779989834181,53.73,73371.04,0.0,0.00286,0.0,0.4253]
[1779989839220,53.73,73357.73,0.0,0.00281,0.0,0.41926]
[1779989844251,53.73,73352.99,0.0,0.0028,0.0,0.41713]
[1779989849285,53.73,73363.66,0.0,0.00283,0.0,0.42194]
[1779989854322,53.73,73364.18,0.0,0.00283,0.0,0.42138]
[1779989859358,53.73,73354.27,0.0,0.0028,0.0,0.41691]
[1779989864392,53.73,73354.66,0.0,0.0028,0.0,0.41708]
[1779989869429,53.73,73355.62,0.0,0.0028,0.0,0.41752]
[1779989874465,53.73,73356.2,0.0,0.0028,0.0,0.41778]
[1779989879499,53.73,73355.89,0.0,0.0028,0.0,0.41764]
[1779989881661,53.73,73339.68,0.0,0.00275,0.0,0.41041]
[1779989887563,53.73,73334.4,0.0,0.00273,0.0,0.40808]
[1779989892597,53.73,73332.47,0.0,0.00273,0.0,0.40723]
[1779989897633,53.73,73333.27,0.0,0.00273,0.0,0.40758]
[1779989902669,53.73,73333.71,0.0,0.00273,0.0,0.40777]
[1779989907702,53.73,73341.34,0.0,0.00275,0.0,0.41114]
[1779989912737,53.73,73350.8,0.0,0.00278,0.0,0.41456]
[1779989916770,53.73,73368.52,0.0,0.00284,0.0,0.42254]
[1779989921946,53.73,73366.07,0.0,0.00283,0.0,0.42143]
[1779989927857,53.73,73365.34,0.0,0.00283,0.0,0.4211]
[1779989932893,53.73,73358.61,0.0,0.00281,0.0,0.41806]
[1779989937929,53.73,73359.6,0.0,0.00281,0.0,0.41851]
[1779989942963,53.73,73364.65,0.0,0.00283,0.0,0.42079]
[1779989948018,53.73,73370.15,0.0,0.00284,0.0,0.42328]
[1779989953042,53.73,73371.29,0.0,0.00285,0.0,0.4238]
[1779989956063,53.73,73386.53,0.0,0.0029,0.0,0.43078]
[1779989961093,53.73,73388.25,0.0,0.00291,0.0,0.43158]
[1779989966128,53.73,73393.73,0.0,0.00292,0.0,0.43412]
[1779989971163,53.73,73402.93,0.0,0.00295,0.0,0.43758]
[1779989976203,53.73,73402.53,0.0,0.00295,0.0,0.43739]
[1779989981233,53.73,73401.27,0.0,0.00294,0.0,0.43681]
[1779989986274,53.73,73401.53,0.0,0.00295,0.0,0.43693]
[1779989991316,53.73,73403.34,0.0,0.00295,0.0,0.43777]
[1779989996344,53.73,73409.56,0.0,0.00297,0.0,0.44069]
[1779990001381,53.73,73414.21,0.0,0.00299,0.0,0.44289]
[1779990002538,53.73,73426.82,0.0,0.00303,0.0,0.44888]
[1779990008447,53.73,73421.88,0.0,0.00302,0.0,0.44652]
[1779990013517,53.73,73420.52,0.0,0.00301,0.0,0.44588]
[1779990016512,53.73,73407.91,0.0,0.00297,0.0,0.43992]
[1779990021547,53.73,73414.36,0.0,0.00299,0.0,0.44296]
[1779990026583,53.73,73412.45,0.0,0.00298,0.0,0.44205]
[1779990031622,53.73,73414.41,0.0,0.00298,0.0,0.44215]
[1779990036659,53.73,73418.59,0.0,0.003,0.0,0.44412]
[1779990041689,53.73,73427.64,0.0,0.00303,0.0,0.44843]
[1779990046725,53.73,73426.41,0.0,0.00303,0.0,0.44784]
[1779990051760,53.73,73428.53,0.0,0.00303,0.0,0.44886]
[1779990056794,53.73,73427.94,0.0,0.00303,0.0,0.44857]
[1779990061830,53.73,73427.04,0.0,0.00303,0.0,0.44814]
[1779990066864,53.73,73424.99,0.0,0.00302,0.0,0.44717]
[1779990071900,53.73,73419.98,0.0,0.003,0.0,0.44478]
[1779990076935,53.73,73417.92,0.0,0.003,0.0,0.44381]
[1779990081969,53.73,73419.48,0.0,0.003,0.0,0.44455]
[1779990087005,53.73,73419.61,0.0,0.003,0.0,0.44461]
[1779990092040,53.73,73417.15,0.0,0.00299,0.0,0.44261]
[1779990097077,53.73,73416.39,0.0,0.00299,0.0,0.44225]
[1779990102112,53.73,73415.6,0.0,0.00298,0.0,0.44188]
[1779990107146,53.73,73410.5,0.0,0.00297,0.0,0.43948]
[1779990112182,53.73,73411.18,0.0,0.00297,0.0,0.43979]
[1779990118223,53.73,73409.86,0.0,0.00296,0.0,0.43917]
[1779990123258,53.73,73408.91,0.0,0.00296,0.0,0.43873]
[1779990128294,53.73,73409.16,0.0,0.00296,0.0,0.43885]
[1779990133329,53.73,73409.28,0.0,0.00296,0.0,0.4389]
[1779990139371,53.73,73409.52,0.0,0.00296,0.0,0.43902]
[1779990144406,53.73,73408.31,0.0,0.00296,0.0,0.43845]
[1779990149442,53.73,73406.63,0.0,0.00295,0.0,0.43766]
[1779990151456,53.73,73393.99,0.0,0.0029,0.0,0.43096]
[1779990156490,53.73,73394.37,0.0,0.0029,0.0,0.43114]
[1779990161525,53.73,73387.33,0.0,0.00288,0.0,0.4279]
[1779990166561,53.73,73387.88,0.0,0.00288,0.0,0.42815]
[1779990171596,53.73,73384.39,0.0,0.00287,0.0,0.42655]
[1779990176630,53.73,73389.96,0.0,0.00289,0.0,0.4291]
[1779990181666,53.73,73394.74,0.0,0.00291,0.0,0.43131]
[1779990186700,53.73,73386.82,0.0,0.00288,0.0,0.42766]
[1779990191736,53.73,73388.04,0.0,0.00288,0.0,0.42822]
[1779990196769,53.73,73390.01,0.0,0.00289,0.0,0.42913]
[1779990201806,53.73,73393.33,0.0,0.0029,0.0,0.43066]
[1779990206840,53.73,73383.13,0.0,0.00287,0.0,0.42597]
[1779990211876,53.73,73384.36,0.0,0.00287,0.0,0.42572]
[1779990216913,53.73,73383.87,0.0,0.00286,0.0,0.4255]
[1779990221946,53.73,73387.67,0.0,0.00288,0.0,0.42724]
[1779990226981,53.73,73392.11,0.0,0.00289,0.0,0.42928]
[1779990232016,53.73,73399.26,0.0,0.00292,0.0,0.43258]
[1779990237052,53.73,73400.26,0.0,0.00292,0.0,0.43305]
[1779990242090,53.73,73397.62,0.0,0.00291,0.0,0.43182]
[1779990247129,53.73,73393.53,0.0,0.0029,0.0,0.42993]
[1779990252159,53.73,73396.33,0.0,0.00291,0.0,0.43123]
[1779990257195,53.73,73400.46,0.0,0.00292,0.0,0.43314]
[1779990262230,53.73,73398.55,0.0,0.00291,0.0,0.43225]
[1779990268271,53.73,73395.75,0.0,0.0029,0.0,0.43096]
[1779990273307,53.73,73393.2,0.0,0.00289,0.0,0.42897]
[1779990275323,53.73,73377.25,0.0,0.00284,0.0,0.42168]
[1779990280571,53.73,73366.64,0.0,0.0028,0.0,0.41689]
[1779990286401,53.73,73365.8,0.0,0.0028,0.0,0.41651]
[1779990291438,53.73,73366.42,0.0,0.0028,0.0,0.41679]
[1779990296475,53.73,73364.07,0.0,0.00279,0.0,0.41574]
[1779990301509,53.73,73358.65,0.0,0.00277,0.0,0.41332]
[1779990306544,53.73,73358.3,0.0,0.00277,0.0,0.41316]
[1779990312588,53.73,73360.21,0.0,0.00278,0.0,0.41401]
[1779990317622,53.73,73365.17,0.0,0.0028,0.0,0.41623]
[1779990323666,53.73,73365.5,0.0,0.0028,0.0,0.41638]
[1779990327722,53.73,73384.98,0.0,0.00286,0.0,0.4252]
[1779990330932,53.73,73402.68,0.0,0.00292,0.0,0.43335]
[1779990336786,53.73,73408.81,0.0,0.00294,0.0,0.43538]
[1779990341821,53.73,73406.66,0.0,0.00293,0.0,0.43438]
[1779990346884,53.73,73462.24,0.0,0.00313,0.0,0.46091]
[1779990348892,53.73,73477.1,0.0,0.00318,0.0,0.46823]
[1779990351115,53.73,73584.39,0.0,0.0036,0.0,0.52413]
[1779990353930,53.73,73608.73,0.0,0.0037,0.0,0.53758]
[1779990356063,53.73,73611.95,0.0,0.00372,0.0,0.53938]
[1779990356127,53.73,73558.17,0.0,0.00349,0.0,0.50997]
[1779990357638,53.73,73558.33,0.0,0.00349,0.0,0.51006]
[1779990357971,53.73,73558.75,0.0,0.0035,0.0,0.51028]
[1779990363023,53.73,73561.04,0.0,0.00351,0.0,0.5115]
[1779990365046,53.73,73548.52,0.0,0.00346,0.0,0.50484]
[1779990368062,53.73,73573.36,0.0,0.00356,0.0,0.51813]
[1779990371288,53.73,73549.23,0.0,0.00346,0.0,0.50522]
[1779990376123,53.73,73536.84,0.0,0.00341,0.0,0.49869]
[1779990381162,53.73,73523.25,0.0,0.00336,0.0,0.49162]
[1779990386199,53.73,73521.92,0.0,0.00335,0.0,0.49093]
[1779990391238,53.73,73523.25,0.0,0.00335,0.0,0.49071]
[1779990396288,53.73,73518.6,0.0,0.00333,0.0,0.48832]
[1779990400306,53.73,73505.9,0.0,0.00328,0.0,0.48182]
[1779990405344,53.73,73509.59,0.0,0.0033,0.0,0.4837]
[1779990408363,53.73,73513.49,0.0,0.00331,0.0,0.48569]
[1779990410379,53.73,73504.42,0.0,0.00328,0.0,0.48107]
[1779990415412,53.73,73507.99,0.0,0.00329,0.0,0.48288]
[1779990420447,53.73,73513.51,0.0,0.00331,0.0,0.4857]
[1779990424478,53.73,73527.35,0.0,0.00337,0.0,0.49284]
[1779990429512,53.73,73535.23,0.0,0.0034,0.0,0.49694]
[1779990434549,53.73,73542.85,0.0,0.00343,0.0,0.50093]
[1779990437568,53.73,73528.67,0.0,0.00337,0.0,0.49352]
[1779990442603,53.73,73521.69,0.0,0.00334,0.0,0.48991]
[1779990448644,53.73,73521.53,0.0,0.00334,0.0,0.48983]
[1779990453678,53.73,73520.78,0.0,0.00333,0.0,0.48854]
[1779990458712,53.73,73517.37,0.0,0.00332,0.0,0.48678]
[1779990463751,53.73,73504.72,0.0,0.00327,0.0,0.48033]
[1779990468783,53.73,73501.44,0.0,0.00326,0.0,0.47867]
[1779990473818,53.73,73495.16,0.0,0.00324,0.0,0.4755]
[1779990478855,53.73,73494.54,0.0,0.00323,0.0,0.47519]
[1779990483906,53.73,73500.28,0.0,0.00326,0.0,0.47808]
[1779990484910,53.73,73518.02,0.0,0.00332,0.0,0.48712]
[1779990485917,53.73,73533.49,0.0,0.00338,0.0,0.49512]
[1779990488937,53.73,73546.46,0.0,0.00343,0.0,0.50191]
[1779990492180,53.73,73565.34,0.0,0.00351,0.0,0.51194]
[1779990498003,53.73,73555.76,0.0,0.00347,0.0,0.50683]
[1779990503047,53.73,73548.52,0.0,0.00344,0.0,0.503]
[1779990508084,53.73,73548.73,0.0,0.00344,0.0,0.50311]
[1779990513118,53.73,73544.46,0.0,0.00342,0.0,0.49994]
[1779990518156,53.73,73546.64,0.0,0.00343,0.0,0.50109]
[1779990521177,53.73,73532.46,0.0,0.00337,0.0,0.49367]
[1779990526213,53.73,73537.96,0.0,0.0034,0.0,0.49654]
[1779990532466,53.73,73540.22,0.0,0.0034,0.0,0.49772]
[1779990538296,53.73,73541.33,0.0,0.00341,0.0,0.4983]
[1779990543335,53.73,73542.62,0.0,0.00341,0.0,0.49897]
[1779990549376,53.73,73543.53,0.0,0.00342,0.0,0.49945]
[1779990554409,53.73,73542.76,0.0,0.00341,0.0,0.49905]
[1779990559446,53.73,73538.84,0.0,0.0034,0.0,0.497]
[1779990564481,53.73,73545.77,0.0,0.00343,0.0,0.50063]
[1779990569518,53.73,73547.68,0.0,0.00343,0.0,0.50163]
[1779990574551,53.73,73548.78,0.0,0.00343,0.0,0.50129]
[1779990579586,53.73,73549.02,0.0,0.00343,0.0,0.50142]
[1779990584621,53.73,73546.68,0.0,0.00342,0.0,0.50019]
[1779990589660,53.73,73543.43,0.0,0.00341,0.0,0.49848]
[1779990594692,53.73,73544.89,0.0,0.00342,0.0,0.49925]
[1779990599729,53.73,73547.84,0.0,0.00343,0.0,0.5008]
[1779990604765,53.73,73544.83,0.0,0.00342,0.0,0.49922]
[1779990609798,53.73,73541.08,0.0,0.0034,0.0,0.49725]
[1779990614833,53.73,73539.34,0.0,0.00339,0.0,0.49634]
[1779990619869,53.73,73538.94,0.0,0.00339,0.0,0.49614]
[1779990625911,53.73,73545.15,0.0,0.00342,0.0,0.49938]
[1779990630946,53.73,73539.89,0.0,0.0034,0.0,0.49663]
[1779990633168,53.73,73528.99,0.0,0.00335,0.0,0.49006]
[1779990639007,53.73,73531.4,0.0,0.00336,0.0,0.49131]
[1779990644044,53.73,73531.18,0.0,0.00336,0.0,0.49119]
[1779990649079,53.73,73531.4,0.0,0.00336,0.0,0.49131]
[1779990654114,53.73,73533.3,0.0,0.00336,0.0,0.49229]
[1779990659151,53.73,73532.93,0.0,0.00336,0.0,0.4921]
[1779990664186,53.73,73524.07,0.0,0.00333,0.0,0.48753]
[1779990669239,53.73,73510.34,0.0,0.00328,0.0,0.48051]
[1779990674255,53.73,73502.49,0.0,0.00325,0.0,0.47654]
[1779990679296,53.73,73491.56,0.0,0.00321,0.0,0.47106]
[1779990684325,53.73,73491.07,0.0,0.0032,0.0,0.47081]
[1779990690371,53.73,73489.23,0.0,0.0032,0.0,0.46989]
[1779990695404,53.73,73505.56,0.0,0.00325,0.0,0.4772]
[1779990700439,53.73,73504.66,0.0,0.00325,0.0,0.47675]
[1779990705475,53.73,73497.69,0.0,0.00322,0.0,0.47324]
[1779990710512,53.73,73489.54,0.0,0.00319,0.0,0.46917]
[1779990713740,53.73,73475.74,0.0,0.00314,0.0,0.46235]
[1779990719574,53.73,73470.85,0.0,0.00312,0.0,0.45995]
[1779990724609,53.73,73482.5,0.0,0.00317,0.0,0.46568]
[1779990729645,53.73,73481.42,0.0,0.00316,0.0,0.46515]
[1779990734680,53.73,73484.38,0.0,0.00317,0.0,0.46661]
[1779990738725,53.73,73457.51,0.0,0.00308,0.0,0.45347]
[1779990743760,53.73,73454.98,0.0,0.00307,0.0,0.45224]
[1779990748796,53.73,73454.11,0.0,0.00306,0.0,0.45183]
[1779990753836,53.73,73453.08,0.0,0.00305,0.0,0.45048]
[1779990758867,53.73,73452.91,0.0,0.00305,0.0,0.4504]
[1779990764104,53.73,73454.55,0.0,0.00306,0.0,0.45119]
[1779990769967,53.73,73459.5,0.0,0.00308,0.0,0.45358]
[1779990774981,53.73,73461.55,0.0,0.00308,0.0,0.45457]
[1779990780033,53.73,73463.63,0.0,0.00309,0.0,0.45558]
[1779990785056,53.73,73463.39,0.0,0.00309,0.0,0.45546]
[1779990790092,53.73,73459.16,0.0,0.00308,0.0,0.45341]
[1779990795130,53.73,73459.98,0.0,0.00308,0.0,0.45381]
[1779990800165,53.73,73459.71,0.0,0.00308,0.0,0.45368]
[1779990805200,53.73,73461.81,0.0,0.00309,0.0,0.45469]
[1779990810233,53.73,73461.13,0.0,0.00308,0.0,0.45436]
[1779990815267,53.73,73461.12,0.0,0.00308,0.0,0.45351]
[1779990820301,53.73,73458.76,0.0,0.00307,0.0,0.45237]
[1779990825337,53.73,73456.74,0.0,0.00306,0.0,0.45139]
[1779990828358,53.73,73443.87,0.0,0.00302,0.0,0.44523]
[1779990832389,53.73,73429.06,0.0,0.00296,0.0,0.43823]
[1779990837423,53.73,73423.51,0.0,0.00294,0.0,0.43563]
[1779990842458,53.73,73416.29,0.0,0.00292,0.0,0.43227]
[1779990847495,53.73,73418.61,0.0,0.00293,0.0,0.43335]
[1779990852527,53.73,73426.38,0.0,0.00295,0.0,0.43697]
[1779990857563,53.73,73429.52,0.0,0.00297,0.0,0.43845]
[1779990862598,53.73,73430.47,0.0,0.00297,0.0,0.43889]
[1779990867633,53.73,73429.3,0.0,0.00296,0.0,0.43834]
[1779990872668,53.73,73432.62,0.0,0.00297,0.0,0.43907]
[1779990877704,53.73,73432.5,0.0,0.00297,0.0,0.43902]
[1779990883746,53.73,73432.78,0.0,0.00297,0.0,0.43915]
[1779990888781,53.73,73427.23,0.0,0.00295,0.0,0.43654]
[1779990893816,53.73,73424.88,0.0,0.00294,0.0,0.43544]
[1779990898851,53.73,73423.64,0.0,0.00294,0.0,0.43487]
[1779990903886,53.73,73415.76,0.0,0.00291,0.0,0.4312]
[1779990908921,53.73,73407.63,0.0,0.00288,0.0,0.42745]
[1779990913957,53.73,73405.92,0.0,0.00288,0.0,0.42667]
[1779990918991,53.73,73397.57,0.0,0.00285,0.0,0.42285]
[1779990924029,53.73,73391.77,0.0,0.00283,0.0,0.42022]
[1779990929064,53.73,73385.92,0.0,0.00281,0.0,0.41757]
[1779990934100,53.73,73393.98,0.0,0.00283,0.0,0.42041]
[1779990939136,53.73,73391.87,0.0,0.00283,0.0,0.41946]
[1779990944170,53.73,73390.48,0.0,0.00282,0.0,0.41883]
[1779990949207,53.73,73383.97,0.0,0.0028,0.0,0.4159]
[1779990954252,53.73,73379.77,0.0,0.00279,0.0,0.41402]
[1779990959288,53.73,73380.56,0.0,0.00279,0.0,0.41437]
[1779990964324,53.73,73384.59,0.0,0.0028,0.0,0.41618]
[1779990969360,53.73,73382.69,0.0,0.0028,0.0,0.41532]
[1779990974394,53.73,73380.17,0.0,0.00279,0.0,0.41419]
[1779990979428,53.73,73379.68,0.0,0.00279,0.0,0.41398]
[1779990984464,53.73,73379.16,0.0,0.00278,0.0,0.41374]
[1779990989498,53.73,73378.29,0.0,0.00278,0.0,0.41335]
[1779990994533,53.73,73376.25,0.0,0.00277,0.0,0.41165]
[1779990999570,53.73,73368.85,0.0,0.00275,0.0,0.40837]
[1779991004616,53.73,73382.11,0.0,0.00279,0.0,0.41427]
[1779991009653,53.73,73380.16,0.0,0.00278,0.0,0.41339]
[1779991014686,53.73,73384.61,0.0,0.0028,0.0,0.41539]
[1779991019721,53.73,73386.16,0.0,0.0028,0.0,0.41608]
[1779991024766,53.73,73396.69,0.0,0.00284,0.0,0.42084]
[1779991029799,53.73,73401.37,0.0,0.00285,0.0,0.42296]
[1779991034835,53.73,73407.4,0.0,0.00287,0.0,0.42572]
[1779991038867,53.73,73421.64,0.0,0.00292,0.0,0.43229]
[1779991043900,53.73,73424.02,0.0,0.00293,0.0,0.43339]
[1779991050948,53.73,73428.07,0.0,0.00294,0.0,0.43528]
[1779991052963,53.73,73417.74,0.0,0.0029,0.0,0.42966]
[1779991057998,53.73,73414.24,0.0,0.00289,0.0,0.42804]
[1779991063033,53.73,73413.84,0.0,0.00289,0.0,0.42786]
[1779991068067,53.73,73413.4,0.0,0.00289,0.0,0.42766]
[1779991075117,53.73,73413.67,0.0,0.00289,0.0,0.42778]
[1779991080169,53.73,73424.85,0.0,0.00293,0.0,0.43295]
[1779991085191,53.73,73429.3,0.0,0.00294,0.0,0.43503]
[1779991090226,53.73,73431.41,0.0,0.00295,0.0,0.43601]
[1779991094259,53.73,73445.32,0.0,0.003,0.0,0.44256]
[1779991095276,53.73,73460.98,0.0,0.00305,0.0,0.45003]
[1779991098288,53.73,73473.71,0.0,0.0031,0.0,0.45619]
[1779991103324,53.73,73481.75,0.0,0.00313,0.0,0.46011]
[1779991108358,53.73,73466.51,0.0,0.00307,0.0,0.4527]
[1779991113404,53.73,73465.42,0.0,0.00306,0.0,0.45132]
[1779991118430,53.73,73462.82,0.0,0.00305,0.0,0.45007]
[1779991123465,53.73,73457.47,0.0,0.00304,0.0,0.4475]
[1779991128506,53.73,73450.36,0.0,0.00301,0.0,0.44411]
[1779991133535,53.73,73453.8,0.0,0.00302,0.0,0.44575]
[1779991138571,53.73,73452.41,0.0,0.00302,0.0,0.44509]
[1779991143606,53.73,73449.22,0.0,0.00301,0.0,0.44357]
[1779991148640,53.73,73448.42,0.0,0.003,0.0,0.44319]
[1779991153676,53.73,73442.53,0.0,0.00298,0.0,0.4404]
[1779991158713,53.73,73441.58,0.0,0.00298,0.0,0.43996]
[1779991163749,53.73,73443.95,0.0,0.00299,0.0,0.44107]
[1779991168784,53.73,73443.63,0.0,0.00299,0.0,0.44092]
[1779991173819,53.73,73450.71,0.0,0.00301,0.0,0.44344]
[1779991178856,53.73,73446.4,0.0,0.00299,0.0,0.44139]
[1779991183890,53.73,73439.08,0.0,0.00297,0.0,0.43795]
[1779991188924,53.73,73440.11,0.0,0.00297,0.0,0.43843]
[1779991193959,53.73,73439.82,0.0,0.00297,0.0,0.43829]
[1779991200225,53.73,73440.25,0.0,0.00297,0.0,0.4385]
[1779991206047,53.73,73429.22,0.0,0.00293,0.0,0.43334]
[1779991211079,53.73,73425.78,0.0,0.00292,0.0,0.43174]
[1779991216115,53.73,73423.18,0.0,0.00291,0.0,0.43053]
[1779991221149,53.73,73409.05,0.0,0.00286,0.0,0.42403]
[1779991226184,53.73,73416.87,0.0,0.00289,0.0,0.42762]
[1779991231219,53.73,73406.14,0.0,0.00285,0.0,0.4219]
[1779991236258,53.73,73408.19,0.0,0.00285,0.0,0.42283]
[1779991241294,53.73,73403.72,0.0,0.00284,0.0,0.4208]
[1779991246345,53.73,73407.29,0.0,0.00285,0.0,0.42242]
[1779991251382,53.73,73403.31,0.0,0.00284,0.0,0.42061]
[1779991256417,53.73,73408.9,0.0,0.00286,0.0,0.42315]
[1779991261450,53.73,73414.26,0.0,0.00287,0.0,0.42561]
[1779991263464,53.73,73427.21,0.0,0.00292,0.0,0.43158]
[1779991268503,53.73,73428.19,0.0,0.00292,0.0,0.43203]
[1779991273535,53.73,73435.34,0.0,0.00295,0.0,0.43536]
[1779991278578,53.73,73431.35,0.0,0.00293,0.0,0.4335]
[1779991280585,53.73,73418.89,0.0,0.00289,0.0,0.42773]
[1779991285619,53.73,73413.18,0.0,0.00287,0.0,0.42511]
[1779991290656,53.73,73412.01,0.0,0.00287,0.0,0.42458]
[1779991295691,53.73,73426.01,0.0,0.00291,0.0,0.4302]
[1779991298921,53.73,73442.4,0.0,0.00297,0.0,0.43784]
[1779991304754,53.73,73453.1,0.0,0.003,0.0,0.44289]
[1779991307778,53.73,73435.62,0.0,0.00294,0.0,0.43466]
[1779991312813,53.73,73435.86,0.0,0.00294,0.0,0.43478]
[1779991317861,53.73,73425.79,0.0,0.00291,0.0,0.4301]
[1779991322896,53.73,73443.37,0.0,0.00297,0.0,0.43829]
[1779991327929,53.73,73444.24,0.0,0.00297,0.0,0.4387]
[1779991332965,53.73,73458.29,0.0,0.00302,0.0,0.44536]
[1779991338006,53.73,73463.29,0.0,0.00304,0.0,0.44775]
[1779991343043,53.73,73464.78,0.0,0.00304,0.0,0.44846]
[1779991348077,53.73,73478.95,0.0,0.0031,0.0,0.4553]
[1779991353112,53.73,73479.03,0.0,0.00309,0.0,0.45448]
[1779991358148,53.73,73489.71,0.0,0.00313,0.0,0.45969]
[1779991363182,53.73,73498.34,0.0,0.00316,0.0,0.46393]
[1779991368217,53.73,73497.68,0.0,0.00316,0.0,0.4636]
[1779991373263,53.73,73509.45,0.0,0.0032,0.0,0.46944]
[1779991378300,53.73,73511.29,0.0,0.00321,0.0,0.47036]
[1779991383333,53.73,73518.85,0.0,0.00324,0.0,0.47415]
[1779991388367,53.73,73520.3,0.0,0.00324,0.0,0.47488]
[1779991393407,53.73,73514.41,0.0,0.00322,0.0,0.47192]
[1779991396428,53.73,73500.62,0.0,0.00317,0.0,0.46506]
[1779991401462,53.73,73499.69,0.0,0.00317,0.0,0.4646]
[1779991406499,53.73,73502.66,0.0,0.00318,0.0,0.46607]
[1779991411537,53.73,73500.41,0.0,0.00316,0.0,0.46408]
[1779991416569,53.73,73500.71,0.0,0.00316,0.0,0.46423]
[1779991421605,53.73,73506.09,0.0,0.00318,0.0,0.46689]
[1779991426637,53.73,73505.93,0.0,0.00318,0.0,0.46681]
[1779991431674,53.73,73511.1,0.0,0.0032,0.0,0.46939]
[1779991436709,53.73,73509.34,0.0,0.0032,0.0,0.46851]
[1779991441763,53.73,73508.5,0.0,0.00319,0.0,0.46809]
[1779991446779,53.73,73515.32,0.0,0.00322,0.0,0.4715]
[1779991451816,53.73,73512.96,0.0,0.00321,0.0,0.47032]
[1779991456853,53.73,73506.62,0.0,0.00319,0.0,0.46716]
[1779991462898,53.73,73503.45,0.0,0.00317,0.0,0.46558]
[1779991466925,53.73,73503.49,0.0,0.00317,0.0,0.4656]
[1779991474981,53.73,73503.6,0.0,0.00317,0.0,0.46479]
[1779991480214,53.73,73501.18,0.0,0.00316,0.0,0.46359]
[1779991486063,53.73,73500.95,0.0,0.00316,0.0,0.46348]
[1779991491097,53.73,73494.1,0.0,0.00313,0.0,0.46011]
[1779991496131,53.73,73495.42,0.0,0.00314,0.0,0.46075]
[1779991501168,53.73,73496.53,0.0,0.00314,0.0,0.4613]
[1779991506201,53.73,73497.45,0.0,0.00315,0.0,0.46175]
[1779991511237,53.73,73497.26,0.0,0.00315,0.0,0.46166]
[1779991516272,53.73,73502.77,0.0,0.00317,0.0,0.46437]
[1779991521306,53.73,73504.34,0.0,0.00317,0.0,0.46515]
[1779991526340,53.73,73502.76,0.0,0.00317,0.0,0.46437]
[1779991531378,53.73,73500.3,0.0,0.00315,0.0,0.46228]
[1779991536411,53.73,73499.79,0.0,0.00315,0.0,0.46203]
[1779991541446,53.73,73502.03,0.0,0.00316,0.0,0.46314]
[1779991546481,53.73,73502.47,0.0,0.00316,0.0,0.46335]
[1779991551516,53.73,73503.03,0.0,0.00316,0.0,0.46363]
[1779991556553,53.73,73502.57,0.0,0.00316,0.0,0.4634]
[1779991561587,53.73,73502.21,0.0,0.00316,0.0,0.46323]
[1779991566625,53.73,73501.54,0.0,0.00316,0.0,0.4629]
[1779991571661,53.73,73501.77,0.0,0.00316,0.0,0.46301]
[1779991576691,53.73,73501.57,0.0,0.00316,0.0,0.46291]
[1779991581726,53.73,73501.92,0.0,0.00316,0.0,0.46308]
[1779991586762,53.73,73501.47,0.0,0.00316,0.0,0.46286]
[1779991591796,53.73,73501.48,0.0,0.00315,0.0,0.462]
[1779991596832,53.73,73500.9,0.0,0.00315,0.0,0.46171]
[1779991601867,53.73,73493.23,0.0,0.00312,0.0,0.45795]
[1779991606901,53.73,73488.99,0.0,0.0031,0.0,0.45588]
[1779991611937,53.73,73487.79,0.0,0.0031,0.0,0.4553]
[1779991616972,53.73,73487.4,0.0,0.0031,0.0,0.45511]
[1779991622015,53.73,73485.96,0.0,0.00309,0.0,0.45441]
[1779991627045,53.73,73489.82,0.0,0.00311,0.0,0.45629]
[1779991628052,53.73,73502.6,0.0,0.00315,0.0,0.46255]
[1779991633088,53.73,73515.18,0.0,0.0032,0.0,0.46878]
[1779991635103,53.73,73527.6,0.0,0.00325,0.0,0.47501]
[1779991640148,53.73,73525.51,0.0,0.00324,0.0,0.47396]
[1779991645180,53.73,73520.1,0.0,0.00322,0.0,0.47124]
[1779991650217,53.73,73519.62,0.0,0.00322,0.0,0.471]
[1779991657266,53.73,73520.14,0.0,0.00321,0.0,0.47038]
[1779991662301,53.73,73522.0,0.0,0.00322,0.0,0.47131]
[1779991667336,53.73,73525.73,0.0,0.00323,0.0,0.47318]
[1779991670359,53.73,73544.11,0.0,0.0033,0.0,0.48249]
[1779991675392,53.73,73554.39,0.0,0.00334,0.0,0.48777]
[1779991680430,53.73,73556.86,0.0,0.00335,0.0,0.48905]
[1779991685462,53.73,73560.29,0.0,0.00337,0.0,0.49082]
[1779991690498,53.73,73556.04,0.0,0.00335,0.0,0.48862]
[1779991691701,53.73,73571.14,0.0,0.00341,0.0,0.49648]
[1779991697547,53.73,73578.75,0.0,0.00344,0.0,0.50048]
[1779991701772,53.73,73592.45,0.0,0.00349,0.0,0.50774]
[1779991707631,53.73,73588.05,0.0,0.00348,0.0,0.5054]
[1779991712666,53.73,73583.89,0.0,0.00345,0.0,0.50226]
[1779991715687,53.73,73596.48,0.0,0.0035,0.0,0.50896]
[1779991719720,53.73,73609.43,0.0,0.00356,0.0,0.51593]
[1779991721916,53.73,73627.51,0.0,0.00363,0.0,0.52579]
[1779991725762,53.73,73614.62,0.0,0.00358,0.0,0.51874]
[1779991730798,53.73,73615.04,0.0,0.00358,0.0,0.51897]
[1779991735832,53.73,73624.43,0.0,0.00362,0.0,0.5241]
[1779991740867,53.73,73625.36,0.0,0.00362,0.0,0.52461]
[1779991745902,53.73,73621.37,0.0,0.00361,0.0,0.52242]
[1779991750940,53.73,73610.6,0.0,0.00356,0.0,0.51656]
[1779991755973,53.73,73606.24,0.0,0.00354,0.0,0.5142]
[1779991761012,53.73,73598.22,0.0,0.00351,0.0,0.50989]
[1779991766043,53.73,73595.65,0.0,0.0035,0.0,0.50852]
[1779991771078,53.73,73590.89,0.0,0.00348,0.0,0.50504]
[1779991776114,53.73,73578.22,0.0,0.00342,0.0,0.49835]
[1779991781154,53.73,73572.27,0.0,0.0034,0.0,0.49523]
[1779991783163,53.73,73590.22,0.0,0.00347,0.0,0.50469]
[1779991788196,53.73,73587.49,0.0,0.00346,0.0,0.50324]
[1779991793232,53.73,73586.01,0.0,0.00346,0.0,0.50246]
[1779991798269,53.73,73586.21,0.0,0.00346,0.0,0.50256]
[1779991803303,53.73,73585.8,0.0,0.00345,0.0,0.50235]
[1779991808339,53.73,73575.0,0.0,0.00341,0.0,0.49666]
[1779991813374,53.73,73568.53,0.0,0.00339,0.0,0.49328]
[1779991818411,53.73,73565.94,0.0,0.00338,0.0,0.49193]
[1779991823447,53.73,73568.1,0.0,0.00338,0.0,0.49305]
[1779991828482,53.73,73567.55,0.0,0.00338,0.0,0.49277]
[1779991833516,53.73,73562.35,0.0,0.00336,0.0,0.48916]
[1779991836537,53.73,73544.2,0.0,0.00329,0.0,0.47985]
[1779991841574,53.73,73554.76,0.0,0.00333,0.0,0.48524]
[1779991846617,53.73,73557.06,0.0,0.00334,0.0,0.48643]
[1779991851652,53.73,73552.69,0.0,0.00332,0.0,0.48418]
[1779991856688,53.73,73551.47,0.0,0.00331,0.0,0.48356]
[1779991861724,53.73,73561.65,0.0,0.00335,0.0,0.4888]
[1779991866757,53.73,73568.51,0.0,0.00338,0.0,0.49235]
[1779991871794,53.73,73564.76,0.0,0.00337,0.0,0.49041]
[1779991876827,53.73,73566.54,0.0,0.00337,0.0,0.49133]
[1779991881874,53.73,73561.49,0.0,0.00335,0.0,0.48871]
[1779991886909,53.73,73560.68,0.0,0.00335,0.0,0.48829]
[1779991891946,53.73,73572.63,0.0,0.00339,0.0,0.49358]
[1779991896980,53.73,73574.67,0.0,0.0034,0.0,0.49465]
[1779991902015,53.73,73570.22,0.0,0.00338,0.0,0.49233]
[1779991907051,53.73,73571.44,0.0,0.00339,0.0,0.49296]
[1779991913090,53.73,73569.12,0.0,0.00338,0.0,0.49176]
[1779991918126,53.73,73568.38,0.0,0.00337,0.0,0.49137]
[1779991923167,53.73,73568.7,0.0,0.00337,0.0,0.49154]
[1779991928197,53.73,73575.89,0.0,0.0034,0.0,0.49528]
[1779991933236,53.73,73576.32,0.0,0.0034,0.0,0.49551]
[1779991938266,53.73,73573.6,0.0,0.00339,0.0,0.49409]
[1779991943303,53.73,73572.48,0.0,0.00339,0.0,0.4935]
[1779991948337,53.73,73570.56,0.0,0.00338,0.0,0.4925]
[1779991953372,53.73,73570.12,0.0,0.00337,0.0,0.49136]
[1779991958409,53.73,73569.78,0.0,0.00337,0.0,0.49118]
[1779991963738,53.73,73568.96,0.0,0.00337,0.0,0.49076]
[1779991969487,53.73,73559.25,0.0,0.00333,0.0,0.48574]
[1779991974522,53.73,73557.67,0.0,0.00333,0.0,0.48493]
[1779991978552,53.73,73570.39,0.0,0.00338,0.0,0.4915]
[1779991983878,53.73,73569.13,0.0,0.00337,0.0,0.49085]
[1779991989629,53.73,73567.46,0.0,0.00336,0.0,0.48998]
[1779991994661,53.73,73572.21,0.0,0.00338,0.0,0.49245]
[1779992000702,53.73,73573.09,0.0,0.00339,0.0,0.49291]
[1779992005738,53.73,73563.81,0.0,0.00335,0.0,0.48809]
[1779992010773,53.73,73562.41,0.0,0.00334,0.0,0.48737]
[1779992015808,53.73,73560.15,0.0,0.00333,0.0,0.4853]
[1779992021851,53.73,73560.44,0.0,0.00333,0.0,0.48545]
[1779992026885,53.73,73561.02,0.0,0.00333,0.0,0.48575]
[1779992031919,53.73,73560.48,0.0,0.00333,0.0,0.48547]
[1779992038970,53.73,73560.63,0.0,0.00333,0.0,0.48555]
[1779992042999,53.73,73536.44,0.0,0.00324,0.0,0.47324]
[1779992046019,53.73,73513.23,0.0,0.00315,0.0,0.46169]
[1779992050049,53.73,73500.24,0.0,0.0031,0.0,0.45533]
[1779992055087,53.73,73508.4,0.0,0.00313,0.0,0.45931]
[1779992060123,53.73,73516.27,0.0,0.00316,0.0,0.46319]
[1779992065162,53.73,73526.8,0.0,0.0032,0.0,0.46841]
[1779992070194,53.73,73532.59,0.0,0.00322,0.0,0.47131]
[1779992075230,53.73,73534.54,0.0,0.00323,0.0,0.4714]
[1779992080266,53.73,73543.64,0.0,0.00326,0.0,0.47598]
[1779992085301,53.73,73532.77,0.0,0.00322,0.0,0.47051]
[1779992090335,53.73,73524.95,0.0,0.00319,0.0,0.46661]
[1779992095374,53.73,73526.2,0.0,0.00319,0.0,0.46723]
[1779992100406,53.73,73531.04,0.0,0.00321,0.0,0.46965]
[1779992105440,53.73,73530.36,0.0,0.00321,0.0,0.46931]
[1779992110476,53.73,73530.81,0.0,0.00321,0.0,0.46953]
[1779992115510,53.73,73534.15,0.0,0.00322,0.0,0.4712]
[1779992120547,53.73,73528.89,0.0,0.0032,0.0,0.46857]
[1779992125582,53.73,73526.85,0.0,0.0032,0.0,0.46756]
[1779992130623,53.73,73524.55,0.0,0.00319,0.0,0.46641]
[1779992135653,53.73,73534.0,0.0,0.00322,0.0,0.47024]
[1779992140687,53.73,73542.69,0.0,0.00325,0.0,0.47461]
[1779992145722,53.73,73544.72,0.0,0.00326,0.0,0.47564]
[1779992150756,53.73,73553.86,0.0,0.00329,0.0,0.48027]
[1779992155792,53.73,73554.42,0.0,0.00329,0.0,0.48056]
[1779992160829,53.73,73555.65,0.0,0.0033,0.0,0.48119]
[1779992165863,53.73,73560.37,0.0,0.00332,0.0,0.4836]
[1779992170897,53.73,73561.26,0.0,0.00332,0.0,0.48406]
[1779992173921,53.73,73574.21,0.0,0.00337,0.0,0.49074]
[1779992177947,53.73,73592.07,0.0,0.00344,0.0,0.50009]
[1779992182983,53.73,73595.8,0.0,0.00346,0.0,0.50206]
[1779992188021,53.73,73600.26,0.0,0.00347,0.0,0.50443]
[1779992193059,53.73,73601.0,0.0,0.00347,0.0,0.50389]
[1779992198094,53.73,73595.56,0.0,0.00345,0.0,0.501]
[1779992203131,53.73,73595.92,0.0,0.00345,0.0,0.50119]
[1779992208172,53.73,73605.33,0.0,0.00349,0.0,0.50619]
[1779992213217,53.73,73611.44,0.0,0.00351,0.0,0.50946]
[1779992218263,53.73,73616.54,0.0,0.00353,0.0,0.5122]
[1779992220280,53.73,73633.98,0.0,0.00361,0.0,0.52166]
[1779992222300,53.73,73615.34,0.0,0.00353,0.0,0.51155]
[1779992227328,53.73,73627.81,0.0,0.00358,0.0,0.5183]
[1779992232361,53.73,73622.59,0.0,0.00356,0.0,0.51546]
[1779992234376,53.73,73608.42,0.0,0.0035,0.0,0.50784]
[1779992237397,53.73,73593.71,0.0,0.00344,0.0,0.50003]
[1779992242439,53.73,73602.69,0.0,0.00348,0.0,0.50478]
[1779992247475,53.73,73592.55,0.0,0.00344,0.0,0.49942]
[1779992252510,53.73,73588.65,0.0,0.00342,0.0,0.49644]
[1779992257549,53.73,73585.36,0.0,0.0034,0.0,0.49472]
[1779992262582,53.73,73581.29,0.0,0.00339,0.0,0.49259]
[1779992267618,53.73,73578.03,0.0,0.00337,0.0,0.4909]
[1779992272654,53.73,73568.21,0.0,0.00334,0.0,0.48582]
[1779992277689,53.73,73567.18,0.0,0.00333,0.0,0.48529]
[1779992282724,53.73,73563.99,0.0,0.00332,0.0,0.48365]
[1779992288766,53.73,73562.13,0.0,0.00331,0.0,0.4827]
[1779992293801,53.73,73550.13,0.0,0.00327,0.0,0.47659]
[1779992298838,53.73,73541.16,0.0,0.00323,0.0,0.47206]
[1779992303874,53.73,73537.3,0.0,0.00322,0.0,0.47012]
[1779992308909,53.73,73543.16,0.0,0.00324,0.0,0.47307]
[1779992313948,53.73,73547.95,0.0,0.00325,0.0,0.47459]
[1779992318982,53.73,73546.49,0.0,0.00325,0.0,0.47385]
[1779992324021,53.73,73547.21,0.0,0.00325,0.0,0.47422]
[1779992328044,53.73,73560.16,0.0,0.0033,0.0,0.48079]
[1779992333083,53.73,73564.51,0.0,0.00332,0.0,0.48301]
[1779992338115,53.73,73565.39,0.0,0.00332,0.0,0.48346]
[1779992342144,53.73,73551.89,0.0,0.00327,0.0,0.47658]
[1779992347179,53.73,73545.05,0.0,0.00324,0.0,0.47313]
[1779992352213,53.73,73546.29,0.0,0.00325,0.0,0.47375]
[1779992357262,53.73,73546.61,0.0,0.00325,0.0,0.47391]
[1779992359263,53.73,73527.3,0.0,0.00317,0.0,0.46426]
[1779992363300,53.73,73513.39,0.0,0.00312,0.0,0.45742]
[1779992368326,53.73,73511.17,0.0,0.00312,0.0,0.45633]
[1779992373363,53.73,73511.38,0.0,0.00311,0.0,0.45557]
[1779992378398,53.73,73509.13,0.0,0.0031,0.0,0.45447]
[1779992383432,53.73,73503.54,0.0,0.00308,0.0,0.45176]
[1779992388467,53.73,73505.38,0.0,0.00309,0.0,0.45265]
[1779992393503,53.73,73496.71,0.0,0.00306,0.0,0.44847]
[1779992398537,53.73,73497.26,0.0,0.00306,0.0,0.44873]
[1779992403582,53.73,73496.56,0.0,0.00306,0.0,0.44839]
[1779992407605,53.73,73508.91,0.0,0.0031,0.0,0.45437]
[1779992412639,53.73,73512.7,0.0,0.00311,0.0,0.45621]
[1779992417675,53.73,73508.76,0.0,0.0031,0.0,0.45429]
[1779992419696,53.73,73493.41,0.0,0.00305,0.0,0.44688]
[1779992425731,53.73,73492.07,0.0,0.00304,0.0,0.44624]
[1779992430766,53.73,73491.0,0.0,0.00304,0.0,0.44573]
[1779992435801,53.73,73490.76,0.0,0.00303,0.0,0.44476]
[1779992440839,53.73,73490.89,0.0,0.00303,0.0,0.44482]
[1779992445874,53.73,73487.76,0.0,0.00302,0.0,0.44333]
[1779992450908,53.73,73491.82,0.0,0.00303,0.0,0.44527]
[1779992455942,53.73,73490.42,0.0,0.00303,0.0,0.4446]
[1779992460981,53.73,73490.21,0.0,0.00303,0.0,0.4445]
[1779992467309,53.73,73491.34,0.0,0.00303,0.0,0.44504]
[1779992475091,53.73,73495.53,0.0,0.00305,0.0,0.44705]
[1779992480125,53.73,73503.94,0.0,0.00308,0.0,0.4511]
[1779992485161,53.73,73509.97,0.0,0.0031,0.0,0.45402]
[1779992487455,53.73,73525.92,0.0,0.00316,0.0,0.46183]
[1779992493222,53.73,73530.56,0.0,0.00317,0.0,0.46325]
[1779992498259,53.73,73538.5,0.0,0.0032,0.0,0.46719]
[1779992503294,53.73,73541.26,0.0,0.00321,0.0,0.46856]
[1779992511354,53.73,73543.49,0.0,0.00322,0.0,0.46968]
[1779992514378,53.73,73562.57,0.0,0.00329,0.0,0.47931]
[1779992519417,53.73,73566.42,0.0,0.0033,0.0,0.48128]
[1779992524448,53.73,73566.83,0.0,0.00331,0.0,0.48149]
[1779992529483,53.73,73566.02,0.0,0.0033,0.0,0.48107]
[1779992534519,53.73,73564.77,0.0,0.0033,0.0,0.48044]
[1779992539553,53.73,73563.64,0.0,0.00329,0.0,0.47986]
[1779992544587,53.73,73561.48,0.0,0.00329,0.0,0.47876]
[1779992549623,53.73,73560.98,0.0,0.00328,0.0,0.4785]
[1779992554658,53.73,73561.11,0.0,0.00328,0.0,0.47767]
[1779992559693,53.73,73561.41,0.0,0.00328,0.0,0.47782]
[1779992562714,53.73,73560.98,0.0,0.00328,0.0,0.47761]
[1779992564729,53.73,73560.98,0.0,0.00328,0.0,0.47761]
[1779992566742,53.73,73548.24,0.0,0.00323,0.0,0.47117]
[1779992571781,53.73,73546.61,0.0,0.00322,0.0,0.47036]
[1779992572785,53.73,73525.51,0.0,0.00314,0.0,0.45988]
[1779992577828,53.73,73513.71,0.0,0.0031,0.0,0.45411]
[1779992582862,53.73,73508.77,0.0,0.00308,0.0,0.45171]
[1779992587896,53.73,73499.24,0.0,0.00305,0.0,0.44712]
[1779992592944,53.73,73507.14,0.0,0.00308,0.0,0.45092]
[1779992597981,53.73,73492.71,0.0,0.00303,0.0,0.44399]
[1779992603020,53.73,73490.59,0.0,0.00302,0.0,0.44298]
[1779992608057,53.73,73492.11,0.0,0.00302,0.0,0.44371]
[1779992613103,53.73,73494.66,0.0,0.00303,0.0,0.44408]
[1779992618419,53.73,73493.13,0.0,0.00302,0.0,0.44335]
[1779992624176,53.73,73494.01,0.0,0.00302,0.0,0.44377]
[1779992629211,53.73,73494.86,0.0,0.00303,0.0,0.44417]
[1779992634249,53.73,73495.88,0.0,0.00303,0.0,0.44466]
[1779992641300,53.73,73495.93,0.0,0.00303,0.0,0.44468]
[1779992646330,53.73,73494.49,0.0,0.00303,0.0,0.44399]
[1779992651367,53.73,73497.6,0.0,0.00304,0.0,0.44548]
[1779992657408,53.73,73509.29,0.0,0.00308,0.0,0.4511]
[1779992662443,53.73,73510.02,0.0,0.00308,0.0,0.45146]
[1779992668770,53.73,73509.31,0.0,0.00308,0.0,0.45111]
[1779992675535,53.73,73511.96,0.0,0.00308,0.0,0.45154]
[1779992680569,53.73,73511.72,0.0,0.00308,0.0,0.45142]
[1779992687618,53.73,73512.03,0.0,0.00308,0.0,0.45157]
[1779992692654,53.73,73512.82,0.0,0.00309,0.0,0.45195]
[1779992696684,53.73,73529.01,0.0,0.00315,0.0,0.45986]
[1779992701719,53.73,73532.16,0.0,0.00316,0.0,0.46141]
[1779992706755,53.73,73535.0,0.0,0.00317,0.0,0.46281]
[1779992714810,53.73,73547.54,0.0,0.00321,0.0,0.46905]
[1779992719846,53.73,73548.21,0.0,0.00322,0.0,0.46938]
[1779992724882,53.73,73546.57,0.0,0.00321,0.0,0.46856]
[1779992729915,53.73,73542.63,0.0,0.0032,0.0,0.4666]
[1779992734950,53.73,73543.08,0.0,0.00319,0.0,0.46594]
[1779992739985,53.73,73532.49,0.0,0.00315,0.0,0.4607]
[1779992743008,53.73,73516.48,0.0,0.00309,0.0,0.45287]
[1779992748050,53.73,73515.09,0.0,0.00309,0.0,0.45219]
[1779992753085,53.73,73515.88,0.0,0.00309,0.0,0.45258]
[1779992758120,53.73,73517.31,0.0,0.0031,0.0,0.45327]
[1779992763155,53.73,73522.42,0.0,0.00312,0.0,0.45576]
[1779992768192,53.73,73527.78,0.0,0.00314,0.0,0.45838]
[1779992773225,53.73,73527.25,0.0,0.00313,0.0,0.45812]
[1779992778261,53.73,73528.96,0.0,0.00314,0.0,0.45896]
[1779992783295,53.73,73527.06,0.0,0.00313,0.0,0.45803]
[1779992788333,53.73,73532.94,0.0,0.00315,0.0,0.46092]
[1779992793366,53.73,73532.83,0.0,0.00315,0.0,0.45999]
[1779992799716,53.73,73532.94,0.0,0.00315,0.0,0.46004]
[1779992805455,53.73,73532.94,0.0,0.00315,0.0,0.46004]
[1779992810489,53.73,73532.71,0.0,0.00315,0.0,0.45993]
[1779992815528,53.73,73533.39,0.0,0.00315,0.0,0.46027]
[1779992821566,53.73,73533.72,0.0,0.00315,0.0,0.46043]
[1779992826602,53.73,73534.11,0.0,0.00315,0.0,0.46062]
[1779992831636,53.73,73534.0,0.0,0.00315,0.0,0.46057]
[1779992836677,53.73,73540.82,0.0,0.00318,0.0,0.46394]
[1779992841705,53.73,73550.21,0.0,0.00321,0.0,0.46861]
[1779992846740,53.73,73551.62,0.0,0.00322,0.0,0.46932]
[1779992851776,53.73,73543.58,0.0,0.00318,0.0,0.46442]
[1779992856813,53.73,73533.8,0.0,0.00315,0.0,0.45959]
[1779992861852,53.73,73534.7,0.0,0.00315,0.0,0.46004]
[1779992866884,53.73,73537.03,0.0,0.00316,0.0,0.46118]
[1779992871919,53.73,73530.38,0.0,0.00313,0.0,0.45791]
[1779992876955,53.73,73529.44,0.0,0.00313,0.0,0.45745]
[1779992880281,53.73,73513.74,0.0,0.00307,0.0,0.44982]
[1779992886017,53.73,73522.42,0.0,0.0031,0.0,0.45403]
[1779992889039,53.73,73515.46,0.0,0.00308,0.0,0.45065]
[1779992891052,53.73,73512.92,0.0,0.00307,0.0,0.44942]
[1779992896091,53.73,73509.8,0.0,0.00306,0.0,0.44792]
[1779992901124,53.73,73507.28,0.0,0.00305,0.0,0.44671]
[1779992906158,53.73,73507.25,0.0,0.00305,0.0,0.44669]
[1779992912201,53.73,73504.38,0.0,0.00303,0.0,0.44447]
[1779992917236,53.73,73492.52,0.0,0.00299,0.0,0.43883]
[1779992922271,53.73,73496.28,0.0,0.003,0.0,0.44061]
[1779992927306,53.73,73496.14,0.0,0.003,0.0,0.44054]
[1779992932351,53.73,73484.34,0.0,0.00296,0.0,0.43497]
[1779992938388,53.73,73482.71,0.0,0.00296,0.0,0.43421]
[1779992943423,53.73,73482.74,0.0,0.00296,0.0,0.43422]
[1779992948460,53.73,73478.53,0.0,0.00294,0.0,0.43226]
[1779992953494,53.73,73473.06,0.0,0.00292,0.0,0.42971]
[1779992958528,53.73,73479.8,0.0,0.00295,0.0,0.43285]
[1779992963564,53.73,73479.63,0.0,0.00295,0.0,0.43277]
[1779992968600,53.73,73477.91,0.0,0.00294,0.0,0.43197]
[1779992973635,53.73,73480.78,0.0,0.00294,0.0,0.43247]
[1779992978669,53.73,73481.52,0.0,0.00295,0.0,0.43282]
[1779992984711,53.73,73481.62,0.0,0.00295,0.0,0.43286]
[1779992989755,53.73,73481.74,0.0,0.00295,0.0,0.43292]
[1779992994789,53.73,73481.57,0.0,0.00295,0.0,0.43284]
[1779993001133,53.73,73487.65,0.0,0.00297,0.0,0.43569]
[1779993004862,53.73,73504.43,0.0,0.00303,0.0,0.44364]
[1779993011236,53.73,73507.29,0.0,0.00304,0.0,0.445]
[1779993016946,53.73,73498.81,0.0,0.00301,0.0,0.44096]
[1779993021987,53.73,73496.89,0.0,0.003,0.0,0.44005]
[1779993027017,53.73,73495.47,0.0,0.003,0.0,0.43938]
[1779993033059,53.73,73494.34,0.0,0.00299,0.0,0.438]
[1779993038094,53.73,73495.33,0.0,0.00299,0.0,0.43847]
[1779993041445,53.73,73480.92,0.0,0.00294,0.0,0.4317]
[1779993047158,53.73,73476.23,0.0,0.00292,0.0,0.42952]
[1779993052215,53.73,73475.46,0.0,0.00292,0.0,0.42916]
[1779993056222,53.73,73487.95,0.0,0.00296,0.0,0.43499]
[1779993061588,53.73,73493.03,0.0,0.00298,0.0,0.43738]
[1779993067298,53.73,73495.47,0.0,0.00299,0.0,0.43853]
[1779993072339,53.73,73504.96,0.0,0.00302,0.0,0.44304]
[1779993078375,53.73,73512.67,0.0,0.00305,0.0,0.44673]
[1779993083411,53.73,73513.38,0.0,0.00305,0.0,0.44707]
[1779993088446,53.73,73511.99,0.0,0.00305,0.0,0.4464]
[1779993093481,53.73,73526.72,0.0,0.0031,0.0,0.45266]
[1779993098515,53.73,73524.68,0.0,0.00309,0.0,0.45167]
[1779993103566,53.73,73516.71,0.0,0.00306,0.0,0.44782]
[1779993104561,53.73,73500.88,0.0,0.003,0.0,0.44025]
[1779993109596,53.73,73504.44,0.0,0.00302,0.0,0.44194]
[1779993114633,53.73,73505.09,0.0,0.00302,0.0,0.44225]
[1779993119667,53.73,73501.17,0.0,0.003,0.0,0.44039]
[1779993124701,53.73,73512.42,0.0,0.00304,0.0,0.44575]
[1779993129736,53.73,73520.85,0.0,0.00308,0.0,0.44981]
[1779993134771,53.73,73521.35,0.0,0.00308,0.0,0.45005]
[1779993139806,53.73,73520.91,0.0,0.00308,0.0,0.44984]
[1779993144842,53.73,73520.48,0.0,0.00307,0.0,0.44963]
[1779993149877,53.73,73515.68,0.0,0.00306,0.0,0.44732]
[1779993154914,53.73,73513.19,0.0,0.00304,0.0,0.44527]
[1779993159952,53.73,73516.94,0.0,0.00306,0.0,0.44707]
[1779993164988,53.73,73515.3,0.0,0.00305,0.0,0.44628]
[1779993172359,53.73,73512.08,0.0,0.00304,0.0,0.44474]
[1779993178075,53.73,73502.49,0.0,0.003,0.0,0.44017]
[1779993183111,53.73,73503.26,0.0,0.00301,0.0,0.44053]
[1779993188147,53.73,73504.96,0.0,0.00301,0.0,0.44134]
[1779993193183,53.73,73501.15,0.0,0.003,0.0,0.43953]
[1779993198214,53.73,73501.6,0.0,0.003,0.0,0.43975]
[1779993203255,53.73,73501.68,0.0,0.003,0.0,0.43978]
[1779993208288,53.73,73502.06,0.0,0.003,0.0,0.43996]
[1779993214331,53.73,73504.16,0.0,0.003,0.0,0.44011]
[1779993219367,53.73,73515.28,0.0,0.00304,0.0,0.44542]
[1779993224400,53.73,73516.29,0.0,0.00305,0.0,0.4459]
[1779993229435,53.73,73512.94,0.0,0.00304,0.0,0.4443]
[1779993235478,53.73,73514.86,0.0,0.00304,0.0,0.44521]
[1779993240512,53.73,73513.35,0.0,0.00304,0.0,0.44449]
[1779993245547,53.73,73514.84,0.0,0.00304,0.0,0.44521]
[1779993250584,53.73,73523.19,0.0,0.00307,0.0,0.44922]
[1779993255617,53.73,73529.03,0.0,0.00309,0.0,0.45205]
[1779993260652,53.73,73534.05,0.0,0.00311,0.0,0.45449]
[1779993265690,53.73,73533.5,0.0,0.00311,0.0,0.45422]
[1779993270726,53.73,73542.82,0.0,0.00314,0.0,0.45878]
[1779993274757,53.73,73560.5,0.0,0.0032,0.0,0.46666]
[1779993279789,53.73,73567.25,0.0,0.00323,0.0,0.47004]
[1779993284823,53.73,73576.69,0.0,0.00327,0.0,0.4748]
[1779993289858,53.73,73575.17,0.0,0.00326,0.0,0.47403]
[1779993294896,53.73,73572.29,0.0,0.00325,0.0,0.47257]
[1779993299930,53.73,73562.48,0.0,0.00321,0.0,0.46765]
[1779993301944,53.73,73540.9,0.0,0.00313,0.0,0.45697]
[1779993306981,53.73,73540.5,0.0,0.00313,0.0,0.45677]
[1779993312032,53.73,73539.21,0.0,0.00312,0.0,0.45614]
[1779993317059,53.73,73539.84,0.0,0.00313,0.0,0.45645]
[1779993322090,53.73,73540.2,0.0,0.00313,0.0,0.45663]
[1779993327125,53.73,73540.66,0.0,0.00313,0.0,0.45685]
[1779993331153,53.73,73530.62,0.0,0.00309,0.0,0.45109]
[1779993336190,53.73,73532.75,0.0,0.0031,0.0,0.45212]
[1779993341223,53.73,73532.82,0.0,0.0031,0.0,0.45216]
[1779993342232,53.73,73520.23,0.0,0.00305,0.0,0.44608]
[1779993347271,53.73,73510.24,0.0,0.00301,0.0,0.44131]
[1779993352311,53.73,73509.96,0.0,0.00301,0.0,0.44117]
[1779993357344,53.73,73515.78,0.0,0.00303,0.0,0.44395]
[1779993362381,53.73,73514.46,0.0,0.00303,0.0,0.44332]
[1779993367417,53.73,73514.21,0.0,0.00303,0.0,0.4432]
[1779993372453,53.73,73503.3,0.0,0.00299,0.0,0.43802]
[1779993377487,53.73,73502.62,0.0,0.00299,0.0,0.43769]
[1779993382522,53.73,73514.0,0.0,0.00303,0.0,0.4431]
[1779993387556,53.73,73516.03,0.0,0.00303,0.0,0.44407]
[1779993392593,53.73,73516.25,0.0,0.00303,0.0,0.44332]
[1779993397626,53.73,73507.39,0.0,0.003,0.0,0.4391]
[1779993402668,53.73,73506.94,0.0,0.003,0.0,0.43889]
[1779993407697,53.73,73509.03,0.0,0.003,0.0,0.43988]
[1779993412732,53.73,73507.44,0.0,0.003,0.0,0.43913]
[1779993417767,53.73,73507.03,0.0,0.003,0.0,0.43893]
[1779993422802,53.73,73506.82,0.0,0.003,0.0,0.43883]
[1779993427843,53.73,73514.9,0.0,0.00302,0.0,0.44267]
[1779993432879,53.73,73511.49,0.0,0.00301,0.0,0.44105]
[1779993437914,53.73,73512.2,0.0,0.00302,0.0,0.44139]
[1779993442951,53.73,73507.6,0.0,0.003,0.0,0.4392]
[1779993447990,53.73,73499.24,0.0,0.00297,0.0,0.43526]
[1779993453028,53.73,73500.1,0.0,0.00297,0.0,0.43482]
[1779993458063,53.73,73490.61,0.0,0.00293,0.0,0.43038]
[1779993463097,53.73,73489.87,0.0,0.00293,0.0,0.43004]
[1779993468132,53.73,73490.53,0.0,0.00293,0.0,0.43035]
[1779993473168,53.73,73479.72,0.0,0.0029,0.0,0.42534]
[1779993478205,53.73,73477.68,0.0,0.00289,0.0,0.4244]
[1779993483238,53.73,73489.24,0.0,0.00293,0.0,0.42975]
[1779993487265,53.73,73507.52,0.0,0.00299,0.0,0.43832]
[1779993492312,53.73,73515.02,0.0,0.00302,0.0,0.44188]
[1779993498348,53.73,73521.89,0.0,0.00304,0.0,0.44516]
[1779993503391,53.73,73510.18,0.0,0.003,0.0,0.43958]
[1779993508426,53.73,73508.25,0.0,0.003,0.0,0.43867]
[1779993513461,53.73,73508.69,0.0,0.00299,0.0,0.43803]
[1779993516486,53.73,73494.58,0.0,0.00294,0.0,0.4314]
[1779993521517,53.73,73483.65,0.0,0.0029,0.0,0.42632]
[1779993527564,53.73,73483.64,0.0,0.0029,0.0,0.42632]
[1779993532594,53.73,73483.61,0.0,0.0029,0.0,0.42631]
[1779993537630,53.73,73481.65,0.0,0.0029,0.0,0.4254]
[1779993542666,53.73,73477.72,0.0,0.00288,0.0,0.42359]
[1779993547700,53.73,73477.92,0.0,0.00288,0.0,0.42368]
[1779993552734,53.73,73487.33,0.0,0.00292,0.0,0.42803]
[1779993557769,53.73,73480.66,0.0,0.00289,0.0,0.42495]
[1779993562804,53.73,73478.09,0.0,0.00288,0.0,0.42376]
[1779993567839,53.73,73480.78,0.0,0.00289,0.0,0.425]
[1779993572875,53.73,73486.3,0.0,0.00291,0.0,0.42672]
[1779993577910,53.73,73485.94,0.0,0.00291,0.0,0.42655]
[1779993583951,53.73,73485.72,0.0,0.00291,0.0,0.42645]
[1779993588985,53.73,73486.1,0.0,0.00291,0.0,0.42663]
[1779993594022,53.73,73485.8,0.0,0.00291,0.0,0.42649]
[1779993599063,53.73,73484.07,0.0,0.0029,0.0,0.42569]
[1779993604102,53.73,73477.45,0.0,0.00288,0.0,0.42265]
[1779993609129,53.73,73478.35,0.0,0.00288,0.0,0.42306]
[1779993615170,53.73,73477.11,0.0,0.00288,0.0,0.42249]
[1779993619201,53.73,73489.98,0.0,0.00292,0.0,0.42843]
[1779993624242,53.73,73485.22,0.0,0.0029,0.0,0.42622]
[1779993629268,53.73,73479.08,0.0,0.00288,0.0,0.42339]
[1779993634305,53.73,73476.8,0.0,0.00287,0.0,0.42153]
[1779993639339,53.73,73480.99,0.0,0.00288,0.0,0.42345]
[1779993644374,53.73,73481.09,0.0,0.00288,0.0,0.42349]
[1779993649411,53.73,73482.26,0.0,0.00289,0.0,0.42403]
[1779993654446,53.73,73482.77,0.0,0.00289,0.0,0.42426]
[1779993659479,53.73,73484.16,0.0,0.00289,0.0,0.42491]
[1779993664516,53.73,73487.09,0.0,0.0029,0.0,0.42626]
[1779993669551,53.73,73486.34,0.0,0.0029,0.0,0.42591]
[1779993674588,53.73,73482.43,0.0,0.00289,0.0,0.42411]
[1779993679620,53.73,73479.24,0.0,0.00288,0.0,0.42264]
[1779993684656,53.73,73479.48,0.0,0.00288,0.0,0.42275]
[1779993689692,53.73,73487.36,0.0,0.00291,0.0,0.42638]
[1779993693724,53.73,73512.85,0.0,0.00299,0.0,0.43746]
[1779993698753,53.73,73517.13,0.0,0.003,0.0,0.43948]
[1779993703789,53.73,73517.36,0.0,0.00301,0.0,0.43959]
[1779993708825,53.73,73516.5,0.0,0.003,0.0,0.43919]
[1779993713858,53.73,73521.22,0.0,0.00302,0.0,0.44143]
[1779993718893,53.73,73525.24,0.0,0.00303,0.0,0.44335]
[1779993723934,53.73,73525.01,0.0,0.00303,0.0,0.44324]
[1779993728966,53.73,73525.6,0.0,0.00303,0.0,0.44352]
[1779993734003,53.73,73524.18,0.0,0.00303,0.0,0.44284]
[1779993739040,53.73,73524.58,0.0,0.00303,0.0,0.44303]
[1779993745082,53.73,73519.1,0.0,0.00301,0.0,0.44042]
[1779993750115,53.73,73509.36,0.0,0.00298,0.0,0.43581]
[1779993755150,53.73,73506.48,0.0,0.00296,0.0,0.43362]
[1779993761192,53.73,73505.46,0.0,0.00296,0.0,0.43314]
[1779993766228,53.73,73507.62,0.0,0.00297,0.0,0.43415]
[1779993771264,53.73,73500.09,0.0,0.00294,0.0,0.43063]
[1779993776297,53.73,73496.62,0.0,0.00293,0.0,0.42901]
[1779993782340,53.73,73498.1,0.0,0.00293,0.0,0.4297]
[1779993787374,53.73,73489.41,0.0,0.0029,0.0,0.42567]
[1779993792409,53.73,73489.64,0.0,0.0029,0.0,0.42578]
[1779993798458,53.73,73489.87,0.0,0.0029,0.0,0.42588]
[1779993803499,53.73,73490.37,0.0,0.00291,0.0,0.42611]
[1779993808533,53.73,73489.61,0.0,0.0029,0.0,0.42576]
[1779993813570,53.73,73490.87,0.0,0.0029,0.0,0.42552]
[1779993818604,53.73,73499.7,0.0,0.00293,0.0,0.42961]
[1779993823640,53.73,73497.49,0.0,0.00292,0.0,0.42858]
[1779993828675,53.73,73500.67,0.0,0.00294,0.0,0.43006]
[1779993833722,53.73,73500.9,0.0,0.00294,0.0,0.43017]
[1779993838749,53.73,73501.55,0.0,0.00294,0.0,0.43047]
[1779993843780,53.73,73504.54,0.0,0.00295,0.0,0.43187]
[1779993849822,53.73,73502.86,0.0,0.00294,0.0,0.43108]
[1779993854857,53.73,73502.72,0.0,0.00294,0.0,0.43102]
[1779993859894,53.73,73497.48,0.0,0.00292,0.0,0.42858]
[1779993864936,53.73,73497.47,0.0,0.00292,0.0,0.42857]
[1779993869971,53.73,73501.95,0.0,0.00294,0.0,0.43066]
[1779993874025,53.73,73492.58,0.0,0.0029,0.0,0.42548]
[1779993880068,53.73,73491.15,0.0,0.0029,0.0,0.42482]
[1779993885104,53.73,73492.17,0.0,0.0029,0.0,0.42529]
[1779993890138,53.73,73490.75,0.0,0.0029,0.0,0.42463]
[1779993895173,53.73,73492.71,0.0,0.0029,0.0,0.42554]
[1779993900212,53.73,73497.43,0.0,0.00292,0.0,0.42772]
[1779993905247,53.73,73497.14,0.0,0.00292,0.0,0.42759]
[1779993910280,53.73,73510.15,0.0,0.00296,0.0,0.43366]
[1779993915323,53.73,73515.04,0.0,0.00298,0.0,0.43596]
[1779993920352,53.73,73513.7,0.0,0.00298,0.0,0.43532]
[1779993925387,53.73,73511.46,0.0,0.00297,0.0,0.43427]
[1779993930422,53.73,73510.91,0.0,0.00297,0.0,0.43401]
[1779993935457,53.73,73509.66,0.0,0.00296,0.0,0.43259]
[1779993940492,53.73,73510.05,0.0,0.00296,0.0,0.43277]
[1779993945526,53.73,73509.45,0.0,0.00295,0.0,0.43249]
[1779993950563,53.73,73508.15,0.0,0.00295,0.0,0.43188]
[1779993956603,53.73,73507.9,0.0,0.00295,0.0,0.43176]
[1779993961638,53.73,73507.28,0.0,0.00295,0.0,0.43147]
[1779993966674,53.73,73495.48,0.0,0.00291,0.0,0.42599]
[1779993971709,53.73,73496.11,0.0,0.00291,0.0,0.42628]
[1779993976746,53.73,73482.21,0.0,0.00286,0.0,0.41989]
[1779993981780,53.73,73473.85,0.0,0.00283,0.0,0.41609]
[1779993986817,53.73,73470.34,0.0,0.00282,0.0,0.4145]
[1779993991850,53.73,73472.95,0.0,0.00282,0.0,0.41487]
[1779993998202,53.73,73475.14,0.0,0.00283,0.0,0.41586]
[1779994003934,53.73,73476.54,0.0,0.00284,0.0,0.41649]
[1779994008968,53.73,73487.75,0.0,0.00287,0.0,0.4216]
[1779994014003,53.73,73486.12,0.0,0.00287,0.0,0.42086]
[1779994019041,53.73,73485.64,0.0,0.00287,0.0,0.42064]
[1779994024076,53.73,73490.1,0.0,0.00288,0.0,0.42268]
[1779994027099,53.73,73507.21,0.0,0.00294,0.0,0.4306]
[1779994032136,53.73,73516.43,0.0,0.00297,0.0,0.43492]
[1779994037172,53.73,73520.04,0.0,0.00299,0.0,0.43662]
[1779994042207,53.73,73516.42,0.0,0.00297,0.0,0.43492]
[1779994047250,53.73,73513.67,0.0,0.00296,0.0,0.43363]
[1779994053292,53.73,73512.43,0.0,0.00295,0.0,0.4322]
[1779994058627,53.73,73514.43,0.0,0.00296,0.0,0.43314]
[1779994065381,53.73,73514.38,0.0,0.00296,0.0,0.43312]
[1779994070416,53.73,73519.43,0.0,0.00298,0.0,0.43549]
[1779994075454,53.73,73525.37,0.0,0.003,0.0,0.4383]
[1779994080489,53.73,73527.87,0.0,0.00301,0.0,0.43948]
[1779994085524,53.73,73528.31,0.0,0.00301,0.0,0.43969]
[1779994090560,53.73,73521.56,0.0,0.00299,0.0,0.4365]
[1779994095596,53.73,73523.25,0.0,0.00299,0.0,0.43729]
[1779994100631,53.73,73525.17,0.0,0.003,0.0,0.4382]
[1779994105684,53.73,73534.46,0.0,0.00303,0.0,0.44262]
[1779994110714,53.73,73531.07,0.0,0.00302,0.0,0.44101]
[1779994115749,53.73,73533.44,0.0,0.00302,0.0,0.44128]
[1779994120783,53.73,73532.43,0.0,0.00302,0.0,0.4408]
[1779994125818,53.73,73529.54,0.0,0.00301,0.0,0.43943]
[1779994130854,53.73,73525.48,0.0,0.00299,0.0,0.4375]
[1779994135888,53.73,73523.71,0.0,0.00299,0.0,0.43666]
[1779994140923,53.73,73524.05,0.0,0.00299,0.0,0.43683]
[1779994145958,53.73,73522.61,0.0,0.00298,0.0,0.43615]
[1779994150996,53.73,73519.88,0.0,0.00297,0.0,0.43486]
[1779994156034,53.73,73519.91,0.0,0.00297,0.0,0.43487]
[1779994161065,53.73,73521.42,0.0,0.00298,0.0,0.43558]
[1779994165094,53.73,73533.89,0.0,0.00302,0.0,0.4415]
[1779994170129,53.73,73542.95,0.0,0.00306,0.0,0.44583]
[1779994172144,53.73,73531.28,0.0,0.00301,0.0,0.4394]
[1779994177180,53.73,73528.92,0.0,0.003,0.0,0.43828]
[1779994182213,53.73,73520.38,0.0,0.00297,0.0,0.43425]
[1779994187249,53.73,73520.44,0.0,0.00297,0.0,0.43428]
[1779994192289,53.73,73512.93,0.0,0.00294,0.0,0.43076]
[1779994197322,53.73,73507.74,0.0,0.00293,0.0,0.42834]
[1779994202358,53.73,73503.59,0.0,0.00291,0.0,0.42642]
[1779994207402,53.73,73505.6,0.0,0.00292,0.0,0.42735]
[1779994212429,53.73,73507.26,0.0,0.00292,0.0,0.42812]
[1779994218471,53.73,73509.39,0.0,0.00293,0.0,0.42911]
[1779994223506,53.73,73520.5,0.0,0.00297,0.0,0.43431]
[1779994228542,53.73,73529.41,0.0,0.003,0.0,0.43851]
[1779994238612,53.73,73532.04,0.0,0.00301,0.0,0.43891]
[1779994243647,53.73,73537.38,0.0,0.00303,0.0,0.44145]
[1779994248683,53.73,73537.29,0.0,0.00302,0.0,0.44141]
[1779994253721,53.73,73539.18,0.0,0.00303,0.0,0.44231]
[1779994260046,53.73,73538.44,0.0,0.00303,0.0,0.44196]
[1779994265808,53.73,73534.37,0.0,0.00301,0.0,0.44002]
[1779994270842,53.73,73535.25,0.0,0.00302,0.0,0.44044]
[1779994275878,53.73,73535.32,0.0,0.00302,0.0,0.44047]
[1779994280923,53.73,73544.87,0.0,0.00305,0.0,0.44504]
[1779994285954,53.73,73546.54,0.0,0.00306,0.0,0.44584]
[1779994290987,53.73,73547.22,0.0,0.00306,0.0,0.44617]
[1779994296022,53.73,73547.97,0.0,0.00306,0.0,0.44567]
[1779994302063,53.73,73546.87,0.0,0.00305,0.0,0.44514]
[1779994307100,53.73,73546.57,0.0,0.00305,0.0,0.44499]
[1779994312135,53.73,73547.38,0.0,0.00306,0.0,0.44538]
[1779994317175,53.73,73547.86,0.0,0.00306,0.0,0.44561]
[1779994319186,53.73,73561.64,0.0,0.00311,0.0,0.45228]
[1779994324218,53.73,73562.53,0.0,0.00311,0.0,0.45272]
[1779994329254,53.73,73564.77,0.0,0.00312,0.0,0.45381]
[1779994333283,53.73,73578.56,0.0,0.00317,0.0,0.46059]
[1779994338317,53.73,73567.44,0.0,0.00313,0.0,0.45512]
[1779994343352,53.73,73563.53,0.0,0.00311,0.0,0.4532]
[1779994348388,53.73,73561.92,0.0,0.00311,0.0,0.45242]
[1779994353422,53.73,73562.19,0.0,0.0031,0.0,0.45168]
[1779994358457,53.73,73560.42,0.0,0.0031,0.0,0.45082]
[1779994363495,53.73,73559.77,0.0,0.00309,0.0,0.4505]
[1779994368532,53.73,73562.29,0.0,0.0031,0.0,0.45173]
[1779994373566,53.73,73562.11,0.0,0.0031,0.0,0.45164]
[1779994378604,53.73,73562.02,0.0,0.0031,0.0,0.4516]
[1779994384646,53.73,73561.44,0.0,0.0031,0.0,0.45131]
[1779994389681,53.73,73571.15,0.0,0.00314,0.0,0.45606]
[1779994394716,53.73,73565.91,0.0,0.00312,0.0,0.45349]
[1779994401041,53.73,73566.61,0.0,0.00312,0.0,0.45383]
[1779994411111,53.73,73561.65,0.0,0.0031,0.0,0.45055]
[1779994416871,53.73,73550.74,0.0,0.00306,0.0,0.44528]
[1779994421906,53.73,73550.93,0.0,0.00306,0.0,0.44537]
[1779994427948,53.73,73549.37,0.0,0.00305,0.0,0.44462]
[1779994432985,53.73,73549.25,0.0,0.00305,0.0,0.44456]
[1779994438026,53.73,73569.66,0.0,0.00313,0.0,0.45445]
[1779994444062,53.73,73568.19,0.0,0.00312,0.0,0.45373]
[1779994449099,53.73,73570.18,0.0,0.00313,0.0,0.45471]
[1779994454134,53.73,73576.3,0.0,0.00315,0.0,0.45771]
[1779994462191,53.73,73576.88,0.0,0.00315,0.0,0.458]
[1779994467226,53.73,73580.62,0.0,0.00317,0.0,0.45984]
[1779994473270,53.73,73584.11,0.0,0.00317,0.0,0.46068]
[1779994478304,53.73,73585.01,0.0,0.00318,0.0,0.46113]
[1779994485356,53.73,73583.15,0.0,0.00317,0.0,0.46021]
[1779994490389,53.73,73592.45,0.0,0.0032,0.0,0.46483]
[1779994495423,53.73,73578.42,0.0,0.00315,0.0,0.45787]
[1779994500458,53.73,73570.28,0.0,0.00312,0.0,0.45388]
[1779994507510,53.73,73570.23,0.0,0.00312,0.0,0.45386]
[1779994512542,53.73,73570.13,0.0,0.00312,0.0,0.45381]
[1779994518591,53.73,73569.13,0.0,0.00312,0.0,0.45332]
[1779994525632,53.73,73567.29,0.0,0.00311,0.0,0.45242]
[1779994530668,53.73,73565.25,0.0,0.0031,0.0,0.45143]
[1779994536709,53.73,73563.57,0.0,0.00309,0.0,0.44974]
[1779994542027,53.73,73585.23,0.0,0.00317,0.0,0.46035]
[1779994543759,53.73,73601.69,0.0,0.00323,0.0,0.46856]
[1779994544768,53.73,73614.93,0.0,0.00328,0.0,0.47525]
[1779994548801,53.73,73592.87,0.0,0.0032,0.0,0.46415]
[1779994553836,53.73,73587.6,0.0,0.00318,0.0,0.46153]
[1779994558870,53.73,73587.91,0.0,0.00318,0.0,0.46168]
[1779994563905,53.73,73595.24,0.0,0.00321,0.0,0.46533]
[1779994568942,53.73,73592.96,0.0,0.0032,0.0,0.46419]
[1779994573976,53.73,73594.18,0.0,0.0032,0.0,0.4648]
[1779994579012,53.73,73594.1,0.0,0.0032,0.0,0.46476]
[1779994584049,53.73,73593.17,0.0,0.0032,0.0,0.4643]
[1779994589083,53.73,73591.77,0.0,0.0032,0.0,0.4636]
[1779994594118,53.73,73591.36,0.0,0.00319,0.0,0.46251]
[1779994599155,53.73,73586.32,0.0,0.00317,0.0,0.46001]
[1779994604189,53.73,73593.35,0.0,0.0032,0.0,0.4635]
[1779994609225,53.73,73592.99,0.0,0.00319,0.0,0.46332]
[1779994614261,53.73,73593.72,0.0,0.0032,0.0,0.46368]
[1779994619296,53.73,73593.91,0.0,0.0032,0.0,0.46378]
[1779994624330,53.73,73594.37,0.0,0.0032,0.0,0.46401]
[1779994629365,53.73,73594.62,0.0,0.0032,0.0,0.46413]
[1779994634401,53.73,73594.97,0.0,0.0032,0.0,0.4643]
[1779994639436,53.73,73595.33,0.0,0.0032,0.0,0.46448]
[1779994644471,53.73,73593.62,0.0,0.0032,0.0,0.46363]
[1779994650514,53.73,73593.74,0.0,0.0032,0.0,0.46369]
[1779994657569,53.73,73593.45,0.0,0.00319,0.0,0.46266]
[1779994662894,53.73,73592.0,0.0,0.00318,0.0,0.46194]
[1779994668640,53.73,73591.63,0.0,0.00318,0.0,0.46175]
[1779994673674,53.73,73591.49,0.0,0.00318,0.0,0.46168]
[1779994678716,53.73,73590.95,0.0,0.00318,0.0,0.46142]
[1779994683747,53.73,73583.54,0.0,0.00315,0.0,0.45775]
[1779994687779,53.73,73570.99,0.0,0.00311,0.0,0.45161]
[1779994693113,53.73,73561.06,0.0,0.00307,0.0,0.44679]
[1779994697847,53.73,73548.48,0.0,0.00302,0.0,0.44076]
[1779994703183,53.73,73546.8,0.0,0.00302,0.0,0.43996]
[1779994708920,53.73,73545.65,0.0,0.00301,0.0,0.43941]
[1779994713956,53.73,73539.14,0.0,0.00299,0.0,0.43547]
[1779994718991,53.73,73538.33,0.0,0.00298,0.0,0.43509]
[1779994724027,53.73,73537.93,0.0,0.00298,0.0,0.4349]
[1779994728055,53.73,73524.44,0.0,0.00293,0.0,0.42858]
[1779994733400,53.73,73519.74,0.0,0.00292,0.0,0.4264]
[1779994739131,53.73,73520.55,0.0,0.00292,0.0,0.42677]
[1779994745174,53.73,73522.67,0.0,0.00293,0.0,0.42776]
[1779994750210,53.73,73523.16,0.0,0.00293,0.0,0.42799]
[1779994753540,53.73,73536.91,0.0,0.00298,0.0,0.43442]
[1779994759276,53.73,73540.17,0.0,0.00299,0.0,0.43596]
[1779994764308,53.73,73540.92,0.0,0.00299,0.0,0.43632]
[1779994769342,53.73,73541.35,0.0,0.00299,0.0,0.43652]
[1779994774376,53.73,73541.78,0.0,0.00299,0.0,0.43587]
[1779994779412,53.73,73542.92,0.0,0.00299,0.0,0.43641]
[1779994784450,53.73,73542.79,0.0,0.00299,0.0,0.43635]
[1779994790491,53.73,73541.1,0.0,0.00299,0.0,0.43555]
[1779994795527,53.73,73542.01,0.0,0.00299,0.0,0.43598]
[1779994800562,53.73,73542.05,0.0,0.00299,0.0,0.436]
[1779994805597,53.73,73530.86,0.0,0.00295,0.0,0.43074]
[1779994810632,53.73,73532.57,0.0,0.00296,0.0,0.43154]
[1779994815670,53.73,73515.9,0.0,0.0029,0.0,0.42379]
[1779994820712,53.73,73504.97,0.0,0.00286,0.0,0.41877]
[1779994825746,53.73,73506.25,0.0,0.00287,0.0,0.41936]
[1779994830776,53.73,73511.18,0.0,0.00288,0.0,0.42162]
[1779994835812,53.73,73512.67,0.0,0.00288,0.0,0.42147]
[1779994840846,53.73,73502.95,0.0,0.00285,0.0,0.41703]
[1779994846191,53.73,73502.64,0.0,0.00285,0.0,0.41689]
[1779994851923,53.73,73496.65,0.0,0.00283,0.0,0.41417]
[1779994856990,53.73,73496.26,0.0,0.00283,0.0,0.414]
[1779994861066,53.73,73476.98,0.0,0.00276,0.0,0.40536]
[1779994866396,53.73,73469.25,0.0,0.00274,0.0,0.40194]
[1779994872147,53.73,73470.78,0.0,0.00274,0.0,0.40261]
[1779994877207,53.73,73463.5,0.0,0.00272,0.0,0.39941]
[1779994878197,53.73,73448.23,0.0,0.00267,0.0,0.39276]
[1779994882225,53.73,73432.04,0.0,0.00262,0.0,0.38582]
[1779994887263,53.73,73428.96,0.0,0.00261,0.0,0.38451]
[1779994892301,53.73,73436.15,0.0,0.00262,0.0,0.3868]
[1779994897332,53.73,73442.63,0.0,0.00264,0.0,0.38957]
[1779994902368,53.73,73449.42,0.0,0.00267,0.0,0.39249]
[1779994907402,53.73,73449.13,0.0,0.00267,0.0,0.39237]
[1779994912437,53.73,73445.48,0.0,0.00265,0.0,0.39079]
[1779994917474,53.73,73440.67,0.0,0.00264,0.0,0.38873]
[1779994922507,53.73,73445.8,0.0,0.00265,0.0,0.39093]
[1779994925530,53.73,73458.48,0.0,0.0027,0.0,0.39642]
[1779994930565,53.73,73456.65,0.0,0.00269,0.0,0.39563]
[1779994936903,53.73,73458.81,0.0,0.0027,0.0,0.39657]
[1779994942653,53.73,73459.81,0.0,0.0027,0.0,0.397]
[1779994947688,53.73,73459.16,0.0,0.0027,0.0,0.39672]
[1779994952722,53.73,73458.88,0.0,0.00269,0.0,0.39581]
[1779994957760,53.73,73459.68,0.0,0.00269,0.0,0.39616]
[1779994959771,53.73,73445.08,0.0,0.00265,0.0,0.38984]
[1779994964806,53.73,73449.17,0.0,0.00266,0.0,0.3916]
[1779994969845,53.73,73453.91,0.0,0.00268,0.0,0.39365]
[1779994974879,53.73,73458.55,0.0,0.00269,0.0,0.39566]
[1779994979919,53.73,73457.52,0.0,0.00269,0.0,0.39522]
[1779994984953,53.73,73455.44,0.0,0.00268,0.0,0.39431]
[1779994989986,53.73,73454.47,0.0,0.00268,0.0,0.39389]
[1779994995049,53.73,73454.69,0.0,0.00268,0.0,0.39399]
[1779994997327,53.73,73439.4,0.0,0.00263,0.0,0.38741]
[1779995003087,53.73,73444.93,0.0,0.00265,0.0,0.38978]
[1779995008116,53.73,73450.13,0.0,0.00266,0.0,0.39202]
[1779995013152,53.73,73452.19,0.0,0.00266,0.0,0.39212]
[1779995018187,53.73,73452.07,0.0,0.00266,0.0,0.39207]
[1779995024231,53.73,73452.53,0.0,0.00267,0.0,0.39227]
[1779995029265,53.73,73457.41,0.0,0.00268,0.0,0.39438]
[1779995034300,53.73,73458.54,0.0,0.00269,0.0,0.39487]
[1779995039334,53.73,73451.17,0.0,0.00266,0.0,0.39168]
[1779995042368,53.73,73437.65,0.0,0.00262,0.0,0.38589]
[1779995047678,53.73,73432.16,0.0,0.0026,0.0,0.38355]
[1779995053476,53.73,73429.23,0.0,0.00259,0.0,0.38232]
[1779995055486,53.73,73416.61,0.0,0.00255,0.0,0.37702]
[1779995060520,53.73,73414.27,0.0,0.00255,0.0,0.37604]
[1779995065557,53.73,73416.89,0.0,0.00255,0.0,0.37713]
[1779995070590,53.73,73415.17,0.0,0.00255,0.0,0.37642]
[1779995075627,53.73,73416.26,0.0,0.00255,0.0,0.37611]
[1779995080662,53.73,73417.09,0.0,0.00255,0.0,0.37646]
[1779995085697,53.73,73413.92,0.0,0.00254,0.0,0.37514]
[1779995090732,53.73,73403.72,0.0,0.00251,0.0,0.37092]
[1779995095766,53.73,73417.54,0.0,0.00255,0.0,0.37664]
[1779995100802,53.73,73432.84,0.0,0.0026,0.0,0.38307]
[1779995105837,53.73,73445.06,0.0,0.00264,0.0,0.38827]
[1779995111879,53.73,73450.67,0.0,0.00265,0.0,0.39068]
[1779995116913,53.73,73451.1,0.0,0.00266,0.0,0.39087]
[1779995121948,53.73,73450.71,0.0,0.00265,0.0,0.3907]
[1779995126986,53.73,73452.47,0.0,0.00266,0.0,0.39146]
[1779995132021,53.73,73461.87,0.0,0.00269,0.0,0.39474]
[1779995137056,53.73,73462.15,0.0,0.00269,0.0,0.39486]
[1779995142090,53.73,73460.36,0.0,0.00268,0.0,0.39408]
[1779995147127,53.73,73456.26,0.0,0.00267,0.0,0.39231]
[1779995153168,53.73,73472.6,0.0,0.00272,0.0,0.39942]
[1779995158202,53.73,73477.99,0.0,0.00274,0.0,0.4018]
[1779995163238,53.73,73476.89,0.0,0.00273,0.0,0.40131]
[1779995168549,53.73,73477.19,0.0,0.00274,0.0,0.40144]
[1779995174319,53.73,73475.9,0.0,0.00273,0.0,0.40087]
[1779995179352,53.73,73474.67,0.0,0.00273,0.0,0.40033]
[1779995184387,53.73,73473.72,0.0,0.00272,0.0,0.39992]
[1779995189421,53.73,73472.6,0.0,0.00272,0.0,0.39942]
[1779995194457,53.73,73471.74,0.0,0.00271,0.0,0.39825]
[1779995199492,53.73,73471.65,0.0,0.00271,0.0,0.39821]
[1779995204529,53.73,73470.86,0.0,0.00271,0.0,0.39787]
[1779995210569,53.73,73470.74,0.0,0.00271,0.0,0.39781]
[1779995215604,53.73,73469.71,0.0,0.00271,0.0,0.39736]
[1779995220639,53.73,73467.74,0.0,0.0027,0.0,0.3965]
[1779995223668,53.73,73450.0,0.0,0.00264,0.0,0.38883]
[1779995228973,53.73,73446.02,0.0,0.00263,0.0,0.38713]
[1779995234743,53.73,73450.99,0.0,0.00265,0.0,0.38926]
[1779995239799,53.73,73449.19,0.0,0.00264,0.0,0.38849]
[1779995244835,53.73,73447.7,0.0,0.00263,0.0,0.38785]
[1779995249870,53.73,73448.55,0.0,0.00264,0.0,0.38821]
[1779995254903,53.73,73449.93,0.0,0.00264,0.0,0.38802]
[1779995259938,53.73,73449.64,0.0,0.00264,0.0,0.3879]
[1779995264975,53.73,73449.82,0.0,0.00264,0.0,0.38798]
[1779995271022,53.73,73449.34,0.0,0.00263,0.0,0.38777]
[1779995276052,53.73,73454.97,0.0,0.00265,0.0,0.39019]
[1779995280082,53.73,73439.84,0.0,0.0026,0.0,0.38372]
[1779995285116,53.73,73439.11,0.0,0.0026,0.0,0.38341]
[1779995291161,53.73,73439.21,0.0,0.0026,0.0,0.38346]
[1779995296193,53.73,73439.6,0.0,0.0026,0.0,0.38362]
[1779995301229,53.73,73438.33,0.0,0.0026,0.0,0.38308]
[1779995306274,53.73,73432.69,0.0,0.00258,0.0,0.3807]
[1779995308286,53.73,73420.16,0.0,0.00254,0.0,0.37546]
[1779995311306,53.73,73411.45,0.0,0.00251,0.0,0.37109]
[1779995316341,53.73,73413.89,0.0,0.00252,0.0,0.3721]
[1779995321380,53.73,73416.28,0.0,0.00253,0.0,0.37309]
[1779995326414,53.73,73418.65,0.0,0.00253,0.0,0.37407]
[1779995331449,53.73,73422.23,0.0,0.00254,0.0,0.37556]
[1779995336486,53.73,73432.68,0.0,0.00258,0.0,0.37993]
[1779995341521,53.73,73430.36,0.0,0.00257,0.0,0.37896]
[1779995346555,53.73,73430.71,0.0,0.00257,0.0,0.3791]
[1779995351590,53.73,73430.04,0.0,0.00257,0.0,0.37882]
[1779995358639,53.73,73429.0,0.0,0.00257,0.0,0.37839]
[1779995363674,53.73,73422.62,0.0,0.00255,0.0,0.37572]
[1779995368710,53.73,73423.71,0.0,0.00255,0.0,0.37618]
[1779995373749,53.73,73418.55,0.0,0.00253,0.0,0.37327]
[1779995378783,53.73,73421.1,0.0,0.00254,0.0,0.37433]
[1779995383819,53.73,73422.37,0.0,0.00254,0.0,0.37486]
[1779995388853,53.73,73422.19,0.0,0.00254,0.0,0.37478]
[1779995393890,53.73,73420.52,0.0,0.00253,0.0,0.37409]
[1779995398938,53.73,73407.55,0.0,0.00249,0.0,0.36874]
[1779995400202,53.73,73389.45,0.0,0.00244,0.0,0.36139]
[1779995405984,53.73,73400.6,0.0,0.00247,0.0,0.3659]
[1779995411021,53.73,73400.01,0.0,0.00247,0.0,0.36566]
[1779995416056,53.73,73404.82,0.0,0.00249,0.0,0.36762]
[1779995421091,53.73,73396.71,0.0,0.00246,0.0,0.36432]
[1779995426131,53.73,73391.85,0.0,0.00245,0.0,0.36235]
[1779995431160,53.73,73389.64,0.0,0.00244,0.0,0.36073]
[1779995436196,53.73,73390.0,0.0,0.00244,0.0,0.36087]
[1779995440483,53.73,73370.42,0.0,0.00238,0.0,0.35307]
[1779995447273,53.73,73373.66,0.0,0.00239,0.0,0.35435]
[1779995452309,53.73,73371.17,0.0,0.00238,0.0,0.35336]
[1779995457347,53.73,73371.86,0.0,0.00238,0.0,0.35364]
[1779995462379,53.73,73371.21,0.0,0.00238,0.0,0.35338]
[1779995467415,53.73,73371.2,0.0,0.00238,0.0,0.35337]
[1779995470434,53.73,73356.39,0.0,0.00234,0.0,0.34756]
[1779995476478,53.73,73359.92,0.0,0.00235,0.0,0.34894]
[1779995479497,53.73,73346.16,0.0,0.00231,0.0,0.3436]
[1779995484532,53.73,73349.39,0.0,0.00232,0.0,0.34485]
[1779995489567,53.73,73351.45,0.0,0.00233,0.0,0.34565]
[1779995494607,53.73,73351.79,0.0,0.00232,0.0,0.34506]
[1779995500912,53.73,73354.06,0.0,0.00233,0.0,0.34594]
[1779995506696,53.73,73353.86,0.0,0.00233,0.0,0.34587]
[1779995511731,53.73,73352.95,0.0,0.00232,0.0,0.34551]
[1779995516788,53.73,73364.26,0.0,0.00236,0.0,0.34992]
[1779995521824,53.73,73375.54,0.0,0.00239,0.0,0.35437]
[1779995526862,53.73,73373.24,0.0,0.00238,0.0,0.35346]
[1779995531896,53.73,73372.49,0.0,0.00238,0.0,0.35316]
[1779995536934,53.73,73375.96,0.0,0.00239,0.0,0.35453]
[1779995541964,53.73,73377.32,0.0,0.0024,0.0,0.35507]
[1779995547000,53.73,73377.09,0.0,0.00239,0.0,0.35498]
[1779995552036,53.73,73375.85,0.0,0.00239,0.0,0.35376]
[1779995557070,53.73,73375.07,0.0,0.00238,0.0,0.35345]
[1779995562105,53.73,73375.67,0.0,0.00239,0.0,0.35369]
[1779995567141,53.73,73374.8,0.0,0.00238,0.0,0.35335]
[1779995572174,53.73,73373.96,0.0,0.00238,0.0,0.35301]
[1779995577210,53.73,73373.41,0.0,0.00238,0.0,0.3528]
[1779995582264,53.73,73375.23,0.0,0.00238,0.0,0.35352]
[1779995587280,53.73,73373.54,0.0,0.00238,0.0,0.35285]
[1779995592315,53.73,73367.0,0.0,0.00236,0.0,0.35028]
[1779995597352,53.73,73366.19,0.0,0.00236,0.0,0.34996]
[1779995602385,53.73,73359.17,0.0,0.00234,0.0,0.34722]
[1779995607420,53.73,73358.58,0.0,0.00234,0.0,0.34699]
[1779995611692,53.73,73349.54,0.0,0.00231,0.0,0.34278]
[1779995617491,53.73,73351.25,0.0,0.00231,0.0,0.34343]
[1779995622533,53.73,73349.92,0.0,0.00231,0.0,0.34292]
[1779995627567,53.73,73349.99,0.0,0.00231,0.0,0.34295]
[1779995632603,53.73,73349.36,0.0,0.00231,0.0,0.34271]
[1779995637636,53.73,73349.0,0.0,0.0023,0.0,0.34257]
[1779995642673,53.73,73349.29,0.0,0.00231,0.0,0.34268]
[1779995647706,53.73,73349.41,0.0,0.00231,0.0,0.34273]
[1779995652742,53.73,73358.01,0.0,0.00233,0.0,0.34605]
[1779995657779,53.73,73360.85,0.0,0.00234,0.0,0.34715]
[1779995662813,53.73,73361.4,0.0,0.00234,0.0,0.34737]
[1779995667851,53.73,73362.38,0.0,0.00234,0.0,0.34775]
[1779995672885,53.73,73361.93,0.0,0.00234,0.0,0.34686]
[1779995677920,53.73,73361.74,0.0,0.00234,0.0,0.34678]
[1779995683961,53.73,73361.57,0.0,0.00234,0.0,0.34672]
[1779995688997,53.73,73363.54,0.0,0.00234,0.0,0.34749]
[1779995694033,53.73,73367.47,0.0,0.00235,0.0,0.34902]
[1779995699068,53.73,73375.18,0.0,0.00237,0.0,0.35205]
[1779995704102,53.73,73372.46,0.0,0.00237,0.0,0.35098]
[1779995710144,53.73,73371.1,0.0,0.00236,0.0,0.35044]
[1779995715180,53.73,73372.49,0.0,0.00237,0.0,0.35099]
[1779995720214,53.73,73370.94,0.0,0.00236,0.0,0.35038]
[1779995725249,53.73,73371.05,0.0,0.00236,0.0,0.35042]
[1779995731291,53.73,73371.73,0.0,0.00236,0.0,0.34997]
[1779995734312,53.73,73344.36,0.0,0.00228,0.0,0.33938]
[1779995736346,53.73,73330.68,0.0,0.00224,0.0,0.33419]
[1779995741374,53.73,73333.71,0.0,0.00225,0.0,0.33533]
[1779995746408,53.73,73336.77,0.0,0.00226,0.0,0.33649]
[1779995751444,53.73,73335.76,0.0,0.00226,0.0,0.33611]
[1779995756483,53.73,73340.16,0.0,0.00227,0.0,0.33778]
[1779995761517,53.73,73349.82,0.0,0.0023,0.0,0.34147]
[1779995766554,53.73,73353.03,0.0,0.00231,0.0,0.3427]
[1779995772824,53.73,73358.97,0.0,0.00232,0.0,0.34499]
[1779995778638,53.73,73357.85,0.0,0.00232,0.0,0.34456]
[1779995783673,53.73,73353.28,0.0,0.00231,0.0,0.3428]
[1779995788708,53.73,73351.11,0.0,0.0023,0.0,0.34196]
[1779995794749,53.73,73351.07,0.0,0.0023,0.0,0.34124]
[1779995799785,53.73,73353.52,0.0,0.0023,0.0,0.34218]
[1779995804837,53.73,73364.33,0.0,0.00233,0.0,0.34636]
[1779995809863,53.73,73365.88,0.0,0.00234,0.0,0.34696]
[1779995814896,53.73,73366.27,0.0,0.00234,0.0,0.34712]
[1779995819932,53.73,73365.15,0.0,0.00234,0.0,0.34668]
[1779995824970,53.73,73377.03,0.0,0.00237,0.0,0.35133]
[1779995830002,53.73,73381.86,0.0,0.00238,0.0,0.35323]
[1779995835091,53.73,73382.01,0.0,0.00238,0.0,0.35329]
[1779995837054,53.73,73361.76,0.0,0.00233,0.0,0.34536]
[1779995842093,53.73,73360.84,0.0,0.00232,0.0,0.34501]
[1779995847128,53.73,73359.75,0.0,0.00232,0.0,0.34458]
[1779995852170,53.73,73359.96,0.0,0.00232,0.0,0.34395]
[1779995857200,53.73,73354.14,0.0,0.0023,0.0,0.34171]
[1779995862237,53.73,73354.17,0.0,0.0023,0.0,0.34172]
[1779995868278,53.73,73353.41,0.0,0.0023,0.0,0.34143]
[1779995873563,53.73,73350.67,0.0,0.00229,0.0,0.34038]
[1779995879355,53.73,73350.21,0.0,0.00229,0.0,0.3402]
[1779995884391,53.73,73347.34,0.0,0.00228,0.0,0.33911]
[1779995889425,53.73,73348.25,0.0,0.00228,0.0,0.33945]
[1779995894460,53.73,73348.84,0.0,0.00229,0.0,0.33968]
[1779995900504,53.73,73352.04,0.0,0.00229,0.0,0.3409]
[1779995905538,53.73,73353.39,0.0,0.0023,0.0,0.34142]
[1779995910574,53.73,73353.93,0.0,0.0023,0.0,0.34163]
[1779995915608,53.73,73355.31,0.0,0.0023,0.0,0.34145]
[1779995920645,53.73,73355.55,0.0,0.0023,0.0,0.34154]
[1779995925681,53.73,73356.03,0.0,0.0023,0.0,0.34173]
[1779995930723,53.73,73357.62,0.0,0.00231,0.0,0.34234]
[1779995935756,53.73,73363.37,0.0,0.00232,0.0,0.34456]
[1779995941803,53.73,73362.63,0.0,0.00232,0.0,0.34427]
[1779995947844,53.73,73365.07,0.0,0.00233,0.0,0.34522]
[1779995952875,53.73,73365.49,0.0,0.00233,0.0,0.34538]
[1779995957910,53.73,73368.12,0.0,0.00234,0.0,0.3464]
[1779995963955,53.73,73364.88,0.0,0.00233,0.0,0.34514]
[1779995971003,53.73,73370.96,0.0,0.00234,0.0,0.34679]
[1779995977044,53.73,73371.1,0.0,0.00234,0.0,0.34685]
[1779995982081,53.73,73372.82,0.0,0.00234,0.0,0.34752]
[1779995987117,53.73,73382.8,0.0,0.00237,0.0,0.35143]
[1779995992156,53.73,73383.75,0.0,0.00238,0.0,0.3518]
[1779995997186,53.73,73383.1,0.0,0.00237,0.0,0.35155]
[1779996002221,53.73,73381.37,0.0,0.00237,0.0,0.35086]
[1779996007257,53.73,73382.6,0.0,0.00237,0.0,0.35135]
[1779996012292,53.73,73381.57,0.0,0.00237,0.0,0.35094]
[1779996017327,53.73,73384.89,0.0,0.00238,0.0,0.35225]
[1779996022363,53.73,73377.24,0.0,0.00236,0.0,0.34924]
[1779996027397,53.73,73375.97,0.0,0.00235,0.0,0.34875]
[1779996032431,53.73,73377.37,0.0,0.00235,0.0,0.34857]
[1779996037472,53.73,73394.76,0.0,0.0024,0.0,0.35543]
[1779996042509,53.73,73397.55,0.0,0.00241,0.0,0.35654]
[1779996047542,53.73,73396.9,0.0,0.00241,0.0,0.35629]
[1779996053584,53.73,73396.43,0.0,0.00241,0.0,0.3561]
[1779996058619,53.73,73396.53,0.0,0.00241,0.0,0.35614]
[1779996063657,53.73,73397.02,0.0,0.00241,0.0,0.35633]
[1779996070706,53.73,73397.07,0.0,0.00241,0.0,0.35635]
[1779996075739,53.73,73398.5,0.0,0.00241,0.0,0.35692]
[1779996080774,53.73,73397.83,0.0,0.00241,0.0,0.35666]
[1779996085809,53.73,73398.87,0.0,0.00241,0.0,0.35707]
[1779996090844,53.73,73399.0,0.0,0.00242,0.0,0.35712]
[1779996095879,53.73,73392.23,0.0,0.00239,0.0,0.3537]
[1779996100914,53.73,73391.34,0.0,0.00239,0.0,0.35335]
[1779996105949,53.73,73391.55,0.0,0.00239,0.0,0.35343]
[1779996110984,53.73,73391.07,0.0,0.00239,0.0,0.35324]
[1779996117027,53.73,73391.64,0.0,0.00239,0.0,0.35346]
[1779996122061,53.73,73399.42,0.0,0.00241,0.0,0.35656]
[1779996127096,53.73,73401.58,0.0,0.00242,0.0,0.35742]
[1779996132131,53.73,73402.77,0.0,0.00242,0.0,0.3579]
[1779996138178,53.73,73401.78,0.0,0.00242,0.0,0.3575]
[1779996144221,53.73,73402.99,0.0,0.00242,0.0,0.35798]
[1779996150262,53.73,73404.42,0.0,0.00243,0.0,0.35856]
[1779996155307,53.73,73415.14,0.0,0.00245,0.0,0.36213]
[1779996160338,53.73,73406.73,0.0,0.00243,0.0,0.35875]
[1779996165375,53.73,73407.6,0.0,0.00243,0.0,0.35909]
[1779996170409,53.73,73397.61,0.0,0.0024,0.0,0.3551]
[1779996175676,53.73,73391.92,0.0,0.00238,0.0,0.35285]
[1779996181519,53.73,73385.16,0.0,0.00236,0.0,0.35018]
[1779996186589,53.73,73384.57,0.0,0.00236,0.0,0.34995]
[1779996191624,53.73,73391.24,0.0,0.00238,0.0,0.35258]
[1779996196659,53.73,73390.2,0.0,0.00238,0.0,0.35217]
[1779996201694,53.73,73391.1,0.0,0.00238,0.0,0.35252]
[1779996207736,53.73,73392.89,0.0,0.00239,0.0,0.35323]
[1779996211764,53.73,73381.73,0.0,0.00235,0.0,0.34812]
[1779996217807,53.73,73382.12,0.0,0.00235,0.0,0.34827]
[1779996226037,53.73,73381.53,0.0,0.00235,0.0,0.34804]
[1779996231904,53.73,73372.58,0.0,0.00232,0.0,0.34456]
[1779996237950,53.73,73377.42,0.0,0.00234,0.0,0.34644]
[1779996242985,53.73,73382.03,0.0,0.00235,0.0,0.34823]
[1779996248025,53.73,73386.52,0.0,0.00236,0.0,0.34999]
[1779996253062,53.73,73395.3,0.0,0.00239,0.0,0.35346]
[1779996258101,53.73,73402.32,0.0,0.00241,0.0,0.35625]
[1779996263136,53.73,73408.09,0.0,0.00243,0.0,0.35855]
[1779996268170,53.73,73411.38,0.0,0.00244,0.0,0.35988]
[1779996273205,53.73,73412.24,0.0,0.00243,0.0,0.35948]
[1779996278240,53.73,73413.83,0.0,0.00244,0.0,0.36012]
[1779996286484,53.73,73414.73,0.0,0.00244,0.0,0.36048]
[1779996294354,53.73,73415.6,0.0,0.00244,0.0,0.36084]
[1779996301402,53.73,73416.37,0.0,0.00245,0.0,0.36115]
[1779996306437,53.73,73417.73,0.0,0.00245,0.0,0.36169]
[1779996312480,53.73,73418.2,0.0,0.00245,0.0,0.36188]
[1779996317514,53.73,73419.27,0.0,0.00246,0.0,0.36232]
[1779996322549,53.73,73420.53,0.0,0.00246,0.0,0.36283]
[1779996327587,53.73,73419.48,0.0,0.00246,0.0,0.3624]
[1779996336833,53.73,73417.02,0.0,0.00244,0.0,0.36067]
[1779996345715,53.73,73416.98,0.0,0.00244,0.0,0.36065]
[1779996350750,53.73,73419.25,0.0,0.00245,0.0,0.36157]
[1779996355784,53.73,73418.95,0.0,0.00245,0.0,0.36145]
[1779996361830,53.73,73427.51,0.0,0.00248,0.0,0.36492]
[1779996367052,53.73,73427.54,0.0,0.00248,0.0,0.36493]
[1779996369975,53.73,73402.23,0.0,0.0024,0.0,0.35475]
[1779996372996,53.73,73420.13,0.0,0.00245,0.0,0.36192]
[1779996378032,53.73,73422.21,0.0,0.00246,0.0,0.36276]
[1779996383070,53.73,73414.13,0.0,0.00244,0.0,0.3595]
[1779996388106,53.73,73419.12,0.0,0.00245,0.0,0.36151]
[1779996395155,53.73,73420.21,0.0,0.00245,0.0,0.36121]
[1779996401197,53.73,73419.92,0.0,0.00245,0.0,0.36109]
[1779996406230,53.73,73419.69,0.0,0.00245,0.0,0.361]
[1779996414288,53.73,73419.68,0.0,0.00245,0.0,0.361]
[1779996422343,53.73,73420.14,0.0,0.00245,0.0,0.36118]
[1779996427380,53.73,73421.39,0.0,0.00245,0.0,0.36169]
[1779996432417,53.73,73417.27,0.0,0.00244,0.0,0.36003]
[1779996437560,53.73,73415.16,0.0,0.00243,0.0,0.35918]
[1779996443495,53.73,73415.14,0.0,0.00243,0.0,0.35917]
[1779996448531,53.73,73413.68,0.0,0.00243,0.0,0.35858]
[1779996454575,53.73,73415.08,0.0,0.00243,0.0,0.35841]
[1779996459609,53.73,73414.49,0.0,0.00243,0.0,0.35817]
[1779996467771,53.73,73414.67,0.0,0.00243,0.0,0.35824]
[1779996473711,53.73,73417.53,0.0,0.00244,0.0,0.35939]
[1779996479753,53.73,73418.57,0.0,0.00244,0.0,0.35981]
[1779996484787,53.73,73419.76,0.0,0.00244,0.0,0.36029]
[1779996489824,53.73,73429.09,0.0,0.00247,0.0,0.36407]
[1779996494860,53.73,73434.19,0.0,0.00249,0.0,0.36614]
[1779996499892,53.73,73428.63,0.0,0.00247,0.0,0.36388]
[1779996504928,53.73,73417.61,0.0,0.00244,0.0,0.35942]
[1779996509965,53.73,73424.64,0.0,0.00246,0.0,0.36226]
[1779996515009,53.73,73432.42,0.0,0.00248,0.0,0.36467]
[1779996521042,53.73,73448.4,0.0,0.00252,0.0,0.37123]
[1779996526079,53.73,73456.18,0.0,0.00255,0.0,0.37446]
[1779996531113,53.73,73450.14,0.0,0.00253,0.0,0.37195]
[1779996536148,53.73,73449.15,0.0,0.00253,0.0,0.37154]
[1779996541183,53.73,73445.71,0.0,0.00252,0.0,0.37012]
[1779996546219,53.73,73447.79,0.0,0.00252,0.0,0.37098]
[1779996551254,53.73,73447.36,0.0,0.00252,0.0,0.3708]
[1779996556289,53.73,73449.49,0.0,0.00253,0.0,0.37168]
[1779996561324,53.73,73450.82,0.0,0.00253,0.0,0.37223]
[1779996566360,53.73,73454.86,0.0,0.00254,0.0,0.37391]
[1779996571394,53.73,73456.41,0.0,0.00254,0.0,0.37379]
[1779996576429,53.73,73454.82,0.0,0.00254,0.0,0.37313]
[1779996582470,53.73,73454.69,0.0,0.00254,0.0,0.37308]
[1779996587506,53.73,73453.48,0.0,0.00253,0.0,0.37258]
[1779996593548,53.73,73452.37,0.0,0.00253,0.0,0.37212]
[1779996598696,53.73,73455.43,0.0,0.00254,0.0,0.37339]
[1779996603619,53.73,73476.27,0.0,0.00261,0.0,0.38214]
[1779996605636,53.73,73489.42,0.0,0.00265,0.0,0.38775]
[1779996610670,53.73,73485.65,0.0,0.00264,0.0,0.38613]
[1779996615706,53.73,73479.54,0.0,0.00262,0.0,0.38353]
[1779996620741,53.73,73471.35,0.0,0.00259,0.0,0.38006]
[1779996625776,53.73,73461.17,0.0,0.00256,0.0,0.37578]
[1779996630811,53.73,73457.91,0.0,0.00255,0.0,0.37442]
[1779996635847,53.73,73462.26,0.0,0.00256,0.0,0.37547]
[1779996640886,53.73,73470.19,0.0,0.00258,0.0,0.37879]
[1779996645916,53.73,73467.97,0.0,0.00257,0.0,0.37786]
[1779996650951,53.73,73466.85,0.0,0.00257,0.0,0.37739]
[1779996655987,53.73,73459.58,0.0,0.00255,0.0,0.37435]
[1779996661022,53.73,73456.13,0.0,0.00254,0.0,0.37291]
[1779996666060,53.73,73456.87,0.0,0.00254,0.0,0.37322]
[1779996671095,53.73,73455.74,0.0,0.00254,0.0,0.37275]
[1779996676131,53.73,73452.96,0.0,0.00253,0.0,0.3716]
[1779996681167,53.73,73453.64,0.0,0.00253,0.0,0.37188]
[1779996686199,53.73,73452.62,0.0,0.00253,0.0,0.37146]
[1779996691239,53.73,73457.74,0.0,0.00254,0.0,0.37282]
[1779996696274,53.73,73451.67,0.0,0.00252,0.0,0.37031]
[1779996701308,53.73,73451.81,0.0,0.00252,0.0,0.37036]
[1779996706343,53.73,73452.65,0.0,0.00252,0.0,0.37071]
[1779996713392,53.73,73452.16,0.0,0.00252,0.0,0.37051]
[1779996718427,53.73,73451.79,0.0,0.00252,0.0,0.37036]
[1779996723467,53.73,73450.23,0.0,0.00251,0.0,0.36971]
[1779996729624,53.73,73451.93,0.0,0.00252,0.0,0.37041]
[1779996735546,53.73,73451.6,0.0,0.00252,0.0,0.37028]
[1779996747630,53.73,73451.82,0.0,0.00252,0.0,0.37037]
[1779996752665,53.73,73451.55,0.0,0.00251,0.0,0.3695]
[1779996757700,53.73,73451.61,0.0,0.00251,0.0,0.36952]
[1779996762735,53.73,73437.07,0.0,0.00247,0.0,0.36357]
[1779996764749,53.73,73423.34,0.0,0.00243,0.0,0.35803]
[1779996769940,53.73,73420.74,0.0,0.00242,0.0,0.35699]
[1779996775826,53.73,73419.97,0.0,0.00242,0.0,0.35668]
[1779996780860,53.73,73421.08,0.0,0.00242,0.0,0.35712]
[1779996785896,53.73,73428.58,0.0,0.00244,0.0,0.36013]
[1779996790084,53.73,73414.41,0.0,0.0024,0.0,0.35446]
[1779996795967,53.73,73412.21,0.0,0.0024,0.0,0.35359]
[1779996801004,53.73,73417.94,0.0,0.00241,0.0,0.35587]
[1779996806055,53.73,73419.45,0.0,0.00242,0.0,0.35647]
[1779996811078,53.73,73418.84,0.0,0.00241,0.0,0.35549]
[1779996816116,53.73,73417.21,0.0,0.00241,0.0,0.35484]
[1779996821154,53.73,73418.77,0.0,0.00241,0.0,0.35546]
[1779996826186,53.73,73408.21,0.0,0.00238,0.0,0.35127]
[1779996831223,53.73,73409.52,0.0,0.00238,0.0,0.35179]
[1779996836256,53.73,73410.05,0.0,0.00238,0.0,0.352]
[1779996843306,53.73,73411.77,0.0,0.00239,0.0,0.35268]
[1779996848341,53.73,73412.37,0.0,0.00239,0.0,0.35292]
[1779996853376,53.73,73417.05,0.0,0.0024,0.0,0.35478]
[1779996859419,53.73,73417.42,0.0,0.00241,0.0,0.35492]
[1779996862441,53.73,73404.07,0.0,0.00237,0.0,0.34964]
[1779996867475,53.73,73385.45,0.0,0.00231,0.0,0.34239]
[1779996872509,53.73,73382.75,0.0,0.0023,0.0,0.34064]
[1779996877545,53.73,73382.33,0.0,0.0023,0.0,0.34048]
[1779996882581,53.73,73383.63,0.0,0.0023,0.0,0.34098]
[1779996887615,53.73,73374.44,0.0,0.00228,0.0,0.33746]
[1779996892651,53.73,73372.99,0.0,0.00227,0.0,0.3369]
[1779996897684,53.73,73371.44,0.0,0.00227,0.0,0.33631]
[1779996902726,53.73,73354.35,0.0,0.00222,0.0,0.32987]
[1779996907757,53.73,73345.78,0.0,0.0022,0.0,0.32668]
[1779996912793,53.73,73345.72,0.0,0.0022,0.0,0.32666]
[1779996917827,53.73,73345.41,0.0,0.0022,0.0,0.32654]
[1779996922862,53.73,73345.75,0.0,0.0022,0.0,0.32667]
[1779996927897,53.73,73346.37,0.0,0.0022,0.0,0.3269]
[1779996932937,53.73,73344.63,0.0,0.00219,0.0,0.32557]
[1779996936969,53.73,73331.89,0.0,0.00216,0.0,0.32089]
[1779996942004,53.73,73325.3,0.0,0.00214,0.0,0.31849]
[1779996947040,53.73,73323.0,0.0,0.00213,0.0,0.31766]
[1779996952075,53.73,73324.08,0.0,0.00214,0.0,0.31805]
[1779996957109,53.73,73325.29,0.0,0.00214,0.0,0.31849]
[1779996962151,53.73,73329.12,0.0,0.00215,0.0,0.31988]
[1779996967181,53.73,73333.34,0.0,0.00216,0.0,0.32142]
[1779996974230,53.73,73336.81,0.0,0.00217,0.0,0.32269]
[1779996981279,53.73,73338.25,0.0,0.00217,0.0,0.32322]
[1779996986314,53.73,73336.53,0.0,0.00217,0.0,0.32259]
[1779996991350,53.73,73342.06,0.0,0.00218,0.0,0.32393]
[1779996996384,53.73,73332.01,0.0,0.00215,0.0,0.32025]
[1779997001420,53.73,73330.93,0.0,0.00215,0.0,0.31986]
[1779997006453,53.73,73330.79,0.0,0.00215,0.0,0.31981]
[1779997011643,53.73,73330.16,0.0,0.00215,0.0,0.31958]
[1779997017531,53.73,73329.66,0.0,0.00215,0.0,0.3194]
[1779997022566,53.73,73330.5,0.0,0.00215,0.0,0.3197]
[1779997027606,53.73,73326.78,0.0,0.00214,0.0,0.31835]
[1779997032640,53.73,73325.83,0.0,0.00214,0.0,0.31801]
[1779997037675,53.73,73324.56,0.0,0.00213,0.0,0.31755]
[1779997042709,53.73,73322.86,0.0,0.00213,0.0,0.31693]
[1779997047744,53.73,73318.8,0.0,0.00212,0.0,0.31547]
[1779997052779,53.73,73318.69,0.0,0.00211,0.0,0.31476]
[1779997057815,53.73,73318.32,0.0,0.00211,0.0,0.31463]
[1779997064862,53.73,73318.12,0.0,0.00211,0.0,0.31456]
[1779997069898,53.73,73322.29,0.0,0.00212,0.0,0.31606]
[1779997074935,53.73,73335.79,0.0,0.00216,0.0,0.32095]
[1779997080978,53.73,73345.55,0.0,0.00218,0.0,0.32453]
[1779997086011,53.73,73346.43,0.0,0.00219,0.0,0.32486]
[1779997091047,53.73,73347.69,0.0,0.00219,0.0,0.32532]
[1779997101116,53.73,73348.11,0.0,0.00219,0.0,0.32548]
[1779997106152,53.73,73349.59,0.0,0.0022,0.0,0.32603]
[1779997111187,53.73,73348.18,0.0,0.00219,0.0,0.32482]
[1779997118238,53.73,73348.89,0.0,0.00219,0.0,0.32508]
[1779997123280,53.73,73354.0,0.0,0.0022,0.0,0.32697]
[1779997128307,53.73,73352.66,0.0,0.0022,0.0,0.32648]
[1779997133345,53.73,73347.05,0.0,0.00218,0.0,0.3244]
[1779997138378,53.73,73341.85,0.0,0.00217,0.0,0.32249]
[1779997143413,53.73,73342.34,0.0,0.00217,0.0,0.32267]
[1779997148448,53.73,73351.16,0.0,0.00219,0.0,0.32592]
[1779997154490,53.73,73356.91,0.0,0.00221,0.0,0.32805]
[1779997159523,53.73,73353.32,0.0,0.0022,0.0,0.32672]
[1779997164559,53.73,73353.06,0.0,0.0022,0.0,0.32662]
[1779997169596,53.73,73352.5,0.0,0.0022,0.0,0.32642]
[1779997174629,53.73,73349.95,0.0,0.00219,0.0,0.32479]
[1779997176640,53.73,73325.23,0.0,0.00212,0.0,0.31577]
[1779997181679,53.73,73323.25,0.0,0.00212,0.0,0.31506]
[1779997186714,53.73,73325.15,0.0,0.00212,0.0,0.31574]
[1779997191748,53.73,73323.54,0.0,0.00212,0.0,0.31516]
[1779997196782,53.73,73324.06,0.0,0.00212,0.0,0.31535]
[1779997201818,53.73,73322.54,0.0,0.00211,0.0,0.3148]
[1779997206856,53.73,73322.83,0.0,0.00211,0.0,0.31491]
[1779997211892,53.73,73318.75,0.0,0.0021,0.0,0.31344]
[1779997216926,53.73,73320.98,0.0,0.00211,0.0,0.31424]
[1779997221965,53.73,73317.06,0.0,0.0021,0.0,0.31284]
[1779997226999,53.73,73313.58,0.0,0.00209,0.0,0.3116]
[1779997232042,53.73,73315.45,0.0,0.00209,0.0,0.3116]
[1779997237073,53.73,73315.32,0.0,0.00209,0.0,0.31155]
[1779997242109,53.73,73314.6,0.0,0.00209,0.0,0.3113]
[1779997246138,53.73,73330.22,0.0,0.00213,0.0,0.3169]
[1779997251174,53.73,73332.91,0.0,0.00214,0.0,0.31787]
[1779997256209,53.73,73329.5,0.0,0.00213,0.0,0.31664]
[1779997261245,53.73,73327.96,0.0,0.00212,0.0,0.31608]
[1779997266281,53.73,73328.88,0.0,0.00213,0.0,0.31641]
[1779997271316,53.73,73332.58,0.0,0.00214,0.0,0.31775]
[1779997276350,53.73,73334.37,0.0,0.00214,0.0,0.3184]
[1779997281384,53.73,73334.03,0.0,0.00214,0.0,0.31828]
[1779997286423,53.73,73335.94,0.0,0.00214,0.0,0.31897]
[1779997291457,53.73,73340.78,0.0,0.00215,0.0,0.32005]
[1779997296489,53.73,73334.09,0.0,0.00214,0.0,0.31762]
[1779997301525,53.73,73333.62,0.0,0.00213,0.0,0.31745]
[1779997306563,53.73,73336.72,0.0,0.00214,0.0,0.31858]
[1779997311602,53.73,73342.03,0.0,0.00216,0.0,0.32051]
[1779997316634,53.73,73348.49,0.0,0.00217,0.0,0.32288]
[1779997321674,53.73,73345.74,0.0,0.00217,0.0,0.32187]
[1779997326703,53.73,73344.72,0.0,0.00216,0.0,0.32149]
[1779997333932,53.73,73345.55,0.0,0.00217,0.0,0.3218]
[1779997341811,53.73,73345.61,0.0,0.00217,0.0,0.32182]
[1779997346848,53.73,73344.35,0.0,0.00216,0.0,0.32136]
[1779997352889,53.73,73343.56,0.0,0.00216,0.0,0.32039]
[1779997357923,53.73,73344.85,0.0,0.00216,0.0,0.32086]
[1779997364142,53.73,73344.68,0.0,0.00216,0.0,0.3208]
[1779997370012,53.73,73343.91,0.0,0.00216,0.0,0.32052]
[1779997375046,53.73,73341.3,0.0,0.00215,0.0,0.31957]
[1779997379076,53.73,73324.95,0.0,0.00211,0.0,0.31366]
[1779997384288,53.73,73324.21,0.0,0.0021,0.0,0.31339]
[1779997390157,53.73,73328.76,0.0,0.00212,0.0,0.31503]
[1779997395187,53.73,73324.05,0.0,0.0021,0.0,0.31334]
[1779997400222,53.73,73322.03,0.0,0.0021,0.0,0.31261]
[1779997405258,53.73,73320.99,0.0,0.0021,0.0,0.31224]
[1779997411300,53.73,73311.27,0.0,0.00207,0.0,0.30813]
[1779997416335,53.73,73313.23,0.0,0.00207,0.0,0.30882]
[1779997421369,53.73,73312.52,0.0,0.00207,0.0,0.30857]
[1779997426405,53.73,73322.79,0.0,0.0021,0.0,0.31222]
[1779997431440,53.73,73323.09,0.0,0.0021,0.0,0.31233]
[1779997436475,53.73,73323.08,0.0,0.0021,0.0,0.31232]
[1779997441510,53.73,73323.73,0.0,0.0021,0.0,0.31255]
[1779997446545,53.73,73324.82,0.0,0.0021,0.0,0.31294]
[1779997451580,53.73,73326.26,0.0,0.00211,0.0,0.31346]
[1779997456617,53.73,73327.6,0.0,0.00211,0.0,0.31394]
[1779997461650,53.73,73329.1,0.0,0.00211,0.0,0.31448]
[1779997472728,53.73,73329.54,0.0,0.00211,0.0,0.31397]
[1779997477763,53.73,73327.78,0.0,0.00211,0.0,0.31333]
[1779997484998,53.73,73325.8,0.0,0.0021,0.0,0.31263]
[1779997490857,53.73,73323.19,0.0,0.00209,0.0,0.31169]
[1779997497915,53.73,73322.69,0.0,0.00209,0.0,0.31152]
[1779997502962,53.73,73326.98,0.0,0.0021,0.0,0.31305]
[1779997507999,53.73,73326.1,0.0,0.0021,0.0,0.31273]
[1779997513034,53.73,73329.63,0.0,0.00211,0.0,0.314]
[1779997518069,53.73,73333.03,0.0,0.00212,0.0,0.31522]
[1779997523104,53.73,73332.92,0.0,0.00212,0.0,0.31518]
[1779997528139,53.73,73342.92,0.0,0.00215,0.0,0.3188]
[1779997533179,53.73,73351.77,0.0,0.00216,0.0,0.32135]
[1779997535363,53.73,73369.23,0.0,0.00221,0.0,0.32779]
[1779997541231,53.73,73377.12,0.0,0.00223,0.0,0.33074]
[1779997552319,53.73,73378.46,0.0,0.00224,0.0,0.33125]
[1779997557343,53.73,73390.97,0.0,0.00227,0.0,0.33598]
[1779997562378,53.73,73390.84,0.0,0.00227,0.0,0.33593]
[1779997565575,53.73,73377.24,0.0,0.00223,0.0,0.33079]
[1779997567416,53.73,73361.43,0.0,0.00219,0.0,0.3249]
[1779997572450,53.73,73355.85,0.0,0.00218,0.0,0.32284]
[1779997577487,53.73,73355.97,0.0,0.00218,0.0,0.32289]
[1779997583531,53.73,73355.84,0.0,0.00218,0.0,0.32284]
[1779997588564,53.73,73352.38,0.0,0.00217,0.0,0.32157]
[1779997593600,53.73,73353.0,0.0,0.00216,0.0,0.32111]
[1779997598636,53.73,73359.87,0.0,0.00218,0.0,0.32364]
[1779997603670,53.73,73358.16,0.0,0.00218,0.0,0.32301]
[1779997610718,53.73,73358.48,0.0,0.00218,0.0,0.32312]
[1779997615926,53.73,73359.75,0.0,0.00218,0.0,0.32359]
[1779997621797,53.73,73359.04,0.0,0.00218,0.0,0.32333]
[1779997624817,53.73,73375.61,0.0,0.00222,0.0,0.32948]
[1779997629851,53.73,73375.96,0.0,0.00223,0.0,0.32961]
[1779997634888,53.73,73377.57,0.0,0.00223,0.0,0.33021]
[1779997640931,53.73,73383.7,0.0,0.00225,0.0,0.33252]
[1779997646140,53.73,73381.67,0.0,0.00224,0.0,0.33175]
[1779997652012,53.73,73381.03,0.0,0.00224,0.0,0.33081]
[1779997657042,53.73,73380.33,0.0,0.00223,0.0,0.33055]
[1779997662077,53.73,73381.37,0.0,0.00224,0.0,0.33094]
[1779997668119,53.73,73380.35,0.0,0.00223,0.0,0.33056]
[1779997673157,53.73,73381.28,0.0,0.00224,0.0,0.33091]
[1779997678198,53.73,73381.23,0.0,0.00224,0.0,0.33089]
[1779997683232,53.73,73392.91,0.0,0.00227,0.0,0.3353]
[1779997688275,53.73,73393.03,0.0,0.00227,0.0,0.33535]
[1779997694316,53.73,73392.73,0.0,0.00227,0.0,0.33523]
[1779997699350,53.73,73391.87,0.0,0.00227,0.0,0.33491]
[1779997704391,53.73,73392.21,0.0,0.00227,0.0,0.33504]
[1779997708415,53.73,73378.72,0.0,0.00223,0.0,0.32995]
[1779997712451,53.73,73370.34,0.0,0.0022,0.0,0.32613]
[1779997718493,53.73,73376.17,0.0,0.00222,0.0,0.3283]
[1779997723528,53.73,73379.02,0.0,0.00223,0.0,0.32936]
[1779997728565,53.73,73378.07,0.0,0.00222,0.0,0.32901]
[1779997734607,53.73,73374.91,0.0,0.00221,0.0,0.32783]
[1779997739640,53.73,73376.49,0.0,0.00222,0.0,0.32842]
[1779997744676,53.73,73389.26,0.0,0.00225,0.0,0.33321]
[1779997750718,53.73,73388.03,0.0,0.00225,0.0,0.33275]
[1779997755753,53.73,73386.37,0.0,0.00225,0.0,0.33212]
[1779997760787,53.73,73386.31,0.0,0.00225,0.0,0.3321]
[1779997765824,53.73,73387.83,0.0,0.00225,0.0,0.33267]
[1779997772874,53.73,73389.95,0.0,0.00225,0.0,0.33277]
[1779997777907,53.73,73393.24,0.0,0.00226,0.0,0.33402]
[1779997782943,53.73,73394.34,0.0,0.00226,0.0,0.33443]
[1779997793011,53.73,73396.12,0.0,0.00227,0.0,0.33511]
[1779997801080,53.73,73397.07,0.0,0.00227,0.0,0.33547]
[1779997806106,53.73,73389.45,0.0,0.00225,0.0,0.33258]
[1779997811142,53.73,73387.55,0.0,0.00224,0.0,0.33187]
[1779997816176,53.73,73376.58,0.0,0.00221,0.0,0.32776]
[1779997821216,53.73,73377.73,0.0,0.00222,0.0,0.32818]
[1779997826249,53.73,73378.14,0.0,0.00222,0.0,0.32834]
[1779997832292,53.73,73378.36,0.0,0.00221,0.0,0.32772]
[1779997837329,53.73,73377.97,0.0,0.00221,0.0,0.32758]
[1779997842363,53.73,73379.52,0.0,0.00222,0.0,0.32816]
[1779997847399,53.73,73385.49,0.0,0.00223,0.0,0.33039]
[1779997852442,53.73,73394.27,0.0,0.00226,0.0,0.3337]
[1779997857478,53.73,73394.68,0.0,0.00226,0.0,0.33386]
[1779997863523,53.73,73391.26,0.0,0.00225,0.0,0.33256]
[1779997868554,53.73,73390.13,0.0,0.00225,0.0,0.33214]
[1779997874597,53.73,73390.4,0.0,0.00225,0.0,0.33224]
[1779997879634,53.73,73392.61,0.0,0.00225,0.0,0.33307]
[1779997884670,53.73,73396.29,0.0,0.00226,0.0,0.33447]
[1779997889704,53.73,73401.01,0.0,0.00228,0.0,0.33626]
[1779997894739,53.73,73407.2,0.0,0.00229,0.0,0.33792]
[1779997899774,53.73,73408.85,0.0,0.00229,0.0,0.33855]
[1779997904809,53.73,73411.06,0.0,0.0023,0.0,0.3394]
[1779997909843,53.73,73414.65,0.0,0.00231,0.0,0.34078]
[1779997914885,53.73,73418.16,0.0,0.00232,0.0,0.34213]
[1779997919917,53.73,73420.04,0.0,0.00233,0.0,0.34286]
[1779997924956,53.73,73420.73,0.0,0.00233,0.0,0.34313]
[1779997929988,53.73,73420.78,0.0,0.00233,0.0,0.34315]
[1779997930995,53.73,73408.23,0.0,0.00229,0.0,0.33831]
[1779997936030,53.73,73405.54,0.0,0.00228,0.0,0.33728]
[1779997941064,53.73,73393.71,0.0,0.00225,0.0,0.33279]
[1779997946106,53.73,73395.88,0.0,0.00226,0.0,0.33361]
[1779997951137,53.73,73400.61,0.0,0.00227,0.0,0.33469]
[1779997956172,53.73,73394.66,0.0,0.00225,0.0,0.33244]
[1779997961208,53.73,73390.85,0.0,0.00224,0.0,0.33101]
[1779997966243,53.73,73389.47,0.0,0.00224,0.0,0.33049]
[1779997971279,53.73,73382.31,0.0,0.00222,0.0,0.32781]
[1779997976314,53.73,73378.38,0.0,0.0022,0.0,0.32634]
[1779997981348,53.73,73375.77,0.0,0.0022,0.0,0.32538]
[1779997986393,53.73,73375.54,0.0,0.0022,0.0,0.32529]
[1779997991432,53.73,73374.46,0.0,0.00219,0.0,0.32489]
[1779997996463,53.73,73378.57,0.0,0.00221,0.0,0.32641]
[1779998001498,53.73,73378.19,0.0,0.0022,0.0,0.32627]
[1779998006532,53.73,73374.53,0.0,0.00219,0.0,0.32492]
[1779998011567,53.73,73374.54,0.0,0.00219,0.0,0.32423]
[1779998016604,53.73,73388.85,0.0,0.00223,0.0,0.32955]
[1779998021639,53.73,73395.74,0.0,0.00225,0.0,0.33215]
[1779998027680,53.73,73394.53,0.0,0.00224,0.0,0.33169]
[1779998032722,53.73,73354.87,0.0,0.00214,0.0,0.31703]
[1779998036752,53.73,73327.19,0.0,0.00206,0.0,0.30714]
[1779998037757,53.73,73314.18,0.0,0.00203,0.0,0.30258]
[1779998040784,53.73,73300.5,0.0,0.002,0.0,0.29785]
[1779998042851,53.73,73284.41,0.0,0.00196,0.0,0.29238]
[1779998047853,53.73,73296.19,0.0,0.00199,0.0,0.29638]
[1779998051884,53.73,73311.62,0.0,0.00202,0.0,0.30169]
[1779998053898,53.73,73325.04,0.0,0.00206,0.0,0.30638]
[1779998059070,53.73,73329.14,0.0,0.00207,0.0,0.30783]
[1779998064973,53.73,73331.58,0.0,0.00208,0.0,0.30869]
[1779998070010,53.73,73338.73,0.0,0.00209,0.0,0.31123]
[1779998075046,53.73,73349.01,0.0,0.00212,0.0,0.31424]
[1779998080081,53.73,73349.3,0.0,0.00212,0.0,0.31435]
[1779998085115,53.73,73349.69,0.0,0.00212,0.0,0.31449]
[1779998090149,53.73,73351.21,0.0,0.00212,0.0,0.31503]
[1779998095184,53.73,73362.17,0.0,0.00215,0.0,0.319]
[1779998100218,53.73,73361.16,0.0,0.00215,0.0,0.31864]
[1779998104248,53.73,73381.15,0.0,0.0022,0.0,0.32599]
[1779998109420,53.73,73383.17,0.0,0.00221,0.0,0.32674]
[1779998115330,53.73,73384.79,0.0,0.00221,0.0,0.32734]
[1779998120364,53.73,73385.99,0.0,0.00222,0.0,0.32779]
[1779998121371,53.73,73370.68,0.0,0.00217,0.0,0.32212]
[1779998126405,53.73,73364.64,0.0,0.00216,0.0,0.31991]
[1779998131441,53.73,73368.52,0.0,0.00216,0.0,0.32064]
[1779998136477,53.73,73367.9,0.0,0.00216,0.0,0.32041]
[1779998141514,53.73,73362.08,0.0,0.00215,0.0,0.31829]
[1779998146550,53.73,73364.09,0.0,0.00215,0.0,0.31902]
[1779998151585,53.73,73362.03,0.0,0.00215,0.0,0.31827]
[1779998156625,53.73,73351.01,0.0,0.00212,0.0,0.31429]
[1779998161662,53.73,73354.99,0.0,0.00213,0.0,0.31572]
[1779998166690,53.73,73354.8,0.0,0.00213,0.0,0.31565]
[1779998171725,53.73,73354.59,0.0,0.00213,0.0,0.31558]
[1779998176761,53.73,73353.9,0.0,0.00213,0.0,0.31533]
[1779998181795,53.73,73354.3,0.0,0.00213,0.0,0.31547]
[1779998186831,53.73,73350.88,0.0,0.00212,0.0,0.31424]
[1779998191866,53.73,73345.4,0.0,0.0021,0.0,0.3116]
[1779998193881,53.73,73328.74,0.0,0.00206,0.0,0.3057]
[1779998198916,53.73,73321.65,0.0,0.00204,0.0,0.30322]
[1779998203954,53.73,73320.63,0.0,0.00203,0.0,0.30287]
[1779998208986,53.73,73321.71,0.0,0.00204,0.0,0.30324]
[1779998215034,53.73,73319.01,0.0,0.00203,0.0,0.3023]
[1779998220207,53.73,73311.15,0.0,0.00201,0.0,0.29958]
[1779998226114,53.73,73319.56,0.0,0.00203,0.0,0.30249]
[1779998231143,53.73,73318.57,0.0,0.00203,0.0,0.30215]
[1779998236178,53.73,73316.35,0.0,0.00202,0.0,0.30138]
[1779998241214,53.73,73315.59,0.0,0.00202,0.0,0.30111]
[1779998246251,53.73,73310.02,0.0,0.00201,0.0,0.29919]
[1779998251286,53.73,73311.9,0.0,0.00201,0.0,0.29919]
[1779998256330,53.73,73324.99,0.0,0.00204,0.0,0.30373]
[1779998261360,53.73,73324.44,0.0,0.00204,0.0,0.30354]
[1779998266397,53.73,73327.09,0.0,0.00205,0.0,0.30447]
[1779998271432,53.73,73325.01,0.0,0.00204,0.0,0.30374]
[1779998276468,53.73,73326.0,0.0,0.00204,0.0,0.30408]
[1779998281502,53.73,73325.73,0.0,0.00204,0.0,0.30399]
[1779998286540,53.73,73335.49,0.0,0.00207,0.0,0.30742]
[1779998291576,53.73,73336.3,0.0,0.00207,0.0,0.3077]
[1779998296609,53.73,73339.41,0.0,0.00208,0.0,0.30881]
[1779998302657,53.73,73344.79,0.0,0.00209,0.0,0.31072]
[1779998307690,53.73,73352.98,0.0,0.00211,0.0,0.31365]
[1779998312730,53.73,73356.24,0.0,0.00212,0.0,0.31415]
[1779998318770,53.73,73363.92,0.0,0.00214,0.0,0.31692]
[1779998323802,53.73,73362.96,0.0,0.00214,0.0,0.31657]
[1779998328838,53.73,73363.44,0.0,0.00214,0.0,0.31675]
[1779998333879,53.73,73360.64,0.0,0.00213,0.0,0.31573]
[1779998339918,53.73,73359.58,0.0,0.00213,0.0,0.31535]
[1779998344955,53.73,73360.39,0.0,0.00213,0.0,0.31564]
[1779998346972,53.73,73345.27,0.0,0.00209,0.0,0.31022]
[1779998352008,53.73,73342.0,0.0,0.00208,0.0,0.30906]
[1779998356035,53.73,73329.39,0.0,0.00205,0.0,0.30461]
[1779998361068,53.73,73319.33,0.0,0.00202,0.0,0.30111]
[1779998366104,53.73,73315.47,0.0,0.00201,0.0,0.29977]
[1779998371139,53.73,73310.16,0.0,0.002,0.0,0.29729]
[1779998376178,53.73,73303.88,0.0,0.00198,0.0,0.29515]
[1779998380206,53.73,73288.41,0.0,0.00194,0.0,0.28991]
[1779998385240,53.73,73274.27,0.0,0.00191,0.0,0.2852]
[1779998390275,53.73,73273.65,0.0,0.00191,0.0,0.285]
[1779998393297,53.73,73289.88,0.0,0.00194,0.0,0.29041]
[1779998398335,53.73,73301.09,0.0,0.00197,0.0,0.2942]
[1779998403367,53.73,73312.44,0.0,0.002,0.0,0.29808]
[1779998407522,53.73,73329.12,0.0,0.00204,0.0,0.30386]
[1779998413442,53.73,73332.37,0.0,0.00205,0.0,0.305]
[1779998418478,53.73,73334.56,0.0,0.00206,0.0,0.30577]
[1779998423513,53.73,73335.39,0.0,0.00206,0.0,0.30606]
[1779998428551,53.73,73335.51,0.0,0.00206,0.0,0.3061]
[1779998433585,53.73,73341.9,0.0,0.00207,0.0,0.30769]
[1779998438619,53.73,73334.58,0.0,0.00205,0.0,0.30511]
[1779998443656,53.73,73328.91,0.0,0.00204,0.0,0.30313]
[1779998448696,53.73,73325.95,0.0,0.00203,0.0,0.3021]
[1779998453730,53.73,73328.87,0.0,0.00204,0.0,0.30312]
[1779998458766,53.73,73336.55,0.0,0.00206,0.0,0.30581]
[1779998463801,53.73,73329.87,0.0,0.00204,0.0,0.30347]
[1779998468836,53.73,73318.64,0.0,0.00201,0.0,0.29957]
[1779998473876,53.73,73310.06,0.0,0.00199,0.0,0.29661]
[1779998478915,53.73,73305.25,0.0,0.00198,0.0,0.29497]
[1779998483948,53.73,73292.85,0.0,0.00195,0.0,0.29077]
[1779998488984,53.73,73294.01,0.0,0.00195,0.0,0.29116]
[1779998494023,53.73,73289.78,0.0,0.00194,0.0,0.28911]
[1779998499055,53.73,73286.19,0.0,0.00193,0.0,0.28791]
[1779998504090,53.73,73285.75,0.0,0.00193,0.0,0.28776]
[1779998509126,53.73,73276.26,0.0,0.0019,0.0,0.28461]
[1779998514160,53.73,73289.99,0.0,0.00194,0.0,0.28918]
[1779998518312,53.73,73303.07,0.0,0.00197,0.0,0.29359]
[1779998524237,53.73,73297.17,0.0,0.00195,0.0,0.29159]
[1779998527252,53.73,73281.22,0.0,0.00192,0.0,0.28625]
[1779998532288,53.73,73272.69,0.0,0.00189,0.0,0.28343]
[1779998537323,53.73,73271.21,0.0,0.00189,0.0,0.28295]
[1779998542358,53.73,73284.58,0.0,0.00192,0.0,0.28737]
[1779998547393,53.73,73290.21,0.0,0.00194,0.0,0.28925]
[1779998552428,53.73,73281.49,0.0,0.00191,0.0,0.28572]
[1779998557464,53.73,73271.76,0.0,0.00189,0.0,0.28251]
[1779998562499,53.73,73272.22,0.0,0.00189,0.0,0.28266]
[1779998567532,53.73,73268.98,0.0,0.00188,0.0,0.28159]
[1779998572567,53.73,73268.06,0.0,0.00188,0.0,0.28129]
[1779998577603,53.73,73259.92,0.0,0.00186,0.0,0.27864]
[1779998582638,53.73,73255.26,0.0,0.00185,0.0,0.27713]
[1779998588806,53.73,73258.03,0.0,0.00186,0.0,0.27803]
[1779998592712,53.73,73271.73,0.0,0.00189,0.0,0.2825]
[1779998597744,53.73,73277.59,0.0,0.0019,0.0,0.28443]
[1779998602779,53.73,73279.51,0.0,0.00191,0.0,0.28506]
[1779998608946,53.73,73277.48,0.0,0.0019,0.0,0.28439]
[1779998614865,53.73,73276.18,0.0,0.0019,0.0,0.28334]
[1779998619900,53.73,73273.19,0.0,0.00189,0.0,0.28235]
[1779998624935,53.73,73261.39,0.0,0.00186,0.0,0.2785]
[1779998629087,53.73,73248.38,0.0,0.00183,0.0,0.27431]
[1779998635014,53.73,73258.56,0.0,0.00185,0.0,0.27759]
[1779998640042,53.73,73253.63,0.0,0.00184,0.0,0.276]
[1779998645101,53.73,73236.1,0.0,0.0018,0.0,0.27041]
[1779998650126,53.73,73235.16,0.0,0.0018,0.0,0.27011]
[1779998655154,53.73,73226.22,0.0,0.00178,0.0,0.2673]
[1779998659318,53.73,73239.11,0.0,0.00181,0.0,0.27136]
[1779998665233,53.73,73245.7,0.0,0.00182,0.0,0.27346]
[1779998670268,53.73,73253.68,0.0,0.00184,0.0,0.27601]
[1779998675304,53.73,73251.87,0.0,0.00183,0.0,0.27482]
[1779998681346,53.73,73251.88,0.0,0.00183,0.0,0.27483]
[1779998686384,53.73,73251.62,0.0,0.00183,0.0,0.27474]
[1779998691417,53.73,73251.93,0.0,0.00183,0.0,0.27484]
[1779998696453,53.73,73252.4,0.0,0.00183,0.0,0.27499]
[1779998701486,53.73,73256.46,0.0,0.00184,0.0,0.2763]
[1779998706524,53.73,73252.68,0.0,0.00184,0.0,0.27508]
[1779998711558,53.73,73253.62,0.0,0.00184,0.0,0.27538]
[1779998715591,53.73,73239.75,0.0,0.00181,0.0,0.27096]
[1779998720621,53.73,73235.28,0.0,0.0018,0.0,0.26955]
[1779998725656,53.73,73233.67,0.0,0.00179,0.0,0.26904]
[1779998730691,53.73,73233.75,0.0,0.00179,0.0,0.26907]
[1779998732705,53.73,73225.08,0.0,0.00177,0.0,0.26576]
[1779998737739,53.73,73224.88,0.0,0.00177,0.0,0.2657]
[1779998742776,53.73,73224.62,0.0,0.00177,0.0,0.26561]
[1779998747812,53.73,73227.01,0.0,0.00177,0.0,0.26636]
[1779998752845,53.73,73235.63,0.0,0.00179,0.0,0.26906]
[1779998757880,53.73,73231.88,0.0,0.00178,0.0,0.26788]
[1779998762917,53.73,73227.59,0.0,0.00177,0.0,0.26654]
[1779998767952,53.73,73231.44,0.0,0.00178,0.0,0.26774]
[1779998773995,53.73,73229.95,0.0,0.00178,0.0,0.26728]
[1779998779037,53.73,73229.47,0.0,0.00178,0.0,0.26713]
[1779998786084,53.73,73222.2,0.0,0.00176,0.0,0.26486]
[1779998791118,53.73,73221.55,0.0,0.00176,0.0,0.26407]
[1779998796153,53.73,73229.47,0.0,0.00177,0.0,0.26653]
[1779998801197,53.73,73228.28,0.0,0.00177,0.0,0.26616]
[1779998806232,53.73,73228.65,0.0,0.00177,0.0,0.26628]
[1779998811268,53.73,73228.34,0.0,0.00177,0.0,0.26618]
[1779998816303,53.73,73225.21,0.0,0.00176,0.0,0.26521]
[1779998821346,53.73,73225.26,0.0,0.00176,0.0,0.26522]
[1779998826378,53.73,73232.44,0.0,0.00178,0.0,0.26746]
[1779998831413,53.73,73232.42,0.0,0.00178,0.0,0.26746]
[1779998836449,53.73,73232.47,0.0,0.00178,0.0,0.26747]
[1779998841483,53.73,73239.54,0.0,0.0018,0.0,0.26969]
[1779998846519,53.73,73243.8,0.0,0.00181,0.0,0.27104]
[1779998851555,53.73,73240.01,0.0,0.00179,0.0,0.26924]
[1779998854575,53.73,73225.19,0.0,0.00176,0.0,0.26461]
[1779998859611,53.73,73220.48,0.0,0.00175,0.0,0.26315]
[1779998863643,53.73,73203.6,0.0,0.00171,0.0,0.25798]
[1779998867672,53.73,73225.86,0.0,0.00176,0.0,0.26482]
[1779998873712,53.73,73226.87,0.0,0.00176,0.0,0.26513]
[1779998878749,53.73,73220.85,0.0,0.00175,0.0,0.26326]
[1779998883783,53.73,73213.56,0.0,0.00174,0.0,0.26102]
[1779998888818,53.73,73211.59,0.0,0.00173,0.0,0.26042]
[1779998893854,53.73,73212.39,0.0,0.00173,0.0,0.26066]
[1779998898890,53.73,73210.53,0.0,0.00173,0.0,0.26009]
[1779998903922,53.73,73202.71,0.0,0.00171,0.0,0.25771]
[1779998908960,53.73,73199.09,0.0,0.0017,0.0,0.25662]
[1779998914003,53.73,73201.83,0.0,0.00171,0.0,0.25687]
[1779998919028,53.73,73195.14,0.0,0.00169,0.0,0.25485]
[1779998924070,53.73,73181.94,0.0,0.00166,0.0,0.25091]
[1779998927092,53.73,73161.88,0.0,0.00162,0.0,0.24503]
[1779998932127,53.73,73157.67,0.0,0.00161,0.0,0.24381]
[1779998937161,53.73,73162.59,0.0,0.00162,0.0,0.24524]
[1779998942199,53.73,73159.8,0.0,0.00162,0.0,0.24443]
[1779998946225,53.73,73144.21,0.0,0.00158,0.0,0.23995]
[1779998951400,53.73,73141.02,0.0,0.00158,0.0,0.23904]
[1779998957324,53.73,73150.89,0.0,0.0016,0.0,0.24186]
[1779998962348,53.73,73159.33,0.0,0.00162,0.0,0.24429]
[1779998964368,53.73,73174.07,0.0,0.00165,0.0,0.24859]
[1779998965373,53.73,73193.41,0.0,0.00169,0.0,0.25433]
[1779998967428,53.73,73207.67,0.0,0.00172,0.0,0.25864]
[1779998972436,53.73,73203.22,0.0,0.0017,0.0,0.25671]
[1779998977483,53.73,73198.13,0.0,0.00169,0.0,0.25517]
[1779998978489,53.73,73184.08,0.0,0.00166,0.0,0.25098]
[1779998983525,53.73,73181.35,0.0,0.00166,0.0,0.25017]
[1779998988559,53.73,73185.17,0.0,0.00167,0.0,0.2513]
[1779998993596,53.73,73192.53,0.0,0.00168,0.0,0.25349]
[1779998998630,53.73,73205.02,0.0,0.00171,0.0,0.25725]
[1779999003668,53.73,73203.88,0.0,0.00171,0.0,0.25691]
[1779999008710,53.73,73201.32,0.0,0.0017,0.0,0.25614]
[1779999013744,53.73,73200.25,0.0,0.0017,0.0,0.25581]
[1779999019781,53.73,73200.73,0.0,0.0017,0.0,0.25596]
[1779999024818,53.73,73204.62,0.0,0.00171,0.0,0.25713]
[1779999029851,53.73,73203.48,0.0,0.00171,0.0,0.25679]
[1779999034889,53.73,73213.96,0.0,0.00172,0.0,0.25939]
[1779999039921,53.73,73215.05,0.0,0.00173,0.0,0.25972]
[1779999044959,53.73,73215.25,0.0,0.00173,0.0,0.25979]
[1779999049995,53.73,73211.2,0.0,0.00172,0.0,0.25855]
[1779999055028,53.73,73222.2,0.0,0.00174,0.0,0.26192]
[1779999060065,53.73,73225.59,0.0,0.00175,0.0,0.26296]
[1779999065100,53.73,73229.55,0.0,0.00176,0.0,0.26419]
[1779999070136,53.73,73219.24,0.0,0.00174,0.0,0.26101]
[1779999075234,53.73,73220.17,0.0,0.00174,0.0,0.26129]
[1779999076187,53.73,73263.51,0.0,0.00184,0.0,0.2749]
[1779999077194,53.73,73313.86,0.0,0.00196,0.0,0.29149]
[1779999079215,53.73,73359.03,0.0,0.00207,0.0,0.3071]
[1779999080261,53.73,73394.59,0.0,0.00217,0.0,0.3199]
[1779999082361,53.73,73366.01,0.0,0.00209,0.0,0.30958]
[1779999084293,53.73,73401.82,0.0,0.00219,0.0,0.32256]
[1779999085323,53.73,73421.01,0.0,0.00224,0.0,0.3297]
[1779999088320,53.73,73404.93,0.0,0.00219,0.0,0.3237]
[1779999093358,53.73,73416.58,0.0,0.00222,0.0,0.32734]
[1779999098394,53.73,73407.31,0.0,0.0022,0.0,0.32389]
[1779999103430,53.73,73398.04,0.0,0.00217,0.0,0.32047]
[1779999106450,53.73,73380.21,0.0,0.00212,0.0,0.31399]
[1779999111490,53.73,73375.77,0.0,0.00211,0.0,0.31239]
[1779999116523,53.73,73385.48,0.0,0.00214,0.0,0.31589]
[1779999121558,53.73,73378.35,0.0,0.00212,0.0,0.31332]
[1779999126594,53.73,73369.08,0.0,0.00209,0.0,0.31]
[1779999129617,53.73,73354.29,0.0,0.00206,0.0,0.30477]
[1779999134651,53.73,73347.89,0.0,0.00204,0.0,0.30252]
[1779999139686,53.73,73353.07,0.0,0.00205,0.0,0.30434]
[1779999144724,53.73,73350.89,0.0,0.00205,0.0,0.30357]
[1779999149758,53.73,73348.73,0.0,0.00204,0.0,0.30282]
[1779999154795,53.73,73347.35,0.0,0.00203,0.0,0.30168]
[1779999159830,53.73,73338.53,0.0,0.00201,0.0,0.29862]
[1779999164865,53.73,73338.54,0.0,0.00201,0.0,0.29862]
[1779999169901,53.73,73339.52,0.0,0.00201,0.0,0.29896]
[1779999174938,53.73,73340.92,0.0,0.00202,0.0,0.29945]
[1779999179971,53.73,73344.78,0.0,0.00203,0.0,0.30078]
[1779999185012,53.73,73347.05,0.0,0.00203,0.0,0.30157]
[1779999191048,53.73,73346.78,0.0,0.00203,0.0,0.30148]
[1779999194069,53.73,73328.18,0.0,0.00198,0.0,0.29507]
[1779999199104,53.73,73327.98,0.0,0.00198,0.0,0.295]
[1779999204143,53.73,73328.76,0.0,0.00199,0.0,0.29527]
[1779999209175,53.73,73331.11,0.0,0.00199,0.0,0.29607]
[1779999214212,53.73,73328.91,0.0,0.00198,0.0,0.29467]
[1779999219260,53.73,73326.57,0.0,0.00198,0.0,0.29387]
[1779999221261,53.73,73340.29,0.0,0.00201,0.0,0.29858]
[1779999226295,53.73,73341.08,0.0,0.00201,0.0,0.29885]
[1779999231330,53.73,73336.92,0.0,0.002,0.0,0.29742]
[1779999236365,53.73,73318.88,0.0,0.00196,0.0,0.29127]
[1779999241402,53.73,73313.51,0.0,0.00194,0.0,0.28946]
[1779999246437,53.73,73312.53,0.0,0.00194,0.0,0.28913]
[1779999251473,53.73,73312.4,0.0,0.00194,0.0,0.28908]
[1779999256508,53.73,73312.2,0.0,0.00194,0.0,0.28902]
[1779999261541,53.73,73312.26,0.0,0.00194,0.0,0.28904]
[1779999266577,53.73,73314.04,0.0,0.00195,0.0,0.28963]
[1779999269600,53.73,73328.4,0.0,0.00198,0.0,0.2945]
[1779999275659,53.73,73333.09,0.0,0.00199,0.0,0.29545]
[1779999280694,53.73,73334.54,0.0,0.00199,0.0,0.29595]
[1779999285732,53.73,73326.62,0.0,0.00197,0.0,0.29325]
[1779999290766,53.73,73327.3,0.0,0.00197,0.0,0.29348]
[1779999295800,53.73,73329.69,0.0,0.00198,0.0,0.29429]
[1779999300837,53.73,73339.37,0.0,0.002,0.0,0.29761]
[1779999305870,53.73,73339.74,0.0,0.00201,0.0,0.29774]
[1779999310909,53.73,73341.81,0.0,0.00201,0.0,0.29845]
[1779999315942,53.73,73342.45,0.0,0.00201,0.0,0.29867]
[1779999320977,53.73,73341.35,0.0,0.00201,0.0,0.29829]
[1779999326014,53.73,73336.2,0.0,0.002,0.0,0.29652]
[1779999331048,53.73,73330.0,0.0,0.00198,0.0,0.29375]
[1779999336084,53.73,73331.72,0.0,0.00198,0.0,0.29434]
[1779999341118,53.73,73331.53,0.0,0.00198,0.0,0.29427]
[1779999346154,53.73,73337.23,0.0,0.00199,0.0,0.29622]
[1779999351188,53.73,73338.64,0.0,0.002,0.0,0.29671]
[1779999356229,53.73,73349.65,0.0,0.00203,0.0,0.30051]
[1779999361260,53.73,73350.71,0.0,0.00203,0.0,0.30088]
[1779999366295,53.73,73353.46,0.0,0.00204,0.0,0.30183]
[1779999371330,53.73,73355.32,0.0,0.00204,0.0,0.30248]
[1779999376365,53.73,73359.06,0.0,0.00205,0.0,0.30379]
[1779999381400,53.73,73358.0,0.0,0.00205,0.0,0.30342]
[1779999386435,53.73,73357.92,0.0,0.00205,0.0,0.30339]
[1779999391471,53.73,73357.44,0.0,0.00204,0.0,0.30256]
[1779999396505,53.73,73356.9,0.0,0.00204,0.0,0.30238]
[1779999401541,53.73,73350.69,0.0,0.00202,0.0,0.30021]
[1779999406576,53.73,73355.15,0.0,0.00204,0.0,0.30177]
[1779999411611,53.73,73359.89,0.0,0.00205,0.0,0.30342]
[1779999416647,53.73,73361.48,0.0,0.00205,0.0,0.30398]
[1779999421681,53.73,73358.24,0.0,0.00204,0.0,0.30284]
[1779999426716,53.73,73355.95,0.0,0.00204,0.0,0.30204]
[1779999431753,53.73,73352.89,0.0,0.00203,0.0,0.30098]
[1779999436787,53.73,73351.23,0.0,0.00203,0.0,0.3004]
[1779999441822,53.73,73348.77,0.0,0.00202,0.0,0.29955]
[1779999442830,53.73,73334.27,0.0,0.00198,0.0,0.29456]
[1779999447864,53.73,73341.27,0.0,0.002,0.0,0.29696]
[1779999452901,53.73,73359.02,0.0,0.00204,0.0,0.30246]
[1779999457937,53.73,73359.84,0.0,0.00204,0.0,0.30274]
[1779999462971,53.73,73360.09,0.0,0.00204,0.0,0.30283]
[1779999468025,53.73,73359.8,0.0,0.00204,0.0,0.30273]
[1779999473046,53.73,73372.66,0.0,0.00208,0.0,0.30725]
[1779999478081,53.73,73374.8,0.0,0.00208,0.0,0.30801]
[1779999483115,53.73,73369.25,0.0,0.00207,0.0,0.30605]
[1779999488151,53.73,73364.23,0.0,0.00205,0.0,0.30428]
[1779999493188,53.73,73379.7,0.0,0.00209,0.0,0.30976]
[1779999498225,53.73,73385.58,0.0,0.00211,0.0,0.31186]
[1779999503258,53.73,73385.93,0.0,0.00211,0.0,0.31199]
[1779999508294,53.73,73393.53,0.0,0.00213,0.0,0.31472]
[1779999513329,53.73,73401.38,0.0,0.00215,0.0,0.31689]
[1779999518363,53.73,73407.07,0.0,0.00216,0.0,0.31896]
[1779999523398,53.73,73403.11,0.0,0.00215,0.0,0.31752]
[1779999528433,53.73,73405.89,0.0,0.00216,0.0,0.31853]
[1779999533469,53.73,73412.57,0.0,0.00218,0.0,0.32098]
[1779999538511,53.73,73429.82,0.0,0.00223,0.0,0.32738]
[1779999543541,53.73,73434.21,0.0,0.00224,0.0,0.32903]
[1779999546566,53.73,73457.9,0.0,0.0023,0.0,0.33804]
[1779999551598,53.73,73465.91,0.0,0.00233,0.0,0.34113]
[1779999556672,53.73,73455.08,0.0,0.0023,0.0,0.33696]
[1779999561704,53.73,73453.26,0.0,0.00229,0.0,0.33626]
[1779999566743,53.73,73456.02,0.0,0.0023,0.0,0.33732]
[1779999571774,53.73,73459.73,0.0,0.00231,0.0,0.33802]
[1779999576812,53.73,73460.82,0.0,0.00231,0.0,0.33844]
[1779999581847,53.73,73461.15,0.0,0.00231,0.0,0.33857]
[1779999586883,53.73,73452.45,0.0,0.00228,0.0,0.33523]
[1779999591925,53.73,73449.45,0.0,0.00228,0.0,0.33409]
[1779999596961,53.73,73453.17,0.0,0.00229,0.0,0.33551]
[1779999601998,53.73,73460.08,0.0,0.00231,0.0,0.33816]
[1779999607031,53.73,73462.64,0.0,0.00231,0.0,0.33915]
[1779999612067,53.73,73463.53,0.0,0.00232,0.0,0.33949]
[1779999617105,53.73,73462.86,0.0,0.00231,0.0,0.33923]
[1779999622135,53.73,73461.84,0.0,0.00231,0.0,0.33884]
[1779999627171,53.73,73461.7,0.0,0.00231,0.0,0.33878]
[1779999632206,53.73,73460.21,0.0,0.0023,0.0,0.33749]
[1779999637241,53.73,73460.92,0.0,0.0023,0.0,0.33776]
[1779999639269,53.73,73482.65,0.0,0.00237,0.0,0.34621]
[1779999644300,53.73,73491.35,0.0,0.00239,0.0,0.34964]
[1779999649349,53.73,73493.84,0.0,0.0024,0.0,0.35063]
[1779999655381,53.73,73495.11,0.0,0.0024,0.0,0.35114]
[1779999660415,53.73,73495.33,0.0,0.0024,0.0,0.35123]
[1779999665463,53.73,73486.21,0.0,0.00238,0.0,0.34761]
[1779999670498,53.73,73486.37,0.0,0.00238,0.0,0.34768]
[1779999675550,53.73,73499.46,0.0,0.00242,0.0,0.35287]
[1779999680577,53.73,73507.25,0.0,0.00244,0.0,0.356]
[1779999685613,53.73,73504.18,0.0,0.00243,0.0,0.35476]
[1779999690647,53.73,73506.42,0.0,0.00244,0.0,0.35566]
[1779999695684,53.73,73506.22,0.0,0.00243,0.0,0.35483]
[1779999700724,53.73,73515.67,0.0,0.00246,0.0,0.35864]
[1779999705752,53.73,73506.76,0.0,0.00243,0.0,0.35505]
[1779999710787,53.73,73492.11,0.0,0.00239,0.0,0.34921]
[1779999715822,53.73,73489.09,0.0,0.00238,0.0,0.34801]
[1779999720861,53.73,73496.98,0.0,0.0024,0.0,0.35114]
[1779999725895,53.73,73497.93,0.0,0.00241,0.0,0.35152]
[1779999730934,53.73,73504.46,0.0,0.00243,0.0,0.35413]
[1779999735969,53.73,73503.53,0.0,0.00242,0.0,0.35375]
[1779999740999,53.73,73503.54,0.0,0.00242,0.0,0.35376]
[1779999746043,53.73,73500.53,0.0,0.00241,0.0,0.35255]
[1779999749055,53.73,73518.57,0.0,0.00247,0.0,0.35982]
[1779999754091,53.73,73517.67,0.0,0.00246,0.0,0.3587]
[1779999759125,53.73,73515.27,0.0,0.00245,0.0,0.35773]
[1779999764169,53.73,73517.93,0.0,0.00246,0.0,0.3588]
[1779999769196,53.73,73526.58,0.0,0.00249,0.0,0.36233]
[1779999774231,53.73,73523.12,0.0,0.00248,0.0,0.36091]
[1779999779268,53.73,73521.78,0.0,0.00247,0.0,0.36037]
[1779999784302,53.73,73522.63,0.0,0.00248,0.0,0.36071]
[1779999789346,53.73,73507.42,0.0,0.00243,0.0,0.35456]
[1779999794384,53.73,73507.66,0.0,0.00243,0.0,0.35466]
[1779999799418,53.73,73508.49,0.0,0.00243,0.0,0.35499]
[1779999804453,53.73,73506.35,0.0,0.00243,0.0,0.35414]
[1779999809488,53.73,73508.11,0.0,0.00243,0.0,0.35484]
[1779999814523,53.73,73506.68,0.0,0.00242,0.0,0.35352]
[1779999819560,53.73,73505.36,0.0,0.00242,0.0,0.35299]
[1779999824593,53.73,73493.47,0.0,0.00238,0.0,0.34827]
[1779999829628,53.73,73494.67,0.0,0.00239,0.0,0.34874]
[1779999834662,53.73,73494.98,0.0,0.00239,0.0,0.34886]
[1779999839699,53.73,73495.31,0.0,0.00239,0.0,0.34899]
[1779999844733,53.73,73495.68,0.0,0.00239,0.0,0.34914]
[1779999849769,53.73,73495.86,0.0,0.00239,0.0,0.34921]
[1779999854804,53.73,73497.16,0.0,0.00239,0.0,0.34973]
[1779999859839,53.73,73501.72,0.0,0.00241,0.0,0.35154]
[1779999864876,53.73,73502.5,0.0,0.00241,0.0,0.35185]
[1779999869909,53.73,73500.1,0.0,0.0024,0.0,0.35089]
[1779999874945,53.73,73498.32,0.0,0.00239,0.0,0.34945]
[1779999879980,53.73,73497.07,0.0,0.00239,0.0,0.34895]
[1779999885023,53.73,73497.09,0.0,0.00239,0.0,0.34896]
[1779999890055,53.73,73497.08,0.0,0.00239,0.0,0.34895]
[1779999895090,53.73,73494.42,0.0,0.00238,0.0,0.3479]
[1779999900125,53.73,73494.5,0.0,0.00238,0.0,0.34793]
[1779999905159,53.73,73495.07,0.0,0.00238,0.0,0.34816]
[1779999910195,53.73,73495.4,0.0,0.00238,0.0,0.34829]
[1779999915230,53.73,73495.68,0.0,0.00239,0.0,0.3484]
[1779999920267,53.73,73496.18,0.0,0.00239,0.0,0.3486]
[1779999925300,53.73,73495.9,0.0,0.00239,0.0,0.34849]
[1779999930336,53.73,73496.78,0.0,0.00239,0.0,0.34883]
[1779999935369,53.73,73513.02,0.0,0.00243,0.0,0.35456]
[1779999940406,53.73,73520.61,0.0,0.00245,0.0,0.35762]
[1779999945441,53.73,73524.0,0.0,0.00247,0.0,0.359]
[1779999950496,53.73,73519.08,0.0,0.00245,0.0,0.35701]
[1779999955531,53.73,73514.02,0.0,0.00243,0.0,0.35497]
[1779999961574,53.73,73508.26,0.0,0.00242,0.0,0.35266]
[1779999966609,53.73,73506.99,0.0,0.00241,0.0,0.35215]
[1779999968842,53.73,73489.37,0.0,0.00236,0.0,0.34518]
[1779999974666,53.73,73492.3,0.0,0.00237,0.0,0.34633]
[1779999979703,53.73,73494.13,0.0,0.00238,0.0,0.34705]
[1779999984736,53.73,73496.02,0.0,0.00238,0.0,0.3478]
[1779999989771,53.73,73495.48,0.0,0.00238,0.0,0.34758]
[1779999995814,53.73,73495.8,0.0,0.00238,0.0,0.34697]
[1780000000849,53.73,73496.62,0.0,0.00238,0.0,0.34729]
[1780000005885,53.73,73495.73,0.0,0.00238,0.0,0.34694]
[1780000010920,53.73,73494.6,0.0,0.00237,0.0,0.3465]
[1780000015954,53.73,73493.23,0.0,0.00237,0.0,0.34596]
[1780000023011,53.73,73493.21,0.0,0.00237,0.0,0.34595]
[1780000028046,53.73,73492.22,0.0,0.00237,0.0,0.34556]
[1780000033088,53.73,73495.13,0.0,0.00237,0.0,0.34671]
[1780000035096,53.73,73515.75,0.0,0.00244,0.0,0.35491]
[1780000040130,53.73,73520.36,0.0,0.00245,0.0,0.35677]
[1780000046172,53.73,73523.92,0.0,0.00246,0.0,0.35821]
[1780000051207,53.73,73517.42,0.0,0.00244,0.0,0.35483]
[1780000056242,53.73,73516.18,0.0,0.00243,0.0,0.35433]
[1780000061278,53.73,73518.01,0.0,0.00244,0.0,0.35507]
[1780000066314,53.73,73510.24,0.0,0.00241,0.0,0.35196]
[1780000072359,53.73,73511.23,0.0,0.00242,0.0,0.35235]
[1780000077394,53.73,73516.5,0.0,0.00243,0.0,0.35446]
[1780000082430,53.73,73517.04,0.0,0.00243,0.0,0.35468]
[1780000087462,53.73,73518.48,0.0,0.00244,0.0,0.35526]
[1780000092498,53.73,73513.52,0.0,0.00242,0.0,0.35327]
[1780000097533,53.73,73514.42,0.0,0.00243,0.0,0.35363]
[1780000102567,53.73,73513.63,0.0,0.00242,0.0,0.35331]
[1780000107603,53.73,73515.08,0.0,0.00243,0.0,0.35389]
[1780000112637,53.73,73517.1,0.0,0.00243,0.0,0.35395]
[1780000118681,53.73,73518.2,0.0,0.00243,0.0,0.35439]
[1780000123715,53.73,73520.13,0.0,0.00244,0.0,0.35517]
[1780000128750,53.73,73524.11,0.0,0.00245,0.0,0.35677]
[1780000133787,53.73,73539.79,0.0,0.0025,0.0,0.36316]
[1780000138837,53.73,73546.82,0.0,0.00252,0.0,0.36605]
[1780000144870,53.73,73547.74,0.0,0.00252,0.0,0.36643]
[1780000150123,53.73,73547.77,0.0,0.00252,0.0,0.36644]
[1780000155951,53.73,73554.73,0.0,0.00254,0.0,0.36933]
[1780000160985,53.73,73557.61,0.0,0.00255,0.0,0.37053]
[1780000166020,53.73,73558.96,0.0,0.00256,0.0,0.37109]
[1780000171054,53.73,73557.54,0.0,0.00255,0.0,0.36972]
[1780000176089,53.73,73558.71,0.0,0.00255,0.0,0.37021]
[1780000181124,53.73,73558.98,0.0,0.00255,0.0,0.37033]
[1780000186159,53.73,73555.61,0.0,0.00254,0.0,0.36892]
[1780000191195,53.73,73545.13,0.0,0.00251,0.0,0.36459]
[1780000196229,53.73,73541.31,0.0,0.0025,0.0,0.36302]
[1780000201264,53.73,73541.81,0.0,0.0025,0.0,0.36322]
[1780000206301,53.73,73540.42,0.0,0.00249,0.0,0.36265]
[1780000211333,53.73,73541.7,0.0,0.0025,0.0,0.36318]
[1780000216375,53.73,73548.11,0.0,0.00252,0.0,0.36581]
[1780000221404,53.73,73557.68,0.0,0.00255,0.0,0.36978]
[1780000226440,53.73,73561.21,0.0,0.00256,0.0,0.37126]
[1780000231474,53.73,73555.46,0.0,0.00254,0.0,0.36809]
[1780000236509,53.73,73550.67,0.0,0.00252,0.0,0.3661]
[1780000241545,53.73,73551.88,0.0,0.00253,0.0,0.3666]
[1780000246582,53.73,73546.31,0.0,0.00251,0.0,0.3643]
[1780000251617,53.73,73542.91,0.0,0.0025,0.0,0.36291]
[1780000256654,53.73,73539.1,0.0,0.00249,0.0,0.36135]
[1780000261688,53.73,73538.8,0.0,0.00248,0.0,0.36122]
[1780000264709,53.73,73518.65,0.0,0.00242,0.0,0.35308]
[1780000268739,53.73,73505.69,0.0,0.00238,0.0,0.34792]
[1780000273772,53.73,73506.76,0.0,0.00239,0.0,0.34834]
[1780000281042,53.73,73505.69,0.0,0.00238,0.0,0.34792]
[1780000287884,53.73,73504.77,0.0,0.00238,0.0,0.34756]
[1780000292914,53.73,73511.41,0.0,0.0024,0.0,0.34944]
[1780000297951,53.73,73515.59,0.0,0.00241,0.0,0.35111]
[1780000302986,53.73,73512.91,0.0,0.0024,0.0,0.35004]
[1780000308021,53.73,73510.84,0.0,0.0024,0.0,0.34922]
[1780000313075,53.73,73510.4,0.0,0.00239,0.0,0.34904]
[1780000318120,53.73,73514.9,0.0,0.00241,0.0,0.35083]
[1780000320133,53.73,73529.2,0.0,0.00245,0.0,0.35657]
[1780000325192,53.73,73544.16,0.0,0.0025,0.0,0.36265]
[1780000330247,53.73,73551.43,0.0,0.00252,0.0,0.36564]
[1780000335280,53.73,73552.33,0.0,0.00252,0.0,0.36602]
[1780000340321,53.73,73551.43,0.0,0.00252,0.0,0.36564]
[1780000345355,53.73,73556.76,0.0,0.00254,0.0,0.36785]
[1780000350391,53.73,73559.82,0.0,0.00254,0.0,0.36912]
[1780000355426,53.73,73563.04,0.0,0.00255,0.0,0.36969]
[1780000360461,53.73,73565.46,0.0,0.00256,0.0,0.3707]
[1780000367510,53.73,73556.76,0.0,0.00253,0.0,0.36708]
[1780000372545,53.73,73548.41,0.0,0.0025,0.0,0.36363]
[1780000377580,53.73,73546.62,0.0,0.0025,0.0,0.3629]
[1780000382615,53.73,73548.73,0.0,0.0025,0.0,0.36376]
[1780000387652,53.73,73548.99,0.0,0.00251,0.0,0.36387]
[1780000392689,53.73,73548.54,0.0,0.0025,0.0,0.36369]
[1780000397721,53.73,73545.87,0.0,0.0025,0.0,0.36259]
[1780000402757,53.73,73545.27,0.0,0.00249,0.0,0.36234]
[1780000407794,53.73,73543.2,0.0,0.00249,0.0,0.3615]
[1780000412829,53.73,73544.95,0.0,0.00249,0.0,0.36145]
[1780000417863,53.73,73545.62,0.0,0.00249,0.0,0.36172]
[1780000422898,53.73,73547.04,0.0,0.00249,0.0,0.3623]
[1780000427933,53.73,73547.06,0.0,0.00249,0.0,0.36231]
[1780000432969,53.73,73547.33,0.0,0.0025,0.0,0.36242]
[1780000438004,53.73,73547.56,0.0,0.0025,0.0,0.36252]
[1780000443041,53.73,73548.26,0.0,0.0025,0.0,0.3628]
[1780000448075,53.73,73551.95,0.0,0.00251,0.0,0.36432]
[1780000453122,53.73,73557.78,0.0,0.00253,0.0,0.36673]
[1780000458150,53.73,73542.6,0.0,0.00248,0.0,0.36049]
[1780000461171,53.73,73525.67,0.0,0.00243,0.0,0.35364]
[1780000466208,53.73,73520.05,0.0,0.00241,0.0,0.35139]
[1780000471241,53.73,73522.56,0.0,0.00242,0.0,0.35165]
[1780000476280,53.73,73522.8,0.0,0.00242,0.0,0.35174]
[1780000482466,53.73,73523.89,0.0,0.00242,0.0,0.35218]
[1780000488363,53.73,73513.15,0.0,0.00239,0.0,0.34791]
[1780000493398,53.73,73511.6,0.0,0.00238,0.0,0.34729]
[1780000498433,53.73,73508.55,0.0,0.00237,0.0,0.34609]
[1780000503472,53.73,73507.98,0.0,0.00237,0.0,0.34586]
[1780000508507,53.73,73507.14,0.0,0.00237,0.0,0.34553]
[1780000514560,53.73,73506.99,0.0,0.00237,0.0,0.34548]
[1780000521605,53.73,73513.13,0.0,0.00239,0.0,0.3479]
[1780000526641,53.73,73517.55,0.0,0.0024,0.0,0.34965]
[1780000531681,53.73,73517.2,0.0,0.00239,0.0,0.34877]
[1780000536713,53.73,73517.63,0.0,0.0024,0.0,0.34894]
[1780000541745,53.73,73519.07,0.0,0.0024,0.0,0.34951]
[1780000546780,53.73,73520.08,0.0,0.0024,0.0,0.34991]
[1780000551821,53.73,73522.27,0.0,0.00241,0.0,0.35078]
[1780000556854,53.73,73524.16,0.0,0.00241,0.0,0.35154]
[1780000561898,53.73,73526.53,0.0,0.00242,0.0,0.35248]
[1780000566922,53.73,73529.3,0.0,0.00243,0.0,0.35359]
[1780000571957,53.73,73534.24,0.0,0.00245,0.0,0.35558]
[1780000576991,53.73,73538.79,0.0,0.00246,0.0,0.35742]
[1780000582028,53.73,73541.71,0.0,0.00247,0.0,0.35861]
[1780000590085,53.73,73541.53,0.0,0.00247,0.0,0.35853]
[1780000599149,53.73,73541.04,0.0,0.00246,0.0,0.35757]
[1780000604190,53.73,73541.14,0.0,0.00246,0.0,0.35761]
[1780000609219,53.73,73539.15,0.0,0.00245,0.0,0.35681]
[1780000614256,53.73,73539.55,0.0,0.00246,0.0,0.35697]
[1780000619289,53.73,73539.55,0.0,0.00246,0.0,0.35697]
[1780000624324,53.73,73540.74,0.0,0.00246,0.0,0.35745]
[1780000630367,53.73,73540.85,0.0,0.00246,0.0,0.3575]
[1780000636411,53.73,73540.93,0.0,0.00246,0.0,0.35753]
[1780000641443,53.73,73541.08,0.0,0.00246,0.0,0.35759]
[1780000646479,53.73,73541.43,0.0,0.00246,0.0,0.35773]
[1780000651514,53.73,73541.47,0.0,0.00246,0.0,0.35699]
[1780000658563,53.73,73539.54,0.0,0.00245,0.0,0.35621]
[1780000663755,53.73,73539.67,0.0,0.00245,0.0,0.35626]
[1780000669640,53.73,73539.97,0.0,0.00245,0.0,0.35638]
[1780000674676,53.73,73540.88,0.0,0.00246,0.0,0.35675]
[1780000679712,53.73,73540.74,0.0,0.00245,0.0,0.3567]
[1780000685753,53.73,73538.35,0.0,0.00245,0.0,0.35573]
[1780000692804,53.73,73532.63,0.0,0.00243,0.0,0.35343]
[1780000697853,53.73,73533.28,0.0,0.00243,0.0,0.35369]
[1780000699858,53.73,73548.4,0.0,0.00248,0.0,0.35981]
[1780000704893,53.73,73553.59,0.0,0.00249,0.0,0.36193]
[1780000709928,53.73,73552.64,0.0,0.00249,0.0,0.36154]
[1780000714965,53.73,73550.45,0.0,0.00248,0.0,0.35988]
[1780000722014,53.73,73551.2,0.0,0.00248,0.0,0.36018]
[1780000727048,53.73,73550.24,0.0,0.00248,0.0,0.35979]
[1780000732082,53.73,73554.51,0.0,0.00249,0.0,0.36154]
[1780000738125,53.73,73556.89,0.0,0.0025,0.0,0.36251]
[1780000742161,53.73,73574.21,0.0,0.00255,0.0,0.36968]
[1780000747187,53.73,73574.0,0.0,0.00255,0.0,0.36959]
[1780000753230,53.73,73573.8,0.0,0.00255,0.0,0.36951]
[1780000758264,53.73,73574.85,0.0,0.00256,0.0,0.36995]
[1780000760278,53.73,73561.53,0.0,0.00251,0.0,0.36442]
[1780000766320,53.73,73557.84,0.0,0.0025,0.0,0.3629]
[1780000771356,53.73,73557.7,0.0,0.0025,0.0,0.36208]
[1780000776391,53.73,73558.12,0.0,0.0025,0.0,0.36225]
[1780000781425,53.73,73559.64,0.0,0.0025,0.0,0.36287]
[1780000786460,53.73,73559.67,0.0,0.0025,0.0,0.36289]
[1780000791497,53.73,73558.96,0.0,0.0025,0.0,0.36259]
[1780000796532,53.73,73559.89,0.0,0.0025,0.0,0.36298]
[1780000801566,53.73,73560.14,0.0,0.0025,0.0,0.36308]
[1780000806602,53.73,73559.51,0.0,0.0025,0.0,0.36282]
[1780000814813,53.73,73559.03,0.0,0.0025,0.0,0.36262]
[1780000820699,53.73,73567.21,0.0,0.00253,0.0,0.36599]
[1780000825733,53.73,73567.16,0.0,0.00253,0.0,0.36597]
[1780000830772,53.73,73572.42,0.0,0.00254,0.0,0.36816]
[1780000835803,53.73,73567.19,0.0,0.00252,0.0,0.36521]
[1780000840838,53.73,73568.65,0.0,0.00253,0.0,0.36582]
[1780000845875,53.73,73569.49,0.0,0.00253,0.0,0.36616]
[1780000850909,53.73,73569.22,0.0,0.00253,0.0,0.36605]
[1780000855943,53.73,73571.6,0.0,0.00253,0.0,0.36704]
[1780000860980,53.73,73571.02,0.0,0.00253,0.0,0.3668]
[1780000866018,53.73,73574.31,0.0,0.00254,0.0,0.36816]
[1780000871053,53.73,73578.67,0.0,0.00256,0.0,0.36998]
[1780000876087,53.73,73578.53,0.0,0.00256,0.0,0.36992]
[1780000881121,53.73,73577.76,0.0,0.00255,0.0,0.3696]
[1780000886157,53.73,73579.39,0.0,0.00256,0.0,0.37028]
[1780000892199,53.73,73581.26,0.0,0.00256,0.0,0.37028]
[1780000897235,53.73,73578.91,0.0,0.00255,0.0,0.3693]
[1780000902273,53.73,73580.41,0.0,0.00256,0.0,0.36993]
[1780000907304,53.73,73581.82,0.0,0.00256,0.0,0.37052]
[1780000912339,53.73,73582.32,0.0,0.00256,0.0,0.37073]
[1780000917375,53.73,73582.68,0.0,0.00256,0.0,0.37088]
[1780000922409,53.73,73581.79,0.0,0.00256,0.0,0.37051]
[1780000927445,53.73,73582.18,0.0,0.00256,0.0,0.37067]
[1780000932478,53.73,73582.45,0.0,0.00256,0.0,0.37078]
[1780000937515,53.73,73581.33,0.0,0.00256,0.0,0.37031]
[1780000942549,53.73,73581.18,0.0,0.00256,0.0,0.37025]
[1780000948594,53.73,73582.72,0.0,0.00256,0.0,0.3709]
[1780000953634,53.73,73577.57,0.0,0.00254,0.0,0.36797]
[1780000958662,53.73,73572.49,0.0,0.00253,0.0,0.36586]
[1780000963698,53.73,73571.64,0.0,0.00252,0.0,0.36551]
[1780000968736,53.73,73568.73,0.0,0.00251,0.0,0.36431]
[1780000973770,53.73,73564.68,0.0,0.0025,0.0,0.36264]
[1780000978805,53.73,73569.72,0.0,0.00252,0.0,0.36471]
[1780000984848,53.73,73571.71,0.0,0.00252,0.0,0.36554]
[1780000989883,53.73,73569.66,0.0,0.00252,0.0,0.36469]
[1780000994917,53.73,73570.81,0.0,0.00252,0.0,0.36516]
[1780000999953,53.73,73571.44,0.0,0.00252,0.0,0.36542]
[1780001004988,53.73,73574.62,0.0,0.00253,0.0,0.36674]
[1780001008012,53.73,73590.77,0.0,0.00258,0.0,0.37349]
[1780001012038,53.73,73609.94,0.0,0.00264,0.0,0.38084]
[1780001017073,53.73,73609.01,0.0,0.00264,0.0,0.38045]
[1780001022109,53.73,73608.19,0.0,0.00263,0.0,0.3801]
[1780001027143,53.73,73606.09,0.0,0.00263,0.0,0.3792]
[1780001032179,53.73,73602.81,0.0,0.00262,0.0,0.3778]
[1780001037221,53.73,73604.59,0.0,0.00262,0.0,0.37856]
[1780001042249,53.73,73608.01,0.0,0.00263,0.0,0.38002]
[1780001048295,53.73,73614.22,0.0,0.00265,0.0,0.38268]
[1780001053327,53.73,73612.01,0.0,0.00265,0.0,0.38173]
[1780001058361,53.73,73612.2,0.0,0.00265,0.0,0.38181]
[1780001066444,53.73,73612.02,0.0,0.00265,0.0,0.38174]
[1780001070452,53.73,73599.14,0.0,0.00261,0.0,0.37624]
[1780001076665,53.73,73596.48,0.0,0.00259,0.0,0.37433]
[1780001082541,53.73,73592.02,0.0,0.00258,0.0,0.37245]
[1780001089588,53.73,73590.94,0.0,0.00257,0.0,0.37199]
[1780001094623,53.73,73588.98,0.0,0.00257,0.0,0.37117]
[1780001099658,53.73,73591.76,0.0,0.00258,0.0,0.37234]
[1780001103689,53.73,73571.31,0.0,0.00251,0.0,0.36383]
[1780001108724,53.73,73564.62,0.0,0.00249,0.0,0.36108]
[1780001113759,53.73,73565.86,0.0,0.0025,0.0,0.36159]
[1780001118793,53.73,73567.03,0.0,0.0025,0.0,0.36207]
[1780001123829,53.73,73569.07,0.0,0.00251,0.0,0.3629]
[1780001128863,53.73,73571.37,0.0,0.00251,0.0,0.36385]
[1780001133901,53.73,73569.17,0.0,0.0025,0.0,0.36218]
[1780001138937,53.73,73568.83,0.0,0.0025,0.0,0.36204]
[1780001140953,53.73,73554.05,0.0,0.00245,0.0,0.35602]
[1780001145986,53.73,73549.42,0.0,0.00244,0.0,0.35415]
[1780001151021,53.73,73537.57,0.0,0.0024,0.0,0.3494]
[1780001156058,53.73,73535.23,0.0,0.0024,0.0,0.34847]
[1780001161094,53.73,73531.84,0.0,0.00239,0.0,0.34713]
[1780001166126,53.73,73528.11,0.0,0.00238,0.0,0.34566]
[1780001171161,53.73,73530.15,0.0,0.00238,0.0,0.34646]
[1780001176196,53.73,73532.47,0.0,0.00239,0.0,0.34738]
[1780001181232,53.73,73534.05,0.0,0.00239,0.0,0.34801]
[1780001186268,53.73,73535.64,0.0,0.0024,0.0,0.34864]
[1780001187462,53.73,73550.12,0.0,0.00244,0.0,0.35443]
[1780001194323,53.73,73548.87,0.0,0.00243,0.0,0.35317]
[1780001199358,53.73,73555.09,0.0,0.00245,0.0,0.35568]
[1780001204394,53.73,73559.66,0.0,0.00247,0.0,0.35753]
[1780001209430,53.73,73560.5,0.0,0.00247,0.0,0.35787]
[1780001215470,53.73,73559.51,0.0,0.00247,0.0,0.35747]
[1780001220506,53.73,73557.02,0.0,0.00246,0.0,0.35646]
[1780001223530,53.73,73542.47,0.0,0.00241,0.0,0.35061]
[1780001228562,53.73,73541.81,0.0,0.00241,0.0,0.35035]
[1780001233598,53.73,73542.87,0.0,0.00242,0.0,0.35077]
[1780001238633,53.73,73546.45,0.0,0.00243,0.0,0.3522]
[1780001243669,53.73,73547.02,0.0,0.00243,0.0,0.35243]
[1780001248702,53.73,73551.74,0.0,0.00244,0.0,0.35433]
[1780001253746,53.73,73553.1,0.0,0.00244,0.0,0.35412]
[1780001258785,53.73,73554.1,0.0,0.00244,0.0,0.35452]
[1780001263821,53.73,73552.89,0.0,0.00244,0.0,0.35403]
[1780001269859,53.73,73553.19,0.0,0.00244,0.0,0.35415]
[1780001274893,53.73,73553.3,0.0,0.00244,0.0,0.3542]
[1780001279928,53.73,73554.05,0.0,0.00244,0.0,0.3545]
[1780001285972,53.73,73554.2,0.0,0.00244,0.0,0.35456]
[1780001291006,53.73,73554.77,0.0,0.00245,0.0,0.35479]
[1780001296044,53.73,73578.08,0.0,0.00252,0.0,0.3643]
[1780001301078,53.73,73576.23,0.0,0.00251,0.0,0.36354]
[1780001307120,53.73,73577.38,0.0,0.00252,0.0,0.36401]
[1780001312175,53.73,73575.23,0.0,0.0025,0.0,0.36236]
[1780001315209,53.73,73562.4,0.0,0.00246,0.0,0.35712]
[1780001320239,53.73,73560.9,0.0,0.00246,0.0,0.35651]
[1780001325274,53.73,73560.15,0.0,0.00246,0.0,0.35621]
[1780001330308,53.73,73558.65,0.0,0.00245,0.0,0.3556]
[1780001335345,53.73,73558.11,0.0,0.00245,0.0,0.35538]
[1780001340378,53.73,73557.7,0.0,0.00245,0.0,0.35522]
[1780001343400,53.73,73574.3,0.0,0.0025,0.0,0.36197]
[1780001348599,53.73,73575.62,0.0,0.0025,0.0,0.36252]
[1780001354476,53.73,73577.7,0.0,0.00251,0.0,0.36337]
[1780001359513,53.73,73580.34,0.0,0.00252,0.0,0.36446]
[1780001365553,53.73,73581.68,0.0,0.00252,0.0,0.36502]
[1780001370588,53.73,73583.15,0.0,0.00253,0.0,0.36562]
[1780001376631,53.73,73587.95,0.0,0.00254,0.0,0.36684]
[1780001381666,53.73,73587.76,0.0,0.00254,0.0,0.36676]
[1780001386700,53.73,73580.52,0.0,0.00251,0.0,0.36376]
[1780001391736,53.73,73578.74,0.0,0.00251,0.0,0.36303]
[1780001396773,53.73,73579.45,0.0,0.00251,0.0,0.36332]
[1780001401808,53.73,73580.01,0.0,0.00251,0.0,0.36355]
[1780001406844,53.73,73574.13,0.0,0.0025,0.0,0.36114]
[1780001411879,53.73,73574.03,0.0,0.00249,0.0,0.3611]
[1780001416914,53.73,73578.94,0.0,0.00251,0.0,0.36311]
[1780001421949,53.73,73580.15,0.0,0.00251,0.0,0.36361]
[1780001426985,53.73,73580.27,0.0,0.00251,0.0,0.36366]
[1780001432032,53.73,73581.13,0.0,0.00251,0.0,0.36324]
[1780001437057,53.73,73585.38,0.0,0.00252,0.0,0.365]
[1780001442092,53.73,73589.66,0.0,0.00254,0.0,0.36677]
[1780001447127,53.73,73589.88,0.0,0.00254,0.0,0.36686]
[1780001452167,53.73,73590.01,0.0,0.00254,0.0,0.36692]
[1780001457197,53.73,73585.51,0.0,0.00253,0.0,0.36505]
[1780001462233,53.73,73585.08,0.0,0.00252,0.0,0.36487]
[1780001467267,53.73,73584.85,0.0,0.00252,0.0,0.36478]
[1780001472303,53.73,73584.35,0.0,0.00252,0.0,0.36457]
[1780001477339,53.73,73585.71,0.0,0.00253,0.0,0.36513]
[1780001482373,53.73,73588.7,0.0,0.00254,0.0,0.36637]
[1780001487408,53.73,73588.47,0.0,0.00253,0.0,0.36628]
[1780001492443,53.73,73589.52,0.0,0.00253,0.0,0.36593]
[1780001497477,53.73,73589.09,0.0,0.00253,0.0,0.36576]
[1780001502513,53.73,73585.72,0.0,0.00252,0.0,0.36436]
[1780001507548,53.73,73585.08,0.0,0.00252,0.0,0.3641]
[1780001512581,53.73,73585.25,0.0,0.00252,0.0,0.36417]
[1780001517617,53.73,73584.85,0.0,0.00252,0.0,0.364]
[1780001522652,53.73,73585.05,0.0,0.00252,0.0,0.36409]
[1780001527688,53.73,73585.98,0.0,0.00252,0.0,0.36447]
[1780001532723,53.73,73585.85,0.0,0.00252,0.0,0.36442]
[1780001537757,53.73,73585.79,0.0,0.00252,0.0,0.36439]
[1780001542793,53.73,73585.66,0.0,0.00252,0.0,0.36434]
[1780001548834,53.73,73585.5,0.0,0.00252,0.0,0.36427]
[1780001553873,53.73,73585.86,0.0,0.00252,0.0,0.36365]
[1780001558905,53.73,73584.53,0.0,0.00251,0.0,0.3631]
[1780001570989,53.73,73584.15,0.0,0.00251,0.0,0.36294]
[1780001576034,53.73,73565.92,0.0,0.00245,0.0,0.3555]
[1780001581064,53.73,73560.44,0.0,0.00244,0.0,0.35329]
[1780001586098,53.73,73552.58,0.0,0.00241,0.0,0.35014]
[1780001591134,53.73,73550.1,0.0,0.00241,0.0,0.34915]
[1780001596168,53.73,73548.26,0.0,0.0024,0.0,0.34842]
[1780001601202,53.73,73545.83,0.0,0.00239,0.0,0.34746]
[1780001606240,53.73,73546.67,0.0,0.0024,0.0,0.34779]
[1780001611272,53.73,73554.38,0.0,0.00241,0.0,0.35011]
[1780001616313,53.73,73556.08,0.0,0.00242,0.0,0.35079]
[1780001621347,53.73,73556.09,0.0,0.00242,0.0,0.35079]
[1780001626383,53.73,73555.8,0.0,0.00242,0.0,0.35068]
[1780001631423,53.73,73556.55,0.0,0.00242,0.0,0.35098]
[1780001636455,53.73,73556.93,0.0,0.00242,0.0,0.35113]
[1780001641489,53.73,73556.59,0.0,0.00242,0.0,0.35099]
[1780001646523,53.73,73556.55,0.0,0.00242,0.0,0.35098]
[1780001652566,53.73,73556.13,0.0,0.00242,0.0,0.35081]
[1780001657601,53.73,73556.43,0.0,0.00242,0.0,0.35093]
[1780001663643,53.73,73555.9,0.0,0.00242,0.0,0.35072]
[1780001668678,53.73,73555.67,0.0,0.00242,0.0,0.35062]
[1780001675727,53.73,73555.49,0.0,0.00241,0.0,0.3498]
[1780001680929,53.73,73555.62,0.0,0.00241,0.0,0.34985]
[1780001686806,53.73,73555.74,0.0,0.00241,0.0,0.3499]
[1780001691848,53.73,73555.6,0.0,0.00241,0.0,0.34984]
[1780001696876,53.73,73556.48,0.0,0.00242,0.0,0.3502]
[1780001701914,53.73,73556.56,0.0,0.00242,0.0,0.35023]
[1780001706946,53.73,73550.3,0.0,0.0024,0.0,0.34774]
[1780001711981,53.73,73545.5,0.0,0.00238,0.0,0.34583]
[1780001717017,53.73,73539.53,0.0,0.00236,0.0,0.34348]
[1780001719039,53.73,73524.72,0.0,0.00232,0.0,0.33771]
[1780001720045,53.73,73493.22,0.0,0.00223,0.0,0.32571]
[1780001725073,53.73,73487.94,0.0,0.00222,0.0,0.32373]
[1780001730108,53.73,73488.8,0.0,0.00222,0.0,0.32405]
[1780001735145,53.73,73489.83,0.0,0.00222,0.0,0.32373]
[1780001741184,53.73,73490.75,0.0,0.00222,0.0,0.32407]
[1780001746222,53.73,73492.39,0.0,0.00222,0.0,0.32469]
[1780001751256,53.73,73493.22,0.0,0.00223,0.0,0.325]
[1780001756292,53.73,73494.55,0.0,0.00223,0.0,0.3255]
[1780001762333,53.73,73501.96,0.0,0.00225,0.0,0.32828]
[1780001767370,53.73,73504.33,0.0,0.00226,0.0,0.32918]
[1780001771589,53.73,73491.71,0.0,0.00222,0.0,0.32443]
[1780001777439,53.73,73477.65,0.0,0.00218,0.0,0.31921]
[1780001782475,53.73,73472.18,0.0,0.00217,0.0,0.3172]
[1780001787509,53.73,73469.23,0.0,0.00216,0.0,0.31612]
[1780001792544,53.73,73471.22,0.0,0.00216,0.0,0.31616]
[1780001797581,53.73,73473.44,0.0,0.00217,0.0,0.31697]
[1780001802616,53.73,73479.02,0.0,0.00218,0.0,0.31902]
[1780001807654,53.73,73485.93,0.0,0.0022,0.0,0.32157]
[1780001812688,53.73,73492.51,0.0,0.00222,0.0,0.32402]
[1780001817721,53.73,73493.66,0.0,0.00222,0.0,0.32445]
[1780001822757,53.73,73494.33,0.0,0.00223,0.0,0.3247]
[1780001827792,53.73,73493.41,0.0,0.00222,0.0,0.32436]
[1780001833834,53.73,73493.4,0.0,0.00222,0.0,0.32436]
[1780001838872,53.73,73493.22,0.0,0.00222,0.0,0.32429]
[1780001844913,53.73,73490.12,0.0,0.00221,0.0,0.32313]
[1780001849948,53.73,73490.6,0.0,0.00221,0.0,0.32331]
[1780001854990,53.73,73490.03,0.0,0.00221,0.0,0.32239]
[1780001860030,53.73,73495.34,0.0,0.00222,0.0,0.32437]
[1780001865063,53.73,73494.94,0.0,0.00222,0.0,0.32422]
[1780001870098,53.73,73487.38,0.0,0.0022,0.0,0.32141]
[1780001875132,53.73,73485.53,0.0,0.0022,0.0,0.32072]
[1780001881175,53.73,73485.27,0.0,0.0022,0.0,0.32063]
[1780001886208,53.73,73484.18,0.0,0.00219,0.0,0.32022]
[1780001892441,53.73,73483.63,0.0,0.00219,0.0,0.32002]
[1780001898293,53.73,73484.93,0.0,0.00219,0.0,0.3205]
[1780001903328,53.73,73485.46,0.0,0.0022,0.0,0.3207]
[1780001908364,53.73,73484.96,0.0,0.00219,0.0,0.32051]
[1780001913398,53.73,73483.99,0.0,0.00219,0.0,0.31945]
[1780001918434,53.73,73481.42,0.0,0.00218,0.0,0.3185]
[1780001923473,53.73,73479.28,0.0,0.00217,0.0,0.31772]
[1780001928503,53.73,73473.78,0.0,0.00216,0.0,0.3157]
[1780001933539,53.73,73482.37,0.0,0.00218,0.0,0.31885]
[1780001938573,53.73,73482.8,0.0,0.00218,0.0,0.31901]
[1780001943607,53.73,73481.99,0.0,0.00218,0.0,0.31871]
[1780001948644,53.73,73482.15,0.0,0.00218,0.0,0.31877]
[1780001954686,53.73,73484.25,0.0,0.00219,0.0,0.31955]
[1780001959723,53.73,73483.11,0.0,0.00218,0.0,0.31913]
[1780001964758,53.73,73482.97,0.0,0.00218,0.0,0.31908]
[1780001970800,53.73,73482.82,0.0,0.00218,0.0,0.31902]
[1780001975835,53.73,73478.12,0.0,0.00217,0.0,0.31659]
[1780001980873,53.73,73478.17,0.0,0.00217,0.0,0.31661]
[1780001985904,53.73,73478.66,0.0,0.00217,0.0,0.31679]
[1780001990939,53.73,73479.02,0.0,0.00217,0.0,0.31692]
[1780001995975,53.73,73484.79,0.0,0.00218,0.0,0.31905]
[1780002001011,53.73,73485.16,0.0,0.00219,0.0,0.31918]
[1780002003026,53.73,73506.67,0.0,0.00225,0.0,0.3272]
[1780002008065,53.73,73505.51,0.0,0.00224,0.0,0.32677]
[1780002016120,53.73,73505.17,0.0,0.00224,0.0,0.32664]
[1780002021154,53.73,73503.84,0.0,0.00224,0.0,0.32614]
[1780002026190,53.73,73502.03,0.0,0.00223,0.0,0.32546]
[1780002031226,53.73,73498.51,0.0,0.00222,0.0,0.32343]
[1780002036262,53.73,73497.68,0.0,0.00222,0.0,0.32312]
[1780002041297,53.73,73499.62,0.0,0.00222,0.0,0.32385]
[1780002046331,53.73,73499.95,0.0,0.00222,0.0,0.32397]
[1780002051369,53.73,73504.74,0.0,0.00224,0.0,0.32576]
[1780002056409,53.73,73500.33,0.0,0.00222,0.0,0.32411]
[1780002061450,53.73,73497.18,0.0,0.00221,0.0,0.32293]
[1780002067492,53.73,73495.14,0.0,0.00221,0.0,0.32218]
[1780002072526,53.73,73494.7,0.0,0.00221,0.0,0.32201]
[1780002077562,53.73,73497.25,0.0,0.00221,0.0,0.32296]
[1780002082597,53.73,73497.63,0.0,0.00222,0.0,0.3231]
[1780002087631,53.73,73497.46,0.0,0.00221,0.0,0.32304]
[1780002092667,53.73,73500.04,0.0,0.00222,0.0,0.32329]
[1780002097896,53.73,73497.21,0.0,0.00221,0.0,0.32224]
[1780002103743,53.73,73494.14,0.0,0.0022,0.0,0.3211]
[1780002110793,53.73,73495.24,0.0,0.0022,0.0,0.32151]
[1780002118038,53.73,73495.55,0.0,0.0022,0.0,0.32162]
[1780002123887,53.73,73510.87,0.0,0.00225,0.0,0.32736]
[1780002128919,53.73,73512.13,0.0,0.00225,0.0,0.32783]
[1780002133954,53.73,73500.65,0.0,0.00222,0.0,0.32352]
[1780002141005,53.73,73491.01,0.0,0.00219,0.0,0.31994]
[1780002147048,53.73,73491.02,0.0,0.00219,0.0,0.31994]
[1780002152081,53.73,73483.6,0.0,0.00217,0.0,0.31651]
[1780002157116,53.73,73484.23,0.0,0.00217,0.0,0.31674]
[1780002162151,53.73,73485.98,0.0,0.00217,0.0,0.31739]
[1780002167187,53.73,73486.38,0.0,0.00217,0.0,0.31753]
[1780002174236,53.73,73487.08,0.0,0.00218,0.0,0.31779]
[1780002179271,53.73,73487.52,0.0,0.00218,0.0,0.31795]
[1780002185312,53.73,73486.82,0.0,0.00218,0.0,0.31769]
[1780002190347,53.73,73487.2,0.0,0.00218,0.0,0.31783]
[1780002195384,53.73,73496.11,0.0,0.0022,0.0,0.32112]
[1780002200421,53.73,73495.55,0.0,0.0022,0.0,0.32092]
[1780002206462,53.73,73498.89,0.0,0.00221,0.0,0.32216]
[1780002213518,53.73,73498.47,0.0,0.0022,0.0,0.3213]
[1780002218747,53.73,73497.52,0.0,0.0022,0.0,0.32094]
[1780002224594,53.73,73497.24,0.0,0.0022,0.0,0.32084]
[1780002233656,53.73,73496.2,0.0,0.0022,0.0,0.32045]
[1780002238692,53.73,73490.34,0.0,0.00218,0.0,0.31829]
[1780002243727,53.73,73490.87,0.0,0.00218,0.0,0.31848]
[1780002246749,53.73,73475.38,0.0,0.00214,0.0,0.31282]
[1780002251783,53.73,73470.82,0.0,0.00213,0.0,0.31117]
[1780002256818,53.73,73462.61,0.0,0.00211,0.0,0.30822]
[1780002263867,53.73,73462.69,0.0,0.00211,0.0,0.30825]
[1780002269126,53.73,73462.64,0.0,0.00211,0.0,0.30823]
[1780002275954,53.73,73460.23,0.0,0.00209,0.0,0.30669]
[1780002281995,53.73,73461.01,0.0,0.0021,0.0,0.30697]
[1780002288037,53.73,73461.93,0.0,0.0021,0.0,0.30729]
[1780002293074,53.73,73464.02,0.0,0.00211,0.0,0.30804]
[1780002298109,53.73,73467.09,0.0,0.00211,0.0,0.30914]
[1780002303143,53.73,73463.77,0.0,0.0021,0.0,0.30795]
[1780002308178,53.73,73456.01,0.0,0.00208,0.0,0.30519]
[1780002313218,53.73,73456.29,0.0,0.00208,0.0,0.30528]
[1780002318249,53.73,73458.03,0.0,0.00209,0.0,0.3059]
[1780002324290,53.73,73458.56,0.0,0.00209,0.0,0.30609]
[1780002329545,53.73,73458.73,0.0,0.00209,0.0,0.30615]
[1780002335367,53.73,73459.03,0.0,0.00209,0.0,0.30558]
[1780002340402,53.73,73459.84,0.0,0.00209,0.0,0.30587]
[1780002345437,53.73,73467.08,0.0,0.00211,0.0,0.30845]
[1780002350472,53.73,73472.31,0.0,0.00212,0.0,0.31033]
[1780002357541,53.73,73473.52,0.0,0.00213,0.0,0.31077]
[1780002362573,53.73,73479.11,0.0,0.00214,0.0,0.31279]
[1780002367605,53.73,73480.29,0.0,0.00214,0.0,0.31322]
[1780002372638,53.73,73481.24,0.0,0.00215,0.0,0.31357]
[1780002377671,53.73,73482.06,0.0,0.00215,0.0,0.31386]
[1780002382706,53.73,73482.94,0.0,0.00215,0.0,0.31419]
[1780002387741,53.73,73491.28,0.0,0.00217,0.0,0.31724]
[1780002392777,53.73,73491.62,0.0,0.00217,0.0,0.31666]
[1780002397820,53.73,73499.39,0.0,0.00219,0.0,0.31952]
[1780002402851,53.73,73499.71,0.0,0.00219,0.0,0.31964]
[1780002407888,53.73,73500.08,0.0,0.00219,0.0,0.31978]
[1780002412923,53.73,73498.69,0.0,0.00219,0.0,0.31926]
[1780002417958,53.73,73492.8,0.0,0.00217,0.0,0.31709]
[1780002422992,53.73,73482.63,0.0,0.00215,0.0,0.31338]
[1780002428028,53.73,73482.17,0.0,0.00214,0.0,0.31321]
[1780002433062,53.73,73487.57,0.0,0.00216,0.0,0.31518]
[1780002438101,53.73,73494.96,0.0,0.00218,0.0,0.31789]
[1780002443136,53.73,73500.71,0.0,0.0022,0.0,0.32001]
[1780002450420,53.73,73497.79,0.0,0.00219,0.0,0.31893]
[1780002456242,53.73,73497.06,0.0,0.00218,0.0,0.31796]
[1780002461277,53.73,73499.6,0.0,0.00219,0.0,0.3189]
[1780002466312,53.73,73500.99,0.0,0.00219,0.0,0.31941]
[1780002471347,53.73,73501.99,0.0,0.00219,0.0,0.31978]
[1780002476382,53.73,73502.96,0.0,0.0022,0.0,0.32014]
[1780002481417,53.73,73504.33,0.0,0.0022,0.0,0.32065]
[1780002486452,53.73,73516.07,0.0,0.00223,0.0,0.32503]
[1780002491487,53.73,73518.32,0.0,0.00224,0.0,0.32587]
[1780002496524,53.73,73519.11,0.0,0.00224,0.0,0.32617]
[1780002501558,53.73,73516.89,0.0,0.00224,0.0,0.32534]
[1780002507601,53.73,73515.46,0.0,0.00223,0.0,0.3248]
[1780002512635,53.73,73515.5,0.0,0.00223,0.0,0.3241]
[1780002517678,53.73,73524.3,0.0,0.00225,0.0,0.32741]
[1780002518681,53.73,73540.29,0.0,0.0023,0.0,0.3335]
[1780002523715,53.73,73548.36,0.0,0.00232,0.0,0.33661]
[1780002528750,53.73,73547.15,0.0,0.00232,0.0,0.33614]
[1780002533789,53.73,73550.65,0.0,0.00233,0.0,0.3375]
[1780002538825,53.73,73544.82,0.0,0.00231,0.0,0.33524]
[1780002543858,53.73,73537.96,0.0,0.00229,0.0,0.33261]
[1780002548895,53.73,73541.3,0.0,0.0023,0.0,0.33389]
[1780002553929,53.73,73539.88,0.0,0.0023,0.0,0.33334]
[1780002558965,53.73,73539.95,0.0,0.0023,0.0,0.33337]
[1780002564005,53.73,73540.17,0.0,0.0023,0.0,0.33345]
[1780002569036,53.73,73542.2,0.0,0.0023,0.0,0.33423]
[1780002575079,53.73,73541.96,0.0,0.0023,0.0,0.33341]
[1780002580113,53.73,73542.77,0.0,0.0023,0.0,0.33372]
[1780002585151,53.73,73542.6,0.0,0.0023,0.0,0.33366]
[1780002590183,53.73,73542.53,0.0,0.0023,0.0,0.33363]
[1780002595218,53.73,73543.47,0.0,0.0023,0.0,0.33399]
[1780002600253,53.73,73543.23,0.0,0.0023,0.0,0.3339]
[1780002606296,53.73,73543.03,0.0,0.0023,0.0,0.33382]
[1780002611330,53.73,73542.49,0.0,0.0023,0.0,0.33362]
[1780002616365,53.73,73542.71,0.0,0.0023,0.0,0.3337]
[1780002621402,53.73,73545.72,0.0,0.00231,0.0,0.33486]
[1780002626437,53.73,73547.78,0.0,0.00231,0.0,0.33565]
[1780002631476,53.73,73547.43,0.0,0.00231,0.0,0.33479]
[1780002636507,53.73,73546.68,0.0,0.00231,0.0,0.3345]
[1780002641541,53.73,73552.42,0.0,0.00232,0.0,0.33671]
[1780002646582,53.73,73558.06,0.0,0.00234,0.0,0.3389]
[1780002651611,53.73,73559.73,0.0,0.00234,0.0,0.33955]
[1780002656649,53.73,73559.82,0.0,0.00234,0.0,0.33959]
[1780002661687,53.73,73550.03,0.0,0.00232,0.0,0.33579]
[1780002666717,53.73,73548.3,0.0,0.00231,0.0,0.33512]
[1780002671752,53.73,73548.76,0.0,0.00231,0.0,0.3353]
[1780002676788,53.73,73549.34,0.0,0.00231,0.0,0.33552]
[1780002681823,53.73,73547.96,0.0,0.00231,0.0,0.33499]
[1780002686859,53.73,73547.87,0.0,0.00231,0.0,0.33496]
[1780002691892,53.73,73547.55,0.0,0.0023,0.0,0.3341]
[1780002696929,53.73,73547.44,0.0,0.0023,0.0,0.33406]
[1780002701963,53.73,73547.37,0.0,0.0023,0.0,0.33403]
[1780002706999,53.73,73546.8,0.0,0.0023,0.0,0.33381]
[1780002712033,53.73,73546.69,0.0,0.0023,0.0,0.33377]
[1780002717068,53.73,73543.64,0.0,0.00229,0.0,0.3326]
[1780002722103,53.73,73544.11,0.0,0.00229,0.0,0.33278]
[1780002727138,53.73,73544.08,0.0,0.00229,0.0,0.33277]
[1780002732174,53.73,73543.22,0.0,0.00229,0.0,0.33244]
[1780002738216,53.73,73543.33,0.0,0.00229,0.0,0.33248]
[1780002743250,53.73,73541.0,0.0,0.00228,0.0,0.33159]
[1780002748284,53.73,73539.55,0.0,0.00228,0.0,0.33104]
[1780002753320,53.73,73541.58,0.0,0.00228,0.0,0.33109]
[1780002759362,53.73,73541.84,0.0,0.00228,0.0,0.33119]
[1780002764397,53.73,73543.08,0.0,0.00229,0.0,0.33166]
[1780002769432,53.73,73542.8,0.0,0.00229,0.0,0.33155]
[1780002777489,53.73,73542.55,0.0,0.00228,0.0,0.33146]
[1780002782524,53.73,73536.46,0.0,0.00227,0.0,0.32914]
[1780002787561,53.73,73541.57,0.0,0.00228,0.0,0.33108]
[1780002792593,53.73,73550.8,0.0,0.00231,0.0,0.33462]
[1780002793601,53.73,73568.5,0.0,0.00236,0.0,0.3415]
[1780002798890,53.73,73581.89,0.0,0.0024,0.0,0.34679]
[1780002804681,53.73,73587.22,0.0,0.00242,0.0,0.34891]
[1780002807703,53.73,73602.71,0.0,0.00246,0.0,0.35514]
[1780002812753,53.73,73605.07,0.0,0.00247,0.0,0.35533]
[1780002817774,53.73,73597.87,0.0,0.00244,0.0,0.35242]
[1780002822809,53.73,73585.71,0.0,0.00241,0.0,0.34755]
[1780002827844,53.73,73585.58,0.0,0.00241,0.0,0.3475]
[1780002832883,53.73,73582.42,0.0,0.0024,0.0,0.34624]
[1780002837916,53.73,73582.74,0.0,0.0024,0.0,0.34637]
[1780002842954,53.73,73577.23,0.0,0.00238,0.0,0.34419]
[1780002844968,53.73,73555.26,0.0,0.00232,0.0,0.33561]
[1780002850010,53.73,73553.86,0.0,0.00231,0.0,0.33507]
[1780002855040,53.73,73565.7,0.0,0.00235,0.0,0.33966]
[1780002860074,53.73,73560.65,0.0,0.00233,0.0,0.3377]
[1780002865111,53.73,73562.54,0.0,0.00234,0.0,0.33843]
[1780002871225,53.73,73568.45,0.0,0.00235,0.0,0.34]
[1780002877209,53.73,73581.38,0.0,0.00239,0.0,0.34508]
[1780002882244,53.73,73584.73,0.0,0.0024,0.0,0.34641]
[1780002887278,53.73,73585.93,0.0,0.0024,0.0,0.34689]
[1780002892317,53.73,73589.54,0.0,0.00241,0.0,0.34832]
[1780002897349,53.73,73592.2,0.0,0.00242,0.0,0.34939]
[1780002902384,53.73,73594.54,0.0,0.00243,0.0,0.35032]
[1780002907423,53.73,73593.22,0.0,0.00242,0.0,0.3498]
[1780002912455,53.73,73586.49,0.0,0.0024,0.0,0.34711]
[1780002917490,53.73,73580.89,0.0,0.00239,0.0,0.34489]
[1780002922528,53.73,73584.4,0.0,0.0024,0.0,0.34628]
[1780002927560,53.73,73589.31,0.0,0.00241,0.0,0.34823]
[1780002932596,53.73,73593.58,0.0,0.00242,0.0,0.34918]
[1780002937631,53.73,73594.52,0.0,0.00242,0.0,0.34956]
[1780002942666,53.73,73597.03,0.0,0.00243,0.0,0.35056]
[1780002947701,53.73,73595.79,0.0,0.00243,0.0,0.35007]
[1780002952739,53.73,73594.49,0.0,0.00242,0.0,0.34955]
[1780002957777,53.73,73597.56,0.0,0.00243,0.0,0.35078]
[1780002963814,53.73,73596.32,0.0,0.00243,0.0,0.35028]
[1780002968850,53.73,73593.89,0.0,0.00242,0.0,0.34931]
[1780002973885,53.73,73589.32,0.0,0.00241,0.0,0.34748]
[1780002978920,53.73,73590.22,0.0,0.00241,0.0,0.34784]
[1780002983955,53.73,73590.55,0.0,0.00241,0.0,0.34797]
[1780002988991,53.73,73594.32,0.0,0.00242,0.0,0.34948]
[1780002994036,53.73,73596.17,0.0,0.00242,0.0,0.34946]
[1780003000313,53.73,73597.65,0.0,0.00243,0.0,0.35005]
[1780003006109,53.73,73605.28,0.0,0.00245,0.0,0.35312]
[1780003011143,53.73,73612.37,0.0,0.00247,0.0,0.356]
[1780003016179,53.73,73615.36,0.0,0.00248,0.0,0.35722]
[1780003021214,53.73,73614.93,0.0,0.00248,0.0,0.35704]
[1780003026248,53.73,73614.44,0.0,0.00248,0.0,0.35684]
[1780003031285,53.73,73614.28,0.0,0.00248,0.0,0.35678]
[1780003036320,53.73,73624.91,0.0,0.00251,0.0,0.36113]
[1780003041356,53.73,73626.55,0.0,0.00252,0.0,0.36181]
[1780003046389,53.73,73624.02,0.0,0.00251,0.0,0.36076]
[1780003051425,53.73,73613.57,0.0,0.00247,0.0,0.35572]
[1780003056460,53.73,73613.88,0.0,0.00247,0.0,0.35584]
[1780003061496,53.73,73616.79,0.0,0.00248,0.0,0.35703]
[1780003066532,53.73,73618.17,0.0,0.00248,0.0,0.35759]
[1780003071570,53.73,73614.76,0.0,0.00247,0.0,0.3562]
[1780003076611,53.73,73606.8,0.0,0.00245,0.0,0.35297]
[1780003081642,53.73,73609.68,0.0,0.00246,0.0,0.35414]
[1780003086677,53.73,73613.8,0.0,0.00247,0.0,0.35581]
[1780003091711,53.73,73616.19,0.0,0.00248,0.0,0.35678]
[1780003096746,53.73,73612.81,0.0,0.00247,0.0,0.35541]
[1780003101782,53.73,73609.53,0.0,0.00246,0.0,0.35408]
[1780003106817,53.73,73609.58,0.0,0.00246,0.0,0.3541]
[1780003111852,53.73,73606.86,0.0,0.00244,0.0,0.35223]
[1780003116885,53.73,73606.03,0.0,0.00244,0.0,0.3519]
[1780003121923,53.73,73606.12,0.0,0.00244,0.0,0.35194]
[1780003126960,53.73,73606.2,0.0,0.00244,0.0,0.35197]
[1780003131995,53.73,73606.2,0.0,0.00244,0.0,0.35197]
[1780003137034,53.73,73604.66,0.0,0.00244,0.0,0.35135]
[1780003142068,53.73,73605.47,0.0,0.00244,0.0,0.35167]
[1780003151378,53.73,73608.25,0.0,0.00245,0.0,0.3528]
[1780003157173,53.73,73607.73,0.0,0.00245,0.0,0.35259]
[1780003162208,53.73,73607.64,0.0,0.00245,0.0,0.35255]
[1780003167243,53.73,73602.54,0.0,0.00243,0.0,0.3505]
[1780003172280,53.73,73602.57,0.0,0.00243,0.0,0.34975]
[1780003177314,53.73,73598.52,0.0,0.00241,0.0,0.34813]
[1780003180335,53.73,73585.83,0.0,0.00238,0.0,0.3431]
[1780003185369,53.73,73581.13,0.0,0.00236,0.0,0.34125]
[1780003190403,53.73,73577.37,0.0,0.00235,0.0,0.33978]
[1780003195439,53.73,73578.07,0.0,0.00235,0.0,0.34005]
[1780003200473,53.73,73575.95,0.0,0.00235,0.0,0.33922]
[1780003205510,53.73,73579.97,0.0,0.00236,0.0,0.34079]
[1780003210544,53.73,73578.81,0.0,0.00236,0.0,0.34034]
[1780003215580,53.73,73585.73,0.0,0.00238,0.0,0.34306]
[1780003220618,53.73,73593.47,0.0,0.0024,0.0,0.34612]
[1780003225650,53.73,73600.0,0.0,0.00242,0.0,0.34872]
[1780003230685,53.73,73597.65,0.0,0.00241,0.0,0.34778]
[1780003236730,53.73,73596.3,0.0,0.0024,0.0,0.34649]
[1780003241762,53.73,73595.11,0.0,0.0024,0.0,0.34602]
[1780003246798,53.73,73593.3,0.0,0.00239,0.0,0.3453]
[1780003251832,53.73,73600.22,0.0,0.00241,0.0,0.34805]
[1780003256868,53.73,73595.73,0.0,0.0024,0.0,0.34626]
[1780003261917,53.73,73595.66,0.0,0.0024,0.0,0.34624]
[1780003266942,53.73,73598.73,0.0,0.00241,0.0,0.34746]
[1780003271974,53.73,73594.78,0.0,0.0024,0.0,0.34589]
[1780003277010,53.73,73593.79,0.0,0.00239,0.0,0.34549]
[1780003282294,53.73,73592.84,0.0,0.00239,0.0,0.34512]
[1780003288094,53.73,73592.95,0.0,0.00239,0.0,0.34516]
[1780003293124,53.73,73597.5,0.0,0.0024,0.0,0.34621]
[1780003299164,53.73,73598.46,0.0,0.0024,0.0,0.34659]
[1780003304201,53.73,73598.84,0.0,0.0024,0.0,0.34675]
[1780003312505,53.73,73598.7,0.0,0.0024,0.0,0.34669]
[1780003322574,53.73,73597.7,0.0,0.0024,0.0,0.34629]
[1780003328369,53.73,73594.07,0.0,0.00239,0.0,0.34485]
[1780003333403,53.73,73590.66,0.0,0.00238,0.0,0.3435]
[1780003338439,53.73,73594.2,0.0,0.00239,0.0,0.3449]
[1780003343474,53.73,73594.25,0.0,0.00239,0.0,0.34492]
[1780003348509,53.73,73594.18,0.0,0.00239,0.0,0.3449]
[1780003353544,53.73,73596.65,0.0,0.00239,0.0,0.34512]
[1780003358580,53.73,73596.53,0.0,0.00239,0.0,0.34508]
[1780003363615,53.73,73608.7,0.0,0.00243,0.0,0.34993]
[1780003368649,53.73,73608.77,0.0,0.00243,0.0,0.34996]
[1780003373687,53.73,73609.27,0.0,0.00243,0.0,0.35016]
[1780003378719,53.73,73609.5,0.0,0.00243,0.0,0.35025]
[1780003384761,53.73,73608.69,0.0,0.00243,0.0,0.34992]
[1780003389799,53.73,73604.91,0.0,0.00242,0.0,0.34841]
[1780003394834,53.73,73604.79,0.0,0.00242,0.0,0.34836]
[1780003399869,53.73,73602.59,0.0,0.00241,0.0,0.34748]
[1780003404904,53.73,73596.53,0.0,0.00239,0.0,0.34508]
[1780003409939,53.73,73596.61,0.0,0.00239,0.0,0.34511]
[1780003414974,53.73,73597.19,0.0,0.00239,0.0,0.34458]
[1780003421018,53.73,73597.66,0.0,0.00239,0.0,0.34477]
[1780003426054,53.73,73598.02,0.0,0.00239,0.0,0.34491]
[1780003431089,53.73,73599.34,0.0,0.0024,0.0,0.34544]
[1780003441158,53.73,73600.53,0.0,0.0024,0.0,0.34591]
[1780003446193,53.73,73600.11,0.0,0.0024,0.0,0.34574]
[1780003451227,53.73,73599.98,0.0,0.0024,0.0,0.34569]
[1780003456263,53.73,73607.53,0.0,0.00242,0.0,0.3487]
[1780003460291,53.73,73623.65,0.0,0.00247,0.0,0.3552]
[1780003465326,53.73,73633.3,0.0,0.0025,0.0,0.35914]
[1780003470362,53.73,73636.43,0.0,0.00251,0.0,0.36043]
[1780003475396,53.73,73636.28,0.0,0.0025,0.0,0.35959]
[1780003480435,53.73,73635.58,0.0,0.0025,0.0,0.3593]
[1780003485466,53.73,73637.31,0.0,0.00251,0.0,0.36001]
[1780003490502,53.73,73637.01,0.0,0.00251,0.0,0.35989]
[1780003498559,53.73,73637.52,0.0,0.00251,0.0,0.3601]
[1780003503853,53.73,73639.33,0.0,0.00251,0.0,0.36084]
[1780003509634,53.73,73639.6,0.0,0.00251,0.0,0.36095]
[1780003516684,53.73,73640.2,0.0,0.00252,0.0,0.3612]
[1780003521720,53.73,73641.24,0.0,0.00252,0.0,0.36163]
[1780003526755,53.73,73642.16,0.0,0.00252,0.0,0.36201]
[1780003531801,53.73,73642.78,0.0,0.00252,0.0,0.36149]
[1780003536827,53.73,73643.37,0.0,0.00252,0.0,0.36173]
[1780003541861,53.73,73651.77,0.0,0.00255,0.0,0.36521]
[1780003546896,53.73,73643.12,0.0,0.00252,0.0,0.36163]
[1780003551933,53.73,73642.32,0.0,0.00252,0.0,0.3613]
[1780003556967,53.73,73641.61,0.0,0.00252,0.0,0.361]
[1780003562006,53.73,73641.78,0.0,0.00252,0.0,0.36107]
[1780003567039,53.73,73639.49,0.0,0.00251,0.0,0.36013]
[1780003572073,53.73,73646.07,0.0,0.00253,0.0,0.36285]
[1780003577109,53.73,73646.01,0.0,0.00253,0.0,0.36282]
[1780003582145,53.73,73648.96,0.0,0.00254,0.0,0.36404]
[1780003587183,53.73,73649.67,0.0,0.00254,0.0,0.36434]
[1780003592214,53.73,73649.47,0.0,0.00253,0.0,0.36347]
[1780003597249,53.73,73649.2,0.0,0.00253,0.0,0.36336]
[1780003602285,53.73,73649.28,0.0,0.00253,0.0,0.36339]
[1780003607320,53.73,73649.03,0.0,0.00253,0.0,0.36329]
[1780003614641,53.73,73648.96,0.0,0.00253,0.0,0.36326]
[1780003620414,53.73,73650.11,0.0,0.00254,0.0,0.36374]
[1780003627463,53.73,73648.66,0.0,0.00253,0.0,0.36314]
[1780003632498,53.73,73648.29,0.0,0.00253,0.0,0.36298]
[1780003637534,53.73,73647.85,0.0,0.00253,0.0,0.3628]
[1780003642837,53.73,73647.92,0.0,0.00253,0.0,0.36283]
[1780003648611,53.73,73646.26,0.0,0.00252,0.0,0.36214]
[1780003654653,53.73,73645.94,0.0,0.00252,0.0,0.36123]
[1780003662978,53.73,73647.07,0.0,0.00252,0.0,0.36169]
[1780003668751,53.73,73647.57,0.0,0.00252,0.0,0.3619]
[1780003677084,53.73,73647.48,0.0,0.00252,0.0,0.36186]
[1780003682850,53.73,73646.59,0.0,0.00252,0.0,0.3615]
[1780003687884,53.73,73646.83,0.0,0.00252,0.0,0.3616]
[1780003693927,53.73,73647.61,0.0,0.00252,0.0,0.36192]
[1780003699968,53.73,73647.79,0.0,0.00252,0.0,0.36199]
[1780003705004,53.73,73645.76,0.0,0.00252,0.0,0.36115]
[1780003710043,53.73,73644.35,0.0,0.00251,0.0,0.36057]
[1780003715075,53.73,73642.85,0.0,0.0025,0.0,0.35918]
[1780003720110,53.73,73642.35,0.0,0.0025,0.0,0.35897]
[1780003725146,53.73,73642.76,0.0,0.0025,0.0,0.35914]
[1780003730180,53.73,73644.65,0.0,0.00251,0.0,0.35992]
[1780003735216,53.73,73641.7,0.0,0.0025,0.0,0.3587]
[1780003740250,53.73,73642.44,0.0,0.0025,0.0,0.35901]
[1780003745285,53.73,73634.05,0.0,0.00248,0.0,0.35558]
[1780003750320,53.73,73626.97,0.0,0.00245,0.0,0.3527]
[1780003755356,53.73,73620.18,0.0,0.00243,0.0,0.34997]
[1780003760398,53.73,73610.02,0.0,0.0024,0.0,0.34591]
[1780003765430,53.73,73597.45,0.0,0.00236,0.0,0.34094]
[1780003770465,53.73,73590.71,0.0,0.00234,0.0,0.3383]
[1780003775501,53.73,73591.41,0.0,0.00234,0.0,0.33783]
[1780003781543,53.73,73591.01,0.0,0.00234,0.0,0.33768]
[1780003786578,53.73,73591.04,0.0,0.00234,0.0,0.33769]
[1780003792620,53.73,73590.97,0.0,0.00234,0.0,0.33766]
[1780003797654,53.73,73591.45,0.0,0.00234,0.0,0.33785]
[1780003802690,53.73,73590.59,0.0,0.00234,0.0,0.33751]
[1780003807725,53.73,73589.35,0.0,0.00234,0.0,0.33703]
[1780003812764,53.73,73589.68,0.0,0.00234,0.0,0.33716]
[1780003817804,53.73,73589.38,0.0,0.00234,0.0,0.33704]
[1780003823841,53.73,73589.71,0.0,0.00234,0.0,0.33717]
[1780003829148,53.73,73588.02,0.0,0.00233,0.0,0.33652]
[1780003836928,53.73,73588.77,0.0,0.00233,0.0,0.33607]
[1780003841963,53.73,73589.36,0.0,0.00233,0.0,0.3363]
[1780003849289,53.73,73588.48,0.0,0.00233,0.0,0.33595]
[1780003854325,53.73,73590.09,0.0,0.00233,0.0,0.33658]
[1780003860099,53.73,73588.6,0.0,0.00233,0.0,0.336]
[1780003865130,53.73,73586.39,0.0,0.00232,0.0,0.33514]
[1780003870173,53.73,73586.9,0.0,0.00232,0.0,0.33534]
[1780003875203,53.73,73588.41,0.0,0.00233,0.0,0.33593]
[1780003880236,53.73,73588.89,0.0,0.00233,0.0,0.33611]
[1780003885270,53.73,73588.65,0.0,0.00233,0.0,0.33602]
[1780003890306,53.73,73588.63,0.0,0.00233,0.0,0.33601]
[1780003895341,53.73,73588.95,0.0,0.00232,0.0,0.3354]
[1780003900377,53.73,73589.75,0.0,0.00233,0.0,0.33571]
[1780003905414,53.73,73598.25,0.0,0.00235,0.0,0.33902]
[1780003911728,53.73,73598.61,0.0,0.00235,0.0,0.33916]
[1780003918507,53.73,73596.49,0.0,0.00235,0.0,0.33833]
[1780003923542,53.73,73595.96,0.0,0.00235,0.0,0.33812]
[1780003930591,53.73,73595.86,0.0,0.00234,0.0,0.33808]
[1780003936632,53.73,73594.3,0.0,0.00234,0.0,0.33748]
[1780003942674,53.73,73593.84,0.0,0.00234,0.0,0.3373]
[1780003947709,53.73,73593.92,0.0,0.00234,0.0,0.33733]
[1780003952744,53.73,73593.41,0.0,0.00233,0.0,0.33639]
[1780003957780,53.73,73593.06,0.0,0.00233,0.0,0.33625]
[1780003963820,53.73,73592.81,0.0,0.00233,0.0,0.33616]
[1780003968856,53.73,73591.7,0.0,0.00233,0.0,0.33572]
[1780003973892,53.73,73590.6,0.0,0.00232,0.0,0.3353]
[1780003978926,53.73,73590.63,0.0,0.00232,0.0,0.33531]
[1780003985975,53.73,73590.72,0.0,0.00232,0.0,0.33534]
[1780003992323,53.73,73591.39,0.0,0.00233,0.0,0.3356]
[1780003997358,53.73,73591.49,0.0,0.00233,0.0,0.33564]
[1780004003096,53.73,73591.49,0.0,0.00233,0.0,0.33564]
[1780004016491,53.73,73591.82,0.0,0.00232,0.0,0.33503]
[1780004022234,53.73,73592.18,0.0,0.00232,0.0,0.33517]
[1780004026561,53.73,73604.82,0.0,0.00236,0.0,0.3401]
[1780004032299,53.73,73607.3,0.0,0.00237,0.0,0.34107]
[1780004037335,53.73,73609.74,0.0,0.00238,0.0,0.34203]
[1780004042368,53.73,73608.94,0.0,0.00237,0.0,0.34172]
[1780004047402,53.73,73614.47,0.0,0.00239,0.0,0.3439]
[1780004052438,53.73,73620.96,0.0,0.00241,0.0,0.34648]
[1780004057472,53.73,73622.0,0.0,0.00241,0.0,0.34689]
[1780004063517,53.73,73623.49,0.0,0.00242,0.0,0.34749]
[1780004068550,53.73,73623.48,0.0,0.00242,0.0,0.34748]
[1780004073585,53.73,73623.9,0.0,0.00241,0.0,0.34689]
[1780004078621,53.73,73623.98,0.0,0.00241,0.0,0.34692]
[1780004083655,53.73,73625.33,0.0,0.00242,0.0,0.34746]
[1780004088696,53.73,73624.46,0.0,0.00241,0.0,0.34712]
[1780004093726,53.73,73623.83,0.0,0.00241,0.0,0.34686]
[1780004100822,53.73,73625.55,0.0,0.00242,0.0,0.34755]
[1780004105858,53.73,73623.51,0.0,0.00241,0.0,0.34674]
[1780004112907,53.73,73622.74,0.0,0.00241,0.0,0.34643]
[1780004117941,53.73,73619.57,0.0,0.0024,0.0,0.34517]
[1780004123241,53.73,73616.8,0.0,0.00239,0.0,0.34407]
[1780004129018,53.73,73614.56,0.0,0.00239,0.0,0.34318]
[1780004134063,53.73,73614.49,0.0,0.00238,0.0,0.3424]
[1780004139096,53.73,73614.17,0.0,0.00238,0.0,0.34228]
[1780004144131,53.73,73613.92,0.0,0.00238,0.0,0.34218]
[1780004149165,53.73,73612.62,0.0,0.00237,0.0,0.34167]
[1780004156216,53.73,73612.63,0.0,0.00237,0.0,0.34167]
[1780004162270,53.73,73612.58,0.0,0.00237,0.0,0.34165]
[1780004167298,53.73,73612.56,0.0,0.00237,0.0,0.34164]
[1780004172586,53.73,73612.27,0.0,0.00237,0.0,0.34153]
[1780004177619,53.73,73612.27,0.0,0.00237,0.0,0.34153]
[1780004182654,53.73,73612.26,0.0,0.00237,0.0,0.34152]
[1780004188448,53.73,73612.98,0.0,0.00238,0.0,0.34181]
[1780004193483,53.73,73614.81,0.0,0.00238,0.0,0.34178]
[1780004198518,53.73,73614.5,0.0,0.00237,0.0,0.34166]
[1780004203553,53.73,73614.29,0.0,0.00237,0.0,0.34157]
[1780004208589,53.73,73614.05,0.0,0.00237,0.0,0.34148]
[1780004213623,53.73,73614.53,0.0,0.00237,0.0,0.34167]
[1780004218659,53.73,73606.76,0.0,0.00235,0.0,0.33862]
[1780004223700,53.73,73607.74,0.0,0.00235,0.0,0.339]
[1780004224700,53.73,73620.5,0.0,0.00239,0.0,0.34403]
[1780004229984,53.73,73630.11,0.0,0.00242,0.0,0.34785]
[1780004235779,53.73,73637.63,0.0,0.00244,0.0,0.35087]
[1780004240816,53.73,73642.28,0.0,0.00246,0.0,0.35275]
[1780004245848,53.73,73645.29,0.0,0.00247,0.0,0.35397]
[1780004250886,53.73,73646.71,0.0,0.00247,0.0,0.35455]
[1780004255923,53.73,73650.81,0.0,0.00248,0.0,0.35545]
[1780004260967,53.73,73676.82,0.0,0.00256,0.0,0.36619]
[1780004261973,53.73,73696.82,0.0,0.00263,0.0,0.37464]
[1780004263989,53.73,73681.02,0.0,0.00258,0.0,0.36795]
[1780004267020,53.73,73668.35,0.0,0.00254,0.0,0.36266]
[1780004272055,53.73,73658.87,0.0,0.00251,0.0,0.35875]
[1780004277089,53.73,73658.93,0.0,0.00251,0.0,0.35877]
[1780004282126,53.73,73657.24,0.0,0.0025,0.0,0.35808]
[1780004287400,53.73,73665.99,0.0,0.00253,0.0,0.36168]
[1780004291427,53.73,73679.24,0.0,0.00257,0.0,0.3672]
[1780004297230,53.73,73683.12,0.0,0.00258,0.0,0.36883]
[1780004302265,53.73,73681.36,0.0,0.00258,0.0,0.36809]
[1780004307539,53.73,73679.37,0.0,0.00257,0.0,0.36726]
[1780004313342,53.73,73678.71,0.0,0.00256,0.0,0.36619]
[1780004318376,53.73,73678.18,0.0,0.00256,0.0,0.36597]
[1780004323412,53.73,73678.13,0.0,0.00256,0.0,0.36595]
[1780004328447,53.73,73677.71,0.0,0.00256,0.0,0.36577]
[1780004333728,53.73,73681.25,0.0,0.00257,0.0,0.36725]
[1780004339524,53.73,73682.54,0.0,0.00258,0.0,0.36779]
[1780004345566,53.73,73682.28,0.0,0.00257,0.0,0.36768]
[1780004347580,53.73,73658.58,0.0,0.0025,0.0,0.35785]
[1780004352616,53.73,73656.01,0.0,0.00249,0.0,0.35679]
[1780004357663,53.73,73655.61,0.0,0.00249,0.0,0.35663]
[1780004362688,53.73,73662.57,0.0,0.00251,0.0,0.35949]
[1780004367723,53.73,73668.29,0.0,0.00253,0.0,0.36185]
[1780004374008,53.73,73671.82,0.0,0.00254,0.0,0.36253]
[1780004379808,53.73,73669.28,0.0,0.00253,0.0,0.36147]
[1780004384845,53.73,73674.63,0.0,0.00254,0.0,0.36369]
[1780004389879,53.73,73676.01,0.0,0.00255,0.0,0.36427]
[1780004394914,53.73,73679.28,0.0,0.00256,0.0,0.36563]
[1780004400957,53.73,73680.77,0.0,0.00256,0.0,0.36626]
[1780004405992,53.73,73688.97,0.0,0.00259,0.0,0.3697]
[1780004411028,53.73,73692.48,0.0,0.0026,0.0,0.37119]
[1780004416063,53.73,73685.38,0.0,0.00258,0.0,0.36819]
[1780004421104,53.73,73686.62,0.0,0.00258,0.0,0.36871]
[1780004430163,53.73,73688.32,0.0,0.00259,0.0,0.36943]
[1780004435195,53.73,73687.71,0.0,0.00258,0.0,0.36837]
[1780004440234,53.73,73689.16,0.0,0.00259,0.0,0.36898]
[1780004448288,53.73,73689.18,0.0,0.00259,0.0,0.36899]
[1780004454329,53.73,73689.25,0.0,0.00259,0.0,0.36902]
[1780004459365,53.73,73690.84,0.0,0.00259,0.0,0.36969]
[1780004464399,53.73,73693.44,0.0,0.0026,0.0,0.37079]
[1780004469691,53.73,73702.18,0.0,0.00263,0.0,0.37451]
[1780004471452,53.73,73720.63,0.0,0.00269,0.0,0.38245]
[1780004472464,53.73,73748.25,0.0,0.00278,0.0,0.39462]
[1780004477500,53.73,73756.94,0.0,0.00281,0.0,0.39852]
[1780004479790,53.73,73736.23,0.0,0.00274,0.0,0.38928]
[1780004485827,53.73,73724.43,0.0,0.0027,0.0,0.38411]
[1780004491596,53.73,73729.04,0.0,0.00271,0.0,0.3853]
[1780004496633,53.73,73742.07,0.0,0.00276,0.0,0.39103]
[1780004501667,53.73,73745.81,0.0,0.00277,0.0,0.39269]
[1780004506702,53.73,73756.8,0.0,0.00281,0.0,0.39761]
[1780004511738,53.73,73752.38,0.0,0.00279,0.0,0.39562]
[1780004516772,53.73,73752.8,0.0,0.00279,0.0,0.39581]
[1780004520801,53.73,73739.59,0.0,0.00275,0.0,0.38994]
[1780004525840,53.73,73724.66,0.0,0.0027,0.0,0.38338]
[1780004530870,53.73,73720.0,0.0,0.00268,0.0,0.38136]
[1780004536912,53.73,73726.51,0.0,0.0027,0.0,0.38419]
[1780004540940,53.73,73740.42,0.0,0.00275,0.0,0.3903]
[1780004545975,53.73,73746.84,0.0,0.00277,0.0,0.39315]
[1780004551010,53.73,73753.81,0.0,0.00279,0.0,0.39542]
[1780004556060,53.73,73756.38,0.0,0.0028,0.0,0.39657]
[1780004561095,53.73,73757.76,0.0,0.0028,0.0,0.39719]
[1780004566133,53.73,73762.08,0.0,0.00282,0.0,0.39914]
[1780004567140,53.73,73781.15,0.0,0.00289,0.0,0.40782]
[1780004568428,53.73,73801.81,0.0,0.00296,0.0,0.41741]
[1780004574187,53.73,73797.07,0.0,0.00294,0.0,0.41519]
[1780004579222,53.73,73789.93,0.0,0.00292,0.0,0.41187]
[1780004582526,53.73,73774.19,0.0,0.00286,0.0,0.40463]
[1780004587283,53.73,73761.71,0.0,0.00282,0.0,0.39897]
[1780004592317,53.73,73770.81,0.0,0.00285,0.0,0.40309]
[1780004598359,53.73,73772.43,0.0,0.00286,0.0,0.40383]
[1780004603393,53.73,73770.76,0.0,0.00285,0.0,0.40307]
[1780004608431,53.73,73769.81,0.0,0.00285,0.0,0.40264]
[1780004613465,53.73,73769.06,0.0,0.00284,0.0,0.40144]
[1780004618499,53.73,73768.5,0.0,0.00284,0.0,0.40119]
[1780004623538,53.73,73778.58,0.0,0.00287,0.0,0.40578]
[1780004628578,53.73,73782.31,0.0,0.00288,0.0,0.40749]
[1780004632603,53.73,73800.67,0.0,0.00295,0.0,0.41599]
[1780004637638,53.73,73796.28,0.0,0.00293,0.0,0.41395]
[1780004641667,53.73,73781.52,0.0,0.00288,0.0,0.40712]
[1780004646706,53.73,73770.53,0.0,0.00284,0.0,0.40211]
[1780004648719,53.73,73785.93,0.0,0.0029,0.0,0.40915]
[1780004653754,53.73,73790.99,0.0,0.00292,0.0,0.41149]
[1780004659064,53.73,73800.19,0.0,0.00295,0.0,0.41577]
[1780004664832,53.73,73796.97,0.0,0.00294,0.0,0.41427]
[1780004669868,53.73,73798.34,0.0,0.00294,0.0,0.41491]
[1780004674902,53.73,73800.0,0.0,0.00294,0.0,0.41481]
[1780004679938,53.73,73804.33,0.0,0.00296,0.0,0.41683]
[1780004684973,53.73,73809.77,0.0,0.00298,0.0,0.41938]
[1780004690282,53.73,73792.87,0.0,0.00292,0.0,0.41149]
[1780004698076,53.73,73797.07,0.0,0.00293,0.0,0.41344]
[1780004703113,53.73,73794.57,0.0,0.00292,0.0,0.41228]
[1780004707401,53.73,73780.29,0.0,0.00287,0.0,0.4057]
[1780004713181,53.73,73791.14,0.0,0.00291,0.0,0.41069]
[1780004718218,53.73,73791.95,0.0,0.00291,0.0,0.41107]
[1780004723253,53.73,73790.74,0.0,0.00291,0.0,0.41051]
[1780004728288,53.73,73788.79,0.0,0.0029,0.0,0.4096]
[1780004732576,53.73,73779.99,0.0,0.00286,0.0,0.4047]
[1780004738361,53.73,73780.51,0.0,0.00287,0.0,0.40494]
[1780004743394,53.73,73763.44,0.0,0.00281,0.0,0.3972]
[1780004748429,53.73,73755.39,0.0,0.00278,0.0,0.3936]
[1780004753464,53.73,73752.74,0.0,0.00277,0.0,0.39242]
[1780004759513,53.73,73752.8,0.0,0.00277,0.0,0.39245]
[1780004760513,53.73,73736.31,0.0,0.00271,0.0,0.38517]
[1780004763542,53.73,73722.96,0.0,0.00267,0.0,0.37937]
[1780004768579,53.73,73717.32,0.0,0.00265,0.0,0.37694]
[1780004773613,53.73,73717.35,0.0,0.00265,0.0,0.37695]
[1780004778648,53.73,73721.2,0.0,0.00266,0.0,0.37861]
[1780004784690,53.73,73726.13,0.0,0.00268,0.0,0.38074]
[1780004789726,53.73,73726.86,0.0,0.00268,0.0,0.38105]
[1780004794762,53.73,73725.23,0.0,0.00267,0.0,0.37953]
[1780004799795,53.73,73724.22,0.0,0.00267,0.0,0.37909]
[1780004804831,53.73,73732.29,0.0,0.00269,0.0,0.38259]
[1780004809865,53.73,73737.21,0.0,0.00271,0.0,0.38474]
[1780004814900,53.73,73742.21,0.0,0.00273,0.0,0.38693]
[1780004821200,53.73,73750.9,0.0,0.00276,0.0,0.39076]
[1780004826234,53.73,73748.64,0.0,0.00275,0.0,0.38976]
[1780004832018,53.73,73739.52,0.0,0.00272,0.0,0.38575]
[1780004837053,53.73,73737.11,0.0,0.00271,0.0,0.38469]
[1780004842092,53.73,73732.52,0.0,0.00269,0.0,0.38269]
[1780004847381,53.73,73723.35,0.0,0.00266,0.0,0.37872]
[1780004853170,53.73,73720.65,0.0,0.00265,0.0,0.37674]
[1780004858205,53.73,73719.34,0.0,0.00265,0.0,0.37618]
[1780004864248,53.73,73717.35,0.0,0.00264,0.0,0.37532]
[1780004869283,53.73,73716.79,0.0,0.00264,0.0,0.37508]
[1780004874318,53.73,73728.39,0.0,0.00268,0.0,0.38008]
[1780004878346,53.73,73741.23,0.0,0.00272,0.0,0.38567]
[1780004883384,53.73,73743.95,0.0,0.00273,0.0,0.38686]
[1780004888419,53.73,73738.83,0.0,0.00271,0.0,0.38462]
[1780004893471,53.73,73727.59,0.0,0.00267,0.0,0.37973]
[1780004898503,53.73,73720.09,0.0,0.00265,0.0,0.3765]
[1780004903538,53.73,73720.63,0.0,0.00265,0.0,0.37673]
[1780004908577,53.73,73721.2,0.0,0.00265,0.0,0.37697]
[1780004913611,53.73,73721.09,0.0,0.00265,0.0,0.37611]
[1780004918643,53.73,73722.24,0.0,0.00265,0.0,0.37661]
[1780004924925,53.73,73722.5,0.0,0.00265,0.0,0.37672]
[1780004930971,53.73,73721.61,0.0,0.00265,0.0,0.37634]
[1780004936769,53.73,73719.15,0.0,0.00264,0.0,0.37528]
[1780004942813,53.73,73716.82,0.0,0.00263,0.0,0.37429]
[1780004947847,53.73,73716.81,0.0,0.00263,0.0,0.37428]
[1780004954135,53.73,73718.07,0.0,0.00264,0.0,0.37482]
[1780004960942,53.73,73718.91,0.0,0.00264,0.0,0.37518]
[1780004965973,53.73,73720.03,0.0,0.00264,0.0,0.37566]
[1780004971009,53.73,73719.82,0.0,0.00264,0.0,0.37476]
[1780004976046,53.73,73721.08,0.0,0.00264,0.0,0.3753]
[1780004981081,53.73,73732.82,0.0,0.00268,0.0,0.38035]
[1780004986115,53.73,73734.84,0.0,0.00269,0.0,0.38123]
[1780004992400,53.73,73731.5,0.0,0.00267,0.0,0.37978]
[1780004997439,53.73,73721.85,0.0,0.00264,0.0,0.37563]
[1780005003234,53.73,73718.43,0.0,0.00263,0.0,0.37416]
[1780005008268,53.73,73716.76,0.0,0.00263,0.0,0.37345]
[1780005014312,53.73,73715.36,0.0,0.00262,0.0,0.37285]
[1780005019597,53.73,73715.18,0.0,0.00262,0.0,0.37278]
[1780005026396,53.73,73714.94,0.0,0.00262,0.0,0.37267]
[1780005031433,53.73,73701.45,0.0,0.00257,0.0,0.36617]
[1780005036718,53.73,73699.7,0.0,0.00256,0.0,0.36544]
[1780005043517,53.73,73696.23,0.0,0.00255,0.0,0.36399]
[1780005048551,53.73,73694.03,0.0,0.00255,0.0,0.36307]
[1780005053838,53.73,73697.16,0.0,0.00256,0.0,0.36438]
[1780005059628,53.73,73703.9,0.0,0.00258,0.0,0.3672]
[1780005064663,53.73,73710.97,0.0,0.0026,0.0,0.37018]
[1780005069699,53.73,73713.77,0.0,0.00261,0.0,0.37137]
[1780005074986,53.73,73717.31,0.0,0.00262,0.0,0.37288]
[1780005080776,53.73,73716.64,0.0,0.00262,0.0,0.37259]
[1780005085811,53.73,73722.03,0.0,0.00264,0.0,0.37489]
[1780005091100,53.73,73727.5,0.0,0.00265,0.0,0.37642]
[1780005097895,53.73,73728.37,0.0,0.00265,0.0,0.3768]
[1780005102930,53.73,73728.27,0.0,0.00265,0.0,0.37675]
[1780005107965,53.73,73731.68,0.0,0.00266,0.0,0.37822]
[1780005113001,53.73,73732.56,0.0,0.00267,0.0,0.3786]
[1780005118040,53.73,73738.11,0.0,0.00268,0.0,0.381]
[1780005123071,53.73,73748.25,0.0,0.00272,0.0,0.38543]
[1780005128105,53.73,73748.09,0.0,0.00272,0.0,0.38536]
[1780005133141,53.73,73747.53,0.0,0.00272,0.0,0.38511]
[1780005138180,53.73,73746.8,0.0,0.00271,0.0,0.38479]
[1780005143216,53.73,73748.18,0.0,0.00272,0.0,0.3854]
[1780005148251,53.73,73744.29,0.0,0.00271,0.0,0.3837]
[1780005151271,53.73,73732.68,0.0,0.00266,0.0,0.37784]
[1780005155552,53.73,73756.44,0.0,0.00274,0.0,0.3882]
[1780005161342,53.73,73761.78,0.0,0.00276,0.0,0.39056]
[1780005166376,53.73,73765.08,0.0,0.00277,0.0,0.39203]
[1780005171413,53.73,73767.62,0.0,0.00278,0.0,0.39316]
[1780005176447,53.73,73777.46,0.0,0.00281,0.0,0.39757]
[1780005181483,53.73,73781.73,0.0,0.00283,0.0,0.3995]
[1780005186518,53.73,73786.06,0.0,0.00284,0.0,0.40146]
[1780005190799,53.73,73772.55,0.0,0.0028,0.0,0.39536]
[1780005196589,53.73,73761.97,0.0,0.00276,0.0,0.39064]
[1780005201624,53.73,73760.6,0.0,0.00276,0.0,0.39004]
[1780005206660,53.73,73748.69,0.0,0.00271,0.0,0.38479]
[1780005211694,53.73,73740.67,0.0,0.00268,0.0,0.38047]
[1780005216981,53.73,73738.91,0.0,0.00268,0.0,0.37971]
[1780005222776,53.73,73734.92,0.0,0.00266,0.0,0.37798]
[1780005227813,53.73,73730.96,0.0,0.00265,0.0,0.37628]
[1780005232844,53.73,73728.62,0.0,0.00264,0.0,0.37527]
[1780005237881,53.73,73728.74,0.0,0.00264,0.0,0.37533]
[1780005239893,53.73,73741.91,0.0,0.00269,0.0,0.38101]
[1780005244927,53.73,73743.62,0.0,0.00269,0.0,0.38175]
[1780005249963,53.73,73744.85,0.0,0.0027,0.0,0.38229]
[1780005256255,53.73,73745.96,0.0,0.0027,0.0,0.38277]
[1780005262298,53.73,73747.34,0.0,0.0027,0.0,0.38337]
[1780005270105,53.73,73748.18,0.0,0.00271,0.0,0.38374]
[1780005275138,53.73,73749.58,0.0,0.00271,0.0,0.38352]
[1780005280177,53.73,73750.22,0.0,0.00271,0.0,0.3838]
[1780005286215,53.73,73750.37,0.0,0.00271,0.0,0.38387]
[1780005291251,53.73,73750.71,0.0,0.00271,0.0,0.38402]
[1780005296285,53.73,73738.43,0.0,0.00267,0.0,0.37868]
[1780005302329,53.73,73736.18,0.0,0.00266,0.0,0.37771]
[1780005307363,53.73,73741.52,0.0,0.00268,0.0,0.38002]
[1780005312401,53.73,73748.33,0.0,0.0027,0.0,0.38298]
[1780005318439,53.73,73750.25,0.0,0.00271,0.0,0.38382]
[1780005323475,53.73,73751.54,0.0,0.00271,0.0,0.38438]
[1780005328511,53.73,73752.34,0.0,0.00272,0.0,0.38473]
[1780005335559,53.73,73752.42,0.0,0.00271,0.0,0.38394]
[1780005340596,53.73,73752.93,0.0,0.00271,0.0,0.38416]
[1780005345629,53.73,73753.03,0.0,0.00271,0.0,0.3842]
[1780005350665,53.73,73753.0,0.0,0.00271,0.0,0.38419]
[1780005355954,53.73,73753.4,0.0,0.00271,0.0,0.38436]
[1780005361744,53.73,73753.74,0.0,0.00271,0.0,0.38451]
[1780005366783,53.73,73751.55,0.0,0.00271,0.0,0.38356]
[1780005372827,53.73,73741.01,0.0,0.00267,0.0,0.37897]
[1780005377864,53.73,73739.59,0.0,0.00267,0.0,0.37836]
[1780005382900,53.73,73740.22,0.0,0.00267,0.0,0.37863]
[1780005387933,53.73,73741.18,0.0,0.00267,0.0,0.37905]
[1780005395236,53.73,73741.96,0.0,0.00267,0.0,0.37856]
[1780005401030,53.73,73746.11,0.0,0.00268,0.0,0.38036]
[1780005406063,53.73,73750.63,0.0,0.0027,0.0,0.38233]
[1780005411096,53.73,73750.11,0.0,0.0027,0.0,0.3821]
[1780005421179,53.73,73750.57,0.0,0.0027,0.0,0.3823]
[1780005426213,53.73,73749.9,0.0,0.0027,0.0,0.38201]
[1780005431250,53.73,73749.73,0.0,0.0027,0.0,0.38193]
[1780005441322,53.73,73749.64,0.0,0.00269,0.0,0.3819]
[1780005446355,53.73,73748.97,0.0,0.00269,0.0,0.3816]
[1780005452397,53.73,73749.31,0.0,0.00269,0.0,0.38093]
[1780005458442,53.73,73750.5,0.0,0.00269,0.0,0.38144]
[1780005463474,53.73,73751.82,0.0,0.0027,0.0,0.38202]
[1780005468513,53.73,73751.89,0.0,0.0027,0.0,0.38205]
[1780005473545,53.73,73743.4,0.0,0.00267,0.0,0.37837]
[1780005478579,53.73,73736.84,0.0,0.00265,0.0,0.37554]
[1780005483615,53.73,73737.75,0.0,0.00265,0.0,0.37593]
[1780005488649,53.73,73741.01,0.0,0.00266,0.0,0.37733]
[1780005493683,53.73,73741.78,0.0,0.00266,0.0,0.37767]
[1780005498720,53.73,73741.51,0.0,0.00266,0.0,0.37755]
[1780005506775,53.73,73741.6,0.0,0.00266,0.0,0.37759]
[1780005513061,53.73,73742.44,0.0,0.00266,0.0,0.37713]
[1780005518859,53.73,73742.95,0.0,0.00266,0.0,0.37735]
[1780005523132,53.73,73757.28,0.0,0.00271,0.0,0.38357]
[1780005528166,53.73,73759.35,0.0,0.00272,0.0,0.38448]
[1780005535215,53.73,73758.73,0.0,0.00271,0.0,0.38421]
[1780005541025,53.73,73753.96,0.0,0.0027,0.0,0.38212]
[1780005543272,53.73,73736.83,0.0,0.00264,0.0,0.37472]
[1780005549081,53.73,73744.45,0.0,0.00267,0.0,0.378]
[1780005555124,53.73,73744.06,0.0,0.00266,0.0,0.37783]
[1780005560158,53.73,73741.13,0.0,0.00266,0.0,0.37657]
[1780005565192,53.73,73734.47,0.0,0.00263,0.0,0.37371]
[1780005570227,53.73,73732.51,0.0,0.00263,0.0,0.37287]
[1780005575263,53.73,73730.93,0.0,0.00262,0.0,0.37139]
[1780005580531,53.73,73726.08,0.0,0.0026,0.0,0.36933]
[1780005586341,53.73,73719.02,0.0,0.00258,0.0,0.36636]
[1780005591374,53.73,73717.79,0.0,0.00257,0.0,0.36584]
[1780005596409,53.73,73715.12,0.0,0.00256,0.0,0.36472]
[1780005601450,53.73,73710.58,0.0,0.00255,0.0,0.36282]
[1780005606485,53.73,73708.55,0.0,0.00254,0.0,0.36198]
[1780005609740,53.73,73722.78,0.0,0.00259,0.0,0.36794]
[1780005615549,53.73,73725.35,0.0,0.0026,0.0,0.36903]
[1780005620815,53.73,73741.8,0.0,0.00265,0.0,0.37604]
[1780005626628,53.73,73738.03,0.0,0.00264,0.0,0.37442]
[1780005632678,53.73,73737.27,0.0,0.00263,0.0,0.37328]
[1780005637710,53.73,73740.98,0.0,0.00264,0.0,0.37487]
[1780005642745,53.73,73746.21,0.0,0.00266,0.0,0.37712]
[1780005647782,53.73,73751.75,0.0,0.00268,0.0,0.37951]
[1780005650802,53.73,73764.31,0.0,0.00272,0.0,0.38499]
[1780005656843,53.73,73772.09,0.0,0.00275,0.0,0.38842]
[1780005661878,53.73,73789.99,0.0,0.00281,0.0,0.3964]
[1780005663896,53.73,73813.93,0.0,0.00289,0.0,0.4073]
[1780005664904,53.73,73828.64,0.0,0.00295,0.0,0.41412]
[1780005669940,53.73,73832.81,0.0,0.00296,0.0,0.41607]
[1780005674975,53.73,73832.12,0.0,0.00296,0.0,0.41575]
[1780005680014,53.73,73832.3,0.0,0.00296,0.0,0.41583]
[1780005685046,53.73,73832.59,0.0,0.00296,0.0,0.41597]
[1780005690313,53.73,73816.36,0.0,0.0029,0.0,0.40842]
[1780005692104,53.73,73802.84,0.0,0.00285,0.0,0.40136]
[1780005695125,53.73,73782.91,0.0,0.00278,0.0,0.39238]
[1780005698387,53.73,73763.81,0.0,0.00271,0.0,0.38394]
[1780005703432,53.73,73760.08,0.0,0.0027,0.0,0.38231]
[1780005709225,53.73,73753.31,0.0,0.00268,0.0,0.37937]
[1780005714260,53.73,73737.72,0.0,0.00263,0.0,0.37266]
[1780005716274,53.73,73719.67,0.0,0.00257,0.0,0.36503]
[1780005721317,53.73,73717.55,0.0,0.00256,0.0,0.36414]
[1780005725349,53.73,73730.2,0.0,0.0026,0.0,0.36947]
[1780005730386,53.73,73734.93,0.0,0.00262,0.0,0.37147]
[1780005735419,53.73,73727.96,0.0,0.00259,0.0,0.36852]
[1780005740453,53.73,73726.23,0.0,0.00259,0.0,0.36779]
[1780005745490,53.73,73724.84,0.0,0.00258,0.0,0.3672]
[1780005751788,53.73,73718.21,0.0,0.00256,0.0,0.36362]
[1780005757577,53.73,73717.2,0.0,0.00255,0.0,0.3632]
[1780005762611,53.73,73709.24,0.0,0.00253,0.0,0.35989]
[1780005767929,53.73,73708.48,0.0,0.00253,0.0,0.35957]
[1780005773715,53.73,73708.71,0.0,0.00253,0.0,0.35967]
[1780005778723,53.73,73708.73,0.0,0.00253,0.0,0.35968]
[1780005783757,53.73,73709.67,0.0,0.00253,0.0,0.36007]
[1780005789801,53.73,73709.94,0.0,0.00253,0.0,0.36018]
[1780005794835,53.73,73709.83,0.0,0.00253,0.0,0.36013]
[1780005802891,53.73,73709.6,0.0,0.00253,0.0,0.36004]
[1780005807927,53.73,73706.28,0.0,0.00252,0.0,0.35866]
[1780005811962,53.73,73691.7,0.0,0.00247,0.0,0.35191]
[1780005816991,53.73,73685.18,0.0,0.00245,0.0,0.34927]
[1780005822035,53.73,73671.71,0.0,0.00241,0.0,0.34387]
[1780005827071,53.73,73672.4,0.0,0.00241,0.0,0.34415]
[1780005830092,53.73,73659.35,0.0,0.00237,0.0,0.33898]
[1780005835407,53.73,73646.9,0.0,0.00233,0.0,0.33411]
[1780005841169,53.73,73652.66,0.0,0.00235,0.0,0.33636]
[1780005846205,53.73,73643.25,0.0,0.00232,0.0,0.3327]
[1780005850516,53.73,73658.3,0.0,0.00237,0.0,0.33857]
[1780005856276,53.73,73648.9,0.0,0.00234,0.0,0.33489]
[1780005861597,53.73,73649.88,0.0,0.00234,0.0,0.33527]
[1780005866631,53.73,73652.02,0.0,0.00235,0.0,0.33611]
[1780005872386,53.73,73656.28,0.0,0.00236,0.0,0.33702]
[1780005877423,53.73,73677.86,0.0,0.00242,0.0,0.34556]
[1780005882457,53.73,73683.48,0.0,0.00244,0.0,0.34781]
[1780005887507,53.73,73683.22,0.0,0.00244,0.0,0.34771]
[1780005892527,53.73,73683.15,0.0,0.00244,0.0,0.34768]
[1780005895837,53.73,73665.09,0.0,0.00238,0.0,0.34048]
[1780005901590,53.73,73654.79,0.0,0.00235,0.0,0.33644]
[1780005906626,53.73,73645.74,0.0,0.00232,0.0,0.33292]
[1780005911661,53.73,73645.62,0.0,0.00232,0.0,0.33287]
[1780005916694,53.73,73654.91,0.0,0.00235,0.0,0.33649]
[1780005921730,53.73,73652.41,0.0,0.00234,0.0,0.33551]
[1780005926768,53.73,73652.83,0.0,0.00235,0.0,0.33567]
[1780005931802,53.73,73661.87,0.0,0.00237,0.0,0.33846]
[1780005936837,53.73,73662.57,0.0,0.00237,0.0,0.33874]
[1780005941870,53.73,73661.03,0.0,0.00236,0.0,0.33813]
[1780005946907,53.73,73660.5,0.0,0.00236,0.0,0.33792]
[1780005951943,53.73,73654.26,0.0,0.00234,0.0,0.33548]
[1780005956982,53.73,73650.04,0.0,0.00233,0.0,0.33384]
[1780005962019,53.73,73647.55,0.0,0.00232,0.0,0.33287]
[1780005967052,53.73,73645.35,0.0,0.00232,0.0,0.33202]
[1780005972083,53.73,73654.41,0.0,0.00234,0.0,0.33554]
[1780005977119,53.73,73659.78,0.0,0.00236,0.0,0.33764]
[1780005982158,53.73,73658.49,0.0,0.00236,0.0,0.33713]
[1780005988196,53.73,73657.35,0.0,0.00235,0.0,0.33669]
[1780005993230,53.73,73665.34,0.0,0.00237,0.0,0.33907]
[1780005998265,53.73,73663.19,0.0,0.00237,0.0,0.33822]
[1780006003300,53.73,73662.67,0.0,0.00236,0.0,0.33802]
[1780006008335,53.73,73660.18,0.0,0.00236,0.0,0.33704]
[1780006014378,53.73,73657.79,0.0,0.00235,0.0,0.33611]
[1780006019412,53.73,73655.85,0.0,0.00234,0.0,0.33535]
[1780006023442,53.73,73642.35,0.0,0.0023,0.0,0.33012]
[1780006028476,53.73,73639.18,0.0,0.00229,0.0,0.32891]
[1780006033510,53.73,73637.41,0.0,0.00229,0.0,0.32823]
[1780006038552,53.73,73637.97,0.0,0.00229,0.0,0.32844]
[1780006043583,53.73,73627.88,0.0,0.00226,0.0,0.3246]
[1780006048616,53.73,73625.39,0.0,0.00225,0.0,0.32366]
[1780006053651,53.73,73623.35,0.0,0.00224,0.0,0.32216]
[1780006058686,53.73,73620.41,0.0,0.00224,0.0,0.32105]
[1780006063734,53.73,73621.88,0.0,0.00224,0.0,0.32161]
[1780006068758,53.73,73619.75,0.0,0.00223,0.0,0.32081]
[1780006074804,53.73,73624.29,0.0,0.00225,0.0,0.32251]
[1780006079836,53.73,73621.68,0.0,0.00224,0.0,0.32153]
[1780006084871,53.73,73618.24,0.0,0.00223,0.0,0.32024]
[1780006089908,53.73,73610.34,0.0,0.00221,0.0,0.31729]
[1780006094944,53.73,73604.42,0.0,0.00219,0.0,0.3151]
[1780006099977,53.73,73602.67,0.0,0.00219,0.0,0.31445]
[1780006105016,53.73,73601.57,0.0,0.00218,0.0,0.31405]
[1780006110050,53.73,73603.56,0.0,0.00219,0.0,0.31478]
[1780006115090,53.73,73604.72,0.0,0.00219,0.0,0.3145]
[1780006120130,53.73,73603.14,0.0,0.00218,0.0,0.31391]
[1780006125165,53.73,73605.49,0.0,0.00219,0.0,0.31478]
[1780006130201,53.73,73605.02,0.0,0.00219,0.0,0.31461]
[1780006135234,53.73,73603.33,0.0,0.00218,0.0,0.31398]
[1780006140270,53.73,73602.41,0.0,0.00218,0.0,0.31364]
[1780006145305,53.73,73610.72,0.0,0.0022,0.0,0.31672]
[1780006150344,53.73,73616.84,0.0,0.00222,0.0,0.31899]
[1780006155374,53.73,73619.01,0.0,0.00223,0.0,0.3198]
[1780006160410,53.73,73621.58,0.0,0.00223,0.0,0.32077]
[1780006165445,53.73,73631.27,0.0,0.00226,0.0,0.32442]
[1780006170481,53.73,73632.62,0.0,0.00227,0.0,0.32493]
[1780006172502,53.73,73624.16,0.0,0.00224,0.0,0.32101]
[1780006177534,53.73,73618.57,0.0,0.00222,0.0,0.31892]
[1780006182566,53.73,73614.9,0.0,0.00221,0.0,0.31755]
[1780006187601,53.73,73618.11,0.0,0.00222,0.0,0.31875]
[1780006192961,53.73,73628.65,0.0,0.00225,0.0,0.3227]
[1780006195657,53.73,73643.31,0.0,0.00229,0.0,0.32827]
[1780006200694,53.73,73645.55,0.0,0.0023,0.0,0.32913]
[1780006205730,53.73,73636.36,0.0,0.00227,0.0,0.32562]
[1780006210761,53.73,73630.9,0.0,0.00226,0.0,0.32355]
[1780006214820,53.73,73614.75,0.0,0.00221,0.0,0.31749]
[1780006215819,53.73,73599.32,0.0,0.00217,0.0,0.3118]
[1780006220856,53.73,73594.68,0.0,0.00215,0.0,0.3101]
[1780006225891,53.73,73600.44,0.0,0.00217,0.0,0.31221]
[1780006230925,53.73,73601.17,0.0,0.00217,0.0,0.31248]
[1780006235966,53.73,73600.7,0.0,0.00217,0.0,0.3116]
[1780006241011,53.73,73613.11,0.0,0.0022,0.0,0.31617]
[1780006246042,53.73,73627.21,0.0,0.00224,0.0,0.32143]
[1780006251076,53.73,73634.66,0.0,0.00226,0.0,0.32424]
[1780006256113,53.73,73636.5,0.0,0.00227,0.0,0.32494]
[1780006262153,53.73,73638.91,0.0,0.00227,0.0,0.32586]
[1780006267188,53.73,73627.29,0.0,0.00224,0.0,0.32146]
[1780006272225,53.73,73618.54,0.0,0.00222,0.0,0.31819]
[1780006278269,53.73,73616.23,0.0,0.00221,0.0,0.31733]
[1780006283604,53.73,73610.34,0.0,0.00219,0.0,0.31514]
[1780006289350,53.73,73607.74,0.0,0.00218,0.0,0.31418]
[1780006294384,53.73,73606.75,0.0,0.00218,0.0,0.3131]
[1780006299419,53.73,73611.02,0.0,0.00219,0.0,0.31468]
[1780006305460,53.73,73610.49,0.0,0.00219,0.0,0.31448]
[1780006311504,53.73,73610.21,0.0,0.00219,0.0,0.31438]
[1780006316539,53.73,73606.18,0.0,0.00218,0.0,0.31289]
[1780006321573,53.73,73597.99,0.0,0.00215,0.0,0.3099]
[1780006326609,53.73,73592.11,0.0,0.00214,0.0,0.30776]
[1780006331646,53.73,73588.98,0.0,0.00213,0.0,0.30663]
[1780006336679,53.73,73586.24,0.0,0.00212,0.0,0.30564]
[1780006341714,53.73,73585.36,0.0,0.00212,0.0,0.30532]
[1780006346748,53.73,73597.51,0.0,0.00215,0.0,0.30972]
[1780006351785,53.73,73596.2,0.0,0.00214,0.0,0.30854]
[1780006356827,53.73,73592.53,0.0,0.00213,0.0,0.30721]
[1780006361855,53.73,73594.45,0.0,0.00214,0.0,0.30791]
[1780006366889,53.73,73601.84,0.0,0.00216,0.0,0.31059]
[1780006371924,53.73,73601.62,0.0,0.00216,0.0,0.31051]
[1780006376963,53.73,73603.55,0.0,0.00216,0.0,0.31122]
[1780006381999,53.73,73603.11,0.0,0.00216,0.0,0.31106]
[1780006391062,53.73,73600.78,0.0,0.00216,0.0,0.31021]
[1780006396098,53.73,73600.73,0.0,0.00216,0.0,0.31019]
[1780006401132,53.73,73600.57,0.0,0.00216,0.0,0.31013]
[1780006407174,53.73,73597.58,0.0,0.00215,0.0,0.30904]
[1780006414529,53.73,73597.18,0.0,0.00214,0.0,0.30819]
[1780006420265,53.73,73592.55,0.0,0.00213,0.0,0.30652]
[1780006425301,53.73,73590.25,0.0,0.00212,0.0,0.30569]
[1780006430336,53.73,73590.91,0.0,0.00212,0.0,0.30593]
[1780006435370,53.73,73590.45,0.0,0.00212,0.0,0.30576]
[1780006440405,53.73,73590.14,0.0,0.00212,0.0,0.30565]
[1780006445440,53.73,73592.19,0.0,0.00213,0.0,0.30639]
[1780006450479,53.73,73585.72,0.0,0.00211,0.0,0.30406]
[1780006455510,53.73,73584.45,0.0,0.00211,0.0,0.3036]
[1780006460545,53.73,73585.62,0.0,0.00211,0.0,0.30402]
[1780006465581,53.73,73586.95,0.0,0.00211,0.0,0.3045]
[1780006470617,53.73,73598.14,0.0,0.00214,0.0,0.30854]
[1780006475650,53.73,73598.37,0.0,0.00214,0.0,0.30792]
[1780006480687,53.73,73598.69,0.0,0.00214,0.0,0.30804]
[1780006487736,53.73,73604.71,0.0,0.00216,0.0,0.31023]
[1780006492771,53.73,73603.87,0.0,0.00215,0.0,0.30992]
[1780006497806,53.73,73602.51,0.0,0.00215,0.0,0.30942]
[1780006502841,53.73,73601.51,0.0,0.00215,0.0,0.30906]
[1780006507878,53.73,73593.89,0.0,0.00213,0.0,0.3063]
[1780006512913,53.73,73594.47,0.0,0.00213,0.0,0.30651]
[1780006518256,53.73,73595.88,0.0,0.00213,0.0,0.30702]
[1780006524037,53.73,73595.07,0.0,0.00213,0.0,0.30673]
[1780006529037,53.73,73587.69,0.0,0.00211,0.0,0.30407]
[1780006534072,53.73,73592.72,0.0,0.00212,0.0,0.30518]
[1780006540115,53.73,73591.58,0.0,0.00212,0.0,0.30477]
[1780006545150,53.73,73589.85,0.0,0.00211,0.0,0.30415]
[1780006550192,53.73,73585.22,0.0,0.0021,0.0,0.30249]
[1780006554224,53.73,73598.11,0.0,0.00213,0.0,0.30712]
[1780006556238,53.73,73610.75,0.0,0.00217,0.0,0.31173]
[1780006561274,53.73,73605.43,0.0,0.00215,0.0,0.30978]
[1780006566309,53.73,73603.44,0.0,0.00215,0.0,0.30906]
[1780006571345,53.73,73600.95,0.0,0.00214,0.0,0.30815]
[1780006577386,53.73,73600.21,0.0,0.00214,0.0,0.30788]
[1780006582425,53.73,73599.63,0.0,0.00214,0.0,0.30767]
[1780006588757,53.73,73598.98,0.0,0.00214,0.0,0.30744]
[1780006595519,53.73,73598.5,0.0,0.00213,0.0,0.30656]
[1780006600553,53.73,73597.96,0.0,0.00213,0.0,0.30637]
[1780006608898,53.73,73598.08,0.0,0.00213,0.0,0.30641]
[1780006615657,53.73,73597.48,0.0,0.00213,0.0,0.30619]
[1780006620693,53.73,73596.93,0.0,0.00213,0.0,0.30599]
[1780006625729,53.73,73596.98,0.0,0.00213,0.0,0.30601]
[1780006630764,53.73,73590.02,0.0,0.00211,0.0,0.30351]
[1780006635801,53.73,73590.73,0.0,0.00211,0.0,0.30377]
[1780006640835,53.73,73591.08,0.0,0.00211,0.0,0.30389]
[1780006645870,53.73,73591.42,0.0,0.00211,0.0,0.30401]
[1780006650905,53.73,73586.74,0.0,0.0021,0.0,0.30234]
[1780006655940,53.73,73583.46,0.0,0.00208,0.0,0.30048]
[1780006660975,53.73,73582.5,0.0,0.00208,0.0,0.30014]
[1780006666010,53.73,73583.49,0.0,0.00208,0.0,0.30049]
[1780006671046,53.73,73584.76,0.0,0.00209,0.0,0.30094]
[1780006676080,53.73,73584.28,0.0,0.00209,0.0,0.30077]
[1780006681115,53.73,73584.77,0.0,0.00209,0.0,0.30094]
[1780006686151,53.73,73584.91,0.0,0.00209,0.0,0.30099]
[1780006693199,53.73,73585.39,0.0,0.00209,0.0,0.30116]
[1780006698234,53.73,73586.63,0.0,0.00209,0.0,0.3016]
[1780006703269,53.73,73588.64,0.0,0.0021,0.0,0.30232]
[1780006708304,53.73,73589.59,0.0,0.0021,0.0,0.30266]
[1780006714346,53.73,73589.53,0.0,0.0021,0.0,0.30194]
[1780006719672,53.73,73590.21,0.0,0.0021,0.0,0.30219]
[1780006725425,53.73,73591.03,0.0,0.0021,0.0,0.30248]
[1780006730461,53.73,73589.59,0.0,0.0021,0.0,0.30197]
[1780006735500,53.73,73589.44,0.0,0.0021,0.0,0.30191]
[1780006740532,53.73,73589.62,0.0,0.0021,0.0,0.30198]
[1780006746576,53.73,73589.75,0.0,0.0021,0.0,0.30202]
[1780006754630,53.73,73586.32,0.0,0.00209,0.0,0.3008]
[1780006759957,53.73,73585.38,0.0,0.00209,0.0,0.30047]
[1780006765708,53.73,73585.25,0.0,0.00208,0.0,0.30042]
[1780006771749,53.73,73585.91,0.0,0.00208,0.0,0.29996]
[1780006777791,53.73,73585.43,0.0,0.00208,0.0,0.29979]
[1780006782829,53.73,73584.66,0.0,0.00208,0.0,0.29952]
[1780006787862,53.73,73584.17,0.0,0.00208,0.0,0.29935]
[1780006792897,53.73,73586.02,0.0,0.00208,0.0,0.3]
[1780006797932,53.73,73586.32,0.0,0.00208,0.0,0.30011]
[1780006800242,53.73,73570.95,0.0,0.00204,0.0,0.2947]
[1780006805986,53.73,73568.21,0.0,0.00203,0.0,0.29374]
[1780006812029,53.73,73566.88,0.0,0.00203,0.0,0.29328]
[1780006817064,53.73,73565.17,0.0,0.00203,0.0,0.29268]
[1780006822100,53.73,73564.68,0.0,0.00203,0.0,0.29251]
[1780006827135,53.73,73565.69,0.0,0.00203,0.0,0.29287]
[1780006834184,53.73,73565.63,0.0,0.00202,0.0,0.29217]
[1780006839218,53.73,73569.3,0.0,0.00203,0.0,0.29344]
[1780006845262,53.73,73569.54,0.0,0.00203,0.0,0.29353]
[1780006850295,53.73,73569.7,0.0,0.00203,0.0,0.29358]
[1780006855332,53.73,73564.52,0.0,0.00202,0.0,0.29178]
[1780006860664,53.73,73558.9,0.0,0.00201,0.0,0.28984]
[1780006866407,53.73,73558.28,0.0,0.002,0.0,0.28963]
[1780006871444,53.73,73558.58,0.0,0.00201,0.0,0.28973]
[1780006876485,53.73,73557.5,0.0,0.002,0.0,0.28936]
[1780006881513,53.73,73556.8,0.0,0.002,0.0,0.28912]
[1780006886548,53.73,73554.93,0.0,0.002,0.0,0.28848]
[1780006893598,53.73,73553.93,0.0,0.00199,0.0,0.28746]
[1780006898634,53.73,73553.46,0.0,0.00199,0.0,0.2873]
[1780006903669,53.73,73547.46,0.0,0.00197,0.0,0.28526]
[1780006908702,53.73,73547.7,0.0,0.00197,0.0,0.28534]
[1780006913739,53.73,73546.97,0.0,0.00197,0.0,0.28509]
[1780006918773,53.73,73540.52,0.0,0.00195,0.0,0.28291]
[1780006925834,53.73,73546.64,0.0,0.00197,0.0,0.28498]
[1780006931164,53.73,73556.28,0.0,0.00199,0.0,0.28827]
[1780006936908,53.73,73557.34,0.0,0.002,0.0,0.28863]
[1780006941944,53.73,73565.8,0.0,0.00202,0.0,0.29155]
[1780006946979,53.73,73566.81,0.0,0.00202,0.0,0.2919]
[1780006952015,53.73,73565.23,0.0,0.00201,0.0,0.29068]
[1780006957050,53.73,73564.84,0.0,0.00201,0.0,0.29054]
[1780006962085,53.73,73561.55,0.0,0.002,0.0,0.28941]
[1780006968127,53.73,73560.31,0.0,0.002,0.0,0.28898]
[1780006973163,53.73,73560.17,0.0,0.002,0.0,0.28893]
[1780006978197,53.73,73563.93,0.0,0.00201,0.0,0.29023]
[1780006983233,53.73,73560.97,0.0,0.002,0.0,0.28921]
[1780006988268,53.73,73561.63,0.0,0.002,0.0,0.28943]
[1780006993302,53.73,73562.49,0.0,0.00201,0.0,0.28973]
[1780006998337,53.73,73562.16,0.0,0.00201,0.0,0.28962]
[1780007003374,53.73,73562.14,0.0,0.00201,0.0,0.28961]
[1780007008407,53.73,73561.37,0.0,0.002,0.0,0.28935]
[1780007013443,53.73,73557.52,0.0,0.00199,0.0,0.28735]
[1780007018477,53.73,73557.25,0.0,0.00199,0.0,0.28726]
[1780007028853,53.73,73556.22,0.0,0.00199,0.0,0.28691]
[1780007034590,53.73,73553.79,0.0,0.00198,0.0,0.28608]
[1780007039625,53.73,73553.38,0.0,0.00198,0.0,0.28594]
[1780007044662,53.73,73552.21,0.0,0.00198,0.0,0.28554]
[1780007049696,53.73,73554.28,0.0,0.00198,0.0,0.28625]
[1780007054730,53.73,73556.33,0.0,0.00199,0.0,0.28695]
[1780007060773,53.73,73556.47,0.0,0.00199,0.0,0.287]
[1780007064801,53.73,73573.1,0.0,0.00203,0.0,0.29273]
[1780007069837,53.73,73581.88,0.0,0.00205,0.0,0.29579]
[1780007075877,53.73,73583.74,0.0,0.00205,0.0,0.29576]
[1780007080914,53.73,73587.47,0.0,0.00206,0.0,0.29707]
[1780007086956,53.73,73589.91,0.0,0.00207,0.0,0.29793]
[1780007092997,53.73,73589.13,0.0,0.00207,0.0,0.29766]
[1780007098036,53.73,73587.72,0.0,0.00206,0.0,0.29716]
[1780007103084,53.73,73586.49,0.0,0.00206,0.0,0.29673]
[1780007104089,53.73,73572.12,0.0,0.00202,0.0,0.29171]
[1780007105094,53.73,73555.21,0.0,0.00198,0.0,0.2859]
[1780007110128,53.73,73555.1,0.0,0.00198,0.0,0.28586]
[1780007114170,53.73,73568.41,0.0,0.00201,0.0,0.29042]
[1780007119513,53.73,73587.78,0.0,0.00206,0.0,0.29718]
[1780007125246,53.73,73584.32,0.0,0.00205,0.0,0.29596]
[1780007130279,53.73,73578.63,0.0,0.00204,0.0,0.29397]
[1780007135315,53.73,73574.14,0.0,0.00202,0.0,0.29173]
[1780007140354,53.73,73574.98,0.0,0.00202,0.0,0.29202]
[1780007145385,53.73,73575.1,0.0,0.00203,0.0,0.29206]
[1780007150420,53.73,73581.85,0.0,0.00204,0.0,0.29441]
[1780007155455,53.73,73577.69,0.0,0.00203,0.0,0.29296]
[1780007161497,53.73,73574.08,0.0,0.00202,0.0,0.29171]
[1780007166532,53.73,73572.47,0.0,0.00202,0.0,0.29115]
[1780007171567,53.73,73573.31,0.0,0.00202,0.0,0.29144]
[1780007176603,53.73,73573.71,0.0,0.00202,0.0,0.29158]
[1780007181638,53.73,73574.93,0.0,0.00202,0.0,0.292]
[1780007186673,53.73,73575.28,0.0,0.00203,0.0,0.29213]
[1780007191707,53.73,73574.66,0.0,0.00202,0.0,0.29123]
[1780007196745,53.73,73575.83,0.0,0.00202,0.0,0.29164]
[1780007201777,53.73,73575.78,0.0,0.00202,0.0,0.29162]
[1780007206816,53.73,73564.4,0.0,0.00199,0.0,0.2877]
[1780007211848,53.73,73555.34,0.0,0.00197,0.0,0.28461]
[1780007217890,53.73,73553.29,0.0,0.00196,0.0,0.28391]
[1780007222925,53.73,73549.64,0.0,0.00195,0.0,0.28268]
[1780007230286,53.73,73549.2,0.0,0.00195,0.0,0.28253]
[1780007236020,53.73,73540.1,0.0,0.00193,0.0,0.27948]
[1780007241052,53.73,73529.83,0.0,0.00191,0.0,0.27607]
[1780007246086,53.73,73511.62,0.0,0.00186,0.0,0.27011]
[1780007251123,53.73,73522.08,0.0,0.00188,0.0,0.27287]
[1780007256167,53.73,73518.67,0.0,0.00187,0.0,0.27176]
[1780007261192,53.73,73523.67,0.0,0.00189,0.0,0.27339]
[1780007266227,53.73,73514.84,0.0,0.00186,0.0,0.27051]
[1780007271264,53.73,73511.26,0.0,0.00186,0.0,0.26935]
[1780007276296,53.73,73507.94,0.0,0.00185,0.0,0.26828]
[1780007281333,53.73,73500.0,0.0,0.00183,0.0,0.26573]
[1780007287374,53.73,73506.94,0.0,0.00184,0.0,0.26796]
[1780007292417,53.73,73505.34,0.0,0.00184,0.0,0.26744]
[1780007297454,53.73,73503.53,0.0,0.00184,0.0,0.26686]
[1780007302491,53.73,73513.84,0.0,0.00186,0.0,0.27019]
[1780007307528,53.73,73516.9,0.0,0.00187,0.0,0.27118]
[1780007312559,53.73,73517.78,0.0,0.00187,0.0,0.27083]
[1780007317595,53.73,73512.59,0.0,0.00185,0.0,0.26914]
[1780007322630,53.73,73511.15,0.0,0.00185,0.0,0.26868]
[1780007327664,53.73,73518.5,0.0,0.00187,0.0,0.27106]
[1780007332699,53.73,73520.36,0.0,0.00187,0.0,0.27167]
[1780007337735,53.73,73521.78,0.0,0.00188,0.0,0.27213]
[1780007342769,53.73,73524.11,0.0,0.00188,0.0,0.27289]
[1780007347804,53.73,73522.64,0.0,0.00188,0.0,0.27241]
[1780007352838,53.73,73519.81,0.0,0.00187,0.0,0.27149]
[1780007357874,53.73,73518.32,0.0,0.00187,0.0,0.271]
[1780007362909,53.73,73518.66,0.0,0.00187,0.0,0.27111]
[1780007367944,53.73,73519.31,0.0,0.00187,0.0,0.27132]
[1780007372979,53.73,73525.8,0.0,0.00188,0.0,0.2728]
[1780007378023,53.73,73523.28,0.0,0.00188,0.0,0.27198]
[1780007383049,53.73,73521.7,0.0,0.00187,0.0,0.27146]
[1780007388084,53.73,73522.1,0.0,0.00187,0.0,0.27159]
[1780007393121,53.73,73518.52,0.0,0.00186,0.0,0.27043]
[1780007398154,53.73,73512.67,0.0,0.00185,0.0,0.26853]
[1780007403198,53.73,73503.74,0.0,0.00183,0.0,0.26566]
[1780007408237,53.73,73501.98,0.0,0.00182,0.0,0.2651]
[1780007413275,53.73,73513.06,0.0,0.00185,0.0,0.26866]
[1780007418309,53.73,73509.46,0.0,0.00184,0.0,0.2675]
[1780007423344,53.73,73502.61,0.0,0.00183,0.0,0.2653]
[1780007428380,53.73,73502.62,0.0,0.00183,0.0,0.26531]
[1780007433416,53.73,73507.3,0.0,0.00183,0.0,0.26617]
[1780007438450,53.73,73510.05,0.0,0.00184,0.0,0.26706]
[1780007443485,53.73,73504.82,0.0,0.00183,0.0,0.26538]
[1780007448525,53.73,73499.19,0.0,0.00181,0.0,0.26359]
[1780007453557,53.73,73494.32,0.0,0.0018,0.0,0.26204]
[1780007458592,53.73,73493.5,0.0,0.0018,0.0,0.26178]
[1780007463633,53.73,73492.38,0.0,0.0018,0.0,0.26143]
[1780007468668,53.73,73487.39,0.0,0.00179,0.0,0.25986]
[1780007473703,53.73,73485.55,0.0,0.00178,0.0,0.25928]
[1780007478740,53.73,73483.82,0.0,0.00178,0.0,0.25874]
[1780007483778,53.73,73481.8,0.0,0.00177,0.0,0.25811]
[1780007490831,53.73,73480.75,0.0,0.00177,0.0,0.25778]
[1780007495863,53.73,73472.4,0.0,0.00175,0.0,0.25458]
[1780007500898,53.73,73470.12,0.0,0.00174,0.0,0.25388]
[1780007505932,53.73,73470.99,0.0,0.00174,0.0,0.25415]
[1780007510967,53.73,73474.58,0.0,0.00175,0.0,0.25526]
[1780007516003,53.73,73475.26,0.0,0.00175,0.0,0.25547]
[1780007521055,53.73,73476.19,0.0,0.00176,0.0,0.25575]
[1780007526097,53.73,73482.59,0.0,0.00177,0.0,0.25774]
[1780007531132,53.73,73481.77,0.0,0.00177,0.0,0.25749]
[1780007536167,53.73,73481.35,0.0,0.00177,0.0,0.25736]
[1780007542501,53.73,73481.74,0.0,0.00177,0.0,0.25748]
[1780007548251,53.73,73482.07,0.0,0.00177,0.0,0.25758]
[1780007554296,53.73,73481.74,0.0,0.00176,0.0,0.25686]
[1780007559332,53.73,73481.35,0.0,0.00176,0.0,0.25674]
[1780007565372,53.73,73478.15,0.0,0.00176,0.0,0.25575]
[1780007570407,53.73,73475.59,0.0,0.00175,0.0,0.25496]
[1780007575442,53.73,73476.69,0.0,0.00175,0.0,0.2553]
[1780007580478,53.73,73475.24,0.0,0.00175,0.0,0.25485]
[1780007586521,53.73,73476.64,0.0,0.00175,0.0,0.25528]
[1780007591555,53.73,73477.37,0.0,0.00175,0.0,0.25551]
[1780007596609,53.73,73466.89,0.0,0.00173,0.0,0.25228]
[1780007601639,53.73,73468.0,0.0,0.00173,0.0,0.25262]
[1780007606675,53.73,73464.86,0.0,0.00173,0.0,0.25166]
[1780007611710,53.73,73469.08,0.0,0.00173,0.0,0.25235]
[1780007616748,53.73,73480.89,0.0,0.00176,0.0,0.25598]
[1780007621787,53.73,73484.71,0.0,0.00177,0.0,0.25717]
[1780007626821,53.73,73482.39,0.0,0.00176,0.0,0.25645]
[1780007633133,53.73,73483.34,0.0,0.00176,0.0,0.25674]
[1780007638904,53.73,73474.2,0.0,0.00174,0.0,0.25392]
[1780007643940,53.73,73466.73,0.0,0.00173,0.0,0.25163]
[1780007648974,53.73,73461.92,0.0,0.00171,0.0,0.25017]
[1780007654010,53.73,73459.71,0.0,0.00171,0.0,0.2495]
[1780007659048,53.73,73458.9,0.0,0.00171,0.0,0.24925]
[1780007664083,53.73,73459.71,0.0,0.00171,0.0,0.2495]
[1780007669117,53.73,73457.54,0.0,0.0017,0.0,0.24884]
[1780007674153,53.73,73456.72,0.0,0.0017,0.0,0.24799]
[1780007679192,53.73,73456.47,0.0,0.0017,0.0,0.24792]
[1780007686237,53.73,73456.09,0.0,0.0017,0.0,0.2478]
[1780007691272,53.73,73457.84,0.0,0.0017,0.0,0.24833]
[1780007696308,53.73,73470.85,0.0,0.00173,0.0,0.25228]
[1780007701343,53.73,73469.19,0.0,0.00173,0.0,0.25178]
[1780007706380,53.73,73461.43,0.0,0.00171,0.0,0.24942]
[1780007711414,53.73,73459.66,0.0,0.00171,0.0,0.24888]
[1780007716450,53.73,73456.3,0.0,0.0017,0.0,0.24787]
[1780007722493,53.73,73454.48,0.0,0.00169,0.0,0.24732]
[1780007727527,53.73,73456.42,0.0,0.0017,0.0,0.2479]
[1780007732563,53.73,73455.65,0.0,0.00169,0.0,0.24707]
[1780007737600,53.73,73453.73,0.0,0.00169,0.0,0.2465]
[1780007743919,53.73,73453.63,0.0,0.00169,0.0,0.24647]
[1780007749684,53.73,73453.14,0.0,0.00169,0.0,0.24632]
[1780007754719,53.73,73453.26,0.0,0.00169,0.0,0.24635]
[1780007759755,53.73,73451.81,0.0,0.00168,0.0,0.24592]
[1780007764790,53.73,73452.31,0.0,0.00169,0.0,0.24607]
[1780007769825,53.73,73450.86,0.0,0.00168,0.0,0.24564]
[1780007774860,53.73,73455.78,0.0,0.00169,0.0,0.24711]
[1780007779895,53.73,73457.17,0.0,0.0017,0.0,0.24753]
[1780007784936,53.73,73456.38,0.0,0.00169,0.0,0.24729]
[1780007789972,53.73,73455.39,0.0,0.00169,0.0,0.24699]
[1780007795013,53.73,73454.42,0.0,0.00169,0.0,0.24611]
[1780007800042,53.73,73454.61,0.0,0.00169,0.0,0.24616]
[1780007806085,53.73,73464.82,0.0,0.00171,0.0,0.24924]
[1780007811119,53.73,73458.15,0.0,0.00169,0.0,0.24723]
[1780007817161,53.73,73457.26,0.0,0.00169,0.0,0.24696]
[1780007822197,53.73,73452.2,0.0,0.00168,0.0,0.24544]
[1780007827233,53.73,73453.44,0.0,0.00168,0.0,0.24581]
[1780007832268,53.73,73453.85,0.0,0.00168,0.0,0.24594]
[1780007837302,53.73,73454.03,0.0,0.00168,0.0,0.24599]
[1780007842336,53.73,73454.18,0.0,0.00169,0.0,0.24604]
[1780007847371,53.73,73460.53,0.0,0.0017,0.0,0.24794]
[1780007852406,53.73,73460.57,0.0,0.0017,0.0,0.24736]
[1780007857441,53.73,73459.49,0.0,0.00169,0.0,0.24703]
[1780007863483,53.73,73459.35,0.0,0.00169,0.0,0.24699]
[1780007868792,53.73,73458.69,0.0,0.00169,0.0,0.24679]
[1780007874600,53.73,73462.37,0.0,0.0017,0.0,0.2479]
[1780007879635,53.73,73461.24,0.0,0.0017,0.0,0.24756]
[1780007884668,53.73,73462.85,0.0,0.0017,0.0,0.24804]
[1780007890712,53.73,73464.98,0.0,0.00171,0.0,0.24869]
[1780007896755,53.73,73470.17,0.0,0.00172,0.0,0.25026]
[1780007901789,53.73,73470.28,0.0,0.00172,0.0,0.25029]
[1780007907832,53.73,73470.67,0.0,0.00172,0.0,0.25041]
[1780007912866,53.73,73473.48,0.0,0.00172,0.0,0.25066]
[1780007917901,53.73,73476.56,0.0,0.00173,0.0,0.2516]
[1780007923943,53.73,73477.61,0.0,0.00173,0.0,0.25192]
[1780007929217,53.73,73478.38,0.0,0.00173,0.0,0.25216]
[1780007935029,53.73,73478.87,0.0,0.00173,0.0,0.25231]
[1780007940056,53.73,73477.5,0.0,0.00173,0.0,0.25189]
[1780007945090,53.73,73476.8,0.0,0.00173,0.0,0.25168]
[1780007950127,53.73,73476.87,0.0,0.00173,0.0,0.2517]
[1780007955162,53.73,73475.87,0.0,0.00173,0.0,0.25139]
[1780007960195,53.73,73475.2,0.0,0.00172,0.0,0.25119]
[1780007966237,53.73,73475.02,0.0,0.00172,0.0,0.25113]
[1780007971272,53.73,73467.06,0.0,0.0017,0.0,0.24811]
[1780007976309,53.73,73454.09,0.0,0.00167,0.0,0.24423]
[1780007982349,53.73,73452.23,0.0,0.00167,0.0,0.24367]
[1780007987384,53.73,73448.38,0.0,0.00166,0.0,0.24253]
[1780007992420,53.73,73448.28,0.0,0.00166,0.0,0.2425]
[1780007999468,53.73,73447.7,0.0,0.00166,0.0,0.24233]
[1780008004504,53.73,73447.86,0.0,0.00166,0.0,0.24238]
[1780008009540,53.73,73448.4,0.0,0.00166,0.0,0.24254]
[1780008014576,53.73,73447.18,0.0,0.00166,0.0,0.24218]
[1780008019609,53.73,73445.01,0.0,0.00165,0.0,0.24154]
[1780008025651,53.73,73445.84,0.0,0.00165,0.0,0.24178]
[1780008030688,53.73,73435.06,0.0,0.00163,0.0,0.23862]
[1780008035723,53.73,73431.37,0.0,0.00162,0.0,0.23697]
[1780008040758,53.73,73423.6,0.0,0.0016,0.0,0.23472]
[1780008046801,53.73,73431.35,0.0,0.00162,0.0,0.23696]
[1780008051837,53.73,73431.21,0.0,0.00162,0.0,0.23692]
[1780008057886,53.73,73432.43,0.0,0.00162,0.0,0.23727]
[1780008062919,53.73,73422.55,0.0,0.0016,0.0,0.23442]
[1780008063925,53.73,73409.07,0.0,0.00157,0.0,0.23058]
[1780008068960,53.73,73411.81,0.0,0.00158,0.0,0.23135]
[1780008073998,53.73,73416.92,0.0,0.00159,0.0,0.23281]
[1780008079049,53.73,73416.8,0.0,0.00159,0.0,0.23277]
[1780008084091,53.73,73417.25,0.0,0.00159,0.0,0.2329]
[1780008089123,53.73,73415.02,0.0,0.00158,0.0,0.23227]
[1780008094158,53.73,73415.62,0.0,0.00158,0.0,0.23187]
[1780008099193,53.73,73414.5,0.0,0.00158,0.0,0.23155]
[1780008104228,53.73,73413.04,0.0,0.00158,0.0,0.23113]
[1780008108256,53.73,73396.33,0.0,0.00154,0.0,0.22643]
[1780008113302,53.73,73406.24,0.0,0.00156,0.0,0.22921]
[1780008118329,53.73,73410.88,0.0,0.00157,0.0,0.23052]
[1780008123364,53.73,73414.82,0.0,0.00158,0.0,0.23164]
[1780008128401,53.73,73407.96,0.0,0.00157,0.0,0.2297]
[1780008133436,53.73,73407.8,0.0,0.00157,0.0,0.22965]
[1780008138470,53.73,73400.64,0.0,0.00155,0.0,0.22764]
[1780008143506,53.73,73399.72,0.0,0.00155,0.0,0.22738]
[1780008148541,53.73,73398.5,0.0,0.00155,0.0,0.22704]
[1780008153575,53.73,73398.71,0.0,0.00154,0.0,0.22654]
[1780008158610,53.73,73400.69,0.0,0.00155,0.0,0.22709]
[1780008163645,53.73,73401.28,0.0,0.00155,0.0,0.22726]
[1780008168679,53.73,73401.08,0.0,0.00155,0.0,0.2272]
[1780008173717,53.73,73399.48,0.0,0.00154,0.0,0.22675]
[1780008178751,53.73,73396.8,0.0,0.00154,0.0,0.22601]
[1780008183787,53.73,73389.15,0.0,0.00152,0.0,0.22389]
[1780008188833,53.73,73388.77,0.0,0.00152,0.0,0.22378]
[1780008193860,53.73,73388.36,0.0,0.00152,0.0,0.22367]
[1780008199902,53.73,73388.23,0.0,0.00152,0.0,0.22363]
[1780008204937,53.73,73392.7,0.0,0.00153,0.0,0.22487]
[1780008209973,53.73,73392.96,0.0,0.00153,0.0,0.22494]
[1780008217031,53.73,73392.55,0.0,0.00153,0.0,0.22427]
[1780008222067,53.73,73393.51,0.0,0.00153,0.0,0.22454]
[1780008227101,53.73,73397.72,0.0,0.00154,0.0,0.22571]
[1780008232137,53.73,73397.85,0.0,0.00154,0.0,0.22574]
[1780008237170,53.73,73395.9,0.0,0.00153,0.0,0.2252]
[1780008242207,53.73,73393.96,0.0,0.00153,0.0,0.22466]
[1780008247248,53.73,73394.65,0.0,0.00153,0.0,0.22485]
[1780008252279,53.73,73394.92,0.0,0.00153,0.0,0.22493]
[1780008259328,53.73,73395.0,0.0,0.00153,0.0,0.22495]
[1780008264363,53.73,73394.62,0.0,0.00153,0.0,0.22485]
[1780008269399,53.73,73395.09,0.0,0.00153,0.0,0.22498]
[1780008274434,53.73,73395.45,0.0,0.00153,0.0,0.22452]
[1780008279469,53.73,73395.05,0.0,0.00153,0.0,0.22441]
[1780008284512,53.73,73394.94,0.0,0.00153,0.0,0.22438]
[1780008289550,53.73,73394.94,0.0,0.00153,0.0,0.22438]
[1780008294582,53.73,73395.46,0.0,0.00153,0.0,0.22452]
[1780008299620,53.73,73390.5,0.0,0.00152,0.0,0.22315]
[1780008305661,53.73,73387.44,0.0,0.00151,0.0,0.22231]
[1780008310703,53.73,73395.32,0.0,0.00153,0.0,0.22448]
[1780008311907,53.73,73412.35,0.0,0.00156,0.0,0.22924]
[1780008317744,53.73,73415.5,0.0,0.00157,0.0,0.23013]
[1780008322779,53.73,73417.02,0.0,0.00157,0.0,0.23056]
[1780008328826,53.73,73418.65,0.0,0.00158,0.0,0.23102]
[1780008334863,53.73,73419.54,0.0,0.00157,0.0,0.23071]
[1780008339899,53.73,73420.58,0.0,0.00158,0.0,0.231]
[1780008344933,53.73,73421.73,0.0,0.00158,0.0,0.23133]
[1780008349971,53.73,73428.61,0.0,0.00159,0.0,0.23329]
[1780008355010,53.73,73429.54,0.0,0.0016,0.0,0.23356]
[1780008360051,53.73,73431.18,0.0,0.0016,0.0,0.23403]
[1780008365082,53.73,73429.66,0.0,0.0016,0.0,0.23359]
[1780008370117,53.73,73429.22,0.0,0.0016,0.0,0.23347]
[1780008375153,53.73,73429.53,0.0,0.0016,0.0,0.23355]
[1780008380188,53.73,73429.43,0.0,0.0016,0.0,0.23353]
[1780008386232,53.73,73429.21,0.0,0.0016,0.0,0.23346]
[1780008391268,53.73,73424.52,0.0,0.00158,0.0,0.23155]
[1780008397310,53.73,73423.99,0.0,0.00158,0.0,0.2314]
[1780008402545,53.73,73424.58,0.0,0.00158,0.0,0.23157]
[1780008408387,53.73,73424.94,0.0,0.00158,0.0,0.23167]
[1780008413426,53.73,73432.2,0.0,0.0016,0.0,0.23375]
[1780008418459,53.73,73433.15,0.0,0.0016,0.0,0.23402]
[1780008424498,53.73,73429.58,0.0,0.00159,0.0,0.233]
[1780008429533,53.73,73429.71,0.0,0.00159,0.0,0.23303]
[1780008434570,53.73,73430.4,0.0,0.00159,0.0,0.23323]
[1780008439604,53.73,73430.17,0.0,0.00159,0.0,0.23316]
[1780008444643,53.73,73429.35,0.0,0.00159,0.0,0.23293]
[1780008450684,53.73,73430.05,0.0,0.00159,0.0,0.23313]
[1780008455720,53.73,73428.65,0.0,0.00159,0.0,0.23216]
[1780008460756,53.73,73426.32,0.0,0.00158,0.0,0.23149]
[1780008465791,53.73,73425.27,0.0,0.00158,0.0,0.2312]
[1780008470828,53.73,73425.13,0.0,0.00158,0.0,0.23116]
[1780008475863,53.73,73425.74,0.0,0.00158,0.0,0.23133]
[1780008480897,53.73,73425.86,0.0,0.00158,0.0,0.23136]
[1780008486939,53.73,73426.46,0.0,0.00158,0.0,0.23153]
[1780008493184,53.73,73426.99,0.0,0.00158,0.0,0.23169]
[1780008500033,53.73,73427.05,0.0,0.00158,0.0,0.2317]
[1780008505067,53.73,73427.44,0.0,0.00158,0.0,0.23181]
[1780008513324,53.73,73427.88,0.0,0.00158,0.0,0.23137]
[1780008519165,53.73,73427.43,0.0,0.00158,0.0,0.23124]
[1780008528228,53.73,73427.98,0.0,0.00158,0.0,0.2314]
[1780008533464,53.73,73427.79,0.0,0.00158,0.0,0.23134]
[1780008540317,53.73,73428.15,0.0,0.00158,0.0,0.23145]
[1780008545351,53.73,73426.56,0.0,0.00158,0.0,0.23099]
[1780008550385,53.73,73428.11,0.0,0.00158,0.0,0.23143]
[1780008555419,53.73,73427.98,0.0,0.00158,0.0,0.2314]
[1780008559449,53.73,73442.58,0.0,0.00161,0.0,0.23558]
[1780008564483,53.73,73454.77,0.0,0.00164,0.0,0.23913]
[1780008569517,53.73,73468.78,0.0,0.00167,0.0,0.24326]
[1780008574555,53.73,73469.44,0.0,0.00167,0.0,0.24286]
[1780008579587,53.73,73469.23,0.0,0.00167,0.0,0.2428]
[1780008584621,53.73,73469.25,0.0,0.00167,0.0,0.24281]
[1780008589657,53.73,73469.45,0.0,0.00167,0.0,0.24287]
[1780008594692,53.73,73469.08,0.0,0.00167,0.0,0.24276]
[1780008599728,53.73,73467.5,0.0,0.00166,0.0,0.24229]
[1780008609797,53.73,73462.42,0.0,0.00165,0.0,0.24079]
[1780008614832,53.73,73462.33,0.0,0.00165,0.0,0.24076]
[1780008619867,53.73,73463.3,0.0,0.00165,0.0,0.24105]
[1780008624905,53.73,73466.41,0.0,0.00166,0.0,0.24196]
[1780008629939,53.73,73466.65,0.0,0.00166,0.0,0.24204]
[1780008636988,53.73,73466.72,0.0,0.00166,0.0,0.24147]
[1780008642026,53.73,73469.64,0.0,0.00166,0.0,0.24233]
[1780008647061,53.73,73475.61,0.0,0.00168,0.0,0.2441]
[1780008652095,53.73,73487.15,0.0,0.0017,0.0,0.24757]
[1780008658138,53.73,73488.87,0.0,0.00171,0.0,0.24809]
[1780008663172,53.73,73487.22,0.0,0.0017,0.0,0.24759]
[1780008668207,53.73,73480.79,0.0,0.00169,0.0,0.24565]
[1780008673244,53.73,73478.79,0.0,0.00168,0.0,0.24505]
[1780008678279,53.73,73477.26,0.0,0.00168,0.0,0.2446]
[1780008685330,53.73,73475.49,0.0,0.00168,0.0,0.24407]
[1780008690364,53.73,73470.77,0.0,0.00167,0.0,0.24266]
[1780008695400,53.73,73464.08,0.0,0.00165,0.0,0.2401]
[1780008700434,53.73,73464.64,0.0,0.00165,0.0,0.24026]
[1780008705469,53.73,73461.21,0.0,0.00164,0.0,0.23926]
[1780008710503,53.73,73461.33,0.0,0.00164,0.0,0.23929]
[1780008715538,53.73,73463.32,0.0,0.00165,0.0,0.23988]
[1780008720577,53.73,73463.84,0.0,0.00165,0.0,0.24003]
[1780008725608,53.73,73457.62,0.0,0.00163,0.0,0.23821]
[1780008730644,53.73,73456.99,0.0,0.00163,0.0,0.23802]
[1780008735678,53.73,73456.53,0.0,0.00163,0.0,0.23789]
[1780008740714,53.73,73455.9,0.0,0.00163,0.0,0.23771]
[1780008745749,53.73,73453.97,0.0,0.00163,0.0,0.23714]
[1780008750783,53.73,73446.54,0.0,0.00161,0.0,0.23499]
[1780008755037,53.73,73433.72,0.0,0.00158,0.0,0.23075]
[1780008760855,53.73,73429.9,0.0,0.00157,0.0,0.22967]
[1780008765889,53.73,73430.03,0.0,0.00157,0.0,0.2297]
[1780008770926,53.73,73422.08,0.0,0.00155,0.0,0.22746]
[1780008775961,53.73,73422.73,0.0,0.00156,0.0,0.22765]
[1780008780995,53.73,73416.02,0.0,0.00154,0.0,0.22577]
[1780008787038,53.73,73410.48,0.0,0.00153,0.0,0.22423]
[1780008792072,53.73,73411.9,0.0,0.00153,0.0,0.22462]
[1780008797107,53.73,73412.71,0.0,0.00153,0.0,0.22485]
[1780008802142,53.73,73413.48,0.0,0.00154,0.0,0.22506]
[1780008811206,53.73,73412.85,0.0,0.00153,0.0,0.22433]
[1780008816242,53.73,73413.36,0.0,0.00153,0.0,0.22447]
[1780008821276,53.73,73415.9,0.0,0.00154,0.0,0.22518]
[1780008826313,53.73,73414.0,0.0,0.00153,0.0,0.22465]
[1780008831348,53.73,73414.35,0.0,0.00153,0.0,0.22475]
[1780008836391,53.73,73420.94,0.0,0.00155,0.0,0.22658]
[1780008841418,53.73,73421.49,0.0,0.00155,0.0,0.22674]
[1780008846453,53.73,73424.04,0.0,0.00155,0.0,0.22745]
[1780008851488,53.73,73416.43,0.0,0.00154,0.0,0.22532]
[1780008856523,53.73,73416.88,0.0,0.00154,0.0,0.22545]
[1780008861559,53.73,73403.93,0.0,0.00151,0.0,0.22187]
[1780008866595,53.73,73400.55,0.0,0.00151,0.0,0.22095]
[1780008871628,53.73,73401.07,0.0,0.0015,0.0,0.22054]
[1780008877673,53.73,73399.39,0.0,0.0015,0.0,0.22008]
[1780008882705,53.73,73397.49,0.0,0.0015,0.0,0.21956]
[1780008887742,53.73,73404.49,0.0,0.00151,0.0,0.22147]
[1780008893787,53.73,73406.14,0.0,0.00151,0.0,0.22193]
[1780008899827,53.73,73405.17,0.0,0.00151,0.0,0.22166]
[1780008904861,53.73,73404.11,0.0,0.00151,0.0,0.22137]
[1780008909896,53.73,73403.26,0.0,0.00151,0.0,0.22114]
[1780008914931,53.73,73402.54,0.0,0.00151,0.0,0.22094]
[1780008919967,53.73,73401.34,0.0,0.0015,0.0,0.22061]
[1780008925003,53.73,73398.03,0.0,0.0015,0.0,0.21971]
[1780008930036,53.73,73396.99,0.0,0.00149,0.0,0.21943]
[1780008935072,53.73,73394.69,0.0,0.00149,0.0,0.21826]
[1780008940107,53.73,73394.31,0.0,0.00149,0.0,0.21815]
[1780008945141,53.73,73395.63,0.0,0.00149,0.0,0.21851]
[1780008950176,53.73,73395.46,0.0,0.00149,0.0,0.21846]
[1780008955219,53.73,73387.48,0.0,0.00147,0.0,0.21631]
[1780008960247,53.73,73389.89,0.0,0.00148,0.0,0.21696]
[1780008965282,53.73,73389.37,0.0,0.00148,0.0,0.21682]
[1780008970316,53.73,73390.83,0.0,0.00148,0.0,0.21721]
[1780008975354,53.73,73393.76,0.0,0.00148,0.0,0.218]
[1780008980389,53.73,73394.75,0.0,0.00149,0.0,0.21827]
[1780008985423,53.73,73394.47,0.0,0.00149,0.0,0.2182]
[1780008990459,53.73,73393.22,0.0,0.00148,0.0,0.21786]
[1780008995493,53.73,73392.08,0.0,0.00148,0.0,0.21701]
[1780009000529,53.73,73390.48,0.0,0.00147,0.0,0.21658]
[1780009005563,53.73,73393.12,0.0,0.00148,0.0,0.21729]
[1780009010598,53.73,73393.58,0.0,0.00148,0.0,0.21741]
[1780009015663,53.73,73393.61,0.0,0.00148,0.0,0.21742]
[1780009020675,53.73,73401.6,0.0,0.0015,0.0,0.21958]
[1780009025711,53.73,73403.85,0.0,0.0015,0.0,0.2202]
[1780009030745,53.73,73400.14,0.0,0.00149,0.0,0.21919]
[1780009032758,53.73,73384.92,0.0,0.00146,0.0,0.21509]
[1780009037795,53.73,73384.95,0.0,0.00146,0.0,0.21509]
[1780009042831,53.73,73379.01,0.0,0.00145,0.0,0.21351]
[1780009047866,53.73,73375.9,0.0,0.00145,0.0,0.21269]
[1780009052902,53.73,73376.0,0.0,0.00144,0.0,0.21218]
[1780009057936,53.73,73376.65,0.0,0.00144,0.0,0.21235]
[1780009062969,53.73,73374.81,0.0,0.00144,0.0,0.21187]
[1780009068005,53.73,73376.9,0.0,0.00144,0.0,0.21242]
[1780009073041,53.73,73376.91,0.0,0.00144,0.0,0.21242]
[1780009078077,53.73,73376.52,0.0,0.00144,0.0,0.21232]
[1780009083112,53.73,73376.84,0.0,0.00144,0.0,0.2124]
[1780009088147,53.73,73370.59,0.0,0.00143,0.0,0.21076]
[1780009093186,53.73,73370.58,0.0,0.00143,0.0,0.21075]
[1780009098219,53.73,73364.78,0.0,0.00142,0.0,0.20924]
[1780009103253,53.73,73362.23,0.0,0.00142,0.0,0.20857]
[1780009108290,53.73,73361.94,0.0,0.00142,0.0,0.2085]
[1780009113325,53.73,73359.54,0.0,0.00141,0.0,0.20735]
[1780009118363,53.73,73362.78,0.0,0.00141,0.0,0.20819]
[1780009123398,53.73,73365.03,0.0,0.00142,0.0,0.20877]
[1780009128432,53.73,73365.33,0.0,0.00142,0.0,0.20885]
[1780009135481,53.73,73366.02,0.0,0.00142,0.0,0.20903]
[1780009140519,53.73,73365.03,0.0,0.00142,0.0,0.20877]
[1780009145558,53.73,73351.13,0.0,0.00139,0.0,0.20518]
[1780009147876,53.73,73366.63,0.0,0.00142,0.0,0.20919]
[1780009153609,53.73,73367.7,0.0,0.00142,0.0,0.20947]
[1780009158654,53.73,73367.75,0.0,0.00142,0.0,0.20948]
[1780009163688,53.73,73367.76,0.0,0.00142,0.0,0.20948]
[1780009168723,53.73,73367.06,0.0,0.00142,0.0,0.2093]
[1780009173761,53.73,73366.61,0.0,0.00142,0.0,0.20866]
[1780009178792,53.73,73367.58,0.0,0.00142,0.0,0.20891]
[1780009183828,53.73,73367.67,0.0,0.00142,0.0,0.20893]
[1780009188865,53.73,73367.57,0.0,0.00142,0.0,0.20891]
[1780009193900,53.73,73372.48,0.0,0.00143,0.0,0.21019]
[1780009198934,53.73,73373.53,0.0,0.00143,0.0,0.21046]
[1780009203971,53.73,73373.93,0.0,0.00143,0.0,0.21057]
[1780009204980,53.73,73392.26,0.0,0.00147,0.0,0.21543]
[1780009205987,53.73,73407.31,0.0,0.0015,0.0,0.21949]
[1780009206994,53.73,73423.28,0.0,0.00153,0.0,0.22387]
[1780009212028,53.73,73431.63,0.0,0.00155,0.0,0.2262]
[1780009217064,53.73,73442.12,0.0,0.00157,0.0,0.22914]
[1780009222102,53.73,73440.78,0.0,0.00157,0.0,0.22877]
[1780009227445,53.73,73443.31,0.0,0.00157,0.0,0.22948]
[1780009233180,53.73,73439.18,0.0,0.00156,0.0,0.22775]
[1780009239222,53.73,73434.92,0.0,0.00155,0.0,0.22655]
[1780009244258,53.73,73435.29,0.0,0.00155,0.0,0.22666]
[1780009249292,53.73,73433.29,0.0,0.00155,0.0,0.2261]
[1780009254327,53.73,73426.6,0.0,0.00153,0.0,0.22424]
[1780009257654,53.73,73413.54,0.0,0.00151,0.0,0.22064]
[1780009259371,53.73,73398.01,0.0,0.00148,0.0,0.21643]
[1780009264408,53.73,73393.69,0.0,0.00147,0.0,0.21527]
[1780009269440,53.73,73393.1,0.0,0.00147,0.0,0.21511]
[1780009274475,53.73,73390.5,0.0,0.00146,0.0,0.21442]
[1780009279512,53.73,73391.23,0.0,0.00146,0.0,0.21461]
[1780009284547,53.73,73388.69,0.0,0.00146,0.0,0.21394]
[1780009287864,53.73,73405.23,0.0,0.00149,0.0,0.21838]
[1780009293608,53.73,73412.05,0.0,0.0015,0.0,0.21968]
[1780009298645,53.73,73415.04,0.0,0.00151,0.0,0.2205]
[1780009303680,53.73,73416.22,0.0,0.00151,0.0,0.22082]
[1780009308713,53.73,73420.45,0.0,0.00152,0.0,0.22198]
[1780009313748,53.73,73418.05,0.0,0.00151,0.0,0.22132]
[1780009318785,53.73,73414.03,0.0,0.0015,0.0,0.22022]
[1780009323819,53.73,73414.46,0.0,0.0015,0.0,0.22034]
[1780009328854,53.73,73414.97,0.0,0.00151,0.0,0.22048]
[1780009333889,53.73,73415.39,0.0,0.00151,0.0,0.22059]
[1780009338923,53.73,73416.11,0.0,0.00151,0.0,0.22079]
[1780009345973,53.73,73416.34,0.0,0.00151,0.0,0.22085]
[1780009351008,53.73,73416.45,0.0,0.0015,0.0,0.22033]
[1780009356043,53.73,73416.95,0.0,0.00151,0.0,0.22047]
[1780009361078,53.73,73417.27,0.0,0.00151,0.0,0.22056]
[1780009366113,53.73,73421.36,0.0,0.00151,0.0,0.22168]
[1780009371151,53.73,73423.08,0.0,0.00152,0.0,0.22215]
[1780009376184,53.73,73428.08,0.0,0.00153,0.0,0.22353]
[1780009382251,53.73,73426.44,0.0,0.00152,0.0,0.22308]
[1780009387285,53.73,73421.75,0.0,0.00152,0.0,0.22178]
[1780009392322,53.73,73421.88,0.0,0.00152,0.0,0.22182]
[1780009397354,53.73,73421.75,0.0,0.00152,0.0,0.22178]
[1780009402393,53.73,73422.69,0.0,0.00152,0.0,0.22204]
[1780009407429,53.73,73429.19,0.0,0.00153,0.0,0.22384]
[1780009408724,53.73,73452.48,0.0,0.00158,0.0,0.23037]
[1780009414481,53.73,73457.57,0.0,0.00159,0.0,0.23125]
[1780009419517,53.73,73458.01,0.0,0.00159,0.0,0.23137]
[1780009424551,53.73,73457.67,0.0,0.00159,0.0,0.23127]
[1780009429586,53.73,73463.33,0.0,0.0016,0.0,0.23289]
[1780009434621,53.73,73462.65,0.0,0.0016,0.0,0.2327]
[1780009439656,53.73,73461.43,0.0,0.00159,0.0,0.23235]
[1780009444691,53.73,73453.85,0.0,0.00158,0.0,0.23019]
[1780009449729,53.73,73445.28,0.0,0.00156,0.0,0.22777]
[1780009456778,53.73,73443.19,0.0,0.00156,0.0,0.22718]
[1780009461815,53.73,73443.78,0.0,0.00156,0.0,0.22734]
[1780009466849,53.73,73440.42,0.0,0.00155,0.0,0.2264]
[1780009471885,53.73,73440.55,0.0,0.00155,0.0,0.22587]
[1780009476920,53.73,73442.56,0.0,0.00155,0.0,0.22644]
[1780009481954,53.73,73439.32,0.0,0.00154,0.0,0.22553]
[1780009488000,53.73,73439.09,0.0,0.00154,0.0,0.22547]
[1780009493038,53.73,73439.68,0.0,0.00154,0.0,0.22563]
[1780009498069,53.73,73440.18,0.0,0.00155,0.0,0.22577]
[1780009503104,53.73,73444.59,0.0,0.00155,0.0,0.22701]
[1780009508158,53.73,73444.19,0.0,0.00155,0.0,0.22689]
[1780009513176,53.73,73449.85,0.0,0.00157,0.0,0.22849]
[1780009519218,53.73,73449.93,0.0,0.00157,0.0,0.22851]
[1780009524267,53.73,73454.2,0.0,0.00158,0.0,0.22972]
[1780009529287,53.73,73447.72,0.0,0.00156,0.0,0.22788]
[1780009535329,53.73,73448.91,0.0,0.00156,0.0,0.22765]
[1780009540364,53.73,73449.18,0.0,0.00156,0.0,0.22773]
[1780009545399,53.73,73449.58,0.0,0.00156,0.0,0.22784]
[1780009552450,53.73,73449.67,0.0,0.00156,0.0,0.22787]
[1780009557482,53.73,73449.82,0.0,0.00156,0.0,0.22791]
[1780009562517,53.73,73444.79,0.0,0.00155,0.0,0.2265]
[1780009567556,53.73,73445.13,0.0,0.00155,0.0,0.22659]
[1780009575613,53.73,73442.34,0.0,0.00155,0.0,0.22581]
[1780009580647,53.73,73442.86,0.0,0.00155,0.0,0.22596]
[1780009585684,53.73,73448.59,0.0,0.00156,0.0,0.22756]
[1780009590718,53.73,73453.71,0.0,0.00157,0.0,0.22901]
[1780009595754,53.73,73454.95,0.0,0.00157,0.0,0.22879]
[1780009600787,53.73,73454.9,0.0,0.00157,0.0,0.22877]
[1780009605824,53.73,73455.02,0.0,0.00157,0.0,0.22881]
[1780009610857,53.73,73456.08,0.0,0.00157,0.0,0.22911]
[1780009615895,53.73,73456.55,0.0,0.00157,0.0,0.22924]
[1780009620929,53.73,73452.05,0.0,0.00156,0.0,0.22797]
[1780009625965,53.73,73445.92,0.0,0.00155,0.0,0.22625]
[1780009631004,53.73,73448.29,0.0,0.00155,0.0,0.22691]
[1780009636041,53.73,73450.43,0.0,0.00156,0.0,0.22751]
[1780009642083,53.73,73450.18,0.0,0.00156,0.0,0.22744]
[1780009647120,53.73,73464.3,0.0,0.00159,0.0,0.23144]
[1780009652155,53.73,73465.25,0.0,0.00159,0.0,0.23114]
[1780009657188,53.73,73467.23,0.0,0.00159,0.0,0.23171]
[1780009664239,53.73,73467.92,0.0,0.00159,0.0,0.2319]
[1780009670554,53.73,73461.06,0.0,0.00158,0.0,0.22995]
[1780009676323,53.73,73454.41,0.0,0.00156,0.0,0.22807]
[1780009681361,53.73,73455.01,0.0,0.00157,0.0,0.22824]
[1780009686394,53.73,73454.52,0.0,0.00156,0.0,0.2281]
[1780009692440,53.73,73453.68,0.0,0.00156,0.0,0.22786]
[1780009697475,53.73,73459.94,0.0,0.00158,0.0,0.22963]
[1780009702510,53.73,73461.41,0.0,0.00158,0.0,0.23005]
[1780009707545,53.73,73461.15,0.0,0.00158,0.0,0.22997]
[1780009713588,53.73,73461.17,0.0,0.00157,0.0,0.22941]
[1780009718622,53.73,73460.02,0.0,0.00157,0.0,0.22908]
[1780009723657,53.73,73460.49,0.0,0.00157,0.0,0.22921]
[1780009728692,53.73,73460.78,0.0,0.00157,0.0,0.2293]
[1780009733728,53.73,73461.58,0.0,0.00158,0.0,0.22952]
[1780009738762,53.73,73463.0,0.0,0.00158,0.0,0.22993]
[1780009743801,53.73,73458.76,0.0,0.00157,0.0,0.22872]
[1780009749849,53.73,73460.3,0.0,0.00157,0.0,0.22916]
[1780009754885,53.73,73459.73,0.0,0.00157,0.0,0.229]
[1780009759916,53.73,73458.92,0.0,0.00157,0.0,0.22877]
[1780009765958,53.73,73459.05,0.0,0.00157,0.0,0.22881]
[1780009771261,53.73,73459.48,0.0,0.00157,0.0,0.22836]
[1780009779052,53.73,73459.22,0.0,0.00157,0.0,0.22829]
[1780009784083,53.73,73459.09,0.0,0.00157,0.0,0.22825]
[1780009789118,53.73,73458.16,0.0,0.00156,0.0,0.22799]
[1780009794154,53.73,73459.56,0.0,0.00157,0.0,0.22838]
[1780009801478,53.73,73460.17,0.0,0.00157,0.0,0.22855]
[1780009807244,53.73,73460.22,0.0,0.00157,0.0,0.22857]
[1780009812279,53.73,73459.59,0.0,0.00157,0.0,0.22839]
[1780009818331,53.73,73459.57,0.0,0.00157,0.0,0.22838]
[1780009824364,53.73,73467.1,0.0,0.00158,0.0,0.23052]
[1780009829402,53.73,73467.68,0.0,0.00158,0.0,0.23068]
[1780009834436,53.73,73467.42,0.0,0.00158,0.0,0.23004]
[1780009840477,53.73,73467.5,0.0,0.00158,0.0,0.23006]
[1780009846522,53.73,73467.39,0.0,0.00158,0.0,0.23003]
[1780009852561,53.73,73464.38,0.0,0.00157,0.0,0.22917]
[1780009857601,53.73,73462.46,0.0,0.00157,0.0,0.22863]
[1780009862633,53.73,73463.27,0.0,0.00157,0.0,0.22886]
[1780009869681,53.73,73464.55,0.0,0.00157,0.0,0.22922]
[1780009874719,53.73,73464.13,0.0,0.00157,0.0,0.2291]
[1780009879756,53.73,73460.25,0.0,0.00156,0.0,0.22801]
[1780009884786,53.73,73449.49,0.0,0.00154,0.0,0.22499]
[1780009889821,53.73,73448.9,0.0,0.00154,0.0,0.22483]
[1780009894855,53.73,73451.09,0.0,0.00154,0.0,0.22487]
[1780009899893,53.73,73449.04,0.0,0.00154,0.0,0.2243]
[1780009904927,53.73,73451.18,0.0,0.00154,0.0,0.2249]
[1780009909961,53.73,73450.77,0.0,0.00154,0.0,0.22478]
[1780009916005,53.73,73451.49,0.0,0.00154,0.0,0.22498]
[1780009921039,53.73,73446.96,0.0,0.00153,0.0,0.22372]
[1780009926074,53.73,73458.25,0.0,0.00156,0.0,0.22688]
[1780009931109,53.73,73463.72,0.0,0.00157,0.0,0.22842]
[1780009936146,53.73,73460.91,0.0,0.00156,0.0,0.22762]
[1780009941199,53.73,73458.51,0.0,0.00156,0.0,0.22695]
[1780009946217,53.73,73458.84,0.0,0.00156,0.0,0.22704]
[1780009954277,53.73,73459.02,0.0,0.00155,0.0,0.22653]
[1780009959309,53.73,73461.03,0.0,0.00156,0.0,0.22709]
[1780009964344,53.73,73460.73,0.0,0.00156,0.0,0.22701]
[1780009969378,53.73,73461.49,0.0,0.00156,0.0,0.22722]
[1780009974413,53.73,73463.87,0.0,0.00156,0.0,0.22789]
[1780009979448,53.73,73469.53,0.0,0.00158,0.0,0.22949]
[1780009984484,53.73,73470.94,0.0,0.00158,0.0,0.22989]
[1780009989519,53.73,73470.88,0.0,0.00158,0.0,0.22987]
[1780009994556,53.73,73471.54,0.0,0.00158,0.0,0.23006]
[1780010000597,53.73,73470.96,0.0,0.00158,0.0,0.2299]
[1780010005632,53.73,73470.0,0.0,0.00158,0.0,0.22962]
[1780010010667,53.73,73467.68,0.0,0.00157,0.0,0.22897]
[1780010015701,53.73,73467.28,0.0,0.00157,0.0,0.22828]
[1780010024766,53.73,73466.79,0.0,0.00157,0.0,0.22814]
[1780010030809,53.73,73464.46,0.0,0.00156,0.0,0.22749]
[1780010035843,53.73,73464.86,0.0,0.00156,0.0,0.2276]
[1780010040878,53.73,73463.68,0.0,0.00156,0.0,0.22727]
[1780010045913,53.73,73463.88,0.0,0.00156,0.0,0.22732]
[1780010050949,53.73,73463.59,0.0,0.00156,0.0,0.22724]
[1780010055983,53.73,73464.68,0.0,0.00156,0.0,0.22755]
[1780010061021,53.73,73464.91,0.0,0.00156,0.0,0.22761]
[1780010066056,53.73,73464.38,0.0,0.00156,0.0,0.22746]
[1780010071090,53.73,73470.67,0.0,0.00157,0.0,0.22867]
[1780010076125,53.73,73476.29,0.0,0.00158,0.0,0.23026]
[1780010081160,53.73,73473.73,0.0,0.00158,0.0,0.22954]
[1780010086195,53.73,73473.93,0.0,0.00158,0.0,0.22959]
[1780010091230,53.73,73473.68,0.0,0.00158,0.0,0.22952]
[1780010096266,53.73,73475.06,0.0,0.00158,0.0,0.22991]
[1780010101300,53.73,73483.08,0.0,0.0016,0.0,0.2322]
[1780010106337,53.73,73485.26,0.0,0.0016,0.0,0.23283]
[1780010111371,53.73,73486.7,0.0,0.00161,0.0,0.23324]
[1780010116408,53.73,73487.84,0.0,0.00161,0.0,0.23357]
[1780010122449,53.73,73488.9,0.0,0.00161,0.0,0.23388]
[1780010127484,53.73,73491.93,0.0,0.00162,0.0,0.23475]
[1780010132521,53.73,73490.31,0.0,0.00161,0.0,0.2337]
[1780010137555,53.73,73490.69,0.0,0.00161,0.0,0.23381]
[1780010142589,53.73,73491.73,0.0,0.00161,0.0,0.23411]
[1780010148630,53.73,73493.92,0.0,0.00162,0.0,0.23475]
[1780010154673,53.73,73493.85,0.0,0.00162,0.0,0.23473]
[1780010160012,53.73,73494.21,0.0,0.00162,0.0,0.23483]
[1780010165750,53.73,73494.11,0.0,0.00162,0.0,0.2348]
[1780010172801,53.73,73500.55,0.0,0.00163,0.0,0.23667]
[1780010177836,53.73,73500.51,0.0,0.00163,0.0,0.23666]
[1780010182870,53.73,73499.63,0.0,0.00163,0.0,0.23641]
[1780010187906,53.73,73497.12,0.0,0.00162,0.0,0.23568]
[1780010193947,53.73,73496.4,0.0,0.00162,0.0,0.23488]
[1780010198982,53.73,73495.71,0.0,0.00162,0.0,0.23468]
[1780010204018,53.73,73491.32,0.0,0.00161,0.0,0.23341]
[1780010209052,53.73,73492.79,0.0,0.00161,0.0,0.23384]
[1780010214088,53.73,73493.5,0.0,0.00161,0.0,0.23404]
[1780010219122,53.73,73496.48,0.0,0.00162,0.0,0.2349]
[1780010226174,53.73,73496.7,0.0,0.00162,0.0,0.23497]
[1780010231208,53.73,73496.62,0.0,0.00162,0.0,0.23494]
[1780010236244,53.73,73495.22,0.0,0.00162,0.0,0.23454]
[1780010241277,53.73,73494.35,0.0,0.00161,0.0,0.23429]
[1780010245317,53.73,73480.76,0.0,0.00158,0.0,0.23039]
[1780010250638,53.73,73480.94,0.0,0.00159,0.0,0.23044]
[1780010256394,53.73,73479.79,0.0,0.00158,0.0,0.22954]
[1780010262434,53.73,73479.75,0.0,0.00158,0.0,0.22953]
[1780010270779,53.73,73478.66,0.0,0.00158,0.0,0.22922]
[1780010280851,53.73,73477.52,0.0,0.00157,0.0,0.22889]
[1780010286601,53.73,73472.03,0.0,0.00156,0.0,0.22734]
[1780010292643,53.73,73469.9,0.0,0.00156,0.0,0.22674]
[1780010300989,53.73,73469.12,0.0,0.00156,0.0,0.22652]
[1780010306742,53.73,73474.7,0.0,0.00157,0.0,0.22809]
[1780010311777,53.73,73475.73,0.0,0.00157,0.0,0.22781]
[1780010316817,53.73,73475.14,0.0,0.00157,0.0,0.22765]
[1780010321848,53.73,73477.3,0.0,0.00157,0.0,0.22826]
[1780010326881,53.73,73478.14,0.0,0.00157,0.0,0.2285]
[1780010331918,53.73,73479.33,0.0,0.00157,0.0,0.22883]
[1780010336952,53.73,73480.75,0.0,0.00158,0.0,0.22924]
[1780010341988,53.73,73489.21,0.0,0.00159,0.0,0.23165]
[1780010346018,53.73,73503.01,0.0,0.00162,0.0,0.23563]
[1780010351342,53.73,73502.05,0.0,0.00162,0.0,0.23535]
[1780010357095,53.73,73502.58,0.0,0.00162,0.0,0.2355]
[1780010362132,53.73,73500.82,0.0,0.00162,0.0,0.23499]
[1780010367166,53.73,73498.48,0.0,0.00161,0.0,0.23432]
[1780010372202,53.73,73499.74,0.0,0.00161,0.0,0.2341]
[1780010377237,53.73,73499.01,0.0,0.00161,0.0,0.23389]
[1780010383278,53.73,73499.29,0.0,0.00161,0.0,0.23397]
[1780010388313,53.73,73498.51,0.0,0.00161,0.0,0.23374]
[1780010393349,53.73,73499.47,0.0,0.00161,0.0,0.23402]
[1780010398383,53.73,73499.89,0.0,0.00161,0.0,0.23414]
[1780010406440,53.73,73498.86,0.0,0.00161,0.0,0.23384]
[1780010411765,53.73,73491.92,0.0,0.0016,0.0,0.23185]
[1780010417518,53.73,73492.04,0.0,0.0016,0.0,0.23188]
[1780010422556,53.73,73491.99,0.0,0.0016,0.0,0.23187]
[1780010425575,53.73,73492.34,0.0,0.0016,0.0,0.23197]
[1780010427589,53.73,73492.58,0.0,0.0016,0.0,0.23203]
[1780010437658,53.73,73491.35,0.0,0.00159,0.0,0.2311]
[1780010442695,53.73,73492.84,0.0,0.00159,0.0,0.23153]
[1780010452046,53.73,73493.29,0.0,0.0016,0.0,0.23166]
[1780010459814,53.73,73493.43,0.0,0.0016,0.0,0.2317]
[1780010464849,53.73,73493.74,0.0,0.0016,0.0,0.23179]
[1780010470890,53.73,73492.17,0.0,0.00159,0.0,0.23134]
[1780010475925,53.73,73487.19,0.0,0.00158,0.0,0.22992]
[1780010480961,53.73,73485.6,0.0,0.00158,0.0,0.22946]
[1780010485996,53.73,73484.05,0.0,0.00158,0.0,0.22902]
[1780010492327,53.73,73483.73,0.0,0.00157,0.0,0.22836]
[1780010498088,53.73,73481.76,0.0,0.00157,0.0,0.2278]
[1780010505131,53.73,73482.8,0.0,0.00157,0.0,0.2281]
[1780010510166,53.73,73481.27,0.0,0.00157,0.0,0.22767]
[1780010515209,53.73,73481.11,0.0,0.00157,0.0,0.22762]
[1780010520243,53.73,73480.73,0.0,0.00157,0.0,0.22751]
[1780010525278,53.73,73480.36,0.0,0.00156,0.0,0.22741]
[1780010530314,53.73,73474.82,0.0,0.00155,0.0,0.22585]
[1780010535347,53.73,73467.43,0.0,0.00154,0.0,0.22379]
[1780010541389,53.73,73461.14,0.0,0.00152,0.0,0.22205]
[1780010546426,53.73,73458.02,0.0,0.00152,0.0,0.22119]
[1780010551461,53.73,73458.03,0.0,0.00151,0.0,0.22063]
[1780010556496,53.73,73458.58,0.0,0.00152,0.0,0.22078]
[1780010561529,53.73,73458.2,0.0,0.00151,0.0,0.22068]
[1780010566564,53.73,73458.4,0.0,0.00152,0.0,0.22073]
[1780010571601,53.73,73464.24,0.0,0.00153,0.0,0.22234]
[1780010576635,53.73,73465.42,0.0,0.00153,0.0,0.22267]
[1780010581671,53.73,73465.66,0.0,0.00153,0.0,0.22273]
[1780010586706,53.73,73466.1,0.0,0.00153,0.0,0.22286]
[1780010591741,53.73,73466.09,0.0,0.00153,0.0,0.22285]
[1780010596776,53.73,73466.12,0.0,0.00153,0.0,0.22286]
[1780010601812,53.73,73465.23,0.0,0.00153,0.0,0.22262]
[1780010606846,53.73,73464.21,0.0,0.00153,0.0,0.22233]
[1780010613195,53.73,73464.46,0.0,0.00152,0.0,0.22184]
[1780010619938,53.73,73464.65,0.0,0.00152,0.0,0.22189]
[1780010624971,53.73,73465.1,0.0,0.00153,0.0,0.22202]
[1780010631016,53.73,73463.87,0.0,0.00152,0.0,0.22168]
[1780010636050,53.73,73464.24,0.0,0.00152,0.0,0.22178]
[1780010643406,53.73,73464.88,0.0,0.00152,0.0,0.22196]
[1780010649140,53.73,73475.36,0.0,0.00155,0.0,0.22487]
[1780010654177,53.73,73480.07,0.0,0.00156,0.0,0.22619]
[1780010659211,53.73,73482.9,0.0,0.00156,0.0,0.22698]
[1780010666267,53.73,73484.0,0.0,0.00156,0.0,0.22729]
[1780010672309,53.73,73484.23,0.0,0.00156,0.0,0.22679]
[1780010677343,53.73,73484.19,0.0,0.00156,0.0,0.22678]
[1780010682377,53.73,73484.91,0.0,0.00156,0.0,0.22698]
[1780010688420,53.73,73484.17,0.0,0.00156,0.0,0.22677]
[1780010693459,53.73,73484.94,0.0,0.00156,0.0,0.22699]
[1780010698492,53.73,73485.77,0.0,0.00156,0.0,0.22722]
[1780010704534,53.73,73488.45,0.0,0.00157,0.0,0.22798]
[1780010709571,53.73,73491.44,0.0,0.00158,0.0,0.22882]
[1780010715612,53.73,73492.69,0.0,0.00158,0.0,0.22918]
[1780010722661,53.73,73492.49,0.0,0.00158,0.0,0.22912]
[1780010727696,53.73,73493.84,0.0,0.00158,0.0,0.22951]
[1780010733738,53.73,73495.65,0.0,0.00158,0.0,0.22945]
[1780010738773,53.73,73496.66,0.0,0.00158,0.0,0.22973]
[1780010744118,53.73,73500.52,0.0,0.00159,0.0,0.23083]
[1780010749851,53.73,73500.73,0.0,0.00159,0.0,0.23089]
[1780010754892,53.73,73502.74,0.0,0.0016,0.0,0.23147]
[1780010759921,53.73,73503.57,0.0,0.0016,0.0,0.23171]
[1780010764955,53.73,73502.85,0.0,0.0016,0.0,0.2315]
[1780010770997,53.73,73502.57,0.0,0.0016,0.0,0.23142]
[1780010776032,53.73,73502.25,0.0,0.0016,0.0,0.23133]
[1780010781067,53.73,73501.96,0.0,0.00159,0.0,0.23125]
[1780010786102,53.73,73501.27,0.0,0.00159,0.0,0.23105]
[1780010792144,53.73,73494.55,0.0,0.00158,0.0,0.22856]
[1780010800200,53.73,73492.73,0.0,0.00157,0.0,0.22804]
[1780010806242,53.73,73494.13,0.0,0.00157,0.0,0.22844]
[1780010811281,53.73,73499.21,0.0,0.00158,0.0,0.22988]
[1780010816313,53.73,73499.64,0.0,0.00159,0.0,0.23001]
[1780010821348,53.73,73498.71,0.0,0.00158,0.0,0.22974]
[1780010826386,53.73,73501.19,0.0,0.00159,0.0,0.23045]
[1780010832429,53.73,73500.85,0.0,0.00159,0.0,0.23035]
[1780010837461,53.73,73502.24,0.0,0.00159,0.0,0.23075]
[1780010842495,53.73,73503.14,0.0,0.00159,0.0,0.231]
[1780010847531,53.73,73506.28,0.0,0.0016,0.0,0.2319]
[1780010852566,53.73,73504.26,0.0,0.00159,0.0,0.23075]
[1780010857601,53.73,73506.34,0.0,0.0016,0.0,0.23134]
[1780010862639,53.73,73514.83,0.0,0.00161,0.0,0.23379]
[1780010866663,53.73,73529.21,0.0,0.00165,0.0,0.23798]
[1780010872705,53.73,73532.27,0.0,0.00165,0.0,0.23888]
[1780010877740,53.73,73531.73,0.0,0.00165,0.0,0.23872]
[1780010882777,53.73,73530.27,0.0,0.00165,0.0,0.23829]
[1780010887812,53.73,73529.59,0.0,0.00165,0.0,0.23809]
[1780010892847,53.73,73528.95,0.0,0.00165,0.0,0.2379]
[1780010898889,53.73,73528.56,0.0,0.00164,0.0,0.23779]
[1780010903926,53.73,73535.0,0.0,0.00166,0.0,0.23968]
[1780010909971,53.73,73535.36,0.0,0.00166,0.0,0.23979]
[1780010915312,53.73,73547.4,0.0,0.00168,0.0,0.24277]
[1780010921051,53.73,73558.09,0.0,0.00171,0.0,0.24598]
[1780010926091,53.73,73559.7,0.0,0.00171,0.0,0.24647]
[1780010931126,53.73,73565.34,0.0,0.00172,0.0,0.24819]
[1780010936162,53.73,73570.4,0.0,0.00173,0.0,0.24973]
[1780010941196,53.73,73572.63,0.0,0.00174,0.0,0.25042]
[1780010946231,53.73,73579.21,0.0,0.00176,0.0,0.25245]
[1780010951279,53.73,73588.08,0.0,0.00178,0.0,0.2552]
[1780010956311,53.73,73591.7,0.0,0.00178,0.0,0.25634]
[1780010961347,53.73,73589.82,0.0,0.00178,0.0,0.25575]
[1780010966381,53.73,73587.19,0.0,0.00177,0.0,0.25492]
[1780010971417,53.73,73579.68,0.0,0.00175,0.0,0.25197]
[1780010976451,53.73,73580.09,0.0,0.00175,0.0,0.2521]
[1780010983503,53.73,73576.56,0.0,0.00174,0.0,0.25101]
[1780010989545,53.73,73575.07,0.0,0.00174,0.0,0.25055]
[1780010994580,53.73,73574.46,0.0,0.00174,0.0,0.25036]
[1780010999616,53.73,73579.47,0.0,0.00175,0.0,0.2519]
[1780011004660,53.73,73569.41,0.0,0.00173,0.0,0.24881]
[1780011009692,53.73,73571.91,0.0,0.00173,0.0,0.24958]
[1780011014728,53.73,73573.1,0.0,0.00174,0.0,0.24994]
[1780011019763,53.73,73570.78,0.0,0.00173,0.0,0.24923]
[1780011024812,53.73,73571.5,0.0,0.00173,0.0,0.24945]
[1780011029846,53.73,73570.73,0.0,0.00173,0.0,0.24922]
[1780011035889,53.73,73568.99,0.0,0.00172,0.0,0.24807]
[1780011040924,53.73,73575.14,0.0,0.00174,0.0,0.24995]
[1780011045960,53.73,73575.84,0.0,0.00174,0.0,0.25017]
[1780011050996,53.73,73574.02,0.0,0.00173,0.0,0.24961]
[1780011056029,53.73,73573.41,0.0,0.00173,0.0,0.24942]
[1780011063079,53.73,73573.62,0.0,0.00173,0.0,0.24949]
[1780011069120,53.73,73573.13,0.0,0.00173,0.0,0.24934]
[1780011074168,53.73,73574.05,0.0,0.00173,0.0,0.24962]
[1780011079198,53.73,73574.32,0.0,0.00174,0.0,0.2497]
[1780011084233,53.73,73575.49,0.0,0.00174,0.0,0.25006]
[1780011090274,53.73,73573.14,0.0,0.00173,0.0,0.24934]
[1780011095309,53.73,73572.95,0.0,0.00173,0.0,0.24866]
[1780011100344,53.73,73571.39,0.0,0.00172,0.0,0.24819]
[1780011105380,53.73,73571.65,0.0,0.00173,0.0,0.24827]
[1780011110417,53.73,73571.1,0.0,0.00172,0.0,0.2481]
[1780011115453,53.73,73571.47,0.0,0.00172,0.0,0.24821]
[1780011120485,53.73,73572.09,0.0,0.00173,0.0,0.2484]
[1780011125520,53.73,73571.73,0.0,0.00173,0.0,0.24829]
[1780011130555,53.73,73570.94,0.0,0.00172,0.0,0.24805]
[1780011135592,53.73,73571.32,0.0,0.00172,0.0,0.24817]
[1780011140626,53.73,73571.28,0.0,0.00172,0.0,0.24815]
[1780011145663,53.73,73571.98,0.0,0.00173,0.0,0.24837]
[1780011150698,53.73,73571.25,0.0,0.00172,0.0,0.24815]
[1780011157006,53.73,73571.57,0.0,0.00172,0.0,0.24763]
[1780011162783,53.73,73573.04,0.0,0.00172,0.0,0.24808]
[1780011167819,53.73,73585.58,0.0,0.00175,0.0,0.25193]
[1780011172855,53.73,73596.39,0.0,0.00178,0.0,0.25529]
[1780011177888,53.73,73600.41,0.0,0.00179,0.0,0.25655]
[1780011182922,53.73,73602.65,0.0,0.00179,0.0,0.25725]
[1780011187963,53.73,73604.05,0.0,0.0018,0.0,0.25769]
[1780011192993,53.73,73606.27,0.0,0.0018,0.0,0.25839]
[1780011198031,53.73,73601.57,0.0,0.00179,0.0,0.25691]
[1780011202060,53.73,73587.73,0.0,0.00176,0.0,0.25259]
[1780011207093,53.73,73589.43,0.0,0.00176,0.0,0.25312]
[1780011212127,53.73,73595.62,0.0,0.00177,0.0,0.25442]
[1780011217169,53.73,73601.81,0.0,0.00179,0.0,0.25635]
[1780011219179,53.73,73614.73,0.0,0.00182,0.0,0.26044]
[1780011224213,53.73,73621.42,0.0,0.00183,0.0,0.26258]
[1780011229248,53.73,73623.27,0.0,0.00184,0.0,0.26317]
[1780011234283,53.73,73623.04,0.0,0.00184,0.0,0.26309]
[1780011237306,53.73,73600.94,0.0,0.00179,0.0,0.25608]
[1780011242340,53.73,73606.31,0.0,0.0018,0.0,0.25777]
[1780011247641,53.73,73607.36,0.0,0.0018,0.0,0.2581]
[1780011253417,53.73,73605.02,0.0,0.00179,0.0,0.25736]
[1780011258454,53.73,73598.13,0.0,0.00178,0.0,0.2552]
[1780011263487,53.73,73598.38,0.0,0.00178,0.0,0.25528]
[1780011268522,53.73,73591.46,0.0,0.00176,0.0,0.25312]
[1780011273557,53.73,73590.18,0.0,0.00176,0.0,0.2521]
[1780011278594,53.73,73586.1,0.0,0.00175,0.0,0.25084]
[1780011283629,53.73,73584.76,0.0,0.00174,0.0,0.25043]
[1780011289672,53.73,73583.61,0.0,0.00174,0.0,0.25008]
[1780011294707,53.73,73580.77,0.0,0.00173,0.0,0.24921]
[1780011299741,53.73,73577.03,0.0,0.00172,0.0,0.24806]
[1780011308065,53.73,73578.17,0.0,0.00173,0.0,0.24841]
[1780011313839,53.73,73576.97,0.0,0.00172,0.0,0.24805]
[1780011321896,53.73,73576.06,0.0,0.00172,0.0,0.24777]
[1780011328204,53.73,73571.85,0.0,0.00171,0.0,0.24649]
[1780011333981,53.73,73570.49,0.0,0.00171,0.0,0.24546]
[1780011339015,53.73,73570.43,0.0,0.00171,0.0,0.24545]
[1780011344052,53.73,73570.21,0.0,0.00171,0.0,0.24538]
[1780011349090,53.73,73569.62,0.0,0.0017,0.0,0.2452]
[1780011354119,53.73,73569.81,0.0,0.0017,0.0,0.24526]
[1780011359155,53.73,73570.11,0.0,0.0017,0.0,0.24535]
[1780011364190,53.73,73570.19,0.0,0.00171,0.0,0.24537]
[1780011369228,53.73,73569.39,0.0,0.0017,0.0,0.24513]
[1780011374260,53.73,73570.4,0.0,0.00171,0.0,0.24544]
[1780011379295,53.73,73570.18,0.0,0.00171,0.0,0.24537]
[1780011384331,53.73,73569.93,0.0,0.0017,0.0,0.2453]
[1780011389365,53.73,73566.35,0.0,0.0017,0.0,0.24422]
[1780011394402,53.73,73568.7,0.0,0.0017,0.0,0.24431]
[1780011399436,53.73,73568.5,0.0,0.0017,0.0,0.24425]
[1780011404470,53.73,73567.17,0.0,0.00169,0.0,0.24385]
[1780011409505,53.73,73568.0,0.0,0.0017,0.0,0.2441]
[1780011414541,53.73,73567.34,0.0,0.00169,0.0,0.24391]
[1780011421590,53.73,73567.99,0.0,0.0017,0.0,0.2441]
[1780011427632,53.73,73566.5,0.0,0.00169,0.0,0.24365]
[1780011432668,53.73,73566.73,0.0,0.00169,0.0,0.24372]
[1780011437702,53.73,73568.59,0.0,0.0017,0.0,0.24428]
[1780011443743,53.73,73567.57,0.0,0.00169,0.0,0.24397]
[1780011449050,53.73,73567.96,0.0,0.0017,0.0,0.24409]
[1780011451801,53.73,73553.45,0.0,0.00166,0.0,0.23916]
[1780011456835,53.73,73550.94,0.0,0.00165,0.0,0.23842]
[1780011462878,53.73,73551.91,0.0,0.00166,0.0,0.23871]
[1780011469198,53.73,73554.35,0.0,0.00166,0.0,0.23943]
[1780011474962,53.73,73551.03,0.0,0.00165,0.0,0.23845]
[1780011479999,53.73,73539.32,0.0,0.00163,0.0,0.23502]
[1780011485032,53.73,73538.07,0.0,0.00163,0.0,0.23465]
[1780011490068,53.73,73534.38,0.0,0.00162,0.0,0.23358]
[1780011499409,53.73,73533.55,0.0,0.00162,0.0,0.23334]
[1780011507189,53.73,73529.61,0.0,0.00161,0.0,0.2322]
[1780011515245,53.73,73529.57,0.0,0.0016,0.0,0.23161]
[1780011520281,53.73,73528.96,0.0,0.0016,0.0,0.23143]
[1780011525317,53.73,73533.96,0.0,0.00161,0.0,0.23287]
[1780011530356,53.73,73533.72,0.0,0.00161,0.0,0.2328]
[1780011535391,53.73,73538.77,0.0,0.00162,0.0,0.23427]
[1780011540426,53.73,73542.3,0.0,0.00163,0.0,0.23529]
[1780011546470,53.73,73540.91,0.0,0.00163,0.0,0.23489]
[1780011547480,53.73,73521.28,0.0,0.00158,0.0,0.22924]
[1780011551502,53.73,73507.94,0.0,0.00156,0.0,0.22546]
[1780011556539,53.73,73509.99,0.0,0.00156,0.0,0.22604]
[1780011561573,53.73,73512.87,0.0,0.00157,0.0,0.22685]
[1780011566609,53.73,73513.3,0.0,0.00157,0.0,0.22697]
[1780011571645,53.73,73511.85,0.0,0.00156,0.0,0.22599]
[1780011576678,53.73,73510.71,0.0,0.00156,0.0,0.22567]
[1780011581717,53.73,73511.48,0.0,0.00156,0.0,0.22589]
[1780011586752,53.73,73508.53,0.0,0.00155,0.0,0.22506]
[1780011591786,53.73,73505.46,0.0,0.00155,0.0,0.2242]
[1780011597827,53.73,73505.97,0.0,0.00155,0.0,0.22434]
[1780011602865,53.73,73502.02,0.0,0.00154,0.0,0.22324]
[1780011607905,53.73,73499.83,0.0,0.00154,0.0,0.22263]
[1780011612939,53.73,73491.36,0.0,0.00152,0.0,0.22029]
[1780011617973,53.73,73477.8,0.0,0.00149,0.0,0.21658]
[1780011623008,53.73,73469.7,0.0,0.00147,0.0,0.2144]
[1780011628049,53.73,73468.49,0.0,0.00147,0.0,0.21407]
[1780011633084,53.73,73467.85,0.0,0.00147,0.0,0.21335]
[1780011638122,53.73,73467.71,0.0,0.00147,0.0,0.21332]
[1780011643155,53.73,73465.58,0.0,0.00146,0.0,0.21275]
[1780011648190,53.73,73457.96,0.0,0.00145,0.0,0.21072]
[1780011653226,53.73,73457.36,0.0,0.00145,0.0,0.21056]
[1780011658261,53.73,73454.36,0.0,0.00144,0.0,0.20977]
[1780011663296,53.73,73447.16,0.0,0.00143,0.0,0.20788]
[1780011669339,53.73,73443.4,0.0,0.00142,0.0,0.2069]
[1780011675381,53.73,73446.43,0.0,0.00142,0.0,0.20769]
[1780011680677,53.73,73453.07,0.0,0.00144,0.0,0.20943]
[1780011686459,53.73,73460.26,0.0,0.00145,0.0,0.21133]
[1780011691493,53.73,73461.65,0.0,0.00145,0.0,0.21116]
[1780011696527,53.73,73468.67,0.0,0.00146,0.0,0.21302]
[1780011701561,53.73,73471.19,0.0,0.00147,0.0,0.2137]
[1780011706598,53.73,73469.46,0.0,0.00147,0.0,0.21324]
[1780011718683,53.73,73466.99,0.0,0.00146,0.0,0.21258]
[1780011723717,53.73,73468.4,0.0,0.00146,0.0,0.21295]
[1780011728751,53.73,73468.53,0.0,0.00146,0.0,0.21299]
[1780011734794,53.73,73469.31,0.0,0.00147,0.0,0.2132]
[1780011739829,53.73,73469.28,0.0,0.00147,0.0,0.21319]
[1780011746879,53.73,73471.16,0.0,0.00147,0.0,0.21369]
[1780011751913,53.73,73471.02,0.0,0.00147,0.0,0.21311]
[1780011756949,53.73,73470.99,0.0,0.00147,0.0,0.2131]
[1780011762990,53.73,73471.25,0.0,0.00147,0.0,0.21317]
[1780011768026,53.73,73469.35,0.0,0.00146,0.0,0.21266]
[1780011773061,53.73,73469.14,0.0,0.00146,0.0,0.2126]
[1780011778098,53.73,73469.4,0.0,0.00146,0.0,0.21267]
[1780011783131,53.73,73471.22,0.0,0.00147,0.0,0.21316]
[1780011788166,53.73,73471.21,0.0,0.00147,0.0,0.21316]
[1780011793203,53.73,73471.22,0.0,0.00147,0.0,0.21316]
[1780011800251,53.73,73470.23,0.0,0.00146,0.0,0.2129]
[1780011805286,53.73,73478.44,0.0,0.00148,0.0,0.2151]
[1780011810323,53.73,73491.5,0.0,0.00151,0.0,0.21865]
[1780011815357,53.73,73491.61,0.0,0.0015,0.0,0.21812]
[1780011820393,53.73,73489.14,0.0,0.0015,0.0,0.21744]
[1780011826438,53.73,73489.22,0.0,0.0015,0.0,0.21747]
[1780011831735,53.73,73491.87,0.0,0.0015,0.0,0.21819]
[1780011839535,53.73,73492.4,0.0,0.00151,0.0,0.21833]
[1780011844569,53.73,73493.13,0.0,0.00151,0.0,0.21853]
[1780011851877,53.73,73500.13,0.0,0.00152,0.0,0.22046]
[1780011857665,53.73,73499.96,0.0,0.00152,0.0,0.22041]
[1780011862704,53.73,73497.81,0.0,0.00152,0.0,0.21982]
[1780011867737,53.73,73505.89,0.0,0.00153,0.0,0.22205]
[1780011872772,53.73,73504.52,0.0,0.00153,0.0,0.2211]
[1780011878817,53.73,73504.61,0.0,0.00153,0.0,0.22113]
[1780011885862,53.73,73504.7,0.0,0.00153,0.0,0.22115]
[1780011892173,53.73,73504.39,0.0,0.00153,0.0,0.22107]
[1780011899957,53.73,73504.39,0.0,0.00153,0.0,0.22107]
[1780011904997,53.73,73494.54,0.0,0.00151,0.0,0.21836]
[1780011910041,53.73,73482.03,0.0,0.00148,0.0,0.21496]
[1780011915071,53.73,73480.79,0.0,0.00148,0.0,0.21463]
[1780011920102,53.73,73481.04,0.0,0.00148,0.0,0.2147]
[1780011925139,53.73,73474.64,0.0,0.00147,0.0,0.21298]
[1780011930174,53.73,73474.12,0.0,0.00146,0.0,0.21284]
[1780011935209,53.73,73480.47,0.0,0.00147,0.0,0.21399]
[1780011940243,53.73,73479.57,0.0,0.00147,0.0,0.21375]
[1780011945279,53.73,73476.67,0.0,0.00147,0.0,0.21298]
[1780011950316,53.73,73477.07,0.0,0.00147,0.0,0.21308]
[1780011955351,53.73,73476.09,0.0,0.00146,0.0,0.21282]
[1780011960385,53.73,73475.45,0.0,0.00146,0.0,0.21265]
[1780011966427,53.73,73474.48,0.0,0.00146,0.0,0.21239]
[1780011971466,53.73,73474.08,0.0,0.00146,0.0,0.21228]
[1780011976498,53.73,73473.98,0.0,0.00146,0.0,0.21226]
[1780011981533,53.73,73465.87,0.0,0.00144,0.0,0.2101]
[1780011986569,53.73,73462.72,0.0,0.00144,0.0,0.20927]
[1780011992873,53.73,73462.82,0.0,0.00143,0.0,0.20876]
[1780011998653,53.73,73462.62,0.0,0.00143,0.0,0.20871]
[1780012003688,53.73,73463.47,0.0,0.00144,0.0,0.20893]
[1780012008722,53.73,73469.91,0.0,0.00145,0.0,0.21063]
[1780012013758,53.73,73470.45,0.0,0.00145,0.0,0.21077]
[1780012018793,53.73,73470.18,0.0,0.00145,0.0,0.2107]
[1780012023829,53.73,73462.89,0.0,0.00143,0.0,0.20878]
[1780012028861,53.73,73462.11,0.0,0.00143,0.0,0.20857]
[1780012034905,53.73,73455.08,0.0,0.00142,0.0,0.20673]
[1780012041957,53.73,73455.37,0.0,0.00142,0.0,0.20681]
[1780012047999,53.73,73452.47,0.0,0.00141,0.0,0.20605]
[1780012053033,53.73,73454.66,0.0,0.00142,0.0,0.20609]
[1780012058068,53.73,73450.33,0.0,0.00141,0.0,0.20497]
[1780012063390,53.73,73439.04,0.0,0.00139,0.0,0.20206]
[1780012069143,53.73,73441.59,0.0,0.00139,0.0,0.20272]
[1780012074178,53.73,73445.92,0.0,0.0014,0.0,0.20383]
[1780012079213,53.73,73446.22,0.0,0.0014,0.0,0.20391]
[1780012084249,53.73,73446.58,0.0,0.0014,0.0,0.204]
[1780012089289,53.73,73446.59,0.0,0.0014,0.0,0.204]
[1780012094320,53.73,73445.57,0.0,0.0014,0.0,0.20374]
[1780012100359,53.73,73441.06,0.0,0.00139,0.0,0.20258]
[1780012105394,53.73,73433.84,0.0,0.00138,0.0,0.20074]
[1780012110430,53.73,73438.34,0.0,0.00138,0.0,0.20189]
[1780012115465,53.73,73440.05,0.0,0.00138,0.0,0.2018]
[1780012120502,53.73,73449.21,0.0,0.0014,0.0,0.20415]
[1780012125537,53.73,73448.89,0.0,0.0014,0.0,0.20406]
[1780012131577,53.73,73449.01,0.0,0.0014,0.0,0.2041]
[1780012136613,53.73,73449.96,0.0,0.0014,0.0,0.20434]
[1780012141649,53.73,73449.57,0.0,0.0014,0.0,0.20424]
[1780012146682,53.73,73449.79,0.0,0.0014,0.0,0.2043]
[1780012151717,53.73,73449.52,0.0,0.0014,0.0,0.20423]
[1780012156752,53.73,73449.21,0.0,0.0014,0.0,0.20415]
[1780012161787,53.73,73448.82,0.0,0.0014,0.0,0.20405]
[1780012170851,53.73,73448.68,0.0,0.0014,0.0,0.20401]
[1780012176892,53.73,73448.14,0.0,0.0014,0.0,0.20334]
[1780012182933,53.73,73447.04,0.0,0.00139,0.0,0.20306]
[1780012187969,53.73,73447.1,0.0,0.00139,0.0,0.20307]
[1780012194311,53.73,73447.01,0.0,0.00139,0.0,0.20305]
[1780012200069,53.73,73446.6,0.0,0.00139,0.0,0.20295]
[1780012205092,53.73,73445.8,0.0,0.00139,0.0,0.20274]
[1780012210126,53.73,73445.85,0.0,0.00139,0.0,0.20275]
[1780012215163,53.73,73445.99,0.0,0.00139,0.0,0.20279]
[1780012220198,53.73,73446.71,0.0,0.00139,0.0,0.20297]
[1780012226239,53.73,73446.07,0.0,0.00139,0.0,0.20281]
[1780012231274,53.73,73446.76,0.0,0.00139,0.0,0.20246]
[1780012240338,53.73,73446.34,0.0,0.00139,0.0,0.20235]
[1780012247387,53.73,73446.1,0.0,0.00139,0.0,0.20229]
[1780012254438,53.73,73446.11,0.0,0.00139,0.0,0.20229]
[1780012259472,53.73,73447.19,0.0,0.00139,0.0,0.20257]
[1780012264506,53.73,73446.99,0.0,0.00139,0.0,0.20252]
[1780012270548,53.73,73445.9,0.0,0.00139,0.0,0.20224]
[1780012277597,53.73,73446.24,0.0,0.00139,0.0,0.20233]
[1780012282634,53.73,73446.0,0.0,0.00139,0.0,0.20227]
[1780012287668,53.73,73448.32,0.0,0.00139,0.0,0.20286]
[1780012292715,53.73,73463.59,0.0,0.00142,0.0,0.20627]
[1780012297752,53.73,73473.99,0.0,0.00144,0.0,0.209]
[1780012302786,53.73,73471.72,0.0,0.00143,0.0,0.2084]
[1780012303796,53.73,73458.19,0.0,0.00141,0.0,0.20487]
[1780012308828,53.73,73458.36,0.0,0.00141,0.0,0.20492]
[1780012313862,53.73,73459.13,0.0,0.00141,0.0,0.20512]
[1780012318897,53.73,73460.24,0.0,0.00141,0.0,0.2054]
[1780012323932,53.73,73457.27,0.0,0.00141,0.0,0.20463]
[1780012328966,53.73,73457.54,0.0,0.00141,0.0,0.2047]
[1780012334003,53.73,73456.99,0.0,0.00141,0.0,0.20456]
[1780012340058,53.73,73455.73,0.0,0.0014,0.0,0.20424]
[1780012345375,53.73,73457.43,0.0,0.00141,0.0,0.20468]
[1780012351133,53.73,73458.22,0.0,0.0014,0.0,0.20435]
[1780012356163,53.73,73456.89,0.0,0.0014,0.0,0.20401]
[1780012361198,53.73,73454.79,0.0,0.0014,0.0,0.20346]
[1780012366237,53.73,73455.47,0.0,0.0014,0.0,0.20364]
[1780012372280,53.73,73455.66,0.0,0.0014,0.0,0.20369]
[1780012377314,53.73,73454.83,0.0,0.0014,0.0,0.20347]
[1780012382352,53.73,73450.28,0.0,0.00139,0.0,0.20231]
[1780012388389,53.73,73451.56,0.0,0.00139,0.0,0.20263]
[1780012394440,53.73,73451.6,0.0,0.00139,0.0,0.20264]
[1780012399470,53.73,73452.75,0.0,0.00139,0.0,0.20294]
[1780012404505,53.73,73452.5,0.0,0.00139,0.0,0.20288]
[1780012409540,53.73,73454.69,0.0,0.0014,0.0,0.20344]
[1780012414575,53.73,73454.06,0.0,0.00139,0.0,0.20275]
[1780012420618,53.73,73454.9,0.0,0.00139,0.0,0.20296]
[1780012425652,53.73,73455.08,0.0,0.00139,0.0,0.20301]
[1780012430689,53.73,73456.88,0.0,0.0014,0.0,0.20347]
[1780012436016,53.73,73458.85,0.0,0.0014,0.0,0.20398]
[1780012441770,53.73,73459.56,0.0,0.0014,0.0,0.20416]
[1780012446808,53.73,73459.31,0.0,0.0014,0.0,0.2041]
[1780012451843,53.73,73459.32,0.0,0.0014,0.0,0.2041]
[1780012458891,53.73,73459.88,0.0,0.0014,0.0,0.20425]
[1780012464934,53.73,73459.78,0.0,0.0014,0.0,0.20422]
[1780012469969,53.73,73459.9,0.0,0.0014,0.0,0.20425]
[1780012476301,53.73,73460.11,0.0,0.0014,0.0,0.20377]
[1780012483062,53.73,73459.85,0.0,0.0014,0.0,0.20371]
[1780012488098,53.73,73460.16,0.0,0.0014,0.0,0.20379]
[1780012493133,53.73,73460.42,0.0,0.0014,0.0,0.20385]
[1780012498171,53.73,73474.05,0.0,0.00143,0.0,0.20739]
[1780012503206,53.73,73474.81,0.0,0.00143,0.0,0.20759]
[1780012509248,53.73,73474.69,0.0,0.00143,0.0,0.20756]
[1780012516589,53.73,73474.3,0.0,0.00143,0.0,0.20746]
[1780012522347,53.73,73481.42,0.0,0.00144,0.0,0.20933]
[1780012528384,53.73,73486.34,0.0,0.00145,0.0,0.21063]
[1780012533420,53.73,73490.76,0.0,0.00146,0.0,0.21126]
[1780012540469,53.73,73491.94,0.0,0.00146,0.0,0.21158]
[1780012544496,53.73,73505.94,0.0,0.00149,0.0,0.21534]
[1780012549534,53.73,73514.01,0.0,0.0015,0.0,0.21753]
[1780012554566,53.73,73514.04,0.0,0.0015,0.0,0.21754]
[1780012559602,53.73,73512.95,0.0,0.0015,0.0,0.21724]
[1780012564635,53.73,73507.78,0.0,0.00149,0.0,0.21584]
[1780012571685,53.73,73508.25,0.0,0.00149,0.0,0.21596]
[1780012576723,53.73,73514.29,0.0,0.0015,0.0,0.21761]
[1780012581757,53.73,73519.56,0.0,0.00152,0.0,0.21905]
[1780012586791,53.73,73517.95,0.0,0.00151,0.0,0.21861]
[1780012591828,53.73,73518.56,0.0,0.00151,0.0,0.21821]
[1780012596861,53.73,73518.93,0.0,0.00151,0.0,0.21832]
[1780012601906,53.73,73516.84,0.0,0.00151,0.0,0.21774]
[1780012607220,53.73,73512.98,0.0,0.0015,0.0,0.21669]
[1780012612977,53.73,73511.18,0.0,0.00149,0.0,0.2162]
[1780012618016,53.73,73509.79,0.0,0.00149,0.0,0.21582]
[1780012623050,53.73,73510.84,0.0,0.00149,0.0,0.21611]
[1780012628085,53.73,73513.07,0.0,0.0015,0.0,0.21672]
[1780012634128,53.73,73515.96,0.0,0.0015,0.0,0.2175]
[1780012639162,53.73,73517.7,0.0,0.00151,0.0,0.21798]
[1780012644197,53.73,73519.9,0.0,0.00151,0.0,0.21858]
[1780012649234,53.73,73520.97,0.0,0.00151,0.0,0.21887]
[1780012654272,53.73,73522.84,0.0,0.00151,0.0,0.21883]
[1780012659306,53.73,73532.16,0.0,0.00153,0.0,0.2214]
[1780012664340,53.73,73534.78,0.0,0.00154,0.0,0.22213]
[1780012669377,53.73,73535.04,0.0,0.00154,0.0,0.2222]
[1780012674411,53.73,73534.11,0.0,0.00154,0.0,0.22194]
[1780012679446,53.73,73536.96,0.0,0.00154,0.0,0.22273]
[1780012684480,53.73,73534.2,0.0,0.00154,0.0,0.22196]
[1780012690521,53.73,73533.09,0.0,0.00154,0.0,0.22166]
[1780012695560,53.73,73532.09,0.0,0.00153,0.0,0.22138]
[1780012700596,53.73,73530.5,0.0,0.00153,0.0,0.22094]
[1780012707923,53.73,73529.61,0.0,0.00153,0.0,0.22069]
[1780012713695,53.73,73537.58,0.0,0.00154,0.0,0.22234]
[1780012718723,53.73,73536.07,0.0,0.00154,0.0,0.22192]
[1780012723758,53.73,73533.78,0.0,0.00153,0.0,0.22128]
[1780012728796,53.73,73533.68,0.0,0.00153,0.0,0.22125]
[1780012734835,53.73,73535.3,0.0,0.00154,0.0,0.2217]
[1780012739871,53.73,73536.81,0.0,0.00154,0.0,0.22212]
[1780012744906,53.73,73538.4,0.0,0.00154,0.0,0.22256]
[1780012751955,53.73,73540.63,0.0,0.00155,0.0,0.22319]
[1780012756994,53.73,73535.97,0.0,0.00154,0.0,0.22189]
[1780012762034,53.73,73534.76,0.0,0.00154,0.0,0.22155]
[1780012768347,53.73,73528.06,0.0,0.00152,0.0,0.2197]
[1780012774118,53.73,73527.82,0.0,0.00152,0.0,0.21907]
[1780012779153,53.73,73525.76,0.0,0.00151,0.0,0.2185]
[1780012784187,53.73,73525.37,0.0,0.00151,0.0,0.21839]
[1780012789222,53.73,73517.48,0.0,0.0015,0.0,0.21624]
[1780012794267,53.73,73518.73,0.0,0.0015,0.0,0.21658]
[1780012800320,53.73,73517.15,0.0,0.00149,0.0,0.21615]
[1780012804345,53.73,73518.73,0.0,0.0015,0.0,0.21658]
[1780012806382,53.73,73535.46,0.0,0.00153,0.0,0.22118]
[1780012807374,53.73,73556.86,0.0,0.00158,0.0,0.22718]
[1780012812414,53.73,73561.25,0.0,0.00159,0.0,0.22843]
[1780012817444,53.73,73562.93,0.0,0.00159,0.0,0.22891]
[1780012822481,53.73,73571.81,0.0,0.00161,0.0,0.23146]
[1780012827512,53.73,73573.38,0.0,0.00161,0.0,0.23191]
[1780012832548,53.73,73571.51,0.0,0.00161,0.0,0.23078]
[1780012837582,53.73,73572.47,0.0,0.00161,0.0,0.23106]
[1780012842618,53.73,73581.32,0.0,0.00163,0.0,0.23362]
[1780012847651,53.73,73591.4,0.0,0.00165,0.0,0.23657]
[1780012852687,53.73,73597.28,0.0,0.00166,0.0,0.23831]
[1780012857722,53.73,73601.39,0.0,0.00167,0.0,0.23953]
[1780012862758,53.73,73598.86,0.0,0.00167,0.0,0.23878]
[1780012865781,53.73,73616.02,0.0,0.0017,0.0,0.24391]
[1780012866791,53.73,73638.35,0.0,0.00176,0.0,0.25074]
[1780012867803,53.73,73625.34,0.0,0.00173,0.0,0.24674]
[1780012872841,53.73,73632.04,0.0,0.00174,0.0,0.2488]
[1780012877870,53.73,73634.88,0.0,0.00175,0.0,0.24967]
[1780012882903,53.73,73637.08,0.0,0.00175,0.0,0.25035]
[1780012887938,53.73,73637.75,0.0,0.00176,0.0,0.25056]
[1780012892975,53.73,73635.84,0.0,0.00175,0.0,0.24934]
[1780012898008,53.73,73630.8,0.0,0.00173,0.0,0.24779]
[1780012903052,53.73,73620.31,0.0,0.00171,0.0,0.2446]
[1780012908084,53.73,73616.75,0.0,0.0017,0.0,0.24352]
[1780012913121,53.73,73615.21,0.0,0.0017,0.0,0.24306]
[1780012915134,53.73,73600.0,0.0,0.00166,0.0,0.23851]
[1780012920172,53.73,73598.47,0.0,0.00166,0.0,0.23806]
[1780012925205,53.73,73596.36,0.0,0.00166,0.0,0.23743]
[1780012931249,53.73,73595.97,0.0,0.00166,0.0,0.23732]
[1780012936286,53.73,73583.08,0.0,0.00163,0.0,0.23354]
[1780012941318,53.73,73567.44,0.0,0.00159,0.0,0.22903]
[1780012946356,53.73,73563.51,0.0,0.00158,0.0,0.22791]
[1780012951389,53.73,73563.36,0.0,0.00158,0.0,0.22728]
[1780012956485,53.73,73562.52,0.0,0.00158,0.0,0.22705]
[1780012961505,53.73,73563.51,0.0,0.00158,0.0,0.22733]
[1780012966539,53.73,73554.43,0.0,0.00156,0.0,0.22476]
[1780012971575,53.73,73548.29,0.0,0.00155,0.0,0.22304]
[1780012976609,53.73,73548.29,0.0,0.00155,0.0,0.22304]
[1780012981644,53.73,73549.35,0.0,0.00155,0.0,0.22333]
[1780012986680,53.73,73549.02,0.0,0.00155,0.0,0.22324]
[1780012988695,53.73,73564.03,0.0,0.00158,0.0,0.22747]
[1780012993729,53.73,73572.06,0.0,0.0016,0.0,0.22977]
[1780012998764,53.73,73569.21,0.0,0.00159,0.0,0.22895]
[1780013002792,53.73,73553.52,0.0,0.00156,0.0,0.2245]
[1780013007828,53.73,73548.5,0.0,0.00155,0.0,0.2231]
[1780013012863,53.73,73547.0,0.0,0.00154,0.0,0.22211]
[1780013017900,53.73,73548.3,0.0,0.00154,0.0,0.22247]
[1780013022934,53.73,73541.68,0.0,0.00153,0.0,0.22063]
[1780013027973,53.73,73546.59,0.0,0.00154,0.0,0.22199]
[1780013033004,53.73,73544.5,0.0,0.00154,0.0,0.22141]
[1780013038040,53.73,73543.54,0.0,0.00153,0.0,0.22114]
[1780013043074,53.73,73532.63,0.0,0.00151,0.0,0.21813]
[1780013047102,53.73,73546.06,0.0,0.00154,0.0,0.22184]
[1780013050361,53.73,73561.2,0.0,0.00157,0.0,0.22609]
[1780013056165,53.73,73553.6,0.0,0.00156,0.0,0.22395]
[1780013061207,53.73,73554.64,0.0,0.00156,0.0,0.22424]
[1780013066235,53.73,73549.52,0.0,0.00155,0.0,0.22281]
[1780013071269,53.73,73550.21,0.0,0.00154,0.0,0.22243]
[1780013076309,53.73,73562.68,0.0,0.00157,0.0,0.22593]
[1780013081341,53.73,73565.17,0.0,0.00158,0.0,0.22664]
[1780013086375,53.73,73566.53,0.0,0.00158,0.0,0.22702]
[1780013091410,53.73,73568.22,0.0,0.00158,0.0,0.2275]
[1780013096447,53.73,73567.4,0.0,0.00158,0.0,0.22727]
[1780013101482,53.73,73563.59,0.0,0.00157,0.0,0.22619]
[1780013106519,53.73,73555.9,0.0,0.00156,0.0,0.22402]
[1780013111558,53.73,73558.77,0.0,0.00156,0.0,0.22483]
[1780013116598,53.73,73559.86,0.0,0.00156,0.0,0.22513]
[1780013121625,53.73,73560.8,0.0,0.00157,0.0,0.2254]
[1780013125672,53.73,73578.9,0.0,0.00161,0.0,0.23056]
[1780013130931,53.73,73579.75,0.0,0.00161,0.0,0.2308]
[1780013136743,53.73,73585.51,0.0,0.00162,0.0,0.23188]
[1780013141784,53.73,73586.09,0.0,0.00162,0.0,0.23204]
[1780013146817,53.73,73586.1,0.0,0.00162,0.0,0.23205]
[1780013151853,53.73,73585.02,0.0,0.00161,0.0,0.23173]
[1780013156890,53.73,73580.48,0.0,0.0016,0.0,0.23042]
[1780013161950,53.73,73577.25,0.0,0.0016,0.0,0.2295]
[1780013165954,53.73,73560.68,0.0,0.00156,0.0,0.22479]
[1780013171230,53.73,73558.85,0.0,0.00156,0.0,0.22427]
[1780013177033,53.73,73558.25,0.0,0.00156,0.0,0.2241]
[1780013183078,53.73,73560.15,0.0,0.00156,0.0,0.22464]
[1780013188111,53.73,73564.86,0.0,0.00157,0.0,0.22597]
[1780013190125,53.73,73578.7,0.0,0.0016,0.0,0.22991]
[1780013195159,53.73,73586.93,0.0,0.00161,0.0,0.2317]
[1780013200196,53.73,73587.28,0.0,0.00162,0.0,0.2318]
[1780013205231,53.73,73581.67,0.0,0.0016,0.0,0.23018]
[1780013210271,53.73,73576.81,0.0,0.00159,0.0,0.22878]
[1780013215301,53.73,73575.77,0.0,0.00159,0.0,0.22849]
[1780013220342,53.73,73569.42,0.0,0.00158,0.0,0.22668]
[1780013225370,53.73,73564.9,0.0,0.00157,0.0,0.2254]
[1780013230408,53.73,73548.72,0.0,0.00153,0.0,0.22087]
[1780013235441,53.73,73541.08,0.0,0.00152,0.0,0.21876]
[1780013240476,53.73,73541.13,0.0,0.00152,0.0,0.21878]
[1780013245512,53.73,73538.91,0.0,0.00151,0.0,0.21817]
[1780013250547,53.73,73531.56,0.0,0.0015,0.0,0.21616]
[1780013252560,53.73,73522.91,0.0,0.00148,0.0,0.21326]
[1780013257594,53.73,73526.07,0.0,0.00148,0.0,0.21411]
[1780013262630,53.73,73531.16,0.0,0.00149,0.0,0.21549]
[1780013267667,53.73,73539.76,0.0,0.00151,0.0,0.21784]
[1780013272702,53.73,73550.66,0.0,0.00153,0.0,0.22084]
[1780013277735,53.73,73554.8,0.0,0.00154,0.0,0.22199]
[1780013282771,53.73,73559.37,0.0,0.00155,0.0,0.22327]
[1780013288812,53.73,73560.15,0.0,0.00155,0.0,0.22349]
[1780013294856,53.73,73563.15,0.0,0.00156,0.0,0.22433]
[1780013299890,53.73,73563.3,0.0,0.00156,0.0,0.22437]
[1780013304925,53.73,73564.21,0.0,0.00156,0.0,0.22463]
[1780013309961,53.73,73571.13,0.0,0.00158,0.0,0.22658]
[1780013314994,53.73,73579.26,0.0,0.00159,0.0,0.22831]
[1780013320032,53.73,73576.11,0.0,0.00158,0.0,0.22742]
[1780013325071,53.73,73574.38,0.0,0.00158,0.0,0.22692]
[1780013330102,53.73,73570.99,0.0,0.00157,0.0,0.22596]
[1780013335145,53.73,73571.72,0.0,0.00157,0.0,0.22617]
[1780013340174,53.73,73571.34,0.0,0.00157,0.0,0.22606]
[1780013345206,53.73,73574.56,0.0,0.00158,0.0,0.22698]
[1780013350242,53.73,73574.34,0.0,0.00158,0.0,0.22691]
[1780013355280,53.73,73573.55,0.0,0.00158,0.0,0.22669]
[1780013360311,53.73,73570.08,0.0,0.00157,0.0,0.22571]
[1780013365347,53.73,73570.48,0.0,0.00157,0.0,0.22582]
[1780013372651,53.73,73570.9,0.0,0.00157,0.0,0.22536]
[1780013378440,53.73,73575.47,0.0,0.00158,0.0,0.22665]
[1780013383484,53.73,73576.02,0.0,0.00158,0.0,0.22681]
[1780013389525,53.73,73585.27,0.0,0.0016,0.0,0.22945]
[1780013394561,53.73,73585.52,0.0,0.0016,0.0,0.22952]
[1780013399601,53.73,73588.69,0.0,0.00161,0.0,0.23043]
[1780013404636,53.73,73600.31,0.0,0.00163,0.0,0.2338]
[1780013407655,53.73,73614.47,0.0,0.00166,0.0,0.23796]
[1780013408663,53.73,73653.02,0.0,0.00175,0.0,0.24963]
[1780013413701,53.73,73649.09,0.0,0.00174,0.0,0.24841]
[1780013418740,53.73,73653.25,0.0,0.00175,0.0,0.2497]
[1780013423769,53.73,73652.87,0.0,0.00175,0.0,0.24958]
[1780013428822,53.73,73652.02,0.0,0.00175,0.0,0.24932]
[1780013433846,53.73,73650.89,0.0,0.00174,0.0,0.24834]
[1780013435855,53.73,73663.89,0.0,0.00177,0.0,0.25237]
[1780013438878,53.73,73679.6,0.0,0.00181,0.0,0.25731]
[1780013443913,53.73,73680.62,0.0,0.00181,0.0,0.25763]
[1780013448950,53.73,73675.57,0.0,0.0018,0.0,0.25603]
[1780013453983,53.73,73680.89,0.0,0.00181,0.0,0.25772]
[1780013459017,53.73,73686.02,0.0,0.00183,0.0,0.25935]
[1780013464054,53.73,73683.01,0.0,0.00182,0.0,0.25839]
[1780013469093,53.73,73675.74,0.0,0.0018,0.0,0.25609]
[1780013471102,53.73,73662.28,0.0,0.00177,0.0,0.25187]
[1780013476139,53.73,73650.47,0.0,0.00174,0.0,0.24821]
[1780013481174,53.73,73650.0,0.0,0.00174,0.0,0.24807]
[1780013486209,53.73,73647.32,0.0,0.00173,0.0,0.24725]
[1780013491243,53.73,73639.54,0.0,0.00171,0.0,0.24425]
[1780013496278,53.73,73637.62,0.0,0.00171,0.0,0.24367]
[1780013501312,53.73,73629.98,0.0,0.00169,0.0,0.24137]
[1780013506351,53.73,73630.27,0.0,0.00169,0.0,0.24146]
[1780013511385,53.73,73630.69,0.0,0.00169,0.0,0.24158]
[1780013516418,53.73,73634.98,0.0,0.0017,0.0,0.24287]
[1780013521464,53.73,73633.96,0.0,0.0017,0.0,0.24257]
[1780013526499,53.73,73637.25,0.0,0.00171,0.0,0.24356]
[1780013531534,53.73,73633.74,0.0,0.0017,0.0,0.2425]
[1780013536572,53.73,73632.92,0.0,0.0017,0.0,0.24225]
[1780013541611,53.73,73634.17,0.0,0.0017,0.0,0.24263]
[1780013546651,53.73,73636.37,0.0,0.0017,0.0,0.24329]
[1780013552688,53.73,73634.12,0.0,0.0017,0.0,0.242]
[1780013559736,53.73,73633.91,0.0,0.0017,0.0,0.24194]
[1780013564770,53.73,73630.14,0.0,0.00169,0.0,0.2408]
[1780013569805,53.73,73631.45,0.0,0.00169,0.0,0.2412]
[1780013575848,53.73,73632.92,0.0,0.00169,0.0,0.24164]
[1780013580883,53.73,73631.63,0.0,0.00169,0.0,0.24125]
[1780013585918,53.73,73634.12,0.0,0.0017,0.0,0.242]
[1780013590952,53.73,73634.48,0.0,0.0017,0.0,0.24211]
[1780013596994,53.73,73634.74,0.0,0.0017,0.0,0.24219]
[1780013602032,53.73,73634.83,0.0,0.0017,0.0,0.24221]
[1780013607067,53.73,73635.65,0.0,0.0017,0.0,0.24246]
[1780013612100,53.73,73629.4,0.0,0.00168,0.0,0.23997]
[1780013617137,53.73,73629.26,0.0,0.00168,0.0,0.23993]
[1780013622170,53.73,73632.71,0.0,0.00169,0.0,0.24096]
[1780013630228,53.73,73632.48,0.0,0.00169,0.0,0.24089]
[1780013635262,53.73,73628.28,0.0,0.00168,0.0,0.23964]
[1780013640296,53.73,73628.08,0.0,0.00168,0.0,0.23958]
[1780013645331,53.73,73630.03,0.0,0.00168,0.0,0.24016]
[1780013650367,53.73,73630.33,0.0,0.00168,0.0,0.24025]
[1780013655403,53.73,73633.44,0.0,0.00169,0.0,0.24118]
[1780013660436,53.73,73646.58,0.0,0.00172,0.0,0.24515]
[1780013665472,53.73,73650.47,0.0,0.00173,0.0,0.24634]
[1780013670506,53.73,73644.14,0.0,0.00171,0.0,0.24441]
[1780013676551,53.73,73643.33,0.0,0.00171,0.0,0.24355]
[1780013681586,53.73,73643.15,0.0,0.00171,0.0,0.24349]
[1780013686620,53.73,73643.82,0.0,0.00171,0.0,0.24369]
[1780013691657,53.73,73642.65,0.0,0.00171,0.0,0.24334]
[1780013696692,53.73,73641.24,0.0,0.0017,0.0,0.24291]
[1780013701734,53.73,73639.06,0.0,0.0017,0.0,0.24226]
[1780013703750,53.73,73622.71,0.0,0.00166,0.0,0.23738]
[1780013706771,53.73,73609.63,0.0,0.00163,0.0,0.23353]
[1780013711821,53.73,73610.45,0.0,0.00163,0.0,0.23377]
[1780013716849,53.73,73606.5,0.0,0.00163,0.0,0.23262]
[1780013721884,53.73,73599.76,0.0,0.00161,0.0,0.23067]
[1780013726921,53.73,73590.64,0.0,0.00159,0.0,0.22805]
[1780013731958,53.73,73587.14,0.0,0.00158,0.0,0.22647]
[1780013736991,53.73,73587.35,0.0,0.00158,0.0,0.22653]
[1780013742030,53.73,73576.59,0.0,0.00156,0.0,0.22349]
[1780013747063,53.73,73587.1,0.0,0.00158,0.0,0.22646]
[1780013752098,53.73,73591.61,0.0,0.00159,0.0,0.22774]
[1780013757133,53.73,73592.33,0.0,0.00159,0.0,0.22795]
[1780013762170,53.73,73593.84,0.0,0.00159,0.0,0.22838]
[1780013765191,53.73,73607.45,0.0,0.00162,0.0,0.2323]
[1780013769220,53.73,73622.66,0.0,0.00166,0.0,0.23676]
[1780013772241,53.73,73645.17,0.0,0.00171,0.0,0.24349]
[1780013777275,53.73,73644.85,0.0,0.00171,0.0,0.24339]
[1780013782311,53.73,73638.26,0.0,0.00169,0.0,0.2414]
[1780013787346,53.73,73637.25,0.0,0.00169,0.0,0.2411]
[1780013792383,53.73,73637.58,0.0,0.00169,0.0,0.24058]
[1780013797422,53.73,73640.89,0.0,0.00169,0.0,0.24158]
[1780013799430,53.73,73663.24,0.0,0.00175,0.0,0.24838]
[1780013804465,53.73,73663.56,0.0,0.00175,0.0,0.24848]
[1780013809499,53.73,73663.92,0.0,0.00175,0.0,0.24859]
[1780013814534,53.73,73664.46,0.0,0.00175,0.0,0.24876]
[1780013819569,53.73,73666.45,0.0,0.00175,0.0,0.24937]
[1780013824607,53.73,73678.34,0.0,0.00178,0.0,0.25307]
[1780013829640,53.73,73679.09,0.0,0.00178,0.0,0.2533]
[1780013834674,53.73,73679.0,0.0,0.00178,0.0,0.25327]
[1780013839710,53.73,73676.19,0.0,0.00178,0.0,0.2524]
[1780013844748,53.73,73683.26,0.0,0.00179,0.0,0.25461]
[1780013847773,53.73,73700.81,0.0,0.00184,0.0,0.26019]
[1780013852807,53.73,73699.14,0.0,0.00183,0.0,0.259]
[1780013857845,53.73,73707.13,0.0,0.00185,0.0,0.26157]
[1780013862881,53.73,73710.36,0.0,0.00186,0.0,0.26261]
[1780013867942,53.73,73716.1,0.0,0.00187,0.0,0.26447]
[1780013872950,53.73,73724.23,0.0,0.00189,0.0,0.26713]
[1780013877986,53.73,73725.16,0.0,0.00189,0.0,0.26744]
[1780013883022,53.73,73718.78,0.0,0.00188,0.0,0.26535]
[1780013886398,53.73,73704.15,0.0,0.00184,0.0,0.26061]
[1780013892088,53.73,73698.6,0.0,0.00183,0.0,0.25883]
[1780013895108,53.73,73717.67,0.0,0.00187,0.0,0.26498]
[1780013900181,53.73,73718.83,0.0,0.00188,0.0,0.26536]
[1780013905212,53.73,73718.16,0.0,0.00187,0.0,0.26514]
[1780013908233,53.73,73704.92,0.0,0.00184,0.0,0.26086]
[1780013910248,53.73,73691.42,0.0,0.00181,0.0,0.25655]
[1780013915285,53.73,73688.99,0.0,0.0018,0.0,0.25514]
[1780013920329,53.73,73702.37,0.0,0.00183,0.0,0.25939]
[1780013925359,53.73,73702.01,0.0,0.00183,0.0,0.25927]
[1780013930396,53.73,73702.21,0.0,0.00183,0.0,0.25934]
[1780013935431,53.73,73703.61,0.0,0.00183,0.0,0.25978]
[1780013940471,53.73,73715.33,0.0,0.00186,0.0,0.26356]
[1780013945506,53.73,73718.07,0.0,0.00187,0.0,0.26445]
[1780013950539,53.73,73731.16,0.0,0.0019,0.0,0.26874]
[1780013955574,53.73,73737.64,0.0,0.00192,0.0,0.27089]
[1780013960611,53.73,73738.79,0.0,0.00192,0.0,0.27127]
[1780013965646,53.73,73736.91,0.0,0.00192,0.0,0.27065]
[1780013970681,53.73,73727.02,0.0,0.00189,0.0,0.26738]
[1780013974709,53.73,73718.44,0.0,0.00187,0.0,0.26391]
[1780013977035,53.73,73703.47,0.0,0.00183,0.0,0.25909]
[1780013982765,53.73,73699.33,0.0,0.00182,0.0,0.25777]
[1780013987802,53.73,73695.26,0.0,0.00181,0.0,0.25647]
[1780013992835,53.73,73688.98,0.0,0.00179,0.0,0.25449]
[1780013995862,53.73,73674.82,0.0,0.00176,0.0,0.25007]
[1780014000891,53.73,73680.64,0.0,0.00177,0.0,0.25188]
[1780014005928,53.73,73692.81,0.0,0.0018,0.0,0.2557]
[1780014010964,53.73,73701.35,0.0,0.00182,0.0,0.25841]
[1780014015998,53.73,73701.04,0.0,0.00182,0.0,0.25831]
[1780014021033,53.73,73701.48,0.0,0.00182,0.0,0.25845]
[1780014026069,53.73,73712.33,0.0,0.00185,0.0,0.26193]
[1780014032110,53.73,73712.06,0.0,0.00185,0.0,0.26119]
[1780014037495,53.73,73708.95,0.0,0.00184,0.0,0.26019]
[1780014043195,53.73,73709.1,0.0,0.00184,0.0,0.26024]
[1780014048221,53.73,73714.34,0.0,0.00185,0.0,0.26193]
[1780014053258,53.73,73705.42,0.0,0.00183,0.0,0.25906]
[1780014058291,53.73,73713.37,0.0,0.00185,0.0,0.26161]
[1780014063330,53.73,73713.73,0.0,0.00185,0.0,0.26173]
[1780014068365,53.73,73706.73,0.0,0.00183,0.0,0.25948]
[1780014071385,53.73,73692.85,0.0,0.0018,0.0,0.25507]
[1780014076422,53.73,73690.15,0.0,0.00179,0.0,0.25422]
[1780014081456,53.73,73692.48,0.0,0.0018,0.0,0.25495]
[1780014085488,53.73,73679.48,0.0,0.00177,0.0,0.25088]
[1780014090570,53.73,73670.81,0.0,0.00175,0.0,0.2482]
[1780014094604,53.73,73661.14,0.0,0.00172,0.0,0.24461]
[1780014099635,53.73,73675.05,0.0,0.00175,0.0,0.24887]
[1780014100641,53.73,73689.71,0.0,0.00179,0.0,0.25344]
[1780014105676,53.73,73700.91,0.0,0.00181,0.0,0.25697]
[1780014110711,53.73,73696.37,0.0,0.0018,0.0,0.25554]
[1780014115748,53.73,73699.88,0.0,0.00181,0.0,0.25665]
[1780014120780,53.73,73699.99,0.0,0.00181,0.0,0.25668]
[1780014125817,53.73,73701.57,0.0,0.00182,0.0,0.25718]
[1780014130851,53.73,73713.31,0.0,0.00184,0.0,0.26094]
[1780014135886,53.73,73730.0,0.0,0.00189,0.0,0.26636]
[1780014143941,53.73,73733.72,0.0,0.0019,0.0,0.26758]
[1780014148978,53.73,73734.2,0.0,0.0019,0.0,0.26774]
[1780014154012,53.73,73740.0,0.0,0.00191,0.0,0.26898]
[1780014159055,53.73,73747.18,0.0,0.00193,0.0,0.27137]
[1780014165101,53.73,73744.13,0.0,0.00192,0.0,0.27035]
[1780014170132,53.73,73743.96,0.0,0.00192,0.0,0.2703]
[1780014175168,53.73,73748.45,0.0,0.00193,0.0,0.27179]
[1780014180204,53.73,73751.12,0.0,0.00194,0.0,0.27268]
[1780014185238,53.73,73750.13,0.0,0.00193,0.0,0.27235]
[1780014190274,53.73,73742.76,0.0,0.00191,0.0,0.2699]
[1780014195307,53.73,73733.68,0.0,0.00189,0.0,0.2669]
[1780014200345,53.73,73736.15,0.0,0.0019,0.0,0.26771]
[1780014205378,53.73,73739.96,0.0,0.00191,0.0,0.26897]
[1780014210415,53.73,73742.07,0.0,0.00191,0.0,0.26967]
[1780014215450,53.73,73746.8,0.0,0.00192,0.0,0.27057]
[1780014220486,53.73,73747.86,0.0,0.00192,0.0,0.27092]
[1780014225521,53.73,73746.31,0.0,0.00192,0.0,0.2704]
[1780014230557,53.73,73742.95,0.0,0.00191,0.0,0.26929]
[1780014235593,53.73,73736.55,0.0,0.00189,0.0,0.26718]
[1780014240624,53.73,73737.03,0.0,0.00189,0.0,0.26734]
[1780014245659,53.73,73740.08,0.0,0.0019,0.0,0.26834]
[1780014250695,53.73,73734.2,0.0,0.00189,0.0,0.26641]
[1780014255729,53.73,73740.04,0.0,0.0019,0.0,0.26833]
[1780014260764,53.73,73738.16,0.0,0.0019,0.0,0.26771]
[1780014265801,53.73,73733.07,0.0,0.00188,0.0,0.26604]
[1780014270841,53.73,73739.58,0.0,0.0019,0.0,0.26818]
[1780014275888,53.73,73739.85,0.0,0.0019,0.0,0.2676]
[1780014280921,53.73,73739.98,0.0,0.0019,0.0,0.26764]
[1780014285954,53.73,73739.58,0.0,0.0019,0.0,0.26751]
[1780014290989,53.73,73739.85,0.0,0.0019,0.0,0.2676]
[1780014296029,53.73,73735.55,0.0,0.00189,0.0,0.26618]
[1780014301059,53.73,73739.9,0.0,0.0019,0.0,0.26761]
[1780014306096,53.73,73740.16,0.0,0.0019,0.0,0.2677]
[1780014315157,53.73,73741.25,0.0,0.0019,0.0,0.26806]
[1780014320195,53.73,73741.82,0.0,0.0019,0.0,0.26824]
[1780014325228,53.73,73742.69,0.0,0.0019,0.0,0.26853]
[1780014330262,53.73,73749.32,0.0,0.00192,0.0,0.27073]
[1780014335301,53.73,73749.41,0.0,0.00192,0.0,0.27008]
[1780014340336,53.73,73748.74,0.0,0.00192,0.0,0.26986]
[1780014345368,53.73,73751.41,0.0,0.00192,0.0,0.27075]
[1780014350403,53.73,73751.55,0.0,0.00192,0.0,0.2708]
[1780014355440,53.73,73750.07,0.0,0.00192,0.0,0.2703]
[1780014360474,53.73,73749.84,0.0,0.00192,0.0,0.27023]
[1780014365510,53.73,73749.55,0.0,0.00192,0.0,0.27013]
[1780014370545,53.73,73748.5,0.0,0.00191,0.0,0.26978]
[1780014375583,53.73,73748.6,0.0,0.00191,0.0,0.26982]
[1780014380615,53.73,73743.5,0.0,0.0019,0.0,0.26813]
[1780014385650,53.73,73743.83,0.0,0.0019,0.0,0.26824]
[1780014390686,53.73,73746.33,0.0,0.00191,0.0,0.26906]
[1780014395724,53.73,73753.44,0.0,0.00192,0.0,0.27075]
[1780014400759,53.73,73753.16,0.0,0.00192,0.0,0.27066]
[1780014404786,53.73,73740.41,0.0,0.00189,0.0,0.26644]
[1780014409821,53.73,73728.21,0.0,0.00186,0.0,0.26247]
[1780014414856,53.73,73720.13,0.0,0.00184,0.0,0.25986]
[1780014419895,53.73,73719.91,0.0,0.00184,0.0,0.25979]
[1780014424930,53.73,73710.51,0.0,0.00181,0.0,0.25679]
[1780014430324,53.73,73708.65,0.0,0.00181,0.0,0.2562]
[1780014436015,53.73,73709.22,0.0,0.00181,0.0,0.25638]
[1780014440040,53.73,73695.01,0.0,0.00178,0.0,0.2519]
[1780014445074,53.73,73694.84,0.0,0.00178,0.0,0.25185]
[1780014450109,53.73,73692.06,0.0,0.00177,0.0,0.25098]
[1780014455144,53.73,73692.23,0.0,0.00177,0.0,0.2504]
[1780014460535,53.73,73685.2,0.0,0.00175,0.0,0.24822]
[1780014466225,53.73,73685.9,0.0,0.00175,0.0,0.24844]
[1780014471258,53.73,73688.78,0.0,0.00176,0.0,0.24933]
[1780014476294,53.73,73672.62,0.0,0.00172,0.0,0.24437]
[1780014481327,53.73,73677.48,0.0,0.00173,0.0,0.24585]
[1780014486378,53.73,73681.99,0.0,0.00174,0.0,0.24723]
[1780014491411,53.73,73690.84,0.0,0.00176,0.0,0.24997]
[1780014496445,53.73,73687.8,0.0,0.00176,0.0,0.24903]
[1780014501479,53.73,73688.65,0.0,0.00176,0.0,0.24929]
[1780014506514,53.73,73688.16,0.0,0.00176,0.0,0.24914]
[1780014509535,53.73,73674.42,0.0,0.00172,0.0,0.24492]
[1780014514932,53.73,73668.91,0.0,0.00171,0.0,0.24262]
[1780014520613,53.73,73671.09,0.0,0.00171,0.0,0.24328]
[1780014525648,53.73,73672.15,0.0,0.00171,0.0,0.2436]
[1780014530681,53.73,73671.61,0.0,0.00171,0.0,0.24344]
[1780014535718,53.73,73671.56,0.0,0.00171,0.0,0.24342]
[1780014540755,53.73,73677.59,0.0,0.00173,0.0,0.24526]
[1780014546794,53.73,73683.81,0.0,0.00174,0.0,0.24716]
[1780014551829,53.73,73685.22,0.0,0.00175,0.0,0.2476]
[1780014556865,53.73,73678.85,0.0,0.00173,0.0,0.24564]
[1780014561900,53.73,73677.63,0.0,0.00173,0.0,0.24527]
[1780014566934,53.73,73678.44,0.0,0.00173,0.0,0.24552]
[1780014571969,53.73,73684.8,0.0,0.00174,0.0,0.24684]
[1780014577005,53.73,73685.81,0.0,0.00174,0.0,0.24715]
[1780014582043,53.73,73685.24,0.0,0.00174,0.0,0.24697]
[1780014587076,53.73,73686.59,0.0,0.00174,0.0,0.24739]
[1780014592112,53.73,73688.04,0.0,0.00175,0.0,0.24784]
[1780014597147,53.73,73685.97,0.0,0.00174,0.0,0.2472]
[1780014602181,53.73,73685.2,0.0,0.00174,0.0,0.24696]
[1780014607215,53.73,73681.94,0.0,0.00173,0.0,0.24596]
[1780014612250,53.73,73683.99,0.0,0.00174,0.0,0.24659]
[1780014617289,53.73,73683.49,0.0,0.00174,0.0,0.24644]
[1780014624701,53.73,73685.87,0.0,0.00174,0.0,0.24717]
[1780014630383,53.73,73683.85,0.0,0.00174,0.0,0.24655]
[1780014635415,53.73,73684.54,0.0,0.00174,0.0,0.24613]
[1780014640451,53.73,73689.03,0.0,0.00175,0.0,0.24751]
[1780014645486,53.73,73690.17,0.0,0.00175,0.0,0.24786]
[1780014648511,53.73,73708.34,0.0,0.00179,0.0,0.25352]
[1780014653544,53.73,73709.77,0.0,0.0018,0.0,0.25397]
[1780014658582,53.73,73708.56,0.0,0.00179,0.0,0.25359]
[1780014662608,53.73,73693.87,0.0,0.00176,0.0,0.24901]
[1780014667644,53.73,73690.19,0.0,0.00175,0.0,0.24787]
[1780014669657,53.73,73676.45,0.0,0.00172,0.0,0.24366]
[1780014675061,53.73,73672.25,0.0,0.00171,0.0,0.24239]
[1780014680742,53.73,73666.75,0.0,0.00169,0.0,0.24073]
[1780014685775,53.73,73659.49,0.0,0.00168,0.0,0.23856]
[1780014690811,53.73,73660.1,0.0,0.00168,0.0,0.23874]
[1780014695844,53.73,73668.57,0.0,0.00169,0.0,0.24066]
[1780014700880,53.73,73666.98,0.0,0.00169,0.0,0.24019]
[1780014705915,53.73,73665.22,0.0,0.00169,0.0,0.23966]
[1780014710950,53.73,73664.18,0.0,0.00168,0.0,0.23935]
[1780014715985,53.73,73663.9,0.0,0.00168,0.0,0.23926]
[1780014721026,53.73,73664.17,0.0,0.00168,0.0,0.23934]
[1780014726060,53.73,73670.37,0.0,0.0017,0.0,0.2412]
[1780014731094,53.73,73666.18,0.0,0.00169,0.0,0.23995]
[1780014736132,53.73,73664.43,0.0,0.00168,0.0,0.23942]
[1780014741168,53.73,73655.64,0.0,0.00166,0.0,0.2368]
[1780014746202,53.73,73654.09,0.0,0.00166,0.0,0.23634]
[1780014751237,53.73,73654.49,0.0,0.00166,0.0,0.23586]
[1780014756272,53.73,73653.74,0.0,0.00166,0.0,0.23563]
[1780014761308,53.73,73652.78,0.0,0.00165,0.0,0.23535]
[1780014766344,53.73,73661.81,0.0,0.00167,0.0,0.23803]
[1780014771378,53.73,73660.79,0.0,0.00167,0.0,0.23772]
[1780014776412,53.73,73658.94,0.0,0.00167,0.0,0.23717]
[1780014781447,53.73,73663.0,0.0,0.00168,0.0,0.23838]
[1780014786485,53.73,73670.22,0.0,0.00169,0.0,0.24054]
[1780014792527,53.73,73673.15,0.0,0.0017,0.0,0.24142]
[1780014797563,53.73,73674.67,0.0,0.0017,0.0,0.24188]
[1780014802599,53.73,73664.75,0.0,0.00168,0.0,0.2389]
[1780014807633,53.73,73663.25,0.0,0.00168,0.0,0.23845]
[1780014812668,53.73,73669.34,0.0,0.00169,0.0,0.23966]
[1780014818710,53.73,73670.37,0.0,0.00169,0.0,0.23997]
[1780014823746,53.73,73670.59,0.0,0.00169,0.0,0.24004]
[1780014828780,53.73,73670.49,0.0,0.00169,0.0,0.24001]
[1780014833816,53.73,73678.05,0.0,0.00171,0.0,0.24228]
[1780014838855,53.73,73677.43,0.0,0.00171,0.0,0.2421]
[1780014843888,53.73,73673.98,0.0,0.0017,0.0,0.24105]
[1780014848923,53.73,73671.88,0.0,0.00169,0.0,0.24042]
[1780014853958,53.73,73665.5,0.0,0.00168,0.0,0.23851]
[1780014858995,53.73,73664.78,0.0,0.00168,0.0,0.2383]
[1780014863022,53.73,73650.96,0.0,0.00165,0.0,0.23421]
[1780014868056,53.73,73652.33,0.0,0.00165,0.0,0.23461]
[1780014873091,53.73,73655.29,0.0,0.00165,0.0,0.23488]
[1780014878127,53.73,73654.53,0.0,0.00165,0.0,0.23465]
[1780014883163,53.73,73653.74,0.0,0.00165,0.0,0.23442]
[1780014888199,53.73,73653.37,0.0,0.00165,0.0,0.23431]
[1780014893233,53.73,73654.67,0.0,0.00165,0.0,0.2347]
[1780014898267,53.73,73654.33,0.0,0.00165,0.0,0.2346]
[1780014903301,53.73,73656.16,0.0,0.00165,0.0,0.23513]
[1780014908336,53.73,73652.8,0.0,0.00165,0.0,0.23415]
[1780014913375,53.73,73653.36,0.0,0.00165,0.0,0.23431]
[1780014918407,53.73,73654.62,0.0,0.00165,0.0,0.23468]
[1780014923447,53.73,73660.05,0.0,0.00166,0.0,0.23628]
[1780014928483,53.73,73669.92,0.0,0.00168,0.0,0.23922]
[1780014930493,53.73,73691.17,0.0,0.00173,0.0,0.24565]
[1780014935529,53.73,73693.17,0.0,0.00173,0.0,0.24564]
[1780014940562,53.73,73693.09,0.0,0.00173,0.0,0.24561]
[1780014945598,53.73,73692.97,0.0,0.00173,0.0,0.24557]
[1780014951647,53.73,73693.25,0.0,0.00173,0.0,0.24566]
[1780014957046,53.73,73693.99,0.0,0.00174,0.0,0.24589]
[1780014962725,53.73,73686.65,0.0,0.00172,0.0,0.24365]
[1780014967754,53.73,73690.73,0.0,0.00173,0.0,0.24489]
[1780014972793,53.73,73692.17,0.0,0.00173,0.0,0.24533]
[1780014977827,53.73,73695.74,0.0,0.00174,0.0,0.24642]
[1780014983868,53.73,73695.27,0.0,0.00174,0.0,0.24628]
[1780014988903,53.73,73695.27,0.0,0.00174,0.0,0.24628]
[1780014993943,53.73,73693.21,0.0,0.00173,0.0,0.24502]
[1780014999981,53.73,73693.69,0.0,0.00173,0.0,0.24517]
[1780015007399,53.73,73690.97,0.0,0.00172,0.0,0.24434]
[1780015013076,53.73,73685.37,0.0,0.00171,0.0,0.24263]
[1780015022140,53.73,73686.55,0.0,0.00171,0.0,0.24299]
[1780015027542,53.73,73685.61,0.0,0.00171,0.0,0.24271]
[1780015033223,53.73,73686.27,0.0,0.00171,0.0,0.24291]
[1780015038260,53.73,73685.54,0.0,0.00171,0.0,0.24269]
[1780015043294,53.73,73690.09,0.0,0.00172,0.0,0.24407]
[1780015049361,53.73,73690.13,0.0,0.00172,0.0,0.24408]
[1780015052381,53.73,73715.32,0.0,0.00178,0.0,0.25122]
[1780015057416,53.73,73711.03,0.0,0.00177,0.0,0.24988]
[1780015062449,53.73,73703.58,0.0,0.00175,0.0,0.24757]
[1780015067484,53.73,73701.84,0.0,0.00175,0.0,0.24704]
[1780015072519,53.73,73700.64,0.0,0.00174,0.0,0.24667]
[1780015077564,53.73,73699.77,0.0,0.00174,0.0,0.2464]
[1780015082594,53.73,73695.51,0.0,0.00173,0.0,0.24509]
[1780015087627,53.75,73697.98,0.0,0.00174,0.0,0.2468]
[1780015092663,53.78,73697.53,0.0,0.00175,0.0,0.24785]
[1780015098704,53.82,73698.95,0.0,0.00177,0.0,0.24972]
[1780015102733,53.83,73714.34,0.0,0.00181,0.0,0.25502]
[1780015107769,53.83,73723.45,0.0,0.00183,0.0,0.25791]
[1780015112805,53.83,73725.29,0.0,0.00183,0.0,0.25784]
[1780015117844,53.83,73730.28,0.0,0.00184,0.0,0.25944]
[1780015122877,53.83,73736.01,0.0,0.00186,0.0,0.26128]
[1780015127912,53.83,73745.76,0.0,0.00188,0.0,0.26445]
[1780015132947,53.83,73748.07,0.0,0.00189,0.0,0.2652]
[1780015137983,53.83,73739.51,0.0,0.00186,0.0,0.26242]
[1780015143017,53.83,73731.59,0.0,0.00184,0.0,0.25986]
[1780015148056,53.83,73723.83,0.0,0.00183,0.0,0.25738]
[1780015153091,53.83,73725.15,0.0,0.00183,0.0,0.2578]
[1780015158126,53.83,73736.43,0.0,0.00186,0.0,0.26142]
[1780015163162,53.83,73736.57,0.0,0.00186,0.0,0.26146]
[1780015168195,53.83,73735.77,0.0,0.00186,0.0,0.26121]
[1780015173232,53.83,73735.63,0.0,0.00185,0.0,0.2605]
[1780015178270,53.83,73739.05,0.0,0.00186,0.0,0.2616]
[1780015183303,53.83,73743.76,0.0,0.00187,0.0,0.26313]
[1780015188338,53.83,73745.36,0.0,0.00187,0.0,0.26365]
[1780015193380,53.83,73743.73,0.0,0.00187,0.0,0.26312]
[1780015198408,53.83,73742.83,0.0,0.00187,0.0,0.26283]
[1780015203442,53.83,73737.11,0.0,0.00185,0.0,0.26098]
[1780015208478,53.83,73738.98,0.0,0.00186,0.0,0.26158]
[1780015213512,53.83,73739.55,0.0,0.00186,0.0,0.26177]
[1780015218554,53.83,73728.39,0.0,0.00183,0.0,0.25818]
[1780015223585,53.83,73727.8,0.0,0.00183,0.0,0.25799]
[1780015225603,53.83,73713.07,0.0,0.00179,0.0,0.25332]
[1780015230636,53.83,73711.12,0.0,0.00179,0.0,0.25271]
[1780015235669,53.83,73712.41,0.0,0.00179,0.0,0.25247]
[1780015240707,53.83,73720.08,0.0,0.00181,0.0,0.25489]
[1780015245741,53.83,73718.75,0.0,0.0018,0.0,0.25447]
[1780015250779,53.83,73719.71,0.0,0.00181,0.0,0.25477]
[1780015258835,53.83,73720.81,0.0,0.00181,0.0,0.25512]
[1780015263868,53.83,73721.73,0.0,0.00181,0.0,0.25541]
[1780015268903,53.83,73717.22,0.0,0.0018,0.0,0.25398]
[1780015273939,53.83,73717.09,0.0,0.0018,0.0,0.25394]
[1780015278974,53.83,73718.63,0.0,0.0018,0.0,0.25443]
[1780015284012,53.83,73717.22,0.0,0.0018,0.0,0.25398]
[1780015289398,53.83,73719.45,0.0,0.00181,0.0,0.25469]
[1780015295087,53.83,73717.55,0.0,0.0018,0.0,0.25344]
[1780015300122,53.83,73716.3,0.0,0.00179,0.0,0.25305]
[1780015305157,53.83,73707.18,0.0,0.00177,0.0,0.2502]
[1780015310196,53.83,73707.55,0.0,0.00177,0.0,0.25031]
[1780015315227,53.83,73706.72,0.0,0.00177,0.0,0.25005]
[1780015320262,53.83,73699.31,0.0,0.00175,0.0,0.24776]
[1780015325299,53.83,73706.0,0.0,0.00177,0.0,0.24983]
[1780015330334,53.83,73708.03,0.0,0.00177,0.0,0.25046]
[1780015335368,53.83,73708.36,0.0,0.00177,0.0,0.25056]
[1780015340401,53.83,73705.83,0.0,0.00177,0.0,0.24978]
[1780015345439,53.83,73706.9,0.0,0.00177,0.0,0.25011]
[1780015351480,53.83,73706.01,0.0,0.00176,0.0,0.2492]
[1780015356514,53.83,73705.75,0.0,0.00176,0.0,0.24911]
[1780015362563,53.83,73708.24,0.0,0.00177,0.0,0.24989]
[1780015369962,53.83,73706.93,0.0,0.00177,0.0,0.24948]
[1780015376661,53.83,73706.04,0.0,0.00176,0.0,0.2492]
[1780015381699,53.83,73705.07,0.0,0.00176,0.0,0.2489]
[1780015386732,53.83,73703.26,0.0,0.00176,0.0,0.24834]
[1780015390103,53.83,73688.92,0.0,0.00172,0.0,0.24395]
[1780015395796,53.83,73685.06,0.0,0.00172,0.0,0.24277]
[1780015400831,53.83,73684.95,0.0,0.00171,0.0,0.24274]
[1780015405874,53.83,73693.05,0.0,0.00173,0.0,0.24521]
[1780015410909,53.83,73688.48,0.0,0.00172,0.0,0.24381]
[1780015415944,53.83,73698.27,0.0,0.00174,0.0,0.24617]
[1780015420979,53.83,73698.77,0.0,0.00174,0.0,0.24633]
[1780015426015,53.83,73699.14,0.0,0.00174,0.0,0.24644]
[1780015431053,53.83,73700.39,0.0,0.00175,0.0,0.24682]
[1780015436089,53.83,73700.55,0.0,0.00175,0.0,0.24687]
[1780015441123,53.83,73700.08,0.0,0.00175,0.0,0.24673]
[1780015446162,53.83,73700.08,0.0,0.00175,0.0,0.24673]
[1780015451196,53.83,73697.41,0.0,0.00174,0.0,0.24591]
[1780015456233,53.83,73698.23,0.0,0.00174,0.0,0.24616]
[1780015461266,53.83,73699.14,0.0,0.00174,0.0,0.24644]
[1780015464287,53.83,73698.54,0.0,0.00174,0.0,0.24626]
[1780015469322,53.83,73698.57,0.0,0.00174,0.0,0.24627]
[1780015474357,53.83,73698.94,0.0,0.00174,0.0,0.24575]
[1780015479393,53.83,73699.33,0.0,0.00174,0.0,0.24587]
[1780015484428,53.83,73699.58,0.0,0.00174,0.0,0.24594]
[1780015489462,53.83,73710.43,0.0,0.00177,0.0,0.24929]
[1780015494526,53.83,73710.05,0.0,0.00177,0.0,0.24917]
[1780015495508,53.83,73731.11,0.0,0.00182,0.0,0.25578]
[1780015496516,53.83,73750.1,0.0,0.00186,0.0,0.26187]
[1780015501558,53.83,73750.29,0.0,0.00186,0.0,0.26193]
[1780015506592,53.83,73740.52,0.0,0.00184,0.0,0.25878]
[1780015511629,53.83,73736.02,0.0,0.00183,0.0,0.25734]
[1780015516664,53.83,73730.99,0.0,0.00182,0.0,0.25574]
[1780015521029,53.83,73717.29,0.0,0.00178,0.0,0.25143]
[1780015527740,53.83,73704.74,0.0,0.00175,0.0,0.24753]
[1780015534791,53.83,73702.57,0.0,0.00174,0.0,0.24623]
[1780015539827,53.83,73696.25,0.0,0.00173,0.0,0.2443]
[1780015544863,53.83,73692.19,0.0,0.00172,0.0,0.24306]
[1780015549898,53.83,73688.91,0.0,0.00171,0.0,0.24207]
[1780015554932,53.83,73682.96,0.0,0.0017,0.0,0.24027]
[1780015559967,53.83,73685.41,0.0,0.0017,0.0,0.24101]
[1780015565006,53.83,73692.17,0.0,0.00172,0.0,0.24305]
[1780015570039,53.83,73689.87,0.0,0.00171,0.0,0.24236]
[1780015575075,53.83,73684.96,0.0,0.0017,0.0,0.24087]
[1780015580110,53.83,73682.2,0.0,0.0017,0.0,0.24004]
[1780015585145,53.83,73682.87,0.0,0.0017,0.0,0.24025]
[1780015590180,53.83,73675.65,0.0,0.00168,0.0,0.23809]
[1780015595226,53.83,73667.45,0.0,0.00166,0.0,0.23504]
[1780015600254,53.83,73663.08,0.0,0.00165,0.0,0.23376]
[1780015605288,53.83,73662.17,0.0,0.00165,0.0,0.23349]
[1780015610325,53.83,73665.21,0.0,0.00165,0.0,0.23438]
[1780015613347,53.83,73679.8,0.0,0.00169,0.0,0.23871]
[1780015618382,53.83,73681.55,0.0,0.00169,0.0,0.23923]
[1780015624423,53.83,73682.67,0.0,0.00169,0.0,0.23957]
[1780015629458,53.83,73685.29,0.0,0.0017,0.0,0.24035]
[1780015635499,53.83,73684.51,0.0,0.0017,0.0,0.24012]
[1780015640535,53.83,73686.34,0.0,0.0017,0.0,0.24067]
[1780015647584,53.83,73686.04,0.0,0.0017,0.0,0.24058]
[1780015652618,53.83,73687.39,0.0,0.0017,0.0,0.24036]
[1780015657654,53.83,73688.95,0.0,0.0017,0.0,0.24083]
[1780015662687,53.83,73689.1,0.0,0.0017,0.0,0.24088]
[1780015667722,53.83,73688.21,0.0,0.0017,0.0,0.24061]
[1780015672758,53.83,73688.85,0.0,0.0017,0.0,0.2408]
[1780015677794,53.83,73688.77,0.0,0.0017,0.0,0.24078]
[1780015683836,53.83,73688.99,0.0,0.0017,0.0,0.24084]
[1780015688871,53.83,73684.92,0.0,0.00169,0.0,0.23962]
[1780015693907,53.83,73687.68,0.0,0.0017,0.0,0.24045]
[1780015700959,53.83,73688.67,0.0,0.0017,0.0,0.24075]
[1780015708010,53.83,73688.79,0.0,0.0017,0.0,0.24078]
[1780015713041,53.83,73689.32,0.0,0.0017,0.0,0.24032]
[1780015719083,53.83,73689.34,0.0,0.0017,0.0,0.24033]
[1780015724117,53.83,73686.34,0.0,0.00169,0.0,0.23943]
[1780015729152,53.83,73682.44,0.0,0.00168,0.0,0.23826]
[1780015734191,53.83,73687.03,0.0,0.00169,0.0,0.23963]
[1780015739223,53.83,73687.42,0.0,0.00169,0.0,0.23975]
[1780015744263,53.83,73690.37,0.0,0.0017,0.0,0.24064]
[1780015749293,53.83,73684.1,0.0,0.00169,0.0,0.23876]
[1780015754329,53.83,73683.25,0.0,0.00168,0.0,0.2385]
[1780015758356,53.83,73670.04,0.0,0.00165,0.0,0.23459]
[1780015763391,53.83,73664.58,0.0,0.00164,0.0,0.23298]
[1780015769434,53.83,73660.88,0.0,0.00163,0.0,0.2319]
[1780015774469,53.83,73657.64,0.0,0.00162,0.0,0.23036]
[1780015779505,53.83,73654.93,0.0,0.00162,0.0,0.22957]
[1780015784552,53.83,73656.42,0.0,0.00162,0.0,0.23]
[1780015789586,53.83,73654.47,0.0,0.00162,0.0,0.22944]
[1780015794621,53.83,73653.41,0.0,0.00161,0.0,0.22913]
[1780015799657,53.83,73652.24,0.0,0.00161,0.0,0.2288]
[1780015804701,53.83,73651.71,0.0,0.00161,0.0,0.22864]
[1780015809736,53.83,73660.26,0.0,0.00163,0.0,0.23112]
[1780015814772,53.83,73659.62,0.0,0.00163,0.0,0.23093]
[1780015819807,53.83,73672.72,0.0,0.00166,0.0,0.23476]
[1780015824843,53.83,73681.5,0.0,0.00168,0.0,0.23736]
[1780015829881,53.83,73685.29,0.0,0.00169,0.0,0.23849]
[1780015834914,53.83,73696.14,0.0,0.00171,0.0,0.24113]
[1780015841964,53.83,73696.42,0.0,0.00171,0.0,0.24122]
[1780015847000,53.83,73696.41,0.0,0.00171,0.0,0.24121]
[1780015852038,53.83,73696.1,0.0,0.00171,0.0,0.24112]
[1780015858080,53.83,73697.49,0.0,0.00171,0.0,0.24154]
[1780015863487,53.83,73687.43,0.0,0.00169,0.0,0.23852]
[1780015869157,53.83,73686.12,0.0,0.00168,0.0,0.23813]
[1780015874209,53.83,73679.28,0.0,0.00167,0.0,0.23609]
[1780015879227,53.83,73682.59,0.0,0.00167,0.0,0.23707]
[1780015884260,53.83,73685.91,0.0,0.00168,0.0,0.23806]
[1780015890302,53.83,73686.29,0.0,0.00168,0.0,0.23818]
[1780015895340,53.83,73686.41,0.0,0.00168,0.0,0.23759]
[1780015900374,53.83,73685.54,0.0,0.00168,0.0,0.23734]
[1780015905409,53.83,73686.11,0.0,0.00168,0.0,0.23751]
[1780015911451,53.83,73686.93,0.0,0.00168,0.0,0.23775]
[1780015916485,53.83,73687.22,0.0,0.00168,0.0,0.23784]
[1780015922528,53.83,73687.2,0.0,0.00168,0.0,0.23783]
[1780015927563,53.83,73682.3,0.0,0.00167,0.0,0.23637]
[1780015932598,53.83,73683.81,0.0,0.00167,0.0,0.23682]
[1780015937634,53.83,73683.83,0.0,0.00167,0.0,0.23683]
[1780015942672,53.83,73685.73,0.0,0.00168,0.0,0.23739]
[1780015947703,53.83,73685.88,0.0,0.00168,0.0,0.23744]
[1780015952740,53.83,73688.62,0.0,0.00168,0.0,0.23764]
[1780015957776,53.83,73689.23,0.0,0.00168,0.0,0.23782]
[1780015962809,53.83,73686.47,0.0,0.00168,0.0,0.237]
[1780015967844,53.83,73684.74,0.0,0.00167,0.0,0.23648]
[1780015972880,53.83,73683.31,0.0,0.00167,0.0,0.23606]
[1780015976911,53.83,73669.33,0.0,0.00164,0.0,0.23195]
[1780015981950,53.83,73660.79,0.0,0.00162,0.0,0.22947]
[1780015986982,53.83,73648.98,0.0,0.00159,0.0,0.22608]
[1780015992017,53.83,73642.41,0.0,0.00158,0.0,0.22421]
[1780015997064,53.83,73641.38,0.0,0.00158,0.0,0.22392]
[1780016002090,53.83,73649.71,0.0,0.00159,0.0,0.22628]
[1780016007124,53.83,73650.26,0.0,0.00159,0.0,0.22644]
[1780016013166,53.83,73644.69,0.0,0.00158,0.0,0.22427]
[1780016018202,53.83,73644.13,0.0,0.00158,0.0,0.22411]
[1780016023236,53.83,73642.86,0.0,0.00157,0.0,0.22375]
[1780016029280,53.83,73640.0,0.0,0.00157,0.0,0.22294]
[1780016034687,53.83,73639.14,0.0,0.00157,0.0,0.2227]
[1780016040360,53.83,73642.0,0.0,0.00157,0.0,0.2235]
[1780016045398,53.83,73636.61,0.0,0.00156,0.0,0.22199]
[1780016050429,53.83,73634.94,0.0,0.00156,0.0,0.22152]
[1780016055464,53.83,73636.82,0.0,0.00156,0.0,0.22205]
[1780016060500,53.83,73639.21,0.0,0.00157,0.0,0.22272]
[1780016065536,53.83,73639.51,0.0,0.00157,0.0,0.2228]
[1780016070574,53.83,73643.43,0.0,0.00158,0.0,0.22391]
[1780016075608,53.83,73645.46,0.0,0.00158,0.0,0.22389]
[1780016080642,53.83,73642.33,0.0,0.00157,0.0,0.22301]
[1780016085681,53.83,73632.91,0.0,0.00155,0.0,0.22037]
[1780016090717,53.83,73630.64,0.0,0.00154,0.0,0.21973]
[1780016095754,53.83,73621.48,0.0,0.00152,0.0,0.2172]
[1780016100789,53.83,73618.4,0.0,0.00152,0.0,0.21635]
[1780016105823,53.83,73611.57,0.0,0.0015,0.0,0.21448]
[1780016110859,53.83,73601.19,0.0,0.00148,0.0,0.21167]
[1780016115897,53.83,73596.85,0.0,0.00147,0.0,0.2105]
[1780016120930,53.83,73596.29,0.0,0.00147,0.0,0.21035]
[1780016125964,53.83,73594.77,0.0,0.00147,0.0,0.20995]
[1780016131000,53.83,73596.59,0.0,0.00147,0.0,0.20987]
[1780016138049,53.83,73596.22,0.0,0.00147,0.0,0.20977]
[1780016143084,53.83,73590.06,0.0,0.00146,0.0,0.20813]
[1780016148119,53.83,73586.33,0.0,0.00145,0.0,0.20715]
[1780016153154,53.83,73586.63,0.0,0.00145,0.0,0.20723]
[1780016158188,53.83,73585.93,0.0,0.00145,0.0,0.20704]
[1780016163224,53.83,73587.18,0.0,0.00145,0.0,0.20737]
[1780016168260,53.83,73601.18,0.0,0.00148,0.0,0.2111]
[1780016173294,53.83,73601.52,0.0,0.00148,0.0,0.2112]
[1780016178329,53.83,73602.6,0.0,0.00148,0.0,0.21149]
[1780016183366,53.83,73601.12,0.0,0.00148,0.0,0.21109]
[1780016188400,53.83,73600.35,0.0,0.00148,0.0,0.21088]
[1780016193435,53.83,73599.62,0.0,0.00147,0.0,0.21012]
[1780016198470,53.83,73599.73,0.0,0.00147,0.0,0.21015]
[1780016203504,53.83,73599.04,0.0,0.00147,0.0,0.20997]
[1780016208540,53.83,73602.95,0.0,0.00148,0.0,0.21102]
[1780016214584,53.83,73602.54,0.0,0.00148,0.0,0.21091]
[1780016219617,53.83,73602.56,0.0,0.00148,0.0,0.21091]
[1780016224653,53.83,73602.92,0.0,0.00148,0.0,0.21101]
[1780016229691,53.83,73604.64,0.0,0.00148,0.0,0.21147]
[1780016234723,53.83,73603.89,0.0,0.00148,0.0,0.21127]
[1780016241771,53.83,73603.36,0.0,0.00148,0.0,0.21113]
[1780016246806,53.83,73607.99,0.0,0.00149,0.0,0.21238]
[1780016251841,53.83,73610.06,0.0,0.00149,0.0,0.21237]
[1780016256878,53.83,73615.09,0.0,0.0015,0.0,0.21373]
[1780016261911,53.83,73614.3,0.0,0.0015,0.0,0.21352]
[1780016266951,53.83,73612.99,0.0,0.0015,0.0,0.21316]
[1780016271987,53.83,73614.76,0.0,0.0015,0.0,0.21364]
[1780016278032,53.83,73613.98,0.0,0.0015,0.0,0.21343]
[1780016283064,53.83,73613.82,0.0,0.0015,0.0,0.21339]
[1780016288099,53.83,73613.36,0.0,0.0015,0.0,0.21326]
[1780016293135,53.83,73613.18,0.0,0.0015,0.0,0.21322]
[1780016298169,53.83,73613.85,0.0,0.0015,0.0,0.2134]
[1780016303203,53.83,73615.43,0.0,0.0015,0.0,0.21383]
[1780016308238,53.83,73616.41,0.0,0.0015,0.0,0.21409]
[1780016313275,53.83,73614.45,0.0,0.00149,0.0,0.21299]
[1780016318308,53.83,73613.73,0.0,0.00149,0.0,0.2128]
[1780016324351,53.83,73612.38,0.0,0.00149,0.0,0.21243]
[1780016330392,53.83,73611.54,0.0,0.00149,0.0,0.21221]
[1780016336854,53.83,73613.47,0.0,0.00149,0.0,0.21273]
[1780016342476,53.83,73616.48,0.0,0.0015,0.0,0.21354]
[1780016347514,53.83,73612.13,0.0,0.00149,0.0,0.21236]
[1780016352551,53.83,73602.39,0.0,0.00147,0.0,0.20975]
[1780016357583,53.83,73601.15,0.0,0.00147,0.0,0.20941]
[1780016362617,53.83,73595.16,0.0,0.00145,0.0,0.20782]
[1780016367652,53.83,73597.25,0.0,0.00146,0.0,0.20837]
[1780016372688,53.83,73597.82,0.0,0.00146,0.0,0.20797]
[1780016377722,53.83,73598.92,0.0,0.00146,0.0,0.20826]
[1780016382757,53.83,73601.46,0.0,0.00146,0.0,0.20894]
[1780016387793,53.83,73602.82,0.0,0.00147,0.0,0.2093]
[1780016392836,53.83,73607.9,0.0,0.00148,0.0,0.21066]
[1780016397868,53.83,73616.91,0.0,0.0015,0.0,0.21309]
[1780016402925,53.83,73624.34,0.0,0.00151,0.0,0.21512]
[1780016403916,53.83,73639.39,0.0,0.00154,0.0,0.21927]
[1780016407945,53.83,73652.66,0.0,0.00157,0.0,0.22299]
[1780016410970,53.83,73666.13,0.0,0.0016,0.0,0.22682]
[1780016416006,53.83,73660.73,0.0,0.00159,0.0,0.22527]
[1780016421041,53.83,73659.27,0.0,0.00159,0.0,0.22486]
[1780016426075,53.83,73655.44,0.0,0.00158,0.0,0.22377]
[1780016430102,53.83,73674.73,0.0,0.00162,0.0,0.22929]
[1780016435140,53.83,73671.36,0.0,0.00161,0.0,0.22772]
[1780016440177,53.83,73668.6,0.0,0.0016,0.0,0.22693]
[1780016445210,53.83,73663.5,0.0,0.00159,0.0,0.22547]
[1780016450245,53.83,73662.94,0.0,0.00159,0.0,0.22531]
[1780016455281,53.83,73664.47,0.0,0.00159,0.0,0.22575]
[1780016460315,53.83,73663.58,0.0,0.00159,0.0,0.22549]
[1780016465350,53.83,73667.68,0.0,0.0016,0.0,0.22666]
[1780016470385,53.83,73668.96,0.0,0.0016,0.0,0.22703]
[1780016476430,53.83,73666.67,0.0,0.0016,0.0,0.22637]
[1780016481469,53.83,73662.58,0.0,0.00159,0.0,0.22521]
[1780016486500,53.83,73664.07,0.0,0.00159,0.0,0.22563]
[1780016489520,53.83,73677.13,0.0,0.00162,0.0,0.22938]
[1780016494555,53.83,73684.75,0.0,0.00163,0.0,0.23099]
[1780016496569,53.83,73697.69,0.0,0.00166,0.0,0.23479]
[1780016501604,53.83,73699.84,0.0,0.00167,0.0,0.23543]
[1780016506638,53.83,73699.58,0.0,0.00167,0.0,0.23535]
[1780016511673,53.83,73700.82,0.0,0.00167,0.0,0.23572]
[1780016516710,53.83,73698.81,0.0,0.00166,0.0,0.23512]
[1780016521744,53.83,73693.31,0.0,0.00165,0.0,0.2335]
[1780016526779,53.83,73686.41,0.0,0.00164,0.0,0.23148]
[1780016531815,53.83,73686.39,0.0,0.00164,0.0,0.23147]
[1780016536851,53.83,73686.94,0.0,0.00164,0.0,0.23163]
[1780016541886,53.83,73681.56,0.0,0.00163,0.0,0.23007]
[1780016546921,53.83,73680.03,0.0,0.00162,0.0,0.22962]
[1780016551955,53.83,73689.65,0.0,0.00164,0.0,0.23182]
[1780016556990,53.83,73690.75,0.0,0.00164,0.0,0.23214]
[1780016562028,53.83,73679.52,0.0,0.00162,0.0,0.22887]
[1780016567065,53.83,73681.4,0.0,0.00162,0.0,0.22942]
[1780016572101,53.83,73676.84,0.0,0.00161,0.0,0.2281]
[1780016577135,53.83,73676.83,0.0,0.00161,0.0,0.2281]
[1780016582172,53.83,73675.81,0.0,0.00161,0.0,0.2278]
[1780016587211,53.83,73666.64,0.0,0.00159,0.0,0.22518]
[1780016592245,53.83,73665.65,0.0,0.00159,0.0,0.22489]
[1780016598296,53.83,73663.07,0.0,0.00158,0.0,0.22416]
[1780016603332,53.83,73657.78,0.0,0.00157,0.0,0.22266]
[1780016608368,53.83,73656.82,0.0,0.00157,0.0,0.22239]
[1780016613401,53.83,73655.16,0.0,0.00156,0.0,0.22134]
[1780016618436,53.83,73650.63,0.0,0.00155,0.0,0.22007]
[1780016623472,53.83,73651.13,0.0,0.00155,0.0,0.22021]
[1780016627500,53.83,73637.86,0.0,0.00152,0.0,0.21653]
[1780016632534,53.83,73638.94,0.0,0.00153,0.0,0.21683]
[1780016637570,53.83,73640.0,0.0,0.00153,0.0,0.21712]
[1780016642604,53.83,73640.47,0.0,0.00153,0.0,0.21725]
[1780016647639,53.83,73643.02,0.0,0.00153,0.0,0.21796]
[1780016652678,53.83,73653.62,0.0,0.00156,0.0,0.22091]
[1780016654690,53.83,73668.09,0.0,0.00159,0.0,0.225]
[1780016659726,53.83,73667.57,0.0,0.00159,0.0,0.22485]
[1780016664763,53.83,73667.32,0.0,0.00159,0.0,0.22478]
[1780016669795,53.83,73665.42,0.0,0.00158,0.0,0.22424]
[1780016674835,53.83,73665.64,0.0,0.00158,0.0,0.22371]
[1780016677853,53.83,73681.2,0.0,0.00161,0.0,0.22815]
[1780016682888,53.83,73683.55,0.0,0.00162,0.0,0.22883]
[1780016687926,53.83,73686.08,0.0,0.00162,0.0,0.22957]
[1780016692959,53.83,73685.88,0.0,0.00162,0.0,0.22951]
[1780016697993,53.83,73686.94,0.0,0.00163,0.0,0.22981]
[1780016703030,53.83,73688.27,0.0,0.00163,0.0,0.2302]
[1780016708065,53.83,73689.52,0.0,0.00163,0.0,0.23056]
[1780016713101,53.83,73697.41,0.0,0.00165,0.0,0.23287]
[1780016718144,53.83,73698.21,0.0,0.00165,0.0,0.2331]
[1780016719567,53.83,73711.34,0.0,0.00168,0.0,0.23699]
[1780016723182,53.83,73730.2,0.0,0.00172,0.0,0.24267]
[1780016728218,53.83,73725.0,0.0,0.00171,0.0,0.24109]
[1780016733254,53.83,73723.79,0.0,0.0017,0.0,0.2401]
[1780016738298,53.83,73724.04,0.0,0.00171,0.0,0.24018]
[1780016743327,53.83,73719.63,0.0,0.0017,0.0,0.23885]
[1780016748362,53.83,73715.43,0.0,0.00169,0.0,0.23759]
[1780016753397,53.83,73719.06,0.0,0.00169,0.0,0.23868]
[1780016758432,53.83,73717.9,0.0,0.00169,0.0,0.23833]
[1780016763475,53.83,73724.38,0.0,0.00171,0.0,0.24028]
[1780016768504,53.83,73727.87,0.0,0.00171,0.0,0.24133]
[1780016770518,53.83,73743.88,0.0,0.00175,0.0,0.24623]
[1780016775556,53.83,73749.91,0.0,0.00177,0.0,0.24809]
[1780016779585,53.83,73731.2,0.0,0.00172,0.0,0.24234]
[1780016784618,53.83,73722.23,0.0,0.0017,0.0,0.23963]
[1780016789657,53.83,73718.31,0.0,0.00169,0.0,0.23845]
[1780016795696,53.83,73720.47,0.0,0.00169,0.0,0.23848]
[1780016800732,53.83,73715.34,0.0,0.00168,0.0,0.23694]
[1780016805766,53.83,73715.81,0.0,0.00168,0.0,0.23708]
[1780016810802,53.83,73727.25,0.0,0.00171,0.0,0.24052]
[1780016815837,53.83,73725.69,0.0,0.0017,0.0,0.24005]
[1780016820871,53.83,73719.55,0.0,0.00169,0.0,0.2382]
[1780016826913,53.83,73708.77,0.0,0.00167,0.0,0.23499]
[1780016831947,53.83,73708.21,0.0,0.00166,0.0,0.23483]
[1780016836986,53.83,73710.36,0.0,0.00167,0.0,0.23546]
[1780016842023,53.83,73719.1,0.0,0.00169,0.0,0.23807]
[1780016847059,53.83,73718.57,0.0,0.00169,0.0,0.23791]
[1780016852093,53.83,73720.79,0.0,0.00169,0.0,0.23795]
[1780016857128,53.83,73722.41,0.0,0.00169,0.0,0.23844]
[1780016862164,53.83,73724.87,0.0,0.0017,0.0,0.23917]
[1780016867199,53.83,73724.72,0.0,0.0017,0.0,0.23913]
[1780016872233,53.83,73724.05,0.0,0.0017,0.0,0.23893]
[1780016877271,53.83,73723.66,0.0,0.0017,0.0,0.23881]
[1780016882305,53.83,73722.69,0.0,0.00169,0.0,0.23852]
[1780016887339,53.83,73723.61,0.0,0.0017,0.0,0.2388]
[1780016892375,53.83,73716.88,0.0,0.00168,0.0,0.23678]
[1780016897412,53.83,73716.65,0.0,0.00168,0.0,0.23671]
[1780016902445,53.83,73716.47,0.0,0.00168,0.0,0.23666]
[1780016907480,53.83,73718.52,0.0,0.00168,0.0,0.23727]
[1780016912521,53.83,73723.13,0.0,0.00169,0.0,0.23803]
[1780016917598,53.83,73730.61,0.0,0.00171,0.0,0.24028]
[1780016922655,53.83,73735.12,0.0,0.00172,0.0,0.24164]
[1780016927691,53.83,73724.96,0.0,0.00169,0.0,0.23858]
[1780016932725,53.83,73732.47,0.0,0.00171,0.0,0.24084]
[1780016937763,53.83,73732.31,0.0,0.00171,0.0,0.24079]
[1780016942796,53.83,73738.94,0.0,0.00173,0.0,0.2428]
[1780016947833,53.83,73742.15,0.0,0.00173,0.0,0.24378]
[1780016952871,53.83,73744.14,0.0,0.00174,0.0,0.24439]
[1780016957902,53.83,73747.49,0.0,0.00175,0.0,0.24542]
[1780016963943,53.83,73753.73,0.0,0.00176,0.0,0.24735]
[1780016968984,53.83,73750.22,0.0,0.00175,0.0,0.24626]
[1780016974013,53.83,73752.49,0.0,0.00175,0.0,0.24632]
[1780016979050,53.83,73759.15,0.0,0.00177,0.0,0.24839]
[1780016984087,53.83,73763.84,0.0,0.00178,0.0,0.24985]
[1780016989122,53.83,73769.51,0.0,0.0018,0.0,0.25163]
[1780016994159,53.83,73761.42,0.0,0.00178,0.0,0.24909]
[1780016999193,53.83,73761.9,0.0,0.00178,0.0,0.24924]
[1780017004233,53.83,73751.39,0.0,0.00175,0.0,0.24598]
[1780017009267,53.83,73740.86,0.0,0.00173,0.0,0.24276]
[1780017014305,53.83,73746.75,0.0,0.00174,0.0,0.24456]
[1780017019338,53.83,73748.91,0.0,0.00175,0.0,0.24522]
[1780017024374,53.83,73759.81,0.0,0.00177,0.0,0.24859]
[1780017029407,53.83,73756.84,0.0,0.00177,0.0,0.24767]
[1780017034442,53.83,73764.38,0.0,0.00178,0.0,0.24937]
[1780017039478,53.83,73762.87,0.0,0.00178,0.0,0.2489]
[1780017044515,53.83,73765.02,0.0,0.00178,0.0,0.24957]
[1780017049550,53.83,73758.48,0.0,0.00176,0.0,0.24754]
[1780017054585,53.83,73757.04,0.0,0.00176,0.0,0.24709]
[1780017059622,53.83,73756.51,0.0,0.00176,0.0,0.24693]
[1780017064654,53.83,73760.47,0.0,0.00177,0.0,0.24815]
[1780017069689,53.83,73752.6,0.0,0.00175,0.0,0.24572]
[1780017074724,53.83,73747.36,0.0,0.00174,0.0,0.24411]
[1780017079762,53.83,73741.14,0.0,0.00172,0.0,0.24221]
[1780017084795,53.83,73742.61,0.0,0.00173,0.0,0.24266]
[1780017089830,53.83,73744.38,0.0,0.00173,0.0,0.2432]
[1780017095873,53.83,73736.94,0.0,0.00171,0.0,0.24031]
[1780017100907,53.83,73732.62,0.0,0.0017,0.0,0.239]
[1780017105952,53.83,73732.92,0.0,0.0017,0.0,0.23909]
[1780017110977,53.83,73732.74,0.0,0.0017,0.0,0.23904]
[1780017116025,53.83,73713.75,0.0,0.00166,0.0,0.23339]
[1780017121054,53.83,73704.43,0.0,0.00163,0.0,0.23066]
[1780017126093,53.83,73705.34,0.0,0.00164,0.0,0.23092]
[1780017131129,53.83,73704.23,0.0,0.00163,0.0,0.2306]
[1780017136180,53.83,73705.29,0.0,0.00164,0.0,0.23091]
[1780017141212,53.83,73706.51,0.0,0.00164,0.0,0.23126]
[1780017146248,53.83,73711.23,0.0,0.00165,0.0,0.23265]
[1780017151284,53.83,73711.62,0.0,0.00165,0.0,0.23215]
[1780017156318,53.83,73708.12,0.0,0.00164,0.0,0.23113]
[1780017161353,53.83,73707.33,0.0,0.00164,0.0,0.23089]
[1780017166392,53.83,73708.03,0.0,0.00164,0.0,0.2311]
[1780017171427,53.83,73707.3,0.0,0.00164,0.0,0.23089]
[1780017176461,53.83,73713.86,0.0,0.00165,0.0,0.23281]
[1780017181496,53.83,73709.09,0.0,0.00164,0.0,0.23141]
[1780017186531,53.83,73707.74,0.0,0.00164,0.0,0.23101]
[1780017191566,53.83,73708.27,0.0,0.00164,0.0,0.23117]
[1780017196602,53.83,73708.0,0.0,0.00164,0.0,0.23109]
[1780017201637,53.83,73704.64,0.0,0.00163,0.0,0.23011]
[1780017206671,53.83,73691.33,0.0,0.0016,0.0,0.22627]
[1780017211707,53.83,73690.57,0.0,0.0016,0.0,0.22545]
[1780017216750,53.83,73675.62,0.0,0.00156,0.0,0.22121]
[1780017220769,53.83,73661.86,0.0,0.00153,0.0,0.21737]
[1780017225805,53.83,73659.29,0.0,0.00153,0.0,0.21666]
[1780017230841,53.83,73648.96,0.0,0.00151,0.0,0.21383]
[1780017235877,53.83,73652.43,0.0,0.00151,0.0,0.21478]
[1780017240912,53.83,73655.66,0.0,0.00152,0.0,0.21566]
[1780017245946,53.83,73657.78,0.0,0.00153,0.0,0.21625]
[1780017250985,53.83,73659.45,0.0,0.00153,0.0,0.21671]
[1780017256022,53.83,73659.05,0.0,0.00153,0.0,0.2166]
[1780017261059,53.83,73662.95,0.0,0.00154,0.0,0.21768]
[1780017267096,53.83,73669.64,0.0,0.00155,0.0,0.21954]
[1780017272132,53.83,73668.95,0.0,0.00154,0.0,0.21876]
[1780017277167,53.83,73670.04,0.0,0.00155,0.0,0.21906]
[1780017283525,53.83,73670.88,0.0,0.00155,0.0,0.2193]
[1780017289251,53.83,73676.37,0.0,0.00156,0.0,0.22083]
[1780017294287,53.83,73681.4,0.0,0.00157,0.0,0.22225]
[1780017300329,53.83,73685.42,0.0,0.00158,0.0,0.22339]
[1780017305365,53.83,73686.39,0.0,0.00158,0.0,0.22366]
[1780017310400,53.83,73686.11,0.0,0.00158,0.0,0.22358]
[1780017316444,53.83,73686.28,0.0,0.00158,0.0,0.22363]
[1780017321476,53.83,73687.97,0.0,0.00159,0.0,0.22411]
[1780017326511,53.83,73686.36,0.0,0.00158,0.0,0.22366]
[1780017331546,53.83,73685.35,0.0,0.00158,0.0,0.22278]
[1780017337589,53.83,73686.47,0.0,0.00158,0.0,0.22309]
[1780017342625,53.83,73686.09,0.0,0.00158,0.0,0.22299]
[1780017347680,53.83,73677.23,0.0,0.00156,0.0,0.22049]
[1780017349672,53.83,73651.87,0.0,0.0015,0.0,0.21348]
[1780017354708,53.83,73644.34,0.0,0.00149,0.0,0.21143]
[1780017359744,53.83,73654.16,0.0,0.00151,0.0,0.2141]
[1780017364780,53.83,73660.78,0.0,0.00152,0.0,0.21592]
[1780017369816,53.83,73660.6,0.0,0.00152,0.0,0.21587]
[1780017374849,53.83,73660.39,0.0,0.00152,0.0,0.21581]
[1780017379885,53.83,73657.34,0.0,0.00152,0.0,0.21497]
[1780017384919,53.83,73668.21,0.0,0.00154,0.0,0.21797]
[1780017389954,53.83,73668.64,0.0,0.00154,0.0,0.21809]
[1780017394990,53.83,73670.75,0.0,0.00154,0.0,0.21809]
[1780017400039,53.83,73671.87,0.0,0.00154,0.0,0.21841]
[1780017406082,53.83,73675.88,0.0,0.00155,0.0,0.21952]
[1780017411117,53.83,73681.62,0.0,0.00156,0.0,0.22113]
[1780017417159,53.83,73681.97,0.0,0.00156,0.0,0.22123]
[1780017422194,53.83,73690.59,0.0,0.00158,0.0,0.22367]
[1780017427231,53.83,73692.7,0.0,0.00159,0.0,0.22427]
[1780017432264,53.83,73695.45,0.0,0.00159,0.0,0.22505]
[1780017436293,53.83,73679.47,0.0,0.00156,0.0,0.22053]
[1780017441327,53.83,73672.48,0.0,0.00154,0.0,0.21857]
[1780017446375,53.83,73669.56,0.0,0.00154,0.0,0.21776]
[1780017451399,53.83,73669.65,0.0,0.00153,0.0,0.21721]
[1780017456433,53.83,73663.94,0.0,0.00152,0.0,0.21563]
[1780017461479,53.83,73661.44,0.0,0.00152,0.0,0.21494]
[1780017466514,53.83,73664.41,0.0,0.00152,0.0,0.21576]
[1780017471553,53.83,73673.18,0.0,0.00154,0.0,0.21819]
[1780017476587,53.83,73678.14,0.0,0.00155,0.0,0.21957]
[1780017481636,53.83,73679.62,0.0,0.00156,0.0,0.21998]
[1780017486671,53.83,73668.88,0.0,0.00153,0.0,0.21699]
[1780017491704,53.83,73664.14,0.0,0.00152,0.0,0.21569]
[1780017496738,53.83,73666.16,0.0,0.00153,0.0,0.21624]
[1780017501774,53.83,73670.12,0.0,0.00153,0.0,0.21734]
[1780017506810,53.83,73669.38,0.0,0.00153,0.0,0.21713]
[1780017512851,53.83,73668.34,0.0,0.00153,0.0,0.21626]
[1780017518893,53.83,73667.77,0.0,0.00153,0.0,0.21611]
[1780017524267,53.83,73672.08,0.0,0.00154,0.0,0.2173]
[1780017525942,53.83,73688.53,0.0,0.00157,0.0,0.2219]
[1780017529982,53.83,73649.76,0.0,0.00149,0.0,0.21119]
[1780017533009,53.83,73635.79,0.0,0.00146,0.0,0.20745]
[1780017538043,53.83,73637.32,0.0,0.00146,0.0,0.20785]
[1780017543079,53.83,73637.62,0.0,0.00146,0.0,0.20793]
[1780017549121,53.83,73638.3,0.0,0.00146,0.0,0.20811]
[1780017554463,53.83,73636.76,0.0,0.00146,0.0,0.2077]
[1780017560197,53.83,73630.38,0.0,0.00145,0.0,0.20601]
[1780017565233,53.83,73631.56,0.0,0.00145,0.0,0.20632]
[1780017570267,53.83,73632.25,0.0,0.00145,0.0,0.20651]
[1780017575304,53.83,73634.71,0.0,0.00145,0.0,0.2066]
[1780017580337,53.83,73635.51,0.0,0.00146,0.0,0.20681]
[1780017585372,53.83,73636.8,0.0,0.00146,0.0,0.20715]
[1780017590408,53.83,73635.85,0.0,0.00146,0.0,0.2069]
[1780017595443,53.83,73631.06,0.0,0.00145,0.0,0.20563]
[1780017597455,53.83,73613.51,0.0,0.00141,0.0,0.20105]
[1780017602492,53.83,73604.7,0.0,0.00139,0.0,0.19878]
[1780017607550,53.83,73600.42,0.0,0.00139,0.0,0.19768]
[1780017612569,53.83,73590.65,0.0,0.00137,0.0,0.1952]
[1780017617604,53.83,73588.96,0.0,0.00136,0.0,0.19478]
[1780017620631,53.83,73565.86,0.0,0.00132,0.0,0.18904]
[1780017625664,53.83,73563.31,0.0,0.00132,0.0,0.18842]
[1780017629701,53.83,73546.94,0.0,0.00129,0.0,0.18445]
[1780017635055,53.83,73539.73,0.0,0.00127,0.0,0.18222]
[1780017636747,53.83,73521.89,0.0,0.00124,0.0,0.17803]
[1780017641788,53.83,73523.69,0.0,0.00124,0.0,0.17845]
[1780017646818,53.83,73516.77,0.0,0.00123,0.0,0.17684]
[1780017651851,53.83,73517.03,0.0,0.00123,0.0,0.1769]
[1780017656890,53.83,73508.94,0.0,0.00122,0.0,0.17504]
[1780017661934,53.83,73512.8,0.0,0.00122,0.0,0.17593]
[1780017666961,53.83,73511.38,0.0,0.00122,0.0,0.1756]
[1780017672005,53.83,73511.98,0.0,0.00122,0.0,0.17574]
[1780017677040,53.83,73523.2,0.0,0.00124,0.0,0.17834]
[1780017682070,53.83,73526.11,0.0,0.00125,0.0,0.17901]
[1780017687107,53.83,73528.49,0.0,0.00125,0.0,0.17957]
[1780017692142,53.83,73521.99,0.0,0.00123,0.0,0.17756]
[1780017697176,53.83,73525.66,0.0,0.00124,0.0,0.17841]
[1780017701206,53.83,73543.21,0.0,0.00127,0.0,0.18254]
[1780017706240,53.83,73543.73,0.0,0.00127,0.0,0.18267]
[1780017711277,53.83,73535.73,0.0,0.00126,0.0,0.18077]
[1780017715620,53.83,73520.7,0.0,0.00123,0.0,0.17726]
[1780017721349,53.83,73522.84,0.0,0.00124,0.0,0.17776]
[1780017726382,53.83,73522.95,0.0,0.00124,0.0,0.17778]
[1780017731416,53.83,73516.7,0.0,0.00123,0.0,0.17633]
[1780017736451,53.83,73514.75,0.0,0.00122,0.0,0.17588]
[1780017741488,53.83,73524.36,0.0,0.00124,0.0,0.17811]
[1780017746522,53.83,73529.11,0.0,0.00125,0.0,0.17922]
[1780017751558,53.83,73527.82,0.0,0.00124,0.0,0.17842]
[1780017756594,53.83,73528.88,0.0,0.00124,0.0,0.17866]
[1780017761627,53.83,73536.18,0.0,0.00126,0.0,0.18038]
[1780017766665,53.83,73540.44,0.0,0.00126,0.0,0.18138]
[1780017771697,53.83,73534.28,0.0,0.00125,0.0,0.17993]
[1780017776733,53.83,73536.8,0.0,0.00126,0.0,0.18052]
[1780017781771,53.83,73532.58,0.0,0.00125,0.0,0.17953]
[1780017786803,53.83,73530.46,0.0,0.00125,0.0,0.17903]
[1780017791837,53.83,73529.46,0.0,0.00124,0.0,0.1788]
[1780017796872,53.83,73529.5,0.0,0.00124,0.0,0.17881]
[1780017801908,53.83,73527.61,0.0,0.00124,0.0,0.17837]
[1780017806941,53.83,73526.32,0.0,0.00124,0.0,0.17807]
[1780017814998,53.83,73526.56,0.0,0.00124,0.0,0.17763]
[1780017820033,53.83,73527.95,0.0,0.00124,0.0,0.17795]
[1780017825068,53.83,73529.25,0.0,0.00124,0.0,0.17825]
[1780017830104,53.83,73526.44,0.0,0.00124,0.0,0.1776]
[1780017835139,53.83,73522.14,0.0,0.00123,0.0,0.1766]
[1780017840173,53.83,73522.31,0.0,0.00123,0.0,0.17664]
[1780017845208,53.83,73522.55,0.0,0.00123,0.0,0.1767]
[1780017850244,53.83,73522.33,0.0,0.00123,0.0,0.17665]
[1780017855278,53.83,73525.84,0.0,0.00123,0.0,0.17746]
[1780017860321,53.83,73531.23,0.0,0.00124,0.0,0.17871]
[1780017865348,53.83,73525.57,0.0,0.00123,0.0,0.1774]
[1780017870385,53.83,73528.38,0.0,0.00124,0.0,0.17805]
[1780017875420,53.83,73531.53,0.0,0.00124,0.0,0.17829]
[1780017880456,53.83,73533.32,0.0,0.00124,0.0,0.1787]
[1780017885490,53.83,73522.94,0.0,0.00123,0.0,0.17629]
[1780017890525,53.83,73516.83,0.0,0.00122,0.0,0.17489]
[1780017895561,53.83,73512.59,0.0,0.00121,0.0,0.17392]
[1780017900598,53.83,73514.7,0.0,0.00121,0.0,0.1744]
[1780017905631,53.83,73510.72,0.0,0.0012,0.0,0.17349]
[1780017910665,53.83,73516.12,0.0,0.00121,0.0,0.17473]
[1780017915702,53.83,73524.16,0.0,0.00123,0.0,0.17658]
[1780017920738,53.83,73525.26,0.0,0.00123,0.0,0.17683]
[1780017925772,53.83,73526.67,0.0,0.00123,0.0,0.17716]
[1780017930807,53.83,73537.13,0.0,0.00125,0.0,0.1796]
[1780017935841,53.83,73539.02,0.0,0.00125,0.0,0.17954]
[1780017940878,53.83,73538.91,0.0,0.00125,0.0,0.17951]
[1780017945913,53.83,73531.4,0.0,0.00124,0.0,0.17776]
[1780017950948,53.83,73529.09,0.0,0.00123,0.0,0.17722]
[1780017955982,53.83,73528.43,0.0,0.00123,0.0,0.17707]
[1780017961026,53.83,73523.07,0.0,0.00122,0.0,0.17583]
[1780017966062,53.83,73519.24,0.0,0.00122,0.0,0.17495]
[1780017969083,53.83,73534.45,0.0,0.00124,0.0,0.17847]
[1780017975124,53.83,73535.97,0.0,0.00125,0.0,0.17882]
[1780017980161,53.83,73537.01,0.0,0.00125,0.0,0.17907]
[1780017985195,53.83,73533.33,0.0,0.00124,0.0,0.17821]
[1780017990230,53.83,73534.14,0.0,0.00124,0.0,0.1784]
[1780017995266,53.83,73534.42,0.0,0.00124,0.0,0.17796]
[1780018000305,53.83,73523.53,0.0,0.00122,0.0,0.17544]
[1780018005336,53.83,73513.43,0.0,0.0012,0.0,0.17314]
[1780018010372,53.83,73510.26,0.0,0.0012,0.0,0.17242]
[1780018015408,53.83,73509.53,0.0,0.0012,0.0,0.17225]
[1780018020445,53.83,73508.64,0.0,0.00119,0.0,0.17205]
[1780018025481,53.83,73504.39,0.0,0.00119,0.0,0.17109]
[1780018030516,53.83,73504.04,0.0,0.00119,0.0,0.17101]
[1780018035554,53.83,73503.82,0.0,0.00119,0.0,0.17096]
[1780018040586,53.83,73504.46,0.0,0.00119,0.0,0.17111]
[1780018045622,53.83,73503.63,0.0,0.00119,0.0,0.17092]
[1780018050657,53.83,73502.8,0.0,0.00118,0.0,0.17074]
[1780018056700,53.83,73502.95,0.0,0.00118,0.0,0.17029]
[1780018061738,53.83,73502.02,0.0,0.00118,0.0,0.17008]
[1780018066771,53.83,73501.82,0.0,0.00118,0.0,0.17004]
[1780018071807,53.83,73501.57,0.0,0.00118,0.0,0.16998]
[1780018076843,53.83,73500.23,0.0,0.00118,0.0,0.16968]
[1780018081881,53.83,73495.01,0.0,0.00117,0.0,0.16852]
[1780018086916,53.83,73492.77,0.0,0.00116,0.0,0.16802]
[1780018090944,53.83,73478.68,0.0,0.00114,0.0,0.16493]
[1780018095981,53.83,73477.61,0.0,0.00114,0.0,0.1647]
[1780018099002,53.83,73500.95,0.0,0.00118,0.0,0.16984]
[1780018102025,53.83,73514.15,0.0,0.0012,0.0,0.17281]
[1780018106058,53.83,73527.67,0.0,0.00122,0.0,0.1759]
[1780018111089,53.83,73526.61,0.0,0.00122,0.0,0.17517]
[1780018116130,53.83,73519.41,0.0,0.00121,0.0,0.17352]
[1780018121165,53.83,73520.9,0.0,0.00121,0.0,0.17386]
[1780018126203,53.83,73522.5,0.0,0.00121,0.0,0.17423]
[1780018131239,53.83,73525.91,0.0,0.00122,0.0,0.17501]
[1780018136280,53.83,73529.9,0.0,0.00122,0.0,0.17593]
[1780018141312,53.83,73528.27,0.0,0.00122,0.0,0.17555]
[1780018146346,53.83,73523.01,0.0,0.00121,0.0,0.17434]
[1780018151382,53.83,73521.47,0.0,0.00121,0.0,0.17399]
[1780018156416,53.83,73521.03,0.0,0.00121,0.0,0.17389]
[1780018161452,53.83,73508.27,0.0,0.00119,0.0,0.171]
[1780018166487,53.83,73508.64,0.0,0.00119,0.0,0.17108]
[1780018171521,53.83,73509.97,0.0,0.00119,0.0,0.1709]
[1780018176556,53.83,73508.87,0.0,0.00119,0.0,0.17065]
[1780018181592,53.83,73499.55,0.0,0.00117,0.0,0.16857]
[1780018186626,53.83,73496.71,0.0,0.00116,0.0,0.16794]
[1780018191663,53.83,73497.34,0.0,0.00117,0.0,0.16808]
[1780018196697,53.83,73501.39,0.0,0.00117,0.0,0.16898]
[1780018201736,53.83,73499.78,0.0,0.00117,0.0,0.16862]
[1780018204757,53.83,73483.0,0.0,0.00114,0.0,0.16493]
[1780018209794,53.83,73470.04,0.0,0.00112,0.0,0.16213]
[1780018216841,53.83,73468.56,0.0,0.00112,0.0,0.16181]
[1780018221879,53.83,73468.96,0.0,0.00112,0.0,0.1619]
[1780018226911,53.83,73467.92,0.0,0.00112,0.0,0.16168]
[1780018231946,53.83,73468.58,0.0,0.00112,0.0,0.16136]
[1780018237001,53.83,73463.29,0.0,0.00111,0.0,0.16023]
[1780018242025,53.83,73467.19,0.0,0.00111,0.0,0.16106]
[1780018244039,53.83,73481.06,0.0,0.00114,0.0,0.16404]
[1780018249373,53.83,73480.57,0.0,0.00114,0.0,0.16394]
[1780018255114,53.83,73481.94,0.0,0.00114,0.0,0.16423]
[1780018260151,53.83,73483.88,0.0,0.00114,0.0,0.16466]
[1780018264182,53.83,73468.54,0.0,0.00112,0.0,0.16135]
[1780018269218,53.83,73468.18,0.0,0.00112,0.0,0.16127]
[1780018274253,53.83,73463.88,0.0,0.00111,0.0,0.16036]
[1780018279290,53.83,73460.74,0.0,0.0011,0.0,0.15969]
[1780018284324,53.83,73460.11,0.0,0.0011,0.0,0.15956]
[1780018289363,53.83,73458.31,0.0,0.0011,0.0,0.15918]
[1780018291380,53.83,73446.3,0.0,0.00108,0.0,0.15621]
[1780018296417,53.83,73453.35,0.0,0.00109,0.0,0.15768]
[1780018301454,53.83,73444.13,0.0,0.00107,0.0,0.15576]
[1780018306487,53.83,73446.22,0.0,0.00108,0.0,0.15619]
[1780018311522,53.83,73460.4,0.0,0.0011,0.0,0.15916]
[1780018316558,53.83,73458.16,0.0,0.0011,0.0,0.15869]
[1780018321612,53.83,73455.92,0.0,0.00109,0.0,0.15822]
[1780018324633,53.83,73442.45,0.0,0.00107,0.0,0.15541]
[1780018329942,53.83,73439.72,0.0,0.00107,0.0,0.15485]
[1780018335712,53.83,73440.52,0.0,0.00107,0.0,0.15501]
[1780018340746,53.83,73445.35,0.0,0.00108,0.0,0.15601]
[1780018345779,53.83,73443.66,0.0,0.00107,0.0,0.15566]
[1780018348800,53.83,73456.81,0.0,0.00109,0.0,0.1584]
[1780018353835,53.83,73454.53,0.0,0.00109,0.0,0.15747]
[1780018358874,53.83,73442.4,0.0,0.00107,0.0,0.15495]
[1780018363906,53.83,73442.63,0.0,0.00107,0.0,0.155]
[1780018368941,53.83,73441.98,0.0,0.00107,0.0,0.15487]
[1780018373974,53.83,73436.94,0.0,0.00106,0.0,0.15383]
[1780018379010,53.83,73435.98,0.0,0.00106,0.0,0.15363]
[1780018384053,53.83,73445.18,0.0,0.00107,0.0,0.15553]
[1780018389088,53.83,73446.89,0.0,0.00108,0.0,0.15588]
[1780018394127,53.83,73445.04,0.0,0.00107,0.0,0.1555]
[1780018399158,53.83,73439.46,0.0,0.00106,0.0,0.15435]
[1780018404195,53.83,73426.73,0.0,0.00104,0.0,0.15175]
[1780018409229,53.83,73424.36,0.0,0.00104,0.0,0.15127]
[1780018414265,53.83,73438.95,0.0,0.00106,0.0,0.1538]
[1780018419301,53.83,73439.82,0.0,0.00106,0.0,0.15398]
[1780018424334,53.83,73438.41,0.0,0.00106,0.0,0.15369]
[1780018429369,53.83,73438.15,0.0,0.00106,0.0,0.15364]
[1780018434404,53.83,73437.18,0.0,0.00106,0.0,0.15344]
[1780018441453,53.83,73436.38,0.0,0.00106,0.0,0.15327]
[1780018446490,53.83,73444.59,0.0,0.00107,0.0,0.15496]
[1780018451525,53.83,73447.4,0.0,0.00107,0.0,0.15554]
[1780018456560,53.83,73450.8,0.0,0.00108,0.0,0.15624]
[1780018461596,53.83,73454.01,0.0,0.00108,0.0,0.15691]
[1780018466630,53.83,73455.56,0.0,0.00109,0.0,0.15724]
[1780018471666,53.83,73471.64,0.0,0.00111,0.0,0.16017]
[1780018476711,53.83,73470.56,0.0,0.00111,0.0,0.15994]
[1780018481743,53.83,73470.57,0.0,0.00111,0.0,0.15994]
[1780018486786,53.83,73477.38,0.0,0.00112,0.0,0.16139]
[1780018491820,53.83,73476.69,0.0,0.00112,0.0,0.16125]
[1780018496855,53.83,73481.61,0.0,0.00112,0.0,0.1623]
[1780018502898,53.83,73485.26,0.0,0.00113,0.0,0.16309]
[1780018507934,53.83,73479.47,0.0,0.00112,0.0,0.16184]
[1780018512977,53.83,73472.04,0.0,0.00111,0.0,0.16025]
[1780018518008,53.83,73466.56,0.0,0.0011,0.0,0.15909]
[1780018523043,53.83,73468.99,0.0,0.0011,0.0,0.15961]
[1780018528078,53.83,73469.49,0.0,0.0011,0.0,0.15971]
[1780018533115,53.83,73464.79,0.0,0.00109,0.0,0.15827]
[1780018538154,53.83,73462.87,0.0,0.00109,0.0,0.15786]
[1780018543187,53.83,73448.16,0.0,0.00107,0.0,0.1548]
[1780018548220,53.83,73444.18,0.0,0.00106,0.0,0.15398]
[1780018553256,53.83,73448.34,0.0,0.00107,0.0,0.15484]
[1780018558291,53.83,73453.96,0.0,0.00108,0.0,0.156]
[1780018563330,53.83,73453.0,0.0,0.00108,0.0,0.1558]
[1780018568362,53.83,73452.53,0.0,0.00108,0.0,0.15571]
[1780018573397,53.83,73450.1,0.0,0.00107,0.0,0.1552]
[1780018578434,53.83,73449.55,0.0,0.00107,0.0,0.15509]
[1780018583469,53.83,73462.73,0.0,0.00109,0.0,0.15783]
[1780018588503,53.83,73465.39,0.0,0.0011,0.0,0.15839]
[1780018593538,53.83,73464.85,0.0,0.00109,0.0,0.15782]
[1780018598575,53.83,73452.94,0.0,0.00107,0.0,0.15534]
[1780018603609,53.83,73451.35,0.0,0.00107,0.0,0.15501]
[1780018608646,53.83,73451.11,0.0,0.00107,0.0,0.15496]
[1780018613684,53.83,73432.99,0.0,0.00104,0.0,0.15126]
[1780018614747,53.83,73417.88,0.0,0.00102,0.0,0.14824]
[1780018620742,53.83,73408.23,0.0,0.00101,0.0,0.14633]
[1780018625775,53.83,73408.73,0.0,0.00101,0.0,0.14643]
[1780018631819,53.83,73410.31,0.0,0.00101,0.0,0.14674]
[1780018636854,53.83,73420.73,0.0,0.00102,0.0,0.1488]
[1780018642189,53.83,73419.81,0.0,0.00102,0.0,0.14862]
[1780018647931,53.83,73419.29,0.0,0.00102,0.0,0.14852]
[1780018652966,53.83,73418.68,0.0,0.00102,0.0,0.14796]
[1780018658001,53.83,73417.09,0.0,0.00102,0.0,0.14765]
[1780018663037,53.83,73415.56,0.0,0.00101,0.0,0.14735]
[1780018668076,53.83,73416.68,0.0,0.00102,0.0,0.14757]
[1780018673107,53.83,73414.22,0.0,0.00101,0.0,0.14708]
[1780018679149,53.83,73411.3,0.0,0.00101,0.0,0.14651]
[1780018684185,53.83,73410.69,0.0,0.00101,0.0,0.14639]
[1780018689220,53.83,73404.37,0.0,0.001,0.0,0.14515]
[1780018694254,53.83,73398.71,0.0,0.00099,0.0,0.14405]
[1780018699289,53.83,73404.0,0.0,0.001,0.0,0.14508]
[1780018702614,53.83,73381.05,0.0,0.00096,0.0,0.14067]
[1780018708353,53.83,73381.12,0.0,0.00096,0.0,0.14068]
[1780018713388,53.83,73378.47,0.0,0.00096,0.0,0.13977]
[1780018718423,53.83,73384.33,0.0,0.00097,0.0,0.14088]
[1780018723457,53.83,73391.96,0.0,0.00098,0.0,0.14233]
[1780018728494,53.83,73394.75,0.0,0.00098,0.0,0.14287]
[1780018733530,53.83,73389.06,0.0,0.00097,0.0,0.14178]
[1780018738564,53.83,73383.77,0.0,0.00097,0.0,0.14077]
[1780018743599,53.83,73384.49,0.0,0.00097,0.0,0.14091]
[1780018748634,53.83,73391.88,0.0,0.00098,0.0,0.14232]
[1780018753670,53.83,73399.42,0.0,0.00099,0.0,0.14377]
[1780018758707,53.83,73400.35,0.0,0.00099,0.0,0.14395]
[1780018763739,53.83,73398.96,0.0,0.00099,0.0,0.14368]
[1780018768775,53.83,73397.65,0.0,0.00098,0.0,0.14343]
[1780018773813,53.83,73405.46,0.0,0.00099,0.0,0.14452]
[1780018778846,53.83,73405.56,0.0,0.00099,0.0,0.14454]
[1780018783882,53.83,73405.98,0.0,0.00099,0.0,0.14462]
[1780018788917,53.83,73408.0,0.0,0.001,0.0,0.14501]
[1780018793951,53.83,73408.26,0.0,0.001,0.0,0.14506]
[1780018798993,53.83,73407.43,0.0,0.001,0.0,0.1449]
[1780018804039,53.83,73402.82,0.0,0.00099,0.0,0.14401]
[1780018809059,53.83,73400.55,0.0,0.00099,0.0,0.14357]
[1780018814093,53.83,73400.86,0.0,0.00099,0.0,0.14363]
[1780018819129,53.83,73402.71,0.0,0.00099,0.0,0.14398]
[1780018824165,53.83,73406.85,0.0,0.001,0.0,0.14479]
[1780018830205,53.83,73412.81,0.0,0.001,0.0,0.14595]
[1780018835240,53.83,73412.59,0.0,0.001,0.0,0.14548]
[1780018840275,53.83,73412.97,0.0,0.001,0.0,0.14556]
[1780018846317,53.83,73412.38,0.0,0.001,0.0,0.14544]
[1780018851351,53.83,73409.7,0.0,0.001,0.0,0.14492]
[1780018856386,53.83,73410.28,0.0,0.001,0.0,0.14503]
[1780018861424,53.83,73409.28,0.0,0.001,0.0,0.14484]
[1780018866457,53.83,73406.12,0.0,0.00099,0.0,0.14422]
[1780018872499,53.83,73406.86,0.0,0.00099,0.0,0.14437]
[1780018878540,53.83,73407.74,0.0,0.00099,0.0,0.14454]
[1780018883894,53.83,73406.73,0.0,0.00099,0.0,0.14434]
[1780018887603,53.83,73393.36,0.0,0.00097,0.0,0.14177]
[1780018892640,53.83,73392.77,0.0,0.00097,0.0,0.14124]
[1780018898681,53.83,73399.44,0.0,0.00098,0.0,0.14251]
[1780018904045,53.83,73404.48,0.0,0.00099,0.0,0.14348]
[1780018909757,53.83,73404.66,0.0,0.00099,0.0,0.14352]
[1780018914793,53.83,73405.29,0.0,0.00099,0.0,0.14364]
[1780018919827,53.83,73408.04,0.0,0.00099,0.0,0.14417]
[1780018924863,53.83,73407.09,0.0,0.00099,0.0,0.14399]
[1780018929901,53.83,73403.34,0.0,0.00098,0.0,0.14326]
[1780018934934,53.83,73403.13,0.0,0.00098,0.0,0.14322]
[1780018939969,53.83,73405.06,0.0,0.00099,0.0,0.14359]
[1780018949031,53.83,73405.82,0.0,0.00099,0.0,0.14374]
[1780018954069,53.83,73403.81,0.0,0.00098,0.0,0.14293]
[1780018959106,53.83,73403.81,0.0,0.00098,0.0,0.14293]
[1780018964143,53.83,73404.38,0.0,0.00098,0.0,0.14304]
[1780018969175,53.83,73404.78,0.0,0.00098,0.0,0.14312]
[1780018974214,53.83,73409.53,0.0,0.00099,0.0,0.14404]
[1780018976227,53.83,73423.44,0.0,0.00101,0.0,0.14675]
[1780018981261,53.83,73425.07,0.0,0.00101,0.0,0.14708]
[1780018986320,53.83,73419.38,0.0,0.001,0.0,0.14596]
[1780018991354,53.83,73417.18,0.0,0.001,0.0,0.14553]
[1780018996389,53.83,73412.46,0.0,0.00099,0.0,0.14461]
[1780019001425,53.83,73411.88,0.0,0.00099,0.0,0.14449]
[1780019006461,53.83,73411.58,0.0,0.00099,0.0,0.14444]
[1780019011496,53.83,73410.7,0.0,0.00099,0.0,0.14384]
[1780019016534,53.83,73407.9,0.0,0.00099,0.0,0.1433]
[1780019021566,53.83,73409.47,0.0,0.00099,0.0,0.1436]
[1780019026602,53.83,73415.18,0.0,0.001,0.0,0.14471]
[1780019031637,53.83,73416.89,0.0,0.001,0.0,0.14504]
[1780019037680,53.83,73415.43,0.0,0.001,0.0,0.14476]
[1780019042714,53.83,73415.39,0.0,0.001,0.0,0.14475]
[1780019047749,53.83,73414.4,0.0,0.00099,0.0,0.14456]
[1780019052784,53.83,73414.32,0.0,0.00099,0.0,0.14454]
[1780019059835,53.83,73418.5,0.0,0.001,0.0,0.14536]
[1780019065178,53.83,73422.66,0.0,0.00101,0.0,0.14617]
[1780019070916,53.83,73421.27,0.0,0.001,0.0,0.1459]
[1780019075946,53.83,73418.26,0.0,0.001,0.0,0.14489]
[1780019080981,53.83,73418.61,0.0,0.001,0.0,0.14495]
[1780019086028,53.83,73418.37,0.0,0.001,0.0,0.14491]
[1780019091062,53.83,73419.84,0.0,0.001,0.0,0.14519]
[1780019097103,53.83,73421.41,0.0,0.001,0.0,0.1455]
[1780019102141,53.83,73422.2,0.0,0.001,0.0,0.14565]
[1780019108183,53.83,73424.33,0.0,0.00101,0.0,0.14607]
[1780019115232,53.83,73425.97,0.0,0.00101,0.0,0.14639]
[1780019120268,53.83,73426.62,0.0,0.00101,0.0,0.14652]
[1780019125304,53.83,73427.84,0.0,0.00101,0.0,0.14676]
[1780019130337,53.83,73427.73,0.0,0.00101,0.0,0.14674]
[1780019135372,53.83,73427.5,0.0,0.00101,0.0,0.14627]
[1780019138396,53.83,73441.45,0.0,0.00103,0.0,0.14903]
[1780019143431,53.83,73455.84,0.0,0.00105,0.0,0.15193]
[1780019148466,53.83,73455.52,0.0,0.00105,0.0,0.15187]
[1780019153504,53.83,73454.74,0.0,0.00105,0.0,0.15171]
[1780019158536,53.83,73454.44,0.0,0.00105,0.0,0.15165]
[1780019163571,53.83,73454.26,0.0,0.00105,0.0,0.15161]
[1780019168611,53.83,73455.54,0.0,0.00105,0.0,0.15187]
[1780019173646,53.83,73454.93,0.0,0.00105,0.0,0.15175]
[1780019178676,53.83,73456.08,0.0,0.00105,0.0,0.15198]
[1780019183711,53.83,73455.5,0.0,0.00105,0.0,0.15186]
[1780019188745,53.83,73455.58,0.0,0.00105,0.0,0.15188]
[1780019193790,53.83,73455.23,0.0,0.00105,0.0,0.15137]
[1780019198818,53.83,73463.18,0.0,0.00106,0.0,0.15298]
[1780019203851,53.83,73468.25,0.0,0.00107,0.0,0.15402]
[1780019208886,53.83,73473.78,0.0,0.00107,0.0,0.15517]
[1780019213922,53.83,73475.46,0.0,0.00108,0.0,0.15551]
[1780019219963,53.83,73485.78,0.0,0.00109,0.0,0.15767]
[1780019224998,53.83,73474.47,0.0,0.00108,0.0,0.15531]
[1780019230034,53.83,73471.5,0.0,0.00107,0.0,0.15469]
[1780019235069,53.83,73471.29,0.0,0.00107,0.0,0.15465]
[1780019240104,53.83,73464.78,0.0,0.00106,0.0,0.15331]
[1780019245141,53.83,73464.51,0.0,0.00106,0.0,0.15326]
[1780019250178,53.83,73466.1,0.0,0.00106,0.0,0.15358]
[1780019255213,53.83,73464.31,0.0,0.00106,0.0,0.15277]
[1780019260250,53.83,73463.01,0.0,0.00105,0.0,0.1525]
[1780019265286,53.83,73447.34,0.0,0.00103,0.0,0.14934]
[1780019270321,53.83,73443.79,0.0,0.00103,0.0,0.14863]
[1780019275357,53.83,73445.28,0.0,0.00103,0.0,0.14893]
[1780019280390,53.83,73448.14,0.0,0.00103,0.0,0.1495]
[1780019285425,53.83,73454.94,0.0,0.00104,0.0,0.15087]
[1780019290460,53.83,73454.86,0.0,0.00104,0.0,0.15085]
[1780019295497,53.83,73455.2,0.0,0.00104,0.0,0.15092]
[1780019301538,53.83,73455.78,0.0,0.00104,0.0,0.15104]
[1780019306573,53.83,73452.1,0.0,0.00104,0.0,0.15029]
[1780019311608,53.83,73453.09,0.0,0.00104,0.0,0.15005]
[1780019316645,53.83,73451.41,0.0,0.00103,0.0,0.14972]
[1780019319669,53.83,73431.79,0.0,0.00101,0.0,0.14582]
[1780019324705,53.83,73445.6,0.0,0.00103,0.0,0.14855]
[1780019329745,53.83,73444.1,0.0,0.00102,0.0,0.14826]
[1780019334777,53.83,73447.96,0.0,0.00103,0.0,0.14903]
[1780019339811,53.83,73447.46,0.0,0.00103,0.0,0.14893]
[1780019344848,53.83,73439.31,0.0,0.00102,0.0,0.1473]
[1780019349881,53.83,73421.17,0.0,0.00099,0.0,0.14375]
[1780019352904,53.83,73407.77,0.0,0.00097,0.0,0.14118]
[1780019357938,53.83,73401.25,0.0,0.00096,0.0,0.13994]
[1780019362972,53.83,73398.11,0.0,0.00096,0.0,0.13935]
[1780019368019,53.83,73391.74,0.0,0.00095,0.0,0.13815]
[1780019373046,53.83,73391.15,0.0,0.00094,0.0,0.13763]
[1780019378080,53.83,73389.67,0.0,0.00094,0.0,0.13736]
[1780019383119,53.83,73384.13,0.0,0.00094,0.0,0.13633]
[1780019387431,53.83,73370.71,0.0,0.00092,0.0,0.13387]
[1780019393186,53.83,73369.29,0.0,0.00092,0.0,0.13361]
[1780019399225,53.83,73368.08,0.0,0.00091,0.0,0.1334]
[1780019404261,53.83,73368.97,0.0,0.00091,0.0,0.13356]
[1780019409296,53.83,73376.87,0.0,0.00093,0.0,0.135]
[1780019414330,53.83,73377.86,0.0,0.00093,0.0,0.13518]
[1780019419367,53.83,73379.16,0.0,0.00093,0.0,0.13542]
[1780019424405,53.83,73380.69,0.0,0.00093,0.0,0.1357]
[1780019429437,53.83,73379.85,0.0,0.00093,0.0,0.13554]
[1780019434470,53.83,73388.62,0.0,0.00094,0.0,0.13676]
[1780019439506,53.83,73394.18,0.0,0.00095,0.0,0.13779]
[1780019444543,53.83,73397.72,0.0,0.00095,0.0,0.13845]
[1780019449578,53.83,73407.05,0.0,0.00096,0.0,0.14021]
[1780019454613,53.83,73405.59,0.0,0.00096,0.0,0.13993]
[1780019459648,53.83,73413.95,0.0,0.00097,0.0,0.14152]
[1780019464698,53.83,73413.58,0.0,0.00097,0.0,0.14145]
[1780019469734,53.83,73405.03,0.0,0.00096,0.0,0.13983]
[1780019474772,53.83,73405.55,0.0,0.00096,0.0,0.13993]
[1780019479805,53.83,73409.81,0.0,0.00097,0.0,0.14073]
[1780019484840,53.83,73410.77,0.0,0.00097,0.0,0.14092]
[1780019489876,53.83,73414.14,0.0,0.00097,0.0,0.14156]
[1780019494910,53.83,73418.3,0.0,0.00098,0.0,0.14194]
[1780019499948,53.83,73420.06,0.0,0.00098,0.0,0.14227]
[1780019504984,53.83,73421.42,0.0,0.00098,0.0,0.14254]
[1780019510019,53.83,73421.72,0.0,0.00098,0.0,0.14259]
[1780019515054,53.83,73423.62,0.0,0.00098,0.0,0.14296]
[1780019520088,53.83,73424.47,0.0,0.00099,0.0,0.14312]
[1780019525124,53.83,73424.47,0.0,0.00099,0.0,0.14312]
[1780019530157,53.83,73420.73,0.0,0.00098,0.0,0.1424]
[1780019535194,53.83,73418.49,0.0,0.00098,0.0,0.14197]
[1780019546271,53.83,73420.8,0.0,0.00098,0.0,0.14242]
[1780019556341,53.83,73422.13,0.0,0.00098,0.0,0.14225]
[1780019561377,53.83,73423.08,0.0,0.00098,0.0,0.14243]
[1780019566410,53.83,73410.05,0.0,0.00096,0.0,0.13995]
[1780019571446,53.83,73408.62,0.0,0.00096,0.0,0.13968]
[1780019576481,53.83,73410.25,0.0,0.00096,0.0,0.13999]
[1780019581515,53.83,73412.87,0.0,0.00097,0.0,0.14048]
[1780019586552,53.83,73412.75,0.0,0.00097,0.0,0.14046]
[1780019591585,53.83,73411.49,0.0,0.00096,0.0,0.14022]
[1780019596620,53.83,73411.73,0.0,0.00096,0.0,0.14027]
[1780019601655,53.83,73408.15,0.0,0.00096,0.0,0.13959]
[1780019605684,53.83,73394.49,0.0,0.00094,0.0,0.13703]
[1780019610718,53.83,73396.9,0.0,0.00094,0.0,0.13748]
[1780019615753,53.83,73400.73,0.0,0.00095,0.0,0.13778]
[1780019620790,53.83,73401.73,0.0,0.00095,0.0,0.13797]
[1780019625822,53.83,73400.68,0.0,0.00095,0.0,0.13777]
[1780019630860,53.83,73401.15,0.0,0.00095,0.0,0.13786]
[1780019637908,53.83,73401.13,0.0,0.00095,0.0,0.13786]
[1780019642946,53.83,73400.26,0.0,0.00095,0.0,0.1377]
[1780019647978,53.83,73411.49,0.0,0.00096,0.0,0.13981]
[1780019653021,53.83,73417.76,0.0,0.00097,0.0,0.141]
[1780019659058,53.83,73427.93,0.0,0.00099,0.0,0.14295]
[1780019664109,53.83,73471.69,0.0,0.00105,0.0,0.15161]
[1780019669430,53.83,73471.39,0.0,0.00105,0.0,0.15155]
[1780019675192,53.83,73475.62,0.0,0.00105,0.0,0.15197]
[1780019680229,53.83,73477.4,0.0,0.00106,0.0,0.15233]
[1780019685265,53.83,73477.14,0.0,0.00105,0.0,0.15228]
[1780019690298,53.83,73484.72,0.0,0.00107,0.0,0.15383]
[1780019695333,53.83,73490.47,0.0,0.00108,0.0,0.15502]
[1780019700371,53.83,73497.34,0.0,0.00109,0.0,0.15645]
[1780019705407,53.83,73502.98,0.0,0.0011,0.0,0.15763]
[1780019710441,53.83,73512.17,0.0,0.00111,0.0,0.15957]
[1780019715474,53.83,73517.15,0.0,0.00112,0.0,0.16064]
[1780019720510,53.83,73519.27,0.0,0.00112,0.0,0.16109]
[1780019725542,53.83,73520.56,0.0,0.00112,0.0,0.16137]
[1780019730581,53.83,73524.56,0.0,0.00113,0.0,0.16223]
[1780019735615,53.83,73523.47,0.0,0.00112,0.0,0.16153]
[1780019740650,53.83,73523.12,0.0,0.00112,0.0,0.16145]
[1780019745700,53.83,73516.09,0.0,0.00111,0.0,0.15995]
[1780019750746,53.83,73508.73,0.0,0.0011,0.0,0.15838]
[1780019755776,53.83,73508.3,0.0,0.0011,0.0,0.15829]
[1780019760813,53.83,73507.55,0.0,0.0011,0.0,0.15814]
[1780019765848,53.83,73505.9,0.0,0.0011,0.0,0.15779]
[1780019771891,53.83,73506.76,0.0,0.0011,0.0,0.15797]
[1780019776925,53.83,73506.67,0.0,0.0011,0.0,0.15795]
[1780019781960,53.83,73505.85,0.0,0.0011,0.0,0.15778]
[1780019787001,53.83,73504.98,0.0,0.0011,0.0,0.15759]
[1780019792035,53.83,73497.13,0.0,0.00108,0.0,0.1555]
[1780019797066,53.83,73494.78,0.0,0.00108,0.0,0.15501]
[1780019802102,53.83,73496.2,0.0,0.00108,0.0,0.1553]
[1780019807137,53.83,73493.4,0.0,0.00107,0.0,0.15472]
[1780019812172,53.83,73494.37,0.0,0.00108,0.0,0.15492]
[1780019817206,53.83,73493.82,0.0,0.00107,0.0,0.15481]
[1780019824255,53.83,73493.81,0.0,0.00107,0.0,0.15481]
[1780019829293,53.83,73492.53,0.0,0.00107,0.0,0.15454]
[1780019834326,53.83,73484.68,0.0,0.00106,0.0,0.15293]
[1780019839361,53.83,73494.68,0.0,0.00108,0.0,0.15499]
[1780019845405,53.83,73498.39,0.0,0.00108,0.0,0.15576]
[1780019850699,53.83,73502.75,0.0,0.00109,0.0,0.15667]
[1780019856486,53.83,73508.83,0.0,0.00109,0.0,0.15749]
[1780019861518,53.83,73506.75,0.0,0.00109,0.0,0.15705]
[1780019864540,53.83,73493.22,0.0,0.00107,0.0,0.15423]
[1780019870846,53.83,73480.91,0.0,0.00105,0.0,0.15171]
[1780019876624,53.83,73481.32,0.0,0.00105,0.0,0.15179]
[1780019881659,53.83,73481.09,0.0,0.00105,0.0,0.15175]
[1780019885689,53.83,73468.0,0.0,0.00103,0.0,0.1491]
[1780019887702,53.83,73490.47,0.0,0.00107,0.0,0.15367]
[1780019892736,53.83,73499.83,0.0,0.00108,0.0,0.1556]
[1780019897776,53.83,73499.58,0.0,0.00108,0.0,0.15555]
[1780019905827,53.83,73498.96,0.0,0.00108,0.0,0.15542]
[1780019911139,53.83,73497.41,0.0,0.00107,0.0,0.15465]
[1780019916906,53.83,73502.22,0.0,0.00108,0.0,0.15565]
[1780019921940,53.83,73499.62,0.0,0.00108,0.0,0.15511]
[1780019926980,53.83,73496.85,0.0,0.00107,0.0,0.15453]
[1780019932023,53.83,73494.83,0.0,0.00107,0.0,0.15412]
[1780019937067,53.83,73487.23,0.0,0.00106,0.0,0.15255]
[1780019942105,53.83,73478.56,0.0,0.00104,0.0,0.15079]
[1780019947137,53.83,73482.43,0.0,0.00105,0.0,0.15158]
[1780019952173,53.83,73482.55,0.0,0.00105,0.0,0.1516]
[1780019957207,53.83,73483.39,0.0,0.00105,0.0,0.15177]
[1780019962241,53.83,73487.62,0.0,0.00106,0.0,0.15263]
[1780019967276,53.83,73488.5,0.0,0.00106,0.0,0.15281]
[1780019972310,53.83,73500.13,0.0,0.00108,0.0,0.15476]
[1780019977346,53.83,73498.72,0.0,0.00107,0.0,0.15447]
[1780019982382,53.83,73498.51,0.0,0.00107,0.0,0.15443]
[1780019987417,53.83,73500.28,0.0,0.00108,0.0,0.15479]
[1780019992452,53.83,73500.17,0.0,0.00108,0.0,0.15477]
[1780019997488,53.83,73486.36,0.0,0.00105,0.0,0.15193]
[1780020002522,53.83,73483.15,0.0,0.00105,0.0,0.15128]
[1780020006551,53.83,73496.22,0.0,0.00107,0.0,0.15395]
[1780020011857,53.83,73499.33,0.0,0.00107,0.0,0.1546]
[1780020017628,53.83,73497.61,0.0,0.00107,0.0,0.15424]
[1780020022662,53.83,73489.43,0.0,0.00106,0.0,0.15256]
[1780020027697,53.83,73488.21,0.0,0.00106,0.0,0.15231]
[1780020032732,53.83,73487.31,0.0,0.00105,0.0,0.15168]
[1780020037770,53.83,73492.89,0.0,0.00106,0.0,0.15282]
[1780020042807,53.83,73499.19,0.0,0.00107,0.0,0.15412]
[1780020047839,53.83,73491.18,0.0,0.00106,0.0,0.15247]
[1780020052912,53.83,73492.35,0.0,0.00106,0.0,0.15271]
[1780020054902,53.83,73447.05,0.0,0.00099,0.0,0.14368]
[1780020059939,53.83,73455.14,0.0,0.001,0.0,0.14525]
[1780020064974,53.83,73465.17,0.0,0.00102,0.0,0.14723]
[1780020070015,53.83,73459.23,0.0,0.00101,0.0,0.14606]
[1780020075046,53.83,73458.4,0.0,0.00101,0.0,0.14589]
[1780020080085,53.83,73450.7,0.0,0.001,0.0,0.14439]
[1780020085114,53.83,73459.7,0.0,0.00101,0.0,0.14615]
[1780020090152,53.83,73464.75,0.0,0.00102,0.0,0.14715]
[1780020095185,53.83,73476.2,0.0,0.00103,0.0,0.14899]
[1780020100219,53.83,73486.96,0.0,0.00105,0.0,0.15116]
[1780020105255,53.83,73488.54,0.0,0.00105,0.0,0.15149]
[1780020110290,53.83,73488.34,0.0,0.00105,0.0,0.15144]
[1780020115325,53.83,73488.64,0.0,0.00105,0.0,0.15151]
[1780020120360,53.83,73487.94,0.0,0.00105,0.0,0.15136]
[1780020125400,53.83,73491.8,0.0,0.00106,0.0,0.15215]
[1780020130434,53.83,73494.15,0.0,0.00106,0.0,0.15263]
[1780020135474,53.83,73486.59,0.0,0.00105,0.0,0.15109]
[1780020140506,53.83,73486.9,0.0,0.00105,0.0,0.15115]
[1780020145540,53.83,73484.19,0.0,0.00104,0.0,0.1506]
[1780020150576,53.83,73488.5,0.0,0.00105,0.0,0.15148]
[1780020155610,53.83,73492.18,0.0,0.00105,0.0,0.15178]
[1780020160645,53.83,73498.26,0.0,0.00106,0.0,0.15303]
[1780020165682,53.83,73506.89,0.0,0.00108,0.0,0.15481]
[1780020170719,53.83,73506.59,0.0,0.00108,0.0,0.15474]
[1780020175752,53.83,73506.53,0.0,0.00108,0.0,0.15473]
[1780020180787,53.83,73501.74,0.0,0.00107,0.0,0.15374]
[1780020185822,53.83,73497.47,0.0,0.00106,0.0,0.15286]
[1780020190858,53.83,73499.97,0.0,0.00107,0.0,0.15338]
[1780020195892,53.83,73503.55,0.0,0.00107,0.0,0.15411]
[1780020201933,53.83,73502.48,0.0,0.00107,0.0,0.15389]
[1780020207976,53.83,73501.2,0.0,0.00107,0.0,0.15363]
[1780020213274,53.83,73505.51,0.0,0.00107,0.0,0.15407]
[1780020217041,53.83,73518.77,0.0,0.00109,0.0,0.15683]
[1780020222074,53.83,73520.45,0.0,0.00109,0.0,0.15718]
[1780020227112,53.83,73521.69,0.0,0.0011,0.0,0.15744]
[1780020232146,53.83,73522.66,0.0,0.0011,0.0,0.15765]
[1780020237183,53.83,73523.66,0.0,0.0011,0.0,0.15786]
[1780020242216,53.83,73521.36,0.0,0.0011,0.0,0.15737]
[1780020247253,53.83,73522.02,0.0,0.0011,0.0,0.15751]
[1780020252287,53.83,73521.19,0.0,0.0011,0.0,0.15734]
[1780020257328,53.83,73521.97,0.0,0.0011,0.0,0.1575]
[1780020262361,53.83,73529.37,0.0,0.00111,0.0,0.15907]
[1780020267396,53.83,73529.15,0.0,0.00111,0.0,0.15902]
[1780020272431,53.83,73528.59,0.0,0.0011,0.0,0.15844]
[1780020278476,53.83,73530.94,0.0,0.00111,0.0,0.15894]
[1780020283511,53.83,73533.81,0.0,0.00111,0.0,0.15955]
[1780020288543,53.83,73534.81,0.0,0.00111,0.0,0.15976]
[1780020292579,53.83,73515.67,0.0,0.00108,0.0,0.15572]
[1780020293587,53.83,73500.9,0.0,0.00106,0.0,0.15267]
[1780020298621,53.83,73502.32,0.0,0.00106,0.0,0.15296]
[1780020303658,53.83,73493.96,0.0,0.00105,0.0,0.15125]
[1780020308694,53.83,73488.39,0.0,0.00104,0.0,0.15012]
[1780020313729,53.83,73486.74,0.0,0.00104,0.0,0.14979]
[1780020318762,53.83,73490.56,0.0,0.00104,0.0,0.15056]
[1780020323797,53.83,73490.53,0.0,0.00104,0.0,0.15056]
[1780020328832,53.83,73489.6,0.0,0.00104,0.0,0.15037]
[1780020334122,53.83,73493.41,0.0,0.00105,0.0,0.1507]
[1780020339909,53.83,73493.61,0.0,0.00105,0.0,0.15074]
[1780020344944,53.83,73494.0,0.0,0.00105,0.0,0.15082]
[1780020349979,53.83,73493.99,0.0,0.00105,0.0,0.15082]
[1780020355014,53.83,73493.53,0.0,0.00105,0.0,0.15072]
[1780020360050,53.83,73492.95,0.0,0.00105,0.0,0.1506]
[1780020365086,53.83,73491.16,0.0,0.00104,0.0,0.15024]
[1780020370121,53.83,73491.24,0.0,0.00104,0.0,0.15026]
[1780020376164,53.83,73495.62,0.0,0.00105,0.0,0.15115]
[1780020381199,53.83,73492.81,0.0,0.00105,0.0,0.15058]
[1780020386236,53.83,73492.17,0.0,0.00104,0.0,0.15045]
[1780020389257,53.83,73476.77,0.0,0.00102,0.0,0.14736]
[1780020394541,53.83,73476.29,0.0,0.00102,0.0,0.14683]
[1780020400334,53.83,73477.78,0.0,0.00102,0.0,0.14712]
[1780020405367,53.83,73478.59,0.0,0.00102,0.0,0.14728]
[1780020410402,53.83,73483.87,0.0,0.00103,0.0,0.14834]
[1780020415437,53.83,73492.52,0.0,0.00104,0.0,0.15007]
[1780020420472,53.83,73493.38,0.0,0.00104,0.0,0.15025]
[1780020425510,53.83,73489.77,0.0,0.00104,0.0,0.14952]
[1780020430542,53.83,73488.38,0.0,0.00104,0.0,0.14924]
[1780020435579,53.83,73486.15,0.0,0.00103,0.0,0.14879]
[1780020440616,53.83,73486.53,0.0,0.00103,0.0,0.14887]
[1780020445648,53.83,73486.45,0.0,0.00103,0.0,0.14885]
[1780020450684,53.83,73487.44,0.0,0.00103,0.0,0.14905]
[1780020455718,53.83,73487.34,0.0,0.00103,0.0,0.14859]
[1780020460753,53.83,73488.23,0.0,0.00103,0.0,0.14877]
[1780020465788,53.83,73485.91,0.0,0.00103,0.0,0.14831]
[1780020470828,53.83,73486.65,0.0,0.00103,0.0,0.14845]
[1780020475858,53.83,73485.05,0.0,0.00103,0.0,0.14813]
[1780020480893,53.83,73472.21,0.0,0.00101,0.0,0.14559]
[1780020485928,53.83,73473.06,0.0,0.00101,0.0,0.14576]
[1780020490964,53.83,73472.13,0.0,0.00101,0.0,0.14557]
[1780020497012,53.83,73469.72,0.0,0.001,0.0,0.1451]
[1780020502044,53.83,73470.79,0.0,0.00101,0.0,0.14531]
[1780020507079,53.83,73471.43,0.0,0.00101,0.0,0.14544]
[1780020512116,53.83,73464.3,0.0,0.00099,0.0,0.14361]
[1780020517150,53.83,73465.59,0.0,0.001,0.0,0.14386]
[1780020522193,53.83,73457.25,0.0,0.00098,0.0,0.14225]
[1780020527221,53.83,73450.57,0.0,0.00097,0.0,0.14097]
[1780020532257,53.83,73459.65,0.0,0.00099,0.0,0.14271]
[1780020537292,53.83,73462.03,0.0,0.00099,0.0,0.14317]
[1780020542332,53.83,73460.91,0.0,0.00099,0.0,0.14296]
[1780020547362,53.83,73461.03,0.0,0.00099,0.0,0.14298]
[1780020553404,53.83,73462.94,0.0,0.00099,0.0,0.14335]
[1780020558445,53.83,73458.18,0.0,0.00099,0.0,0.14243]
[1780020563479,53.83,73473.06,0.0,0.00101,0.0,0.14533]
[1780020568510,53.83,73483.92,0.0,0.00102,0.0,0.14747]
[1780020574553,53.83,73498.44,0.0,0.00104,0.0,0.14994]
[1780020575816,53.83,73513.08,0.0,0.00106,0.0,0.15292]
[1780020581603,53.83,73505.27,0.0,0.00105,0.0,0.15133]
[1780020586637,53.83,73505.44,0.0,0.00105,0.0,0.15136]
[1780020591674,53.83,73515.22,0.0,0.00107,0.0,0.15337]
[1780020596710,53.83,73526.31,0.0,0.00108,0.0,0.15566]
[1780020601744,53.83,73525.11,0.0,0.00108,0.0,0.15541]
[1780020606784,53.83,73522.41,0.0,0.00108,0.0,0.15485]
[1780020611817,53.83,73519.81,0.0,0.00107,0.0,0.15431]
[1780020616852,53.83,73524.39,0.0,0.00108,0.0,0.15526]
[1780020621887,53.83,73517.54,0.0,0.00107,0.0,0.15384]
[1780020626921,53.83,73515.22,0.0,0.00107,0.0,0.15337]
[1780020631957,53.83,73515.33,0.0,0.00106,0.0,0.15294]
[1780020637000,53.83,73515.93,0.0,0.00107,0.0,0.15306]
[1780020643036,53.83,73515.21,0.0,0.00106,0.0,0.15291]
[1780020648070,53.83,73509.0,0.0,0.00105,0.0,0.15164]
[1780020653107,53.83,73509.27,0.0,0.00106,0.0,0.1517]
[1780020658141,53.83,73510.29,0.0,0.00106,0.0,0.1519]
[1780020663178,53.83,73509.52,0.0,0.00106,0.0,0.15175]
[1780020669219,53.83,73511.01,0.0,0.00106,0.0,0.15205]
[1780020674254,53.83,73499.39,0.0,0.00104,0.0,0.14969]
[1780020679288,53.83,73496.48,0.0,0.00104,0.0,0.14911]
[1780020684323,53.83,73496.64,0.0,0.00104,0.0,0.14914]
[1780020689360,53.83,73495.0,0.0,0.00103,0.0,0.14881]
[1780020694394,53.83,73497.2,0.0,0.00103,0.0,0.14881]
[1780020699432,53.83,73492.99,0.0,0.00103,0.0,0.14797]
[1780020706746,53.83,73492.48,0.0,0.00103,0.0,0.14787]
[1780020712527,53.83,73491.4,0.0,0.00103,0.0,0.14765]
[1780020723867,53.83,73493.37,0.0,0.00103,0.0,0.14804]
[1780020729643,53.83,73493.11,0.0,0.00103,0.0,0.14799]
[1780020735686,53.83,73496.1,0.0,0.00103,0.0,0.14859]
[1780020736957,53.83,73512.68,0.0,0.00106,0.0,0.15194]
[1780020742735,53.83,73519.23,0.0,0.00107,0.0,0.15329]
[1780020747769,53.83,73520.82,0.0,0.00107,0.0,0.15362]
[1780020752803,53.83,73521.01,0.0,0.00107,0.0,0.1532]
[1780020757841,53.83,73520.93,0.0,0.00107,0.0,0.15319]
[1780020762876,53.83,73521.56,0.0,0.00107,0.0,0.15332]
[1780020767909,53.83,73521.4,0.0,0.00107,0.0,0.15328]
[1780020772944,53.83,73522.43,0.0,0.00107,0.0,0.1535]
[1780020778986,53.83,73523.68,0.0,0.00107,0.0,0.15376]
[1780020784023,53.83,73522.48,0.0,0.00107,0.0,0.15351]
[1780020789057,53.83,73521.17,0.0,0.00107,0.0,0.15324]
[1780020794092,53.83,73531.35,0.0,0.00108,0.0,0.15535]
[1780020799128,53.83,73534.88,0.0,0.00109,0.0,0.15608]
[1780020804163,53.83,73535.51,0.0,0.00109,0.0,0.15622]
[1780020809197,53.83,73536.14,0.0,0.00109,0.0,0.15635]
[1780020813226,53.83,73520.09,0.0,0.00106,0.0,0.15256]
[1780020818267,53.83,73515.89,0.0,0.00106,0.0,0.1517]
[1780020823296,53.83,73516.81,0.0,0.00106,0.0,0.15189]
[1780020828331,53.83,73518.6,0.0,0.00106,0.0,0.15226]
[1780020833366,53.83,73517.16,0.0,0.00106,0.0,0.15196]
[1780020838401,53.83,73519.39,0.0,0.00106,0.0,0.15242]
[1780020843436,53.83,73520.48,0.0,0.00106,0.0,0.15264]
[1780020848471,53.83,73525.29,0.0,0.00107,0.0,0.15364]
[1780020853507,53.83,73524.76,0.0,0.00107,0.0,0.15353]
[1780020858541,53.83,73524.78,0.0,0.00107,0.0,0.15353]
[1780020864583,53.83,73531.91,0.0,0.00108,0.0,0.15501]
[1780020869617,53.83,73529.61,0.0,0.00108,0.0,0.15453]
[1780020874966,53.83,73529.24,0.0,0.00107,0.0,0.154]
[1780020880697,53.83,73523.12,0.0,0.00106,0.0,0.15274]
[1780020885738,53.83,73521.61,0.0,0.00106,0.0,0.15243]
[1780020891081,53.83,73527.11,0.0,0.00107,0.0,0.15356]
[1780020896818,53.83,73530.5,0.0,0.00108,0.0,0.15426]
[1780020901852,53.83,73530.96,0.0,0.00108,0.0,0.15436]
[1780020907893,53.83,73530.98,0.0,0.00108,0.0,0.15436]
[1780020913236,53.83,73536.3,0.0,0.00108,0.0,0.15547]
[1780020918970,53.83,73539.62,0.0,0.00109,0.0,0.15616]
[1780020924013,53.83,73545.56,0.0,0.0011,0.0,0.15741]
[1780020929042,53.83,73544.83,0.0,0.0011,0.0,0.15726]
[1780020934074,53.83,73543.62,0.0,0.00109,0.0,0.15654]
[1780020939110,53.83,73542.36,0.0,0.00109,0.0,0.15628]
[1780020944147,53.83,73545.41,0.0,0.0011,0.0,0.15692]
[1780020949180,53.83,73540.49,0.0,0.00109,0.0,0.15588]
[1780020954215,53.83,73540.25,0.0,0.00109,0.0,0.15583]
[1780020959250,53.83,73538.1,0.0,0.00108,0.0,0.15539]
[1780020964285,53.83,73535.48,0.0,0.00108,0.0,0.15484]
[1780020969321,53.83,73526.86,0.0,0.00107,0.0,0.15306]
[1780020974356,53.83,73525.61,0.0,0.00106,0.0,0.1528]
[1780020979391,53.83,73527.34,0.0,0.00107,0.0,0.15315]
[1780020984433,53.83,73515.68,0.0,0.00105,0.0,0.15077]
[1780020989469,53.83,73505.77,0.0,0.00103,0.0,0.14877]
[1780020993496,53.83,73496.04,0.0,0.00102,0.0,0.14639]
[1780020998535,53.83,73488.2,0.0,0.00101,0.0,0.14484]
[1780021003871,53.83,73479.78,0.0,0.00099,0.0,0.1432]
[1780021009620,53.83,73481.17,0.0,0.001,0.0,0.14347]
[1780021013941,53.83,73497.08,0.0,0.00102,0.0,0.14659]
[1780021019690,53.83,73496.78,0.0,0.00102,0.0,0.14653]
[1780021024724,53.83,73499.05,0.0,0.00102,0.0,0.14698]
[1780021030772,53.83,73502.13,0.0,0.00103,0.0,0.1476]
[1780021035801,53.83,73505.41,0.0,0.00103,0.0,0.14825]
[1780021040839,53.83,73510.95,0.0,0.00104,0.0,0.14937]
[1780021045871,53.83,73513.14,0.0,0.00104,0.0,0.14981]
[1780021051913,53.83,73514.79,0.0,0.00104,0.0,0.1497]
[1780021056948,53.83,73514.82,0.0,0.00104,0.0,0.1497]
[1780021061983,53.83,73519.58,0.0,0.00105,0.0,0.15067]
[1780021067028,53.83,73525.47,0.0,0.00106,0.0,0.15187]
[1780021072058,53.83,73529.01,0.0,0.00106,0.0,0.15259]
[1780021077093,53.83,73527.18,0.0,0.00106,0.0,0.15222]
[1780021082129,53.83,73527.99,0.0,0.00106,0.0,0.15239]
[1780021087165,53.83,73528.16,0.0,0.00106,0.0,0.15242]
[1780021092200,53.83,73527.58,0.0,0.00106,0.0,0.1523]
[1780021097528,53.83,73528.25,0.0,0.00106,0.0,0.15244]
[1780021103276,53.83,73528.29,0.0,0.00106,0.0,0.15245]
[1780021108313,53.83,73538.04,0.0,0.00108,0.0,0.15446]
[1780021113348,53.83,73539.09,0.0,0.00108,0.0,0.15422]
[1780021118383,53.83,73540.79,0.0,0.00108,0.0,0.15458]
[1780021123421,53.83,73549.19,0.0,0.00109,0.0,0.15633]
[1780021128455,53.83,73547.85,0.0,0.00109,0.0,0.15605]
[1780021133490,53.83,73545.94,0.0,0.00109,0.0,0.15565]
[1780021138528,53.83,73543.87,0.0,0.00108,0.0,0.15522]
[1780021143560,53.83,73542.81,0.0,0.00108,0.0,0.155]
[1780021152623,53.83,73541.12,0.0,0.00108,0.0,0.15464]
[1780021157658,53.83,73540.54,0.0,0.00108,0.0,0.15452]
[1780021162694,53.83,73528.55,0.0,0.00106,0.0,0.15205]
[1780021167730,53.83,73531.18,0.0,0.00106,0.0,0.15259]
[1780021172764,53.83,73531.97,0.0,0.00106,0.0,0.1523]
[1780021177799,53.83,73535.3,0.0,0.00107,0.0,0.15299]
[1780021182833,53.83,73536.94,0.0,0.00107,0.0,0.15332]
[1780021187872,53.83,73538.11,0.0,0.00107,0.0,0.15357]
[1780021192904,53.83,73537.67,0.0,0.00107,0.0,0.15347]
[1780021198945,53.83,73534.58,0.0,0.00107,0.0,0.15284]
[1780021205281,53.83,73534.47,0.0,0.00107,0.0,0.15281]
[1780021211032,53.83,73514.91,0.0,0.00104,0.0,0.14884]
[1780021216066,53.83,73512.36,0.0,0.00103,0.0,0.14832]
[1780021221102,53.83,73511.21,0.0,0.00103,0.0,0.14809]
[1780021226136,53.83,73509.15,0.0,0.00103,0.0,0.14768]
[1780021231172,53.83,73510.37,0.0,0.00103,0.0,0.14749]
[1780021236211,53.83,73511.68,0.0,0.00103,0.0,0.14775]
[1780021241242,53.83,73497.02,0.0,0.00101,0.0,0.14484]
[1780021246285,53.83,73492.69,0.0,0.001,0.0,0.144]
[1780021251314,53.83,73489.43,0.0,0.001,0.0,0.14336]
[1780021255652,53.83,73468.59,0.0,0.00097,0.0,0.13936]
[1780021261384,53.83,73467.01,0.0,0.00096,0.0,0.13906]
[1780021266419,53.83,73469.46,0.0,0.00097,0.0,0.13952]
[1780021271455,53.83,73469.18,0.0,0.00097,0.0,0.13947]
[1780021276491,53.83,73471.11,0.0,0.00097,0.0,0.13984]
[1780021281526,53.83,73475.99,0.0,0.00098,0.0,0.14077]
[1780021286561,53.83,73478.29,0.0,0.00098,0.0,0.14121]
[1780021292603,53.83,73485.33,0.0,0.00099,0.0,0.14214]
[1780021297638,53.83,73480.93,0.0,0.00098,0.0,0.14129]
[1780021304686,53.83,73481.01,0.0,0.00098,0.0,0.14131]
[1780021309721,53.83,73476.35,0.0,0.00097,0.0,0.14041]
[1780021316770,53.83,73475.75,0.0,0.00097,0.0,0.1403]
[1780021321805,53.83,73475.45,0.0,0.00097,0.0,0.14024]
[1780021326842,53.83,73459.81,0.0,0.00095,0.0,0.13728]
[1780021329864,53.83,73442.11,0.0,0.00093,0.0,0.13401]
[1780021334898,53.83,73438.8,0.0,0.00092,0.0,0.1334]
[1780021339932,53.83,73441.64,0.0,0.00093,0.0,0.13392]
[1780021344966,53.83,73443.27,0.0,0.00093,0.0,0.13422]
[1780021350002,53.83,73439.39,0.0,0.00092,0.0,0.13351]
[1780021355036,53.83,73438.28,0.0,0.00092,0.0,0.1329]
[1780021359068,53.83,73408.97,0.0,0.00088,0.0,0.12766]
[1780021364104,53.83,73404.26,0.0,0.00087,0.0,0.12684]
[1780021369141,53.83,73405.14,0.0,0.00087,0.0,0.12699]
[1780021374179,53.83,73405.0,0.0,0.00087,0.0,0.12697]
[1780021379214,53.83,73403.49,0.0,0.00087,0.0,0.1267]
[1780021384249,53.83,73403.41,0.0,0.00087,0.0,0.12669]
[1780021389284,53.83,73403.16,0.0,0.00087,0.0,0.12665]
[1780021394319,53.83,73413.68,0.0,0.00089,0.0,0.12849]
[1780021399353,53.83,73421.76,0.0,0.0009,0.0,0.12993]
[1780021404389,53.83,73434.61,0.0,0.00091,0.0,0.13224]
[1780021409423,53.83,73435.81,0.0,0.00091,0.0,0.13245]
[1780021414459,53.83,73427.52,0.0,0.0009,0.0,0.13056]
[1780021419493,53.83,73421.0,0.0,0.00089,0.0,0.12939]
[1780021424531,53.83,73418.37,0.0,0.00089,0.0,0.12893]
[1780021429570,53.83,73408.68,0.0,0.00088,0.0,0.12722]
[1780021434599,53.83,73408.46,0.0,0.00088,0.0,0.12718]
[1780021439641,53.83,73409.05,0.0,0.00088,0.0,0.12729]
[1780021444676,53.83,73410.47,0.0,0.00088,0.0,0.12753]
[1780021449709,53.83,73409.17,0.0,0.00088,0.0,0.12731]
[1780021454744,53.83,73409.86,0.0,0.00088,0.0,0.12743]
[1780021459778,53.83,73410.75,0.0,0.00088,0.0,0.12758]
[1780021464813,53.83,73399.05,0.0,0.00086,0.0,0.12555]
[1780021469850,53.83,73395.45,0.0,0.00086,0.0,0.12492]
[1780021474887,53.83,73393.28,0.0,0.00085,0.0,0.12417]
[1780021479923,53.83,73387.55,0.0,0.00085,0.0,0.12319]
[1780021484956,53.83,73388.56,0.0,0.00085,0.0,0.12336]
[1780021491000,53.83,73387.26,0.0,0.00085,0.0,0.12314]
[1780021496034,53.83,73386.3,0.0,0.00084,0.0,0.12298]
[1780021501073,53.83,73384.59,0.0,0.00084,0.0,0.12269]
[1780021507115,53.83,73381.32,0.0,0.00084,0.0,0.12213]
[1780021512152,53.83,73367.59,0.0,0.00082,0.0,0.11983]
[1780021517514,53.83,73379.28,0.0,0.00084,0.0,0.12179]
[1780021523237,53.83,73381.61,0.0,0.00084,0.0,0.12218]
[1780021528271,53.83,73371.56,0.0,0.00083,0.0,0.1205]
[1780021533306,53.83,73372.5,0.0,0.00083,0.0,0.12028]
[1780021538341,53.83,73372.44,0.0,0.00082,0.0,0.12027]
[1780021543375,53.83,73375.55,0.0,0.00083,0.0,0.12079]
[1780021548412,53.83,73374.28,0.0,0.00083,0.0,0.12058]
[1780021554456,53.83,73375.32,0.0,0.00083,0.0,0.12075]
[1780021559490,53.83,73375.42,0.0,0.00083,0.0,0.12077]
[1780021564525,53.83,73375.05,0.0,0.00083,0.0,0.1207]
[1780021569561,53.83,73386.24,0.0,0.00084,0.0,0.12259]
[1780021574596,53.83,73391.33,0.0,0.00085,0.0,0.12345]
[1780021579948,53.83,73391.68,0.0,0.00085,0.0,0.12351]
[1780021585674,53.83,73390.82,0.0,0.00085,0.0,0.12337]
[1780021590707,53.83,73393.75,0.0,0.00085,0.0,0.12387]
[1780021598763,53.83,73392.76,0.0,0.00085,0.0,0.12332]
[1780021603806,53.83,73384.98,0.0,0.00084,0.0,0.122]
[1780021604814,53.83,73365.31,0.0,0.00081,0.0,0.11872]
[1780021610159,53.83,73364.0,0.0,0.00081,0.0,0.1185]
[1780021615891,53.83,73363.4,0.0,0.00081,0.0,0.1184]
[1780021620925,53.83,73352.78,0.0,0.0008,0.0,0.11667]
[1780021625964,53.83,73355.59,0.0,0.0008,0.0,0.11713]
[1780021631010,53.83,73350.3,0.0,0.0008,0.0,0.11627]
[1780021636037,53.83,73338.71,0.0,0.00078,0.0,0.11441]
[1780021641070,53.83,73319.56,0.0,0.00076,0.0,0.11139]
[1780021646105,53.83,73321.48,0.0,0.00076,0.0,0.11169]
[1780021651141,53.83,73329.34,0.0,0.00077,0.0,0.11257]
[1780021656178,53.83,73341.28,0.0,0.00078,0.0,0.11446]
[1780021661211,53.83,73345.71,0.0,0.00079,0.0,0.11517]
[1780021666247,53.83,73339.5,0.0,0.00078,0.0,0.11417]
[1780021671283,53.83,73332.68,0.0,0.00077,0.0,0.11309]
[1780021676316,53.83,73335.47,0.0,0.00078,0.0,0.11354]
[1780021681352,53.83,73340.87,0.0,0.00078,0.0,0.11439]
[1780021686389,53.83,73345.0,0.0,0.00079,0.0,0.11505]
[1780021691423,53.83,73351.83,0.0,0.0008,0.0,0.11615]
[1780021696458,53.83,73352.74,0.0,0.0008,0.0,0.1163]
[1780021700485,53.83,73338.95,0.0,0.00078,0.0,0.11409]
[1780021705520,53.83,73339.93,0.0,0.00078,0.0,0.11424]
[1780021710555,53.83,73339.04,0.0,0.00078,0.0,0.1141]
[1780021715592,53.83,73334.9,0.0,0.00077,0.0,0.11309]
[1780021720624,53.83,73332.79,0.0,0.00077,0.0,0.11276]
[1780021725660,53.83,73333.53,0.0,0.00077,0.0,0.11287]
[1780021730695,53.83,73335.84,0.0,0.00077,0.0,0.11324]
[1780021735732,53.83,73342.67,0.0,0.00078,0.0,0.11432]
[1780021740765,53.83,73340.07,0.0,0.00078,0.0,0.11391]
[1780021748126,53.83,73341.08,0.0,0.00078,0.0,0.11407]
[1780021754867,53.83,73341.28,0.0,0.00078,0.0,0.1141]
[1780021759903,53.83,73340.53,0.0,0.00078,0.0,0.11398]
[1780021764945,53.83,73332.45,0.0,0.00077,0.0,0.1127]
[1780021765947,53.83,73305.57,0.0,0.00074,0.0,0.10855]
[1780021770985,53.83,73300.27,0.0,0.00073,0.0,0.10774]
[1780021771993,53.83,73287.38,0.0,0.00072,0.0,0.10547]
[1780021777047,53.83,73280.66,0.0,0.00071,0.0,0.10448]
[1780021782100,53.83,73276.26,0.0,0.00071,0.0,0.10384]
[1780021786111,53.83,73292.26,0.0,0.00072,0.0,0.1062]
[1780021791144,53.83,73299.5,0.0,0.00073,0.0,0.10728]
[1780021796179,53.83,73299.15,0.0,0.00073,0.0,0.10723]
[1780021801263,53.83,73287.25,0.0,0.00072,0.0,0.10545]
[1780021803252,53.83,73273.67,0.0,0.0007,0.0,0.10346]
[1780021805267,53.83,73293.33,0.0,0.00072,0.0,0.10636]
[1780021810294,53.83,73290.34,0.0,0.00072,0.0,0.10591]
[1780021815329,53.83,73297.36,0.0,0.00073,0.0,0.10696]
[1780021820369,53.83,73301.04,0.0,0.00073,0.0,0.10752]
[1780021824400,53.83,73315.04,0.0,0.00075,0.0,0.10965]
[1780021829437,53.83,73325.71,0.0,0.00076,0.0,0.1113]
[1780021834470,53.83,73319.02,0.0,0.00075,0.0,0.10991]
[1780021839505,53.83,73322.26,0.0,0.00075,0.0,0.11041]
[1780021844542,53.83,73324.08,0.0,0.00076,0.0,0.11069]
[1780021849575,53.83,73314.82,0.0,0.00075,0.0,0.10927]
[1780021854609,53.83,73318.64,0.0,0.00075,0.0,0.10985]
[1780021859647,53.83,73316.27,0.0,0.00075,0.0,0.10949]
[1780021864681,53.83,73316.05,0.0,0.00075,0.0,0.10946]
[1780021869715,53.83,73311.3,0.0,0.00074,0.0,0.10873]
[1780021874750,53.83,73309.04,0.0,0.00074,0.0,0.10839]
[1780021879787,53.83,73303.96,0.0,0.00073,0.0,0.10762]
[1780021884821,53.83,73306.59,0.0,0.00074,0.0,0.10801]
[1780021889856,53.83,73308.59,0.0,0.00074,0.0,0.10832]
[1780021894889,53.83,73317.05,0.0,0.00075,0.0,0.10926]
[1780021900932,53.83,73322.89,0.0,0.00075,0.0,0.11016]
[1780021905966,53.83,73324.22,0.0,0.00075,0.0,0.11037]
[1780021911004,53.83,73315.01,0.0,0.00074,0.0,0.10895]
[1780021916040,53.83,73309.82,0.0,0.00074,0.0,0.10816]
[1780021921080,53.83,73299.12,0.0,0.00073,0.0,0.10655]
[1780021926115,53.83,73291.22,0.0,0.00072,0.0,0.10537]
[1780021931150,53.83,73290.47,0.0,0.00072,0.0,0.10526]
[1780021936187,53.83,73280.98,0.0,0.00071,0.0,0.10386]
[1780021939498,53.83,73266.26,0.0,0.00069,0.0,0.10173]
[1780021945250,53.83,73276.56,0.0,0.0007,0.0,0.10322]
[1780021950282,53.83,73289.85,0.0,0.00072,0.0,0.10517]
[1780021955320,53.83,73297.11,0.0,0.00072,0.0,0.10591]
[1780021960356,53.83,73299.35,0.0,0.00072,0.0,0.10624]
[1780021966402,53.83,73301.66,0.0,0.00073,0.0,0.10659]
[1780021971436,53.83,73315.02,0.0,0.00074,0.0,0.10861]
[1780021976473,53.83,73322.36,0.0,0.00075,0.0,0.10973]
[1780021981505,53.83,73324.72,0.0,0.00075,0.0,0.1101]
[1780021986544,53.83,73324.27,0.0,0.00075,0.0,0.11003]
[1780021991576,53.83,73328.55,0.0,0.00076,0.0,0.11069]
[1780021996613,53.83,73338.39,0.0,0.00077,0.0,0.11222]
[1780022001647,53.83,73331.05,0.0,0.00076,0.0,0.11108]
[1780022006688,53.83,73335.25,0.0,0.00076,0.0,0.11173]
[1780022011722,53.83,73337.0,0.0,0.00076,0.0,0.11165]
[1780022016757,53.83,73341.22,0.0,0.00077,0.0,0.11231]
[1780022021799,53.83,73342.44,0.0,0.00077,0.0,0.1125]
[1780022026834,53.83,73345.41,0.0,0.00077,0.0,0.11297]
[1780022031868,53.83,73358.33,0.0,0.00079,0.0,0.11503]
[1780022036902,53.83,73357.11,0.0,0.00079,0.0,0.11483]
[1780022041938,53.83,73365.77,0.0,0.0008,0.0,0.11623]
[1780022046974,53.83,73366.83,0.0,0.0008,0.0,0.1164]
[1780022052013,53.83,73368.99,0.0,0.0008,0.0,0.11675]
[1780022057059,53.83,73376.77,0.0,0.00081,0.0,0.11802]
[1780022062092,53.83,73378.04,0.0,0.00081,0.0,0.11823]
[1780022067128,53.83,73377.72,0.0,0.00081,0.0,0.11817]
[1780022072163,53.83,73378.41,0.0,0.00081,0.0,0.11792]
[1780022077199,53.83,73377.2,0.0,0.00081,0.0,0.11772]
[1780022082233,53.83,73377.58,0.0,0.00081,0.0,0.11778]
[1780022087273,53.83,73376.08,0.0,0.00081,0.0,0.11754]
[1780022092308,53.83,73371.99,0.0,0.0008,0.0,0.11687]
[1780022097341,53.83,73371.29,0.0,0.0008,0.0,0.11676]
[1780022102376,53.83,73374.4,0.0,0.0008,0.0,0.11726]
[1780022107411,53.83,73385.26,0.0,0.00082,0.0,0.11905]
[1780022113454,53.83,73384.08,0.0,0.00082,0.0,0.11885]
[1780022118490,53.83,73391.81,0.0,0.00083,0.0,0.12013]
[1780022123525,53.83,73392.08,0.0,0.00083,0.0,0.12018]
[1780022127556,53.83,73374.4,0.0,0.0008,0.0,0.11726]
[1780022132589,53.83,73378.3,0.0,0.00081,0.0,0.11753]
[1780022137628,53.83,73383.73,0.0,0.00081,0.0,0.11842]
[1780022142660,53.83,73382.78,0.0,0.00081,0.0,0.11827]
[1780022147695,53.83,73385.09,0.0,0.00082,0.0,0.11865]
[1780022153738,53.83,73385.73,0.0,0.00082,0.0,0.11875]
[1780022158773,53.83,73385.89,0.0,0.00082,0.0,0.11878]
[1780022163808,53.83,73385.15,0.0,0.00082,0.0,0.11866]
[1780022168845,53.83,73386.18,0.0,0.00082,0.0,0.11883]
[1780022173881,53.83,73387.29,0.0,0.00082,0.0,0.11901]
[1780022178914,53.83,73385.39,0.0,0.00082,0.0,0.1187]
[1780022183950,53.83,73384.01,0.0,0.00081,0.0,0.11847]
[1780022188988,53.83,73373.66,0.0,0.0008,0.0,0.11678]
[1780022194023,53.83,73365.2,0.0,0.00079,0.0,0.11504]
[1780022199058,53.83,73363.05,0.0,0.00079,0.0,0.1147]
[1780022204093,53.83,73361.64,0.0,0.00078,0.0,0.11447]
[1780022209130,53.83,73359.19,0.0,0.00078,0.0,0.11408]
[1780022215169,53.83,73361.84,0.0,0.00078,0.0,0.11451]
[1780022220205,53.83,73359.56,0.0,0.00078,0.0,0.11414]
[1780022225239,53.83,73359.59,0.0,0.00078,0.0,0.11415]
[1780022230275,53.83,73365.6,0.0,0.00079,0.0,0.11511]
[1780022235311,53.83,73367.26,0.0,0.00079,0.0,0.11538]
[1780022240345,53.83,73363.75,0.0,0.00079,0.0,0.11481]
[1780022245387,53.83,73355.16,0.0,0.00078,0.0,0.11344]
[1780022250416,53.83,73356.67,0.0,0.00078,0.0,0.11368]
[1780022255450,53.83,73349.31,0.0,0.00077,0.0,0.11216]
[1780022260774,53.83,73347.99,0.0,0.00077,0.0,0.11196]
[1780022266529,53.83,73346.32,0.0,0.00076,0.0,0.1117]
[1780022271563,53.83,73344.26,0.0,0.00076,0.0,0.11137]
[1780022276599,53.83,73337.22,0.0,0.00075,0.0,0.11028]
[1780022281636,53.83,73341.79,0.0,0.00076,0.0,0.11099]
[1780022284658,53.83,73359.93,0.0,0.00078,0.0,0.11384]
[1780022289692,53.83,73364.05,0.0,0.00079,0.0,0.1145]
[1780022294729,53.83,73356.75,0.0,0.00078,0.0,0.11334]
[1780022299765,53.83,73353.1,0.0,0.00077,0.0,0.11276]
[1780022304801,53.83,73353.53,0.0,0.00077,0.0,0.11283]
[1780022309835,53.83,73354.51,0.0,0.00077,0.0,0.11298]
[1780022314872,53.83,73354.51,0.0,0.00077,0.0,0.11263]
[1780022319907,53.83,73353.39,0.0,0.00077,0.0,0.11245]
[1780022324941,53.83,73353.9,0.0,0.00077,0.0,0.11253]
[1780022329976,53.83,73353.34,0.0,0.00077,0.0,0.11244]
[1780022335015,53.83,73354.32,0.0,0.00077,0.0,0.1126]
[1780022340047,53.83,73357.42,0.0,0.00077,0.0,0.11309]
[1780022345082,53.83,73358.86,0.0,0.00078,0.0,0.11331]
[1780022350117,53.83,73369.03,0.0,0.00079,0.0,0.11494]
[1780022355155,53.83,73367.5,0.0,0.00079,0.0,0.11469]
[1780022360187,53.83,73368.64,0.0,0.00079,0.0,0.11487]
[1780022365224,53.83,73366.81,0.0,0.00079,0.0,0.11458]
[1780022370259,53.83,73362.51,0.0,0.00078,0.0,0.11389]
[1780022378313,53.83,73361.55,0.0,0.00078,0.0,0.11338]
[1780022383350,53.83,73364.13,0.0,0.00078,0.0,0.11379]
[1780022388386,53.83,73363.79,0.0,0.00078,0.0,0.11374]
[1780022394428,53.83,73361.96,0.0,0.00078,0.0,0.11345]
[1780022399464,53.83,73361.28,0.0,0.00078,0.0,0.11334]
[1780022406806,53.83,73358.47,0.0,0.00077,0.0,0.1129]
[1780022412555,53.83,73358.27,0.0,0.00077,0.0,0.11286]
[1780022417590,53.83,73356.98,0.0,0.00077,0.0,0.11266]
[1780022424640,53.83,73357.08,0.0,0.00077,0.0,0.11268]
[1780022429673,53.83,73357.38,0.0,0.00077,0.0,0.11272]
[1780022434710,53.83,73356.62,0.0,0.00077,0.0,0.11225]
[1780022440754,53.83,73357.02,0.0,0.00077,0.0,0.11231]
[1780022445789,53.83,73356.54,0.0,0.00077,0.0,0.11224]
[1780022450821,53.83,73356.37,0.0,0.00077,0.0,0.11221]
[1780022455857,53.83,73354.35,0.0,0.00077,0.0,0.11189]
[1780022461914,53.83,73353.92,0.0,0.00077,0.0,0.11182]
[1780022463926,53.83,73335.77,0.0,0.00075,0.0,0.10901]
[1780022469966,53.83,73340.9,0.0,0.00075,0.0,0.1098]
[1780022475003,53.83,73339.64,0.0,0.00075,0.0,0.10961]
[1780022480041,53.83,73339.4,0.0,0.00075,0.0,0.10957]
[1780022485082,53.83,73327.86,0.0,0.00074,0.0,0.10781]
[1780022490114,53.83,73328.96,0.0,0.00074,0.0,0.10798]
[1780022495152,53.83,73329.21,0.0,0.00074,0.0,0.10767]
[1780022500186,53.83,73332.79,0.0,0.00074,0.0,0.10821]
[1780022507233,53.83,73335.27,0.0,0.00074,0.0,0.10859]
[1780022512269,53.83,73344.04,0.0,0.00075,0.0,0.10994]
[1780022517304,53.83,73345.78,0.0,0.00075,0.0,0.11021]
[1780022522338,53.83,73344.02,0.0,0.00075,0.0,0.10993]
[1780022527659,53.83,73344.08,0.0,0.00075,0.0,0.10994]
[1780022534422,53.83,73342.55,0.0,0.00075,0.0,0.10971]
[1780022536446,53.83,73306.03,0.0,0.00071,0.0,0.10421]
[1780022537734,53.83,73289.15,0.0,0.00069,0.0,0.10175]
[1780022543485,53.83,73287.68,0.0,0.00069,0.0,0.10154]
[1780022547804,53.83,73273.67,0.0,0.00068,0.0,0.09954]
[1780022553555,53.83,73276.88,0.0,0.00068,0.0,0.09968]
[1780022558590,53.83,73271.75,0.0,0.00067,0.0,0.09895]
[1780022563625,53.83,73269.34,0.0,0.00067,0.0,0.09862]
[1780022568661,53.83,73267.17,0.0,0.00067,0.0,0.09831]
[1780022573702,53.83,73258.4,0.0,0.00066,0.0,0.09709]
[1780022575712,53.83,73244.37,0.0,0.00064,0.0,0.09517]
[1780022580748,53.83,73252.89,0.0,0.00065,0.0,0.09634]
[1780022585782,53.83,73243.83,0.0,0.00064,0.0,0.0951]
[1780022590818,53.83,73245.6,0.0,0.00065,0.0,0.09534]
[1780022595854,53.83,73254.1,0.0,0.00065,0.0,0.0965]
[1780022600888,53.83,73254.96,0.0,0.00066,0.0,0.09662]
[1780022605922,53.83,73250.64,0.0,0.00065,0.0,0.09603]
[1780022610958,53.83,73251.77,0.0,0.00065,0.0,0.09618]
[1780022615993,53.83,73246.45,0.0,0.00064,0.0,0.09514]
[1780022621034,53.83,73252.17,0.0,0.00065,0.0,0.09592]
[1780022626068,53.83,73255.0,0.0,0.00065,0.0,0.09631]
[1780022631103,53.83,73253.09,0.0,0.00065,0.0,0.09605]
[1780022636138,53.83,73252.19,0.0,0.00065,0.0,0.09593]
[1780022641174,53.83,73248.35,0.0,0.00065,0.0,0.0954]
[1780022646212,53.83,73237.55,0.0,0.00064,0.0,0.09394]
[1780022651245,53.83,73241.0,0.0,0.00064,0.0,0.09441]
[1780022656284,53.83,73241.77,0.0,0.00064,0.0,0.09451]
[1780022661315,53.83,73243.23,0.0,0.00064,0.0,0.09471]
[1780022666352,53.83,73245.42,0.0,0.00064,0.0,0.09501]
[1780022671389,53.83,73245.27,0.0,0.00064,0.0,0.09468]
[1780022676426,53.83,73245.26,0.0,0.00064,0.0,0.09467]
[1780022681461,53.83,73243.22,0.0,0.00064,0.0,0.0944]
[1780022686496,53.83,73242.75,0.0,0.00064,0.0,0.09434]
[1780022691532,53.83,73250.18,0.0,0.00065,0.0,0.09534]
[1780022696566,53.83,73255.4,0.0,0.00065,0.0,0.09605]
[1780022701602,53.83,73256.9,0.0,0.00065,0.0,0.09626]
[1780022706638,53.83,73258.48,0.0,0.00065,0.0,0.09648]
[1780022710666,53.83,73272.75,0.0,0.00067,0.0,0.09845]
[1780022715701,53.83,73277.96,0.0,0.00067,0.0,0.09919]
[1780022720736,53.83,73284.17,0.0,0.00068,0.0,0.10006]
[1780022725771,53.83,73282.03,0.0,0.00068,0.0,0.09976]
[1780022730807,53.83,73280.54,0.0,0.00068,0.0,0.09955]
[1780022735843,53.83,73278.09,0.0,0.00067,0.0,0.09888]
[1780022740877,53.83,73277.11,0.0,0.00067,0.0,0.09874]
[1780022745912,53.83,73277.32,0.0,0.00067,0.0,0.09877]
[1780022750948,53.83,73276.83,0.0,0.00067,0.0,0.09871]
[1780022755983,53.83,73277.35,0.0,0.00067,0.0,0.09878]
[1780022761022,53.83,73277.91,0.0,0.00067,0.0,0.09886]
[1780022769379,53.83,73277.0,0.0,0.00067,0.0,0.09873]
[1780022775121,53.83,73277.3,0.0,0.00067,0.0,0.09877]
[1780022780153,53.83,73275.95,0.0,0.00067,0.0,0.09858]
[1780022785188,53.83,73284.55,0.0,0.00068,0.0,0.09979]
[1780022790223,53.83,73283.96,0.0,0.00068,0.0,0.09971]
[1780022795259,53.83,73286.8,0.0,0.00068,0.0,0.09979]
[1780022800295,53.83,73287.82,0.0,0.00068,0.0,0.09993]
[1780022805329,53.83,73285.83,0.0,0.00068,0.0,0.09965]
[1780022810367,53.83,73285.23,0.0,0.00068,0.0,0.09957]
[1780022815400,53.83,73285.06,0.0,0.00068,0.0,0.09954]
[1780022820434,53.83,73285.21,0.0,0.00068,0.0,0.09956]
[1780022825473,53.83,73287.8,0.0,0.00068,0.0,0.09993]
[1780022830508,53.83,73302.68,0.0,0.0007,0.0,0.10206]
[1780022835543,53.83,73282.25,0.0,0.00067,0.0,0.09915]
[1780022840578,53.83,73280.72,0.0,0.00067,0.0,0.09893]
[1780022845618,53.83,73277.53,0.0,0.00067,0.0,0.09848]
[1780022850649,53.83,73278.7,0.0,0.00067,0.0,0.09865]
[1780022855683,53.83,73277.79,0.0,0.00067,0.0,0.0982]
[1780022860718,53.83,73269.16,0.0,0.00066,0.0,0.097]
[1780022865756,53.83,73278.82,0.0,0.00067,0.0,0.09834]
[1780022870794,53.83,73283.42,0.0,0.00067,0.0,0.09899]
[1780022875835,53.83,73284.23,0.0,0.00067,0.0,0.0991]
[1780022880866,53.83,73285.84,0.0,0.00068,0.0,0.09933]
[1780022885904,53.83,73283.39,0.0,0.00067,0.0,0.09899]
[1780022890938,53.83,73281.55,0.0,0.00067,0.0,0.09873]
[1780022895973,53.83,73280.62,0.0,0.00067,0.0,0.0986]
[1780022901011,53.83,73281.77,0.0,0.00067,0.0,0.09876]
[1780022907051,53.83,73281.91,0.0,0.00067,0.0,0.09878]
[1780022912085,53.83,73280.49,0.0,0.00067,0.0,0.09826]
[1780022917123,53.83,73280.41,0.0,0.00067,0.0,0.09825]
[1780022922159,53.83,73276.13,0.0,0.00066,0.0,0.09765]
[1780022927195,53.83,73276.83,0.0,0.00066,0.0,0.09775]
[1780022932230,53.83,73277.08,0.0,0.00066,0.0,0.09778]
[1780022937264,53.83,73278.0,0.0,0.00067,0.0,0.09791]
[1780022942301,53.83,73279.16,0.0,0.00067,0.0,0.09807]
[1780022947335,53.83,73278.56,0.0,0.00067,0.0,0.09799]
[1780022952370,53.83,73280.45,0.0,0.00067,0.0,0.09825]
[1780022957405,53.83,73283.16,0.0,0.00067,0.0,0.09863]
[1780022962441,53.83,73284.97,0.0,0.00067,0.0,0.09889]
[1780022968775,53.83,73285.97,0.0,0.00067,0.0,0.09903]
[1780022974526,53.83,73286.89,0.0,0.00067,0.0,0.09883]
[1780022979560,53.83,73286.47,0.0,0.00067,0.0,0.09878]
[1780022984594,53.83,73285.14,0.0,0.00067,0.0,0.09859]
[1780022989629,53.83,73280.57,0.0,0.00067,0.0,0.09795]
[1780022994666,53.83,73272.88,0.0,0.00066,0.0,0.09688]
[1780022999698,53.83,73268.29,0.0,0.00065,0.0,0.09625]
[1780023004734,53.83,73268.87,0.0,0.00065,0.0,0.09633]
[1780023009774,53.83,73264.09,0.0,0.00065,0.0,0.09568]
[1780023014804,53.83,73263.23,0.0,0.00065,0.0,0.09556]
[1780023019840,53.83,73268.92,0.0,0.00065,0.0,0.09634]
[1780023024875,53.83,73269.16,0.0,0.00065,0.0,0.09637]
[1780023029909,53.83,73268.67,0.0,0.00065,0.0,0.0963]
[1780023035952,53.83,73265.31,0.0,0.00065,0.0,0.09553]
[1780023040987,53.83,73270.15,0.0,0.00065,0.0,0.09619]
[1780023046028,53.83,73269.19,0.0,0.00065,0.0,0.09606]
[1780023051060,53.83,73273.54,0.0,0.00066,0.0,0.09666]
[1780023057101,53.83,73273.33,0.0,0.00066,0.0,0.09663]
[1780023062135,53.83,73267.08,0.0,0.00065,0.0,0.09577]
[1780023067175,53.83,73275.21,0.0,0.00066,0.0,0.09689]
[1780023072211,53.83,73274.1,0.0,0.00066,0.0,0.09674]
[1780023077250,53.83,73275.46,0.0,0.00066,0.0,0.09692]
[1780023085303,53.83,73275.44,0.0,0.00066,0.0,0.09692]
[1780023093359,53.83,73274.84,0.0,0.00066,0.0,0.09652]
[1780023099713,53.83,73274.69,0.0,0.00066,0.0,0.0965]
[1780023105444,53.83,73274.69,0.0,0.00066,0.0,0.0965]
[1780023110478,53.83,73272.58,0.0,0.00065,0.0,0.09621]
[1780023116520,53.83,73272.76,0.0,0.00065,0.0,0.09624]
[1780023121559,53.83,73269.02,0.0,0.00065,0.0,0.09572]
[1780023126591,53.83,73269.38,0.0,0.00065,0.0,0.09577]
[1780023131627,53.83,73264.85,0.0,0.00065,0.0,0.09515]
[1780023137668,53.83,73264.53,0.0,0.00065,0.0,0.09511]
[1780023142703,53.83,73261.21,0.0,0.00064,0.0,0.09466]
[1780023147738,53.83,73254.21,0.0,0.00064,0.0,0.09372]
[1780023152776,53.83,73246.64,0.0,0.00063,0.0,0.0924]
[1780023157809,53.83,73247.01,0.0,0.00063,0.0,0.09245]
[1780023162843,53.83,73245.74,0.0,0.00063,0.0,0.09228]
[1780023166872,53.83,73227.95,0.0,0.00061,0.0,0.08996]
[1780023171907,53.83,73232.19,0.0,0.00061,0.0,0.09051]
[1780023176943,53.83,73232.67,0.0,0.00061,0.0,0.09057]
[1780023181977,53.83,73231.15,0.0,0.00061,0.0,0.09037]
[1780023187016,53.83,73231.49,0.0,0.00061,0.0,0.09042]
[1780023192051,53.83,73218.85,0.0,0.0006,0.0,0.08879]
[1780023197084,53.83,73216.89,0.0,0.0006,0.0,0.08854]
[1780023202119,53.83,73215.71,0.0,0.0006,0.0,0.08839]
[1780023207485,53.83,73212.45,0.0,0.00059,0.0,0.08797]
[1780023211224,53.83,73201.92,0.0,0.00058,0.0,0.08636]
[1780023216257,53.83,73205.66,0.0,0.00059,0.0,0.08683]
[1780023221290,53.83,73215.36,0.0,0.00059,0.0,0.08805]
[1780023226326,53.83,73214.17,0.0,0.00059,0.0,0.0879]
[1780023231364,53.83,73211.29,0.0,0.00059,0.0,0.08754]
[1780023236402,53.83,73211.33,0.0,0.00059,0.0,0.08754]
[1780023241432,53.83,73208.85,0.0,0.00059,0.0,0.08723]
[1780023245461,53.83,73189.24,0.0,0.00057,0.0,0.08479]
[1780023247774,53.83,73172.91,0.0,0.00056,0.0,0.08281]
[1780023253535,53.83,73174.47,0.0,0.00056,0.0,0.083]
[1780023258575,53.83,73182.97,0.0,0.00057,0.0,0.08403]
[1780023263611,53.83,73183.25,0.0,0.00057,0.0,0.08406]
[1780023269655,53.83,73181.51,0.0,0.00056,0.0,0.08385]
[1780023274687,53.83,73188.48,0.0,0.00057,0.0,0.08442]
[1780023279722,53.83,73187.99,0.0,0.00057,0.0,0.08436]
[1780023284759,53.83,73188.59,0.0,0.00057,0.0,0.08443]
[1780023289797,53.83,73174.8,0.0,0.00056,0.0,0.08276]
[1780023294828,53.83,73162.27,0.0,0.00055,0.0,0.08127]
[1780023299863,53.83,73157.74,0.0,0.00054,0.0,0.08073]
[1780023304908,53.83,73142.77,0.0,0.00053,0.0,0.07899]
[1780023309942,53.83,73141.64,0.0,0.00053,0.0,0.07886]
[1780023314977,53.83,73155.27,0.0,0.00054,0.0,0.08045]
[1780023320017,53.83,73166.0,0.0,0.00055,0.0,0.08171]
[1780023325051,53.83,73162.59,0.0,0.00055,0.0,0.08131]
[1780023330100,53.83,73160.73,0.0,0.00054,0.0,0.08109]
[1780023335137,53.83,73153.34,0.0,0.00054,0.0,0.07995]
[1780023340169,53.83,73146.95,0.0,0.00053,0.0,0.07921]
[1780023345205,53.83,73150.18,0.0,0.00053,0.0,0.07958]
[1780023350240,53.83,73156.04,0.0,0.00054,0.0,0.08026]
[1780023355276,53.83,73163.01,0.0,0.00054,0.0,0.08108]
[1780023360309,53.83,73164.8,0.0,0.00055,0.0,0.08129]
[1780023366353,53.83,73166.08,0.0,0.00055,0.0,0.08144]
[1780023371386,53.83,73171.8,0.0,0.00055,0.0,0.08212]
[1780023376423,53.83,73171.43,0.0,0.00055,0.0,0.08208]
[1780023381457,53.83,73170.11,0.0,0.00055,0.0,0.08192]
[1780023386495,53.83,73170.35,0.0,0.00055,0.0,0.08195]
[1780023391526,53.83,73172.28,0.0,0.00055,0.0,0.0819]
[1780023396563,53.83,73172.52,0.0,0.00055,0.0,0.08193]
[1780023401596,53.83,73173.95,0.0,0.00055,0.0,0.0821]
[1780023406631,53.83,73182.07,0.0,0.00056,0.0,0.08308]
[1780023411667,53.83,73181.67,0.0,0.00056,0.0,0.08303]
[1780023416702,53.83,73171.92,0.0,0.00055,0.0,0.08186]
[1780023421737,53.83,73172.21,0.0,0.00055,0.0,0.0819]
[1780023426773,53.83,73179.38,0.0,0.00056,0.0,0.08275]
[1780023431809,53.83,73182.57,0.0,0.00056,0.0,0.08314]
[1780023436846,53.83,73181.13,0.0,0.00056,0.0,0.08296]
[1780023441882,53.83,73180.68,0.0,0.00056,0.0,0.08291]
[1780023446914,53.83,73181.24,0.0,0.00056,0.0,0.08298]
[1780023451949,53.83,73182.55,0.0,0.00056,0.0,0.08286]
[1780023456985,53.83,73182.68,0.0,0.00056,0.0,0.08287]
[1780023462020,53.83,73183.41,0.0,0.00056,0.0,0.08296]
[1780023467054,53.83,73184.01,0.0,0.00056,0.0,0.08303]
[1780023472090,53.83,73183.52,0.0,0.00056,0.0,0.08297]
[1780023477125,53.83,73182.01,0.0,0.00056,0.0,0.08279]
[1780023482160,53.83,73179.93,0.0,0.00056,0.0,0.08254]
[1780023488206,53.83,73167.07,0.0,0.00054,0.0,0.08101]
[1780023493240,53.83,73163.4,0.0,0.00054,0.0,0.08058]
[1780023498274,53.83,73162.66,0.0,0.00054,0.0,0.08049]
[1780023503312,53.83,73163.48,0.0,0.00054,0.0,0.08059]
[1780023508345,53.83,73148.89,0.0,0.00053,0.0,0.0789]
[1780023513381,53.83,73142.42,0.0,0.00052,0.0,0.07789]
[1780023518420,53.83,73144.6,0.0,0.00052,0.0,0.07814]
[1780023523451,53.83,73133.85,0.0,0.00052,0.0,0.07692]
[1780023525464,53.83,73117.83,0.0,0.0005,0.0,0.07514]
[1780023528485,53.83,73099.29,0.0,0.00049,0.0,0.07312]
[1780023533519,53.83,73095.86,0.0,0.00049,0.0,0.07275]
[1780023538578,53.83,73092.64,0.0,0.00048,0.0,0.07241]
[1780023543593,53.83,73097.55,0.0,0.00049,0.0,0.07293]
[1780023548628,53.83,73098.05,0.0,0.00049,0.0,0.07299]
[1780023553662,53.83,73098.84,0.0,0.00049,0.0,0.07307]
[1780023558703,53.83,73097.41,0.0,0.00049,0.0,0.07292]
[1780023563734,53.83,73096.84,0.0,0.00049,0.0,0.07286]
[1780023568768,53.83,73101.78,0.0,0.00049,0.0,0.07339]
[1780023573810,53.83,73121.64,0.0,0.0005,0.0,0.0753]
[1780023578847,53.83,73105.36,0.0,0.00049,0.0,0.07352]
[1780023583878,53.83,73109.16,0.0,0.00049,0.0,0.07393]
[1780023588914,53.83,73114.18,0.0,0.0005,0.0,0.07448]
[1780023593948,53.83,73124.19,0.0,0.00051,0.0,0.07558]
[1780023598992,53.83,73123.31,0.0,0.00051,0.0,0.07548]
[1780023603028,53.83,73139.22,0.0,0.00052,0.0,0.07726]
[1780023606086,53.83,73167.7,0.0,0.00054,0.0,0.08054]
[1780023611129,53.83,73161.55,0.0,0.00054,0.0,0.07982]
[1780023616163,53.83,73163.72,0.0,0.00054,0.0,0.08008]
[1780023621200,53.83,73160.77,0.0,0.00054,0.0,0.07973]
[1780023626235,53.83,73157.41,0.0,0.00053,0.0,0.07934]
[1780023631273,53.83,73160.66,0.0,0.00053,0.0,0.07945]
[1780023636305,53.83,73163.2,0.0,0.00054,0.0,0.07974]
[1780023641341,53.83,73165.34,0.0,0.00054,0.0,0.07999]
[1780023646374,53.83,73156.62,0.0,0.00053,0.0,0.07898]
[1780023651410,53.83,73157.86,0.0,0.00053,0.0,0.07912]
[1780023656445,53.83,73162.26,0.0,0.00054,0.0,0.07963]
[1780023661486,53.83,73162.97,0.0,0.00054,0.0,0.07972]
[1780023666516,53.83,73170.73,0.0,0.00054,0.0,0.08062]
[1780023671558,53.83,73171.23,0.0,0.00054,0.0,0.08068]
[1780023678609,53.83,73173.39,0.0,0.00054,0.0,0.08094]
[1780023684650,53.83,73174.87,0.0,0.00055,0.0,0.08111]
[1780023689687,53.83,73175.77,0.0,0.00055,0.0,0.08122]
[1780023694721,53.83,73176.07,0.0,0.00054,0.0,0.08098]
[1780023699756,53.83,73178.16,0.0,0.00055,0.0,0.08122]
[1780023704793,53.83,73179.54,0.0,0.00055,0.0,0.08139]
[1780023709828,53.83,73179.06,0.0,0.00055,0.0,0.08133]
[1780023714863,53.83,73179.73,0.0,0.00055,0.0,0.08141]
[1780023719897,53.83,73183.05,0.0,0.00055,0.0,0.0818]
[1780023724933,53.83,73193.13,0.0,0.00056,0.0,0.08301]
[1780023729967,53.83,73177.88,0.0,0.00055,0.0,0.08119]
[1780023735013,53.83,73176.37,0.0,0.00055,0.0,0.08101]
[1780023740042,53.83,73165.79,0.0,0.00054,0.0,0.07977]
[1780023745077,53.83,73165.07,0.0,0.00054,0.0,0.07969]
[1780023750114,53.83,73175.85,0.0,0.00054,0.0,0.08095]
[1780023756154,53.83,73176.18,0.0,0.00054,0.0,0.08072]
[1780023761430,53.83,73168.71,0.0,0.00054,0.0,0.07984]
[1780023767233,53.83,73169.99,0.0,0.00054,0.0,0.07999]
[1780023772267,53.83,73170.89,0.0,0.00054,0.0,0.0801]
[1780023778309,53.83,73171.05,0.0,0.00054,0.0,0.08012]
[1780023783350,53.83,73160.75,0.0,0.00053,0.0,0.07892]
[1780023788387,53.83,73157.68,0.0,0.00053,0.0,0.07857]
[1780023793422,53.83,73156.62,0.0,0.00053,0.0,0.07845]
[1780023798457,53.83,73155.44,0.0,0.00053,0.0,0.07831]
[1780023803494,53.83,73155.6,0.0,0.00053,0.0,0.07833]
[1780023808529,53.83,73161.77,0.0,0.00053,0.0,0.07904]
[1780023813563,53.83,73166.51,0.0,0.00053,0.0,0.07932]
[1780023818605,53.83,73168.36,0.0,0.00053,0.0,0.07953]
[1780023823633,53.83,73167.66,0.0,0.00053,0.0,0.07945]
[1780023828669,53.83,73167.27,0.0,0.00053,0.0,0.0794]
[1780023831690,53.83,73185.87,0.0,0.00055,0.0,0.08159]
[1780023836724,53.83,73196.62,0.0,0.00056,0.0,0.08287]
[1780023841759,53.83,73198.63,0.0,0.00056,0.0,0.08311]
[1780023846793,53.83,73196.3,0.0,0.00056,0.0,0.08283]
[1780023851831,53.83,73194.01,0.0,0.00056,0.0,0.08256]
[1780023856866,53.83,73193.66,0.0,0.00056,0.0,0.08252]
[1780023861900,53.83,73190.77,0.0,0.00055,0.0,0.08217]
[1780023866936,53.83,73192.25,0.0,0.00056,0.0,0.08235]
[1780023872205,53.83,73192.15,0.0,0.00055,0.0,0.08206]
[1780023878012,53.83,73188.01,0.0,0.00055,0.0,0.08156]
[1780023883047,53.83,73189.53,0.0,0.00055,0.0,0.08175]
[1780023888082,53.83,73190.5,0.0,0.00055,0.0,0.08186]
[1780023893124,53.83,73190.34,0.0,0.00055,0.0,0.08184]
[1780023898153,53.83,73191.32,0.0,0.00055,0.0,0.08196]
[1780023903193,53.83,73196.92,0.0,0.00056,0.0,0.08263]
[1780023908225,53.83,73202.58,0.0,0.00056,0.0,0.08331]
[1780023913260,53.83,73204.43,0.0,0.00056,0.0,0.08354]
[1780023918297,53.83,73196.69,0.0,0.00056,0.0,0.0826]
[1780023923331,53.83,73195.64,0.0,0.00056,0.0,0.08247]
[1780023928365,53.83,73199.57,0.0,0.00056,0.0,0.08295]
[1780023934407,53.83,73198.88,0.0,0.00056,0.0,0.08258]
[1780023939443,53.83,73198.77,0.0,0.00056,0.0,0.08257]
[1780023944478,53.83,73202.73,0.0,0.00056,0.0,0.08305]
[1780023949519,53.83,73204.96,0.0,0.00056,0.0,0.08332]
[1780023954553,53.83,73205.35,0.0,0.00056,0.0,0.08336]
[1780023959584,53.83,73210.33,0.0,0.00057,0.0,0.08397]
[1780023964619,53.83,73220.0,0.0,0.00058,0.0,0.08516]
[1780023969653,53.83,73221.84,0.0,0.00058,0.0,0.08538]
[1780023974694,53.83,73223.01,0.0,0.00058,0.0,0.08553]
[1780023979727,53.83,73221.23,0.0,0.00058,0.0,0.08531]
[1780023984761,53.83,73219.6,0.0,0.00058,0.0,0.08511]
[1780023989798,53.83,73220.95,0.0,0.00058,0.0,0.08527]
[1780023994831,53.83,73219.16,0.0,0.00057,0.0,0.08477]
[1780023999868,53.83,73217.75,0.0,0.00057,0.0,0.08459]
[1780024004900,53.83,73217.58,0.0,0.00057,0.0,0.08457]
[1780024009941,53.83,73216.48,0.0,0.00057,0.0,0.08444]
[1780024014971,53.83,73215.14,0.0,0.00057,0.0,0.08427]
[1780024020018,53.83,73215.66,0.0,0.00057,0.0,0.08434]
[1780024025047,53.83,73218.95,0.0,0.00057,0.0,0.08474]
[1780024031089,53.83,73225.98,0.0,0.00058,0.0,0.08561]
[1780024036123,53.83,73228.64,0.0,0.00058,0.0,0.08594]
[1780024041159,53.83,73233.74,0.0,0.00059,0.0,0.08658]
[1780024046193,53.83,73236.61,0.0,0.00059,0.0,0.08694]
[1780024051230,53.83,73238.39,0.0,0.00059,0.0,0.08687]
[1780024056263,53.83,73243.84,0.0,0.00059,0.0,0.08756]
[1780024058278,53.83,73257.98,0.0,0.00061,0.0,0.08936]
[1780024063573,53.83,73270.71,0.0,0.00062,0.0,0.09102]
[1780024069356,53.83,73271.27,0.0,0.00062,0.0,0.09109]
[1780024074392,53.83,73264.89,0.0,0.00061,0.0,0.09026]
[1780024079434,53.83,73266.92,0.0,0.00062,0.0,0.09052]
[1780024084467,53.83,73261.64,0.0,0.00061,0.0,0.08984]
[1780024089500,53.83,73263.44,0.0,0.00061,0.0,0.09007]
[1780024094535,53.83,73272.56,0.0,0.00062,0.0,0.09126]
[1780024099574,53.83,73281.75,0.0,0.00063,0.0,0.09248]
[1780024105614,53.83,73285.72,0.0,0.00063,0.0,0.09301]
[1780024107629,53.83,73300.73,0.0,0.00065,0.0,0.09503]
[1780024112663,53.83,73301.92,0.0,0.00065,0.0,0.09488]
[1780024117696,53.83,73292.18,0.0,0.00064,0.0,0.09356]
[1780024122733,53.83,73290.82,0.0,0.00064,0.0,0.09338]
[1780024127767,53.83,73294.27,0.0,0.00064,0.0,0.09384]
[1780024134070,53.83,73294.44,0.0,0.00064,0.0,0.09387]
[1780024139853,53.83,73298.29,0.0,0.00064,0.0,0.09439]
[1780024144892,53.83,73305.28,0.0,0.00065,0.0,0.09534]
[1780024149923,53.83,73309.38,0.0,0.00065,0.0,0.0959]
[1780024154959,53.83,73314.38,0.0,0.00066,0.0,0.09659]
[1780024158989,53.83,73331.33,0.0,0.00068,0.0,0.09896]
[1780024164023,53.83,73330.98,0.0,0.00068,0.0,0.09891]
[1780024169058,53.83,73339.5,0.0,0.00069,0.0,0.10012]
[1780024174092,53.83,73343.58,0.0,0.00069,0.0,0.10037]
[1780024179129,53.83,73348.67,0.0,0.00069,0.0,0.10111]
[1780024184161,53.83,73336.99,0.0,0.00068,0.0,0.09944]
[1780024190204,53.83,73331.66,0.0,0.00068,0.0,0.09868]
[1780024195242,53.83,73344.63,0.0,0.00069,0.0,0.10053]
[1780024200273,53.83,73343.64,0.0,0.00069,0.0,0.10038]
[1780024205310,53.83,73327.4,0.0,0.00067,0.0,0.09808]
[1780024210343,53.83,73330.49,0.0,0.00067,0.0,0.09852]
[1780024215389,53.83,73327.84,0.0,0.00067,0.0,0.09814]
[1780024220425,53.83,73331.36,0.0,0.00067,0.0,0.09864]
[1780024225458,53.83,73333.62,0.0,0.00068,0.0,0.09896]
[1780024230495,53.83,73332.82,0.0,0.00068,0.0,0.09884]
[1780024235530,53.83,73328.5,0.0,0.00067,0.0,0.09791]
[1780024240565,53.83,73329.14,0.0,0.00067,0.0,0.098]
[1780024245601,53.83,73323.86,0.0,0.00066,0.0,0.09727]
[1780024250635,53.83,73327.11,0.0,0.00067,0.0,0.09772]
[1780024255672,53.83,73331.13,0.0,0.00067,0.0,0.09828]
[1780024260706,53.83,73330.51,0.0,0.00067,0.0,0.0982]
[1780024265741,53.83,73333.14,0.0,0.00067,0.0,0.09857]
[1780024270778,53.83,73335.12,0.0,0.00068,0.0,0.09884]
[1780024275816,53.83,73336.51,0.0,0.00068,0.0,0.09904]
[1780024280850,53.83,73336.05,0.0,0.00068,0.0,0.09898]
[1780024285889,53.83,73326.02,0.0,0.00067,0.0,0.09757]
[1780024290928,53.83,73331.36,0.0,0.00067,0.0,0.09831]
[1780024295959,53.83,73334.86,0.0,0.00067,0.0,0.09848]
[1780024300995,53.83,73334.03,0.0,0.00067,0.0,0.09837]
[1780024306032,53.83,73327.53,0.0,0.00067,0.0,0.09746]
[1780024311066,53.83,73329.62,0.0,0.00067,0.0,0.09775]
[1780024317107,53.83,73335.59,0.0,0.00067,0.0,0.09859]
[1780024322142,53.83,73333.66,0.0,0.00067,0.0,0.09831]
[1780024327177,53.83,73331.78,0.0,0.00067,0.0,0.09805]
[1780024332212,53.83,73331.09,0.0,0.00067,0.0,0.09795]
[1780024337246,53.83,73327.76,0.0,0.00067,0.0,0.09749]
[1780024342282,53.83,73326.42,0.0,0.00067,0.0,0.0973]
[1780024347317,53.83,73325.53,0.0,0.00066,0.0,0.09718]
[1780024352353,53.83,73332.72,0.0,0.00067,0.0,0.09786]
[1780024357387,53.83,73333.62,0.0,0.00067,0.0,0.09799]
[1780024362422,53.83,73334.81,0.0,0.00067,0.0,0.09815]
[1780024367458,53.83,73337.13,0.0,0.00067,0.0,0.09848]
[1780024372491,53.83,73336.49,0.0,0.00067,0.0,0.09839]
[1780024377528,53.83,73337.78,0.0,0.00067,0.0,0.09857]
[1780024382567,53.83,73338.93,0.0,0.00068,0.0,0.09873]
[1780024387602,53.83,73339.29,0.0,0.00068,0.0,0.09878]
[1780024392637,53.83,73343.39,0.0,0.00068,0.0,0.09936]
[1780024397672,53.83,73344.88,0.0,0.00068,0.0,0.09958]
[1780024402708,53.83,73344.91,0.0,0.00068,0.0,0.09958]
[1780024408751,53.83,73344.49,0.0,0.00068,0.0,0.09952]
[1780024413787,53.83,73342.69,0.0,0.00068,0.0,0.09894]
[1780024418821,53.83,73342.6,0.0,0.00068,0.0,0.09893]
[1780024424863,53.83,73341.8,0.0,0.00068,0.0,0.09881]
[1780024429900,53.83,73342.2,0.0,0.00068,0.0,0.09887]
[1780024434937,53.83,73354.82,0.0,0.00069,0.0,0.10067]
[1780024439970,53.83,73351.01,0.0,0.00069,0.0,0.10012]
[1780024445013,53.83,73350.29,0.0,0.00069,0.0,0.10002]
[1780024450041,53.83,73348.09,0.0,0.00068,0.0,0.09971]
[1780024456350,53.83,73344.63,0.0,0.00068,0.0,0.09921]
[1780024464143,53.83,73344.38,0.0,0.00068,0.0,0.09918]
[1780024469178,53.83,73343.85,0.0,0.00068,0.0,0.0991]
[1780024475219,53.83,73343.73,0.0,0.00068,0.0,0.09876]
[1780024481262,53.83,73343.39,0.0,0.00068,0.0,0.09871]
[1780024486560,53.83,73343.2,0.0,0.00068,0.0,0.09869]
[1780024492339,53.83,73342.77,0.0,0.00068,0.0,0.09862]
[1780024497374,53.83,73341.48,0.0,0.00067,0.0,0.09844]
[1780024502411,53.83,73341.79,0.0,0.00067,0.0,0.09849]
[1780024507444,53.83,73340.8,0.0,0.00067,0.0,0.09835]
[1780024512479,53.83,73340.47,0.0,0.00067,0.0,0.0983]
[1780024517518,53.83,73324.34,0.0,0.00066,0.0,0.09605]
[1780024522555,53.83,73322.35,0.0,0.00065,0.0,0.09578]
[1780024526580,53.83,73305.01,0.0,0.00064,0.0,0.09342]
[1780024528595,53.83,73285.95,0.0,0.00062,0.0,0.09089]
[1780024533628,53.83,73278.71,0.0,0.00061,0.0,0.08965]
[1780024538664,53.83,73288.09,0.0,0.00062,0.0,0.09087]
[1780024543698,53.83,73294.63,0.0,0.00063,0.0,0.09173]
[1780024548734,53.83,73297.95,0.0,0.00063,0.0,0.09217]
[1780024553770,53.83,73296.49,0.0,0.00063,0.0,0.09198]
[1780024558803,53.83,73304.24,0.0,0.00063,0.0,0.09301]
[1780024563838,53.83,73312.67,0.0,0.00064,0.0,0.09415]
[1780024568874,53.83,73320.69,0.0,0.00065,0.0,0.09524]
[1780024573908,53.83,73323.54,0.0,0.00065,0.0,0.09563]
[1780024578943,53.83,73324.81,0.0,0.00066,0.0,0.0958]
[1780024583980,53.83,73325.05,0.0,0.00066,0.0,0.09583]
[1780024587268,53.83,73308.3,0.0,0.00064,0.0,0.09356]
[1780024593052,53.83,73308.55,0.0,0.00064,0.0,0.09328]
[1780024598087,53.83,73309.54,0.0,0.00064,0.0,0.09341]
[1780024603122,53.83,73310.24,0.0,0.00064,0.0,0.09351]
[1780024608156,53.83,73310.1,0.0,0.00064,0.0,0.09349]
[1780024613191,53.83,73311.12,0.0,0.00064,0.0,0.09362]
[1780024619234,53.83,73311.87,0.0,0.00064,0.0,0.09372]
[1780024624268,53.83,73311.91,0.0,0.00064,0.0,0.09373]
[1780024629303,53.83,73310.99,0.0,0.00064,0.0,0.09361]
[1780024634339,53.83,73311.97,0.0,0.00064,0.0,0.09374]
[1780024639377,53.83,73315.96,0.0,0.00064,0.0,0.09428]
[1780024644412,53.83,73317.56,0.0,0.00065,0.0,0.09449]
[1780024650451,53.83,73322.62,0.0,0.00065,0.0,0.09518]
[1780024655486,53.83,73324.34,0.0,0.00065,0.0,0.0951]
[1780024660523,53.83,73322.36,0.0,0.00065,0.0,0.09483]
[1780024665556,53.83,73323.23,0.0,0.00065,0.0,0.09495]
[1780024670591,53.83,73326.25,0.0,0.00065,0.0,0.09537]
[1780024675627,53.83,73325.65,0.0,0.00065,0.0,0.09528]
[1780024680660,53.83,73326.18,0.0,0.00065,0.0,0.09536]
[1780024685696,53.83,73327.12,0.0,0.00065,0.0,0.09548]
[1780024692748,53.83,73326.99,0.0,0.00065,0.0,0.09547]
[1780024697780,53.83,73329.64,0.0,0.00066,0.0,0.09583]
[1780024702816,53.83,73337.15,0.0,0.00066,0.0,0.09687]
[1780024707852,53.83,73337.8,0.0,0.00066,0.0,0.09696]
[1780024712891,53.83,73337.4,0.0,0.00066,0.0,0.09658]
[1780024716917,53.83,73317.61,0.0,0.00064,0.0,0.09387]
[1780024721952,53.83,73313.13,0.0,0.00064,0.0,0.09327]
[1780024726988,53.83,73325.39,0.0,0.00065,0.0,0.09493]
[1780024732023,53.83,73324.43,0.0,0.00065,0.0,0.0948]
[1780024737058,53.83,73326.44,0.0,0.00065,0.0,0.09507]
[1780024743100,53.83,73326.89,0.0,0.00065,0.0,0.09514]
[1780024748388,53.83,73327.49,0.0,0.00065,0.0,0.09522]
[1780024754181,53.83,73327.09,0.0,0.00065,0.0,0.09516]
[1780024759219,53.83,73324.71,0.0,0.00065,0.0,0.09484]
[1780024764253,53.83,73321.36,0.0,0.00065,0.0,0.09438]
[1780024769288,53.83,73319.13,0.0,0.00064,0.0,0.09408]
[1780024774322,53.83,73316.16,0.0,0.00064,0.0,0.09337]
[1780024779357,53.83,73314.72,0.0,0.00064,0.0,0.09317]
[1780024784392,53.83,73315.82,0.0,0.00064,0.0,0.09332]
[1780024789427,53.83,73318.27,0.0,0.00064,0.0,0.09365]
[1780024795468,53.83,73326.31,0.0,0.00065,0.0,0.09474]
[1780024800504,53.83,73332.02,0.0,0.00065,0.0,0.09552]
[1780024805539,53.83,73333.05,0.0,0.00065,0.0,0.09566]
[1780024810573,53.83,73333.43,0.0,0.00066,0.0,0.09572]
[1780024815612,53.83,73333.77,0.0,0.00066,0.0,0.09576]
[1780024820648,53.83,73329.97,0.0,0.00065,0.0,0.09524]
[1780024828952,53.83,73331.67,0.0,0.00065,0.0,0.09547]
[1780024834751,53.83,73332.22,0.0,0.00065,0.0,0.09523]
[1780024839781,53.83,73331.53,0.0,0.00065,0.0,0.09514]
[1780024844818,53.83,73333.03,0.0,0.00065,0.0,0.09534]
[1780024849851,53.83,73333.87,0.0,0.00065,0.0,0.09546]
[1780024854888,53.83,73336.17,0.0,0.00066,0.0,0.09577]
[1780024859921,53.83,73334.97,0.0,0.00065,0.0,0.09561]
[1780024864956,53.83,73328.55,0.0,0.00065,0.0,0.09473]
[1780024869990,53.83,73331.79,0.0,0.00065,0.0,0.09517]
[1780024876033,53.83,73330.81,0.0,0.00065,0.0,0.09504]
[1780024881071,53.83,73331.58,0.0,0.00065,0.0,0.09515]
[1780024886105,53.83,73331.88,0.0,0.00065,0.0,0.09519]
[1780024899446,53.83,73331.47,0.0,0.00065,0.0,0.09481]
[1780024905241,53.83,73332.1,0.0,0.00065,0.0,0.0949]
[1780024910278,53.83,73332.01,0.0,0.00065,0.0,0.09489]
[1780024919589,53.83,73332.56,0.0,0.00065,0.0,0.09496]
[1780024925382,53.83,73325.03,0.0,0.00064,0.0,0.09394]
[1780024930419,53.83,73323.59,0.0,0.00064,0.0,0.09374]
[1780024935453,53.83,73308.45,0.0,0.00063,0.0,0.09172]
[1780024942502,53.83,73305.8,0.0,0.00062,0.0,0.09137]
[1780024947538,53.83,73303.23,0.0,0.00062,0.0,0.09103]
[1780024953584,53.83,73298.2,0.0,0.00061,0.0,0.09007]
[1780024958613,53.83,73295.95,0.0,0.00061,0.0,0.08978]
[1780024963649,53.83,73297.82,0.0,0.00061,0.0,0.09002]
[1780024968685,53.83,73298.42,0.0,0.00061,0.0,0.0901]
[1780024975733,53.83,73298.74,0.0,0.00061,0.0,0.09014]
[1780024981775,53.83,73298.34,0.0,0.00061,0.0,0.09009]
[1780024986810,53.83,73305.58,0.0,0.00062,0.0,0.09103]
[1780024991845,53.83,73311.3,0.0,0.00063,0.0,0.09179]
[1780024996879,53.83,73312.59,0.0,0.00063,0.0,0.09196]
[1780025001915,53.83,73314.52,0.0,0.00063,0.0,0.09222]
[1780025006951,53.83,73314.31,0.0,0.00063,0.0,0.09219]
[1780025011988,53.83,73303.44,0.0,0.00062,0.0,0.09045]
[1780025017024,53.83,73301.88,0.0,0.00062,0.0,0.09024]
[1780025022063,53.83,73308.8,0.0,0.00062,0.0,0.09115]
[1780025027100,53.83,73305.62,0.0,0.00062,0.0,0.09073]
[1780025032136,53.83,73308.35,0.0,0.00062,0.0,0.09109]
[1780025037171,53.83,73310.49,0.0,0.00062,0.0,0.09138]
[1780025042206,53.83,73310.81,0.0,0.00062,0.0,0.09142]
[1780025047241,53.83,73313.47,0.0,0.00063,0.0,0.09177]
[1780025052275,53.83,73309.7,0.0,0.00062,0.0,0.09127]
[1780025061340,53.83,73308.57,0.0,0.00062,0.0,0.09112]
[1780025066374,53.83,73307.03,0.0,0.00062,0.0,0.09092]
[1780025071409,53.83,73308.6,0.0,0.00062,0.0,0.09082]
[1780025076444,53.83,73305.29,0.0,0.00062,0.0,0.09039]
[1780025081479,53.83,73302.75,0.0,0.00061,0.0,0.09006]
[1780025086514,53.83,73302.55,0.0,0.00061,0.0,0.09003]
[1780025093563,53.83,73302.16,0.0,0.00061,0.0,0.08998]
[1780025098598,53.83,73303.2,0.0,0.00061,0.0,0.09011]
[1780025103634,53.83,73301.65,0.0,0.00061,0.0,0.08991]
[1780025108671,53.83,73308.83,0.0,0.00062,0.0,0.09085]
[1780025113705,53.83,73311.18,0.0,0.00062,0.0,0.09116]
[1780025118739,53.83,73311.61,0.0,0.00062,0.0,0.09122]
[1780025123775,53.83,73306.05,0.0,0.00062,0.0,0.09049]
[1780025128811,53.83,73303.35,0.0,0.00062,0.0,0.09013]
[1780025131090,53.83,73294.44,0.0,0.0006,0.0,0.08868]
[1780025136866,53.83,73289.9,0.0,0.0006,0.0,0.0881]
[1780025141903,53.83,73290.53,0.0,0.0006,0.0,0.08818]
[1780025146936,53.83,73297.76,0.0,0.00061,0.0,0.08911]
[1780025151973,53.83,73304.72,0.0,0.00061,0.0,0.09001]
[1780025157009,53.83,73304.14,0.0,0.00061,0.0,0.08993]
[1780025162046,53.83,73302.2,0.0,0.00061,0.0,0.08968]
[1780025167083,53.83,73298.13,0.0,0.00061,0.0,0.08915]
[1780025172117,53.83,73298.16,0.0,0.00061,0.0,0.08916]
[1780025177152,53.83,73297.76,0.0,0.00061,0.0,0.08911]
[1780025182187,53.83,73300.01,0.0,0.00061,0.0,0.0894]
[1780025189235,53.83,73300.01,0.0,0.00061,0.0,0.0894]
[1780025194271,53.83,73301.07,0.0,0.00061,0.0,0.08923]
[1780025199305,53.83,73307.73,0.0,0.00062,0.0,0.0901]
[1780025204340,53.83,73304.28,0.0,0.00061,0.0,0.08965]
[1780025209375,53.83,73303.15,0.0,0.00061,0.0,0.0895]
[1780025214413,53.83,73304.84,0.0,0.00061,0.0,0.08972]
[1780025219446,53.83,73305.83,0.0,0.00061,0.0,0.08985]
[1780025224483,53.83,73308.63,0.0,0.00062,0.0,0.09022]
[1780025229515,53.83,73309.23,0.0,0.00062,0.0,0.09029]
[1780025234561,53.83,73305.07,0.0,0.00061,0.0,0.08975]
[1780025239586,53.83,73302.8,0.0,0.00061,0.0,0.08946]
[1780025244624,53.83,73301.57,0.0,0.00061,0.0,0.0893]
[1780025250665,53.83,73300.19,0.0,0.00061,0.0,0.08912]
[1780025251977,53.83,73289.1,0.0,0.0006,0.0,0.0874]
[1780025257716,53.83,73288.45,0.0,0.0006,0.0,0.08732]
[1780025262748,53.83,73288.77,0.0,0.0006,0.0,0.08736]
[1780025268789,53.83,73289.68,0.0,0.0006,0.0,0.08747]
[1780025273826,53.83,73290.72,0.0,0.0006,0.0,0.08761]
[1780025278860,53.83,73291.68,0.0,0.0006,0.0,0.08773]
[1780025283895,53.83,73292.21,0.0,0.0006,0.0,0.0878]
[1780025288930,53.83,73292.5,0.0,0.0006,0.0,0.08783]
[1780025293965,53.83,73293.07,0.0,0.0006,0.0,0.08791]
[1780025300013,53.83,73293.36,0.0,0.0006,0.0,0.08794]
[1780025305043,53.83,73292.01,0.0,0.0006,0.0,0.08777]
[1780025310079,53.83,73292.1,0.0,0.0006,0.0,0.08778]
[1780025317128,53.83,73294.21,0.0,0.0006,0.0,0.08775]
[1780025322469,53.83,73294.31,0.0,0.0006,0.0,0.08777]
[1780025328207,53.83,73294.13,0.0,0.0006,0.0,0.08774]
[1780025333240,53.83,73294.23,0.0,0.0006,0.0,0.08776]
[1780025340289,53.83,73294.56,0.0,0.0006,0.0,0.0878]
[1780025345323,53.83,73293.95,0.0,0.0006,0.0,0.08772]
[1780025350360,53.83,73295.08,0.0,0.0006,0.0,0.08786]
[1780025355395,53.83,73294.48,0.0,0.0006,0.0,0.08779]
[1780025360429,53.83,73294.5,0.0,0.0006,0.0,0.08779]
[1780025365464,53.83,73295.61,0.0,0.0006,0.0,0.08793]
[1780025371508,53.83,73294.96,0.0,0.0006,0.0,0.08755]
[1780025383590,53.83,73294.72,0.0,0.0006,0.0,0.08752]
[1780025388626,53.83,73295.02,0.0,0.0006,0.0,0.08756]
[1780025394667,53.83,73295.01,0.0,0.0006,0.0,0.08756]
[1780025401715,53.83,73295.01,0.0,0.0006,0.0,0.08756]
[1780025406759,53.83,73297.79,0.0,0.0006,0.0,0.08791]
[1780025411788,53.83,73304.15,0.0,0.00061,0.0,0.08873]
[1780025416822,53.83,73304.68,0.0,0.00061,0.0,0.0888]
[1780025423191,53.83,73304.59,0.0,0.00061,0.0,0.08878]
[1780025429913,53.83,73303.39,0.0,0.0006,0.0,0.08863]
[1780025435956,53.83,73302.43,0.0,0.0006,0.0,0.08821]
[1780025440990,53.83,73300.79,0.0,0.0006,0.0,0.088]
[1780025446027,53.83,73297.78,0.0,0.0006,0.0,0.08761]
[1780025453402,53.83,73293.01,0.0,0.00059,0.0,0.08701]
[1780025459117,53.83,73293.13,0.0,0.00059,0.0,0.08702]
[1780025464152,53.83,73282.22,0.0,0.00058,0.0,0.08565]
[1780025469191,53.83,73271.77,0.0,0.00057,0.0,0.08436]
[1780025474262,53.83,73261.38,0.0,0.00056,0.0,0.08309]
[1780025476245,53.83,73277.64,0.0,0.00058,0.0,0.08508]
[1780025481274,53.83,73288.57,0.0,0.00059,0.0,0.08645]
[1780025486313,53.83,73276.41,0.0,0.00058,0.0,0.08493]
[1780025491344,53.83,73273.4,0.0,0.00057,0.0,0.08427]
[1780025496381,53.83,73284.45,0.0,0.00058,0.0,0.08564]
[1780025501415,53.83,73290.57,0.0,0.00059,0.0,0.08641]
[1780025506449,53.83,73302.85,0.0,0.0006,0.0,0.08796]
[1780025512492,53.83,73302.95,0.0,0.0006,0.0,0.08798]
[1780025517526,53.83,73300.51,0.0,0.0006,0.0,0.08766]
[1780025522561,53.83,73301.1,0.0,0.0006,0.0,0.08774]
[1780025527596,53.83,73304.5,0.0,0.0006,0.0,0.08817]
[1780025532631,53.83,73306.09,0.0,0.0006,0.0,0.08838]
[1780025537667,53.83,73307.28,0.0,0.0006,0.0,0.08853]
[1780025543708,53.83,73308.8,0.0,0.00061,0.0,0.08873]
[1780025549751,53.83,73309.33,0.0,0.00061,0.0,0.08879]
[1780025555792,53.83,73309.87,0.0,0.00061,0.0,0.08856]
[1780025560829,53.83,73316.44,0.0,0.00061,0.0,0.08941]
[1780025565872,53.83,73318.88,0.0,0.00061,0.0,0.08973]
[1780025570907,53.83,73321.52,0.0,0.00062,0.0,0.09007]
[1780025575943,53.83,73321.41,0.0,0.00062,0.0,0.09006]
[1780025580976,53.83,73321.75,0.0,0.00062,0.0,0.0901]
[1780025586011,53.83,73323.37,0.0,0.00062,0.0,0.09032]
[1780025594397,53.83,73323.5,0.0,0.00062,0.0,0.09033]
[1780025600123,53.83,73323.76,0.0,0.00062,0.0,0.09037]
[1780025605159,53.83,73322.54,0.0,0.00062,0.0,0.09021]
[1780025610194,53.83,73320.86,0.0,0.00062,0.0,0.08999]
[1780025615228,53.83,73320.66,0.0,0.00061,0.0,0.08966]
[1780025620265,53.83,73322.08,0.0,0.00061,0.0,0.08984]
[1780025625298,53.83,73325.78,0.0,0.00062,0.0,0.09033]
[1780025630334,53.83,73334.04,0.0,0.00063,0.0,0.09141]
[1780025635369,53.83,73346.88,0.0,0.00064,0.0,0.09313]
[1780025640403,53.83,73347.28,0.0,0.00064,0.0,0.09318]
[1780025645438,53.83,73346.98,0.0,0.00064,0.0,0.09314]
[1780025650474,53.83,73340.0,0.0,0.00063,0.0,0.09221]
[1780025655508,53.83,73339.56,0.0,0.00063,0.0,0.09215]
[1780025660546,53.83,73334.6,0.0,0.00063,0.0,0.09149]
[1780025665581,53.83,73334.49,0.0,0.00063,0.0,0.09147]
[1780025670617,53.83,73327.6,0.0,0.00062,0.0,0.09057]
[1780025675652,53.83,73325.45,0.0,0.00062,0.0,0.08998]
[1780025680686,53.83,73325.43,0.0,0.00062,0.0,0.08998]
[1780025685721,53.83,73326.56,0.0,0.00062,0.0,0.09012]
[1780025690757,53.83,73326.87,0.0,0.00062,0.0,0.09016]
[1780025696799,53.83,73335.3,0.0,0.00063,0.0,0.09127]
[1780025701834,53.83,73333.53,0.0,0.00062,0.0,0.09104]
[1780025706869,53.83,73327.83,0.0,0.00062,0.0,0.09029]
[1780025711904,53.83,73330.76,0.0,0.00062,0.0,0.09067]
[1780025716940,53.83,73325.67,0.0,0.00062,0.0,0.09001]
[1780025722984,53.83,73326.2,0.0,0.00062,0.0,0.09008]
[1780025728016,53.83,73320.83,0.0,0.00061,0.0,0.08938]
[1780025733054,53.83,73322.34,0.0,0.00061,0.0,0.08927]
[1780025739098,53.83,73321.46,0.0,0.00061,0.0,0.08916]
[1780025744131,53.83,73322.7,0.0,0.00061,0.0,0.08932]
[1780025748161,53.83,73307.0,0.0,0.0006,0.0,0.0873]
[1780025753196,53.83,73295.25,0.0,0.00059,0.0,0.08582]
[1780025758230,53.83,73283.35,0.0,0.00057,0.0,0.08434]
[1780025763274,53.83,73283.45,0.0,0.00057,0.0,0.08435]
[1780025768301,53.83,73267.58,0.0,0.00056,0.0,0.08242]
[1780025773341,53.83,73265.38,0.0,0.00056,0.0,0.08215]
[1780025778385,53.83,73263.3,0.0,0.00056,0.0,0.0819]
[1780025783409,53.83,73258.87,0.0,0.00055,0.0,0.08137]
[1780025788444,53.83,73258.62,0.0,0.00055,0.0,0.08134]
[1780025790457,53.83,73243.14,0.0,0.00054,0.0,0.07951]
[1780025795817,53.83,73251.75,0.0,0.00054,0.0,0.08025]
[1780025802542,53.83,73251.32,0.0,0.00054,0.0,0.0802]
[1780025807577,53.83,73251.01,0.0,0.00054,0.0,0.08016]
[1780025812610,53.83,73250.43,0.0,0.00054,0.0,0.08009]
[1780025817646,53.83,73248.98,0.0,0.00054,0.0,0.07992]
[1780025822682,53.83,73248.51,0.0,0.00054,0.0,0.07987]
[1780025827718,53.83,73248.07,0.0,0.00054,0.0,0.07982]
[1780025833760,53.83,73251.06,0.0,0.00054,0.0,0.08017]
[1780025838793,53.83,73250.77,0.0,0.00054,0.0,0.08013]
[1780025843829,53.83,73248.53,0.0,0.00054,0.0,0.07987]
[1780025848864,53.83,73244.35,0.0,0.00054,0.0,0.07938]
[1780025853898,53.83,73243.5,0.0,0.00054,0.0,0.07901]
[1780025859941,53.83,73243.89,0.0,0.00054,0.0,0.07905]
[1780025864974,53.83,73244.62,0.0,0.00054,0.0,0.07914]
[1780025870018,53.83,73239.36,0.0,0.00053,0.0,0.07853]
[1780025875053,53.83,73239.2,0.0,0.00053,0.0,0.07851]
[1780025881094,53.83,73240.01,0.0,0.00053,0.0,0.0786]
[1780025886129,53.83,73242.32,0.0,0.00054,0.0,0.07887]
[1780025891163,53.83,73244.98,0.0,0.00054,0.0,0.07918]
[1780025896201,53.83,73243.26,0.0,0.00054,0.0,0.07898]
[1780025901236,53.83,73241.58,0.0,0.00053,0.0,0.07878]
[1780025906271,53.83,73239.71,0.0,0.00053,0.0,0.07857]
[1780025912313,53.83,73239.67,0.0,0.00053,0.0,0.07829]
[1780025917348,53.83,73239.18,0.0,0.00053,0.0,0.07823]
[1780025922387,53.83,73237.27,0.0,0.00053,0.0,0.07801]
[1780025927422,53.83,73228.68,0.0,0.00052,0.0,0.07703]
[1780025932456,53.83,73227.46,0.0,0.00052,0.0,0.07689]
[1780025937490,53.83,73227.6,0.0,0.00052,0.0,0.07691]
[1780025942527,53.83,73214.99,0.0,0.00051,0.0,0.07549]
[1780025947561,53.83,73211.29,0.0,0.00051,0.0,0.07508]
[1780025952596,53.83,73209.34,0.0,0.00051,0.0,0.07486]
[1780025957631,53.83,73209.21,0.0,0.00051,0.0,0.07485]
[1780025962667,53.83,73208.53,0.0,0.00051,0.0,0.07477]
[1780025967705,53.83,73212.4,0.0,0.00051,0.0,0.0752]
[1780025972738,53.83,73217.42,0.0,0.00051,0.0,0.0755]
[1780025977773,53.83,73220.24,0.0,0.00051,0.0,0.07581]
[1780025982813,53.83,73219.46,0.0,0.00051,0.0,0.07573]
[1780025987843,53.83,73218.77,0.0,0.00051,0.0,0.07565]
[1780025994894,53.83,73217.85,0.0,0.00051,0.0,0.07555]
[1780025999929,53.83,73217.67,0.0,0.00051,0.0,0.07553]
[1780026004963,53.83,73217.86,0.0,0.00051,0.0,0.07555]
[1780026009998,53.83,73217.73,0.0,0.00051,0.0,0.07553]
[1780026015042,53.83,73218.49,0.0,0.00051,0.0,0.07562]
[1780026020076,53.83,73228.79,0.0,0.00052,0.0,0.07678]
[1780026025110,53.83,73230.23,0.0,0.00052,0.0,0.07694]
[1780026030146,53.83,73229.67,0.0,0.00052,0.0,0.07688]
[1780026036190,53.83,73226.07,0.0,0.00052,0.0,0.0762]
[1780026042233,53.83,73231.62,0.0,0.00052,0.0,0.07683]
[1780026047267,53.83,73239.24,0.0,0.00053,0.0,0.0777]
[1780026052302,53.83,73240.32,0.0,0.00053,0.0,0.07782]
[1780026057337,53.83,73241.42,0.0,0.00053,0.0,0.07795]
[1780026062372,53.83,73243.74,0.0,0.00053,0.0,0.07822]
[1780026067408,53.83,73245.44,0.0,0.00053,0.0,0.07841]
[1780026072443,53.83,73248.45,0.0,0.00053,0.0,0.07876]
[1780026077482,53.83,73245.47,0.0,0.00053,0.0,0.07842]
[1780026083521,53.83,73244.14,0.0,0.00053,0.0,0.07826]
[1780026089561,53.83,73242.98,0.0,0.00053,0.0,0.07813]
[1780026094596,53.83,73244.37,0.0,0.00053,0.0,0.07802]
[1780026099633,53.83,73246.35,0.0,0.00053,0.0,0.07824]
[1780026104666,53.83,73246.11,0.0,0.00053,0.0,0.07822]
[1780026109701,53.83,73246.21,0.0,0.00053,0.0,0.07823]
[1780026114738,53.83,73257.69,0.0,0.00054,0.0,0.07956]
[1780026119772,53.83,73260.78,0.0,0.00054,0.0,0.07993]
[1780026124812,53.83,73257.35,0.0,0.00054,0.0,0.07952]
[1780026129846,53.83,73256.61,0.0,0.00054,0.0,0.07944]
[1780026134881,53.83,73252.86,0.0,0.00054,0.0,0.079]
[1780026139917,53.83,73251.8,0.0,0.00054,0.0,0.07888]
[1780026145959,53.83,73249.87,0.0,0.00053,0.0,0.07865]
[1780026150995,53.83,73250.75,0.0,0.00053,0.0,0.07875]
[1780026157067,53.83,73251.52,0.0,0.00053,0.0,0.07857]
[1780026163102,53.83,73251.42,0.0,0.00053,0.0,0.07856]
[1780026168426,53.83,73252.68,0.0,0.00053,0.0,0.0787]
[1780026174179,53.83,73255.79,0.0,0.00054,0.0,0.07907]
[1780026179213,53.83,73253.07,0.0,0.00053,0.0,0.07875]
[1780026184250,53.83,73254.34,0.0,0.00054,0.0,0.0789]
[1780026189284,53.83,73255.76,0.0,0.00054,0.0,0.07906]
[1780026194320,53.83,73255.49,0.0,0.00054,0.0,0.07903]
[1780026199355,53.83,73255.43,0.0,0.00054,0.0,0.07902]
[1780026204390,53.83,73256.93,0.0,0.00054,0.0,0.0792]
[1780026209424,53.83,73259.76,0.0,0.00054,0.0,0.07953]
[1780026214462,53.83,73259.66,0.0,0.00054,0.0,0.07924]
[1780026219496,53.83,73261.44,0.0,0.00054,0.0,0.07945]
[1780026224533,53.83,73261.4,0.0,0.00054,0.0,0.07945]
[1780026229567,53.83,73259.37,0.0,0.00054,0.0,0.07921]
[1780026234606,53.83,73257.62,0.0,0.00054,0.0,0.079]
[1780026239640,53.83,73259.76,0.0,0.00054,0.0,0.07925]
[1780026244676,53.83,73258.36,0.0,0.00054,0.0,0.07909]
[1780026251723,53.83,73257.41,0.0,0.00054,0.0,0.07898]
[1780026259058,53.83,73256.08,0.0,0.00054,0.0,0.07882]
[1780026264819,53.83,73254.14,0.0,0.00053,0.0,0.0786]
[1780026269853,53.83,73255.06,0.0,0.00053,0.0,0.07871]
[1780026274889,53.83,73253.65,0.0,0.00053,0.0,0.07827]
[1780026279923,53.83,73254.15,0.0,0.00053,0.0,0.07833]
[1780026284959,53.83,73254.03,0.0,0.00053,0.0,0.07831]
[1780026289994,53.83,73257.59,0.0,0.00054,0.0,0.07873]
[1780026295043,53.83,73260.28,0.0,0.00054,0.0,0.07904]
[1780026300080,53.83,73262.47,0.0,0.00054,0.0,0.07929]
[1780026305114,53.83,73260.83,0.0,0.00054,0.0,0.0791]
[1780026310150,53.83,73258.55,0.0,0.00054,0.0,0.07884]
[1780026315185,53.83,73258.99,0.0,0.00054,0.0,0.07889]
[1780026320219,53.83,73255.92,0.0,0.00053,0.0,0.07853]
[1780026325256,53.83,73247.99,0.0,0.00053,0.0,0.07762]
[1780026330290,53.83,73245.85,0.0,0.00053,0.0,0.07737]
[1780026335330,53.83,73244.63,0.0,0.00052,0.0,0.07697]
[1780026340358,53.83,73253.08,0.0,0.00053,0.0,0.07793]
[1780026345403,53.83,73258.87,0.0,0.00053,0.0,0.0786]
[1780026350430,53.83,73260.25,0.0,0.00054,0.0,0.07876]
[1780026355464,53.83,73260.57,0.0,0.00054,0.0,0.0788]
[1780026360500,53.83,73260.01,0.0,0.00054,0.0,0.07873]
[1780026363524,53.83,73242.44,0.0,0.00052,0.0,0.07672]
[1780026368557,53.83,73242.73,0.0,0.00052,0.0,0.07675]
[1780026373592,53.83,73242.9,0.0,0.00052,0.0,0.07677]
[1780026380643,53.83,73244.76,0.0,0.00052,0.0,0.07698]
[1780026385676,53.83,73241.09,0.0,0.00052,0.0,0.07656]
[1780026390711,53.83,73240.44,0.0,0.00052,0.0,0.07649]
[1780026395747,53.83,73240.99,0.0,0.00052,0.0,0.07628]
[1780026400782,53.83,73240.63,0.0,0.00052,0.0,0.07624]
[1780026405817,53.83,73242.71,0.0,0.00052,0.0,0.07648]
[1780026410853,53.83,73241.24,0.0,0.00052,0.0,0.07631]
[1780026415887,53.83,73242.51,0.0,0.00052,0.0,0.07646]
[1780026421930,53.83,73245.02,0.0,0.00052,0.0,0.07674]
[1780026426965,53.83,73248.11,0.0,0.00052,0.0,0.07709]
[1780026433009,53.83,73248.78,0.0,0.00052,0.0,0.07717]
[1780026438042,53.83,73249.51,0.0,0.00052,0.0,0.07725]
[1780026443077,53.83,73247.94,0.0,0.00052,0.0,0.07707]
[1780026448112,53.83,73247.58,0.0,0.00052,0.0,0.07703]
[1780026454154,53.83,73246.25,0.0,0.00052,0.0,0.07661]
[1780026459189,53.83,73245.52,0.0,0.00052,0.0,0.07653]
[1780026464226,53.83,73243.72,0.0,0.00052,0.0,0.07633]
[1780026469259,53.83,73242.99,0.0,0.00052,0.0,0.07624]
[1780026474294,53.83,73242.6,0.0,0.00052,0.0,0.0762]
[1780026479329,53.83,73242.12,0.0,0.00052,0.0,0.07614]
[1780026484366,53.83,73245.06,0.0,0.00052,0.0,0.07648]
[1780026490679,53.83,73248.07,0.0,0.00052,0.0,0.07682]
[1780026496451,53.83,73249.93,0.0,0.00052,0.0,0.07703]
[1780026501485,53.83,73251.19,0.0,0.00052,0.0,0.07717]
[1780026507526,53.83,73252.23,0.0,0.00053,0.0,0.07729]
[1780026512561,53.83,73251.95,0.0,0.00052,0.0,0.07699]
[1780026517597,53.83,73251.01,0.0,0.00052,0.0,0.07688]
[1780026522631,53.83,73251.53,0.0,0.00052,0.0,0.07694]
[1780026527668,53.83,73251.55,0.0,0.00052,0.0,0.07694]
[1780026532703,53.83,73251.54,0.0,0.00052,0.0,0.07694]
[1780026537737,53.83,73252.05,0.0,0.00052,0.0,0.077]
[1780026546801,53.83,73251.35,0.0,0.00052,0.0,0.07692]
[1780026551837,53.83,73253.15,0.0,0.00052,0.0,0.07713]
[1780026557879,53.83,73253.14,0.0,0.00052,0.0,0.07713]
[1780026562913,53.83,73253.76,0.0,0.00052,0.0,0.0772]
[1780026568957,53.83,73256.0,0.0,0.00053,0.0,0.07745]
[1780026573992,53.83,73257.31,0.0,0.00053,0.0,0.07733]
[1780026579031,53.83,73257.44,0.0,0.00053,0.0,0.07735]
[1780026584065,53.83,73256.38,0.0,0.00052,0.0,0.07723]
[1780026589099,53.83,73247.87,0.0,0.00052,0.0,0.07626]
[1780026594134,53.83,73241.99,0.0,0.00051,0.0,0.0756]
[1780026599171,53.83,73240.48,0.0,0.00051,0.0,0.07543]
[1780026604204,53.83,73251.5,0.0,0.00052,0.0,0.07667]
[1780026609241,53.83,73253.56,0.0,0.00052,0.0,0.0769]
[1780026614284,53.83,73253.83,0.0,0.00052,0.0,0.07693]
[1780026619316,53.83,73256.01,0.0,0.00052,0.0,0.07718]
[1780026624348,53.83,73259.56,0.0,0.00053,0.0,0.07759]
[1780026630390,53.83,73259.46,0.0,0.00053,0.0,0.07758]
[1780026635427,53.83,73259.16,0.0,0.00053,0.0,0.07727]
[1780026640460,53.83,73258.31,0.0,0.00052,0.0,0.07718]
[1780026645498,53.83,73258.44,0.0,0.00052,0.0,0.07719]
[1780026650533,53.83,73258.42,0.0,0.00052,0.0,0.07719]
[1780026655569,53.83,73258.23,0.0,0.00052,0.0,0.07717]
[1780026660603,53.83,73257.91,0.0,0.00052,0.0,0.07713]
[1780026665638,53.83,73257.35,0.0,0.00052,0.0,0.07707]
[1780026668659,53.83,73240.8,0.0,0.00051,0.0,0.0752]
[1780026673697,53.83,73239.17,0.0,0.00051,0.0,0.07502]
[1780026678730,53.83,73236.67,0.0,0.00051,0.0,0.07474]
[1780026684773,53.83,73236.27,0.0,0.00051,0.0,0.0747]
[1780026689806,53.83,73237.75,0.0,0.00051,0.0,0.07486]
[1780026694842,53.83,73237.1,0.0,0.00051,0.0,0.07452]
[1780026699877,53.83,73236.92,0.0,0.00051,0.0,0.0745]
[1780026704911,53.83,73235.47,0.0,0.0005,0.0,0.07434]
[1780026709947,53.83,73236.37,0.0,0.00051,0.0,0.07444]
[1780026714980,53.83,73233.8,0.0,0.0005,0.0,0.07416]
[1780026720027,53.83,73225.86,0.0,0.0005,0.0,0.07329]
[1780026726063,53.83,73225.03,0.0,0.0005,0.0,0.0732]
[1780026732109,53.83,73212.88,0.0,0.00049,0.0,0.07189]
[1780026738148,53.83,73208.87,0.0,0.00048,0.0,0.07146]
[1780026744190,53.83,73208.25,0.0,0.00048,0.0,0.07139]
[1780026749226,53.83,73200.53,0.0,0.00048,0.0,0.07057]
[1780026754259,53.83,73197.34,0.0,0.00047,0.0,0.06999]
[1780026760301,53.83,73198.27,0.0,0.00047,0.0,0.07009]
[1780026765337,53.83,73199.18,0.0,0.00047,0.0,0.07018]
[1780026770373,53.83,73197.56,0.0,0.00047,0.0,0.07001]
[1780026772661,53.83,73182.26,0.0,0.00046,0.0,0.06843]
[1780026778442,53.83,73169.36,0.0,0.00045,0.0,0.06712]
[1780026783472,53.83,73181.23,0.0,0.00046,0.0,0.06832]
[1780026788523,53.83,73195.32,0.0,0.00047,0.0,0.06978]
[1780026793557,53.83,73202.08,0.0,0.00048,0.0,0.07049]
[1780026798594,53.83,73199.74,0.0,0.00047,0.0,0.07024]
[1780026803629,53.83,73199.55,0.0,0.00047,0.0,0.07022]
[1780026808662,53.83,73199.29,0.0,0.00047,0.0,0.07019]
[1780026813705,53.83,73199.23,0.0,0.00047,0.0,0.06994]
[1780026818733,53.83,73201.78,0.0,0.00047,0.0,0.0702]
[1780026823767,53.83,73208.95,0.0,0.00048,0.0,0.07096]
[1780026828803,53.83,73209.71,0.0,0.00048,0.0,0.07104]
[1780026833837,53.83,73200.51,0.0,0.00047,0.0,0.07007]
[1780026839880,53.83,73200.33,0.0,0.00047,0.0,0.07005]
[1780026844914,53.83,73199.01,0.0,0.00047,0.0,0.06991]
[1780026849949,53.83,73198.41,0.0,0.00047,0.0,0.06985]
[1780026854985,53.83,73198.88,0.0,0.00047,0.0,0.0699]
[1780026860022,53.83,73198.13,0.0,0.00047,0.0,0.06982]
[1780026865055,53.83,73198.28,0.0,0.00047,0.0,0.06984]
[1780026870091,53.83,73197.98,0.0,0.00047,0.0,0.06981]
[1780026875124,53.83,73202.88,0.0,0.00047,0.0,0.07007]
[1780026880162,53.83,73207.89,0.0,0.00048,0.0,0.0706]
[1780026885198,53.83,73208.08,0.0,0.00048,0.0,0.07062]
[1780026890232,53.83,73209.46,0.0,0.00048,0.0,0.07076]
[1780026895269,53.83,73215.94,0.0,0.00048,0.0,0.07145]
[1780026900305,53.83,73218.32,0.0,0.00049,0.0,0.0717]
[1780026905340,53.83,73219.59,0.0,0.00049,0.0,0.07184]
[1780026911387,53.83,73222.82,0.0,0.00049,0.0,0.07219]
[1780026916421,53.83,73221.93,0.0,0.00049,0.0,0.07209]
[1780026922467,53.83,73221.38,0.0,0.00049,0.0,0.07203]
[1780026928508,53.83,73220.32,0.0,0.00049,0.0,0.07192]
[1780026933793,53.83,73221.26,0.0,0.00049,0.0,0.07176]
[1780026939586,53.83,73224.91,0.0,0.00049,0.0,0.07216]
[1780026944622,53.83,73223.89,0.0,0.00049,0.0,0.07205]
[1780026950663,53.83,73222.5,0.0,0.00049,0.0,0.0719]
[1780026955698,53.83,73221.86,0.0,0.00049,0.0,0.07183]
[1780026962749,53.83,73222.33,0.0,0.00049,0.0,0.07188]
[1780026967784,53.83,73221.04,0.0,0.00049,0.0,0.07174]
[1780026972816,53.83,73222.04,0.0,0.00049,0.0,0.07185]
[1780026977851,53.83,73222.28,0.0,0.00049,0.0,0.07187]
[1780026982889,53.83,73221.96,0.0,0.00049,0.0,0.07184]
[1780026987924,53.83,73216.28,0.0,0.00048,0.0,0.07123]
[1780026991952,53.83,73206.08,0.0,0.00047,0.0,0.0699]
[1780026996990,53.83,73201.62,0.0,0.00047,0.0,0.06944]
[1780027002024,53.83,73205.54,0.0,0.00047,0.0,0.06985]
[1780027006051,53.83,73188.81,0.0,0.00046,0.0,0.06812]
[1780027011088,53.83,73192.63,0.0,0.00046,0.0,0.06851]
[1780027016124,53.83,73197.11,0.0,0.00047,0.0,0.06897]
[1780027021161,53.83,73196.93,0.0,0.00047,0.0,0.06895]
[1780027026194,53.83,73197.95,0.0,0.00047,0.0,0.06906]
[1780027032236,53.83,73197.79,0.0,0.00047,0.0,0.06904]
[1780027037272,53.83,73196.03,0.0,0.00047,0.0,0.06886]
[1780027042305,53.83,73193.34,0.0,0.00046,0.0,0.06858]
[1780027047344,53.83,73187.93,0.0,0.00046,0.0,0.06803]
[1780027052378,53.83,73185.09,0.0,0.00046,0.0,0.0675]
[1780027057417,53.83,73188.75,0.0,0.00046,0.0,0.06787]
[1780027062460,53.83,73188.86,0.0,0.00046,0.0,0.06788]
[1780027067487,53.83,73190.29,0.0,0.00046,0.0,0.06803]
[1780027072523,53.83,73192.68,0.0,0.00046,0.0,0.06827]
[1780027077560,53.83,73192.92,0.0,0.00046,0.0,0.06829]
[1780027083600,53.83,73194.1,0.0,0.00046,0.0,0.06842]
[1780027093677,53.83,73195.35,0.0,0.00046,0.0,0.06854]
[1780027098707,53.83,73197.07,0.0,0.00046,0.0,0.06872]
[1780027103740,53.83,73197.84,0.0,0.00046,0.0,0.0688]
[1780027108780,53.83,73198.09,0.0,0.00047,0.0,0.06883]
[1780027113809,53.83,73197.44,0.0,0.00046,0.0,0.06851]
[1780027118846,53.83,73197.52,0.0,0.00046,0.0,0.06852]
[1780027123881,53.83,73197.34,0.0,0.00046,0.0,0.0685]
[1780027128916,53.83,73200.1,0.0,0.00046,0.0,0.06879]
[1780027133950,53.83,73204.76,0.0,0.00047,0.0,0.06927]
[1780027140999,53.83,73204.08,0.0,0.00047,0.0,0.0692]
[1780027146035,53.83,73202.62,0.0,0.00047,0.0,0.06905]
[1780027151076,53.83,73194.22,0.0,0.00046,0.0,0.06818]
[1780027156108,53.83,73192.89,0.0,0.00046,0.0,0.06805]
[1780027162149,53.83,73193.1,0.0,0.00046,0.0,0.06807]
[1780027169197,53.83,73194.57,0.0,0.00046,0.0,0.06822]
[1780027175500,53.83,73196.05,0.0,0.00046,0.0,0.06812]
[1780027181282,53.83,73200.4,0.0,0.00046,0.0,0.06857]
[1780027186317,53.83,73203.5,0.0,0.00047,0.0,0.06889]
[1780027191351,53.83,73203.66,0.0,0.00047,0.0,0.06891]
[1780027196387,53.83,73199.0,0.0,0.00046,0.0,0.06843]
[1780027201421,53.83,73199.08,0.0,0.00046,0.0,0.06844]
[1780027205715,53.83,73220.64,0.0,0.00048,0.0,0.07068]
[1780027211492,53.83,73214.65,0.0,0.00047,0.0,0.07005]
[1780027216528,53.83,73214.07,0.0,0.00047,0.0,0.06999]
[1780027221564,53.83,73217.39,0.0,0.00048,0.0,0.07034]
[1780027226598,53.83,73219.84,0.0,0.00048,0.0,0.0706]
[1780027233650,53.83,73222.39,0.0,0.00048,0.0,0.07061]
[1780027239692,53.83,73221.64,0.0,0.00048,0.0,0.07054]
[1780027244727,53.83,73221.25,0.0,0.00048,0.0,0.07049]
[1780027249767,53.83,73228.62,0.0,0.00048,0.0,0.07128]
[1780027254798,53.83,73238.25,0.0,0.00049,0.0,0.07231]
[1780027259833,53.83,73245.07,0.0,0.0005,0.0,0.07305]
[1780027264867,53.83,73246.83,0.0,0.0005,0.0,0.07324]
[1780027269902,53.83,73247.0,0.0,0.0005,0.0,0.07326]
[1780027274936,53.83,73247.35,0.0,0.0005,0.0,0.0733]
[1780027279974,53.83,73239.12,0.0,0.00049,0.0,0.0724]
[1780027285019,53.83,73238.51,0.0,0.00049,0.0,0.07234]
[1780027290052,53.83,73235.87,0.0,0.00049,0.0,0.07205]
[1780027295098,53.83,73233.35,0.0,0.00049,0.0,0.07153]
[1780027300125,53.83,73232.85,0.0,0.00048,0.0,0.07147]
[1780027305156,53.83,73235.27,0.0,0.00049,0.0,0.07173]
[1780027310190,53.83,73245.96,0.0,0.0005,0.0,0.07288]
[1780027315229,53.83,73241.57,0.0,0.00049,0.0,0.07241]
[1780027320259,53.83,73229.15,0.0,0.00048,0.0,0.07108]
[1780027325295,53.83,73229.33,0.0,0.00048,0.0,0.0711]
[1780027330330,53.83,73228.45,0.0,0.00048,0.0,0.071]
[1780027335365,53.83,73221.75,0.0,0.00048,0.0,0.07029]
[1780027340399,53.83,73216.81,0.0,0.00047,0.0,0.06978]
[1780027346718,53.83,73216.86,0.0,0.00047,0.0,0.06978]
[1780027353490,53.83,73219.46,0.0,0.00047,0.0,0.0698]
[1780027358524,53.83,73217.19,0.0,0.00047,0.0,0.06957]
[1780027363561,53.83,73218.21,0.0,0.00047,0.0,0.06967]
[1780027368596,53.83,73217.65,0.0,0.00047,0.0,0.06961]
[1780027373631,53.83,73217.78,0.0,0.00047,0.0,0.06963]
[1780027378667,53.83,73218.0,0.0,0.00047,0.0,0.06965]
[1780027383701,53.83,73229.23,0.0,0.00048,0.0,0.07083]
[1780027388736,53.83,73239.94,0.0,0.00049,0.0,0.07198]
[1780027393771,53.83,73241.74,0.0,0.00049,0.0,0.07217]
[1780027398815,53.83,73244.56,0.0,0.00049,0.0,0.07247]
[1780027403844,53.83,73251.28,0.0,0.0005,0.0,0.0732]
[1780027408880,53.83,73254.59,0.0,0.0005,0.0,0.07357]
[1780027413914,53.83,73258.31,0.0,0.0005,0.0,0.07371]
[1780027418950,53.83,73255.68,0.0,0.0005,0.0,0.07342]
[1780027424994,53.83,73255.78,0.0,0.0005,0.0,0.07344]
[1780027430029,53.83,73255.5,0.0,0.0005,0.0,0.07341]
[1780027435064,53.83,73255.78,0.0,0.0005,0.0,0.07344]
[1780027440102,53.83,73261.68,0.0,0.0005,0.0,0.07408]
[1780027445134,53.83,73260.75,0.0,0.0005,0.0,0.07398]
[1780027450168,53.83,73261.14,0.0,0.0005,0.0,0.07402]
[1780027455204,53.83,73260.35,0.0,0.0005,0.0,0.07394]
[1780027460240,53.83,73259.02,0.0,0.0005,0.0,0.07379]
[1780027465272,53.83,73259.62,0.0,0.0005,0.0,0.07386]
[1780027470312,53.83,73261.21,0.0,0.0005,0.0,0.07403]
[1780027475345,53.83,73261.42,0.0,0.0005,0.0,0.07379]
[1780027480382,53.83,73261.18,0.0,0.0005,0.0,0.07377]
[1780027485419,53.83,73260.7,0.0,0.0005,0.0,0.07371]
[1780027490452,53.83,73251.19,0.0,0.00049,0.0,0.07268]
[1780027495487,53.83,73251.58,0.0,0.00049,0.0,0.07272]
[1780027500521,53.83,73252.66,0.0,0.0005,0.0,0.07283]
[1780027505556,53.83,73250.41,0.0,0.00049,0.0,0.07259]
[1780027510590,53.83,73244.46,0.0,0.00049,0.0,0.07195]
[1780027515626,53.83,73244.63,0.0,0.00049,0.0,0.07197]
[1780027520662,53.83,73245.77,0.0,0.00049,0.0,0.07209]
[1780027527992,53.83,73244.48,0.0,0.00049,0.0,0.07195]
[1780027533752,53.83,73242.48,0.0,0.00049,0.0,0.07148]
[1780027538067,53.83,73228.2,0.0,0.00047,0.0,0.06997]
[1780027544829,53.83,73228.26,0.0,0.00047,0.0,0.06997]
[1780027549865,53.83,73223.37,0.0,0.00047,0.0,0.06946]
[1780027554900,53.83,73223.7,0.0,0.00047,0.0,0.0695]
[1780027560942,53.83,73223.97,0.0,0.00047,0.0,0.06952]
[1780027568276,53.83,73225.03,0.0,0.00047,0.0,0.06963]
[1780027574034,53.83,73225.03,0.0,0.00047,0.0,0.06963]
[1780027579068,53.83,73226.1,0.0,0.00047,0.0,0.06975]
[1780027589140,53.83,73226.94,0.0,0.00047,0.0,0.06983]
[1780027594202,53.83,73226.93,0.0,0.00047,0.0,0.06958]
[1780027596195,53.83,73209.24,0.0,0.00046,0.0,0.06776]
[1780027598208,53.83,73195.02,0.0,0.00045,0.0,0.06632]
[1780027603240,53.83,73193.39,0.0,0.00045,0.0,0.06616]
[1780027608563,53.83,73190.85,0.0,0.00045,0.0,0.06591]
[1780027614320,53.83,73192.27,0.0,0.00045,0.0,0.06605]
[1780027619355,53.83,73189.27,0.0,0.00044,0.0,0.06575]
[1780027624390,53.83,73187.65,0.0,0.00044,0.0,0.06559]
[1780027629427,53.83,73195.56,0.0,0.00045,0.0,0.06638]
[1780027634462,53.83,73197.21,0.0,0.00045,0.0,0.06654]
[1780027639497,53.83,73187.9,0.0,0.00044,0.0,0.06561]
[1780027644533,53.83,73183.52,0.0,0.00044,0.0,0.06518]
[1780027649568,53.83,73188.59,0.0,0.00044,0.0,0.06568]
[1780027654604,53.83,73188.66,0.0,0.00044,0.0,0.06545]
[1780027663669,53.83,73186.94,0.0,0.00044,0.0,0.06528]
[1780027668983,53.83,73183.72,0.0,0.00044,0.0,0.06496]
[1780027674743,53.83,73178.78,0.0,0.00044,0.0,0.06448]
[1780027679777,53.83,73170.54,0.0,0.00043,0.0,0.06368]
[1780027684814,53.83,73170.46,0.0,0.00043,0.0,0.06367]
[1780027689849,53.83,73175.86,0.0,0.00043,0.0,0.0642]
[1780027694884,53.83,73175.68,0.0,0.00043,0.0,0.06418]
[1780027699919,53.83,73170.39,0.0,0.00043,0.0,0.06367]
[1780027704954,53.83,73170.28,0.0,0.00043,0.0,0.06366]
[1780027709990,53.83,73169.84,0.0,0.00043,0.0,0.06361]
[1780027715041,53.83,73168.53,0.0,0.00043,0.0,0.06326]
[1780027720078,53.83,73168.88,0.0,0.00043,0.0,0.06329]
[1780027725112,53.83,73171.41,0.0,0.00043,0.0,0.06353]
[1780027730147,53.83,73179.28,0.0,0.00043,0.0,0.06429]
[1780027735182,53.83,73180.24,0.0,0.00043,0.0,0.06439]
[1780027740218,53.83,73177.6,0.0,0.00043,0.0,0.06413]
[1780027743240,53.83,73153.93,0.0,0.00042,0.0,0.06187]
[1780027748274,53.83,73147.26,0.0,0.00041,0.0,0.06125]
[1780027753308,53.83,73146.61,0.0,0.00041,0.0,0.06119]
[1780027759350,53.83,73148.33,0.0,0.00041,0.0,0.06135]
[1780027764391,53.83,73150.21,0.0,0.00041,0.0,0.06152]
[1780027769423,53.83,73150.28,0.0,0.00041,0.0,0.06153]
[1780027774458,53.83,73151.76,0.0,0.00041,0.0,0.06144]
[1780027779762,53.83,73146.35,0.0,0.00041,0.0,0.06094]
[1780027786539,53.83,73148.25,0.0,0.00041,0.0,0.06111]
[1780027791574,53.83,73145.92,0.0,0.00041,0.0,0.0609]
[1780027793588,53.83,73132.2,0.0,0.0004,0.0,0.05964]
[1780027798623,53.83,73137.89,0.0,0.0004,0.0,0.06016]
[1780027803669,53.83,73139.8,0.0,0.00041,0.0,0.06033]
[1780027808696,53.83,73145.25,0.0,0.00041,0.0,0.06084]
[1780027813735,53.83,73141.29,0.0,0.00041,0.0,0.06047]
[1780027818767,53.83,73136.15,0.0,0.0004,0.0,0.06]
[1780027823803,53.83,73139.56,0.0,0.00041,0.0,0.06031]
[1780027828836,53.83,73144.58,0.0,0.00041,0.0,0.06077]
[1780027833871,53.83,73145.82,0.0,0.00041,0.0,0.06066]
[1780027838907,53.83,73137.31,0.0,0.0004,0.0,0.05988]
[1780027843941,53.83,73135.75,0.0,0.0004,0.0,0.05974]
[1780027848980,53.83,73131.15,0.0,0.0004,0.0,0.05932]
[1780027854018,53.83,73121.07,0.0,0.00039,0.0,0.05842]
[1780027859050,53.83,73114.93,0.0,0.00039,0.0,0.05787]
[1780027863078,53.83,73099.98,0.0,0.00038,0.0,0.05656]
[1780027868114,53.83,73108.16,0.0,0.00038,0.0,0.05727]
[1780027870423,53.83,73123.32,0.0,0.00039,0.0,0.05862]
[1780027876171,53.83,73116.69,0.0,0.00039,0.0,0.05803]
[1780027881205,53.83,73128.62,0.0,0.0004,0.0,0.05909]
[1780027886239,53.83,73130.93,0.0,0.0004,0.0,0.0593]
[1780027891277,53.83,73124.81,0.0,0.00039,0.0,0.05853]
[1780027896309,53.83,73119.69,0.0,0.00039,0.0,0.05808]
[1780027901346,53.83,73121.2,0.0,0.00039,0.0,0.05821]
[1780027906383,53.83,73128.92,0.0,0.0004,0.0,0.0589]
[1780027911417,53.83,73130.77,0.0,0.0004,0.0,0.05907]
[1780027916452,53.83,73129.38,0.0,0.0004,0.0,0.05894]
[1780027921489,53.83,73128.79,0.0,0.0004,0.0,0.05889]
[1780027927529,53.83,73130.14,0.0,0.0004,0.0,0.05901]
[1780027932564,53.83,73129.13,0.0,0.0004,0.0,0.05892]
[1780027938607,53.83,73127.84,0.0,0.00039,0.0,0.05881]
[1780027943641,53.83,73130.56,0.0,0.0004,0.0,0.05905]
[1780027949688,53.83,73128.64,0.0,0.0004,0.0,0.05888]
[1780027954720,53.83,73129.95,0.0,0.00039,0.0,0.05878]
[1780027959755,53.83,73126.46,0.0,0.00039,0.0,0.05846]
[1780027964791,53.83,73129.0,0.0,0.00039,0.0,0.05869]
[1780027969825,53.83,73127.69,0.0,0.00039,0.0,0.05857]
[1780027972846,53.83,73141.87,0.0,0.0004,0.0,0.05986]
[1780027977881,53.83,73139.38,0.0,0.0004,0.0,0.05963]
[1780027982916,53.83,73132.98,0.0,0.0004,0.0,0.05905]
[1780027987951,53.83,73145.31,0.0,0.0004,0.0,0.06017]
[1780027992990,53.83,73138.74,0.0,0.0004,0.0,0.05957]
[1780027999029,53.83,73136.35,0.0,0.0004,0.0,0.05935]
[1780028004063,53.83,73144.77,0.0,0.0004,0.0,0.06012]
[1780028009099,53.83,73150.8,0.0,0.00041,0.0,0.06068]
[1780028014140,53.83,73154.75,0.0,0.00041,0.0,0.06082]
[1780028019174,53.83,73156.18,0.0,0.00041,0.0,0.06095]
[1780028024207,53.83,73144.55,0.0,0.0004,0.0,0.05988]
[1780028031585,53.83,73144.03,0.0,0.0004,0.0,0.05983]
[1780028037306,53.83,73142.67,0.0,0.0004,0.0,0.05971]
[1780028042336,53.83,73143.16,0.0,0.0004,0.0,0.05975]
[1780028047369,53.83,73137.43,0.0,0.0004,0.0,0.05923]
[1780028052407,53.83,73135.59,0.0,0.0004,0.0,0.05907]
[1780028057439,53.83,73133.82,0.0,0.0004,0.0,0.05891]
[1780028062474,53.83,73131.02,0.0,0.00039,0.0,0.05866]
[1780028067516,53.83,73129.03,0.0,0.00039,0.0,0.05848]
[1780028072554,53.83,73129.27,0.0,0.00039,0.0,0.05828]
[1780028077593,53.83,73129.25,0.0,0.00039,0.0,0.05828]
[1780028082623,53.83,73129.7,0.0,0.00039,0.0,0.05832]
[1780028087661,53.83,73128.14,0.0,0.00039,0.0,0.05818]
[1780028092697,53.83,73127.36,0.0,0.00039,0.0,0.05811]
[1780028097731,53.83,73126.22,0.0,0.00039,0.0,0.05801]
[1780028102768,53.83,73126.22,0.0,0.00039,0.0,0.05801]
[1780028105789,53.83,73140.55,0.0,0.0004,0.0,0.0593]
[1780028110823,53.83,73132.75,0.0,0.00039,0.0,0.05859]
[1780028114854,53.83,73147.57,0.0,0.0004,0.0,0.05993]
[1780028119888,53.83,73149.36,0.0,0.0004,0.0,0.0601]
[1780028124926,53.83,73154.83,0.0,0.00041,0.0,0.0606]
[1780028129962,53.83,73157.2,0.0,0.00041,0.0,0.06082]
[1780028134996,53.83,73158.31,0.0,0.00041,0.0,0.0607]
[1780028140031,53.83,73158.22,0.0,0.00041,0.0,0.06069]
[1780028145067,53.83,73159.41,0.0,0.00041,0.0,0.0608]
[1780028152434,53.83,73158.5,0.0,0.00041,0.0,0.06072]
[1780028158164,53.83,73161.47,0.0,0.00041,0.0,0.06099]
[1780028163201,53.83,73162.14,0.0,0.00041,0.0,0.06105]
[1780028168235,53.83,73157.49,0.0,0.00041,0.0,0.06062]
[1780028173272,53.83,73155.26,0.0,0.00041,0.0,0.06042]
[1780028179313,53.83,73150.02,0.0,0.0004,0.0,0.05994]
[1780028184348,53.83,73148.75,0.0,0.0004,0.0,0.05982]
[1780028189383,53.83,73148.95,0.0,0.0004,0.0,0.05984]
[1780028194417,53.83,73161.63,0.0,0.00041,0.0,0.06078]
[1780028200462,53.83,73160.92,0.0,0.00041,0.0,0.06072]
[1780028205494,53.83,73167.31,0.0,0.00041,0.0,0.06131]
[1780028210533,53.83,73166.71,0.0,0.00041,0.0,0.06125]
[1780028215568,53.83,73168.12,0.0,0.00041,0.0,0.06139]
[1780028220604,53.83,73166.86,0.0,0.00041,0.0,0.06127]
[1780028225642,53.83,73164.3,0.0,0.00041,0.0,0.06103]
[1780028230672,53.83,73156.33,0.0,0.00041,0.0,0.06029]
[1780028235711,53.83,73159.23,0.0,0.00041,0.0,0.06056]
[1780028240743,53.83,73162.61,0.0,0.00041,0.0,0.06087]
[1780028245778,53.83,73162.26,0.0,0.00041,0.0,0.06084]
[1780028250814,53.83,73163.18,0.0,0.00041,0.0,0.06093]
[1780028255847,53.83,73163.62,0.0,0.00041,0.0,0.06074]
[1780028262898,53.83,73163.28,0.0,0.00041,0.0,0.06071]
[1780028267932,53.83,73164.36,0.0,0.00041,0.0,0.06081]
[1780028272972,53.83,73154.95,0.0,0.0004,0.0,0.05994]
[1780028278009,53.83,73155.9,0.0,0.0004,0.0,0.06003]
[1780028283355,53.83,73162.57,0.0,0.00041,0.0,0.06064]
[1780028289088,53.83,73164.99,0.0,0.00041,0.0,0.06087]
[1780028294124,53.83,73166.97,0.0,0.00041,0.0,0.06105]
[1780028300165,53.83,73168.17,0.0,0.00041,0.0,0.06116]
[1780028305200,53.83,73166.78,0.0,0.00041,0.0,0.06103]
[1780028310234,53.83,73162.95,0.0,0.00041,0.0,0.06068]
[1780028315270,53.83,73163.31,0.0,0.00041,0.0,0.06049]
[1780028320308,53.83,73165.91,0.0,0.00041,0.0,0.06073]
[1780028325343,53.83,73164.43,0.0,0.00041,0.0,0.06059]
[1780028330377,53.83,73164.15,0.0,0.00041,0.0,0.06057]
[1780028335470,53.83,73165.23,0.0,0.00041,0.0,0.06067]
[1780028340506,53.83,73165.23,0.0,0.00041,0.0,0.06067]
[1780028345542,53.83,73163.84,0.0,0.00041,0.0,0.06054]
[1780028350576,53.83,73162.58,0.0,0.00041,0.0,0.06042]
[1780028356617,53.83,73162.7,0.0,0.00041,0.0,0.06043]
[1780028361659,53.83,73162.71,0.0,0.00041,0.0,0.06043]
[1780028366691,53.83,73158.92,0.0,0.0004,0.0,0.06008]
[1780028371725,53.83,73158.06,0.0,0.0004,0.0,0.05978]
[1780028376760,53.83,73158.12,0.0,0.0004,0.0,0.05979]
[1780028381797,53.83,73155.91,0.0,0.0004,0.0,0.05959]
[1780028386833,53.83,73152.97,0.0,0.0004,0.0,0.05932]
[1780028391868,53.83,73155.04,0.0,0.0004,0.0,0.05951]
[1780028396906,53.83,73156.44,0.0,0.0004,0.0,0.05963]
[1780028401944,53.83,73160.38,0.0,0.0004,0.0,0.05999]
[1780028406979,53.83,73160.19,0.0,0.0004,0.0,0.05998]
[1780028412018,53.83,73160.17,0.0,0.0004,0.0,0.05998]
[1780028417052,53.83,73160.89,0.0,0.0004,0.0,0.06004]
[1780028422132,53.83,73159.72,0.0,0.0004,0.0,0.05993]
[1780028427170,53.83,73157.9,0.0,0.0004,0.0,0.05977]
[1780028432208,53.83,73157.76,0.0,0.0004,0.0,0.05953]
[1780028440263,53.83,73157.88,0.0,0.0004,0.0,0.05954]
[1780028445296,53.83,73158.56,0.0,0.0004,0.0,0.05961]
[1780028450332,53.83,73158.19,0.0,0.0004,0.0,0.05957]
[1780028455366,53.83,73157.24,0.0,0.0004,0.0,0.05949]
[1780028461408,53.83,73156.65,0.0,0.0004,0.0,0.05943]
[1780028467450,53.83,73156.5,0.0,0.0004,0.0,0.05942]
[1780028472485,53.83,73156.78,0.0,0.0004,0.0,0.05944]
[1780028478526,53.83,73156.63,0.0,0.0004,0.0,0.05943]
[1780028483562,53.83,73156.14,0.0,0.0004,0.0,0.05939]
[1780028488598,53.83,73163.64,0.0,0.0004,0.0,0.06007]
[1780028493632,53.83,73165.68,0.0,0.0004,0.0,0.06004]
[1780028498667,53.83,73170.71,0.0,0.00041,0.0,0.0605]
[1780028503702,53.83,73175.11,0.0,0.00041,0.0,0.06091]
[1780028508737,53.83,73174.44,0.0,0.00041,0.0,0.06084]
[1780028513773,53.83,73180.1,0.0,0.00041,0.0,0.06137]
[1780028519814,53.83,73178.75,0.0,0.00041,0.0,0.06124]
[1780028525047,53.83,73171.12,0.0,0.00041,0.0,0.06054]
[1780028530896,53.83,73169.38,0.0,0.00041,0.0,0.06038]
[1780028535929,53.83,73171.05,0.0,0.00041,0.0,0.06053]
[1780028540967,53.83,73176.15,0.0,0.00041,0.0,0.061]
[1780028546003,53.83,73177.51,0.0,0.00041,0.0,0.06113]
[1780028554061,53.83,73177.6,0.0,0.00041,0.0,0.06091]
[1780028559096,53.83,73177.39,0.0,0.00041,0.0,0.06089]
[1780028564131,53.83,73175.26,0.0,0.00041,0.0,0.06069]
[1780028569168,53.83,73162.74,0.0,0.0004,0.0,0.05954]
[1780028574201,53.83,73159.49,0.0,0.0004,0.0,0.05925]
[1780028579236,53.83,73162.55,0.0,0.0004,0.0,0.05953]
[1780028584271,53.83,73160.16,0.0,0.0004,0.0,0.05931]
[1780028590313,53.83,73159.85,0.0,0.0004,0.0,0.05928]
[1780028595536,53.83,73160.34,0.0,0.0004,0.0,0.05933]
[1780028601400,53.83,73161.62,0.0,0.0004,0.0,0.05944]
[1780028606434,53.83,73174.06,0.0,0.00041,0.0,0.06058]
[1780028611464,53.83,73178.03,0.0,0.00041,0.0,0.06073]
[1780028616500,53.83,73181.43,0.0,0.00041,0.0,0.06104]
[1780028621534,53.83,73188.67,0.0,0.00042,0.0,0.06172]
[1780028626570,53.83,73192.73,0.0,0.00042,0.0,0.0621]
[1780028631605,53.83,73204.23,0.0,0.00043,0.0,0.0632]
[1780028636641,53.83,73207.22,0.0,0.00043,0.0,0.06349]
[1780028641674,53.83,73208.88,0.0,0.00043,0.0,0.06365]
[1780028646711,53.83,73209.41,0.0,0.00043,0.0,0.0637]
[1780028651746,53.83,73212.08,0.0,0.00043,0.0,0.06396]
[1780028656780,53.83,73219.23,0.0,0.00044,0.0,0.06466]
[1780028661814,53.83,73219.97,0.0,0.00044,0.0,0.06473]
[1780028666851,53.83,73210.36,0.0,0.00043,0.0,0.06379]
[1780028671885,53.83,73211.11,0.0,0.00043,0.0,0.06363]
[1780028676920,53.83,73211.96,0.0,0.00043,0.0,0.06371]
[1780028681956,53.83,73214.2,0.0,0.00043,0.0,0.06393]
[1780028686990,53.83,73215.65,0.0,0.00043,0.0,0.06407]
[1780028693033,53.83,73215.84,0.0,0.00043,0.0,0.06409]
[1780028698067,53.83,73214.57,0.0,0.00043,0.0,0.06396]
[1780028703104,53.83,73215.88,0.0,0.00043,0.0,0.06409]
[1780028708138,53.83,73216.7,0.0,0.00043,0.0,0.06417]
[1780028713174,53.83,73219.13,0.0,0.00044,0.0,0.06441]
[1780028718208,53.83,73221.83,0.0,0.00044,0.0,0.06467]
[1780028723243,53.83,73226.32,0.0,0.00044,0.0,0.06512]
[1780028728281,53.83,73230.4,0.0,0.00044,0.0,0.06552]
[1780028733316,53.83,73232.37,0.0,0.00044,0.0,0.06548]
[1780028739355,53.83,73233.63,0.0,0.00045,0.0,0.0656]
[1780028744391,53.83,73235.42,0.0,0.00045,0.0,0.06578]
[1780028749427,53.83,73237.91,0.0,0.00045,0.0,0.06603]
[1780028754464,53.83,73244.5,0.0,0.00045,0.0,0.06669]
[1780028759498,53.83,73247.12,0.0,0.00046,0.0,0.06695]
[1780028764534,53.83,73245.73,0.0,0.00045,0.0,0.06681]
[1780028769574,53.83,73249.37,0.0,0.00046,0.0,0.06718]
[1780028774603,53.83,73248.8,0.0,0.00046,0.0,0.06713]
[1780028779642,53.83,73249.67,0.0,0.00046,0.0,0.06721]
[1780028784676,53.83,73249.99,0.0,0.00046,0.0,0.06725]
[1780028789711,53.83,73250.26,0.0,0.00046,0.0,0.06727]
[1780028794748,53.83,73252.18,0.0,0.00046,0.0,0.06722]
[1780028801797,53.83,73252.55,0.0,0.00046,0.0,0.06726]
[1780028807014,53.83,73253.31,0.0,0.00046,0.0,0.06734]
[1780028810859,53.83,73237.84,0.0,0.00045,0.0,0.06578]
[1780028815896,53.83,73238.99,0.0,0.00045,0.0,0.06589]
[1780028820931,53.83,73238.48,0.0,0.00045,0.0,0.06584]
[1780028825967,53.83,73238.19,0.0,0.00045,0.0,0.06581]
[1780028831007,53.83,73237.44,0.0,0.00045,0.0,0.06574]
[1780028837225,53.83,73235.96,0.0,0.00045,0.0,0.06559]
[1780028843085,53.83,73237.3,0.0,0.00045,0.0,0.06572]
[1780028848122,53.83,73236.58,0.0,0.00045,0.0,0.06565]
[1780028853156,53.83,73239.72,0.0,0.00045,0.0,0.06572]
[1780028858193,53.83,73244.74,0.0,0.00045,0.0,0.06623]
[1780028863227,53.83,73244.45,0.0,0.00045,0.0,0.0662]
[1780028868262,53.83,73241.68,0.0,0.00045,0.0,0.06592]
[1780028873296,53.83,73238.28,0.0,0.00045,0.0,0.06558]
[1780028878333,53.83,73235.31,0.0,0.00044,0.0,0.06529]
[1780028883367,53.83,73235.08,0.0,0.00044,0.0,0.06526]
[1780028888401,53.83,73235.06,0.0,0.00044,0.0,0.06526]
[1780028893438,53.83,73234.84,0.0,0.00044,0.0,0.06524]
[1780028898473,53.83,73234.88,0.0,0.00044,0.0,0.06524]
[1780028903511,53.83,73234.27,0.0,0.00044,0.0,0.06518]
[1780028908547,53.83,73234.6,0.0,0.00044,0.0,0.06522]
[1780028913581,53.83,73236.91,0.0,0.00044,0.0,0.0652]
[1780028918619,53.83,73238.93,0.0,0.00044,0.0,0.06541]
[1780028923652,53.83,73249.44,0.0,0.00045,0.0,0.06646]
[1780028928687,53.83,73253.68,0.0,0.00046,0.0,0.06688]
[1780028933721,53.83,73254.0,0.0,0.00046,0.0,0.06692]
[1780028938756,53.83,73259.11,0.0,0.00046,0.0,0.06744]
[1780028943793,53.83,73262.91,0.0,0.00046,0.0,0.06783]
[1780028948826,53.83,73270.84,0.0,0.00047,0.0,0.06864]
[1780028953861,53.83,73272.75,0.0,0.00047,0.0,0.06884]
[1780028958896,53.83,73274.47,0.0,0.00047,0.0,0.06902]
[1780028963931,53.83,73275.17,0.0,0.00047,0.0,0.06909]
[1780028969973,53.83,73274.75,0.0,0.00047,0.0,0.06905]
[1780028975012,53.83,73274.11,0.0,0.00047,0.0,0.06873]
[1780028980091,53.83,73268.87,0.0,0.00046,0.0,0.06819]
[1780028985104,53.83,73262.07,0.0,0.00046,0.0,0.06749]
[1780028990135,53.83,73262.41,0.0,0.00046,0.0,0.06753]
[1780028995170,53.83,73263.6,0.0,0.00046,0.0,0.06765]
[1780029000206,53.83,73263.22,0.0,0.00046,0.0,0.06761]
[1780029005240,53.83,73259.18,0.0,0.00046,0.0,0.0672]
[1780029010279,53.83,73258.22,0.0,0.00046,0.0,0.0671]
[1780029015310,53.83,73259.56,0.0,0.00046,0.0,0.06724]
[1780029020345,53.83,73260.37,0.0,0.00046,0.0,0.06732]
[1780029025380,53.83,73261.01,0.0,0.00046,0.0,0.06738]
[1780029030417,53.83,73261.24,0.0,0.00046,0.0,0.06741]
[1780029035450,53.83,73260.61,0.0,0.00046,0.0,0.0671]
[1780029040485,53.83,73261.3,0.0,0.00046,0.0,0.06717]
[1780029045520,53.83,73262.53,0.0,0.00046,0.0,0.06729]
[1780029050555,53.83,73268.58,0.0,0.00046,0.0,0.06791]
[1780029055594,53.83,73273.15,0.0,0.00047,0.0,0.06838]
[1780029058771,53.83,73286.86,0.0,0.00048,0.0,0.06981]
[1780029064662,53.83,73301.49,0.0,0.00049,0.0,0.07137]
[1780029068697,53.83,73316.97,0.0,0.0005,0.0,0.07305]
[1780029073727,53.83,73319.61,0.0,0.0005,0.0,0.07334]
[1780029078764,53.83,73319.68,0.0,0.0005,0.0,0.07335]
[1780029083797,53.83,73321.79,0.0,0.0005,0.0,0.07358]
[1780029088833,53.83,73305.32,0.0,0.00049,0.0,0.07178]
[1780029091857,53.83,73295.24,0.0,0.00048,0.0,0.07044]
[1780029096891,53.83,73282.33,0.0,0.00047,0.0,0.06908]
[1780029101925,53.83,73281.76,0.0,0.00047,0.0,0.06902]
[1780029106960,53.83,73276.98,0.0,0.00047,0.0,0.06853]
[1780029111998,53.83,73273.97,0.0,0.00047,0.0,0.06822]
[1780029117031,53.83,73267.94,0.0,0.00046,0.0,0.0676]
[1780029122068,53.83,73255.99,0.0,0.00045,0.0,0.06638]
[1780029127102,53.83,73253.8,0.0,0.00045,0.0,0.06616]
[1780029132137,53.83,73250.2,0.0,0.00045,0.0,0.0658]
[1780029137172,53.83,73253.3,0.0,0.00045,0.0,0.06611]
[1780029142207,53.83,73253.62,0.0,0.00045,0.0,0.06615]
[1780029147242,53.83,73253.7,0.0,0.00045,0.0,0.06615]
[1780029152277,53.83,73252.28,0.0,0.00045,0.0,0.06577]
[1780029157313,53.83,73251.2,0.0,0.00045,0.0,0.06566]
[1780029162347,53.83,73251.85,0.0,0.00045,0.0,0.06573]
[1780029167384,53.83,73255.21,0.0,0.00045,0.0,0.06606]
[1780029176452,53.83,73256.06,0.0,0.00045,0.0,0.06615]
[1780029181487,53.83,73259.76,0.0,0.00045,0.0,0.06652]
[1780029186521,53.83,73274.59,0.0,0.00046,0.0,0.06803]
[1780029191557,53.83,73284.83,0.0,0.00047,0.0,0.06909]
[1780029196595,53.83,73288.92,0.0,0.00047,0.0,0.06952]
[1780029201631,53.83,73292.55,0.0,0.00048,0.0,0.0699]
[1780029206665,53.83,73278.81,0.0,0.00047,0.0,0.06847]
[1780029211700,53.83,73272.89,0.0,0.00046,0.0,0.06761]
[1780029216736,53.83,73285.15,0.0,0.00047,0.0,0.06887]
[1780029221773,53.83,73287.74,0.0,0.00047,0.0,0.06914]
[1780029226807,53.83,73290.13,0.0,0.00047,0.0,0.06939]
[1780029231842,53.83,73288.89,0.0,0.00047,0.0,0.06926]
[1780029237885,53.83,73290.27,0.0,0.00047,0.0,0.06941]
[1780029242919,53.83,73299.53,0.0,0.00048,0.0,0.07039]
[1780029247963,53.83,73297.98,0.0,0.00048,0.0,0.07022]
[1780029252990,53.83,73299.41,0.0,0.00048,0.0,0.07037]
[1780029258032,53.83,73299.48,0.0,0.00048,0.0,0.07038]
[1780029263065,53.83,73300.08,0.0,0.00048,0.0,0.07044]
[1780029268100,53.83,73299.11,0.0,0.00048,0.0,0.07034]
[1780029274141,53.83,73297.77,0.0,0.00048,0.0,0.06994]
[1780029279177,53.83,73296.92,0.0,0.00048,0.0,0.06985]
[1780029284213,53.83,73293.15,0.0,0.00047,0.0,0.06946]
[1780029289249,53.83,73295.79,0.0,0.00048,0.0,0.06974]
[1780029294283,53.83,73296.31,0.0,0.00048,0.0,0.06979]
[1780029299317,53.83,73301.46,0.0,0.00048,0.0,0.07033]
[1780029304353,53.83,73298.99,0.0,0.00048,0.0,0.07007]
[1780029309387,53.83,73298.38,0.0,0.00048,0.0,0.07001]
[1780029314424,53.83,73303.73,0.0,0.00048,0.0,0.07058]
[1780029319461,53.83,73303.34,0.0,0.00048,0.0,0.07053]
[1780029324498,53.83,73302.81,0.0,0.00048,0.0,0.07048]
[1780029330674,53.83,73299.01,0.0,0.00048,0.0,0.07008]
[1780029336579,53.83,73298.37,0.0,0.00048,0.0,0.06975]
[1780029341614,53.83,73299.28,0.0,0.00048,0.0,0.06985]
[1780029347658,53.83,73303.3,0.0,0.00048,0.0,0.07027]
[1780029354708,53.83,73303.03,0.0,0.00048,0.0,0.07024]
[1780029359758,53.83,73302.85,0.0,0.00048,0.0,0.07023]
[1780029364794,53.83,73301.14,0.0,0.00048,0.0,0.07004]
[1780029369829,53.83,73304.34,0.0,0.00048,0.0,0.07038]
[1780029374863,53.83,73312.17,0.0,0.00049,0.0,0.07122]
[1780029379901,53.83,73311.49,0.0,0.00049,0.0,0.07115]
[1780029384940,53.83,73311.92,0.0,0.00049,0.0,0.07119]
[1780029389968,53.83,73312.49,0.0,0.00049,0.0,0.07125]
[1780029395007,53.83,73312.84,0.0,0.00049,0.0,0.07103]
[1780029400045,53.83,73316.31,0.0,0.00049,0.0,0.07141]
[1780029405076,53.83,73320.02,0.0,0.00049,0.0,0.07181]
[1780029410112,53.83,73320.0,0.0,0.00049,0.0,0.0718]
[1780029415145,53.83,73322.24,0.0,0.00049,0.0,0.07205]
[1780029420182,53.83,73324.53,0.0,0.0005,0.0,0.0723]
[1780029425216,53.83,73324.58,0.0,0.0005,0.0,0.0723]
[1780029430253,53.83,73321.84,0.0,0.00049,0.0,0.072]
[1780029432265,53.83,73341.1,0.0,0.00051,0.0,0.07412]
[1780029437299,53.83,73337.49,0.0,0.00051,0.0,0.07372]
[1780029442340,53.83,73337.25,0.0,0.00051,0.0,0.07369]
[1780029447375,53.83,73342.53,0.0,0.00051,0.0,0.07428]
[1780029452409,53.83,73341.89,0.0,0.00051,0.0,0.07394]
[1780029458452,53.83,73340.74,0.0,0.00051,0.0,0.07381]
[1780029463487,53.83,73334.46,0.0,0.0005,0.0,0.07312]
[1780029468522,53.83,73332.38,0.0,0.0005,0.0,0.07289]
[1780029475571,53.83,73331.77,0.0,0.0005,0.0,0.07282]
[1780029480606,53.83,73331.79,0.0,0.0005,0.0,0.07283]
[1780029485641,53.83,73333.71,0.0,0.0005,0.0,0.07304]
[1780029490677,53.83,73333.46,0.0,0.0005,0.0,0.07301]
[1780029495712,53.83,73334.85,0.0,0.0005,0.0,0.07316]
[1780029500748,53.83,73334.7,0.0,0.0005,0.0,0.07314]
[1780029505782,53.83,73333.27,0.0,0.0005,0.0,0.07299]
[1780029511950,53.83,73331.68,0.0,0.0005,0.0,0.07255]
[1780029517866,53.83,73327.45,0.0,0.00049,0.0,0.07209]
[1780029525923,53.83,73322.1,0.0,0.00049,0.0,0.07151]
[1780029530967,53.83,73312.98,0.0,0.00048,0.0,0.07053]
[1780029535992,53.83,73310.58,0.0,0.00048,0.0,0.07028]
[1780029541033,53.83,73308.42,0.0,0.00048,0.0,0.07005]
[1780029546069,53.83,73308.25,0.0,0.00048,0.0,0.07003]
[1780029551103,53.83,73309.37,0.0,0.00048,0.0,0.07015]
[1780029556138,53.83,73307.98,0.0,0.00048,0.0,0.07]
[1780029562307,53.83,73308.21,0.0,0.00048,0.0,0.07003]
[1780029568227,53.83,73308.4,0.0,0.00048,0.0,0.07005]
[1780029573267,53.83,73309.36,0.0,0.00048,0.0,0.06989]
[1780029578296,53.83,73308.7,0.0,0.00048,0.0,0.06982]
[1780029583332,53.83,73305.71,0.0,0.00048,0.0,0.06951]
[1780029588367,53.83,73305.79,0.0,0.00048,0.0,0.06951]
[1780029593404,53.83,73306.84,0.0,0.00048,0.0,0.06962]
[1780029598442,53.83,73307.26,0.0,0.00048,0.0,0.06967]
[1780029604481,53.83,73310.01,0.0,0.00048,0.0,0.06996]
[1780029610521,53.83,73309.82,0.0,0.00048,0.0,0.06994]
[1780029615557,53.83,73304.31,0.0,0.00047,0.0,0.06936]
[1780029620590,53.83,73305.93,0.0,0.00048,0.0,0.06953]
[1780029626635,53.83,73305.89,0.0,0.00048,0.0,0.06952]
[1780029631668,53.83,73304.04,0.0,0.00047,0.0,0.06908]
[1780029636704,53.83,73304.7,0.0,0.00047,0.0,0.06915]
[1780029642869,53.83,73304.71,0.0,0.00047,0.0,0.06915]
[1780029648788,53.83,73304.65,0.0,0.00047,0.0,0.06914]
[1780029653826,53.83,73305.51,0.0,0.00047,0.0,0.06923]
[1780029658859,53.83,73305.04,0.0,0.00047,0.0,0.06918]
[1780029663903,53.83,73302.64,0.0,0.00047,0.0,0.06893]
[1780029668928,53.83,73301.63,0.0,0.00047,0.0,0.06882]
[1780029673964,53.83,73303.6,0.0,0.00047,0.0,0.06903]
[1780029680034,53.83,73301.85,0.0,0.00047,0.0,0.06885]
[1780029685043,53.83,73297.48,0.0,0.00047,0.0,0.06839]
[1780029690075,53.83,73298.38,0.0,0.00047,0.0,0.06849]
[1780029695111,53.83,73300.17,0.0,0.00047,0.0,0.06842]
[1780029700145,53.83,73301.62,0.0,0.00047,0.0,0.06857]
[1780029705182,53.83,73302.29,0.0,0.00047,0.0,0.06864]
[1780029711222,53.83,73304.15,0.0,0.00047,0.0,0.06883]
[1780029717264,53.83,73305.13,0.0,0.00047,0.0,0.06894]
[1780029722299,53.83,73306.97,0.0,0.00047,0.0,0.06913]
[1780029727334,53.83,73306.93,0.0,0.00047,0.0,0.06913]
[1780029732375,53.83,73311.7,0.0,0.00048,0.0,0.06963]
[1780029737477,53.83,73318.6,0.0,0.00048,0.0,0.07036]
[1780029742514,53.83,73320.34,0.0,0.00048,0.0,0.07054]
[1780029747546,53.83,73318.79,0.0,0.00048,0.0,0.07038]
[1780029752583,53.83,73315.8,0.0,0.00048,0.0,0.0698]
[1780029757618,53.83,73317.6,0.0,0.00048,0.0,0.06999]
[1780029762653,53.83,73326.76,0.0,0.00049,0.0,0.07097]
[1780029767686,53.83,73327.2,0.0,0.00049,0.0,0.07102]
[1780029772721,53.83,73328.49,0.0,0.00049,0.0,0.07116]
[1780029777759,53.83,73327.01,0.0,0.00049,0.0,0.071]
[1780029783879,53.83,73325.61,0.0,0.00049,0.0,0.07085]
[1780029790848,53.83,73324.38,0.0,0.00049,0.0,0.07071]
[1780029795884,53.83,73322.59,0.0,0.00048,0.0,0.07052]
[1780029800919,53.83,73321.84,0.0,0.00048,0.0,0.07044]
[1780029805955,53.83,73321.25,0.0,0.00048,0.0,0.07038]
[1780029810989,53.83,73316.65,0.0,0.00048,0.0,0.06989]
[1780029816023,53.83,73320.54,0.0,0.00048,0.0,0.07005]
[1780029822071,53.83,73323.0,0.0,0.00048,0.0,0.07031]
[1780029827103,53.83,73324.15,0.0,0.00048,0.0,0.07043]
[1780029832139,53.83,73326.54,0.0,0.00049,0.0,0.07069]
[1780029837176,53.83,73321.32,0.0,0.00048,0.0,0.07013]
[1780029842208,53.83,73322.62,0.0,0.00048,0.0,0.07027]
[1780029847242,53.83,73320.98,0.0,0.00048,0.0,0.07009]
[1780029852279,53.83,73317.17,0.0,0.00048,0.0,0.06969]
[1780029857314,53.83,73314.35,0.0,0.00048,0.0,0.06939]
[1780029862349,53.83,73314.05,0.0,0.00048,0.0,0.06936]
[1780029867385,53.83,73312.75,0.0,0.00047,0.0,0.06923]
[1780029873426,53.83,73312.45,0.0,0.00047,0.0,0.06894]
[1780029879468,53.83,73311.94,0.0,0.00047,0.0,0.06889]
[1780029884582,53.83,73312.67,0.0,0.00047,0.0,0.06896]
[1780029890545,53.83,73315.13,0.0,0.00047,0.0,0.06922]
[1780029896589,53.83,73322.06,0.0,0.00048,0.0,0.06995]
[1780029901624,53.83,73323.41,0.0,0.00048,0.0,0.0701]
[1780029906659,53.83,73326.73,0.0,0.00048,0.0,0.07045]
[1780029911694,53.83,73327.64,0.0,0.00048,0.0,0.07055]
[1780029916729,53.83,73330.28,0.0,0.00049,0.0,0.07083]
[1780029921779,53.83,73340.06,0.0,0.00049,0.0,0.07188]
[1780029926810,53.83,73344.6,0.0,0.0005,0.0,0.07238]
[1780029931845,53.83,73348.68,0.0,0.0005,0.0,0.07256]
[1780029936880,53.83,73353.13,0.0,0.0005,0.0,0.07305]
[1780029941916,53.83,73349.75,0.0,0.0005,0.0,0.07267]
[1780029946950,53.83,73338.83,0.0,0.00049,0.0,0.07149]
[1780029951984,53.83,73349.27,0.0,0.0005,0.0,0.07262]
[1780029957021,53.83,73350.31,0.0,0.0005,0.0,0.07274]
[1780029962056,53.83,73349.31,0.0,0.0005,0.0,0.07263]
[1780029967091,53.83,73347.68,0.0,0.0005,0.0,0.07245]
[1780029972125,53.83,73338.24,0.0,0.00049,0.0,0.07142]
[1780029977162,53.83,73335.37,0.0,0.00049,0.0,0.07111]
[1780029982198,53.83,73335.36,0.0,0.00049,0.0,0.07111]
[1780029988241,53.83,73333.51,0.0,0.00049,0.0,0.07091]
[1780029993276,53.83,73329.51,0.0,0.00048,0.0,0.07023]
[1780029998318,53.83,73327.67,0.0,0.00048,0.0,0.07003]
[1780030004356,53.83,73332.4,0.0,0.00048,0.0,0.07054]
[1780030011405,53.83,73332.84,0.0,0.00048,0.0,0.07058]
[1780030016440,53.83,73330.01,0.0,0.00048,0.0,0.07028]
[1780030021479,53.83,73330.21,0.0,0.00048,0.0,0.0703]
[1780030026509,53.83,73324.81,0.0,0.00048,0.0,0.06973]
[1780030031544,53.83,73323.42,0.0,0.00048,0.0,0.06958]
[1780030036579,53.83,73323.49,0.0,0.00048,0.0,0.06959]
[1780030043628,53.83,73324.24,0.0,0.00048,0.0,0.06967]
[1780030048674,53.83,73329.16,0.0,0.00048,0.0,0.07019]
[1780030054710,53.83,73330.69,0.0,0.00048,0.0,0.0701]
[1780030060752,53.83,73328.43,0.0,0.00048,0.0,0.06986]
[1780030065853,53.83,73334.5,0.0,0.00048,0.0,0.0705]
[1780030071829,53.83,73334.39,0.0,0.00048,0.0,0.07049]
[1780030076864,53.83,73335.21,0.0,0.00048,0.0,0.07058]
[1780030081901,53.83,73335.51,0.0,0.00049,0.0,0.07061]
[1780030086935,53.83,73330.65,0.0,0.00048,0.0,0.07009]
[1780030091969,53.83,73327.36,0.0,0.00048,0.0,0.06974]
[1780030098012,53.83,73326.87,0.0,0.00048,0.0,0.06969]
[1780030103046,53.83,73327.99,0.0,0.00048,0.0,0.06981]
[1780030108082,53.83,73329.51,0.0,0.00048,0.0,0.06997]
[1780030113120,53.83,73331.04,0.0,0.00048,0.0,0.06988]
[1780030118154,53.83,73340.14,0.0,0.00049,0.0,0.07085]
[1780030123188,53.83,73338.81,0.0,0.00049,0.0,0.0707]
[1780030128222,53.83,73340.56,0.0,0.00049,0.0,0.07089]
[1780030133257,53.83,73339.03,0.0,0.00049,0.0,0.07073]
[1780030138292,53.83,73336.97,0.0,0.00048,0.0,0.07051]
[1780030146419,53.83,73338.23,0.0,0.00049,0.0,0.07064]
[1780030152390,53.83,73337.74,0.0,0.00049,0.0,0.07059]
[1780030157426,53.83,73337.35,0.0,0.00048,0.0,0.07055]
[1780030162460,53.83,73337.49,0.0,0.00048,0.0,0.07056]
[1780030167495,53.83,73336.81,0.0,0.00048,0.0,0.07049]
[1780030172530,53.83,73341.37,0.0,0.00049,0.0,0.07072]
[1780030177564,53.83,73343.56,0.0,0.00049,0.0,0.07095]
[1780030182600,53.83,73346.64,0.0,0.00049,0.0,0.07128]
[1780030187636,53.83,73345.54,0.0,0.00049,0.0,0.07116]
[1780030192671,53.83,73347.95,0.0,0.00049,0.0,0.07142]
[1780030197705,53.83,73344.26,0.0,0.00049,0.0,0.07103]
[1780030202742,53.83,73343.96,0.0,0.00049,0.0,0.07099]
[1780030207775,53.83,73339.04,0.0,0.00048,0.0,0.07047]
[1780030212811,53.83,73337.93,0.0,0.00048,0.0,0.07035]
[1780030218855,53.83,73337.66,0.0,0.00048,0.0,0.07032]
[1780030223892,53.83,73339.03,0.0,0.00048,0.0,0.07047]
[1780030228924,53.83,73338.64,0.0,0.00048,0.0,0.07043]
[1780030233963,53.83,73336.36,0.0,0.00048,0.0,0.06992]
[1780030238996,53.83,73336.67,0.0,0.00048,0.0,0.06996]
[1780030244031,53.83,73335.46,0.0,0.00048,0.0,0.06983]
[1780030249068,53.83,73334.09,0.0,0.00048,0.0,0.06968]
[1780030254104,53.83,73333.77,0.0,0.00048,0.0,0.06965]
[1780030262161,53.83,73334.16,0.0,0.00048,0.0,0.06969]
[1780030267262,53.83,73335.2,0.0,0.00048,0.0,0.0698]
[1780030273239,53.83,73334.76,0.0,0.00048,0.0,0.06976]
[1780030278272,53.83,73335.42,0.0,0.00048,0.0,0.06982]
[1780030283308,53.83,73335.3,0.0,0.00048,0.0,0.06981]
[1780030288343,53.83,73335.11,0.0,0.00048,0.0,0.06979]
[1780030297479,53.83,73335.55,0.0,0.00048,0.0,0.06958]
[1780030303448,53.83,73335.43,0.0,0.00048,0.0,0.06957]
[1780030309492,53.83,73335.18,0.0,0.00048,0.0,0.06954]
[1780030311505,53.83,73318.85,0.0,0.00047,0.0,0.06784]
[1780030316541,53.83,73320.06,0.0,0.00047,0.0,0.06796]
[1780030321575,53.83,73319.04,0.0,0.00047,0.0,0.06786]
[1780030326609,53.83,73322.13,0.0,0.00047,0.0,0.06818]
[1780030333660,53.83,73322.86,0.0,0.00047,0.0,0.06825]
[1780030338696,53.83,73321.92,0.0,0.00047,0.0,0.06816]
[1780030343733,53.83,73323.46,0.0,0.00047,0.0,0.06832]
[1780030348766,53.83,73324.22,0.0,0.00047,0.0,0.06839]
[1780030353804,53.83,73322.36,0.0,0.00047,0.0,0.06795]
[1780030358837,53.83,73327.62,0.0,0.00047,0.0,0.0685]
[1780030363871,53.83,73325.96,0.0,0.00047,0.0,0.06832]
[1780030369914,53.83,73326.74,0.0,0.00047,0.0,0.0684]
[1780030378049,53.83,73327.79,0.0,0.00047,0.0,0.06851]
[1780030384018,53.83,73328.76,0.0,0.00047,0.0,0.06861]
[1780030389057,53.83,73327.91,0.0,0.00047,0.0,0.06853]
[1780030394089,53.83,73324.81,0.0,0.00047,0.0,0.0682]
[1780030400129,53.83,73324.6,0.0,0.00047,0.0,0.06818]
[1780030405164,53.83,73325.07,0.0,0.00047,0.0,0.06823]
[1780030411206,53.83,73325.37,0.0,0.00047,0.0,0.06801]
[1780030416246,53.83,73335.89,0.0,0.00047,0.0,0.06911]
[1780030421276,53.83,73335.56,0.0,0.00047,0.0,0.06907]
[1780030426311,53.83,73337.57,0.0,0.00048,0.0,0.06928]
[1780030431350,53.83,73333.25,0.0,0.00047,0.0,0.06883]
[1780030438470,53.83,73332.51,0.0,0.00047,0.0,0.06875]
[1780030444439,53.83,73325.76,0.0,0.00047,0.0,0.06805]
[1780030449474,53.83,73324.58,0.0,0.00047,0.0,0.06793]
[1780030454509,53.83,73323.12,0.0,0.00047,0.0,0.06778]
[1780030459544,53.83,73322.97,0.0,0.00046,0.0,0.06776]
[1780030464579,53.83,73321.98,0.0,0.00046,0.0,0.06766]
[1780030469615,53.83,73327.51,0.0,0.00047,0.0,0.06823]
[1780030474650,53.83,73332.8,0.0,0.00047,0.0,0.06853]
[1780030485731,53.83,73333.31,0.0,0.00047,0.0,0.06858]
[1780030490767,53.83,73341.97,0.0,0.00048,0.0,0.06949]
[1780030495801,53.83,73348.08,0.0,0.00048,0.0,0.07014]
[1780030500835,53.83,73354.18,0.0,0.00049,0.0,0.07079]
[1780030505870,53.83,73346.63,0.0,0.00048,0.0,0.06998]
[1780030510906,53.83,73345.2,0.0,0.00048,0.0,0.06983]
[1780030517954,53.83,73344.05,0.0,0.00048,0.0,0.06971]
[1780030522990,53.83,73341.73,0.0,0.00048,0.0,0.06946]
[1780030529109,53.83,73336.98,0.0,0.00047,0.0,0.06896]
[1780030535077,53.83,73337.52,0.0,0.00047,0.0,0.06877]
[1780030540109,53.83,73341.52,0.0,0.00048,0.0,0.06919]
[1780030545147,53.83,73342.2,0.0,0.00048,0.0,0.06926]
[1780030550179,53.83,73345.87,0.0,0.00048,0.0,0.06964]
[1780030555217,53.83,73345.45,0.0,0.00048,0.0,0.0696]
[1780030560252,53.83,73349.71,0.0,0.00048,0.0,0.07005]
[1780030565289,53.83,73349.65,0.0,0.00048,0.0,0.07004]
[1780030570322,53.83,73351.66,0.0,0.00048,0.0,0.07026]
[1780030575360,53.83,73362.57,0.0,0.00049,0.0,0.07143]
[1780030578382,53.83,73376.3,0.0,0.0005,0.0,0.07293]
[1780030583415,53.83,73384.59,0.0,0.00051,0.0,0.07385]
[1780030588453,53.83,73396.39,0.0,0.00052,0.0,0.07518]
[1780030591474,53.83,73386.85,0.0,0.00051,0.0,0.07383]
[1780030596507,53.83,73384.1,0.0,0.00051,0.0,0.07352]
[1780030601540,53.83,73383.65,0.0,0.00051,0.0,0.07347]
[1780030608590,53.83,73373.82,0.0,0.0005,0.0,0.07239]
[1780030613625,53.83,73374.7,0.0,0.0005,0.0,0.07249]
[1780030618661,53.83,73374.03,0.0,0.0005,0.0,0.07241]
[1780030623694,53.83,73372.97,0.0,0.0005,0.0,0.0723]
[1780030629813,53.83,73371.56,0.0,0.0005,0.0,0.07214]
[1780030636786,53.83,73372.12,0.0,0.0005,0.0,0.0722]
[1780030639883,53.83,73387.3,0.0,0.00051,0.0,0.07388]
[1780030645849,53.83,73392.14,0.0,0.00051,0.0,0.07442]
[1780030650885,53.83,73393.58,0.0,0.00052,0.0,0.07458]
[1780030655920,53.83,73396.86,0.0,0.00052,0.0,0.07468]
[1780030660958,53.83,73406.32,0.0,0.00052,0.0,0.07575]
[1780030665990,53.83,73401.33,0.0,0.00052,0.0,0.07519]
[1780030671027,53.83,73395.54,0.0,0.00052,0.0,0.07453]
[1780030677080,53.83,73390.02,0.0,0.00051,0.0,0.07391]
[1780030684119,53.83,73389.38,0.0,0.00051,0.0,0.07384]
[1780030689154,53.83,73388.64,0.0,0.00051,0.0,0.07376]
[1780030694188,53.83,73391.43,0.0,0.00051,0.0,0.07407]
[1780030699226,53.83,73402.87,0.0,0.00052,0.0,0.07536]
[1780030705266,53.83,73406.41,0.0,0.00052,0.0,0.07576]
[1780030710401,53.83,73409.58,0.0,0.00053,0.0,0.07613]
[1780030716343,53.83,73410.43,0.0,0.00053,0.0,0.07595]
[1780030721379,53.83,73413.93,0.0,0.00053,0.0,0.07635]
[1780030726414,53.83,73415.75,0.0,0.00053,0.0,0.07656]
[1780030731451,53.83,73417.1,0.0,0.00053,0.0,0.07671]
[1780030736484,53.83,73417.82,0.0,0.00053,0.0,0.0768]
[1780030741526,53.83,73421.49,0.0,0.00054,0.0,0.07722]
[1780030746564,53.83,73419.66,0.0,0.00053,0.0,0.07701]
[1780030751595,53.83,73419.88,0.0,0.00053,0.0,0.07703]
[1780030756629,53.83,73418.74,0.0,0.00053,0.0,0.0769]
[1780030761666,53.83,73414.41,0.0,0.00053,0.0,0.0764]
[1780030766701,53.83,73414.04,0.0,0.00053,0.0,0.07636]
[1780030771735,53.83,73414.17,0.0,0.00053,0.0,0.0761]
[1780030776771,53.83,73413.66,0.0,0.00053,0.0,0.07604]
[1780030781898,53.83,73409.25,0.0,0.00052,0.0,0.07553]
[1780030786934,53.83,73409.24,0.0,0.00052,0.0,0.07553]
[1780030791971,53.83,73408.88,0.0,0.00052,0.0,0.07549]
[1780030797004,53.83,73409.01,0.0,0.00052,0.0,0.07551]
[1780030802954,53.83,73404.1,0.0,0.00052,0.0,0.07495]
[1780030807990,53.83,73410.7,0.0,0.00052,0.0,0.0757]
[1780030813034,53.83,73405.22,0.0,0.00052,0.0,0.07508]
[1780030818071,53.83,73401.08,0.0,0.00052,0.0,0.07461]
[1780030823108,53.83,73408.12,0.0,0.00052,0.0,0.07541]
[1780030828144,53.83,73409.3,0.0,0.00052,0.0,0.07554]
[1780030833179,53.83,73410.38,0.0,0.00052,0.0,0.07539]
[1780030838215,53.83,73405.5,0.0,0.00052,0.0,0.07483]
[1780030843255,53.83,73412.41,0.0,0.00052,0.0,0.07562]
[1780030848284,53.83,73406.93,0.0,0.00052,0.0,0.075]
[1780030853321,53.83,73407.48,0.0,0.00052,0.0,0.07506]
[1780030858359,53.83,73407.75,0.0,0.00052,0.0,0.07509]
[1780030863407,53.83,73414.32,0.0,0.00053,0.0,0.07584]
[1780030868440,53.83,73413.54,0.0,0.00052,0.0,0.07575]
[1780030873475,53.83,73412.0,0.0,0.00052,0.0,0.07557]
[1780030878509,53.83,73413.09,0.0,0.00052,0.0,0.0757]
[1780030883549,53.83,73413.47,0.0,0.00052,0.0,0.07574]
[1780030888582,53.83,73413.21,0.0,0.00052,0.0,0.07571]
[1780030893620,53.83,73412.99,0.0,0.00052,0.0,0.07541]
[1780030898652,53.83,73411.96,0.0,0.00052,0.0,0.07529]
[1780030903695,53.83,73426.2,0.0,0.00053,0.0,0.07693]
[1780030908730,53.83,73428.3,0.0,0.00054,0.0,0.07717]
[1780030911751,53.83,73444.69,0.0,0.00055,0.0,0.07909]
[1780030916787,53.83,73446.33,0.0,0.00055,0.0,0.07929]
[1780030921833,53.83,73448.19,0.0,0.00055,0.0,0.07951]
[1780030926860,53.83,73440.98,0.0,0.00055,0.0,0.07865]
[1780030932902,53.83,73431.61,0.0,0.00054,0.0,0.07755]
[1780030937997,53.83,73432.24,0.0,0.00054,0.0,0.07763]
[1780030943980,53.83,73433.61,0.0,0.00054,0.0,0.07779]
[1780030949014,53.83,73435.08,0.0,0.00054,0.0,0.07796]
[1780030954053,53.83,73433.82,0.0,0.00054,0.0,0.07753]
[1780030959083,53.83,73433.52,0.0,0.00054,0.0,0.07749]
[1780030964119,53.83,73435.31,0.0,0.00054,0.0,0.0777]
[1780030969154,53.83,73438.48,0.0,0.00054,0.0,0.07807]
[1780030974190,53.83,73443.56,0.0,0.00055,0.0,0.07867]
[1780030979230,53.83,73449.61,0.0,0.00055,0.0,0.07939]
[1780030984270,53.83,73453.67,0.0,0.00056,0.0,0.07988]
[1780030989295,53.83,73454.51,0.0,0.00056,0.0,0.07998]
[1780030994331,53.83,73454.61,0.0,0.00056,0.0,0.07999]
[1780030999368,53.83,73453.32,0.0,0.00056,0.0,0.07983]
[1780031004400,53.83,73452.34,0.0,0.00055,0.0,0.07972]
[1780031009435,53.83,73443.11,0.0,0.00055,0.0,0.07862]
[1780031012456,53.83,73445.14,0.0,0.00055,0.0,0.07857]
[1780031014471,53.83,73446.27,0.0,0.00055,0.0,0.07871]
[1780031020512,53.83,73448.45,0.0,0.00055,0.0,0.07897]
[1780031025554,53.83,73454.49,0.0,0.00055,0.0,0.07969]
[1780031028639,53.83,73480.95,0.0,0.00058,0.0,0.08291]
[1780031034620,53.83,73480.86,0.0,0.00058,0.0,0.0829]
[1780031039654,53.83,73480.95,0.0,0.00058,0.0,0.08291]
[1780031044688,53.83,73470.95,0.0,0.00057,0.0,0.08168]
[1780031049727,53.83,73474.56,0.0,0.00057,0.0,0.08212]
[1780031054760,53.83,73483.06,0.0,0.00058,0.0,0.08317]
[1780031059796,53.83,73490.22,0.0,0.00059,0.0,0.08406]
[1780031064831,53.83,73487.68,0.0,0.00059,0.0,0.08375]
[1780031069866,53.83,73486.53,0.0,0.00058,0.0,0.0836]
[1780031074902,53.83,73486.48,0.0,0.00058,0.0,0.08329]
[1780031079936,53.83,73489.42,0.0,0.00058,0.0,0.08366]
[1780031084973,53.83,73492.96,0.0,0.00059,0.0,0.08411]
[1780031090011,53.83,73493.12,0.0,0.00059,0.0,0.08413]
[1780031095068,53.83,73493.72,0.0,0.00059,0.0,0.0842]
[1780031100105,53.83,73487.11,0.0,0.00058,0.0,0.08337]
[1780031105138,53.83,73483.26,0.0,0.00058,0.0,0.08289]
[1780031110170,53.83,73492.95,0.0,0.00059,0.0,0.0841]
[1780031115209,53.83,73496.34,0.0,0.00059,0.0,0.08453]
[1780031120243,53.83,73497.68,0.0,0.00059,0.0,0.0847]
[1780031125278,53.83,73494.74,0.0,0.00059,0.0,0.08433]
[1780031130313,53.83,73497.4,0.0,0.00059,0.0,0.08466]
[1780031135351,53.83,73499.52,0.0,0.00059,0.0,0.08463]
[1780031140384,53.83,73501.66,0.0,0.00059,0.0,0.0849]
[1780031145419,53.83,73492.81,0.0,0.00059,0.0,0.08378]
[1780031150455,53.83,73494.07,0.0,0.00059,0.0,0.08394]
[1780031155489,53.83,73495.74,0.0,0.00059,0.0,0.08415]
[1780031160525,53.83,73499.63,0.0,0.00059,0.0,0.08464]
[1780031166568,53.83,73501.37,0.0,0.00059,0.0,0.08486]
[1780031171602,53.83,73498.31,0.0,0.00059,0.0,0.08448]
[1780031175631,53.83,73482.6,0.0,0.00058,0.0,0.08251]
[1780031180666,53.83,73472.54,0.0,0.00057,0.0,0.08128]
[1780031185700,53.83,73466.97,0.0,0.00056,0.0,0.0806]
[1780031191742,53.83,73466.5,0.0,0.00056,0.0,0.08026]
[1780031196778,53.83,73466.28,0.0,0.00056,0.0,0.08023]
[1780031201813,53.83,73458.8,0.0,0.00055,0.0,0.07933]
[1780031206847,53.83,73455.7,0.0,0.00055,0.0,0.07896]
[1780031211882,53.83,73455.1,0.0,0.00055,0.0,0.07889]
[1780031216918,53.83,73455.15,0.0,0.00055,0.0,0.0789]
[1780031221952,53.83,73455.11,0.0,0.00055,0.0,0.07889]
[1780031226989,53.83,73453.27,0.0,0.00055,0.0,0.07868]
[1780031233032,53.83,73454.05,0.0,0.00055,0.0,0.07877]
[1780031238071,53.83,73453.32,0.0,0.00055,0.0,0.07868]
[1780031243104,53.83,73453.87,0.0,0.00055,0.0,0.07875]
[1780031246128,53.83,73470.45,0.0,0.00056,0.0,0.08073]
[1780031251162,53.83,73479.52,0.0,0.00057,0.0,0.08154]
[1780031256198,53.83,73484.5,0.0,0.00057,0.0,0.08215]
[1780031261232,53.83,73487.91,0.0,0.00058,0.0,0.08257]
[1780031266267,53.83,73490.17,0.0,0.00058,0.0,0.08285]
[1780031271302,53.83,73492.94,0.0,0.00058,0.0,0.0832]
[1780031276337,53.83,73489.18,0.0,0.00058,0.0,0.08273]
[1780031281373,53.83,73494.21,0.0,0.00058,0.0,0.08336]
[1780031286410,53.83,73494.46,0.0,0.00058,0.0,0.08339]
[1780031291445,53.83,73498.56,0.0,0.00059,0.0,0.0839]
[1780031296480,53.83,73502.75,0.0,0.00059,0.0,0.08443]
[1780031301514,53.83,73501.54,0.0,0.00059,0.0,0.08427]
[1780031306551,53.83,73502.98,0.0,0.00059,0.0,0.08446]
[1780031311585,53.83,73510.33,0.0,0.0006,0.0,0.08508]
[1780031316626,53.83,73508.59,0.0,0.00059,0.0,0.08486]
[1780031321656,53.83,73505.26,0.0,0.00059,0.0,0.08444]
[1780031327754,53.83,73506.74,0.0,0.00059,0.0,0.08463]
[1780031333741,53.83,73511.46,0.0,0.0006,0.0,0.08522]
[1780031338776,53.83,73513.0,0.0,0.0006,0.0,0.08542]
[1780031343810,53.83,73513.15,0.0,0.0006,0.0,0.08544]
[1780031348845,53.83,73513.39,0.0,0.0006,0.0,0.08547]
[1780031354893,53.83,73515.25,0.0,0.0006,0.0,0.08571]
[1780031359930,53.83,73515.68,0.0,0.0006,0.0,0.08576]
[1780031364962,53.83,73515.41,0.0,0.0006,0.0,0.08573]
[1780031369999,53.83,73515.79,0.0,0.0006,0.0,0.08578]
[1780031375035,53.83,73516.17,0.0,0.0006,0.0,0.08552]
[1780031380078,53.83,73516.82,0.0,0.0006,0.0,0.0856]
[1780031385113,53.83,73517.25,0.0,0.0006,0.0,0.08566]
[1780031390148,53.83,73519.62,0.0,0.0006,0.0,0.08596]
[1780031395184,53.83,73519.9,0.0,0.0006,0.0,0.08599]
[1780031400221,53.83,73519.72,0.0,0.0006,0.0,0.08597]
[1780031405258,53.83,73519.86,0.0,0.0006,0.0,0.08599]
[1780031410293,53.83,73520.62,0.0,0.0006,0.0,0.08609]
[1780031415331,53.83,73528.67,0.0,0.00061,0.0,0.08713]
[1780031420364,53.83,73533.4,0.0,0.00062,0.0,0.08774]
[1780031425398,53.83,73534.29,0.0,0.00062,0.0,0.08786]
[1780031428464,53.83,73548.99,0.0,0.00063,0.0,0.0898]
[1780031433515,53.83,73545.52,0.0,0.00063,0.0,0.08902]
[1780031438550,53.83,73545.19,0.0,0.00063,0.0,0.08898]
[1780031443585,53.83,73547.59,0.0,0.00063,0.0,0.08929]
[1780031448622,53.83,73545.31,0.0,0.00063,0.0,0.08899]
[1780031453657,53.83,73542.78,0.0,0.00062,0.0,0.08866]
[1780031458692,53.83,73542.43,0.0,0.00062,0.0,0.08861]
[1780031463726,53.83,73539.03,0.0,0.00062,0.0,0.08816]
[1780031468761,53.83,73530.32,0.0,0.00061,0.0,0.08703]
[1780031473796,53.83,73522.93,0.0,0.0006,0.0,0.08607]
[1780031478831,53.83,73522.52,0.0,0.0006,0.0,0.08602]
[1780031483867,53.83,73522.35,0.0,0.0006,0.0,0.086]
[1780031488902,53.83,73515.8,0.0,0.0006,0.0,0.08516]
[1780031493936,53.83,73514.46,0.0,0.00059,0.0,0.08469]
[1780031498971,53.83,73514.62,0.0,0.00059,0.0,0.08471]
[1780031504019,53.83,73524.5,0.0,0.0006,0.0,0.08597]
[1780031509048,53.83,73521.46,0.0,0.0006,0.0,0.08558]
[1780031514079,53.83,73523.81,0.0,0.0006,0.0,0.08588]
[1780031519114,53.83,73524.14,0.0,0.0006,0.0,0.08592]
[1780031524148,53.83,73520.98,0.0,0.0006,0.0,0.08552]
[1780031529183,53.83,73514.75,0.0,0.00059,0.0,0.08472]
[1780031534219,53.83,73503.63,0.0,0.00058,0.0,0.08333]
[1780031539258,53.83,73506.69,0.0,0.00059,0.0,0.08371]
[1780031544293,53.83,73514.24,0.0,0.00059,0.0,0.08466]
[1780031549329,53.83,73518.7,0.0,0.0006,0.0,0.08523]
[1780031555372,53.83,73528.81,0.0,0.00061,0.0,0.08621]
[1780031560406,53.83,73528.94,0.0,0.00061,0.0,0.08623]
[1780031565441,53.83,73525.44,0.0,0.0006,0.0,0.08578]
[1780031570476,53.83,73524.22,0.0,0.0006,0.0,0.08562]
[1780031575513,53.83,73524.82,0.0,0.0006,0.0,0.0857]
[1780031580547,53.83,73523.04,0.0,0.0006,0.0,0.08547]
[1780031585586,53.83,73521.16,0.0,0.0006,0.0,0.08523]
[1780031590616,53.83,73523.76,0.0,0.0006,0.0,0.08556]
[1780031595655,53.83,73528.49,0.0,0.0006,0.0,0.08617]
[1780031600688,53.83,73532.54,0.0,0.00061,0.0,0.08669]
[1780031605726,53.83,73542.98,0.0,0.00062,0.0,0.08805]
[1780031610757,53.83,73540.63,0.0,0.00062,0.0,0.08774]
[1780031615799,53.83,73537.54,0.0,0.00061,0.0,0.08703]
[1780031620829,53.83,73535.61,0.0,0.00061,0.0,0.08678]
[1780031625865,53.83,73528.41,0.0,0.0006,0.0,0.08585]
[1780031630899,53.83,73522.38,0.0,0.0006,0.0,0.08508]
[1780031635936,53.83,73522.72,0.0,0.0006,0.0,0.08512]
[1780031640974,53.83,73520.64,0.0,0.0006,0.0,0.08486]
[1780031646008,53.83,73512.46,0.0,0.00059,0.0,0.08383]
[1780031651043,53.83,73508.0,0.0,0.00058,0.0,0.08327]
[1780031656078,53.83,73504.42,0.0,0.00058,0.0,0.08282]
[1780031662120,53.83,73503.74,0.0,0.00058,0.0,0.08274]
[1780031667154,53.83,73502.81,0.0,0.00058,0.0,0.08262]
[1780031672194,53.83,73502.58,0.0,0.00058,0.0,0.08229]
[1780031677229,53.83,73501.94,0.0,0.00058,0.0,0.08222]
[1780031682264,53.83,73504.75,0.0,0.00058,0.0,0.08256]
[1780031687285,53.83,73504.68,0.0,0.00058,0.0,0.08255]
[1780031692333,53.83,73511.14,0.0,0.00058,0.0,0.08336]
[1780031698376,53.83,73509.63,0.0,0.00058,0.0,0.08317]
[1780031703414,53.83,73508.11,0.0,0.00058,0.0,0.08298]
[1780031708449,53.83,73505.91,0.0,0.00058,0.0,0.08271]
[1780031714490,53.83,73503.23,0.0,0.00058,0.0,0.08237]
[1780031719525,53.83,73503.75,0.0,0.00058,0.0,0.08244]
[1780031724562,53.83,73509.91,0.0,0.00058,0.0,0.0832]
[1780031729597,53.83,73520.41,0.0,0.00059,0.0,0.08452]
[1780031734631,53.83,73520.26,0.0,0.00059,0.0,0.0842]
[1780031739650,53.83,73517.48,0.0,0.00059,0.0,0.08385]
[1780031744701,53.83,73517.6,0.0,0.00059,0.0,0.08386]
[1780031749736,53.83,73519.58,0.0,0.00059,0.0,0.08411]
[1780031754772,53.83,73519.45,0.0,0.00059,0.0,0.0841]
[1780031759818,53.83,73519.35,0.0,0.00059,0.0,0.08408]
[1780031764850,53.83,73518.19,0.0,0.00059,0.0,0.08394]
[1780031769889,53.83,73515.61,0.0,0.00059,0.0,0.08361]
[1780031771899,53.83,73498.73,0.0,0.00057,0.0,0.08152]
[1780031776938,53.83,73498.85,0.0,0.00057,0.0,0.08154]
[1780031781984,53.83,73499.08,0.0,0.00057,0.0,0.08157]
[1780031787009,53.83,73497.91,0.0,0.00057,0.0,0.08142]
[1780031792047,53.83,73497.25,0.0,0.00057,0.0,0.08105]
[1780031797086,53.83,73493.49,0.0,0.00056,0.0,0.08059]
[1780031802123,53.83,73494.44,0.0,0.00056,0.0,0.0807]
[1780031807200,53.83,73496.15,0.0,0.00057,0.0,0.08091]
[1780031812222,53.83,73498.83,0.0,0.00057,0.0,0.08124]
[1780031817260,53.83,73497.55,0.0,0.00057,0.0,0.08108]
[1780031824306,53.83,73494.15,0.0,0.00056,0.0,0.08067]
[1780031830348,53.83,73496.37,0.0,0.00057,0.0,0.08094]
[1780031835383,53.83,73501.26,0.0,0.00057,0.0,0.08154]
[1780031841425,53.83,73497.67,0.0,0.00057,0.0,0.0811]
[1780031846461,53.83,73497.11,0.0,0.00057,0.0,0.08103]
[1780031851497,53.83,73495.88,0.0,0.00056,0.0,0.08058]
[1780031856533,53.83,73495.87,0.0,0.00056,0.0,0.08058]
[1780031861568,53.83,73495.2,0.0,0.00056,0.0,0.0805]
[1780031866603,53.83,73493.98,0.0,0.00056,0.0,0.08035]
[1780031871638,53.83,73494.98,0.0,0.00056,0.0,0.08048]
[1780031876674,53.83,73497.46,0.0,0.00057,0.0,0.08078]
[1780031881710,53.83,73491.55,0.0,0.00056,0.0,0.08006]
[1780031886745,53.83,73485.42,0.0,0.00055,0.0,0.07933]
[1780031891781,53.83,73483.85,0.0,0.00055,0.0,0.07914]
[1780031896815,53.83,73480.44,0.0,0.00055,0.0,0.07873]
[1780031901850,53.83,73486.12,0.0,0.00055,0.0,0.07941]
[1780031906885,53.83,73489.21,0.0,0.00056,0.0,0.07978]
[1780031911920,53.83,73489.38,0.0,0.00056,0.0,0.07951]
[1780031916956,53.83,73490.2,0.0,0.00056,0.0,0.07961]
[1780031921998,53.83,73489.7,0.0,0.00056,0.0,0.07955]
[1780031927009,53.83,73488.75,0.0,0.00056,0.0,0.07943]
[1780031932062,53.83,73485.29,0.0,0.00055,0.0,0.07902]
[1780031937097,53.83,73484.88,0.0,0.00055,0.0,0.07897]
[1780031942139,53.83,73480.96,0.0,0.00055,0.0,0.07851]
[1780031947168,53.83,73479.09,0.0,0.00055,0.0,0.07828]
[1780031952203,53.83,73476.02,0.0,0.00054,0.0,0.07792]
[1780031958245,53.83,73476.53,0.0,0.00054,0.0,0.07798]
[1780031963281,53.83,73476.37,0.0,0.00054,0.0,0.07796]
[1780031968315,53.83,73476.02,0.0,0.00054,0.0,0.07792]
[1780031974358,53.83,73476.12,0.0,0.00054,0.0,0.07765]
[1780031979392,53.83,73472.0,0.0,0.00054,0.0,0.07717]
[1780031985437,53.83,73471.16,0.0,0.00054,0.0,0.07707]
[1780031988456,53.83,73486.69,0.0,0.00055,0.0,0.0789]
[1780031990471,53.83,73501.15,0.0,0.00056,0.0,0.08064]
[1780031995507,53.83,73507.79,0.0,0.00057,0.0,0.08144]
[1780032000543,53.83,73512.28,0.0,0.00057,0.0,0.082]
[1780032004579,53.83,73498.56,0.0,0.00056,0.0,0.08032]
[1780032009609,53.83,73495.76,0.0,0.00056,0.0,0.07998]
[1780032014646,53.83,73492.63,0.0,0.00056,0.0,0.07961]
[1780032019680,53.83,73479.64,0.0,0.00055,0.0,0.07806]
[1780032024716,53.83,73480.15,0.0,0.00055,0.0,0.07812]
[1780032030759,53.83,73481.69,0.0,0.00055,0.0,0.0783]
[1780032035810,53.83,73481.95,0.0,0.00055,0.0,0.07805]
[1780032040844,53.83,73479.57,0.0,0.00054,0.0,0.07777]
[1780032045881,53.83,73478.51,0.0,0.00054,0.0,0.07764]
[1780032049909,53.83,73463.4,0.0,0.00053,0.0,0.07589]
[1780032054949,53.83,73461.12,0.0,0.00053,0.0,0.07563]
[1780032059991,53.83,73458.39,0.0,0.00052,0.0,0.07531]
[1780032065034,53.83,73452.85,0.0,0.00052,0.0,0.07468]
[1780032070073,53.83,73451.83,0.0,0.00052,0.0,0.07457]
[1780032075108,53.83,73447.27,0.0,0.00052,0.0,0.07405]
[1780032080147,53.83,73461.89,0.0,0.00053,0.0,0.07571]
[1780032085184,53.83,73467.57,0.0,0.00053,0.0,0.07637]
[1780032090216,53.83,73468.72,0.0,0.00053,0.0,0.0765]
[1780032096256,53.83,73469.01,0.0,0.00053,0.0,0.07625]
[1780032101294,53.83,73466.95,0.0,0.00053,0.0,0.07602]
[1780032106330,53.83,73467.68,0.0,0.00053,0.0,0.0761]
[1780032111367,53.83,73483.38,0.0,0.00054,0.0,0.07793]
[1780032116400,53.83,73486.57,0.0,0.00055,0.0,0.07831]
[1780032121437,53.83,73483.72,0.0,0.00054,0.0,0.07797]
[1780032126471,53.83,73479.41,0.0,0.00054,0.0,0.07746]
[1780032131506,53.83,73479.67,0.0,0.00054,0.0,0.07749]
[1780032137548,53.83,73477.87,0.0,0.00054,0.0,0.07728]
[1780032142583,53.83,73476.06,0.0,0.00054,0.0,0.07707]
[1780032147619,53.83,73475.02,0.0,0.00054,0.0,0.07695]
[1780032152654,53.83,73475.01,0.0,0.00054,0.0,0.07666]
[1780032157689,53.83,73474.43,0.0,0.00053,0.0,0.0766]
[1780032162723,53.83,73472.26,0.0,0.00053,0.0,0.07635]
[1780032167758,53.83,73471.04,0.0,0.00053,0.0,0.07621]
[1780032172794,53.83,73470.18,0.0,0.00053,0.0,0.07611]
[1780032178837,53.83,73469.36,0.0,0.00053,0.0,0.07601]
[1780032183873,53.83,73469.27,0.0,0.00053,0.0,0.076]
[1780032188907,53.83,73471.57,0.0,0.00053,0.0,0.07627]
[1780032193944,53.83,73470.77,0.0,0.00053,0.0,0.07617]
[1780032201024,53.83,73471.54,0.0,0.00053,0.0,0.07626]
[1780032208041,53.83,73471.55,0.0,0.00053,0.0,0.07626]
[1780032213078,53.83,73471.71,0.0,0.00053,0.0,0.076]
[1780032218112,53.83,73471.76,0.0,0.00053,0.0,0.07601]
[1780032223148,53.83,73470.17,0.0,0.00053,0.0,0.07582]
[1780032229190,53.83,73470.37,0.0,0.00053,0.0,0.07585]
[1780032234227,53.83,73471.38,0.0,0.00053,0.0,0.07596]
[1780032239261,53.83,73469.64,0.0,0.00053,0.0,0.07576]
[1780032244302,53.83,73469.36,0.0,0.00053,0.0,0.07573]
[1780032250341,53.83,73467.41,0.0,0.00053,0.0,0.07551]
[1780032255374,53.83,73466.22,0.0,0.00053,0.0,0.07537]
[1780032260410,53.83,73468.05,0.0,0.00053,0.0,0.07558]
[1780032265446,53.83,73466.74,0.0,0.00053,0.0,0.07543]
[1780032270480,53.83,73467.54,0.0,0.00053,0.0,0.07552]
[1780032275515,53.83,73467.74,0.0,0.00053,0.0,0.07527]
[1780032280549,53.83,73467.57,0.0,0.00052,0.0,0.07525]
[1780032287599,53.83,73467.13,0.0,0.00052,0.0,0.0752]
[1780032292634,53.83,73466.64,0.0,0.00052,0.0,0.07514]
[1780032297669,53.83,73466.09,0.0,0.00052,0.0,0.07508]
[1780032302705,53.83,73465.7,0.0,0.00052,0.0,0.07503]
[1780032307739,53.83,73463.01,0.0,0.00052,0.0,0.07473]
[1780032312776,53.83,73463.53,0.0,0.00052,0.0,0.07479]
[1780032317810,53.83,73464.05,0.0,0.00052,0.0,0.07484]
[1780032322846,53.83,73463.59,0.0,0.00052,0.0,0.07479]
[1780032327880,53.83,73463.42,0.0,0.00052,0.0,0.07477]
[1780032332915,53.83,73464.19,0.0,0.00052,0.0,0.07458]
[1780032337954,53.83,73464.2,0.0,0.00052,0.0,0.07458]
[1780032342985,53.83,73465.14,0.0,0.00052,0.0,0.07469]
[1780032348021,53.83,73465.74,0.0,0.00052,0.0,0.07476]
[1780032353056,53.83,73465.49,0.0,0.00052,0.0,0.07473]
[1780032358093,53.83,73466.57,0.0,0.00052,0.0,0.07485]
[1780032363129,53.83,73466.52,0.0,0.00052,0.0,0.07485]
[1780032368165,53.83,73466.32,0.0,0.00052,0.0,0.07483]
[1780032373233,53.83,73467.02,0.0,0.00052,0.0,0.0749]
[1780032378268,53.83,73467.2,0.0,0.00052,0.0,0.07493]
[1780032383301,53.83,73466.91,0.0,0.00052,0.0,0.07489]
[1780032389345,53.83,73472.49,0.0,0.00053,0.0,0.07553]
[1780032394379,53.83,73480.29,0.0,0.00053,0.0,0.07615]
[1780032399414,53.83,73482.41,0.0,0.00053,0.0,0.07639]
[1780032404450,53.83,73482.53,0.0,0.00053,0.0,0.0764]
[1780032411501,53.83,73480.71,0.0,0.00053,0.0,0.07619]
[1780032416540,53.83,73478.43,0.0,0.00053,0.0,0.07593]
[1780032421569,53.83,73478.29,0.0,0.00053,0.0,0.07591]
[1780032426604,53.83,73482.07,0.0,0.00053,0.0,0.07635]
[1780032431639,53.83,73485.35,0.0,0.00054,0.0,0.07673]
[1780032436675,53.83,73484.25,0.0,0.00054,0.0,0.0766]
[1780032441709,53.83,73483.04,0.0,0.00053,0.0,0.07646]
[1780032446744,53.83,73482.77,0.0,0.00053,0.0,0.07643]
[1780032452785,53.83,73482.28,0.0,0.00053,0.0,0.07609]
[1780032457820,53.83,73482.36,0.0,0.00053,0.0,0.0761]
[1780032462856,53.83,73482.0,0.0,0.00053,0.0,0.07606]
[1780032467891,53.83,73481.84,0.0,0.00053,0.0,0.07604]
[1780032472926,53.83,73491.3,0.0,0.00054,0.0,0.07714]
[1780032477961,53.83,73491.72,0.0,0.00054,0.0,0.07719]
[1780032482997,53.83,73489.22,0.0,0.00054,0.0,0.0769]
[1780032488031,53.83,73491.0,0.0,0.00054,0.0,0.07711]
[1780032499109,53.83,73490.84,0.0,0.00054,0.0,0.07709]
[1780032504144,53.83,73489.36,0.0,0.00054,0.0,0.07691]
[1780032509179,53.83,73487.84,0.0,0.00054,0.0,0.07674]
[1780032514235,53.83,73489.09,0.0,0.00054,0.0,0.0766]
[1780032519257,53.83,73496.62,0.0,0.00054,0.0,0.07748]
[1780032525301,53.83,73496.38,0.0,0.00054,0.0,0.07745]
[1780032530339,53.83,73496.9,0.0,0.00054,0.0,0.07751]
[1780032535369,53.83,73497.91,0.0,0.00054,0.0,0.07763]
[1780032540407,53.83,73497.99,0.0,0.00054,0.0,0.07764]
[1780032546448,53.83,73498.33,0.0,0.00054,0.0,0.07768]
[1780032551481,53.83,73494.84,0.0,0.00054,0.0,0.07727]
[1780032556516,53.83,73495.47,0.0,0.00054,0.0,0.07734]
[1780032561551,53.83,73496.21,0.0,0.00054,0.0,0.07743]
[1780032568601,53.83,73497.9,0.0,0.00054,0.0,0.07763]
[1780032573640,53.83,73499.26,0.0,0.00054,0.0,0.0775]
[1780032578670,53.83,73500.94,0.0,0.00054,0.0,0.0777]
[1780032583706,53.83,73503.43,0.0,0.00055,0.0,0.07799]
[1780032588741,53.83,73502.36,0.0,0.00055,0.0,0.07787]
[1780032596798,53.83,73501.59,0.0,0.00054,0.0,0.07777]
[1780032602839,53.83,73501.88,0.0,0.00054,0.0,0.07781]
[1780032607875,53.83,73502.48,0.0,0.00055,0.0,0.07788]
[1780032612911,53.83,73502.86,0.0,0.00055,0.0,0.07792]
[1780032617948,53.83,73486.51,0.0,0.00053,0.0,0.07602]
[1780032622982,53.83,73482.62,0.0,0.00053,0.0,0.07557]
[1780032628022,53.83,73478.22,0.0,0.00052,0.0,0.07507]
[1780032633058,53.83,73481.21,0.0,0.00053,0.0,0.07513]
[1780032638099,53.83,73481.11,0.0,0.00052,0.0,0.07512]
[1780032643128,53.83,73483.31,0.0,0.00053,0.0,0.07537]
[1780032648164,53.83,73483.25,0.0,0.00053,0.0,0.07536]
[1780032653202,53.83,73475.52,0.0,0.00052,0.0,0.07448]
[1780032658238,53.83,73473.91,0.0,0.00052,0.0,0.0743]
[1780032663272,53.83,73465.5,0.0,0.00051,0.0,0.07335]
[1780032668306,53.83,73455.07,0.0,0.0005,0.0,0.07219]
[1780032673342,53.83,73444.97,0.0,0.00049,0.0,0.07109]
[1780032678378,53.83,73454.64,0.0,0.0005,0.0,0.07215]
[1780032683414,53.83,73456.22,0.0,0.0005,0.0,0.07232]
[1780032689456,53.83,73456.28,0.0,0.0005,0.0,0.07233]
[1780032696509,53.83,73455.41,0.0,0.0005,0.0,0.07196]
[1780032701549,53.83,73443.4,0.0,0.00049,0.0,0.07065]
[1780032706579,53.83,73443.79,0.0,0.00049,0.0,0.07069]
[1780032711618,53.83,73446.32,0.0,0.00049,0.0,0.07097]
[1780032716651,53.83,73443.31,0.0,0.00049,0.0,0.07064]
[1780032721694,53.83,73442.2,0.0,0.00049,0.0,0.07052]
[1780032726721,53.83,73438.81,0.0,0.00049,0.0,0.07016]
[1780032731762,53.83,73437.54,0.0,0.00049,0.0,0.07002]
[1780032736800,53.83,73437.9,0.0,0.00049,0.0,0.07006]
[1780032741833,53.83,73438.63,0.0,0.00049,0.0,0.07014]
[1780032747873,53.83,73439.64,0.0,0.00049,0.0,0.07025]
[1780032752907,53.83,73443.75,0.0,0.00049,0.0,0.07042]
[1780032757943,53.83,73446.67,0.0,0.00049,0.0,0.07074]
[1780032762978,53.83,73447.48,0.0,0.00049,0.0,0.07083]
[1780032768013,53.83,73444.28,0.0,0.00049,0.0,0.07048]
[1780032773049,53.83,73444.13,0.0,0.00049,0.0,0.07047]
[1780032778084,53.83,73441.84,0.0,0.00049,0.0,0.07022]
[1780032783118,53.83,73441.67,0.0,0.00049,0.0,0.0702]
[1780032788153,53.83,73440.41,0.0,0.00049,0.0,0.07007]
[1780032793188,53.83,73431.99,0.0,0.00048,0.0,0.06917]
[1780032798224,53.83,73428.47,0.0,0.00048,0.0,0.06879]
[1780032803258,53.83,73431.17,0.0,0.00048,0.0,0.06908]
[1780032808294,53.83,73426.96,0.0,0.00048,0.0,0.06864]
[1780032813329,53.83,73433.83,0.0,0.00048,0.0,0.0691]
[1780032818367,53.83,73440.61,0.0,0.00049,0.0,0.06982]
[1780032823407,53.83,73440.69,0.0,0.00049,0.0,0.06983]
[1780032828441,53.83,73436.39,0.0,0.00048,0.0,0.06937]
[1780032833477,53.83,73428.35,0.0,0.00048,0.0,0.06852]
[1780032838513,53.83,73427.68,0.0,0.00048,0.0,0.06845]
[1780032843548,53.83,73430.79,0.0,0.00048,0.0,0.06878]
[1780032848583,53.83,73429.94,0.0,0.00048,0.0,0.06869]
[1780032853617,53.83,73432.37,0.0,0.00048,0.0,0.06895]
[1780032858664,53.83,73432.92,0.0,0.00048,0.0,0.069]
[1780032865701,53.83,73432.88,0.0,0.00048,0.0,0.069]
[1780032871744,53.83,73435.69,0.0,0.00048,0.0,0.06904]
[1780032876777,53.83,73437.2,0.0,0.00048,0.0,0.0692]
[1780032881812,53.83,73439.13,0.0,0.00048,0.0,0.0694]
[1780032886852,53.83,73439.45,0.0,0.00048,0.0,0.06944]
[1780032891890,53.83,73438.68,0.0,0.00048,0.0,0.06935]
[1780032896924,53.83,73435.93,0.0,0.00048,0.0,0.06906]
[1780032901959,53.83,73435.17,0.0,0.00048,0.0,0.06898]
[1780032906996,53.83,73442.49,0.0,0.00049,0.0,0.06976]
[1780032912030,53.83,73442.45,0.0,0.00049,0.0,0.06976]
[1780032917064,53.83,73443.62,0.0,0.00049,0.0,0.06988]
[1780032922099,53.83,73444.22,0.0,0.00049,0.0,0.06995]
[1780032927133,53.83,73443.72,0.0,0.00049,0.0,0.06989]
[1780032932174,53.83,73443.36,0.0,0.00048,0.0,0.06959]
[1780032938211,53.83,73442.64,0.0,0.00048,0.0,0.06951]
[1780032943247,53.83,73440.13,0.0,0.00048,0.0,0.06925]
[1780032948297,53.83,73441.7,0.0,0.00048,0.0,0.06941]
[1780032953319,53.83,73444.87,0.0,0.00049,0.0,0.06975]
[1780032958354,53.83,73439.69,0.0,0.00048,0.0,0.0692]
[1780032963389,53.83,73434.78,0.0,0.00048,0.0,0.06868]
[1780032967422,53.83,73420.76,0.0,0.00047,0.0,0.06721]
[1780032972454,53.83,73417.72,0.0,0.00046,0.0,0.0669]
[1780032977489,53.83,73414.97,0.0,0.00046,0.0,0.06662]
[1780032982526,53.83,73419.36,0.0,0.00047,0.0,0.06707]
[1780032987561,53.83,73420.73,0.0,0.00047,0.0,0.06721]
[1780032993603,53.83,73418.1,0.0,0.00046,0.0,0.06669]
[1780032998672,53.83,73414.85,0.0,0.00046,0.0,0.06635]
[1780033003676,53.83,73416.13,0.0,0.00046,0.0,0.06648]
[1780033008743,53.83,73421.46,0.0,0.00047,0.0,0.06703]
[1780033013746,53.83,73422.94,0.0,0.00047,0.0,0.06718]
[1780033018817,53.83,73424.67,0.0,0.00047,0.0,0.06736]
[1780033023819,53.83,73427.37,0.0,0.00047,0.0,0.06764]
[1780033028887,53.83,73428.79,0.0,0.00047,0.0,0.06779]
[1780033033887,53.83,73429.0,0.0,0.00047,0.0,0.06781]
[1780033038956,53.83,73431.55,0.0,0.00047,0.0,0.06808]
[1780033043957,53.83,73432.16,0.0,0.00047,0.0,0.06814]
[1780033049030,53.83,73433.56,0.0,0.00047,0.0,0.06829]
[1780033058056,53.83,73434.34,0.0,0.00047,0.0,0.06811]
[1780033063092,53.83,73436.03,0.0,0.00048,0.0,0.06829]
[1780033068127,53.83,73437.27,0.0,0.00048,0.0,0.06842]
[1780033073162,53.83,73437.7,0.0,0.00048,0.0,0.06847]
[1780033079240,53.83,73439.14,0.0,0.00048,0.0,0.06862]
[1780033085250,53.83,73439.07,0.0,0.00048,0.0,0.06861]
[1780033090280,53.83,73439.93,0.0,0.00048,0.0,0.0687]
[1780033095315,53.83,73446.12,0.0,0.00048,0.0,0.06936]
[1780033100349,53.83,73445.17,0.0,0.00048,0.0,0.06926]
[1780033105386,53.83,73444.57,0.0,0.00048,0.0,0.06919]
[1780033110424,53.83,73432.95,0.0,0.00047,0.0,0.06797]
[1780033115459,53.83,73429.37,0.0,0.00047,0.0,0.06734]
[1780033120493,53.83,73426.78,0.0,0.00047,0.0,0.06707]
[1780033125572,53.83,73432.86,0.0,0.00047,0.0,0.0677]
[1780033130605,53.83,73438.88,0.0,0.00048,0.0,0.06833]
[1780033135640,53.83,73439.23,0.0,0.00048,0.0,0.06837]
[1780033140674,53.83,73439.1,0.0,0.00048,0.0,0.06835]
[1780033145713,53.83,73441.78,0.0,0.00048,0.0,0.06864]
[1780033150750,53.83,73442.12,0.0,0.00048,0.0,0.06867]
[1780033155785,53.83,73442.08,0.0,0.00048,0.0,0.06867]
[1780033162834,53.83,73441.5,0.0,0.00048,0.0,0.06861]
[1780033167869,53.83,73439.43,0.0,0.00048,0.0,0.06839]
[1780033172904,53.83,73441.11,0.0,0.00048,0.0,0.06831]
[1780033177940,53.83,73440.47,0.0,0.00047,0.0,0.06824]
[1780033182977,53.83,73440.19,0.0,0.00047,0.0,0.06821]
[1780033188018,53.83,73439.41,0.0,0.00047,0.0,0.06813]
[1780033193045,53.83,73441.48,0.0,0.00048,0.0,0.06834]
[1780033198082,53.83,73439.77,0.0,0.00047,0.0,0.06816]
[1780033203117,53.83,73440.46,0.0,0.00047,0.0,0.06824]
[1780033208151,53.83,73439.21,0.0,0.00047,0.0,0.06811]
[1780033213188,53.83,73441.56,0.0,0.00048,0.0,0.06835]
[1780033218222,53.83,73441.75,0.0,0.00048,0.0,0.06837]
[1780033223257,53.83,73441.17,0.0,0.00048,0.0,0.06831]
[1780033229303,53.83,73440.97,0.0,0.00048,0.0,0.06829]
[1780033235342,53.83,73440.9,0.0,0.00047,0.0,0.06802]
[1780033240376,53.83,73441.03,0.0,0.00047,0.0,0.06804]
[1780033243397,53.83,73424.66,0.0,0.00046,0.0,0.06634]
[1780033248433,53.83,73421.18,0.0,0.00046,0.0,0.06599]
[1780033253467,53.83,73418.66,0.0,0.00046,0.0,0.06573]
[1780033258504,53.83,73416.6,0.0,0.00045,0.0,0.06552]
[1780033263538,53.83,73415.73,0.0,0.00045,0.0,0.06543]
[1780033268575,53.83,73417.87,0.0,0.00046,0.0,0.06565]
[1780033273611,53.83,73423.93,0.0,0.00046,0.0,0.06627]
[1780033278646,53.83,73424.54,0.0,0.00046,0.0,0.06633]
[1780033283683,53.83,73422.84,0.0,0.00046,0.0,0.06616]
[1780033290730,53.83,73419.58,0.0,0.00046,0.0,0.06582]
[1780033296772,53.83,73418.7,0.0,0.00045,0.0,0.06548]
[1780033301807,53.83,73419.76,0.0,0.00046,0.0,0.06559]
[1780033306845,53.83,73420.53,0.0,0.00046,0.0,0.06567]
[1780033311880,53.83,73420.97,0.0,0.00046,0.0,0.06571]
[1780033316919,53.83,73422.8,0.0,0.00046,0.0,0.0659]
[1780033321954,53.83,73425.15,0.0,0.00046,0.0,0.06614]
[1780033326987,53.83,73436.14,0.0,0.00047,0.0,0.06727]
[1780033332037,53.83,73439.76,0.0,0.00047,0.0,0.06765]
[1780033337058,53.83,73439.1,0.0,0.00047,0.0,0.06758]
[1780033342094,53.83,73440.47,0.0,0.00047,0.0,0.06772]
[1780033347129,53.83,73440.25,0.0,0.00047,0.0,0.0677]
[1780033352164,53.83,73440.01,0.0,0.00047,0.0,0.06741]
[1780033357200,53.83,73439.78,0.0,0.00047,0.0,0.06739]
[1780033363242,53.83,73440.42,0.0,0.00047,0.0,0.06746]
[1780033368277,53.83,73446.33,0.0,0.00047,0.0,0.06807]
[1780033374319,53.83,73447.05,0.0,0.00047,0.0,0.06815]
[1780033379357,53.83,73447.11,0.0,0.00047,0.0,0.06816]
[1780033386405,53.83,73446.37,0.0,0.00047,0.0,0.06808]
[1780033391442,53.83,73445.54,0.0,0.00047,0.0,0.06799]
[1780033396477,53.83,73445.17,0.0,0.00047,0.0,0.06795]
[1780033401509,53.83,73444.28,0.0,0.00047,0.0,0.06786]
[1780033406547,53.83,73444.28,0.0,0.00047,0.0,0.06786]
[1780033411584,53.83,73443.74,0.0,0.00047,0.0,0.06754]
[1780033416616,53.83,73444.31,0.0,0.00047,0.0,0.0676]
[1780033421654,53.83,73443.77,0.0,0.00047,0.0,0.06755]
[1780033426685,53.83,73443.99,0.0,0.00047,0.0,0.06757]
[1780033431720,53.83,73443.96,0.0,0.00047,0.0,0.06757]
[1780033436756,53.83,73444.01,0.0,0.00047,0.0,0.06757]
[1780033441792,53.83,73442.37,0.0,0.00047,0.0,0.0674]
[1780033446828,53.83,73439.58,0.0,0.00047,0.0,0.06711]
[1780033451866,53.83,73438.14,0.0,0.00047,0.0,0.06696]
[1780033456898,53.83,73438.14,0.0,0.00047,0.0,0.06696]
[1780033461932,53.83,73439.01,0.0,0.00047,0.0,0.06705]
[1780033466971,53.83,73439.41,0.0,0.00047,0.0,0.0671]
[1780033472014,53.83,73439.82,0.0,0.00047,0.0,0.06688]
[1780033478045,53.83,73440.46,0.0,0.00047,0.0,0.06695]
[1780033483080,53.83,73441.62,0.0,0.00047,0.0,0.06707]
[1780033488116,53.83,73441.77,0.0,0.00047,0.0,0.06708]
[1780033493150,53.83,73433.32,0.0,0.00046,0.0,0.06621]
[1780033499197,53.83,73429.92,0.0,0.00046,0.0,0.06587]
[1780033504229,53.83,73428.08,0.0,0.00046,0.0,0.06568]
[1780033510270,53.83,73426.07,0.0,0.00046,0.0,0.06548]
[1780033517321,53.83,73424.04,0.0,0.00045,0.0,0.06527]
[1780033522417,53.83,73422.2,0.0,0.00045,0.0,0.06508]
[1780033528396,53.83,73432.42,0.0,0.00046,0.0,0.06612]
[1780033533432,53.83,73444.08,0.0,0.00047,0.0,0.06707]
[1780033538468,53.83,73456.84,0.0,0.00048,0.0,0.0684]
[1780033543502,53.83,73455.1,0.0,0.00048,0.0,0.06821]
[1780033548535,53.83,73454.43,0.0,0.00048,0.0,0.06814]
[1780033553572,53.83,73457.59,0.0,0.00048,0.0,0.06848]
[1780033560620,53.83,73457.95,0.0,0.00048,0.0,0.06852]
[1780033565659,53.83,73457.52,0.0,0.00048,0.0,0.06847]
[1780033570689,53.83,73476.3,0.0,0.00049,0.0,0.07048]
[1780033572785,53.83,73499.95,0.0,0.00051,0.0,0.07308]
[1780033575733,53.83,73515.29,0.0,0.00053,0.0,0.07481]
[1780033580768,53.83,73516.15,0.0,0.00053,0.0,0.07491]
[1780033585796,53.83,73514.01,0.0,0.00052,0.0,0.07467]
[1780033592928,53.83,73515.19,0.0,0.00052,0.0,0.07452]
[1780033598890,53.83,73518.55,0.0,0.00053,0.0,0.0749]
[1780033603926,53.83,73521.67,0.0,0.00053,0.0,0.07526]
[1780033608960,53.83,73522.04,0.0,0.00053,0.0,0.0753]
[1780033613995,53.83,73526.64,0.0,0.00053,0.0,0.07583]
[1780033619030,53.83,73527.92,0.0,0.00053,0.0,0.07598]
[1780033624068,53.83,73532.68,0.0,0.00054,0.0,0.07654]
[1780033629103,53.83,73551.2,0.0,0.00055,0.0,0.07872]
[1780033635143,53.83,73557.61,0.0,0.00056,0.0,0.07949]
[1780033640178,53.83,73555.4,0.0,0.00056,0.0,0.07923]
[1780033645212,53.83,73557.3,0.0,0.00056,0.0,0.07946]
[1780033650258,53.83,73560.04,0.0,0.00056,0.0,0.07979]
[1780033653352,53.83,73584.95,0.0,0.00058,0.0,0.08255]
[1780033659324,53.83,73580.28,0.0,0.00058,0.0,0.08197]
[1780033664359,53.83,73572.64,0.0,0.00057,0.0,0.08102]
[1780033669394,53.83,73567.39,0.0,0.00057,0.0,0.08038]
[1780033674429,53.83,73560.14,0.0,0.00056,0.0,0.0795]
[1780033679465,53.83,73566.09,0.0,0.00057,0.0,0.08022]
[1780033684505,53.83,73565.46,0.0,0.00057,0.0,0.08015]
[1780033689535,53.83,73567.52,0.0,0.00057,0.0,0.0804]
[1780033693645,53.83,73582.99,0.0,0.00058,0.0,0.0823]
[1780033699613,53.83,73592.0,0.0,0.00059,0.0,0.08343]
[1780033704642,53.83,73588.63,0.0,0.00059,0.0,0.08301]
[1780033709682,53.83,73583.77,0.0,0.00058,0.0,0.0824]
[1780033715724,53.83,73582.64,0.0,0.00058,0.0,0.08196]
[1780033720759,53.83,73581.27,0.0,0.00058,0.0,0.08179]
[1780033725794,53.83,73582.18,0.0,0.00058,0.0,0.0819]
[1780033730830,53.83,73571.72,0.0,0.00057,0.0,0.08061]
[1780033735864,53.83,73569.22,0.0,0.00057,0.0,0.08031]
[1780033737881,53.83,73583.86,0.0,0.00058,0.0,0.08211]
[1780033742914,53.83,73588.61,0.0,0.00059,0.0,0.0827]
[1780033747949,53.83,73591.49,0.0,0.00059,0.0,0.08306]
[1780033752983,53.83,73593.3,0.0,0.00059,0.0,0.08329]
[1780033758018,53.83,73591.51,0.0,0.00059,0.0,0.08306]
[1780033763053,53.83,73587.58,0.0,0.00058,0.0,0.08257]
[1780033768091,53.83,73580.06,0.0,0.00058,0.0,0.08164]
[1780033773124,53.83,73579.82,0.0,0.00057,0.0,0.0813]
[1780033780172,53.83,73580.57,0.0,0.00058,0.0,0.0814]
[1780033786214,53.83,73582.39,0.0,0.00058,0.0,0.08162]
[1780033791251,53.83,73583.28,0.0,0.00058,0.0,0.08173]
[1780033796288,53.83,73583.89,0.0,0.00058,0.0,0.08181]
[1780033802330,53.83,73583.82,0.0,0.00058,0.0,0.0818]
[1780033806361,53.83,73554.17,0.0,0.00055,0.0,0.0782]
[1780033811396,53.83,73546.92,0.0,0.00054,0.0,0.07734]
[1780033816432,53.83,73547.25,0.0,0.00055,0.0,0.07738]
[1780033821467,53.83,73559.18,0.0,0.00056,0.0,0.0788]
[1780033827507,53.83,73561.41,0.0,0.00056,0.0,0.07906]
[1780033832545,53.83,73568.6,0.0,0.00056,0.0,0.07963]
[1780033837581,53.83,73568.25,0.0,0.00056,0.0,0.07959]
[1780033842612,53.83,73570.26,0.0,0.00056,0.0,0.07984]
[1780033848657,53.83,73571.13,0.0,0.00056,0.0,0.07994]
[1780033853689,53.83,73572.04,0.0,0.00057,0.0,0.08005]
[1780033858724,53.83,73573.03,0.0,0.00057,0.0,0.08017]
[1780033864850,53.83,73578.37,0.0,0.00057,0.0,0.08082]
[1780033870813,53.83,73585.79,0.0,0.00058,0.0,0.08174]
[1780033875847,53.83,73591.54,0.0,0.00058,0.0,0.08245]
[1780033880881,53.83,73592.61,0.0,0.00058,0.0,0.08259]
[1780033885917,53.83,73596.0,0.0,0.00059,0.0,0.08301]
[1780033890950,53.83,73590.52,0.0,0.00058,0.0,0.08233]
[1780033895985,53.83,73587.81,0.0,0.00058,0.0,0.08168]
[1780033901021,53.83,73589.35,0.0,0.00058,0.0,0.08188]
[1780033906055,53.83,73592.81,0.0,0.00058,0.0,0.08231]
[1780033911091,53.83,73587.77,0.0,0.00058,0.0,0.08168]
[1780033916125,53.83,73582.34,0.0,0.00057,0.0,0.08101]
[1780033921163,53.83,73587.32,0.0,0.00058,0.0,0.08162]
[1780033926197,53.83,73590.61,0.0,0.00058,0.0,0.08203]
[1780033932237,53.83,73590.77,0.0,0.00058,0.0,0.08205]
[1780033937271,53.83,73588.7,0.0,0.00058,0.0,0.0818]
[1780033942307,53.83,73587.3,0.0,0.00058,0.0,0.08162]
[1780033947427,53.83,73587.44,0.0,0.00058,0.0,0.08164]
[1780033953384,53.83,73583.45,0.0,0.00057,0.0,0.08085]
[1780033959427,53.83,73585.06,0.0,0.00057,0.0,0.08104]
[1780033964465,53.83,73587.85,0.0,0.00058,0.0,0.08139]
[1780033970507,53.83,73588.93,0.0,0.00058,0.0,0.08152]
[1780033975544,53.83,73589.4,0.0,0.00058,0.0,0.08158]
[1780033980582,53.83,73587.59,0.0,0.00058,0.0,0.08135]
[1780033985616,53.83,73591.19,0.0,0.00058,0.0,0.0818]
[1780033990652,53.83,73599.71,0.0,0.00059,0.0,0.08286]
[1780033995686,53.83,73597.41,0.0,0.00058,0.0,0.08257]
[1780034000721,53.83,73590.63,0.0,0.00058,0.0,0.08173]
[1780034005757,53.83,73590.03,0.0,0.00058,0.0,0.08166]
[1780034010792,53.83,73589.46,0.0,0.00058,0.0,0.08159]
[1780034015828,53.83,73592.07,0.0,0.00058,0.0,0.0816]
[1780034020864,53.83,73594.93,0.0,0.00058,0.0,0.08196]
[1780034025898,53.83,73594.79,0.0,0.00058,0.0,0.08194]
[1780034030933,53.83,73597.38,0.0,0.00058,0.0,0.08226]
[1780034035969,53.83,73600.43,0.0,0.00059,0.0,0.08265]
[1780034041004,53.83,73596.6,0.0,0.00058,0.0,0.08217]
[1780034046043,53.83,73589.13,0.0,0.00058,0.0,0.08124]
[1780034051078,53.83,73588.73,0.0,0.00057,0.0,0.08119]
[1780034056112,53.83,73592.93,0.0,0.00058,0.0,0.08171]
[1780034061147,53.83,73591.95,0.0,0.00058,0.0,0.08159]
[1780034066181,53.83,73591.11,0.0,0.00058,0.0,0.08149]
[1780034072226,53.83,73594.51,0.0,0.00058,0.0,0.0816]
[1780034077262,53.83,73594.09,0.0,0.00058,0.0,0.08155]
[1780034083304,53.83,73596.99,0.0,0.00058,0.0,0.08191]
[1780034088455,53.83,73599.45,0.0,0.00058,0.0,0.08222]
[1780034094382,53.83,73601.39,0.0,0.00058,0.0,0.08246]
[1780034097402,53.83,73582.87,0.0,0.00057,0.0,0.08017]
[1780034102438,53.83,73580.5,0.0,0.00056,0.0,0.07989]
[1780034107471,53.83,73581.26,0.0,0.00057,0.0,0.07998]
[1780034112507,53.83,73581.28,0.0,0.00057,0.0,0.07998]
[1780034117542,53.83,73583.12,0.0,0.00057,0.0,0.0802]
[1780034122577,53.83,73583.03,0.0,0.00057,0.0,0.08019]
[1780034127614,53.83,73576.57,0.0,0.00056,0.0,0.07941]
[1780034132648,53.83,73570.79,0.0,0.00055,0.0,0.07842]
[1780034137681,53.83,73567.98,0.0,0.00055,0.0,0.07808]
[1780034142719,53.83,73566.86,0.0,0.00055,0.0,0.07795]
[1780034147754,53.83,73565.7,0.0,0.00055,0.0,0.07781]
[1780034152790,53.83,73564.07,0.0,0.00055,0.0,0.07762]
[1780034157825,53.83,73563.49,0.0,0.00055,0.0,0.07755]
[1780034162860,53.83,73562.61,0.0,0.00055,0.0,0.07745]
[1780034167897,53.83,73562.29,0.0,0.00055,0.0,0.07741]
[1780034173939,53.83,73562.05,0.0,0.00055,0.0,0.07738]
[1780034179086,53.83,73561.16,0.0,0.00055,0.0,0.07728]
[1780034186024,53.83,73561.17,0.0,0.00055,0.0,0.07728]
[1780034191059,53.83,73561.01,0.0,0.00054,0.0,0.07697]
[1780034197103,53.83,73560.64,0.0,0.00054,0.0,0.07693]
[1780034202135,53.83,73559.79,0.0,0.00054,0.0,0.07683]
[1780034208181,53.83,73559.73,0.0,0.00054,0.0,0.07682]
[1780034214221,53.83,73559.18,0.0,0.00054,0.0,0.07675]
[1780034219385,53.83,73558.77,0.0,0.00054,0.0,0.07671]
[1780034225297,53.83,73558.29,0.0,0.00054,0.0,0.07665]
[1780034230331,53.83,73558.07,0.0,0.00054,0.0,0.07662]
[1780034236375,53.83,73559.05,0.0,0.00054,0.0,0.07674]
[1780034241409,53.83,73561.49,0.0,0.00054,0.0,0.07703]
[1780034246445,53.83,73561.58,0.0,0.00054,0.0,0.07704]
[1780034251487,53.83,73574.15,0.0,0.00055,0.0,0.07823]
[1780034256515,53.83,73572.67,0.0,0.00055,0.0,0.07806]
[1780034261550,53.83,73571.77,0.0,0.00055,0.0,0.07795]
[1780034266585,53.83,73571.42,0.0,0.00055,0.0,0.07791]
[1780034271627,53.83,73572.36,0.0,0.00055,0.0,0.07802]
[1780034276661,53.83,73575.0,0.0,0.00055,0.0,0.07833]
[1780034281697,53.83,73576.15,0.0,0.00055,0.0,0.07847]
[1780034286731,53.83,73576.49,0.0,0.00056,0.0,0.07851]
[1780034292775,53.83,73576.31,0.0,0.00055,0.0,0.07849]
[1780034297811,53.83,73587.74,0.0,0.00057,0.0,0.07987]
[1780034302843,53.83,73590.63,0.0,0.00057,0.0,0.08022]
[1780034307880,53.83,73587.63,0.0,0.00057,0.0,0.07986]
[1780034312915,53.83,73587.37,0.0,0.00056,0.0,0.07953]
[1780034317951,53.83,73591.25,0.0,0.00057,0.0,0.08]
[1780034322987,53.83,73594.63,0.0,0.00057,0.0,0.08041]
[1780034330218,53.83,73595.26,0.0,0.00057,0.0,0.08049]
[1780034336077,53.83,73596.28,0.0,0.00057,0.0,0.08061]
[1780034342120,53.83,73592.31,0.0,0.00057,0.0,0.08013]
[1780034347155,53.83,73593.28,0.0,0.00057,0.0,0.08024]
[1780034352190,53.83,73600.32,0.0,0.00057,0.0,0.08111]
[1780034357224,53.83,73604.22,0.0,0.00058,0.0,0.08159]
[1780034362260,53.83,73605.94,0.0,0.00058,0.0,0.0818]
[1780034367309,53.83,73604.44,0.0,0.00058,0.0,0.08162]
[1780034369314,53.83,73624.01,0.0,0.0006,0.0,0.08407]
[1780034374349,53.83,73643.25,0.0,0.00061,0.0,0.08624]
[1780034379386,53.83,73639.11,0.0,0.00061,0.0,0.0857]
[1780034384418,53.83,73638.94,0.0,0.00061,0.0,0.08568]
[1780034389453,53.83,73626.93,0.0,0.0006,0.0,0.08413]
[1780034394489,53.83,73625.35,0.0,0.0006,0.0,0.08393]
[1780034399523,53.83,73620.9,0.0,0.00059,0.0,0.08337]
[1780034403557,53.83,73603.96,0.0,0.00058,0.0,0.08125]
[1780034408587,53.83,73603.63,0.0,0.00058,0.0,0.08121]
[1780034413623,53.83,73614.42,0.0,0.00059,0.0,0.08255]
[1780034418658,53.83,73619.67,0.0,0.00059,0.0,0.08321]
[1780034423695,53.83,73618.19,0.0,0.00059,0.0,0.08303]
[1780034428731,53.83,73617.39,0.0,0.00059,0.0,0.08293]
[1780034433764,53.83,73610.42,0.0,0.00058,0.0,0.08175]
[1780034438799,53.83,73607.03,0.0,0.00058,0.0,0.08133]
[1780034444853,53.83,73607.39,0.0,0.00058,0.0,0.08137]
[1780034449888,53.83,73607.73,0.0,0.00058,0.0,0.08141]
[1780034454925,53.83,73609.37,0.0,0.00058,0.0,0.08162]
[1780034459959,53.83,73609.65,0.0,0.00058,0.0,0.08165]
[1780034464993,53.83,73605.39,0.0,0.00058,0.0,0.08113]
[1780034470034,53.83,73605.81,0.0,0.00058,0.0,0.08118]
[1780034476079,53.83,73605.72,0.0,0.00058,0.0,0.08117]
[1780034481293,53.83,73603.21,0.0,0.00057,0.0,0.08086]
[1780034487154,53.83,73603.43,0.0,0.00057,0.0,0.08088]
[1780034492187,53.83,73607.07,0.0,0.00057,0.0,0.08103]
[1780034497228,53.83,73610.56,0.0,0.00058,0.0,0.08146]
[1780034502259,53.83,73607.73,0.0,0.00058,0.0,0.08111]
[1780034509308,53.83,73604.66,0.0,0.00057,0.0,0.08073]
[1780034514343,53.83,73604.64,0.0,0.00057,0.0,0.08073]
[1780034519378,53.83,73605.07,0.0,0.00057,0.0,0.08078]
[1780034524415,53.83,73604.13,0.0,0.00057,0.0,0.08067]
[1780034529449,53.83,73596.1,0.0,0.00056,0.0,0.07969]
[1780034534483,53.83,73595.07,0.0,0.00056,0.0,0.07956]
[1780034539524,53.83,73599.91,0.0,0.00057,0.0,0.08015]
[1780034544554,53.83,73606.02,0.0,0.00057,0.0,0.0809]
[1780034549589,53.83,73611.73,0.0,0.00058,0.0,0.08161]
[1780034554625,53.83,73616.72,0.0,0.00058,0.0,0.08192]
[1780034559659,53.83,73623.76,0.0,0.00059,0.0,0.0828]
[1780034564695,53.83,73632.95,0.0,0.0006,0.0,0.08396]
[1780034569734,53.83,73633.28,0.0,0.0006,0.0,0.084]
[1780034574767,53.83,73629.75,0.0,0.00059,0.0,0.08356]
[1780034579802,53.83,73628.62,0.0,0.00059,0.0,0.08341]
[1780034584835,53.83,73622.87,0.0,0.00059,0.0,0.08269]
[1780034590878,53.83,73621.26,0.0,0.00059,0.0,0.08249]
[1780034595913,53.83,73611.72,0.0,0.00058,0.0,0.0813]
[1780034600947,53.83,73610.88,0.0,0.00058,0.0,0.0812]
[1780034605982,53.83,73608.72,0.0,0.00057,0.0,0.08093]
[1780034611017,53.83,73608.63,0.0,0.00057,0.0,0.08062]
[1780034616057,53.83,73613.61,0.0,0.00058,0.0,0.08123]
[1780034621088,53.83,73613.29,0.0,0.00058,0.0,0.08119]
[1780034626123,53.83,73613.21,0.0,0.00058,0.0,0.08118]
[1780034631171,53.83,73611.18,0.0,0.00057,0.0,0.08093]
[1780034637204,53.83,73610.89,0.0,0.00057,0.0,0.08089]
[1780034642423,53.83,73612.92,0.0,0.00058,0.0,0.08114]
[1780034649292,53.83,73613.45,0.0,0.00058,0.0,0.08121]
[1780034657347,53.83,73614.65,0.0,0.00058,0.0,0.08136]
[1780034662566,53.83,73609.81,0.0,0.00057,0.0,0.08076]
[1780034668425,53.83,73607.2,0.0,0.00057,0.0,0.08044]
[1780034674469,53.83,73608.01,0.0,0.00057,0.0,0.08024]
[1780034679501,53.83,73610.06,0.0,0.00057,0.0,0.08049]
[1780034684537,53.83,73610.3,0.0,0.00057,0.0,0.08052]
[1780034689572,53.83,73609.75,0.0,0.00057,0.0,0.08045]
[1780034694610,53.83,73609.13,0.0,0.00057,0.0,0.08037]
[1780034699645,53.83,73607.18,0.0,0.00057,0.0,0.08014]
[1780034704680,53.83,73596.74,0.0,0.00056,0.0,0.07887]
[1780034709718,53.83,73598.72,0.0,0.00056,0.0,0.07911]
[1780034714751,53.83,73599.65,0.0,0.00056,0.0,0.07922]
[1780034719786,53.83,73598.53,0.0,0.00056,0.0,0.07909]
[1780034724821,53.83,73586.88,0.0,0.00055,0.0,0.07769]
[1780034729856,53.83,73582.96,0.0,0.00055,0.0,0.07723]
[1780034734891,53.83,73578.32,0.0,0.00054,0.0,0.07639]
[1780034740932,53.83,73578.02,0.0,0.00054,0.0,0.07636]
[1780034746974,53.83,73578.95,0.0,0.00054,0.0,0.07646]
[1780034752013,53.83,73583.55,0.0,0.00054,0.0,0.07701]
[1780034757045,53.83,73583.75,0.0,0.00055,0.0,0.07703]
[1780034762282,53.83,73583.53,0.0,0.00054,0.0,0.077]
[1780034767320,53.83,73593.98,0.0,0.00055,0.0,0.07824]
[1780034772354,53.83,73596.74,0.0,0.00056,0.0,0.07857]
[1780034777392,53.83,73595.66,0.0,0.00056,0.0,0.07844]
[1780034782432,53.83,73594.9,0.0,0.00056,0.0,0.07835]
[1780034787456,53.83,73594.39,0.0,0.00055,0.0,0.07829]
[1780034793513,53.83,73589.11,0.0,0.00055,0.0,0.07737]
[1780034798535,53.83,73589.61,0.0,0.00055,0.0,0.07743]
[1780034803584,53.83,73589.68,0.0,0.00055,0.0,0.07744]
[1780034809626,53.83,73588.82,0.0,0.00055,0.0,0.07734]
[1780034815664,53.83,73588.25,0.0,0.00055,0.0,0.07727]
[1780034820693,53.83,73588.26,0.0,0.00055,0.0,0.07727]
[1780034827765,53.83,73588.18,0.0,0.00055,0.0,0.07726]
[1780034832780,53.83,73581.57,0.0,0.00054,0.0,0.07648]
[1780034837835,53.83,73578.81,0.0,0.00054,0.0,0.07616]
[1780034842850,53.83,73576.95,0.0,0.00054,0.0,0.07594]
[1780034847905,53.83,73576.32,0.0,0.00054,0.0,0.07587]
[1780034854933,53.83,73576.73,0.0,0.00053,0.0,0.07563]
[1780034859970,53.83,73576.92,0.0,0.00054,0.0,0.07565]
[1780034866010,53.83,73578.19,0.0,0.00054,0.0,0.0758]
[1780034871052,53.83,73578.93,0.0,0.00054,0.0,0.07588]
[1780034878115,53.83,73578.61,0.0,0.00054,0.0,0.07585]
[1780034883151,53.83,73568.29,0.0,0.00053,0.0,0.07466]
[1780034888171,53.83,73558.34,0.0,0.00052,0.0,0.07352]
[1780034893220,53.83,73551.42,0.0,0.00051,0.0,0.07274]
[1780034898241,53.83,73550.82,0.0,0.00051,0.0,0.07268]
[1780034903278,53.83,73548.84,0.0,0.00051,0.0,0.07246]
[1780034908313,53.83,73554.36,0.0,0.00052,0.0,0.07307]
[1780034913350,53.83,73554.04,0.0,0.00051,0.0,0.07276]
[1780034918385,53.83,73553.91,0.0,0.00051,0.0,0.07274]
[1780034924440,53.83,73546.55,0.0,0.00051,0.0,0.07192]
[1780034929462,53.83,73546.35,0.0,0.00051,0.0,0.0719]
[1780034934508,53.83,73544.76,0.0,0.00051,0.0,0.07173]
[1780034942564,53.83,73543.25,0.0,0.0005,0.0,0.07156]
[1780034947592,53.83,73546.41,0.0,0.00051,0.0,0.07191]
[1780034954648,53.83,73545.74,0.0,0.00051,0.0,0.07183]
[1780034959671,53.83,73545.1,0.0,0.00051,0.0,0.07176]
[1780034964718,53.83,73546.4,0.0,0.00051,0.0,0.07191]
[1780034970751,53.83,73555.0,0.0,0.00051,0.0,0.07287]
[1780034977801,53.83,73555.67,0.0,0.00051,0.0,0.07266]
[1780034982835,53.83,73557.81,0.0,0.00051,0.0,0.0729]
[1780034987886,53.83,73568.86,0.0,0.00052,0.0,0.07415]
[1780034992905,53.83,73572.39,0.0,0.00053,0.0,0.07456]
[1780034998947,53.83,73575.28,0.0,0.00053,0.0,0.07489]
[1780035004112,53.83,73573.92,0.0,0.00053,0.0,0.07473]
[1780035006025,53.83,73559.79,0.0,0.00052,0.0,0.07313]
[1780035012070,53.83,73557.48,0.0,0.00051,0.0,0.07287]
[1780035017105,53.83,73564.41,0.0,0.00052,0.0,0.07365]
[1780035022140,53.83,73570.43,0.0,0.00053,0.0,0.07433]
[1780035027176,53.83,73572.99,0.0,0.00053,0.0,0.07463]
[1780035033217,53.83,73576.86,0.0,0.00053,0.0,0.07478]
[1780035038253,53.83,73577.27,0.0,0.00053,0.0,0.07483]
[1780035043289,53.83,73576.15,0.0,0.00053,0.0,0.0747]
[1780035048322,53.83,73577.8,0.0,0.00053,0.0,0.07489]
[1780035054365,53.83,73576.02,0.0,0.00053,0.0,0.07469]
[1780035062419,53.83,73574.54,0.0,0.00053,0.0,0.07452]
[1780035067455,53.83,73573.7,0.0,0.00053,0.0,0.07442]
[1780035072490,53.83,73576.04,0.0,0.00053,0.0,0.07469]
[1780035077525,53.83,73582.14,0.0,0.00053,0.0,0.07539]
[1780035082560,53.83,73583.3,0.0,0.00053,0.0,0.07553]
[1780035087595,53.83,73584.94,0.0,0.00054,0.0,0.07572]
[1780035092639,53.83,73585.51,0.0,0.00053,0.0,0.0755]
[1780035097667,53.83,73591.46,0.0,0.00054,0.0,0.07619]
[1780035102703,53.83,73596.77,0.0,0.00054,0.0,0.07681]
[1780035107737,53.83,73600.56,0.0,0.00055,0.0,0.07726]
[1780035112775,53.83,73601.38,0.0,0.00055,0.0,0.07736]
[1780035117807,53.83,73602.48,0.0,0.00055,0.0,0.07749]
[1780035122844,53.83,73599.43,0.0,0.00055,0.0,0.07713]
[1780035127878,53.83,73599.77,0.0,0.00055,0.0,0.07717]
[1780035132920,53.83,73601.11,0.0,0.00055,0.0,0.07732]
[1780035137952,53.83,73597.05,0.0,0.00054,0.0,0.07685]
[1780035142984,53.83,73595.78,0.0,0.00054,0.0,0.0767]
[1780035148020,53.83,73591.15,0.0,0.00054,0.0,0.07615]
[1780035153054,53.83,73592.13,0.0,0.00054,0.0,0.07598]
[1780035158090,53.83,73596.28,0.0,0.00054,0.0,0.07646]
[1780035163125,53.83,73602.53,0.0,0.00055,0.0,0.0772]
[1780035168161,53.83,73602.29,0.0,0.00055,0.0,0.07717]
[1780035173196,53.83,73601.3,0.0,0.00055,0.0,0.07705]
[1780035178231,53.83,73598.96,0.0,0.00054,0.0,0.07678]
[1780035183272,53.83,73598.69,0.0,0.00054,0.0,0.07675]
[1780035190317,53.83,73598.74,0.0,0.00054,0.0,0.07675]
[1780035195362,53.83,73598.62,0.0,0.00054,0.0,0.07674]
[1780035201394,53.83,73597.25,0.0,0.00054,0.0,0.07658]
[1780035206442,53.83,73597.23,0.0,0.00054,0.0,0.07657]
[1780035211465,53.83,73596.85,0.0,0.00054,0.0,0.07624]
[1780035216512,53.83,73605.49,0.0,0.00055,0.0,0.07726]
[1780035221534,53.83,73605.85,0.0,0.00055,0.0,0.0773]
[1780035226569,53.83,73607.78,0.0,0.00055,0.0,0.07753]
[1780035231604,53.83,73607.35,0.0,0.00055,0.0,0.07748]
[1780035236652,53.83,73608.13,0.0,0.00055,0.0,0.07757]
[1780035241674,53.83,73608.07,0.0,0.00055,0.0,0.07756]
[1780035246722,53.83,73606.88,0.0,0.00055,0.0,0.07742]
[1780035251744,53.83,73608.51,0.0,0.00055,0.0,0.07761]
[1780035256793,53.83,73608.05,0.0,0.00055,0.0,0.07756]
[1780035263829,53.83,73607.88,0.0,0.00055,0.0,0.07754]
[1780035268864,53.83,73607.86,0.0,0.00055,0.0,0.07754]
[1780035273902,53.83,73608.72,0.0,0.00055,0.0,0.07735]
[1780035278934,53.83,73610.58,0.0,0.00055,0.0,0.07757]
[1780035287003,53.83,73610.41,0.0,0.00055,0.0,0.07755]
[1780035292026,53.83,73610.96,0.0,0.00055,0.0,0.07761]
[1780035297078,53.83,73611.86,0.0,0.00055,0.0,0.07772]
[1780035302099,53.83,73611.79,0.0,0.00055,0.0,0.07771]
[1780035307147,53.83,73612.73,0.0,0.00055,0.0,0.07782]
[1780035312168,53.83,73613.44,0.0,0.00055,0.0,0.07791]
[1780035317217,53.83,73624.6,0.0,0.00056,0.0,0.07925]
[1780035322238,53.83,73630.61,0.0,0.00057,0.0,0.07998]
[1780035327287,53.83,73662.66,0.0,0.0006,0.0,0.08398]
[1780035332308,53.83,73666.91,0.0,0.0006,0.0,0.08421]
[1780035337360,53.83,73665.6,0.0,0.0006,0.0,0.08404]
[1780035342379,53.83,73663.94,0.0,0.0006,0.0,0.08383]
[1780035347430,53.83,73652.51,0.0,0.00059,0.0,0.08239]
[1780035352450,53.83,73651.01,0.0,0.00059,0.0,0.0822]
[1780035357484,53.83,73641.08,0.0,0.00058,0.0,0.08096]
[1780035363525,53.83,73638.7,0.0,0.00057,0.0,0.08067]
[1780035368562,53.83,73628.07,0.0,0.00056,0.0,0.07937]
[1780035373597,53.83,73623.34,0.0,0.00056,0.0,0.0788]
[1780035378633,53.83,73624.26,0.0,0.00056,0.0,0.07891]
[1780035383669,53.83,73625.38,0.0,0.00056,0.0,0.07904]
[1780035388708,53.83,73627.75,0.0,0.00056,0.0,0.07933]
[1780035393743,53.83,73633.46,0.0,0.00057,0.0,0.07972]
[1780035398778,53.83,73638.3,0.0,0.00057,0.0,0.08032]
[1780035404820,53.83,73639.73,0.0,0.00057,0.0,0.08049]
[1780035409855,53.83,73640.41,0.0,0.00057,0.0,0.08058]
[1780035414890,53.83,73640.71,0.0,0.00057,0.0,0.08061]
[1780035419924,53.83,73642.37,0.0,0.00058,0.0,0.08082]
[1780035424960,53.83,73640.88,0.0,0.00057,0.0,0.08063]
[1780035430008,53.83,73642.66,0.0,0.00058,0.0,0.08085]
[1780035435035,53.83,73652.9,0.0,0.00059,0.0,0.08213]
[1780035440071,53.83,73662.31,0.0,0.0006,0.0,0.08331]
[1780035445103,53.83,73666.04,0.0,0.0006,0.0,0.08379]
[1780035450138,53.83,73662.7,0.0,0.0006,0.0,0.08336]
[1780035455174,53.83,73660.93,0.0,0.00059,0.0,0.08282]
[1780035460207,53.83,73661.39,0.0,0.00059,0.0,0.08288]
[1780035465242,53.83,73659.35,0.0,0.00059,0.0,0.08263]
[1780035472291,53.83,73659.45,0.0,0.00059,0.0,0.08264]
[1780035477326,53.83,73657.85,0.0,0.00059,0.0,0.08244]
[1780035482361,53.83,73660.49,0.0,0.00059,0.0,0.08277]
[1780035487403,53.83,73661.28,0.0,0.00059,0.0,0.08287]
[1780035493440,53.83,73659.4,0.0,0.00059,0.0,0.08263]
[1780035498496,53.83,73661.49,0.0,0.00059,0.0,0.0829]
[1780035504516,53.83,73662.58,0.0,0.00059,0.0,0.08303]
[1780035509553,53.83,73664.76,0.0,0.0006,0.0,0.08331]
[1780035516602,53.83,73667.38,0.0,0.0006,0.0,0.08333]
[1780035521635,53.83,73671.82,0.0,0.0006,0.0,0.08389]
[1780035526671,53.83,73675.94,0.0,0.0006,0.0,0.08442]
[1780035531708,53.83,73680.45,0.0,0.00061,0.0,0.085]
[1780035536740,53.83,73680.48,0.0,0.00061,0.0,0.08501]
[1780035541776,53.83,73681.43,0.0,0.00061,0.0,0.08513]
[1780035546811,53.83,73678.32,0.0,0.00061,0.0,0.08473]
[1780035551845,53.83,73676.47,0.0,0.0006,0.0,0.08449]
[1780035556879,53.83,73674.96,0.0,0.0006,0.0,0.08429]
[1780035561915,53.83,73673.45,0.0,0.0006,0.0,0.0841]
[1780035566951,53.83,73677.95,0.0,0.00061,0.0,0.08468]
[1780035572994,53.83,73677.05,0.0,0.0006,0.0,0.08425]
[1780035578051,53.83,73685.43,0.0,0.00061,0.0,0.08533]
[1780035583086,53.83,73683.8,0.0,0.00061,0.0,0.08512]
[1780035588121,53.83,73684.18,0.0,0.00061,0.0,0.08516]
[1780035593156,53.83,73682.42,0.0,0.00061,0.0,0.08494]
[1780035598192,53.83,73682.72,0.0,0.00061,0.0,0.08498]
[1780035603226,53.83,73682.36,0.0,0.00061,0.0,0.08493]
[1780035608262,53.83,73681.15,0.0,0.00061,0.0,0.08477]
[1780035613296,53.83,73679.39,0.0,0.00061,0.0,0.08455]
[1780035619345,53.83,73678.8,0.0,0.0006,0.0,0.08447]
[1780035624377,53.83,73677.27,0.0,0.0006,0.0,0.08427]
[1780035629414,53.83,73678.73,0.0,0.0006,0.0,0.08446]
[1780035634444,53.83,73681.22,0.0,0.0006,0.0,0.08446]
[1780035639492,53.83,73675.08,0.0,0.0006,0.0,0.08368]
[1780035644520,53.83,73677.55,0.0,0.0006,0.0,0.08399]
[1780035649561,53.83,73679.47,0.0,0.0006,0.0,0.08424]
[1780035654586,53.83,73679.8,0.0,0.0006,0.0,0.08428]
[1780035659631,53.83,73680.95,0.0,0.0006,0.0,0.08443]
[1780035664656,53.83,73681.76,0.0,0.00061,0.0,0.08453]
[1780035669702,53.83,73682.14,0.0,0.00061,0.0,0.08458]
[1780035675733,53.83,73682.62,0.0,0.00061,0.0,0.08464]
[1780035680768,53.83,73683.44,0.0,0.00061,0.0,0.08475]
[1780035687817,53.83,73683.48,0.0,0.00061,0.0,0.08476]
[1780035693863,53.83,73684.02,0.0,0.00061,0.0,0.08451]
[1780035698894,53.83,73684.39,0.0,0.00061,0.0,0.08455]
[1780035703929,53.83,73683.52,0.0,0.0006,0.0,0.08444]
[1780035709987,53.83,73682.82,0.0,0.0006,0.0,0.08435]
[1780035715012,53.83,73683.84,0.0,0.0006,0.0,0.08448]
[1780035720059,53.83,73683.91,0.0,0.00061,0.0,0.08449]
[1780035725080,53.83,73684.05,0.0,0.00061,0.0,0.08451]
[1780035730129,53.83,73685.67,0.0,0.00061,0.0,0.08472]
[1780035735149,53.83,73686.69,0.0,0.00061,0.0,0.08485]
[1780035738172,53.83,73703.96,0.0,0.00063,0.0,0.08711]
[1780035743206,53.83,73698.63,0.0,0.00062,0.0,0.0864]
[1780035748243,53.83,73701.8,0.0,0.00062,0.0,0.08682]
[1780035749251,53.83,73716.17,0.0,0.00064,0.0,0.08873]
[1780035754287,53.83,73716.41,0.0,0.00064,0.0,0.08844]
[1780035759324,53.83,73725.34,0.0,0.00064,0.0,0.08964]
[1780035763355,53.83,73746.2,0.0,0.00067,0.0,0.09251]
[1780035764374,53.83,73760.75,0.0,0.00068,0.0,0.09456]
[1780035765367,53.83,73781.46,0.0,0.00071,0.0,0.09755]
[1780035770444,53.83,73791.58,0.0,0.00072,0.0,0.09904]
[1780035775435,53.83,73806.76,0.0,0.00074,0.0,0.10131]
[1780035779468,53.83,73822.54,0.0,0.00075,0.0,0.10373]
[1780035780515,53.83,73836.63,0.0,0.00077,0.0,0.10592]
[1780035786518,53.83,73826.9,0.0,0.00076,0.0,0.1044]
[1780035791552,53.83,73824.16,0.0,0.00076,0.0,0.10398]
[1780035796588,53.83,73830.14,0.0,0.00076,0.0,0.10491]
[1780035801627,53.83,73817.56,0.0,0.00075,0.0,0.10296]
[1780035803641,53.83,73800.94,0.0,0.00073,0.0,0.10044]
[1780035808678,53.83,73798.47,0.0,0.00073,0.0,0.10007]
[1780035813715,53.83,73795.22,0.0,0.00072,0.0,0.09922]
[1780035816733,53.83,73778.86,0.0,0.0007,0.0,0.09681]
[1780035821771,53.83,73773.79,0.0,0.00069,0.0,0.09608]
[1780035826802,53.83,73770.48,0.0,0.00069,0.0,0.0956]
[1780035831838,53.83,73767.96,0.0,0.00069,0.0,0.09524]
[1780035836871,53.83,73773.79,0.0,0.00069,0.0,0.09608]
[1780035842916,53.83,73777.0,0.0,0.0007,0.0,0.09654]
[1780035847948,53.83,73777.93,0.0,0.0007,0.0,0.09668]
[1780035852983,53.83,73779.8,0.0,0.0007,0.0,0.09695]
[1780035858017,53.83,73780.87,0.0,0.0007,0.0,0.0971]
[1780035863053,53.83,73778.85,0.0,0.0007,0.0,0.09681]
[1780035868089,53.83,73779.18,0.0,0.0007,0.0,0.09686]
[1780035871171,53.83,73768.96,0.0,0.00069,0.0,0.09503]
[1780035877152,53.83,73764.21,0.0,0.00068,0.0,0.09435]
[1780035882188,53.83,73762.34,0.0,0.00068,0.0,0.09409]
[1780035887222,53.83,73758.19,0.0,0.00068,0.0,0.0935]
[1780035892257,53.83,73755.34,0.0,0.00067,0.0,0.0931]
[1780035897292,53.83,73748.13,0.0,0.00066,0.0,0.09209]
[1780035902327,53.83,73746.0,0.0,0.00066,0.0,0.0918]
[1780035907366,53.83,73754.55,0.0,0.00067,0.0,0.09299]
[1780035912402,53.83,73746.08,0.0,0.00066,0.0,0.09181]
[1780035917435,53.83,73741.34,0.0,0.00066,0.0,0.09115]
[1780035922471,53.83,73740.35,0.0,0.00066,0.0,0.09102]
[1780035927505,53.83,73736.92,0.0,0.00065,0.0,0.09055]
[1780035931590,53.83,73725.61,0.0,0.00064,0.0,0.08868]
[1780035934555,53.83,73739.17,0.0,0.00065,0.0,0.09052]
[1780035939590,53.83,73731.71,0.0,0.00064,0.0,0.0895]
[1780035944625,53.83,73728.83,0.0,0.00064,0.0,0.08911]
[1780035949667,53.83,73733.02,0.0,0.00065,0.0,0.08968]
[1780035954700,53.83,73735.94,0.0,0.00065,0.0,0.09008]
[1780035959734,53.83,73734.9,0.0,0.00065,0.0,0.08993]
[1780035963763,53.83,73714.17,0.0,0.00063,0.0,0.08715]
[1780035968802,53.83,73704.2,0.0,0.00062,0.0,0.08584]
[1780035973846,53.83,73698.16,0.0,0.00061,0.0,0.08506]
[1780035978874,53.83,73699.02,0.0,0.00061,0.0,0.08517]
[1780035983910,53.83,73698.26,0.0,0.00061,0.0,0.08507]
[1780035988945,53.83,73698.67,0.0,0.00061,0.0,0.08512]
[1780035993984,53.83,73695.66,0.0,0.00061,0.0,0.08441]
[1780035999020,53.83,73690.9,0.0,0.0006,0.0,0.0838]
[1780036004056,53.83,73688.39,0.0,0.0006,0.0,0.08348]
[1780036009092,53.83,73691.66,0.0,0.0006,0.0,0.0839]
[1780036014127,53.83,73690.75,0.0,0.0006,0.0,0.08378]
[1780036019168,53.83,73691.21,0.0,0.0006,0.0,0.08384]
[1780036024204,53.83,73694.46,0.0,0.0006,0.0,0.08426]
[1780036029234,53.83,73695.71,0.0,0.00061,0.0,0.08442]
[1780036034274,53.83,73695.78,0.0,0.00061,0.0,0.08443]
[1780036039306,53.83,73695.8,0.0,0.00061,0.0,0.08443]
[1780036044340,53.83,73695.81,0.0,0.00061,0.0,0.08443]
[1780036050382,53.83,73697.63,0.0,0.00061,0.0,0.08467]
[1780036055417,53.83,73696.42,0.0,0.0006,0.0,0.08419]
[1780036060451,53.83,73694.26,0.0,0.0006,0.0,0.08392]
[1780036065490,53.83,73692.39,0.0,0.0006,0.0,0.08368]
[1780036070525,53.83,73692.37,0.0,0.0006,0.0,0.08367]
[1780036076567,53.83,73693.43,0.0,0.0006,0.0,0.08381]
[1780036081602,53.83,73694.79,0.0,0.0006,0.0,0.08398]
[1780036086637,53.83,73693.12,0.0,0.0006,0.0,0.08377]
[1780036091673,53.83,73693.16,0.0,0.0006,0.0,0.08378]
[1780036097721,53.83,73693.18,0.0,0.0006,0.0,0.08378]
[1780036102805,53.83,73713.45,0.0,0.00062,0.0,0.0864]
[1780036108794,53.83,73709.12,0.0,0.00062,0.0,0.08584]
[1780036113829,53.83,73706.08,0.0,0.00061,0.0,0.08512]
[1780036118864,53.83,73690.37,0.0,0.0006,0.0,0.0831]
[1780036123899,53.83,73686.39,0.0,0.00059,0.0,0.0826]
[1780036129941,53.83,73688.44,0.0,0.00059,0.0,0.08286]
[1780036134983,53.83,73688.64,0.0,0.00059,0.0,0.08288]
[1780036141035,53.83,73689.7,0.0,0.0006,0.0,0.08302]
[1780036146070,53.83,73690.3,0.0,0.0006,0.0,0.0831]
[1780036151104,53.83,73691.25,0.0,0.0006,0.0,0.08322]
[1780036157146,53.83,73691.49,0.0,0.0006,0.0,0.08325]
[1780036163234,53.83,73691.94,0.0,0.0006,0.0,0.0833]
[1780036169230,53.83,73692.03,0.0,0.0006,0.0,0.08331]
[1780036175274,53.83,73690.63,0.0,0.00059,0.0,0.08282]
[1780036181314,53.83,73690.45,0.0,0.00059,0.0,0.0828]
[1780036186349,53.83,73688.5,0.0,0.00059,0.0,0.08255]
[1780036191384,53.83,73683.19,0.0,0.00059,0.0,0.08189]
[1780036196470,53.83,73684.44,0.0,0.00059,0.0,0.08204]
[1780036202462,53.83,73679.37,0.0,0.00058,0.0,0.08141]
[1780036207497,53.83,73678.72,0.0,0.00058,0.0,0.08133]
[1780036212531,53.83,73675.29,0.0,0.00058,0.0,0.0809]
[1780036218573,53.83,73673.13,0.0,0.00058,0.0,0.08063]
[1780036223608,53.83,73673.31,0.0,0.00058,0.0,0.08066]
[1780036229651,53.83,73673.49,0.0,0.00058,0.0,0.08068]
[1780036234686,53.83,73673.08,0.0,0.00057,0.0,0.08032]
[1780036239721,53.83,73673.27,0.0,0.00057,0.0,0.08034]
[1780036244760,53.83,73677.21,0.0,0.00058,0.0,0.08083]
[1780036249792,53.83,73674.01,0.0,0.00058,0.0,0.08044]
[1780036254825,53.83,73673.62,0.0,0.00058,0.0,0.08039]
[1780036259862,53.83,73663.88,0.0,0.00057,0.0,0.07919]
[1780036264897,53.83,73667.3,0.0,0.00057,0.0,0.07961]
[1780036269931,53.83,73668.09,0.0,0.00057,0.0,0.07971]
[1780036274968,53.83,73668.35,0.0,0.00057,0.0,0.07974]
[1780036280003,53.83,73668.06,0.0,0.00057,0.0,0.0797]
[1780036285040,53.83,73668.68,0.0,0.00057,0.0,0.07978]
[1780036290072,53.83,73667.87,0.0,0.00057,0.0,0.07968]
[1780036295108,53.83,73665.9,0.0,0.00057,0.0,0.07914]
[1780036300143,53.83,73664.39,0.0,0.00056,0.0,0.07895]
[1780036305177,53.83,73660.91,0.0,0.00056,0.0,0.07853]
[1780036310212,53.83,73659.95,0.0,0.00056,0.0,0.07842]
[1780036317260,53.83,73658.73,0.0,0.00056,0.0,0.07827]
[1780036323305,53.83,73659.39,0.0,0.00056,0.0,0.07835]
[1780036328394,53.83,73655.35,0.0,0.00056,0.0,0.07786]
[1780036333412,53.83,73655.29,0.0,0.00056,0.0,0.07786]
[1780036338464,53.83,73656.23,0.0,0.00056,0.0,0.07797]
[1780036343481,53.83,73660.54,0.0,0.00056,0.0,0.07849]
[1780036348536,53.83,73663.4,0.0,0.00056,0.0,0.07883]
[1780036353550,53.83,73665.95,0.0,0.00056,0.0,0.07884]
[1780036358607,53.83,73666.12,0.0,0.00056,0.0,0.07886]
[1780036363620,53.83,73678.94,0.0,0.00058,0.0,0.08043]
[1780036368680,53.83,73682.88,0.0,0.00058,0.0,0.08092]
[1780036373691,53.83,73684.13,0.0,0.00058,0.0,0.08107]
[1780036378750,53.83,73679.71,0.0,0.00058,0.0,0.08052]
[1780036383761,53.83,73678.37,0.0,0.00058,0.0,0.08036]
[1780036388820,53.83,73671.57,0.0,0.00057,0.0,0.07952]
[1780036393831,53.83,73668.2,0.0,0.00057,0.0,0.07911]
[1780036398890,53.83,73645.54,0.0,0.00055,0.0,0.0764]
[1780036403907,53.83,73630.05,0.0,0.00053,0.0,0.0746]
[1780036408961,53.83,73628.01,0.0,0.00053,0.0,0.07436]
[1780036413977,53.83,73627.66,0.0,0.00053,0.0,0.07403]
[1780036419032,53.83,73623.45,0.0,0.00052,0.0,0.07355]
[1780036424049,53.83,73623.46,0.0,0.00052,0.0,0.07355]
[1780036429101,53.83,73623.41,0.0,0.00052,0.0,0.07355]
[1780036434117,53.83,73623.53,0.0,0.00052,0.0,0.07356]
[1780036439153,53.83,73628.8,0.0,0.00053,0.0,0.07416]
[1780036444190,53.83,73628.89,0.0,0.00053,0.0,0.07418]
[1780036449242,53.83,73627.37,0.0,0.00053,0.0,0.074]
[1780036454259,53.83,73627.86,0.0,0.00053,0.0,0.07406]
[1780036459312,53.83,73626.77,0.0,0.00053,0.0,0.07393]
[1780036464330,53.83,73628.02,0.0,0.00053,0.0,0.07408]
[1780036469382,53.83,73626.19,0.0,0.00053,0.0,0.07387]
[1780036474399,53.83,73625.82,0.0,0.00052,0.0,0.07354]
[1780036479435,53.83,73623.45,0.0,0.00052,0.0,0.07327]
[1780036484469,53.83,73620.91,0.0,0.00052,0.0,0.07298]
[1780036489527,53.83,73619.72,0.0,0.00052,0.0,0.07285]
[1780036494541,53.83,73621.29,0.0,0.00052,0.0,0.07302]
[1780036499598,53.83,73620.8,0.0,0.00052,0.0,0.07297]
[1780036509668,53.83,73620.48,0.0,0.00052,0.0,0.07293]
[1780036514682,53.83,73618.52,0.0,0.00052,0.0,0.07271]
[1780036519746,53.83,73617.35,0.0,0.00052,0.0,0.07258]
[1780036524753,53.83,73621.19,0.0,0.00052,0.0,0.07301]
[1780036529821,53.83,73621.93,0.0,0.00052,0.0,0.0731]
[1780036534823,53.83,73622.2,0.0,0.00052,0.0,0.07284]
[1780036539890,53.83,73622.66,0.0,0.00052,0.0,0.07289]
[1780036544894,53.83,73623.04,0.0,0.00052,0.0,0.07294]
[1780036549961,53.83,73621.25,0.0,0.00052,0.0,0.07274]
[1780036555970,53.83,73621.31,0.0,0.00052,0.0,0.07274]
[1780036561006,53.83,73620.65,0.0,0.00052,0.0,0.07267]
[1780036566040,53.83,73620.6,0.0,0.00052,0.0,0.07266]
[1780036571074,53.83,73620.38,0.0,0.00052,0.0,0.07264]
[1780036576111,53.83,73620.22,0.0,0.00052,0.0,0.07262]
[1780036581146,53.83,73620.41,0.0,0.00052,0.0,0.07264]
[1780036586181,53.83,73619.75,0.0,0.00052,0.0,0.07257]
[1780036591216,53.83,73619.99,0.0,0.00051,0.0,0.07231]
[1780036596251,53.83,73622.62,0.0,0.00052,0.0,0.07261]
[1780036601285,53.83,73623.06,0.0,0.00052,0.0,0.07266]
[1780036606321,53.83,73623.52,0.0,0.00052,0.0,0.07271]
[1780036611356,53.83,73629.13,0.0,0.00052,0.0,0.07334]
[1780036616390,53.83,73626.35,0.0,0.00052,0.0,0.07303]
[1780036621425,53.83,73619.8,0.0,0.00051,0.0,0.07229]
[1780036626461,53.83,73617.66,0.0,0.00051,0.0,0.07205]
[1780036631494,53.83,73606.78,0.0,0.0005,0.0,0.07084]
[1780036636531,53.83,73607.52,0.0,0.0005,0.0,0.07092]
[1780036643581,53.83,73606.24,0.0,0.0005,0.0,0.07078]
[1780036649622,53.83,73606.77,0.0,0.0005,0.0,0.07084]
[1780036654659,53.83,73606.38,0.0,0.0005,0.0,0.07052]
[1780036661708,53.83,73605.98,0.0,0.0005,0.0,0.07048]
[1780036666744,53.83,73596.35,0.0,0.00049,0.0,0.06943]
[1780036672785,53.83,73594.72,0.0,0.00049,0.0,0.06925]
[1780036677852,53.83,73592.32,0.0,0.00049,0.0,0.06899]
[1780036682873,53.83,73591.59,0.0,0.00049,0.0,0.06891]
[1780036687923,53.83,73590.91,0.0,0.00049,0.0,0.06884]
[1780036692938,53.83,73589.69,0.0,0.00049,0.0,0.06871]
[1780036697993,53.83,73590.49,0.0,0.00049,0.0,0.0688]
[1780036703043,53.83,73591.05,0.0,0.00049,0.0,0.06886]
[1780036708106,53.83,73585.4,0.0,0.00048,0.0,0.06825]
[1780036713137,53.83,73584.86,0.0,0.00048,0.0,0.06793]
[1780036718172,53.83,73580.82,0.0,0.00048,0.0,0.0675]
[1780036723207,53.83,73579.42,0.0,0.00048,0.0,0.06735]
[1780036728242,53.83,73579.3,0.0,0.00048,0.0,0.06734]
[1780036733278,53.83,73582.66,0.0,0.00048,0.0,0.06769]
[1780036738312,53.83,73578.47,0.0,0.00048,0.0,0.06725]
[1780036743348,53.83,73588.9,0.0,0.00048,0.0,0.06836]
[1780036748382,53.83,73589.04,0.0,0.00048,0.0,0.06837]
[1780036753419,53.83,73591.76,0.0,0.00049,0.0,0.06866]
[1780036759427,53.83,73592.53,0.0,0.00049,0.0,0.06874]
[1780036764495,53.83,73592.42,0.0,0.00049,0.0,0.06873]
[1780036769498,53.83,73592.78,0.0,0.00049,0.0,0.06877]
[1780036774565,53.83,73592.38,0.0,0.00049,0.0,0.06846]
[1780036779568,53.83,73592.71,0.0,0.00049,0.0,0.06849]
[1780036787664,53.83,73592.1,0.0,0.00049,0.0,0.06843]
[1780036792701,53.83,73592.22,0.0,0.00049,0.0,0.06844]
[1780036797732,53.83,73593.99,0.0,0.00049,0.0,0.06863]
[1780036803775,53.83,73593.83,0.0,0.00049,0.0,0.06861]
[1780036808812,53.83,73593.15,0.0,0.00049,0.0,0.06854]
[1780036813844,53.83,73592.76,0.0,0.00049,0.0,0.0685]
[1780036818880,53.83,73590.31,0.0,0.00048,0.0,0.06824]
[1780036823914,53.83,73588.57,0.0,0.00048,0.0,0.06805]
[1780036832979,53.83,73588.17,0.0,0.00048,0.0,0.06774]
[1780036838019,53.83,73587.57,0.0,0.00048,0.0,0.06768]
[1780036843060,53.83,73591.2,0.0,0.00048,0.0,0.06806]
[1780036849094,53.83,73593.68,0.0,0.00048,0.0,0.06833]
[1780036856145,53.83,73594.65,0.0,0.00049,0.0,0.06843]
[1780036861176,53.83,73601.0,0.0,0.00049,0.0,0.06911]
[1780036867218,53.83,73604.17,0.0,0.00049,0.0,0.06946]
[1780036872253,53.83,73604.14,0.0,0.00049,0.0,0.06945]
[1780036877259,53.83,73604.47,0.0,0.00049,0.0,0.06949]
[1780036883332,53.83,73605.55,0.0,0.00049,0.0,0.06961]
[1780036888368,53.83,73605.38,0.0,0.00049,0.0,0.06959]
[1780036893405,53.83,73605.17,0.0,0.00049,0.0,0.06929]
[1780036898438,53.83,73606.31,0.0,0.00049,0.0,0.06942]
[1780036903473,53.83,73607.27,0.0,0.00049,0.0,0.06952]
[1780036908508,53.83,73607.5,0.0,0.00049,0.0,0.06954]
[1780036913543,53.83,73605.67,0.0,0.00049,0.0,0.06935]
[1780036918577,53.83,73605.77,0.0,0.00049,0.0,0.06936]
[1780036923613,53.83,73605.88,0.0,0.00049,0.0,0.06937]
[1780036930662,53.83,73607.38,0.0,0.00049,0.0,0.06953]
[1780036935697,53.83,73606.68,0.0,0.00049,0.0,0.06946]
[1780036940731,53.83,73606.61,0.0,0.00049,0.0,0.06945]
[1780036945767,53.83,73606.83,0.0,0.00049,0.0,0.06947]
[1780036951810,53.83,73606.86,0.0,0.00049,0.0,0.0692]
[1780036956843,53.83,73607.37,0.0,0.00049,0.0,0.06926]
[1780036961880,53.83,73607.97,0.0,0.00049,0.0,0.06932]
[1780036967922,53.83,73608.0,0.0,0.00049,0.0,0.06933]
[1780036973964,53.83,73607.07,0.0,0.00049,0.0,0.06922]
[1780036978999,53.83,73607.6,0.0,0.00049,0.0,0.06928]
[1780036984034,53.83,73608.37,0.0,0.00049,0.0,0.06937]
[1780036989070,53.83,73608.03,0.0,0.00049,0.0,0.06933]
[1780036994109,53.83,73607.9,0.0,0.00049,0.0,0.06931]
[1780036999140,53.83,73607.96,0.0,0.00049,0.0,0.06932]
[1780037006190,53.83,73607.34,0.0,0.00049,0.0,0.06925]
[1780037011226,53.83,73607.44,0.0,0.00049,0.0,0.06899]
[1780037017245,53.83,73607.08,0.0,0.00049,0.0,0.06895]
[1780037022302,53.83,73607.87,0.0,0.00049,0.0,0.06904]
[1780037027336,53.83,73608.11,0.0,0.00049,0.0,0.06906]
[1780037032372,53.83,73608.75,0.0,0.00049,0.0,0.06913]
[1780037037386,53.83,73608.6,0.0,0.00049,0.0,0.06912]
[1780037043452,53.83,73606.62,0.0,0.00049,0.0,0.0689]
[1780037048487,53.83,73605.41,0.0,0.00049,0.0,0.06877]
[1780037053524,53.83,73606.37,0.0,0.00049,0.0,0.06888]
[1780037058558,53.83,73615.65,0.0,0.0005,0.0,0.06988]
[1780037063593,53.83,73613.85,0.0,0.0005,0.0,0.06969]
[1780037068630,53.83,73613.46,0.0,0.0005,0.0,0.06964]
[1780037073666,53.83,73612.97,0.0,0.00049,0.0,0.06932]
[1780037078699,53.83,73611.61,0.0,0.00049,0.0,0.06917]
[1780037083734,53.83,73611.54,0.0,0.00049,0.0,0.06916]
[1780037088771,53.83,73612.83,0.0,0.00049,0.0,0.0693]
[1780037093806,53.83,73613.09,0.0,0.00049,0.0,0.06933]
[1780037098841,53.83,73612.75,0.0,0.00049,0.0,0.06929]
[1780037103880,53.83,73612.34,0.0,0.00049,0.0,0.06925]
[1780037108912,53.83,73613.75,0.0,0.00049,0.0,0.0694]
[1780037113947,53.83,73613.5,0.0,0.00049,0.0,0.06937]
[1780037118982,53.83,73615.35,0.0,0.00049,0.0,0.06957]
[1780037124023,53.83,73625.04,0.0,0.0005,0.0,0.07063]
[1780037129053,53.83,73625.77,0.0,0.0005,0.0,0.07072]
[1780037135095,53.83,73626.19,0.0,0.0005,0.0,0.07048]
[1780037140130,53.83,73626.11,0.0,0.0005,0.0,0.07048]
[1780037145166,53.83,73622.81,0.0,0.0005,0.0,0.07011]
[1780037150200,53.83,73618.31,0.0,0.0005,0.0,0.06962]
[1780037155236,53.83,73619.67,0.0,0.0005,0.0,0.06977]
[1780037160272,53.83,73619.29,0.0,0.0005,0.0,0.06973]
[1780037165306,53.83,73619.45,0.0,0.0005,0.0,0.06975]
[1780037170341,53.83,73619.63,0.0,0.0005,0.0,0.06977]
[1780037175375,53.83,73618.92,0.0,0.0005,0.0,0.06969]
[1780037180412,53.83,73626.83,0.0,0.0005,0.0,0.07055]
[1780037185447,53.83,73627.46,0.0,0.0005,0.0,0.07062]
[1780037190481,53.83,73627.3,0.0,0.0005,0.0,0.07061]
[1780037196531,53.83,73626.97,0.0,0.0005,0.0,0.07029]
[1780037201570,53.83,73626.69,0.0,0.0005,0.0,0.07026]
[1780037206603,53.83,73627.96,0.0,0.0005,0.0,0.0704]
[1780037211636,53.83,73628.67,0.0,0.0005,0.0,0.07048]
[1780037216672,53.83,73628.06,0.0,0.0005,0.0,0.07041]
[1780037221708,53.83,73626.6,0.0,0.0005,0.0,0.07025]
[1780037226742,53.83,73626.84,0.0,0.0005,0.0,0.07028]
[1780037231777,53.83,73625.87,0.0,0.0005,0.0,0.07017]
[1780037236815,53.83,73627.22,0.0,0.0005,0.0,0.07032]
[1780037241850,53.83,73638.77,0.0,0.00051,0.0,0.0716]
[1780037246885,53.83,73643.23,0.0,0.00051,0.0,0.0721]
[1780037251920,53.83,73649.42,0.0,0.00052,0.0,0.07251]
[1780037256955,53.83,73655.93,0.0,0.00052,0.0,0.07325]
[1780037261991,53.83,73657.33,0.0,0.00052,0.0,0.07341]
[1780037267028,53.83,73657.73,0.0,0.00053,0.0,0.07345]
[1780037273073,53.83,73659.59,0.0,0.00053,0.0,0.07367]
[1780037278107,53.83,73661.82,0.0,0.00053,0.0,0.07392]
[1780037283142,53.83,73662.73,0.0,0.00053,0.0,0.07403]
[1780037288180,53.83,73662.98,0.0,0.00053,0.0,0.07406]
[1780037293212,53.83,73665.19,0.0,0.00053,0.0,0.07431]
[1780037299255,53.83,73662.92,0.0,0.00053,0.0,0.07405]
[1780037304291,53.83,73663.44,0.0,0.00053,0.0,0.07411]
[1780037309327,53.83,73663.99,0.0,0.00053,0.0,0.07417]
[1780037315368,53.83,73666.32,0.0,0.00053,0.0,0.07415]
[1780037320404,53.83,73665.41,0.0,0.00053,0.0,0.07405]
[1780037327481,53.83,73665.62,0.0,0.00053,0.0,0.07407]
[1780037332488,53.83,73665.78,0.0,0.00053,0.0,0.07409]
[1780037337552,53.83,73665.87,0.0,0.00053,0.0,0.0741]
[1780037342557,53.83,73666.12,0.0,0.00053,0.0,0.07413]
[1780037347624,53.83,73665.87,0.0,0.00053,0.0,0.0741]
[1780037353634,53.83,73665.8,0.0,0.00053,0.0,0.07409]
[1780037358671,53.83,73667.51,0.0,0.00053,0.0,0.07429]
[1780037363705,53.83,73666.54,0.0,0.00053,0.0,0.07418]
[1780037368738,53.83,73666.44,0.0,0.00053,0.0,0.07416]
[1780037373776,53.83,73661.64,0.0,0.00052,0.0,0.07333]
[1780037378810,53.83,73662.58,0.0,0.00053,0.0,0.07343]
[1780037383845,53.83,73664.76,0.0,0.00053,0.0,0.07368]
[1780037388881,53.83,73657.94,0.0,0.00052,0.0,0.0729]
[1780037393916,53.83,73658.87,0.0,0.00052,0.0,0.07301]
[1780037398953,53.83,73658.3,0.0,0.00052,0.0,0.07294]
[1780037403991,53.83,73660.54,0.0,0.00052,0.0,0.0732]
[1780037409025,53.83,73658.44,0.0,0.00052,0.0,0.07296]
[1780037414059,53.83,73657.47,0.0,0.00052,0.0,0.07285]
[1780037421108,53.83,73657.75,0.0,0.00052,0.0,0.07288]
[1780037427186,53.83,73657.57,0.0,0.00052,0.0,0.07286]
[1780037434199,53.83,73657.67,0.0,0.00052,0.0,0.07259]
[1780037439235,53.83,73657.79,0.0,0.00052,0.0,0.0726]
[1780037444269,53.83,73657.44,0.0,0.00052,0.0,0.07256]
[1780037449304,53.83,73656.7,0.0,0.00052,0.0,0.07248]
[1780037453335,53.83,73640.26,0.0,0.0005,0.0,0.07064]
[1780037458404,53.83,73643.02,0.0,0.00051,0.0,0.07095]
[1780037463439,53.83,73655.61,0.0,0.00052,0.0,0.07236]
[1780037468473,53.83,73657.96,0.0,0.00052,0.0,0.07262]
[1780037473509,53.83,73659.26,0.0,0.00052,0.0,0.07277]
[1780037478545,53.83,73662.08,0.0,0.00052,0.0,0.07309]
[1780037483579,53.83,73665.39,0.0,0.00053,0.0,0.07347]
[1780037489621,53.83,73665.59,0.0,0.00053,0.0,0.07349]
[1780037494655,53.83,73665.92,0.0,0.00052,0.0,0.07324]
[1780037499690,53.83,73670.56,0.0,0.00053,0.0,0.07377]
[1780037504727,53.83,73677.28,0.0,0.00053,0.0,0.07454]
[1780037509760,53.83,73681.21,0.0,0.00054,0.0,0.075]
[1780037514795,53.83,73682.24,0.0,0.00054,0.0,0.07512]
[1780037519831,53.83,73681.47,0.0,0.00054,0.0,0.07503]
[1780037524874,53.83,73688.74,0.0,0.00054,0.0,0.07588]
[1780037527907,53.83,73705.62,0.0,0.00056,0.0,0.07789]
[1780037532935,53.83,73711.07,0.0,0.00056,0.0,0.07855]
[1780037537982,53.83,73704.43,0.0,0.00056,0.0,0.07775]
[1780037543004,53.83,73699.09,0.0,0.00055,0.0,0.07711]
[1780037548053,53.83,73689.19,0.0,0.00054,0.0,0.07593]
[1780037553079,53.83,73688.46,0.0,0.00054,0.0,0.07555]
[1780037558123,53.83,73689.47,0.0,0.00054,0.0,0.07567]
[1780037564157,53.83,73690.6,0.0,0.00054,0.0,0.0758]
[1780037573222,53.83,73692.25,0.0,0.00055,0.0,0.076]
[1780037578259,53.83,73693.48,0.0,0.00055,0.0,0.07614]
[1780037583293,53.83,73694.23,0.0,0.00055,0.0,0.07623]
[1780037588328,53.83,73692.09,0.0,0.00055,0.0,0.07598]
[1780037594369,53.83,73691.37,0.0,0.00054,0.0,0.0759]
[1780037600410,53.83,73691.23,0.0,0.00054,0.0,0.07588]
[1780037605446,53.83,73693.07,0.0,0.00055,0.0,0.0761]
[1780037610481,53.83,73689.89,0.0,0.00054,0.0,0.07572]
[1780037615515,53.83,73689.16,0.0,0.00054,0.0,0.07534]
[1780037621558,53.83,73689.66,0.0,0.00054,0.0,0.0754]
[1780037627607,53.83,73689.85,0.0,0.00054,0.0,0.07542]
[1780037635661,53.83,73689.97,0.0,0.00054,0.0,0.07544]
[1780037640693,53.83,73696.54,0.0,0.00055,0.0,0.07621]
[1780037645734,53.83,73693.64,0.0,0.00054,0.0,0.07587]
[1780037651771,53.83,73692.56,0.0,0.00054,0.0,0.07574]
[1780037657833,53.83,73691.08,0.0,0.00054,0.0,0.07557]
[1780037663860,53.83,73690.67,0.0,0.00054,0.0,0.07552]
[1780037669903,53.83,73691.02,0.0,0.00054,0.0,0.07556]
[1780037674939,53.83,73685.93,0.0,0.00054,0.0,0.07467]
[1780037679975,53.83,73685.91,0.0,0.00054,0.0,0.07467]
[1780037685012,53.83,73693.18,0.0,0.00054,0.0,0.07552]
[1780037693066,53.83,73696.76,0.0,0.00055,0.0,0.07594]
[1780037698124,53.83,73694.41,0.0,0.00054,0.0,0.07566]
[1780037703139,53.83,73693.55,0.0,0.00054,0.0,0.07556]
[1780037708186,53.83,73691.81,0.0,0.00054,0.0,0.07536]
[1780037713210,53.83,73690.86,0.0,0.00054,0.0,0.07524]
[1780037718256,53.83,73690.85,0.0,0.00054,0.0,0.07524]
[1780037723279,53.83,73684.66,0.0,0.00053,0.0,0.07452]
[1780037728326,53.83,73680.15,0.0,0.00053,0.0,0.074]
[1780037733348,53.83,73680.14,0.0,0.00053,0.0,0.07371]
[1780037738401,53.83,73685.12,0.0,0.00053,0.0,0.07428]
[1780037744426,53.83,73687.7,0.0,0.00054,0.0,0.07458]
[1780037751474,53.83,73689.09,0.0,0.00054,0.0,0.07474]
[1780037756510,53.83,73693.57,0.0,0.00054,0.0,0.07527]
[1780037761545,53.83,73694.55,0.0,0.00054,0.0,0.07538]
[1780037767604,53.83,73696.39,0.0,0.00054,0.0,0.0756]
[1780037772622,53.83,73697.24,0.0,0.00054,0.0,0.0757]
[1780037777675,53.83,73700.27,0.0,0.00055,0.0,0.07605]
[1780037782692,53.83,73701.64,0.0,0.00055,0.0,0.07622]
[1780037787744,53.83,73702.43,0.0,0.00055,0.0,0.07631]
[1780037792762,53.83,73702.66,0.0,0.00055,0.0,0.07604]
[1780037797814,53.83,73702.44,0.0,0.00055,0.0,0.07601]
[1780037802833,53.83,73703.07,0.0,0.00055,0.0,0.07609]
[1780037807868,53.83,73705.0,0.0,0.00055,0.0,0.07632]
[1780037812908,53.83,73704.5,0.0,0.00055,0.0,0.07626]
[1780037817957,53.83,73702.5,0.0,0.00055,0.0,0.07602]
[1780037822976,53.83,73703.56,0.0,0.00055,0.0,0.07615]
[1780037828014,53.83,73703.75,0.0,0.00055,0.0,0.07617]
[1780037833046,53.83,73703.82,0.0,0.00055,0.0,0.07618]
[1780037838108,53.83,73705.09,0.0,0.00055,0.0,0.07633]
[1780037843116,53.83,73707.38,0.0,0.00055,0.0,0.0766]
[1780037848178,53.83,73707.88,0.0,0.00055,0.0,0.07666]
[1780037853190,53.83,73695.61,0.0,0.00054,0.0,0.07492]
[1780037858251,53.83,73695.99,0.0,0.00054,0.0,0.07496]
[1780037863254,53.83,73697.36,0.0,0.00054,0.0,0.07512]
[1780037868320,53.83,73698.2,0.0,0.00054,0.0,0.07522]
[1780037873327,53.83,73700.81,0.0,0.00054,0.0,0.07552]
[1780037878391,53.83,73698.6,0.0,0.00054,0.0,0.07527]
[1780037883395,53.83,73697.21,0.0,0.00054,0.0,0.0751]
[1780037888461,53.83,73695.75,0.0,0.00054,0.0,0.07493]
[1780037893465,53.83,73695.33,0.0,0.00054,0.0,0.07488]
[1780037898534,53.83,73693.83,0.0,0.00054,0.0,0.07471]
[1780037903535,53.83,73694.15,0.0,0.00054,0.0,0.07475]
[1780037908602,53.83,73694.18,0.0,0.00054,0.0,0.07475]
[1780037914612,53.83,73695.18,0.0,0.00054,0.0,0.07457]
[1780037920655,53.83,73696.37,0.0,0.00054,0.0,0.07471]
[1780037925690,53.83,73698.0,0.0,0.00054,0.0,0.0749]
[1780037930728,53.83,73698.95,0.0,0.00054,0.0,0.07501]
[1780037935760,53.83,73698.76,0.0,0.00054,0.0,0.07499]
[1780037940794,53.83,73699.42,0.0,0.00054,0.0,0.07507]
[1780037945840,53.83,73689.8,0.0,0.00053,0.0,0.07395]
[1780037950876,53.83,73689.12,0.0,0.00053,0.0,0.07387]
[1780037955913,53.83,73685.81,0.0,0.00053,0.0,0.07349]
[1780037960946,53.83,73685.95,0.0,0.00053,0.0,0.07351]
[1780037965981,53.83,73686.78,0.0,0.00053,0.0,0.0736]
[1780037973030,53.83,73687.94,0.0,0.00053,0.0,0.07345]
[1780037978070,53.83,73689.48,0.0,0.00053,0.0,0.07362]
[1780037984109,53.83,73695.66,0.0,0.00053,0.0,0.07434]
[1780037989168,53.83,73701.55,0.0,0.00054,0.0,0.07502]
[1780037994177,53.83,73699.51,0.0,0.00054,0.0,0.07478]
[1780037999238,53.83,73697.29,0.0,0.00054,0.0,0.07453]
[1780038004251,53.83,73693.24,0.0,0.00053,0.0,0.07406]
[1780038009283,53.83,73687.18,0.0,0.00053,0.0,0.07336]
[1780038014326,53.83,73685.91,0.0,0.00053,0.0,0.07321]
[1780038019378,53.83,73693.18,0.0,0.00053,0.0,0.07405]
[1780038024403,53.83,73697.05,0.0,0.00054,0.0,0.0745]
[1780038029439,53.83,73694.4,0.0,0.00053,0.0,0.07419]
[1780038033466,53.83,73685.77,0.0,0.00052,0.0,0.07291]
[1780038038501,53.83,73688.76,0.0,0.00053,0.0,0.07325]
[1780038043537,53.83,73689.69,0.0,0.00053,0.0,0.07336]
[1780038048574,53.83,73676.96,0.0,0.00052,0.0,0.07191]
[1780038053607,53.83,73673.49,0.0,0.00051,0.0,0.07152]
[1780038058642,53.83,73671.74,0.0,0.00051,0.0,0.07133]
[1780038063680,53.83,73670.32,0.0,0.00051,0.0,0.07117]
[1780038068716,53.83,73671.49,0.0,0.00051,0.0,0.0713]
[1780038073747,53.83,73671.11,0.0,0.00051,0.0,0.07126]
[1780038078782,53.83,73668.97,0.0,0.00051,0.0,0.07102]
[1780038083818,53.83,73667.2,0.0,0.00051,0.0,0.07082]
[1780038088853,53.83,73668.02,0.0,0.00051,0.0,0.07092]
[1780038093890,53.83,73668.69,0.0,0.00051,0.0,0.07071]
[1780038098925,53.83,73667.95,0.0,0.00051,0.0,0.07063]
[1780038103957,53.83,73674.95,0.0,0.00051,0.0,0.0714]
[1780038108993,53.83,73675.96,0.0,0.00051,0.0,0.07152]
[1780038114031,53.83,73675.61,0.0,0.00051,0.0,0.07148]
[1780038122088,53.83,73674.04,0.0,0.00051,0.0,0.0713]
[1780038127163,53.83,73675.5,0.0,0.00051,0.0,0.07147]
[1780038134174,53.83,73682.14,0.0,0.00052,0.0,0.07221]
[1780038139208,53.83,73679.93,0.0,0.00052,0.0,0.07196]
[1780038144244,53.83,73682.65,0.0,0.00052,0.0,0.07227]
[1780038149278,53.83,73678.63,0.0,0.00051,0.0,0.07182]
[1780038154312,53.83,73677.19,0.0,0.00051,0.0,0.07137]
[1780038159349,53.83,73675.21,0.0,0.00051,0.0,0.07115]
[1780038164383,53.83,73676.61,0.0,0.00051,0.0,0.07131]
[1780038169417,53.83,73676.77,0.0,0.00051,0.0,0.07133]
[1780038174454,53.83,73677.11,0.0,0.00051,0.0,0.07136]
[1780038179490,53.83,73668.31,0.0,0.0005,0.0,0.07039]
[1780038184524,53.83,73672.13,0.0,0.00051,0.0,0.07081]
[1780038189558,53.83,73673.49,0.0,0.00051,0.0,0.07096]
[1780038194594,53.83,73670.41,0.0,0.00051,0.0,0.07062]
[1780038199628,53.83,73668.71,0.0,0.0005,0.0,0.07043]
[1780038204663,53.83,73667.62,0.0,0.0005,0.0,0.07031]
[1780038209705,53.83,73664.68,0.0,0.0005,0.0,0.06999]
[1780038214733,53.83,73663.29,0.0,0.0005,0.0,0.06956]
[1780038219768,53.83,73663.07,0.0,0.0005,0.0,0.06953]
[1780038224803,53.83,73665.92,0.0,0.0005,0.0,0.06984]
[1780038229839,53.83,73667.54,0.0,0.0005,0.0,0.07002]
[1780038234876,53.83,73669.85,0.0,0.0005,0.0,0.07028]
[1780038240925,53.83,73671.44,0.0,0.0005,0.0,0.07045]
[1780038248012,53.83,73674.64,0.0,0.00051,0.0,0.07081]
[1780038254009,53.83,73676.65,0.0,0.00051,0.0,0.07103]
[1780038259045,53.83,73680.23,0.0,0.00051,0.0,0.07143]
[1780038264083,53.83,73682.14,0.0,0.00051,0.0,0.07164]
[1780038269115,53.83,73683.11,0.0,0.00051,0.0,0.07175]
[1780038274156,53.83,73690.37,0.0,0.00052,0.0,0.07228]
[1780038281199,53.83,73695.54,0.0,0.00052,0.0,0.07287]
[1780038288293,53.83,73693.95,0.0,0.00052,0.0,0.07269]
[1780038294290,53.83,73687.68,0.0,0.00052,0.0,0.07198]
[1780038299325,53.83,73693.89,0.0,0.00052,0.0,0.07268]
[1780038304359,53.83,73682.85,0.0,0.00051,0.0,0.07144]
[1780038309395,53.83,73682.36,0.0,0.00051,0.0,0.07138]
[1780038318503,53.83,73683.92,0.0,0.00051,0.0,0.07156]
[1780038326515,53.83,73685.88,0.0,0.00051,0.0,0.07178]
[1780038334571,53.83,73687.26,0.0,0.00051,0.0,0.07165]
[1780038339608,53.83,73688.3,0.0,0.00052,0.0,0.07176]
[1780038344641,53.83,73690.23,0.0,0.00052,0.0,0.07198]
[1780038349677,53.83,73689.62,0.0,0.00052,0.0,0.07191]
[1780038354715,53.83,73689.39,0.0,0.00052,0.0,0.07189]
[1780038361765,53.83,73689.1,0.0,0.00052,0.0,0.07185]
[1780038366802,53.83,73684.13,0.0,0.00051,0.0,0.0713]
[1780038371833,53.83,73685.56,0.0,0.00051,0.0,0.07146]
[1780038376869,53.83,73687.07,0.0,0.00051,0.0,0.07163]
[1780038381903,53.83,73687.21,0.0,0.00051,0.0,0.07164]
[1780038386942,53.83,73687.79,0.0,0.00051,0.0,0.07171]
[1780038391976,53.83,73689.38,0.0,0.00051,0.0,0.0716]
[1780038398023,53.83,73689.66,0.0,0.00051,0.0,0.07163]
[1780038403058,53.83,73689.55,0.0,0.00051,0.0,0.07162]
[1780038408088,53.83,73687.88,0.0,0.00051,0.0,0.07143]
[1780038413124,53.83,73688.6,0.0,0.00051,0.0,0.07151]
[1780038418158,53.83,73688.5,0.0,0.00051,0.0,0.0715]
[1780038423193,53.83,73688.22,0.0,0.00051,0.0,0.07147]
[1780038429280,53.83,73688.72,0.0,0.00051,0.0,0.07153]
[1780038436286,53.83,73689.67,0.0,0.00051,0.0,0.07163]
[1780038441320,53.83,73691.41,0.0,0.00052,0.0,0.07183]
[1780038447362,53.83,73690.83,0.0,0.00052,0.0,0.07176]
[1780038452398,53.83,73694.14,0.0,0.00052,0.0,0.07185]
[1780038457433,53.83,73696.0,0.0,0.00052,0.0,0.07206]
[1780038462467,53.83,73696.44,0.0,0.00052,0.0,0.07211]
[1780038467502,53.83,73697.98,0.0,0.00052,0.0,0.07228]
[1780038472537,53.83,73697.5,0.0,0.00052,0.0,0.07223]
[1780038477617,53.83,73698.47,0.0,0.00052,0.0,0.07234]
[1780038483614,53.83,73699.08,0.0,0.00052,0.0,0.07241]
[1780038488648,53.83,73699.47,0.0,0.00052,0.0,0.07245]
[1780038493685,53.83,73699.74,0.0,0.00052,0.0,0.07248]
[1780038498720,53.83,73699.82,0.0,0.00052,0.0,0.07249]
[1780038503756,53.83,73699.95,0.0,0.00052,0.0,0.07251]
[1780038509796,53.83,73698.64,0.0,0.00052,0.0,0.07236]
[1780038514832,53.83,73700.69,0.0,0.00052,0.0,0.0723]
[1780038519868,53.83,73700.42,0.0,0.00052,0.0,0.07227]
[1780038524902,53.83,73700.44,0.0,0.00052,0.0,0.07227]
[1780038529939,53.83,73699.29,0.0,0.00052,0.0,0.07214]
[1780038534978,53.83,73699.22,0.0,0.00052,0.0,0.07214]
[1780038540022,53.83,73699.64,0.0,0.00052,0.0,0.07218]
[1780038548107,53.83,73700.16,0.0,0.00052,0.0,0.07224]
[1780038554117,53.83,73699.28,0.0,0.00052,0.0,0.07214]
[1780038559153,53.83,73699.28,0.0,0.00052,0.0,0.07214]
[1780038564189,53.83,73698.79,0.0,0.00052,0.0,0.07209]
[1780038569224,53.83,73699.1,0.0,0.00052,0.0,0.07212]
[1780038574259,53.83,73699.27,0.0,0.00052,0.0,0.07186]
[1780038579295,53.83,73701.37,0.0,0.00052,0.0,0.07209]
[1780038584332,53.83,73706.76,0.0,0.00052,0.0,0.0727]
[1780038589367,53.83,73701.86,0.0,0.00052,0.0,0.07215]
[1780038594408,53.83,73689.96,0.0,0.00051,0.0,0.07081]
[1780038599437,53.83,73683.64,0.0,0.0005,0.0,0.07012]
[1780038604471,53.83,73691.1,0.0,0.00051,0.0,0.07094]
[1780038609506,53.83,73703.27,0.0,0.00052,0.0,0.07231]
[1780038614541,53.83,73704.87,0.0,0.00052,0.0,0.07249]
[1780038622599,53.83,73707.9,0.0,0.00052,0.0,0.07283]
[1780038627635,53.83,73708.17,0.0,0.00052,0.0,0.07286]
[1780038632671,53.83,73713.71,0.0,0.00053,0.0,0.07321]
[1780038637705,53.83,73711.58,0.0,0.00053,0.0,0.07296]
[1780038643750,53.83,73709.41,0.0,0.00052,0.0,0.07272]
[1780038648821,53.83,73707.93,0.0,0.00052,0.0,0.07255]
[1780038654827,53.83,73710.9,0.0,0.00052,0.0,0.07289]
[1780038659865,53.83,73713.02,0.0,0.00053,0.0,0.07313]
[1780038664900,53.83,73716.71,0.0,0.00053,0.0,0.07355]
[1780038669933,53.83,73720.36,0.0,0.00053,0.0,0.07397]
[1780038674969,53.83,73707.99,0.0,0.00052,0.0,0.07256]
[1780038680013,53.83,73705.81,0.0,0.00052,0.0,0.07231]
[1780038685042,53.83,73706.08,0.0,0.00052,0.0,0.07234]
[1780038693097,53.83,73705.78,0.0,0.00052,0.0,0.07202]
[1780038699178,53.83,73707.23,0.0,0.00052,0.0,0.07218]
[1780038705182,53.83,73711.59,0.0,0.00052,0.0,0.07268]
[1780038710220,53.83,73712.32,0.0,0.00052,0.0,0.07276]
[1780038715253,53.83,73707.94,0.0,0.00052,0.0,0.07226]
[1780038720289,53.83,73714.17,0.0,0.00053,0.0,0.07297]
[1780038725323,53.83,73714.38,0.0,0.00053,0.0,0.07299]
[1780038730358,53.83,73715.97,0.0,0.00053,0.0,0.07318]
[1780038735393,53.83,73714.25,0.0,0.00053,0.0,0.07298]
[1780038740428,53.83,73713.9,0.0,0.00053,0.0,0.07294]
[1780038745463,53.83,73713.89,0.0,0.00053,0.0,0.07294]
[1780038750501,53.83,73714.31,0.0,0.00053,0.0,0.07299]
[1780038756543,53.83,73714.34,0.0,0.00052,0.0,0.0727]
[1780038761577,53.83,73715.45,0.0,0.00052,0.0,0.07283]
[1780038766611,53.83,73717.77,0.0,0.00053,0.0,0.07309]
[1780038771647,53.83,73715.88,0.0,0.00052,0.0,0.07288]
[1780038776684,53.83,73715.27,0.0,0.00052,0.0,0.07281]
[1780038781719,53.83,73715.71,0.0,0.00052,0.0,0.07286]
[1780038786755,53.83,73716.37,0.0,0.00053,0.0,0.07293]
[1780038791789,53.83,73716.48,0.0,0.00053,0.0,0.07294]
[1780038796824,53.83,73716.86,0.0,0.00053,0.0,0.07299]
[1780038801859,53.83,73715.45,0.0,0.00052,0.0,0.07283]
[1780038806894,53.83,73718.47,0.0,0.00053,0.0,0.07317]
[1780038811929,53.83,73720.83,0.0,0.00053,0.0,0.07315]
[1780038816966,53.83,73722.76,0.0,0.00053,0.0,0.07337]
[1780038821999,53.83,73722.8,0.0,0.00053,0.0,0.07338]
[1780038828077,53.83,73720.81,0.0,0.00053,0.0,0.07315]
[1780038833078,53.83,73720.36,0.0,0.00053,0.0,0.0731]
[1780038839122,53.83,73719.82,0.0,0.00053,0.0,0.07304]
[1780038844158,53.83,73720.39,0.0,0.00053,0.0,0.0731]
[1780038849192,53.83,73719.31,0.0,0.00053,0.0,0.07298]
[1780038855234,53.83,73718.45,0.0,0.00052,0.0,0.07288]
[1780038860272,53.83,73718.81,0.0,0.00053,0.0,0.07292]
[1780038866314,53.83,73718.21,0.0,0.00052,0.0,0.07285]
[1780038871349,53.83,73719.64,0.0,0.00052,0.0,0.07272]
[1780038877425,53.83,73719.82,0.0,0.00052,0.0,0.07275]
[1780038885448,53.83,73718.72,0.0,0.00052,0.0,0.07262]
[1780038895520,53.83,73719.41,0.0,0.00052,0.0,0.0727]
[1780038901562,53.83,73720.11,0.0,0.00052,0.0,0.07278]
[1780038906596,53.83,73721.4,0.0,0.00053,0.0,0.07293]
[1780038911638,53.83,73721.4,0.0,0.00053,0.0,0.07293]
[1780038917706,53.83,73721.31,0.0,0.00053,0.0,0.07292]
[1780038922727,53.83,73721.86,0.0,0.00053,0.0,0.07298]
[1780038927776,53.83,73722.61,0.0,0.00053,0.0,0.07306]
[1780038932797,53.83,73724.07,0.0,0.00053,0.0,0.07294]
[1780038937848,53.83,73724.39,0.0,0.00053,0.0,0.07298]
[1780038942866,53.83,73724.69,0.0,0.00053,0.0,0.07301]
[1780038947918,53.83,73726.16,0.0,0.00053,0.0,0.07318]
[1780038952936,53.83,73727.55,0.0,0.00053,0.0,0.07334]
[1780038957989,53.83,73728.14,0.0,0.00053,0.0,0.07341]
[1780038963012,53.83,73725.41,0.0,0.00053,0.0,0.07309]
[1780038968061,53.83,73721.89,0.0,0.00052,0.0,0.07269]
[1780038973090,53.83,73722.49,0.0,0.00052,0.0,0.07276]
[1780038978132,53.83,73703.44,0.0,0.00051,0.0,0.07062]
[1780038983161,53.83,73701.55,0.0,0.00051,0.0,0.07041]
[1780038988207,53.83,73707.54,0.0,0.00051,0.0,0.07107]
[1780038993228,53.83,73706.92,0.0,0.00051,0.0,0.07072]
[1780038998280,53.83,73709.9,0.0,0.00051,0.0,0.07105]
[1780039003296,53.83,73708.47,0.0,0.00051,0.0,0.07089]
[1780039008350,53.83,73712.4,0.0,0.00051,0.0,0.07133]
[1780039013367,53.83,73713.32,0.0,0.00051,0.0,0.07143]
[1780039018421,53.83,73718.35,0.0,0.00052,0.0,0.072]
[1780039025451,53.83,73720.16,0.0,0.00052,0.0,0.07221]
[1780039030487,53.83,73720.51,0.0,0.00052,0.0,0.07225]
[1780039035521,53.83,73720.62,0.0,0.00052,0.0,0.07226]
[1780039040557,53.83,73721.01,0.0,0.00052,0.0,0.0723]
[1780039045591,53.83,73725.78,0.0,0.00053,0.0,0.07284]
[1780039050627,53.83,73725.46,0.0,0.00052,0.0,0.07281]
[1780039058713,53.83,73724.88,0.0,0.00052,0.0,0.07245]
[1780039063719,53.83,73723.77,0.0,0.00052,0.0,0.07233]
[1780039068784,53.83,73723.67,0.0,0.00052,0.0,0.07231]
[1780039073789,53.83,73723.55,0.0,0.00052,0.0,0.0723]
[1780039078853,53.83,73722.44,0.0,0.00052,0.0,0.07218]
[1780039083858,53.83,73721.88,0.0,0.00052,0.0,0.07211]
[1780039088927,53.83,73714.65,0.0,0.00051,0.0,0.0713]
[1780039093930,53.83,73715.68,0.0,0.00051,0.0,0.07141]
[1780039098998,53.83,73717.55,0.0,0.00052,0.0,0.07162]
[1780039104002,53.83,73717.4,0.0,0.00052,0.0,0.07161]
[1780039109068,53.83,73717.39,0.0,0.00052,0.0,0.07161]
[1780039114071,53.83,73716.34,0.0,0.00051,0.0,0.0712]
[1780039119137,53.83,73715.32,0.0,0.00051,0.0,0.07109]
[1780039124141,53.83,73717.05,0.0,0.00051,0.0,0.07128]
[1780039129207,53.83,73711.57,0.0,0.00051,0.0,0.07067]
[1780039134212,53.83,73700.25,0.0,0.0005,0.0,0.06942]
[1780039139277,53.83,73697.75,0.0,0.0005,0.0,0.06915]
[1780039145288,53.83,73700.62,0.0,0.0005,0.0,0.06946]
[1780039150330,53.83,73698.84,0.0,0.0005,0.0,0.06927]
[1780039155361,53.83,73699.49,0.0,0.0005,0.0,0.06934]
[1780039162410,53.83,73700.66,0.0,0.0005,0.0,0.06947]
[1780039167447,53.83,73701.17,0.0,0.0005,0.0,0.06952]
[1780039172483,53.83,73722.03,0.0,0.00052,0.0,0.07155]
[1780039177520,53.83,73719.47,0.0,0.00051,0.0,0.07127]
[1780039182555,53.83,73723.95,0.0,0.00052,0.0,0.07177]
[1780039188597,53.83,73718.65,0.0,0.00051,0.0,0.07117]
[1780039193631,53.83,73720.03,0.0,0.00051,0.0,0.07133]
[1780039198668,53.83,73722.27,0.0,0.00052,0.0,0.07158]
[1780039203704,53.83,73721.18,0.0,0.00052,0.0,0.07146]
[1780039208741,53.83,73715.06,0.0,0.00051,0.0,0.07077]
[1780039213775,53.83,73716.11,0.0,0.00051,0.0,0.07089]
[1780039218809,53.83,73716.23,0.0,0.00051,0.0,0.0709]
[1780039223845,53.83,73716.9,0.0,0.00051,0.0,0.07098]
[1780039228878,53.83,73717.28,0.0,0.00051,0.0,0.07102]
[1780039233915,53.83,73717.32,0.0,0.00051,0.0,0.07074]
[1780039238955,53.83,73717.36,0.0,0.00051,0.0,0.07075]
[1780039243989,53.83,73718.35,0.0,0.00051,0.0,0.07086]
[1780039250060,53.83,73718.7,0.0,0.00051,0.0,0.07089]
[1780039255068,53.83,73718.56,0.0,0.00051,0.0,0.07088]
[1780039260128,53.83,73721.8,0.0,0.00051,0.0,0.07124]
[1780039265143,53.83,73719.71,0.0,0.00051,0.0,0.07101]
[1780039270198,53.83,73719.29,0.0,0.00051,0.0,0.07096]
[1780039275214,53.83,73723.84,0.0,0.00052,0.0,0.07147]
[1780039280245,53.83,73725.94,0.0,0.00052,0.0,0.07171]
[1780039285280,53.83,73725.93,0.0,0.00052,0.0,0.07171]
[1780039290338,53.83,73725.78,0.0,0.00052,0.0,0.07169]
[1780039295350,53.83,73725.78,0.0,0.00051,0.0,0.0714]
[1780039300408,53.83,73725.85,0.0,0.00052,0.0,0.07141]
[1780039307434,53.83,73727.13,0.0,0.00052,0.0,0.07155]
[1780039314484,53.83,73729.23,0.0,0.00052,0.0,0.07179]
[1780039319518,53.83,73729.83,0.0,0.00052,0.0,0.07186]
[1780039324554,53.83,73733.96,0.0,0.00052,0.0,0.07233]
[1780039329589,53.83,73735.58,0.0,0.00052,0.0,0.07251]
[1780039334626,53.83,73735.08,0.0,0.00052,0.0,0.07245]
[1780039339661,53.83,73735.1,0.0,0.00052,0.0,0.07246]
[1780039347751,53.83,73735.26,0.0,0.00052,0.0,0.07247]
[1780039353760,53.83,73734.75,0.0,0.00052,0.0,0.07213]
[1780039358796,53.83,73731.72,0.0,0.00052,0.0,0.07178]
[1780039363828,53.83,73731.12,0.0,0.00052,0.0,0.07172]
[1780039369874,53.83,73731.74,0.0,0.00052,0.0,0.07179]
[1780039374913,53.83,73733.97,0.0,0.00052,0.0,0.07204]
[1780039379943,53.83,73739.56,0.0,0.00052,0.0,0.07267]
[1780039384981,53.83,73739.72,0.0,0.00053,0.0,0.07269]
[1780039390014,53.83,73738.6,0.0,0.00052,0.0,0.07256]
[1780039396056,53.83,73736.96,0.0,0.00052,0.0,0.07238]
[1780039401091,53.83,73736.62,0.0,0.00052,0.0,0.07234]
[1780039406127,53.83,73736.63,0.0,0.00052,0.0,0.07234]
[1780039411160,53.83,73736.81,0.0,0.00052,0.0,0.07207]
[1780039417239,53.83,73736.69,0.0,0.00052,0.0,0.07206]
[1780039422245,53.83,73735.42,0.0,0.00052,0.0,0.07191]
[1780039427309,53.83,73735.4,0.0,0.00052,0.0,0.07191]
[1780039435333,53.83,73735.39,0.0,0.00052,0.0,0.07191]
[1780039440374,53.83,73735.38,0.0,0.00052,0.0,0.07191]
[1780039445409,53.83,73731.04,0.0,0.00052,0.0,0.07142]
[1780039451452,53.83,73729.7,0.0,0.00051,0.0,0.07127]
[1780039457518,53.83,73727.51,0.0,0.00051,0.0,0.07102]
[1780039462529,53.83,73725.45,0.0,0.00051,0.0,0.07079]
[1780039467588,53.83,73725.52,0.0,0.00051,0.0,0.0708]
[1780039472599,53.83,73724.75,0.0,0.00051,0.0,0.07043]
[1780039476628,53.83,73710.76,0.0,0.0005,0.0,0.06889]
[1780039481662,53.83,73706.62,0.0,0.00049,0.0,0.06844]
[1780039486697,53.83,73706.34,0.0,0.00049,0.0,0.06841]
[1780039491731,53.83,73711.93,0.0,0.0005,0.0,0.06902]
[1780039497776,53.83,73711.97,0.0,0.0005,0.0,0.06902]
[1780039502816,53.83,73712.13,0.0,0.0005,0.0,0.06904]
[1780039507869,53.83,73711.92,0.0,0.0005,0.0,0.06902]
[1780039512886,53.83,73711.94,0.0,0.0005,0.0,0.06902]
[1780039517939,53.83,73712.14,0.0,0.0005,0.0,0.06904]
[1780039522954,53.83,73710.44,0.0,0.0005,0.0,0.06886]
[1780039527990,53.83,73704.5,0.0,0.00049,0.0,0.06821]
[1780039535040,53.83,73705.21,0.0,0.00049,0.0,0.06801]
[1780039540078,53.83,73698.05,0.0,0.00048,0.0,0.06725]
[1780039545107,53.83,73693.54,0.0,0.00048,0.0,0.06677]
[1780039550143,53.83,73693.0,0.0,0.00048,0.0,0.06671]
[1780039555181,53.83,73694.08,0.0,0.00048,0.0,0.06683]
[1780039560215,53.83,73694.96,0.0,0.00048,0.0,0.06692]
[1780039565248,53.83,73692.02,0.0,0.00048,0.0,0.06661]
[1780039570285,53.83,73676.52,0.0,0.00047,0.0,0.06499]
[1780039575322,53.83,73671.65,0.0,0.00046,0.0,0.06449]
[1780039580356,53.83,73666.83,0.0,0.00046,0.0,0.06399]
[1780039585392,53.83,73666.89,0.0,0.00046,0.0,0.064]
[1780039590426,53.83,73665.79,0.0,0.00046,0.0,0.06389]
[1780039595465,53.83,73666.31,0.0,0.00046,0.0,0.06368]
[1780039601508,53.83,73667.99,0.0,0.00046,0.0,0.06385]
[1780039606543,53.83,73668.44,0.0,0.00046,0.0,0.0639]
[1780039611578,53.83,73668.12,0.0,0.00046,0.0,0.06386]
[1780039617649,53.83,73668.34,0.0,0.00046,0.0,0.06389]
[1780039622661,53.83,73669.08,0.0,0.00046,0.0,0.06396]
[1780039627696,53.83,73679.49,0.0,0.00047,0.0,0.06503]
[1780039632726,53.83,73679.85,0.0,0.00047,0.0,0.06507]
[1780039637790,53.83,73680.14,0.0,0.00047,0.0,0.0651]
[1780039642796,53.83,73678.89,0.0,0.00047,0.0,0.06497]
[1780039647861,53.83,73679.81,0.0,0.00047,0.0,0.06506]
[1780039652869,53.83,73679.88,0.0,0.00047,0.0,0.0648]
[1780039657931,53.83,73679.48,0.0,0.00046,0.0,0.06476]
[1780039662936,53.83,73679.31,0.0,0.00046,0.0,0.06475]
[1780039667973,53.83,73681.66,0.0,0.00047,0.0,0.06499]
[1780039673006,53.83,73678.73,0.0,0.00046,0.0,0.06469]
[1780039678071,53.83,73678.17,0.0,0.00046,0.0,0.06463]
[1780039683077,53.83,73677.49,0.0,0.00046,0.0,0.06456]
[1780039688144,53.83,73677.5,0.0,0.00046,0.0,0.06456]
[1780039693150,53.83,73673.58,0.0,0.00046,0.0,0.06416]
[1780039698186,53.83,73674.64,0.0,0.00046,0.0,0.06427]
[1780039703220,53.83,73675.04,0.0,0.00046,0.0,0.06431]
[1780039708255,53.83,73680.19,0.0,0.00047,0.0,0.06484]
[1780039713290,53.83,73679.23,0.0,0.00046,0.0,0.06447]
[1780039718326,53.83,73680.95,0.0,0.00046,0.0,0.06465]
[1780039723361,53.83,73680.46,0.0,0.00046,0.0,0.0646]
[1780039728397,53.83,73680.14,0.0,0.00046,0.0,0.06457]
[1780039733431,53.83,73679.39,0.0,0.00046,0.0,0.06449]
[1780039738469,53.83,73678.82,0.0,0.00046,0.0,0.06443]
[1780039744508,53.83,73678.92,0.0,0.00046,0.0,0.06444]
[1780039750551,53.83,73678.82,0.0,0.00046,0.0,0.06443]
[1780039755585,53.83,73680.12,0.0,0.00046,0.0,0.06456]
[1780039760620,53.83,73679.41,0.0,0.00046,0.0,0.06449]
[1780039765656,53.83,73679.02,0.0,0.00046,0.0,0.06445]
[1780039771697,53.83,73678.56,0.0,0.00046,0.0,0.06414]
[1780039776765,53.83,73678.25,0.0,0.00046,0.0,0.06411]
[1780039781768,53.83,73677.86,0.0,0.00046,0.0,0.06407]
[1780039786840,53.83,73677.34,0.0,0.00046,0.0,0.06402]
[1780039792844,53.83,73676.23,0.0,0.00046,0.0,0.0639]
[1780039797917,53.83,73675.31,0.0,0.00046,0.0,0.06381]
[1780039803920,53.83,73676.4,0.0,0.00046,0.0,0.06392]
[1780039807987,53.83,73658.99,0.0,0.00045,0.0,0.06217]
[1780039812987,53.83,73651.12,0.0,0.00044,0.0,0.06139]
[1780039817015,53.83,73630.85,0.0,0.00042,0.0,0.05943]
[1780039822053,53.83,73617.41,0.0,0.00041,0.0,0.05816]
[1780039827124,53.83,73604.64,0.0,0.00041,0.0,0.05697]
[1780039830108,53.83,73589.07,0.0,0.00039,0.0,0.05556]
[1780039832127,53.83,73577.2,0.0,0.00039,0.0,0.05427]
[1780039837160,53.83,73564.61,0.0,0.00038,0.0,0.05318]
[1780039842200,53.83,73547.42,0.0,0.00037,0.0,0.05171]
[1780039847229,53.83,73529.64,0.0,0.00035,0.0,0.05024]
[1780039852269,53.83,73504.56,0.0,0.00034,0.0,0.04822]
[1780039857340,53.83,73491.14,0.0,0.00033,0.0,0.04717]
[1780039861328,53.83,73507.25,0.0,0.00034,0.0,0.04843]
[1780039866363,53.83,73498.38,0.0,0.00034,0.0,0.04773]
[1780039871398,53.83,73507.84,0.0,0.00034,0.0,0.04848]
[1780039876434,53.83,73511.29,0.0,0.00034,0.0,0.04875]
[1780039881469,53.83,73523.03,0.0,0.00035,0.0,0.0497]
[1780039886503,53.83,73518.58,0.0,0.00035,0.0,0.04934]
[1780039887561,53.83,73499.22,0.0,0.00034,0.0,0.0478]
[1780039891538,53.83,73490.28,0.0,0.00033,0.0,0.0469]
[1780039896577,53.83,73486.84,0.0,0.00033,0.0,0.04663]
[1780039901622,53.83,73481.95,0.0,0.00032,0.0,0.04626]
[1780039903633,53.83,73502.69,0.0,0.00034,0.0,0.04786]
[1780039908657,53.83,73509.34,0.0,0.00034,0.0,0.04839]
[1780039913694,53.83,73505.9,0.0,0.00034,0.0,0.04812]
[1780039918728,53.83,73505.18,0.0,0.00034,0.0,0.04806]
[1780039923763,53.83,73505.34,0.0,0.00034,0.0,0.04807]
[1780039928797,53.83,73503.38,0.0,0.00034,0.0,0.04792]
[1780039933832,53.83,73504.84,0.0,0.00034,0.0,0.04803]
[1780039938866,53.83,73505.01,0.0,0.00034,0.0,0.04805]
[1780039943901,53.83,73505.23,0.0,0.00034,0.0,0.04806]
[1780039948937,53.83,73505.17,0.0,0.00034,0.0,0.04806]
[1780039951958,53.83,73496.0,0.0,0.00033,0.0,0.04714]
[1780039957006,53.83,73493.51,0.0,0.00033,0.0,0.04694]
[1780039962043,53.83,73494.88,0.0,0.00033,0.0,0.04705]
[1780039967078,53.83,73495.36,0.0,0.00033,0.0,0.04709]
[1780039968179,53.83,73477.32,0.0,0.00032,0.0,0.04571]
[1780039974125,53.83,73480.6,0.0,0.00032,0.0,0.04596]
[1780039979161,53.83,73472.05,0.0,0.00032,0.0,0.04532]
[1780039984197,53.83,73477.2,0.0,0.00032,0.0,0.0457]
[1780039989231,53.83,73477.97,0.0,0.00032,0.0,0.04576]
[1780039994269,53.83,73468.19,0.0,0.00032,0.0,0.04503]
[1780039999305,53.83,73469.79,0.0,0.00032,0.0,0.04515]
[1780040004341,53.83,73472.18,0.0,0.00032,0.0,0.04533]
[1780040009377,53.83,73470.96,0.0,0.00032,0.0,0.04523]
[1780040015418,53.83,73473.97,0.0,0.00032,0.0,0.04526]
[1780040020455,53.83,73480.93,0.0,0.00032,0.0,0.04578]
[1780040025488,53.83,73473.24,0.0,0.00032,0.0,0.04521]
[1780040030535,53.83,73474.3,0.0,0.00032,0.0,0.04529]
[1780040035558,53.83,73474.4,0.0,0.00032,0.0,0.04529]
[1780040040594,53.83,73472.8,0.0,0.00032,0.0,0.04517]
[1780040045632,53.83,73474.12,0.0,0.00032,0.0,0.04527]
[1780040050664,53.83,73477.9,0.0,0.00032,0.0,0.04556]
[1780040055697,53.83,73473.5,0.0,0.00032,0.0,0.04523]
[1780040060733,53.83,73476.14,0.0,0.00032,0.0,0.04542]
[1780040066775,53.83,73477.64,0.0,0.00032,0.0,0.04554]
[1780040071809,53.83,73473.13,0.0,0.00032,0.0,0.045]
[1780040076845,53.83,73474.02,0.0,0.00032,0.0,0.04507]
[1780040081879,53.83,73474.64,0.0,0.00032,0.0,0.04512]
[1780040086915,53.83,73478.8,0.0,0.00032,0.0,0.04543]
[1780040091975,53.83,73478.95,0.0,0.00032,0.0,0.04544]
[1780040096999,53.83,73458.96,0.0,0.00031,0.0,0.04396]
[1780040102044,53.83,73461.25,0.0,0.00031,0.0,0.04413]
[1780040107076,53.83,73472.8,0.0,0.00032,0.0,0.04498]
[1780040112111,53.83,73467.53,0.0,0.00031,0.0,0.04459]
[1780040113193,53.83,73438.64,0.0,0.0003,0.0,0.04251]
[1780040119161,53.83,73433.41,0.0,0.00029,0.0,0.04214]
[1780040124194,53.83,73421.19,0.0,0.00029,0.0,0.04129]
[1780040129229,53.83,73418.74,0.0,0.00029,0.0,0.04112]
[1780040134264,53.83,73421.77,0.0,0.00029,0.0,0.04115]
[1780040139299,53.83,73416.52,0.0,0.00028,0.0,0.04079]
[1780040144337,53.83,73416.82,0.0,0.00028,0.0,0.04081]
[1780040149372,53.83,73417.21,0.0,0.00028,0.0,0.04084]
[1780040154407,53.83,73417.96,0.0,0.00029,0.0,0.04089]
[1780040159441,53.83,73415.54,0.0,0.00028,0.0,0.04072]
[1780040164476,53.83,73416.78,0.0,0.00028,0.0,0.04081]
[1780040169509,53.83,73415.64,0.0,0.00028,0.0,0.04073]
[1780040174544,53.83,73416.38,0.0,0.00028,0.0,0.04078]
[1780040179584,53.83,73416.98,0.0,0.00028,0.0,0.04082]
[1780040184617,53.83,73419.09,0.0,0.00029,0.0,0.04097]
[1780040190661,53.83,73422.81,0.0,0.00029,0.0,0.04122]
[1780040195699,53.83,73414.64,0.0,0.00028,0.0,0.04048]
[1780040200733,53.83,73411.83,0.0,0.00028,0.0,0.04029]
[1780040203833,53.83,73395.19,0.0,0.00027,0.0,0.03919]
[1780040209800,53.83,73382.78,0.0,0.00027,0.0,0.03838]
[1780040214834,53.83,73385.37,0.0,0.00027,0.0,0.03855]
[1780040219868,53.83,73394.05,0.0,0.00027,0.0,0.03912]
[1780040224903,53.83,73391.3,0.0,0.00027,0.0,0.03894]
[1780040229938,53.83,73380.29,0.0,0.00027,0.0,0.03822]
[1780040234974,53.83,73389.6,0.0,0.00027,0.0,0.03882]
[1780040240019,53.83,73394.23,0.0,0.00027,0.0,0.03913]
[1780040245045,53.83,73393.96,0.0,0.00027,0.0,0.03911]
[1780040250080,53.83,73393.6,0.0,0.00027,0.0,0.03909]
[1780040255116,53.83,73393.61,0.0,0.00027,0.0,0.03891]
[1780040260150,53.83,73392.93,0.0,0.00027,0.0,0.03887]
[1780040265186,53.83,73393.88,0.0,0.00027,0.0,0.03893]
[1780040271228,53.83,73395.18,0.0,0.00027,0.0,0.03901]
[1780040276262,53.83,73396.78,0.0,0.00027,0.0,0.03912]
[1780040282313,53.83,73398.35,0.0,0.00027,0.0,0.03922]
[1780040287343,53.83,73397.96,0.0,0.00027,0.0,0.0392]
[1780040292380,53.83,73398.9,0.0,0.00027,0.0,0.03926]
[1780040297414,53.83,73399.54,0.0,0.00027,0.0,0.0393]
[1780040302450,53.83,73401.14,0.0,0.00027,0.0,0.03941]
[1780040307486,53.83,73400.88,0.0,0.00027,0.0,0.03939]
[1780040312521,53.83,73401.23,0.0,0.00027,0.0,0.03924]
[1780040317559,53.83,73398.79,0.0,0.00027,0.0,0.03908]
[1780040318635,53.83,73380.26,0.0,0.00026,0.0,0.03788]
[1780040324605,53.83,73383.61,0.0,0.00026,0.0,0.03809]
[1780040329644,53.83,73383.22,0.0,0.00026,0.0,0.03807]
[1780040334676,53.83,73390.8,0.0,0.00027,0.0,0.03856]
[1780040339712,53.83,73399.45,0.0,0.00027,0.0,0.03912]
[1780040344747,53.83,73401.36,0.0,0.00027,0.0,0.03924]
[1780040349781,53.83,73403.24,0.0,0.00027,0.0,0.03937]
[1780040354818,53.83,73404.36,0.0,0.00027,0.0,0.03944]
[1780040359853,53.83,73407.82,0.0,0.00028,0.0,0.03967]
[1780040364888,53.83,73407.99,0.0,0.00028,0.0,0.03968]
[1780040369925,53.83,73408.79,0.0,0.00028,0.0,0.03973]
[1780040374961,53.83,73417.22,0.0,0.00028,0.0,0.04012]
[1780040379995,53.83,73412.81,0.0,0.00028,0.0,0.03982]
[1780040385028,53.83,73407.96,0.0,0.00028,0.0,0.0395]
[1780040391070,53.83,73407.48,0.0,0.00028,0.0,0.03947]
[1780040396107,53.83,73404.73,0.0,0.00027,0.0,0.03929]
[1780040401142,53.83,73404.53,0.0,0.00027,0.0,0.03928]
[1780040406178,53.83,73400.21,0.0,0.00027,0.0,0.03899]
[1780040411212,53.83,73402.05,0.0,0.00027,0.0,0.03911]
[1780040416248,53.83,73400.31,0.0,0.00027,0.0,0.039]
[1780040421283,53.83,73391.33,0.0,0.00027,0.0,0.03842]
[1780040426318,53.83,73385.18,0.0,0.00026,0.0,0.03802]
[1780040431352,53.83,73381.59,0.0,0.00026,0.0,0.03763]
[1780040436389,53.83,73379.35,0.0,0.00026,0.0,0.03748]
[1780040441427,53.83,73378.27,0.0,0.00026,0.0,0.03742]
[1780040446465,53.83,73375.83,0.0,0.00026,0.0,0.03726]
[1780040451499,53.83,73376.17,0.0,0.00026,0.0,0.03728]
[1780040456533,53.83,73368.87,0.0,0.00026,0.0,0.03683]
[1780040461569,53.83,73361.58,0.0,0.00025,0.0,0.03638]
[1780040466603,53.83,73368.9,0.0,0.00026,0.0,0.03683]
[1780040471639,53.83,73372.71,0.0,0.00026,0.0,0.03707]
[1780040476674,53.83,73371.68,0.0,0.00026,0.0,0.037]
[1780040481708,53.83,73372.47,0.0,0.00026,0.0,0.03705]
[1780040486746,53.83,73371.27,0.0,0.00026,0.0,0.03698]
[1780040491780,53.83,73368.9,0.0,0.00025,0.0,0.03667]
[1780040496818,53.83,73367.76,0.0,0.00025,0.0,0.0366]
[1780040501854,53.83,73363.47,0.0,0.00025,0.0,0.03633]
[1780040506885,53.83,73361.89,0.0,0.00025,0.0,0.03623]
[1780040511921,53.83,73351.93,0.0,0.00025,0.0,0.03563]
[1780040516955,53.83,73345.01,0.0,0.00024,0.0,0.03522]
[1780040521994,53.83,73340.97,0.0,0.00024,0.0,0.03498]
[1780040527026,53.83,73344.51,0.0,0.00024,0.0,0.03519]
[1780040532061,53.83,73346.38,0.0,0.00024,0.0,0.0353]
[1780040537096,53.83,73344.77,0.0,0.00024,0.0,0.0352]
[1780040542132,53.83,73344.58,0.0,0.00024,0.0,0.03519]
[1780040547166,53.83,73342.83,0.0,0.00024,0.0,0.03509]
[1780040552201,53.83,73344.18,0.0,0.00024,0.0,0.03501]
[1780040557237,53.83,73345.86,0.0,0.00024,0.0,0.03511]
[1780040562273,53.83,73346.9,0.0,0.00024,0.0,0.03517]
[1780040567307,53.83,73355.55,0.0,0.00025,0.0,0.03569]
[1780040572344,53.83,73355.96,0.0,0.00025,0.0,0.03571]
[1780040577378,53.83,73356.02,0.0,0.00025,0.0,0.03572]
[1780040582413,53.83,73358.08,0.0,0.00025,0.0,0.03584]
[1780040587453,53.83,73355.6,0.0,0.00025,0.0,0.03569]
[1780040592483,53.83,73350.52,0.0,0.00025,0.0,0.03538]
[1780040597519,53.83,73352.65,0.0,0.00025,0.0,0.03551]
[1780040602553,53.83,73354.92,0.0,0.00025,0.0,0.03565]
[1780040608679,53.83,73355.81,0.0,0.00025,0.0,0.0357]
[1780040614637,53.83,73353.38,0.0,0.00025,0.0,0.03539]
[1780040619673,53.83,73349.12,0.0,0.00024,0.0,0.03514]
[1780040624707,53.83,73347.12,0.0,0.00024,0.0,0.03502]
[1780040629742,53.83,73344.4,0.0,0.00024,0.0,0.03486]
[1780040634780,53.83,73343.24,0.0,0.00024,0.0,0.03479]
[1780040639815,53.83,73343.33,0.0,0.00024,0.0,0.0348]
[1780040644853,53.83,73338.58,0.0,0.00024,0.0,0.03452]
[1780040649892,53.83,73325.36,0.0,0.00023,0.0,0.03375]
[1780040654929,53.83,73329.9,0.0,0.00024,0.0,0.03401]
[1780040659968,53.83,73327.11,0.0,0.00023,0.0,0.03385]
[1780040665000,53.83,73321.56,0.0,0.00023,0.0,0.03354]
[1780040670037,53.83,73313.72,0.0,0.00023,0.0,0.03309]
[1780040675082,53.83,73317.05,0.0,0.00023,0.0,0.03313]
[1780040680116,53.83,73325.71,0.0,0.00023,0.0,0.03362]
[1780040685153,53.83,73325.67,0.0,0.00023,0.0,0.03362]
[1780040690188,53.83,73328.28,0.0,0.00023,0.0,0.03377]
[1780040695222,53.83,73327.98,0.0,0.00023,0.0,0.03375]
[1780040700258,53.83,73327.99,0.0,0.00023,0.0,0.03375]
[1780040705292,53.83,73324.63,0.0,0.00023,0.0,0.03356]
[1780040710327,53.83,73324.43,0.0,0.00023,0.0,0.03355]
[1780040715362,53.83,73323.7,0.0,0.00023,0.0,0.0335]
[1780040720403,53.83,73313.9,0.0,0.00023,0.0,0.03295]
[1780040725435,53.83,73314.39,0.0,0.00023,0.0,0.03298]
[1780040730470,53.83,73310.04,0.0,0.00023,0.0,0.03273]
[1780040735507,53.83,73305.24,0.0,0.00022,0.0,0.03232]
[1780040738604,53.83,73324.16,0.0,0.00023,0.0,0.03338]
[1780040745582,53.83,73324.84,0.0,0.00023,0.0,0.03342]
[1780040750611,53.83,73325.53,0.0,0.00023,0.0,0.03345]
[1780040755647,53.83,73323.73,0.0,0.00023,0.0,0.03335]
[1780040760681,53.83,73322.38,0.0,0.00023,0.0,0.03328]
[1780040765718,53.83,73322.51,0.0,0.00023,0.0,0.03328]
[1780040770751,53.83,73322.66,0.0,0.00023,0.0,0.03329]
[1780040775787,53.83,73323.76,0.0,0.00023,0.0,0.03335]
[1780040780821,53.83,73322.0,0.0,0.00023,0.0,0.03325]
[1780040785856,53.83,73323.2,0.0,0.00023,0.0,0.03332]
[1780040787950,53.83,73305.78,0.0,0.00022,0.0,0.03235]
[1780040793916,53.83,73314.88,0.0,0.00023,0.0,0.0327]
[1780040798954,53.83,73314.83,0.0,0.00023,0.0,0.0327]
[1780040803988,53.83,73320.8,0.0,0.00023,0.0,0.03303]
[1780040809022,53.83,73329.28,0.0,0.00023,0.0,0.03351]
[1780040814057,53.83,73330.38,0.0,0.00023,0.0,0.03358]
[1780040820101,53.83,73335.33,0.0,0.00023,0.0,0.03386]
[1780040825136,53.83,73325.7,0.0,0.00023,0.0,0.03331]
[1780040830170,53.83,73328.1,0.0,0.00023,0.0,0.03345]
[1780040835212,53.83,73328.2,0.0,0.00023,0.0,0.03345]
[1780040840244,53.83,73332.72,0.0,0.00023,0.0,0.03371]
[1780040846300,53.83,73325.03,0.0,0.00023,0.0,0.03327]
[1780040850336,53.83,73303.1,0.0,0.00022,0.0,0.03205]
[1780040855370,53.83,73315.83,0.0,0.00023,0.0,0.03261]
[1780040861412,53.83,73320.36,0.0,0.00023,0.0,0.03286]
[1780040866447,53.83,73320.13,0.0,0.00023,0.0,0.03284]
[1780040871484,53.83,73320.05,0.0,0.00023,0.0,0.03284]
[1780040876518,53.83,73320.07,0.0,0.00023,0.0,0.03284]
[1780040881550,53.83,73324.69,0.0,0.00023,0.0,0.0331]
[1780040886587,53.83,73326.5,0.0,0.00023,0.0,0.0332]
[1780040891622,53.83,73326.06,0.0,0.00023,0.0,0.03318]
[1780040896666,53.83,73324.73,0.0,0.00023,0.0,0.0331]
[1780040901694,53.83,73333.65,0.0,0.00023,0.0,0.03361]
[1780040906727,53.83,73324.55,0.0,0.00023,0.0,0.03309]
[1780040911765,53.83,73322.21,0.0,0.00023,0.0,0.03281]
[1780040916797,53.83,73320.22,0.0,0.00023,0.0,0.0327]
[1780040921833,53.83,73320.97,0.0,0.00023,0.0,0.03274]
[1780040926868,53.83,73324.82,0.0,0.00023,0.0,0.03296]
[1780040931902,53.83,73327.1,0.0,0.00023,0.0,0.03308]
[1780040936937,53.83,73328.33,0.0,0.00023,0.0,0.03315]
[1780040941972,53.83,73332.37,0.0,0.00023,0.0,0.03338]
[1780040947007,53.83,73325.05,0.0,0.00023,0.0,0.03297]
[1780040952043,53.83,73325.91,0.0,0.00023,0.0,0.03302]
[1780040957080,53.83,73328.09,0.0,0.00023,0.0,0.03314]
[1780040962113,53.83,73328.68,0.0,0.00023,0.0,0.03317]
[1780040967149,53.83,73329.08,0.0,0.00023,0.0,0.0332]
[1780040972184,53.83,73330.89,0.0,0.00023,0.0,0.03315]
[1780040977220,53.83,73329.48,0.0,0.00023,0.0,0.03307]
[1780040982254,53.83,73329.93,0.0,0.00023,0.0,0.03309]
[1780040987289,53.83,73329.23,0.0,0.00023,0.0,0.03305]
[1780040993339,53.83,73322.21,0.0,0.00023,0.0,0.03266]
[1780040998369,53.83,73322.83,0.0,0.00023,0.0,0.03269]
[1780041003407,53.83,73322.54,0.0,0.00023,0.0,0.03268]
[1780041008440,53.83,73323.26,0.0,0.00023,0.0,0.03272]
[1780041013474,53.83,73324.25,0.0,0.00023,0.0,0.03277]
[1780041018511,53.83,73324.71,0.0,0.00023,0.0,0.0328]
[1780041023546,53.83,73326.89,0.0,0.00023,0.0,0.03292]
[1780041028580,53.83,73327.6,0.0,0.00023,0.0,0.03296]
[1780041033634,53.83,73326.44,0.0,0.00023,0.0,0.03274]
[1780041038664,53.83,73327.26,0.0,0.00023,0.0,0.03279]
[1780041043700,53.83,73330.32,0.0,0.00023,0.0,0.03296]
[1780041048734,53.83,73331.83,0.0,0.00023,0.0,0.03305]
[1780041053770,53.83,73338.54,0.0,0.00023,0.0,0.03343]
[1780041058805,53.83,73340.66,0.0,0.00023,0.0,0.03355]
[1780041063840,53.83,73340.94,0.0,0.00023,0.0,0.03356]
[1780041068891,53.83,73345.26,0.0,0.00023,0.0,0.03381]
[1780041073925,53.83,73356.94,0.0,0.00024,0.0,0.03449]
[1780041078960,53.83,73362.43,0.0,0.00024,0.0,0.03481]
[1780041083995,53.83,73362.36,0.0,0.00024,0.0,0.03481]
[1780041089031,53.83,73362.65,0.0,0.00024,0.0,0.03482]
[1780041094066,53.83,73352.76,0.0,0.00024,0.0,0.03409]
[1780041099100,53.83,73351.41,0.0,0.00024,0.0,0.03401]
[1780041104136,53.83,73350.73,0.0,0.00024,0.0,0.03397]
[1780041109170,53.83,73351.45,0.0,0.00024,0.0,0.03401]
[1780041114206,53.83,73351.3,0.0,0.00024,0.0,0.034]
[1780041119240,53.83,73352.36,0.0,0.00024,0.0,0.03406]
[1780041124275,53.83,73352.33,0.0,0.00024,0.0,0.03406]
[1780041129353,53.83,73351.89,0.0,0.00024,0.0,0.03404]
[1780041135352,53.83,73352.9,0.0,0.00024,0.0,0.0341]
[1780041140429,53.83,73354.33,0.0,0.00024,0.0,0.03418]
[1780041146430,53.83,73354.89,0.0,0.00024,0.0,0.03421]
[1780041151465,53.83,73355.65,0.0,0.00024,0.0,0.0341]
[1780041156499,53.83,73355.39,0.0,0.00024,0.0,0.03408]
[1780041161536,53.83,73352.44,0.0,0.00024,0.0,0.03391]
[1780041166569,53.83,73351.98,0.0,0.00023,0.0,0.03389]
[1780041171605,53.83,73348.44,0.0,0.00023,0.0,0.03368]
[1780041176641,53.83,73351.18,0.0,0.00023,0.0,0.03384]
[1780041181676,53.83,73352.96,0.0,0.00024,0.0,0.03394]
[1780041188724,53.83,73353.4,0.0,0.00024,0.0,0.03397]
[1780041193760,53.83,73359.01,0.0,0.00024,0.0,0.03429]
[1780041198795,53.83,73359.17,0.0,0.00024,0.0,0.0343]
[1780041203831,53.83,73358.86,0.0,0.00024,0.0,0.03428]
[1780041208865,53.83,73356.32,0.0,0.00024,0.0,0.03414]
[1780041213900,53.83,73354.98,0.0,0.00024,0.0,0.0339]
[1780041218937,53.83,73351.82,0.0,0.00023,0.0,0.03372]
[1780041223972,53.83,73346.24,0.0,0.00023,0.0,0.0334]
[1780041229006,53.83,73347.32,0.0,0.00023,0.0,0.03346]
[1780041234039,53.83,73349.05,0.0,0.00023,0.0,0.03356]
[1780041239075,53.83,73350.6,0.0,0.00023,0.0,0.03365]
[1780041244110,53.83,73352.13,0.0,0.00023,0.0,0.03374]
[1780041249146,53.83,73353.79,0.0,0.00023,0.0,0.03383]
[1780041254181,53.83,73357.69,0.0,0.00024,0.0,0.03406]
[1780041259218,53.83,73358.28,0.0,0.00024,0.0,0.03409]
[1780041264255,53.83,73356.45,0.0,0.00024,0.0,0.03399]
[1780041269288,53.83,73357.14,0.0,0.00024,0.0,0.03403]
[1780041274328,53.83,73356.81,0.0,0.00023,0.0,0.03385]
[1780041279358,53.83,73358.84,0.0,0.00024,0.0,0.03397]
[1780041284394,53.83,73351.59,0.0,0.00023,0.0,0.03355]
[1780041289428,53.83,73349.47,0.0,0.00023,0.0,0.03343]
[1780041293494,53.83,73334.81,0.0,0.00023,0.0,0.0326]
[1780041299498,53.83,73327.6,0.0,0.00022,0.0,0.03221]
[1780041304533,53.83,73331.23,0.0,0.00022,0.0,0.03241]
[1780041309567,53.83,73333.16,0.0,0.00022,0.0,0.03251]
[1780041314602,53.83,73339.91,0.0,0.00023,0.0,0.03289]
[1780041319637,53.83,73345.15,0.0,0.00023,0.0,0.03319]
[1780041325681,53.83,73346.59,0.0,0.00023,0.0,0.03327]
[1780041330720,53.83,73350.47,0.0,0.00023,0.0,0.03349]
[1780041335756,53.83,73353.36,0.0,0.00023,0.0,0.0335]
[1780041340795,53.83,73359.13,0.0,0.00023,0.0,0.03383]
[1780041345829,53.83,73363.0,0.0,0.00024,0.0,0.03405]
[1780041350862,53.83,73362.65,0.0,0.00024,0.0,0.03403]
[1780041355898,53.83,73352.88,0.0,0.00023,0.0,0.03347]
[1780041360933,53.83,73343.38,0.0,0.00023,0.0,0.03293]
[1780041365969,53.83,73343.99,0.0,0.00023,0.0,0.03297]
[1780041371005,53.83,73346.31,0.0,0.00023,0.0,0.0331]
[1780041376036,53.83,73346.21,0.0,0.00023,0.0,0.03309]
[1780041381074,53.83,73345.61,0.0,0.00023,0.0,0.03306]
[1780041386109,53.83,73346.59,0.0,0.00023,0.0,0.03311]
[1780041391144,53.83,73347.88,0.0,0.00023,0.0,0.03303]
[1780041396180,53.83,73350.54,0.0,0.00023,0.0,0.03318]
[1780041401215,53.83,73358.17,0.0,0.00023,0.0,0.03362]
[1780041408266,53.83,73359.45,0.0,0.00023,0.0,0.03369]
[1780041413301,53.83,73356.69,0.0,0.00023,0.0,0.03353]
[1780041418337,53.83,73354.69,0.0,0.00023,0.0,0.03342]
[1780041423374,53.83,73365.79,0.0,0.00024,0.0,0.03406]
[1780041428406,53.83,73368.9,0.0,0.00024,0.0,0.03424]
[1780041433442,53.83,73378.96,0.0,0.00024,0.0,0.03483]
[1780041438476,53.83,73382.47,0.0,0.00024,0.0,0.03504]
[1780041443518,53.83,73384.23,0.0,0.00024,0.0,0.03514]
[1780041448553,53.83,73379.89,0.0,0.00024,0.0,0.03488]
[1780041453592,53.83,73379.32,0.0,0.00024,0.0,0.03469]
[1780041458622,53.83,73378.77,0.0,0.00024,0.0,0.03466]
[1780041463658,53.83,73382.24,0.0,0.00024,0.0,0.03486]
[1780041468693,53.83,73384.7,0.0,0.00024,0.0,0.03501]
[1780041473728,53.83,73386.05,0.0,0.00024,0.0,0.03509]
[1780041478764,53.83,73384.95,0.0,0.00024,0.0,0.03502]
[1780041483797,53.83,73382.24,0.0,0.00024,0.0,0.03486]
[1780041488835,53.83,73382.3,0.0,0.00024,0.0,0.03487]
[1780041493869,53.83,73382.32,0.0,0.00024,0.0,0.03487]
[1780041498902,53.83,73383.91,0.0,0.00024,0.0,0.03496]
[1780041501925,53.83,73403.78,0.0,0.00025,0.0,0.03616]
[1780041506959,53.83,73414.35,0.0,0.00026,0.0,0.03681]
[1780041511997,53.83,73416.3,0.0,0.00026,0.0,0.03677]
[1780041517032,53.83,73419.45,0.0,0.00026,0.0,0.03696]
[1780041522067,53.83,73421.84,0.0,0.00026,0.0,0.03711]
[1780041527104,53.83,73423.27,0.0,0.00026,0.0,0.0372]
[1780041532149,53.83,73423.71,0.0,0.00026,0.0,0.03723]
[1780041537198,53.83,73411.8,0.0,0.00025,0.0,0.03649]
[1780041542217,53.83,73407.87,0.0,0.00025,0.0,0.03625]
[1780041547268,53.83,73409.9,0.0,0.00025,0.0,0.03637]
[1780041552284,53.83,73413.13,0.0,0.00026,0.0,0.03657]
[1780041557338,53.83,73417.05,0.0,0.00026,0.0,0.03681]
[1780041562356,53.83,73417.51,0.0,0.00026,0.0,0.03684]
[1780041567409,53.83,73419.4,0.0,0.00026,0.0,0.03696]
[1780041574449,53.83,73419.82,0.0,0.00026,0.0,0.03682]
[1780041579473,53.83,73427.4,0.0,0.00026,0.0,0.03729]
[1780041582504,53.83,73447.77,0.0,0.00027,0.0,0.0386]
[1780041587567,53.83,73456.15,0.0,0.00027,0.0,0.03915]
[1780041592572,53.83,73449.41,0.0,0.00027,0.0,0.03871]
[1780041597638,53.83,73450.17,0.0,0.00027,0.0,0.03876]
[1780041601196,53.83,73450.62,0.0,0.00027,0.0,0.03878]
[1780041601378,53.83,73428.31,0.0,0.00026,0.0,0.03735]
[1780041604180,53.83,73427.94,0.0,0.00026,0.0,0.03733]
[1780041600162,53.83,73427.94,0.0,0.00026,0.0,0.03733]
[1780041618838,53.83,73427.94,0.0,0.00026,0.0,0.03733]
[1780041620815,53.83,73459.86,0.0,0.00028,0.0,0.03939]
[1780041625884,53.83,73469.73,0.0,0.00028,0.0,0.04005]
[1780041630909,53.83,73476.56,0.0,0.00028,0.0,0.04051]
[1780041635943,53.83,73488.91,0.0,0.00029,0.0,0.04118]
[1780041638949,53.83,73503.11,0.0,0.0003,0.0,0.04217]
[1780041642978,53.83,73517.38,0.0,0.0003,0.0,0.04318]
[1780041643994,53.83,73535.48,0.0,0.00031,0.0,0.04451]
[1780041649024,53.83,73540.9,0.0,0.00032,0.0,0.04491]
[1780041654085,53.83,73539.38,0.0,0.00032,0.0,0.0448]
[1780041659119,53.83,73544.49,0.0,0.00032,0.0,0.04518]
[1780041664156,53.83,73536.14,0.0,0.00032,0.0,0.04456]
[1780041669191,53.83,73534.04,0.0,0.00031,0.0,0.0444]
[1780041672210,53.83,73549.7,0.0,0.00032,0.0,0.04557]
[1780041677245,53.83,73570.47,0.0,0.00033,0.0,0.04717]
[1780041682281,53.83,73579.51,0.0,0.00034,0.0,0.04788]
[1780041687314,53.83,73577.91,0.0,0.00034,0.0,0.04775]
[1780041692350,53.83,73579.91,0.0,0.00034,0.0,0.0477]
[1780041697399,53.83,73587.87,0.0,0.00034,0.0,0.04833]
[1780041700411,53.83,73602.55,0.0,0.00035,0.0,0.04952]
[1780041705466,53.83,73594.88,0.0,0.00035,0.0,0.04889]
[1780041710480,53.83,73592.91,0.0,0.00035,0.0,0.04874]
[1780041714508,53.83,73612.66,0.0,0.00036,0.0,0.05035]
[1780041717530,53.83,73632.96,0.0,0.00037,0.0,0.05206]
[1780041722564,53.83,73642.94,0.0,0.00038,0.0,0.05291]
[1780041725611,53.83,73625.81,0.0,0.00037,0.0,0.05145]
[1780041730620,53.83,73623.41,0.0,0.00037,0.0,0.05125]
[1780041735681,53.83,73648.37,0.0,0.00038,0.0,0.05339]
[1780041740690,53.83,73643.2,0.0,0.00038,0.0,0.05294]
[1780041745751,53.83,73633.03,0.0,0.00037,0.0,0.05206]
[1780041750760,53.83,73630.22,0.0,0.00037,0.0,0.05182]
[1780041755821,53.83,73621.67,0.0,0.00036,0.0,0.05088]
[1780041760831,53.83,73618.67,0.0,0.00036,0.0,0.05063]
[1780041765891,53.83,73605.49,0.0,0.00035,0.0,0.04954]
[1780041770901,53.83,73615.22,0.0,0.00036,0.0,0.05034]
[1780041775962,53.83,73620.89,0.0,0.00036,0.0,0.05081]
[1780041780971,53.83,73620.3,0.0,0.00036,0.0,0.05076]
[1780041786034,53.83,73615.26,0.0,0.00036,0.0,0.05034]
[1780041791048,53.83,73613.4,0.0,0.00036,0.0,0.05019]
[1780041796118,53.83,73612.39,0.0,0.00036,0.0,0.05011]
[1780041802122,53.83,73615.54,0.0,0.00036,0.0,0.05037]
[1780041807156,53.83,73608.4,0.0,0.00035,0.0,0.04978]
[1780041812191,53.83,73607.19,0.0,0.00035,0.0,0.04946]
[1780041817228,53.83,73605.94,0.0,0.00035,0.0,0.04936]
[1780041822261,53.83,73598.1,0.0,0.00035,0.0,0.04873]
[1780041827296,53.83,73597.64,0.0,0.00035,0.0,0.04869]
[1780041832333,53.83,73598.08,0.0,0.00035,0.0,0.04872]
[1780041837366,53.83,73605.91,0.0,0.00035,0.0,0.04936]
[1780041842401,53.83,73607.24,0.0,0.00035,0.0,0.04947]
[1780041847437,53.83,73599.52,0.0,0.00035,0.0,0.04884]
[1780041852470,53.83,73606.11,0.0,0.00035,0.0,0.04937]
[1780041857505,53.83,73617.35,0.0,0.00036,0.0,0.0503]
[1780041862541,53.83,73628.37,0.0,0.00037,0.0,0.05122]
[1780041867617,53.83,73631.17,0.0,0.00037,0.0,0.05145]
[1780041873618,53.83,73634.17,0.0,0.00037,0.0,0.05148]
[1780041878655,53.83,73630.58,0.0,0.00037,0.0,0.05118]
[1780041883688,53.83,73624.57,0.0,0.00036,0.0,0.05068]
[1780041888724,53.83,73623.55,0.0,0.00036,0.0,0.05059]
[1780041893758,53.83,73620.1,0.0,0.00036,0.0,0.05031]
[1780041898794,53.83,73609.24,0.0,0.00035,0.0,0.04941]
[1780041903831,53.83,73595.9,0.0,0.00034,0.0,0.04834]
[1780041908863,53.83,73596.39,0.0,0.00034,0.0,0.04838]
[1780041913899,53.83,73595.78,0.0,0.00034,0.0,0.04833]
[1780041918934,53.83,73597.97,0.0,0.00035,0.0,0.0485]
[1780041923971,53.83,73597.62,0.0,0.00035,0.0,0.04847]
[1780041929004,53.83,73598.69,0.0,0.00035,0.0,0.04856]
[1780041934039,53.83,73598.85,0.0,0.00034,0.0,0.04836]
[1780041941087,53.83,73598.77,0.0,0.00034,0.0,0.04835]
[1780041946125,53.83,73603.2,0.0,0.00035,0.0,0.04871]
[1780041951157,53.83,73598.76,0.0,0.00034,0.0,0.04835]
[1780041957199,53.83,73596.19,0.0,0.00034,0.0,0.04815]
[1780041962235,53.83,73595.26,0.0,0.00034,0.0,0.04807]
[1780041967274,53.83,73593.6,0.0,0.00034,0.0,0.04794]
[1780041972306,53.83,73578.11,0.0,0.00033,0.0,0.04673]
[1780041977344,53.83,73573.61,0.0,0.00033,0.0,0.04638]
[1780041982379,53.83,73573.64,0.0,0.00033,0.0,0.04638]
[1780041987415,53.83,73564.91,0.0,0.00032,0.0,0.04571]
[1780041992450,53.83,73566.52,0.0,0.00032,0.0,0.04563]
[1780041997487,53.83,73567.09,0.0,0.00032,0.0,0.04568]
[1780042002527,53.83,73566.51,0.0,0.00032,0.0,0.04563]
[1780042008599,53.83,73567.15,0.0,0.00032,0.0,0.04568]
[1780042013607,53.83,73573.75,0.0,0.00033,0.0,0.04618]
[1780042018669,53.83,73569.62,0.0,0.00033,0.0,0.04587]
[1780042023673,53.83,73576.06,0.0,0.00033,0.0,0.04636]
[1780042028739,53.83,73574.42,0.0,0.00033,0.0,0.04624]
[1780042033744,53.83,73572.37,0.0,0.00033,0.0,0.04608]
[1780042038813,53.83,73572.9,0.0,0.00033,0.0,0.04612]
[1780042043815,53.83,73582.43,0.0,0.00033,0.0,0.04685]
[1780042048849,53.83,73580.91,0.0,0.00033,0.0,0.04674]
[1780042053885,53.83,73580.99,0.0,0.00033,0.0,0.04654]
[1780042058952,53.83,73587.68,0.0,0.00033,0.0,0.04706]
[1780042063954,53.83,73588.06,0.0,0.00034,0.0,0.04709]
[1780042069024,53.83,73595.48,0.0,0.00034,0.0,0.04767]
[1780042074024,53.83,73596.18,0.0,0.00034,0.0,0.04772]
[1780042079098,53.83,73587.74,0.0,0.00033,0.0,0.04706]
[1780042084098,53.83,73592.31,0.0,0.00034,0.0,0.04742]
[1780042089132,53.83,73610.52,0.0,0.00035,0.0,0.04887]
[1780042091147,53.83,73626.94,0.0,0.00036,0.0,0.05021]
[1780042096180,53.83,73627.42,0.0,0.00036,0.0,0.05025]
[1780042101217,53.83,73630.14,0.0,0.00036,0.0,0.05048]
[1780042106251,53.83,73629.79,0.0,0.00036,0.0,0.05045]
[1780042111286,53.83,73621.59,0.0,0.00035,0.0,0.04955]
[1780042116322,53.83,73627.3,0.0,0.00036,0.0,0.05002]
[1780042121356,53.83,73629.2,0.0,0.00036,0.0,0.05018]
[1780042126391,53.83,73634.95,0.0,0.00036,0.0,0.05066]
[1780042131426,53.83,73639.05,0.0,0.00036,0.0,0.051]
[1780042136461,53.83,73637.96,0.0,0.00036,0.0,0.05091]
[1780042141499,53.83,73637.8,0.0,0.00036,0.0,0.0509]
[1780042146532,53.83,73640.02,0.0,0.00037,0.0,0.05108]
[1780042151569,53.83,73638.48,0.0,0.00036,0.0,0.05095]
[1780042156604,53.83,73638.65,0.0,0.00036,0.0,0.05097]
[1780042161639,53.83,73652.95,0.0,0.00037,0.0,0.05218]
[1780042166679,53.83,73655.77,0.0,0.00038,0.0,0.05242]
[1780042171708,53.83,73649.83,0.0,0.00037,0.0,0.05169]
[1780042176744,53.83,73650.22,0.0,0.00037,0.0,0.05172]
[1780042181778,53.83,73649.8,0.0,0.00037,0.0,0.05169]
[1780042186816,53.83,73640.69,0.0,0.00036,0.0,0.05092]
[1780042191853,53.83,73640.05,0.0,0.00036,0.0,0.05086]
[1780042196894,53.83,73640.47,0.0,0.00036,0.0,0.0509]
[1780042201929,53.83,73638.03,0.0,0.00036,0.0,0.05069]
[1780042206964,53.83,73637.41,0.0,0.00036,0.0,0.05064]
[1780042214058,53.83,73641.79,0.0,0.00037,0.0,0.05101]
[1780042219061,53.83,73645.73,0.0,0.00037,0.0,0.05134]
[1780042224088,53.83,73646.06,0.0,0.00037,0.0,0.05137]
[1780042230129,53.83,73642.33,0.0,0.00037,0.0,0.05105]
[1780042235163,53.83,73641.03,0.0,0.00036,0.0,0.05072]
[1780042240199,53.83,73641.85,0.0,0.00036,0.0,0.05079]
[1780042245238,53.83,73650.74,0.0,0.00037,0.0,0.05154]
[1780042250270,53.83,73655.52,0.0,0.00037,0.0,0.05195]
[1780042255304,53.83,73656.02,0.0,0.00037,0.0,0.05199]
[1780042260341,53.83,73656.49,0.0,0.00037,0.0,0.05203]
[1780042265377,53.83,73652.98,0.0,0.00037,0.0,0.05173]
[1780042270411,53.83,73651.99,0.0,0.00037,0.0,0.05165]
[1780042275447,53.83,73647.71,0.0,0.00037,0.0,0.05128]
[1780042280483,53.83,73654.43,0.0,0.00037,0.0,0.05185]
[1780042285518,53.83,73654.62,0.0,0.00037,0.0,0.05187]
[1780042290552,53.83,73649.51,0.0,0.00037,0.0,0.05144]
[1780042295587,53.83,73646.93,0.0,0.00037,0.0,0.05099]
[1780042300623,53.83,73646.99,0.0,0.00037,0.0,0.051]
[1780042305659,53.83,73646.91,0.0,0.00037,0.0,0.05099]
[1780042310692,53.83,73647.85,0.0,0.00037,0.0,0.05107]
[1780042315731,53.83,73647.7,0.0,0.00037,0.0,0.05106]
[1780042320772,53.83,73647.87,0.0,0.00037,0.0,0.05107]
[1780042325811,53.83,73645.32,0.0,0.00036,0.0,0.05086]
[1780042330836,53.83,73641.25,0.0,0.00036,0.0,0.05052]
[1780042335871,53.83,73640.15,0.0,0.00036,0.0,0.05043]
[1780042340906,53.83,73641.04,0.0,0.00036,0.0,0.0505]
[1780042346948,53.83,73633.64,0.0,0.00036,0.0,0.04989]
[1780042351995,53.83,73632.24,0.0,0.00035,0.0,0.04955]
[1780042357026,53.83,73633.3,0.0,0.00036,0.0,0.04964]
[1780042362059,53.83,73635.44,0.0,0.00036,0.0,0.04982]
[1780042367095,53.83,73633.98,0.0,0.00036,0.0,0.0497]
[1780042372131,53.83,73643.41,0.0,0.00036,0.0,0.05048]
[1780042377166,53.83,73641.31,0.0,0.00036,0.0,0.0503]
[1780042382202,53.83,73636.54,0.0,0.00036,0.0,0.04991]
[1780042387242,53.83,73635.2,0.0,0.00036,0.0,0.0498]
[1780042392271,53.83,73633.76,0.0,0.00036,0.0,0.04968]
[1780042398348,53.83,73631.3,0.0,0.00035,0.0,0.04948]
[1780042404354,53.83,73625.52,0.0,0.00035,0.0,0.04901]
[1780042409390,53.83,73621.78,0.0,0.00035,0.0,0.0487]
[1780042414424,53.83,73619.24,0.0,0.00034,0.0,0.04829]
[1780042420466,53.83,73613.12,0.0,0.00034,0.0,0.0478]
[1780042425502,53.83,73609.02,0.0,0.00034,0.0,0.04747]
[1780042430537,53.83,73603.54,0.0,0.00034,0.0,0.04704]
[1780042435573,53.83,73601.96,0.0,0.00033,0.0,0.04692]
[1780042440608,53.83,73602.59,0.0,0.00033,0.0,0.04697]
[1780042446655,53.83,73603.34,0.0,0.00034,0.0,0.04703]
[1780042451690,53.83,73598.41,0.0,0.00033,0.0,0.04664]
[1780042456723,53.83,73599.34,0.0,0.00033,0.0,0.04672]
[1780042462766,53.83,73600.8,0.0,0.00033,0.0,0.04683]
[1780042467801,53.83,73601.71,0.0,0.00033,0.0,0.0469]
[1780042472836,53.83,73601.37,0.0,0.00033,0.0,0.04667]
[1780042477878,53.83,73603.07,0.0,0.00033,0.0,0.0468]
[1780042482909,53.83,73610.99,0.0,0.00034,0.0,0.04742]
[1780042487946,53.83,73622.31,0.0,0.00035,0.0,0.04832]
[1780042492980,53.83,73638.5,0.0,0.00036,0.0,0.04963]
[1780042498015,53.83,73644.09,0.0,0.00036,0.0,0.05009]
[1780042503052,53.83,73642.52,0.0,0.00036,0.0,0.04996]
[1780042509125,53.83,73639.59,0.0,0.00036,0.0,0.04972]
[1780042514128,53.83,73637.56,0.0,0.00035,0.0,0.04955]
[1780042519200,53.83,73638.09,0.0,0.00035,0.0,0.0496]
[1780042525206,53.83,73639.58,0.0,0.00036,0.0,0.04972]
[1780042530241,53.83,73635.32,0.0,0.00035,0.0,0.04937]
[1780042535278,53.83,73636.44,0.0,0.00035,0.0,0.04924]
[1780042540310,53.83,73630.24,0.0,0.00035,0.0,0.04874]
[1780042545367,53.83,73626.65,0.0,0.00035,0.0,0.04845]
[1780042551410,53.83,73626.37,0.0,0.00035,0.0,0.04843]
[1780042556446,53.83,73627.41,0.0,0.00035,0.0,0.04851]
[1780042561483,53.83,73628.43,0.0,0.00035,0.0,0.0486]
[1780042566515,53.83,73636.14,0.0,0.00035,0.0,0.04922]
[1780042572556,53.83,73637.36,0.0,0.00035,0.0,0.04932]
[1780042577614,53.83,73637.94,0.0,0.00035,0.0,0.04937]
[1780042582625,53.83,73639.0,0.0,0.00035,0.0,0.04945]
[1780042587684,53.83,73640.1,0.0,0.00035,0.0,0.04954]
[1780042592697,53.83,73640.13,0.0,0.00035,0.0,0.04933]
[1780042597755,53.83,73647.72,0.0,0.00036,0.0,0.04995]
[1780042602769,53.83,73648.21,0.0,0.00036,0.0,0.04999]
[1780042607824,53.83,73648.3,0.0,0.00036,0.0,0.05]
[1780042612841,53.83,73649.13,0.0,0.00036,0.0,0.05007]
[1780042617894,53.83,73656.64,0.0,0.00036,0.0,0.05069]
[1780042622910,53.83,73657.26,0.0,0.00036,0.0,0.05074]
[1780042627964,53.83,73660.37,0.0,0.00037,0.0,0.05101]
[1780042632980,53.83,73660.35,0.0,0.00037,0.0,0.051]
[1780042638034,53.83,73654.91,0.0,0.00036,0.0,0.05055]
[1780042643051,53.83,73656.97,0.0,0.00036,0.0,0.05072]
[1780042649093,53.83,73657.8,0.0,0.00036,0.0,0.05079]
[1780042654127,53.83,73655.92,0.0,0.00036,0.0,0.05041]
[1780042660169,53.83,73656.65,0.0,0.00036,0.0,0.05047]
[1780042665204,53.83,73656.23,0.0,0.00036,0.0,0.05044]
[1780042671247,53.83,73657.35,0.0,0.00036,0.0,0.05053]
[1780042676285,53.83,73646.09,0.0,0.00036,0.0,0.0496]
[1780042682324,53.83,73645.25,0.0,0.00035,0.0,0.04953]
[1780042687377,53.83,73650.82,0.0,0.00036,0.0,0.04999]
[1780042692392,53.83,73651.35,0.0,0.00036,0.0,0.05003]
[1780042697450,53.83,73648.72,0.0,0.00036,0.0,0.04981]
[1780042702463,53.83,73646.87,0.0,0.00036,0.0,0.04966]
[1780042707519,53.83,73646.25,0.0,0.00036,0.0,0.04961]
[1780042712540,53.83,73645.42,0.0,0.00035,0.0,0.04932]
[1780042717589,53.83,73644.76,0.0,0.00035,0.0,0.04927]
[1780042722610,53.83,73642.94,0.0,0.00035,0.0,0.04912]
[1780042727660,53.83,73642.2,0.0,0.00035,0.0,0.04906]
[1780042733714,53.83,73642.28,0.0,0.00035,0.0,0.04907]
[1780042738743,53.83,73646.29,0.0,0.00035,0.0,0.0494]
[1780042743780,53.83,73646.73,0.0,0.00035,0.0,0.04943]
[1780042748815,53.83,73645.58,0.0,0.00035,0.0,0.04934]
[1780042753849,53.83,73643.8,0.0,0.00035,0.0,0.04919]
[1780042758884,53.83,73644.19,0.0,0.00035,0.0,0.04922]
[1780042763919,53.83,73636.71,0.0,0.00035,0.0,0.04862]
[1780042771976,53.83,73638.11,0.0,0.00035,0.0,0.04851]
[1780042777012,53.83,73638.88,0.0,0.00035,0.0,0.04858]
[1780042782052,53.83,73644.28,0.0,0.00035,0.0,0.04901]
[1780042787081,53.83,73644.18,0.0,0.00035,0.0,0.04901]
[1780042792116,53.83,73636.87,0.0,0.00035,0.0,0.04841]
[1780042797151,53.83,73625.32,0.0,0.00034,0.0,0.04749]
[1780042802187,53.83,73626.1,0.0,0.00034,0.0,0.04756]
[1780042807224,53.83,73619.97,0.0,0.00034,0.0,0.04707]
[1780042812258,53.83,73629.18,0.0,0.00034,0.0,0.0478]
[1780042817292,53.83,73636.8,0.0,0.00035,0.0,0.04841]
[1780042822327,53.83,73643.86,0.0,0.00035,0.0,0.04898]
[1780042828370,53.83,73646.23,0.0,0.00035,0.0,0.04917]
[1780042833406,53.83,73652.72,0.0,0.00035,0.0,0.04948]
[1780042838439,53.83,73653.83,0.0,0.00036,0.0,0.04958]
[1780042843476,53.83,73653.97,0.0,0.00036,0.0,0.04959]
[1780042848510,53.83,73655.27,0.0,0.00036,0.0,0.04969]
[1780042853545,53.83,73655.52,0.0,0.00036,0.0,0.04971]
[1780042858580,53.83,73656.21,0.0,0.00036,0.0,0.04977]
[1780042864622,53.83,73656.47,0.0,0.00036,0.0,0.04979]
[1780042869658,53.83,73670.47,0.0,0.00037,0.0,0.05096]
[1780042874692,53.83,73672.03,0.0,0.00037,0.0,0.05109]
[1780042879734,53.83,73680.79,0.0,0.00037,0.0,0.05184]
[1780042884776,53.83,73684.74,0.0,0.00038,0.0,0.05217]
[1780042889805,53.83,73701.17,0.0,0.00039,0.0,0.05361]
[1780042894839,53.83,73705.92,0.0,0.00039,0.0,0.05379]
[1780042899873,53.83,73695.03,0.0,0.00038,0.0,0.05283]
[1780042904911,53.83,73696.19,0.0,0.00038,0.0,0.05294]
[1780042909943,53.83,73700.14,0.0,0.00038,0.0,0.05328]
[1780042914979,53.83,73700.94,0.0,0.00038,0.0,0.05335]
[1780042920033,53.83,73698.5,0.0,0.00038,0.0,0.05314]
[1780042925068,53.83,73703.87,0.0,0.00039,0.0,0.05361]
[1780042930105,53.83,73708.21,0.0,0.00039,0.0,0.05399]
[1780042935138,53.83,73711.4,0.0,0.00039,0.0,0.05428]
[1780042940173,53.83,73710.14,0.0,0.00039,0.0,0.05416]
[1780042945207,53.83,73709.37,0.0,0.00039,0.0,0.0541]
[1780042950246,53.83,73712.41,0.0,0.00039,0.0,0.05437]
[1780042955280,53.83,73719.37,0.0,0.0004,0.0,0.05475]
[1780042960315,53.83,73722.75,0.0,0.0004,0.0,0.05506]
[1780042965350,53.83,73727.0,0.0,0.0004,0.0,0.05544]
[1780042970388,53.83,73732.16,0.0,0.0004,0.0,0.05591]
[1780042975422,53.83,73727.37,0.0,0.0004,0.0,0.05548]
[1780042980458,53.83,73731.21,0.0,0.0004,0.0,0.05583]
[1780042985491,53.83,73730.63,0.0,0.0004,0.0,0.05577]
[1780042990527,53.83,73735.69,0.0,0.00041,0.0,0.05624]
[1780042995564,53.83,73737.13,0.0,0.00041,0.0,0.05637]
[1780043000599,53.83,73738.52,0.0,0.00041,0.0,0.0565]
[1780043005632,53.83,73738.07,0.0,0.00041,0.0,0.05646]
[1780043010669,53.83,73736.36,0.0,0.00041,0.0,0.0563]
[1780043015706,53.83,73730.69,0.0,0.0004,0.0,0.05554]
[1780043020743,53.83,73732.25,0.0,0.0004,0.0,0.05568]
[1780043025781,53.83,73734.92,0.0,0.0004,0.0,0.05592]
[1780043030820,53.83,73739.89,0.0,0.00041,0.0,0.05638]
[1780043035857,53.83,73743.83,0.0,0.00041,0.0,0.05675]
[1780043040892,53.83,73744.16,0.0,0.00041,0.0,0.05678]
[1780043045929,53.83,73738.06,0.0,0.00041,0.0,0.05621]
[1780043050962,53.83,73737.67,0.0,0.00041,0.0,0.05618]
[1780043055996,53.83,73733.39,0.0,0.0004,0.0,0.05578]
[1780043061032,53.83,73733.68,0.0,0.0004,0.0,0.05581]
[1780043066067,53.83,73732.03,0.0,0.0004,0.0,0.05566]
[1780043071103,53.83,73728.85,0.0,0.0004,0.0,0.05513]
[1780043076141,53.83,73716.5,0.0,0.00039,0.0,0.05402]
[1780043081172,53.83,73716.16,0.0,0.00039,0.0,0.05399]
[1780043086207,53.83,73714.93,0.0,0.00039,0.0,0.05388]
[1780043092249,53.83,73712.32,0.0,0.00039,0.0,0.05365]
[1780043097290,53.83,73710.46,0.0,0.00039,0.0,0.05349]
[1780043102319,53.83,73705.51,0.0,0.00038,0.0,0.05305]
[1780043107362,53.83,73706.34,0.0,0.00038,0.0,0.05312]
[1780043112391,53.83,73709.87,0.0,0.00039,0.0,0.05343]
[1780043117434,53.83,73712.22,0.0,0.00039,0.0,0.05364]
[1780043122462,53.83,73715.12,0.0,0.00039,0.0,0.0539]
[1780043127505,53.83,73720.71,0.0,0.00039,0.0,0.0544]
[1780043132531,53.83,73720.34,0.0,0.00039,0.0,0.05413]
[1780043137575,53.83,73732.44,0.0,0.0004,0.0,0.05521]
[1780043142602,53.83,73735.32,0.0,0.0004,0.0,0.05548]
[1780043147645,53.83,73732.39,0.0,0.0004,0.0,0.05521]
[1780043152674,53.83,73732.09,0.0,0.0004,0.0,0.05518]
[1780043157715,53.83,73734.91,0.0,0.0004,0.0,0.05544]
[1780043162745,53.83,73737.04,0.0,0.0004,0.0,0.05563]
[1780043167785,53.83,73744.61,0.0,0.00041,0.0,0.05633]
[1780043174827,53.83,73745.87,0.0,0.00041,0.0,0.05644]
[1780043179862,53.83,73747.65,0.0,0.00041,0.0,0.05661]
[1780043184899,53.83,73750.25,0.0,0.00041,0.0,0.05685]
[1780043189936,53.83,73752.42,0.0,0.00041,0.0,0.05705]
[1780043194971,53.83,73754.38,0.0,0.00041,0.0,0.05699]
[1780043200009,53.83,73755.25,0.0,0.00041,0.0,0.05707]
[1780043205040,53.83,73750.55,0.0,0.00041,0.0,0.05663]
[1780043210076,53.83,73747.25,0.0,0.00041,0.0,0.05633]
[1780043215110,53.83,73740.4,0.0,0.0004,0.0,0.0557]
[1780043218141,53.83,73724.03,0.0,0.00039,0.0,0.05422]
[1780043223166,53.83,73719.08,0.0,0.00039,0.0,0.05378]
[1780043228211,53.83,73716.91,0.0,0.00039,0.0,0.05359]
[1780043233237,53.83,73714.37,0.0,0.00039,0.0,0.05336]
[1780043238271,53.83,73724.07,0.0,0.00039,0.0,0.05422]
[1780043243308,53.83,73727.4,0.0,0.00039,0.0,0.05452]
[1780043248354,53.83,73725.9,0.0,0.00039,0.0,0.05439]
[1780043253377,53.83,73725.89,0.0,0.00039,0.0,0.05415]
[1780043258425,53.83,73725.8,0.0,0.00039,0.0,0.05414]
[1780043263447,53.83,73722.39,0.0,0.00039,0.0,0.05384]
[1780043268496,53.83,73716.15,0.0,0.00038,0.0,0.05328]
[1780043273518,53.83,73714.24,0.0,0.00038,0.0,0.05312]
[1780043278557,53.83,73717.76,0.0,0.00039,0.0,0.05343]
[1780043283592,53.83,73719.34,0.0,0.00039,0.0,0.05357]
[1780043288628,53.83,73731.16,0.0,0.0004,0.0,0.05462]
[1780043293662,53.83,73735.47,0.0,0.0004,0.0,0.05501]
[1780043298710,53.83,73734.87,0.0,0.0004,0.0,0.05495]
[1780043303752,53.83,73739.43,0.0,0.0004,0.0,0.05537]
[1780043308785,53.83,73740.1,0.0,0.0004,0.0,0.05543]
[1780043313829,53.83,73737.08,0.0,0.0004,0.0,0.05491]
[1780043318865,53.83,73726.33,0.0,0.00039,0.0,0.05395]
[1780043323898,53.83,73716.96,0.0,0.00038,0.0,0.05312]
[1780043329941,53.83,73717.93,0.0,0.00038,0.0,0.05321]
[1780043334977,53.83,73717.22,0.0,0.00038,0.0,0.05314]
[1780043340021,53.83,73720.38,0.0,0.00039,0.0,0.05342]
[1780043345054,53.83,73715.36,0.0,0.00038,0.0,0.05298]
[1780043351096,53.83,73711.51,0.0,0.00038,0.0,0.05265]
[1780043356132,53.83,73710.71,0.0,0.00038,0.0,0.05258]
[1780043361166,53.83,73707.99,0.0,0.00038,0.0,0.05234]
[1780043366201,53.83,73702.39,0.0,0.00037,0.0,0.05186]
[1780043371236,53.83,73705.26,0.0,0.00037,0.0,0.05188]
[1780043376271,53.83,73705.67,0.0,0.00037,0.0,0.05191]
[1780043381307,53.83,73702.41,0.0,0.00037,0.0,0.05163]
[1780043386342,53.83,73704.18,0.0,0.00037,0.0,0.05178]
[1780043391376,53.83,73703.32,0.0,0.00037,0.0,0.05171]
[1780043396411,53.83,73704.29,0.0,0.00037,0.0,0.05179]
[1780043401446,53.83,73703.35,0.0,0.00037,0.0,0.05171]
[1780043406482,53.83,73689.68,0.0,0.00036,0.0,0.05055]
[1780043411516,53.83,73694.56,0.0,0.00037,0.0,0.05096]
[1780043416552,53.83,73697.01,0.0,0.00037,0.0,0.05117]
[1780043422596,53.83,73696.0,0.0,0.00037,0.0,0.05109]
[1780043427631,53.83,73694.99,0.0,0.00037,0.0,0.051]
[1780043432665,53.83,73695.57,0.0,0.00037,0.0,0.05082]
[1780043437702,53.83,73696.23,0.0,0.00037,0.0,0.05088]
[1780043442734,53.83,73695.8,0.0,0.00037,0.0,0.05084]
[1780043447771,53.83,73692.29,0.0,0.00036,0.0,0.05055]
[1780043452806,53.83,73694.34,0.0,0.00037,0.0,0.05072]
[1780043457840,53.83,73694.16,0.0,0.00037,0.0,0.05071]
[1780043462877,53.83,73693.58,0.0,0.00037,0.0,0.05066]
[1780043467916,53.83,73693.63,0.0,0.00037,0.0,0.05066]
[1780043472952,53.83,73693.58,0.0,0.00037,0.0,0.05066]
[1780043477989,53.83,73693.08,0.0,0.00036,0.0,0.05062]
[1780043484037,53.83,73692.63,0.0,0.00036,0.0,0.05058]
[1780043489074,53.83,73693.4,0.0,0.00036,0.0,0.05064]
[1780043494119,53.83,73693.39,0.0,0.00036,0.0,0.05042]
[1780043499151,53.83,73692.32,0.0,0.00036,0.0,0.05033]
[1780043504184,53.83,73692.33,0.0,0.00036,0.0,0.05033]
[1780043509223,53.83,73688.14,0.0,0.00036,0.0,0.04998]
[1780043514258,53.83,73686.5,0.0,0.00036,0.0,0.04984]
[1780043518291,53.83,73670.0,0.0,0.00035,0.0,0.04849]
[1780043523321,53.83,73673.73,0.0,0.00035,0.0,0.0488]
[1780043528356,53.83,73675.65,0.0,0.00035,0.0,0.04895]
[1780043533390,53.83,73671.83,0.0,0.00035,0.0,0.04864]
[1780043538426,53.83,73668.68,0.0,0.00035,0.0,0.04839]
[1780043544470,53.83,73668.36,0.0,0.00035,0.0,0.04836]
[1780043549504,53.83,73672.27,0.0,0.00035,0.0,0.04868]
[1780043554542,53.83,73671.91,0.0,0.00035,0.0,0.04843]
[1780043559580,53.83,73666.21,0.0,0.00034,0.0,0.04797]
[1780043564610,53.83,73655.41,0.0,0.00034,0.0,0.04712]
[1780043569645,53.83,73651.83,0.0,0.00034,0.0,0.04684]
[1780043574679,53.83,73650.86,0.0,0.00034,0.0,0.04676]
[1780043579714,53.83,73648.5,0.0,0.00033,0.0,0.04658]
[1780043584750,53.83,73656.48,0.0,0.00034,0.0,0.0472]
[1780043589785,53.83,73658.86,0.0,0.00034,0.0,0.04739]
[1780043594820,53.83,73666.36,0.0,0.00034,0.0,0.04799]
[1780043599856,53.83,73668.75,0.0,0.00035,0.0,0.04818]
[1780043604888,53.83,73671.32,0.0,0.00035,0.0,0.04838]
[1780043609936,53.83,73679.03,0.0,0.00035,0.0,0.04901]
[1780043614972,53.83,73675.4,0.0,0.00035,0.0,0.0485]
[1780043620008,53.83,73670.6,0.0,0.00035,0.0,0.04811]
[1780043625043,53.83,73671.39,0.0,0.00035,0.0,0.04817]
[1780043631084,53.83,73668.89,0.0,0.00034,0.0,0.04797]
[1780043636120,53.83,73667.95,0.0,0.00034,0.0,0.0479]
[1780043641153,53.83,73667.3,0.0,0.00034,0.0,0.04785]
[1780043646193,53.83,73668.26,0.0,0.00034,0.0,0.04792]
[1780043651226,53.83,73667.96,0.0,0.00034,0.0,0.0479]
[1780043656260,53.83,73665.94,0.0,0.00034,0.0,0.04774]
[1780043661295,53.83,73666.97,0.0,0.00034,0.0,0.04782]
[1780043664317,53.83,73682.32,0.0,0.00035,0.0,0.04906]
[1780043669354,53.83,73686.53,0.0,0.00036,0.0,0.0494]
[1780043674387,53.83,73700.75,0.0,0.00036,0.0,0.05036]
[1780043677441,53.83,73720.98,0.0,0.00038,0.0,0.05208]
[1780043682471,53.83,73723.67,0.0,0.00038,0.0,0.05231]
[1780043687505,53.83,73722.56,0.0,0.00038,0.0,0.05221]
[1780043693546,53.83,73722.81,0.0,0.00038,0.0,0.05224]
[1780043698584,53.83,73722.41,0.0,0.00038,0.0,0.0522]
[1780043703619,53.83,73721.37,0.0,0.00038,0.0,0.05211]
[1780043708654,53.83,73715.19,0.0,0.00037,0.0,0.05158]
[1780043713689,53.83,73712.86,0.0,0.00037,0.0,0.05138]
[1780043719731,53.83,73709.72,0.0,0.00037,0.0,0.05112]
[1780043724767,53.83,73710.02,0.0,0.00037,0.0,0.05114]
[1780043729803,53.83,73712.39,0.0,0.00037,0.0,0.05134]
[1780043734838,53.83,73718.56,0.0,0.00037,0.0,0.05164]
[1780043739873,53.83,73721.04,0.0,0.00037,0.0,0.05185]
[1780043744905,53.83,73722.1,0.0,0.00038,0.0,0.05194]
[1780043749940,53.83,73726.1,0.0,0.00038,0.0,0.05229]
[1780043754975,53.83,73732.77,0.0,0.00038,0.0,0.05287]
[1780043760018,53.83,73731.91,0.0,0.00038,0.0,0.05279]
[1780043765074,53.83,73732.52,0.0,0.00038,0.0,0.05285]
[1780043770097,53.83,73738.25,0.0,0.00039,0.0,0.05335]
[1780043775138,53.83,73740.0,0.0,0.00039,0.0,0.05351]
[1780043781179,53.83,73743.42,0.0,0.00039,0.0,0.05381]
[1780043786214,53.83,73746.2,0.0,0.00039,0.0,0.05406]
[1780043791251,53.83,73741.32,0.0,0.00039,0.0,0.05339]
[1780043796287,53.83,73742.49,0.0,0.00039,0.0,0.05349]
[1780043801322,53.83,73743.88,0.0,0.00039,0.0,0.05361]
[1780043806357,53.83,73742.13,0.0,0.00039,0.0,0.05346]
[1780043811397,53.83,73734.92,0.0,0.00038,0.0,0.05282]
[1780043816427,53.83,73730.12,0.0,0.00038,0.0,0.05241]
[1780043821464,53.83,73729.06,0.0,0.00038,0.0,0.05231]
[1780043826498,53.83,73734.4,0.0,0.00038,0.0,0.05278]
[1780043832540,53.83,73734.62,0.0,0.00038,0.0,0.0528]
[1780043837577,53.83,73732.92,0.0,0.00038,0.0,0.05265]
[1780043842609,53.83,73732.33,0.0,0.00038,0.0,0.0526]
[1780043847643,53.83,73730.97,0.0,0.00038,0.0,0.05248]
[1780043852679,53.83,73730.13,0.0,0.00038,0.0,0.05218]
[1780043857714,53.83,73722.77,0.0,0.00037,0.0,0.05154]
[1780043862749,53.83,73721.37,0.0,0.00037,0.0,0.05142]
[1780043870805,53.83,73721.94,0.0,0.00037,0.0,0.05147]
[1780043877854,53.83,73722.41,0.0,0.00037,0.0,0.05151]
[1780043882889,53.83,73724.76,0.0,0.00037,0.0,0.05171]
[1780043887924,53.83,73724.66,0.0,0.00037,0.0,0.0517]
[1780043892960,53.83,73718.95,0.0,0.00037,0.0,0.05122]
[1780043897995,53.83,73718.88,0.0,0.00037,0.0,0.05121]
[1780043903031,53.83,73718.26,0.0,0.00037,0.0,0.05116]
[1780043909072,53.83,73718.32,0.0,0.00037,0.0,0.05116]
[1780043914108,53.83,73718.92,0.0,0.00037,0.0,0.05099]
[1780043919142,53.83,73718.58,0.0,0.00037,0.0,0.05096]
[1780043926191,53.83,73717.85,0.0,0.00037,0.0,0.0509]
[1780043931227,53.83,73717.93,0.0,0.00037,0.0,0.0509]
[1780043938228,53.83,73718.14,0.0,0.00037,0.0,0.05092]
[1780043943312,53.83,73721.79,0.0,0.00037,0.0,0.05123]
[1780043948347,53.83,73722.0,0.0,0.00037,0.0,0.05125]
[1780043953384,53.83,73723.46,0.0,0.00037,0.0,0.05137]
[1780043958419,53.83,73721.87,0.0,0.00037,0.0,0.05124]
[1780043963454,53.83,73721.51,0.0,0.00037,0.0,0.05121]
[1780043970504,53.83,73720.93,0.0,0.00037,0.0,0.05116]
[1780043975537,53.83,73720.07,0.0,0.00037,0.0,0.05086]
[1780043982588,53.83,73719.83,0.0,0.00037,0.0,0.05084]
[1780043987621,53.83,73723.47,0.0,0.00037,0.0,0.05114]
[1780043992658,53.83,73723.97,0.0,0.00037,0.0,0.05119]
[1780043997693,53.83,73723.33,0.0,0.00037,0.0,0.05113]
[1780044002727,53.83,73725.01,0.0,0.00037,0.0,0.05128]
[1780044007761,53.83,73724.47,0.0,0.00037,0.0,0.05123]
[1780044012796,53.83,73725.19,0.0,0.00037,0.0,0.05129]
[1780044017833,53.83,73726.26,0.0,0.00037,0.0,0.05138]
[1780044022867,53.83,73731.63,0.0,0.00038,0.0,0.05184]
[1780044029917,53.83,73733.35,0.0,0.00038,0.0,0.05199]
[1780044035966,53.83,73733.37,0.0,0.00037,0.0,0.05176]
[1780044044019,53.83,73735.09,0.0,0.00038,0.0,0.05191]
[1780044049055,53.83,73735.01,0.0,0.00038,0.0,0.0519]
[1780044054087,53.83,73735.08,0.0,0.00038,0.0,0.05191]
[1780044059122,53.83,73735.42,0.0,0.00038,0.0,0.05194]
[1780044065164,53.83,73735.3,0.0,0.00038,0.0,0.05193]
[1780044072214,53.83,73735.33,0.0,0.00038,0.0,0.05193]
[1780044077249,53.83,73744.64,0.0,0.00038,0.0,0.05274]
[1780044082283,53.83,73747.02,0.0,0.00038,0.0,0.05295]
[1780044088274,53.83,73746.84,0.0,0.00038,0.0,0.05293]
[1780044093362,53.83,73746.56,0.0,0.00038,0.0,0.05267]
[1780044098396,53.83,73740.4,0.0,0.00038,0.0,0.05214]
[1780044103432,53.83,73737.13,0.0,0.00038,0.0,0.05185]
[1780044108468,53.83,73730.72,0.0,0.00037,0.0,0.05131]
[1780044115516,53.83,73731.81,0.0,0.00037,0.0,0.0514]
[1780044120552,53.83,73733.82,0.0,0.00037,0.0,0.05157]
[1780044125589,53.83,73731.51,0.0,0.00037,0.0,0.05137]
[1780044130625,53.83,73721.3,0.0,0.00037,0.0,0.05051]
[1780044135664,53.83,73719.66,0.0,0.00036,0.0,0.05037]
[1780044140697,53.83,73710.2,0.0,0.00036,0.0,0.04958]
[1780044145732,53.83,73708.89,0.0,0.00036,0.0,0.04947]
[1780044151774,53.83,73706.29,0.0,0.00035,0.0,0.04904]
[1780044156811,53.83,73707.26,0.0,0.00035,0.0,0.04912]
[1780044161847,53.83,73708.09,0.0,0.00036,0.0,0.04919]
[1780044167889,53.83,73709.78,0.0,0.00036,0.0,0.04933]
[1780044172923,53.83,73709.61,0.0,0.00036,0.0,0.04931]
[1780044177958,53.83,73710.54,0.0,0.00036,0.0,0.04939]
[1780044182994,53.83,73710.75,0.0,0.00036,0.0,0.04941]
[1780044188035,53.83,73708.76,0.0,0.00036,0.0,0.04924]
[1780044193065,53.83,73710.01,0.0,0.00036,0.0,0.04934]
[1780044198100,53.83,73709.46,0.0,0.00036,0.0,0.0493]
[1780044204142,53.83,73704.56,0.0,0.00035,0.0,0.0489]
[1780044210185,53.83,73704.52,0.0,0.00035,0.0,0.04889]
[1780044215219,53.83,73708.92,0.0,0.00035,0.0,0.04903]
[1780044220255,53.83,73706.95,0.0,0.00035,0.0,0.04887]
[1780044226296,53.83,73706.94,0.0,0.00035,0.0,0.04887]
[1780044231335,53.83,73708.66,0.0,0.00035,0.0,0.04901]
[1780044237378,53.83,73709.1,0.0,0.00035,0.0,0.04905]
[1780044242420,53.83,73704.5,0.0,0.00035,0.0,0.04867]
[1780044247448,53.83,73701.32,0.0,0.00035,0.0,0.04842]
[1780044252483,53.83,73700.97,0.0,0.00035,0.0,0.04839]
[1780044257517,53.83,73698.59,0.0,0.00035,0.0,0.0482]
[1780044262552,53.83,73695.67,0.0,0.00035,0.0,0.04796]
[1780044267587,53.83,73688.66,0.0,0.00034,0.0,0.0474]
[1780044272622,53.83,73690.95,0.0,0.00034,0.0,0.04737]
[1780044277657,53.83,73698.92,0.0,0.00035,0.0,0.048]
[1780044282692,53.83,73706.0,0.0,0.00035,0.0,0.04858]
[1780044287734,53.83,73715.83,0.0,0.00036,0.0,0.04938]
[1780044292768,53.83,73716.9,0.0,0.00036,0.0,0.04947]
[1780044297807,53.83,73725.49,0.0,0.00036,0.0,0.05018]
[1780044301838,53.83,73739.31,0.0,0.00037,0.0,0.05135]
[1780044306872,53.83,73740.78,0.0,0.00037,0.0,0.05148]
[1780044311909,53.83,73736.08,0.0,0.00037,0.0,0.05108]
[1780044317953,53.83,73733.76,0.0,0.00037,0.0,0.05088]
[1780044322987,53.83,73722.79,0.0,0.00036,0.0,0.04996]
[1780044329031,53.83,73725.41,0.0,0.00036,0.0,0.05018]
[1780044334064,53.83,73727.83,0.0,0.00036,0.0,0.05015]
[1780044339097,53.83,73726.98,0.0,0.00036,0.0,0.05008]
[1780044344133,53.83,73728.04,0.0,0.00036,0.0,0.05017]
[1780044349170,53.83,73727.69,0.0,0.00036,0.0,0.05014]
[1780044354204,53.83,73726.05,0.0,0.00036,0.0,0.05]
[1780044359238,53.83,73725.23,0.0,0.00036,0.0,0.04994]
[1780044364273,53.83,73721.9,0.0,0.00036,0.0,0.04966]
[1780044369309,53.83,73711.45,0.0,0.00035,0.0,0.0488]
[1780044374343,53.83,73709.22,0.0,0.00035,0.0,0.04862]
[1780044380386,53.83,73707.61,0.0,0.00035,0.0,0.04849]
[1780044385420,53.83,73706.94,0.0,0.00035,0.0,0.04843]
[1780044390454,53.83,73709.66,0.0,0.00035,0.0,0.04865]
[1780044395490,53.83,73708.56,0.0,0.00035,0.0,0.04835]
[1780044400526,53.83,73708.0,0.0,0.00035,0.0,0.0483]
[1780044405561,53.83,73712.85,0.0,0.00035,0.0,0.04869]
[1780044411603,53.83,73716.52,0.0,0.00035,0.0,0.04899]
[1780044416638,53.83,73718.13,0.0,0.00036,0.0,0.04913]
[1780044421673,53.83,73717.46,0.0,0.00035,0.0,0.04907]
[1780044427685,53.83,73715.68,0.0,0.00035,0.0,0.04893]
[1780044432751,53.83,73716.26,0.0,0.00035,0.0,0.04897]
[1780044437786,53.83,73716.93,0.0,0.00035,0.0,0.04903]
[1780044442825,53.83,73715.27,0.0,0.00035,0.0,0.04889]
[1780044447859,53.83,73715.85,0.0,0.00035,0.0,0.04894]
[1780044452892,53.83,73713.99,0.0,0.00035,0.0,0.04857]
[1780044457927,53.83,73713.07,0.0,0.00035,0.0,0.04849]
[1780044462963,53.83,73712.89,0.0,0.00035,0.0,0.04848]
[1780044467996,53.83,73712.35,0.0,0.00035,0.0,0.04843]
[1780044473033,53.83,73697.99,0.0,0.00034,0.0,0.04728]
[1780044475048,53.83,73683.61,0.0,0.00033,0.0,0.04616]
[1780044480084,53.83,73681.3,0.0,0.00033,0.0,0.04598]
[1780044485119,53.83,73683.48,0.0,0.00033,0.0,0.04615]
[1780044490153,53.83,73677.98,0.0,0.00033,0.0,0.04572]
[1780044495189,53.83,73680.41,0.0,0.00033,0.0,0.04591]
[1780044500223,53.83,73682.05,0.0,0.00033,0.0,0.04603]
[1780044505260,53.83,73675.77,0.0,0.00033,0.0,0.04555]
[1780044514322,53.83,73673.64,0.0,0.00033,0.0,0.04518]
[1780044519357,53.83,73674.37,0.0,0.00033,0.0,0.04524]
[1780044525399,53.83,73673.33,0.0,0.00032,0.0,0.04516]
[1780044538464,53.83,73672.26,0.0,0.00032,0.0,0.04508]
[1780044544532,53.83,73671.53,0.0,0.00032,0.0,0.04502]
[1780044549567,53.83,73670.75,0.0,0.00032,0.0,0.04496]
[1780044555609,53.83,73676.18,0.0,0.00033,0.0,0.04537]
[1780044560645,53.83,73680.6,0.0,0.00033,0.0,0.04571]
[1780044565679,53.83,73682.31,0.0,0.00033,0.0,0.04585]
[1780044570717,53.83,73682.87,0.0,0.00033,0.0,0.04589]
[1780044575752,53.83,73680.36,0.0,0.00033,0.0,0.04549]
[1780044580785,53.83,73680.45,0.0,0.00033,0.0,0.04549]
[1780044585822,53.83,73679.53,0.0,0.00033,0.0,0.04542]
[1780044590860,53.83,73653.82,0.0,0.00031,0.0,0.04349]
[1780044595894,53.83,73644.49,0.0,0.00031,0.0,0.04281]
[1780044600928,53.83,73639.72,0.0,0.0003,0.0,0.04247]
[1780044605964,53.83,73648.91,0.0,0.00031,0.0,0.04313]
[1780044610999,53.83,73658.7,0.0,0.00032,0.0,0.04385]
[1780044616034,53.83,73657.92,0.0,0.00031,0.0,0.0438]
[1780044621071,53.83,73656.58,0.0,0.00031,0.0,0.0437]
[1780044627114,53.83,73659.27,0.0,0.00032,0.0,0.0439]
[1780044632149,53.83,73659.44,0.0,0.00031,0.0,0.04371]
[1780044637184,53.83,73659.52,0.0,0.00031,0.0,0.04371]
[1780044642220,53.83,73659.5,0.0,0.00031,0.0,0.04371]
[1780044647254,53.83,73659.73,0.0,0.00031,0.0,0.04373]
[1780044652290,53.83,73659.26,0.0,0.00031,0.0,0.04369]
[1780044657325,53.83,73659.87,0.0,0.00031,0.0,0.04374]
[1780044662361,53.83,73656.81,0.0,0.00031,0.0,0.04351]
[1780044667406,53.83,73642.78,0.0,0.0003,0.0,0.04249]
[1780044672439,53.83,73640.42,0.0,0.0003,0.0,0.04232]
[1780044677471,53.83,73642.39,0.0,0.0003,0.0,0.04246]
[1780044682506,53.83,73642.94,0.0,0.0003,0.0,0.0425]
[1780044684520,53.83,73623.68,0.0,0.00029,0.0,0.04114]
[1780044689531,53.83,73623.25,0.0,0.00029,0.0,0.04111]
[1780044694590,53.83,73625.03,0.0,0.00029,0.0,0.04104]
[1780044699625,53.83,73634.4,0.0,0.0003,0.0,0.0417]
[1780044704662,53.83,73639.2,0.0,0.0003,0.0,0.04204]
[1780044709697,53.83,73637.75,0.0,0.0003,0.0,0.04194]
[1780044714731,53.83,73633.27,0.0,0.0003,0.0,0.04162]
[1780044720776,53.83,73634.92,0.0,0.0003,0.0,0.04174]
[1780044726815,53.83,73647.71,0.0,0.00031,0.0,0.04265]
[1780044731851,53.83,73644.7,0.0,0.0003,0.0,0.04243]
[1780044737872,53.83,73642.25,0.0,0.0003,0.0,0.04226]
[1780044742927,53.83,73641.62,0.0,0.0003,0.0,0.04221]
[1780044747962,53.83,73640.95,0.0,0.0003,0.0,0.04216]
[1780044752997,53.83,73639.8,0.0,0.0003,0.0,0.04189]
[1780044758035,53.83,73637.95,0.0,0.0003,0.0,0.04176]
[1780044763068,53.83,73637.88,0.0,0.0003,0.0,0.04175]
[1780044768100,53.83,73636.87,0.0,0.0003,0.0,0.04168]
[1780044773139,53.83,73637.08,0.0,0.0003,0.0,0.04169]
[1780044778174,53.83,73636.5,0.0,0.0003,0.0,0.04165]
[1780044783216,53.83,73636.77,0.0,0.0003,0.0,0.04167]
[1780044788253,53.83,73635.43,0.0,0.0003,0.0,0.04158]
[1780044793293,53.83,73631.22,0.0,0.0003,0.0,0.04128]
[1780044798326,53.83,73627.07,0.0,0.00029,0.0,0.04099]
[1780044803360,53.83,73625.92,0.0,0.00029,0.0,0.04091]
[1780044808397,53.83,73624.32,0.0,0.00029,0.0,0.0408]
[1780044813432,53.83,73622.81,0.0,0.00029,0.0,0.04051]
[1780044818469,53.83,73632.2,0.0,0.00029,0.0,0.04116]
[1780044823504,53.83,73631.5,0.0,0.00029,0.0,0.04111]
[1780044828540,53.83,73631.14,0.0,0.00029,0.0,0.04108]
[1780044834580,53.83,73629.42,0.0,0.00029,0.0,0.04096]
[1780044839615,53.83,73629.55,0.0,0.00029,0.0,0.04097]
[1780044844650,53.83,73620.83,0.0,0.00029,0.0,0.04037]
[1780044849686,53.83,73621.2,0.0,0.00029,0.0,0.04039]
[1780044855728,53.83,73621.7,0.0,0.00029,0.0,0.04043]
[1780044860762,53.83,73618.33,0.0,0.00029,0.0,0.0402]
[1780044865798,53.83,73612.26,0.0,0.00028,0.0,0.03978]
[1780044870833,53.83,73615.32,0.0,0.00029,0.0,0.03999]
[1780044875868,53.83,73620.45,0.0,0.00029,0.0,0.04015]
[1780044880903,53.83,73620.55,0.0,0.00029,0.0,0.04016]
[1780044885938,53.83,73623.48,0.0,0.00029,0.0,0.04036]
[1780044890973,53.83,73629.26,0.0,0.00029,0.0,0.04076]
[1780044896008,53.83,73629.8,0.0,0.00029,0.0,0.0408]
[1780044901051,53.83,73629.56,0.0,0.00029,0.0,0.04078]
[1780044907093,53.83,73629.02,0.0,0.00029,0.0,0.04075]
[1780044913135,53.83,73628.25,0.0,0.00029,0.0,0.04069]
[1780044918141,53.83,73627.96,0.0,0.00029,0.0,0.04067]
[1780044923205,53.83,73625.95,0.0,0.00029,0.0,0.04053]
[1780044926228,53.83,73607.08,0.0,0.00028,0.0,0.03925]
[1780044929248,53.83,73587.68,0.0,0.00027,0.0,0.03797]
[1780044934284,53.83,73584.33,0.0,0.00027,0.0,0.03757]
[1780044939317,53.83,73581.82,0.0,0.00027,0.0,0.03741]
[1780044944353,53.83,73586.08,0.0,0.00027,0.0,0.03768]
[1780044954425,53.83,73586.23,0.0,0.00027,0.0,0.03769]
[1780044959457,53.83,73582.5,0.0,0.00027,0.0,0.03745]
[1780044964498,53.83,73571.08,0.0,0.00026,0.0,0.03672]
[1780044969537,53.83,73562.57,0.0,0.00026,0.0,0.03619]
[1780044974573,53.83,73561.92,0.0,0.00026,0.0,0.03615]
[1780044979607,53.83,73571.09,0.0,0.00026,0.0,0.03672]
[1780044985650,53.83,73573.6,0.0,0.00026,0.0,0.03688]
[1780044990689,53.83,73573.72,0.0,0.00026,0.0,0.03689]
[1780044995727,53.83,73573.17,0.0,0.00026,0.0,0.03668]
[1780045000760,53.83,73574.7,0.0,0.00026,0.0,0.03678]
[1780045005799,53.83,73579.87,0.0,0.00026,0.0,0.03711]
[1780045010831,53.83,73579.72,0.0,0.00026,0.0,0.0371]
[1780045016873,53.83,73580.15,0.0,0.00026,0.0,0.03713]
[1780045021910,53.83,73580.04,0.0,0.00026,0.0,0.03712]
[1780045026946,53.83,73579.64,0.0,0.00026,0.0,0.03709]
[1780045031980,53.83,73579.2,0.0,0.00026,0.0,0.03706]
[1780045037016,53.83,73579.51,0.0,0.00026,0.0,0.03708]
[1780045043062,53.83,73580.41,0.0,0.00026,0.0,0.03714]
[1780045049101,53.83,73579.02,0.0,0.00026,0.0,0.03705]
[1780045058165,53.83,73579.02,0.0,0.00026,0.0,0.03688]
[1780045063200,53.83,73581.08,0.0,0.00026,0.0,0.03701]
[1780045068236,53.83,73590.66,0.0,0.00027,0.0,0.03762]
[1780045073270,53.83,73591.08,0.0,0.00027,0.0,0.03765]
[1780045078304,53.83,73593.45,0.0,0.00027,0.0,0.0378]
[1780045083344,53.83,73594.08,0.0,0.00027,0.0,0.03785]
[1780045089382,53.83,73591.21,0.0,0.00027,0.0,0.03766]
[1780045094424,53.83,73582.49,0.0,0.00026,0.0,0.0371]
[1780045099460,53.83,73582.08,0.0,0.00026,0.0,0.03707]
[1780045104493,53.83,73580.83,0.0,0.00026,0.0,0.03699]
[1780045109529,53.83,73580.36,0.0,0.00026,0.0,0.03696]
[1780045114568,53.83,73578.85,0.0,0.00026,0.0,0.03669]
[1780045115575,53.83,73563.28,0.0,0.00025,0.0,0.03572]
[1780045120608,53.83,73557.54,0.0,0.00025,0.0,0.03537]
[1780045125645,53.83,73560.0,0.0,0.00025,0.0,0.03552]
[1780045131685,53.83,73562.37,0.0,0.00025,0.0,0.03566]
[1780045136720,53.83,73570.73,0.0,0.00026,0.0,0.03618]
[1780045143771,53.83,73572.58,0.0,0.00026,0.0,0.0363]
[1780045150822,53.83,73574.05,0.0,0.00026,0.0,0.03639]
[1780045155856,53.83,73572.55,0.0,0.00026,0.0,0.0363]
[1780045160891,53.83,73575.89,0.0,0.00026,0.0,0.03651]
[1780045165927,53.83,73576.18,0.0,0.00026,0.0,0.03652]
[1780045173988,53.83,73576.18,0.0,0.00026,0.0,0.03635]
[1780045181035,53.83,73573.71,0.0,0.00026,0.0,0.0362]
[1780045186080,53.83,73572.25,0.0,0.00026,0.0,0.03611]
[1780045193130,53.83,73571.15,0.0,0.00026,0.0,0.03604]
[1780045198167,53.83,73571.98,0.0,0.00026,0.0,0.03609]
[1780045203200,53.83,73581.33,0.0,0.00026,0.0,0.03667]
[1780045208234,53.83,73582.24,0.0,0.00026,0.0,0.03673]
[1780045213271,53.83,73581.64,0.0,0.00026,0.0,0.03669]
[1780045218273,53.83,73578.85,0.0,0.00026,0.0,0.03652]
[1780045223349,53.83,73576.86,0.0,0.00026,0.0,0.03639]
[1780045228383,53.83,73575.64,0.0,0.00026,0.0,0.03632]
[1780045233420,53.83,73574.99,0.0,0.00026,0.0,0.0361]
[1780045238454,53.83,73574.1,0.0,0.00026,0.0,0.03605]
[1780045243490,53.83,73574.5,0.0,0.00026,0.0,0.03607]
[1780045248523,53.83,73575.42,0.0,0.00026,0.0,0.03613]
[1780045253560,53.83,73577.73,0.0,0.00026,0.0,0.03627]
[1780045259602,53.83,73575.34,0.0,0.00026,0.0,0.03613]
[1780045264638,53.83,73563.46,0.0,0.00025,0.0,0.03539]
[1780045269672,53.83,73565.62,0.0,0.00025,0.0,0.03552]
[1780045274708,53.83,73563.1,0.0,0.00025,0.0,0.03537]
[1780045279744,53.83,73566.37,0.0,0.00025,0.0,0.03557]
[1780045284779,53.83,73563.82,0.0,0.00025,0.0,0.03541]
[1780045289820,53.83,73562.81,0.0,0.00025,0.0,0.03535]
[1780045294855,53.83,73563.78,0.0,0.00025,0.0,0.03524]
[1780045299890,53.83,73564.27,0.0,0.00025,0.0,0.03527]
[1780045304925,53.83,73566.05,0.0,0.00025,0.0,0.03538]
[1780045309960,53.83,73564.75,0.0,0.00025,0.0,0.0353]
[1780045314998,53.83,73566.28,0.0,0.00025,0.0,0.03539]
[1780045320035,53.83,73568.91,0.0,0.00025,0.0,0.03556]
[1780045325066,53.83,73567.44,0.0,0.00025,0.0,0.03547]
[1780045330101,53.83,73568.48,0.0,0.00025,0.0,0.03553]
[1780045337151,53.83,73568.76,0.0,0.00025,0.0,0.03555]
[1780045342206,53.83,73568.87,0.0,0.00025,0.0,0.03555]
[1780045348246,53.83,73569.09,0.0,0.00025,0.0,0.03557]
[1780045353283,53.83,73576.79,0.0,0.00026,0.0,0.03587]
[1780045358317,53.83,73581.52,0.0,0.00026,0.0,0.03617]
[1780045363352,53.83,73583.82,0.0,0.00026,0.0,0.03631]
[1780045368387,53.83,73583.86,0.0,0.00026,0.0,0.03631]
[1780045373422,53.83,73590.89,0.0,0.00026,0.0,0.03676]
[1780045378457,53.83,73590.96,0.0,0.00026,0.0,0.03676]
[1780045383492,53.83,73594.15,0.0,0.00026,0.0,0.03696]
[1780045388527,53.83,73596.38,0.0,0.00026,0.0,0.0371]
[1780045394569,53.83,73597.56,0.0,0.00027,0.0,0.03718]
[1780045399606,53.83,73596.45,0.0,0.00026,0.0,0.03711]
[1780045404639,53.83,73597.18,0.0,0.00027,0.0,0.03716]
[1780045409674,53.83,73596.26,0.0,0.00026,0.0,0.0371]
[1780045414712,53.83,73615.14,0.0,0.00027,0.0,0.03814]
[1780045420751,53.83,73617.69,0.0,0.00027,0.0,0.03831]
[1780045425788,53.83,73619.68,0.0,0.00028,0.0,0.03844]
[1780045430820,53.83,73621.41,0.0,0.00028,0.0,0.03855]
[1780045435856,53.83,73623.19,0.0,0.00028,0.0,0.03867]
[1780045440891,53.83,73623.69,0.0,0.00028,0.0,0.0387]
[1780045445927,53.83,73623.51,0.0,0.00028,0.0,0.03869]
[1780045450961,53.83,73623.48,0.0,0.00028,0.0,0.03869]
[1780045458965,53.83,73622.49,0.0,0.00028,0.0,0.03862]
[1780045464058,53.83,73620.84,0.0,0.00028,0.0,0.03852]
[1780045469094,53.83,73610.76,0.0,0.00027,0.0,0.03785]
[1780045474129,53.83,73605.48,0.0,0.00027,0.0,0.03733]
[1780045479163,53.83,73603.93,0.0,0.00027,0.0,0.03723]
[1780045484199,53.83,73603.29,0.0,0.00027,0.0,0.03719]
[1780045489233,53.83,73608.64,0.0,0.00027,0.0,0.03754]
[1780045494268,53.83,73598.33,0.0,0.00026,0.0,0.03688]
[1780045499304,53.83,73594.3,0.0,0.00026,0.0,0.03662]
[1780045501320,53.83,73578.3,0.0,0.00025,0.0,0.03562]
[1780045505345,53.83,73592.86,0.0,0.00026,0.0,0.03653]
[1780045510380,53.83,73600.94,0.0,0.00026,0.0,0.03704]
[1780045515417,53.83,73603.22,0.0,0.00027,0.0,0.03719]
[1780045520456,53.83,73608.72,0.0,0.00027,0.0,0.03754]
[1780045525492,53.83,73608.86,0.0,0.00027,0.0,0.03755]
[1780045530526,53.83,73611.82,0.0,0.00027,0.0,0.03774]
[1780045535561,53.83,73618.86,0.0,0.00027,0.0,0.03802]
[1780045540597,53.83,73622.33,0.0,0.00027,0.0,0.03825]
[1780045545630,53.83,73621.6,0.0,0.00027,0.0,0.0382]
[1780045550667,53.83,73624.76,0.0,0.00028,0.0,0.03841]
[1780045555700,53.83,73623.6,0.0,0.00027,0.0,0.03833]
[1780045560736,53.83,73623.21,0.0,0.00027,0.0,0.03831]
[1780045565771,53.83,73624.64,0.0,0.00028,0.0,0.0384]
[1780045570807,53.83,73624.49,0.0,0.00027,0.0,0.03839]
[1780045575842,53.83,73623.72,0.0,0.00027,0.0,0.03834]
[1780045580878,53.83,73626.5,0.0,0.00028,0.0,0.03853]
[1780045585923,53.83,73633.56,0.0,0.00028,0.0,0.039]
[1780045591964,53.83,73633.49,0.0,0.00028,0.0,0.03881]
[1780045597000,53.83,73636.31,0.0,0.00028,0.0,0.03899]
[1780045602035,53.83,73636.14,0.0,0.00028,0.0,0.03898]
[1780045607069,53.83,73635.28,0.0,0.00028,0.0,0.03893]
[1780045612105,53.83,73637.36,0.0,0.00028,0.0,0.03906]
[1780045617141,53.83,73637.31,0.0,0.00028,0.0,0.03906]
[1780045622181,53.83,73632.61,0.0,0.00028,0.0,0.03875]
[1780045628143,53.83,73629.01,0.0,0.00028,0.0,0.03851]
[1780045633254,53.83,73630.99,0.0,0.00028,0.0,0.03864]
[1780045638291,53.83,73614.55,0.0,0.00027,0.0,0.03756]
[1780045643328,53.83,73617.69,0.0,0.00027,0.0,0.03777]
[1780045648362,53.83,73618.86,0.0,0.00027,0.0,0.03784]
[1780045653398,53.83,73622.17,0.0,0.00027,0.0,0.03788]
[1780045658442,53.83,73623.35,0.0,0.00027,0.0,0.03795]
[1780045665481,53.83,73627.37,0.0,0.00027,0.0,0.03822]
[1780045670516,53.83,73627.59,0.0,0.00027,0.0,0.03823]
[1780045675552,53.83,73629.02,0.0,0.00027,0.0,0.03833]
[1780045680586,53.83,73627.79,0.0,0.00027,0.0,0.03825]
[1780045685621,53.83,73627.76,0.0,0.00027,0.0,0.03824]
[1780045690656,53.83,73628.88,0.0,0.00027,0.0,0.03832]
[1780045695692,53.83,73629.25,0.0,0.00027,0.0,0.03834]
[1780045700726,53.83,73634.29,0.0,0.00028,0.0,0.03868]
[1780045705763,53.83,73634.98,0.0,0.00028,0.0,0.03872]
[1780045710797,53.83,73635.24,0.0,0.00028,0.0,0.03874]
[1780045715831,53.83,73637.56,0.0,0.00028,0.0,0.03871]
[1780045720866,53.83,73640.18,0.0,0.00028,0.0,0.03888]
[1780045725901,53.83,73642.42,0.0,0.00028,0.0,0.03903]
[1780045730936,53.83,73642.67,0.0,0.00028,0.0,0.03905]
[1780045735971,53.83,73638.99,0.0,0.00028,0.0,0.0388]
[1780045742014,53.83,73637.64,0.0,0.00028,0.0,0.03871]
[1780045747062,53.83,73641.38,0.0,0.00028,0.0,0.03896]
[1780045752097,53.83,73643.66,0.0,0.00028,0.0,0.03912]
[1780045757132,53.83,73643.74,0.0,0.00028,0.0,0.03912]
[1780045762167,53.83,73643.37,0.0,0.00028,0.0,0.0391]
[1780045767202,53.83,73646.37,0.0,0.00028,0.0,0.0393]
[1780045772239,53.83,73650.94,0.0,0.00028,0.0,0.03942]
[1780045777281,53.83,73653.67,0.0,0.00028,0.0,0.03961]
[1780045782315,53.83,73661.03,0.0,0.00029,0.0,0.04011]
[1780045787350,53.83,73664.02,0.0,0.00029,0.0,0.04032]
[1780045792384,53.83,73664.3,0.0,0.00029,0.0,0.04034]
[1780045797421,53.83,73667.01,0.0,0.00029,0.0,0.04052]
[1780045802456,53.83,73676.38,0.0,0.0003,0.0,0.04118]
[1780045807491,53.83,73680.87,0.0,0.0003,0.0,0.0415]
[1780045812526,53.83,73694.54,0.0,0.00031,0.0,0.04248]
[1780045817562,53.83,73705.07,0.0,0.00031,0.0,0.04324]
[1780045822598,53.83,73711.83,0.0,0.00032,0.0,0.04374]
[1780045827629,53.83,73713.63,0.0,0.00032,0.0,0.04388]
[1780045832667,53.83,73719.14,0.0,0.00032,0.0,0.04409]
[1780045837701,53.83,73727.58,0.0,0.00032,0.0,0.04472]
[1780045842737,53.83,73726.81,0.0,0.00032,0.0,0.04466]
[1780045847771,53.83,73735.41,0.0,0.00033,0.0,0.04532]
[1780045852807,53.83,73738.32,0.0,0.00033,0.0,0.04554]
[1780045857841,53.83,73740.23,0.0,0.00033,0.0,0.04569]
[1780045862879,53.83,73740.49,0.0,0.00033,0.0,0.04571]
[1780045867917,53.83,73741.01,0.0,0.00033,0.0,0.04575]
[1780045872949,53.83,73743.6,0.0,0.00033,0.0,0.04595]
[1780045877984,53.83,73748.14,0.0,0.00034,0.0,0.04631]
[1780045883019,53.83,73748.45,0.0,0.00034,0.0,0.04633]
[1780045888055,53.83,73748.22,0.0,0.00034,0.0,0.04631]
[1780045893089,53.83,73748.2,0.0,0.00033,0.0,0.0461]
[1780045898125,53.83,73747.18,0.0,0.00033,0.0,0.04602]
[1780045903159,53.83,73750.84,0.0,0.00034,0.0,0.04631]
[1780045908194,53.83,73755.5,0.0,0.00034,0.0,0.04667]
[1780045913230,53.83,73750.51,0.0,0.00034,0.0,0.04628]
[1780045918267,53.83,73749.03,0.0,0.00034,0.0,0.04616]
[1780045923300,53.83,73749.07,0.0,0.00034,0.0,0.04617]
[1780045928337,53.83,73739.72,0.0,0.00033,0.0,0.04544]
[1780045933372,53.83,73747.22,0.0,0.00033,0.0,0.04602]
[1780045937413,53.83,73769.84,0.0,0.00035,0.0,0.04782]
[1780045942440,53.83,73783.35,0.0,0.00036,0.0,0.04892]
[1780045947481,53.83,73783.72,0.0,0.00036,0.0,0.04895]
[1780045951507,53.83,73771.02,0.0,0.00035,0.0,0.04769]
[1780045956544,53.83,73767.38,0.0,0.00035,0.0,0.0474]
[1780045961578,53.83,73761.9,0.0,0.00034,0.0,0.04696]
[1780045966616,53.83,73761.82,0.0,0.00034,0.0,0.04696]
[1780045971653,53.83,73766.34,0.0,0.00034,0.0,0.04732]
[1780045976685,53.83,73765.17,0.0,0.00034,0.0,0.04722]
[1780045981719,53.83,73767.65,0.0,0.00035,0.0,0.04742]
[1780045986754,53.83,73769.96,0.0,0.00035,0.0,0.04761]
[1780045991789,53.83,73768.87,0.0,0.00035,0.0,0.04752]
[1780045996824,53.83,73768.55,0.0,0.00035,0.0,0.04749]
[1780046001861,53.83,73768.13,0.0,0.00035,0.0,0.04746]
[1780046006897,53.83,73755.72,0.0,0.00034,0.0,0.04647]
[1780046011930,53.83,73748.54,0.0,0.00033,0.0,0.0457]
[1780046016967,53.83,73754.2,0.0,0.00034,0.0,0.04614]
[1780046022000,53.83,73757.8,0.0,0.00034,0.0,0.04642]
[1780046027038,53.83,73758.99,0.0,0.00034,0.0,0.04652]
[1780046032072,53.83,73764.24,0.0,0.00034,0.0,0.04693]
[1780046037106,53.83,73756.41,0.0,0.00034,0.0,0.04631]
[1780046042142,53.83,73747.83,0.0,0.00033,0.0,0.04564]
[1780046047178,53.83,73741.53,0.0,0.00033,0.0,0.04516]
[1780046052211,53.83,73739.61,0.0,0.00033,0.0,0.04501]
[1780046057246,53.83,73732.36,0.0,0.00032,0.0,0.04446]
[1780046062282,53.83,73737.82,0.0,0.00033,0.0,0.04488]
[1780046067317,53.83,73737.75,0.0,0.00033,0.0,0.04487]
[1780046072351,53.83,73738.81,0.0,0.00032,0.0,0.04474]
[1780046077386,53.83,73740.36,0.0,0.00033,0.0,0.04486]
[1780046082424,53.83,73739.63,0.0,0.00033,0.0,0.04481]
[1780046087456,53.83,73736.67,0.0,0.00032,0.0,0.04458]
[1780046092491,53.83,73736.73,0.0,0.00032,0.0,0.04458]
[1780046097526,53.83,73736.23,0.0,0.00032,0.0,0.04455]
[1780046102561,53.83,73736.37,0.0,0.00032,0.0,0.04456]
[1780046107596,53.83,73732.22,0.0,0.00032,0.0,0.04424]
[1780046112631,53.83,73733.83,0.0,0.00032,0.0,0.04437]
[1780046117667,53.83,73725.56,0.0,0.00032,0.0,0.04375]
[1780046122705,53.83,73727.07,0.0,0.00032,0.0,0.04386]
[1780046127737,53.83,73726.67,0.0,0.00032,0.0,0.04383]
[1780046132772,53.83,73732.22,0.0,0.00032,0.0,0.04404]
[1780046137821,53.83,73732.73,0.0,0.00032,0.0,0.04408]
[1780046142847,53.83,73735.6,0.0,0.00032,0.0,0.04429]
[1780046147880,53.83,73744.87,0.0,0.00033,0.0,0.045]
[1780046152914,53.83,73743.07,0.0,0.00033,0.0,0.04486]
[1780046157952,53.83,73742.88,0.0,0.00033,0.0,0.04484]
[1780046162990,53.83,73743.02,0.0,0.00033,0.0,0.04485]
[1780046168022,53.83,73742.59,0.0,0.00033,0.0,0.04482]
[1780046173057,53.83,73743.33,0.0,0.00033,0.0,0.04488]
[1780046177085,53.83,73758.83,0.0,0.00034,0.0,0.04607]
[1780046182127,53.83,73759.81,0.0,0.00034,0.0,0.04615]
[1780046187167,53.83,73759.04,0.0,0.00034,0.0,0.04609]
[1780046192197,53.83,73764.25,0.0,0.00034,0.0,0.04628]
[1780046197231,53.83,73767.54,0.0,0.00034,0.0,0.04654]
[1780046202267,53.83,73766.68,0.0,0.00034,0.0,0.04648]
[1780046207302,53.83,73770.22,0.0,0.00034,0.0,0.04675]
[1780046212337,53.83,73769.69,0.0,0.00034,0.0,0.04671]
[1780046217372,53.83,73771.25,0.0,0.00034,0.0,0.04684]
[1780046222410,53.83,73772.38,0.0,0.00034,0.0,0.04693]
[1780046227442,53.83,73763.13,0.0,0.00034,0.0,0.0462]
[1780046232478,53.83,73758.91,0.0,0.00033,0.0,0.04587]
[1780046237513,53.83,73753.64,0.0,0.00033,0.0,0.04546]
[1780046242548,53.83,73758.44,0.0,0.00033,0.0,0.04583]
[1780046248594,53.83,73764.11,0.0,0.00034,0.0,0.04627]
[1780046253628,53.83,73763.59,0.0,0.00033,0.0,0.04602]
[1780046258659,53.83,73762.0,0.0,0.00033,0.0,0.04589]
[1780046263696,53.83,73766.7,0.0,0.00034,0.0,0.04626]
[1780046269738,53.83,73767.55,0.0,0.00034,0.0,0.04633]
[1780046277702,53.83,73766.64,0.0,0.00034,0.0,0.04626]
[1780046282829,53.83,73766.18,0.0,0.00034,0.0,0.04622]
[1780046287865,53.83,73768.87,0.0,0.00034,0.0,0.04643]
[1780046292901,53.83,73769.04,0.0,0.00034,0.0,0.04645]
[1780046297935,53.83,73768.15,0.0,0.00034,0.0,0.04638]
[1780046302972,53.83,73754.84,0.0,0.00033,0.0,0.04534]
[1780046308010,53.83,73750.66,0.0,0.00033,0.0,0.04502]
[1780046313049,53.83,73752.41,0.0,0.00033,0.0,0.04494]
[1780046320095,53.83,73754.38,0.0,0.00033,0.0,0.04509]
[1780046325128,53.83,73757.49,0.0,0.00033,0.0,0.04533]
[1780046330163,53.83,73757.16,0.0,0.00033,0.0,0.04531]
[1780046335199,53.83,73758.17,0.0,0.00033,0.0,0.04538]
[1780046340234,53.83,73759.43,0.0,0.00033,0.0,0.04548]
[1780046345270,53.83,73766.21,0.0,0.00034,0.0,0.04601]
[1780046350305,53.83,73766.19,0.0,0.00033,0.0,0.04601]
[1780046355361,53.83,73767.08,0.0,0.00034,0.0,0.04608]
[1780046360390,53.83,73771.9,0.0,0.00034,0.0,0.04646]
[1780046365425,53.83,73772.4,0.0,0.00034,0.0,0.04649]
[1780046370460,53.83,73772.79,0.0,0.00034,0.0,0.04653]
[1780046375496,53.83,73777.55,0.0,0.00034,0.0,0.04668]
[1780046380532,53.83,73776.68,0.0,0.00034,0.0,0.04662]
[1780046385565,53.83,73774.01,0.0,0.00034,0.0,0.04641]
[1780046390601,53.83,73774.4,0.0,0.00034,0.0,0.04644]
[1780046395636,53.83,73775.19,0.0,0.00034,0.0,0.0465]
[1780046400675,53.83,73773.45,0.0,0.00034,0.0,0.04636]
[1780046405709,53.83,73774.67,0.0,0.00034,0.0,0.04646]
[1780046410743,53.83,73774.88,0.0,0.00034,0.0,0.04647]
[1780046415776,53.83,73775.48,0.0,0.00034,0.0,0.04652]
[1780046420813,53.83,73773.66,0.0,0.00034,0.0,0.04638]
[1780046425849,53.83,73762.56,0.0,0.00033,0.0,0.04551]
[1780046429875,53.83,73778.15,0.0,0.00034,0.0,0.04673]
[1780046434910,53.83,73785.9,0.0,0.00034,0.0,0.04713]
[1780046439945,53.83,73779.17,0.0,0.00034,0.0,0.0466]
[1780046444980,53.83,73780.17,0.0,0.00034,0.0,0.04668]
[1780046450018,53.83,73779.46,0.0,0.00034,0.0,0.04662]
[1780046455051,53.83,73783.38,0.0,0.00034,0.0,0.04693]
[1780046460087,53.83,73790.31,0.0,0.00035,0.0,0.04748]
[1780046465122,53.83,73789.43,0.0,0.00035,0.0,0.04741]
[1780046470156,53.83,73791.2,0.0,0.00035,0.0,0.04756]
[1780046475194,53.83,73792.14,0.0,0.00035,0.0,0.04763]
[1780046481236,53.83,73792.31,0.0,0.00035,0.0,0.04765]
[1780046486269,53.83,73792.34,0.0,0.00035,0.0,0.04765]
[1780046491304,53.83,73783.72,0.0,0.00034,0.0,0.04674]
[1780046496342,53.83,73784.33,0.0,0.00034,0.0,0.04679]
[1780046501380,53.83,73782.14,0.0,0.00034,0.0,0.04661]
[1780046506445,53.83,73780.7,0.0,0.00034,0.0,0.0465]
[1780046512487,53.83,73781.64,0.0,0.00034,0.0,0.04657]
[1780046517522,53.83,73781.81,0.0,0.00034,0.0,0.04659]
[1780046522557,53.83,73780.7,0.0,0.00034,0.0,0.0465]
[1780046527591,53.83,73782.59,0.0,0.00034,0.0,0.04665]
[1780046532628,53.83,73783.23,0.0,0.00034,0.0,0.0467]
[1780046537661,53.83,73784.19,0.0,0.00034,0.0,0.04678]
[1780046542697,53.83,73777.54,0.0,0.00034,0.0,0.04625]
[1780046547732,53.83,73772.71,0.0,0.00033,0.0,0.04587]
[1780046552767,53.83,73770.44,0.0,0.00033,0.0,0.04548]
[1780046557805,53.83,73775.32,0.0,0.00033,0.0,0.04586]
[1780046562838,53.83,73776.87,0.0,0.00034,0.0,0.04598]
[1780046567873,53.83,73775.42,0.0,0.00033,0.0,0.04587]
[1780046572921,53.83,73776.82,0.0,0.00034,0.0,0.04598]
[1780046577954,53.83,73771.99,0.0,0.00033,0.0,0.0456]
[1780046582988,53.83,73770.71,0.0,0.00033,0.0,0.04551]
[1780046588023,53.83,73769.04,0.0,0.00033,0.0,0.04538]
[1780046593058,53.83,73767.93,0.0,0.00033,0.0,0.04529]
[1780046598093,53.83,73768.07,0.0,0.00033,0.0,0.0453]
[1780046604135,53.83,73766.47,0.0,0.00033,0.0,0.04518]
[1780046609170,53.83,73765.84,0.0,0.00033,0.0,0.04513]
[1780046614205,53.83,73764.31,0.0,0.00033,0.0,0.0448]
[1780046619240,53.83,73759.92,0.0,0.00032,0.0,0.04447]
[1780046625283,53.83,73759.46,0.0,0.00032,0.0,0.04443]
[1780046631324,53.83,73760.43,0.0,0.00032,0.0,0.04451]
[1780046638373,53.83,73759.88,0.0,0.00032,0.0,0.04446]
[1780046643408,53.83,73758.8,0.0,0.00032,0.0,0.04438]
[1780046648444,53.83,73757.65,0.0,0.00032,0.0,0.0443]
[1780046653477,53.83,73759.81,0.0,0.00032,0.0,0.04446]
[1780046658515,53.83,73757.91,0.0,0.00032,0.0,0.04432]
[1780046663552,53.83,73763.59,0.0,0.00033,0.0,0.04475]
[1780046668583,53.83,73763.09,0.0,0.00033,0.0,0.04471]
[1780046673626,53.83,73763.43,0.0,0.00032,0.0,0.04453]
[1780046678656,53.83,73764.74,0.0,0.00032,0.0,0.04463]
[1780046686715,53.83,73764.11,0.0,0.00032,0.0,0.04458]
[1780046691749,53.83,73777.92,0.0,0.00033,0.0,0.04564]
[1780046696787,53.83,73785.33,0.0,0.00034,0.0,0.04622]
[1780046701838,53.83,73792.6,0.0,0.00034,0.0,0.04679]
[1780046706873,53.83,73796.93,0.0,0.00034,0.0,0.04714]
[1780046711908,53.83,73798.18,0.0,0.00035,0.0,0.04724]
[1780046716943,53.83,73797.85,0.0,0.00035,0.0,0.04721]
[1780046721981,53.83,73810.88,0.0,0.00035,0.0,0.04826]
[1780046727016,53.83,73809.63,0.0,0.00035,0.0,0.04816]
[1780046732052,53.83,73802.11,0.0,0.00035,0.0,0.04733]
[1780046737089,53.83,73801.43,0.0,0.00035,0.0,0.04728]
[1780046742124,53.83,73803.53,0.0,0.00035,0.0,0.04745]
[1780046747160,53.83,73807.36,0.0,0.00035,0.0,0.04775]
[1780046752195,53.83,73807.63,0.0,0.00035,0.0,0.04778]
[1780046757231,53.83,73805.87,0.0,0.00035,0.0,0.04763]
[1780046762265,53.83,73804.47,0.0,0.00035,0.0,0.04752]
[1780046767300,53.83,73807.11,0.0,0.00035,0.0,0.04773]
[1780046773342,53.83,73809.96,0.0,0.00035,0.0,0.04797]
[1780046779385,53.83,73812.5,0.0,0.00035,0.0,0.04817]
[1780046784419,53.83,73808.52,0.0,0.00035,0.0,0.04785]
[1780046789454,53.83,73801.37,0.0,0.00035,0.0,0.04727]
[1780046794489,53.83,73799.52,0.0,0.00034,0.0,0.0469]
[1780046799524,53.83,73794.87,0.0,0.00034,0.0,0.04654]
[1780046804560,53.83,73791.58,0.0,0.00034,0.0,0.04628]
[1780046809594,53.83,73787.2,0.0,0.00034,0.0,0.04593]
[1780046814629,53.83,73776.82,0.0,0.00033,0.0,0.04513]
[1780046819663,53.83,73776.2,0.0,0.00033,0.0,0.04508]
[1780046824699,53.83,73771.96,0.0,0.00033,0.0,0.04476]
[1780046829735,53.83,73770.84,0.0,0.00033,0.0,0.04467]
[1780046834776,53.83,73771.12,0.0,0.00033,0.0,0.04469]
[1780046839804,53.83,73771.82,0.0,0.00033,0.0,0.04474]
[1780046844839,53.83,73772.39,0.0,0.00033,0.0,0.04479]
[1780046849874,53.83,73774.6,0.0,0.00033,0.0,0.04496]
[1780046854909,53.83,73776.8,0.0,0.00033,0.0,0.04491]
[1780046861959,53.83,73777.21,0.0,0.00033,0.0,0.04495]
[1780046868015,53.83,73777.15,0.0,0.00033,0.0,0.04494]
[1780046875059,53.83,73777.1,0.0,0.00033,0.0,0.04494]
[1780046880097,53.83,73776.4,0.0,0.00033,0.0,0.04488]
[1780046885122,53.83,73776.47,0.0,0.00033,0.0,0.04489]
[1780046890161,53.83,73779.27,0.0,0.00033,0.0,0.0451]
[1780046896203,53.83,73779.68,0.0,0.00033,0.0,0.04514]
[1780046901237,53.83,73779.44,0.0,0.00033,0.0,0.04512]
[1780046906274,53.83,73780.84,0.0,0.00033,0.0,0.04523]
[1780046911309,53.83,73784.94,0.0,0.00033,0.0,0.04533]
[1780046916343,53.83,73783.76,0.0,0.00033,0.0,0.04524]
[1780046921377,53.83,73783.2,0.0,0.00033,0.0,0.04519]
[1780046926415,53.83,73782.42,0.0,0.00033,0.0,0.04513]
[1780046931449,53.83,73782.24,0.0,0.00033,0.0,0.04512]
[1780046936484,53.83,73781.25,0.0,0.00033,0.0,0.04504]
[1780046941519,53.83,73782.04,0.0,0.00033,0.0,0.04511]
[1780046946555,53.83,73781.76,0.0,0.00033,0.0,0.04508]
[1780046951590,53.83,73781.6,0.0,0.00033,0.0,0.04507]
[1780046956625,53.83,73794.82,0.0,0.00034,0.0,0.0461]
[1780046961660,53.83,73798.1,0.0,0.00034,0.0,0.04636]
[1780046966696,53.83,73803.37,0.0,0.00034,0.0,0.04677]
[1780046971732,53.83,73807.81,0.0,0.00034,0.0,0.04691]
[1780046976765,53.83,73807.98,0.0,0.00034,0.0,0.04692]
[1780046983820,53.83,73808.48,0.0,0.00034,0.0,0.04696]
[1780046988850,53.83,73803.36,0.0,0.00034,0.0,0.04655]
[1780046993884,53.83,73800.91,0.0,0.00034,0.0,0.04636]
[1780046998921,53.83,73797.45,0.0,0.00034,0.0,0.04609]
[1780047003957,53.83,73797.0,0.0,0.00034,0.0,0.04605]
[1780047008989,53.83,73793.26,0.0,0.00033,0.0,0.04576]
[1780047014025,53.83,73792.86,0.0,0.00033,0.0,0.04573]
[1780047019065,53.83,73799.24,0.0,0.00034,0.0,0.04623]
[1780047024098,53.83,73797.31,0.0,0.00034,0.0,0.04608]
[1780047029134,53.83,73795.8,0.0,0.00034,0.0,0.04596]
[1780047034172,53.83,73796.14,0.0,0.00033,0.0,0.04577]
[1780047039205,53.83,73797.59,0.0,0.00034,0.0,0.04588]
[1780047044240,53.83,73798.06,0.0,0.00034,0.0,0.04592]
[1780047049275,53.83,73796.56,0.0,0.00033,0.0,0.0458]
[1780047054310,53.83,73792.36,0.0,0.00033,0.0,0.04548]
[1780047059347,53.83,73793.49,0.0,0.00033,0.0,0.04556]
[1780047064381,53.83,73794.33,0.0,0.00033,0.0,0.04563]
[1780047070425,53.83,73793.88,0.0,0.00033,0.0,0.04559]
[1780047075459,53.83,73787.33,0.0,0.00033,0.0,0.04509]
[1780047080496,53.83,73788.08,0.0,0.00033,0.0,0.04515]
[1780047086536,53.83,73788.49,0.0,0.00033,0.0,0.04518]
[1780047091571,53.83,73789.56,0.0,0.00033,0.0,0.04505]
[1780047096606,53.83,73793.59,0.0,0.00033,0.0,0.04536]
[1780047101643,53.83,73794.76,0.0,0.00033,0.0,0.04545]
[1780047106676,53.83,73791.47,0.0,0.00033,0.0,0.04519]
[1780047111711,53.83,73788.6,0.0,0.00033,0.0,0.04497]
[1780047116751,53.83,73784.89,0.0,0.00033,0.0,0.04469]
[1780047121787,53.83,73781.63,0.0,0.00032,0.0,0.04444]
[1780047128837,53.83,73779.13,0.0,0.00032,0.0,0.04425]
[1780047134878,53.83,73776.9,0.0,0.00032,0.0,0.04408]
[1780047139914,53.83,73775.69,0.0,0.00032,0.0,0.04399]
[1780047145955,53.83,73774.59,0.0,0.00032,0.0,0.04391]
[1780047150990,53.83,73769.55,0.0,0.00032,0.0,0.04353]
[1780047156025,53.83,73768.07,0.0,0.00031,0.0,0.04322]
[1780047162067,53.83,73768.06,0.0,0.00031,0.0,0.04322]
[1780047169122,53.83,73768.38,0.0,0.00032,0.0,0.04324]
[1780047174151,53.83,73755.1,0.0,0.00031,0.0,0.04227]
[1780047179187,53.83,73754.08,0.0,0.00031,0.0,0.04219]
[1780047184222,53.83,73759.11,0.0,0.00031,0.0,0.04256]
[1780047189259,53.83,73765.27,0.0,0.00031,0.0,0.04301]
[1780047194295,53.83,73769.14,0.0,0.00032,0.0,0.0433]
[1780047199328,53.83,73770.18,0.0,0.00032,0.0,0.04337]
[1780047204365,53.83,73770.02,0.0,0.00032,0.0,0.04336]
[1780047209403,53.83,73769.91,0.0,0.00032,0.0,0.04335]
[1780047214433,53.83,73759.52,0.0,0.00031,0.0,0.04239]
[1780047219468,53.83,73760.51,0.0,0.00031,0.0,0.04246]
[1780047224502,53.83,73760.23,0.0,0.00031,0.0,0.04244]
[1780047229539,53.83,73759.73,0.0,0.00031,0.0,0.0424]
[1780047234574,53.83,73755.12,0.0,0.00031,0.0,0.04207]
[1780047239607,53.83,73756.0,0.0,0.00031,0.0,0.04213]
[1780047245650,53.83,73754.18,0.0,0.00031,0.0,0.042]
[1780047250685,53.83,73754.07,0.0,0.00031,0.0,0.04199]
[1780047255725,53.83,73749.32,0.0,0.0003,0.0,0.04165]
[1780047260759,53.83,73749.47,0.0,0.0003,0.0,0.04166]
[1780047265795,53.83,73748.27,0.0,0.0003,0.0,0.04157]
[1780047270830,53.83,73752.62,0.0,0.0003,0.0,0.04189]
[1780047275865,53.83,73752.97,0.0,0.0003,0.0,0.04171]
[1780047280900,53.83,73753.96,0.0,0.0003,0.0,0.04178]
[1780047285936,53.83,73753.95,0.0,0.0003,0.0,0.04178]
[1780047290972,53.83,73762.01,0.0,0.00031,0.0,0.04237]
[1780047296019,53.83,73764.6,0.0,0.00031,0.0,0.04255]
[1780047301041,53.83,73763.12,0.0,0.00031,0.0,0.04245]
[1780047308089,53.83,73761.22,0.0,0.00031,0.0,0.04231]
[1780047313125,53.83,73757.0,0.0,0.00031,0.0,0.042]
[1780047318161,53.83,73756.43,0.0,0.00031,0.0,0.04196]
[1780047323195,53.83,73751.73,0.0,0.0003,0.0,0.04162]
[1780047328232,53.83,73740.31,0.0,0.0003,0.0,0.04081]
[1780047333265,53.83,73740.52,0.0,0.0003,0.0,0.04063]
[1780047338300,53.83,73739.01,0.0,0.00029,0.0,0.04053]
[1780047343337,53.83,73739.26,0.0,0.00029,0.0,0.04054]
[1780047348369,53.83,73739.93,0.0,0.00029,0.0,0.04059]
[1780047354411,53.83,73736.85,0.0,0.00029,0.0,0.04038]
[1780047359447,53.83,73737.73,0.0,0.00029,0.0,0.04044]
[1780047364484,53.83,73756.52,0.0,0.0003,0.0,0.04177]
[1780047369517,53.83,73764.38,0.0,0.00031,0.0,0.04234]
[1780047374555,53.83,73763.57,0.0,0.00031,0.0,0.04228]
[1780047379588,53.83,73761.34,0.0,0.00031,0.0,0.04212]
[1780047384624,53.83,73758.35,0.0,0.00031,0.0,0.0419]
[1780047389659,53.83,73758.41,0.0,0.00031,0.0,0.0419]
[1780047394693,53.83,73760.82,0.0,0.0003,0.0,0.04188]
[1780047399728,53.83,73760.52,0.0,0.0003,0.0,0.04186]
[1780047404763,53.83,73761.32,0.0,0.00031,0.0,0.04191]
[1780047409799,53.83,73761.37,0.0,0.00031,0.0,0.04192]
[1780047414834,53.83,73764.85,0.0,0.00031,0.0,0.04217]
[1780047419871,53.83,73763.79,0.0,0.00031,0.0,0.04209]
[1780047424906,53.83,73764.19,0.0,0.00031,0.0,0.04212]
[1780047429940,53.83,73764.32,0.0,0.00031,0.0,0.04213]
[1780047434976,53.83,73766.18,0.0,0.00031,0.0,0.04227]
[1780047440010,53.83,73766.72,0.0,0.00031,0.0,0.0423]
[1780047446057,53.83,73767.37,0.0,0.00031,0.0,0.04235]
[1780047451091,53.83,73766.34,0.0,0.00031,0.0,0.04208]
[1780047457133,53.83,73766.62,0.0,0.00031,0.0,0.0421]
[1780047462169,53.83,73767.75,0.0,0.00031,0.0,0.04218]
[1780047467203,53.83,73768.22,0.0,0.00031,0.0,0.04221]
[1780047472241,53.83,73768.62,0.0,0.00031,0.0,0.04224]
[1780047477275,53.83,73761.97,0.0,0.0003,0.0,0.04176]
[1780047482312,53.83,73757.53,0.0,0.0003,0.0,0.04144]
[1780047487347,53.83,73755.42,0.0,0.0003,0.0,0.04129]
[1780047494396,53.83,73755.32,0.0,0.0003,0.0,0.04128]
[1780047499430,53.83,73752.94,0.0,0.0003,0.0,0.04112]
[1780047504464,53.83,73755.0,0.0,0.0003,0.0,0.04126]
[1780047510507,53.83,73757.58,0.0,0.0003,0.0,0.04145]
[1780047516549,53.83,73760.13,0.0,0.0003,0.0,0.04143]
[1780047521583,53.83,73758.76,0.0,0.0003,0.0,0.04133]
[1780047527625,53.83,73762.81,0.0,0.0003,0.0,0.04162]
[1780047539710,53.83,73765.35,0.0,0.0003,0.0,0.0418]
[1780047544745,53.83,73765.88,0.0,0.0003,0.0,0.04184]
[1780047549781,53.83,73765.83,0.0,0.0003,0.0,0.04184]
[1780047554815,53.83,73765.88,0.0,0.0003,0.0,0.04184]
[1780047559861,53.83,73766.3,0.0,0.00031,0.0,0.04187]
[1780047566910,53.83,73765.64,0.0,0.0003,0.0,0.04182]
[1780047573958,53.83,73766.19,0.0,0.0003,0.0,0.04166]
[1780047580004,53.83,73766.74,0.0,0.0003,0.0,0.0417]
[1780047585033,53.83,73767.25,0.0,0.0003,0.0,0.04174]
[1780047590068,53.83,73767.71,0.0,0.0003,0.0,0.04177]
[1780047595105,53.83,73767.96,0.0,0.0003,0.0,0.04179]
[1780047600138,53.83,73779.17,0.0,0.00031,0.0,0.04261]
[1780047605174,53.83,73776.97,0.0,0.00031,0.0,0.04244]
[1780047610209,53.83,73776.84,0.0,0.00031,0.0,0.04243]
[1780047617259,53.83,73776.68,0.0,0.00031,0.0,0.04242]
[1780047622293,53.83,73780.08,0.0,0.00031,0.0,0.04267]
[1780047629343,53.83,73778.0,0.0,0.00031,0.0,0.04252]
[1780047634390,53.83,73778.3,0.0,0.00031,0.0,0.04234]
[1780047639435,53.83,73778.61,0.0,0.00031,0.0,0.04236]
[1780047645476,53.83,73779.19,0.0,0.00031,0.0,0.0424]
[1780047650511,53.83,73778.86,0.0,0.00031,0.0,0.04238]
[1780047655549,53.83,73778.82,0.0,0.00031,0.0,0.04238]
[1780047660582,53.83,73778.57,0.0,0.00031,0.0,0.04236]
[1780047665618,53.83,73777.86,0.0,0.00031,0.0,0.04231]
[1780047670652,53.83,73778.07,0.0,0.00031,0.0,0.04232]
[1780047675710,53.83,73777.92,0.0,0.00031,0.0,0.04231]
[1780047680735,53.83,73775.43,0.0,0.00031,0.0,0.04213]
[1780047686777,53.83,73774.33,0.0,0.00031,0.0,0.04205]
[1780047691811,53.83,73775.77,0.0,0.00031,0.0,0.04195]
[1780047696846,53.83,73778.96,0.0,0.00031,0.0,0.04218]
[1780047701882,53.83,73778.87,0.0,0.00031,0.0,0.04218]
[1780047708931,53.83,73780.15,0.0,0.00031,0.0,0.04227]
[1780047716985,53.83,73781.42,0.0,0.00031,0.0,0.04236]
[1780047722027,53.83,73779.62,0.0,0.00031,0.0,0.04223]
[1780047727064,53.83,73770.95,0.0,0.0003,0.0,0.04161]
[1780047732099,53.83,73767.71,0.0,0.0003,0.0,0.04137]
[1780047737135,53.83,73766.11,0.0,0.0003,0.0,0.04126]
[1780047742170,53.83,73765.7,0.0,0.0003,0.0,0.04123]
[1780047747204,53.83,73764.37,0.0,0.0003,0.0,0.04114]
[1780047752238,53.83,73757.67,0.0,0.00029,0.0,0.04047]
[1780047757274,53.83,73754.73,0.0,0.00029,0.0,0.04026]
[1780047762309,53.83,73753.98,0.0,0.00029,0.0,0.04021]
[1780047767346,53.83,73750.95,0.0,0.00029,0.0,0.04]
[1780047772378,53.83,73749.98,0.0,0.00029,0.0,0.03993]
[1780047777419,53.83,73749.6,0.0,0.00029,0.0,0.03991]
[1780047783456,53.83,73746.04,0.0,0.00029,0.0,0.03966]
[1780047788492,53.83,73746.68,0.0,0.00029,0.0,0.0397]
[1780047795542,53.83,73748.53,0.0,0.00029,0.0,0.03983]
[1780047800580,53.83,73751.25,0.0,0.00029,0.0,0.04002]
[1780047805615,53.83,73752.01,0.0,0.00029,0.0,0.04007]
[1780047810654,53.83,73752.76,0.0,0.00029,0.0,0.04012]
[1780047815691,53.83,73750.03,0.0,0.00029,0.0,0.03974]
[1780047820722,53.83,73749.77,0.0,0.00029,0.0,0.03972]
[1780047825758,53.83,73749.66,0.0,0.00029,0.0,0.03972]
[1780047832807,53.83,73750.45,0.0,0.00029,0.0,0.03977]
[1780047837842,53.83,73750.37,0.0,0.00029,0.0,0.03977]
[1780047842878,53.83,73752.02,0.0,0.00029,0.0,0.03988]
[1780047847913,53.83,73748.19,0.0,0.00029,0.0,0.03962]
[1780047852949,53.83,73749.39,0.0,0.00029,0.0,0.0397]
[1780047857982,53.83,73749.18,0.0,0.00029,0.0,0.03968]
[1780047863017,53.83,73748.04,0.0,0.00029,0.0,0.03961]
[1780047868052,53.83,73748.33,0.0,0.00029,0.0,0.03963]
[1780047873087,53.83,73748.45,0.0,0.00029,0.0,0.03944]
[1780047879129,53.83,73747.96,0.0,0.00029,0.0,0.03941]
[1780047885171,53.83,73747.88,0.0,0.00029,0.0,0.0394]
[1780047890207,53.83,73748.21,0.0,0.00029,0.0,0.03943]
[1780047895242,53.83,73747.78,0.0,0.00029,0.0,0.0394]
[1780047900397,53.83,73748.14,0.0,0.00029,0.0,0.03942]
[1780047906386,53.83,73741.9,0.0,0.00028,0.0,0.039]
[1780047911424,53.83,73741.57,0.0,0.00028,0.0,0.03897]
[1780047916459,53.83,73742.73,0.0,0.00028,0.0,0.03905]
[1780047921494,53.83,73743.51,0.0,0.00028,0.0,0.03911]
[1780047926529,53.83,73744.13,0.0,0.00028,0.0,0.03915]
[1780047931564,53.83,73744.26,0.0,0.00028,0.0,0.03897]
[1780047936599,53.83,73743.23,0.0,0.00028,0.0,0.0389]
[1780047941634,53.83,73739.77,0.0,0.00028,0.0,0.03866]
[1780047946674,53.83,73733.91,0.0,0.00028,0.0,0.03827]
[1780047951709,53.83,73737.74,0.0,0.00028,0.0,0.03853]
[1780047956744,53.83,73742.28,0.0,0.00028,0.0,0.03883]
[1780047961783,53.83,73746.26,0.0,0.00028,0.0,0.0391]
[1780047966817,53.83,73748.23,0.0,0.00029,0.0,0.03924]
[1780047971852,53.83,73749.59,0.0,0.00029,0.0,0.03933]
[1780047977895,53.83,73749.26,0.0,0.00029,0.0,0.03931]
[1780047982929,53.83,73747.21,0.0,0.00028,0.0,0.03917]
[1780047988971,53.83,73743.64,0.0,0.00028,0.0,0.03892]
[1780047994782,53.83,73741.16,0.0,0.00028,0.0,0.03857]
[1780048000049,53.83,73745.99,0.0,0.00028,0.0,0.03889]
[1780048005088,53.83,73745.92,0.0,0.00028,0.0,0.03889]
[1780048010121,53.83,73746.38,0.0,0.00028,0.0,0.03892]
[1780048016161,53.83,73746.83,0.0,0.00028,0.0,0.03895]
[1780048021196,53.83,73746.58,0.0,0.00028,0.0,0.03893]
[1780048026231,53.83,73743.38,0.0,0.00028,0.0,0.03872]
[1780048032276,53.83,73743.0,0.0,0.00028,0.0,0.03869]
[1780048037312,53.83,73743.52,0.0,0.00028,0.0,0.03873]
[1780048042348,53.83,73744.47,0.0,0.00028,0.0,0.03879]
[1780048047387,53.83,73743.84,0.0,0.00028,0.0,0.03875]
[1780048052419,53.83,73744.88,0.0,0.00028,0.0,0.03863]
[1780048057454,53.83,73743.89,0.0,0.00028,0.0,0.03856]
[1780048062488,53.83,73743.16,0.0,0.00028,0.0,0.03852]
[1780048067525,53.83,73743.96,0.0,0.00028,0.0,0.03857]
[1780048072560,53.83,73748.49,0.0,0.00028,0.0,0.03887]
[1780048077594,53.83,73748.16,0.0,0.00028,0.0,0.03885]
[1780048082631,53.83,73742.53,0.0,0.00028,0.0,0.03847]
[1780048088672,53.83,73740.03,0.0,0.00028,0.0,0.03831]
[1780048093747,53.83,73739.49,0.0,0.00028,0.0,0.03827]
[1780048095725,53.83,73723.34,0.0,0.00027,0.0,0.03721]
[1780048100759,53.83,73718.72,0.0,0.00027,0.0,0.03691]
[1780048105794,53.83,73718.95,0.0,0.00027,0.0,0.03692]
[1780048110829,53.83,73715.43,0.0,0.00027,0.0,0.0367]
[1780048114857,53.83,73704.43,0.0,0.00026,0.0,0.03582]
[1780048119892,53.83,73702.79,0.0,0.00026,0.0,0.03572]
[1780048124927,53.83,73702.3,0.0,0.00026,0.0,0.03569]
[1780048129964,53.83,73702.06,0.0,0.00026,0.0,0.03567]
[1780048135767,53.83,73700.74,0.0,0.00026,0.0,0.03559]
[1780048142047,53.83,73700.82,0.0,0.00026,0.0,0.03559]
[1780048147082,53.83,73700.99,0.0,0.00026,0.0,0.03561]
[1780048152117,53.83,73702.47,0.0,0.00026,0.0,0.0357]
[1780048157152,53.83,73700.91,0.0,0.00026,0.0,0.0356]
[1780048162188,53.83,73688.78,0.0,0.00025,0.0,0.03485]
[1780048167222,53.83,73687.57,0.0,0.00025,0.0,0.03478]
[1780048172263,53.83,73686.03,0.0,0.00025,0.0,0.03451]
[1780048177295,53.83,73678.11,0.0,0.00025,0.0,0.03403]
[1780048182327,53.83,73678.39,0.0,0.00025,0.0,0.03405]
[1780048187363,53.83,73680.26,0.0,0.00025,0.0,0.03416]
[1780048192400,53.83,73682.04,0.0,0.00025,0.0,0.03427]
[1780048197434,53.83,73681.72,0.0,0.00025,0.0,0.03425]
[1780048202476,53.83,73668.1,0.0,0.00024,0.0,0.03344]
[1780048207508,53.83,73666.85,0.0,0.00024,0.0,0.03336]
[1780048212544,53.83,73669.39,0.0,0.00024,0.0,0.03351]
[1780048217577,53.83,73670.19,0.0,0.00024,0.0,0.03356]
[1780048222611,53.83,73669.99,0.0,0.00024,0.0,0.03355]
[1780048227646,53.83,73670.71,0.0,0.00024,0.0,0.03359]
[1780048232681,53.83,73671.39,0.0,0.00024,0.0,0.03347]
[1780048238724,53.83,73672.01,0.0,0.00024,0.0,0.0335]
[1780048243758,53.83,73672.73,0.0,0.00024,0.0,0.03354]
[1780048248794,53.83,73673.87,0.0,0.00024,0.0,0.03361]
[1780048253830,53.83,73673.78,0.0,0.00024,0.0,0.03361]
[1780048258863,53.83,73674.29,0.0,0.00024,0.0,0.03364]
[1780048264908,53.83,73674.24,0.0,0.00024,0.0,0.03363]
[1780048269941,53.83,73673.7,0.0,0.00024,0.0,0.0336]
[1780048274978,53.83,73671.07,0.0,0.00024,0.0,0.03345]
[1780048280013,53.83,73668.4,0.0,0.00024,0.0,0.03329]
[1780048285047,53.83,73668.83,0.0,0.00024,0.0,0.03331]
[1780048290082,53.83,73669.08,0.0,0.00024,0.0,0.03333]
[1780048296126,53.83,73668.62,0.0,0.00024,0.0,0.03314]
[1780048301159,53.83,73668.3,0.0,0.00024,0.0,0.03312]
[1780048306979,53.83,73671.76,0.0,0.00024,0.0,0.03332]
[1780048312236,53.83,73671.65,0.0,0.00024,0.0,0.03331]
[1780048318279,53.83,73669.69,0.0,0.00024,0.0,0.0332]
[1780048323313,53.83,73666.79,0.0,0.00024,0.0,0.03303]
[1780048328347,53.83,73665.03,0.0,0.00024,0.0,0.03293]
[1780048333383,53.83,73664.8,0.0,0.00024,0.0,0.03291]
[1780048338419,53.83,73665.27,0.0,0.00024,0.0,0.03294]
[1780048343454,53.83,73664.96,0.0,0.00024,0.0,0.03292]
[1780048348490,53.83,73665.06,0.0,0.00024,0.0,0.03293]
[1780048353525,53.83,73665.3,0.0,0.00024,0.0,0.03278]
[1780048358559,53.83,73665.82,0.0,0.00024,0.0,0.03281]
[1780048363594,53.83,73664.62,0.0,0.00024,0.0,0.03274]
[1780048368629,53.83,73664.35,0.0,0.00024,0.0,0.03272]
[1780048373664,53.83,73665.53,0.0,0.00024,0.0,0.03279]
[1780048378701,53.83,73666.25,0.0,0.00024,0.0,0.03283]
[1780048383735,53.83,73666.92,0.0,0.00024,0.0,0.03287]
[1780048388770,53.83,73666.7,0.0,0.00024,0.0,0.03286]
[1780048393805,53.83,73667.09,0.0,0.00024,0.0,0.03288]
[1780048398841,53.83,73658.39,0.0,0.00023,0.0,0.03238]
[1780048403875,53.83,73655.81,0.0,0.00023,0.0,0.03223]
[1780048412942,53.83,73655.31,0.0,0.00023,0.0,0.03204]
[1780048417973,53.83,73655.8,0.0,0.00023,0.0,0.03207]
[1780048423011,53.83,73650.67,0.0,0.00023,0.0,0.03178]
[1780048428051,53.83,73645.77,0.0,0.00023,0.0,0.0315]
[1780048434094,53.83,73646.12,0.0,0.00023,0.0,0.03152]
[1780048440136,53.83,73646.96,0.0,0.00023,0.0,0.03157]
[1780048445172,53.83,73652.2,0.0,0.00023,0.0,0.03187]
[1780048450205,53.83,73652.59,0.0,0.00023,0.0,0.03189]
[1780048455241,53.83,73654.33,0.0,0.00023,0.0,0.03199]
[1780048460277,53.83,73655.19,0.0,0.00023,0.0,0.03203]
[1780048466318,53.83,73655.34,0.0,0.00023,0.0,0.03204]
[1780048472373,53.83,73656.33,0.0,0.00023,0.0,0.03194]
[1780048478171,53.83,73660.28,0.0,0.00023,0.0,0.03216]
[1780048483442,53.83,73658.96,0.0,0.00023,0.0,0.03209]
[1780048488478,53.83,73665.97,0.0,0.00023,0.0,0.03249]
[1780048494521,53.83,73665.58,0.0,0.00023,0.0,0.03247]
[1780048499554,53.83,73663.54,0.0,0.00023,0.0,0.03235]
[1780048504589,53.83,73658.95,0.0,0.00023,0.0,0.03209]
[1780048509625,53.83,73657.22,0.0,0.00023,0.0,0.03199]
[1780048516673,53.83,73655.68,0.0,0.00023,0.0,0.0319]
[1780048521710,53.83,73655.38,0.0,0.00023,0.0,0.03188]
[1780048527752,53.83,73656.09,0.0,0.00023,0.0,0.03192]
[1780048534802,53.83,73655.11,0.0,0.00023,0.0,0.03171]
[1780048539840,53.83,73655.74,0.0,0.00023,0.0,0.03174]
[1780048546885,53.83,73655.85,0.0,0.00023,0.0,0.03175]
[1780048555949,53.83,73654.98,0.0,0.00023,0.0,0.0317]
[1780048562000,53.83,73645.68,0.0,0.00022,0.0,0.03118]
[1780048567029,53.83,73642.68,0.0,0.00022,0.0,0.03102]
[1780048572066,53.83,73642.55,0.0,0.00022,0.0,0.03101]
[1780048577101,53.83,73642.33,0.0,0.00022,0.0,0.031]
[1780048584148,53.83,73642.63,0.0,0.00022,0.0,0.03101]
[1780048590190,53.83,73642.2,0.0,0.00022,0.0,0.03099]
[1780048595225,53.83,73642.97,0.0,0.00022,0.0,0.03087]
[1780048602274,53.83,73642.05,0.0,0.00022,0.0,0.03082]
[1780048609085,53.83,73639.43,0.0,0.00022,0.0,0.03068]
[1780048614361,53.83,73639.77,0.0,0.00022,0.0,0.0307]
[1780048619395,53.83,73639.9,0.0,0.00022,0.0,0.03071]
[1780048627453,53.83,73640.65,0.0,0.00022,0.0,0.03075]
[1780048632491,53.83,73639.12,0.0,0.00022,0.0,0.03066]
[1780048637523,53.83,73639.13,0.0,0.00022,0.0,0.03066]
[1780048643567,53.83,73639.88,0.0,0.00022,0.0,0.03071]
[1780048649368,53.83,73639.01,0.0,0.00022,0.0,0.03066]
[1780048654642,53.83,73638.61,0.0,0.00022,0.0,0.03048]
[1780048659677,53.83,73638.58,0.0,0.00022,0.0,0.03048]
[1780048669509,53.83,73642.6,0.0,0.00022,0.0,0.0307]
[1780048674782,53.83,73639.68,0.0,0.00022,0.0,0.03054]
[1780048679817,53.83,73626.51,0.0,0.00021,0.0,0.02983]
[1780048684853,53.83,73624.64,0.0,0.00021,0.0,0.02973]
[1780048689887,53.83,73630.76,0.0,0.00022,0.0,0.03006]
[1780048694925,53.83,73627.68,0.0,0.00021,0.0,0.02989]
[1780048699958,53.83,73633.31,0.0,0.00022,0.0,0.03019]
[1780048704994,53.83,73643.01,0.0,0.00022,0.0,0.03072]
[1780048710042,53.83,73660.25,0.0,0.00023,0.0,0.03168]
[1780048715076,53.83,73660.99,0.0,0.00023,0.0,0.03156]
[1780048720115,53.83,73659.22,0.0,0.00023,0.0,0.03146]
[1780048725149,53.83,73657.21,0.0,0.00023,0.0,0.03135]
[1780048731189,53.83,73654.22,0.0,0.00022,0.0,0.03118]
[1780048736223,53.83,73655.08,0.0,0.00022,0.0,0.03123]
[1780048741258,53.83,73656.44,0.0,0.00023,0.0,0.0313]
[1780048746293,53.83,73657.35,0.0,0.00023,0.0,0.03136]
[1780048751328,53.83,73657.7,0.0,0.00023,0.0,0.03137]
[1780048760149,53.83,73658.4,0.0,0.00023,0.0,0.03141]
[1780048767449,53.83,73658.84,0.0,0.00023,0.0,0.03144]
[1780048772482,53.83,73658.99,0.0,0.00023,0.0,0.03129]
[1780048778528,53.83,73659.18,0.0,0.00023,0.0,0.0313]
[1780048783562,53.83,73659.29,0.0,0.00023,0.0,0.0313]
[1780048788598,53.83,73658.8,0.0,0.00023,0.0,0.03128]
[1780048793632,53.83,73660.07,0.0,0.00023,0.0,0.03135]
[1780048798668,53.83,73659.85,0.0,0.00023,0.0,0.03134]
[1780048803703,53.83,73658.26,0.0,0.00023,0.0,0.03125]
[1780048808738,53.83,73654.57,0.0,0.00022,0.0,0.03104]
[1780048815788,53.83,73655.59,0.0,0.00022,0.0,0.0311]
[1780048820822,53.83,73655.08,0.0,0.00022,0.0,0.03107]
[1780048827873,53.83,73653.68,0.0,0.00022,0.0,0.03099]
[1780048833916,53.83,73653.22,0.0,0.00022,0.0,0.03081]
[1780048840712,53.83,73653.14,0.0,0.00022,0.0,0.03081]
[1780048846006,53.83,73652.82,0.0,0.00022,0.0,0.03079]
[1780048851037,53.83,73651.64,0.0,0.00022,0.0,0.03072]
[1780048858085,53.83,73649.29,0.0,0.00022,0.0,0.0306]
[1780048863120,53.83,73646.76,0.0,0.00022,0.0,0.03046]
[1780048868155,53.83,73646.36,0.0,0.00022,0.0,0.03044]
[1780048874198,53.83,73646.29,0.0,0.00022,0.0,0.03043]
[1780048879232,53.83,73648.13,0.0,0.00022,0.0,0.03053]
[1780048884268,53.83,73648.5,0.0,0.00022,0.0,0.03055]
[1780048889303,53.83,73649.45,0.0,0.00022,0.0,0.0306]
[1780048895344,53.83,73646.91,0.0,0.00022,0.0,0.03031]
[1780048900380,53.83,73643.95,0.0,0.00022,0.0,0.03015]
[1780048906422,53.83,73641.46,0.0,0.00022,0.0,0.03002]
[1780048912464,53.83,73637.73,0.0,0.00021,0.0,0.02982]
[1780048917500,53.83,73626.37,0.0,0.00021,0.0,0.02922]
[1780048922535,53.83,73626.13,0.0,0.00021,0.0,0.02921]
[1780048927570,53.83,73625.31,0.0,0.00021,0.0,0.02916]
[1780048932606,53.83,73625.35,0.0,0.00021,0.0,0.02916]
[1780048941670,53.83,73624.58,0.0,0.00021,0.0,0.02912]
[1780048951739,53.83,73626.39,0.0,0.00021,0.0,0.02907]
[1780048959802,53.83,73628.28,0.0,0.00021,0.0,0.02917]
[1780048964837,53.83,73629.5,0.0,0.00021,0.0,0.02923]
[1780048971888,53.83,73629.18,0.0,0.00021,0.0,0.02921]
[1780048976924,53.83,73623.71,0.0,0.00021,0.0,0.02893]
[1780048981960,53.83,73623.67,0.0,0.00021,0.0,0.02893]
[1780048986997,53.83,73619.67,0.0,0.00021,0.0,0.02872]
[1780048992032,53.83,73619.08,0.0,0.00021,0.0,0.02869]
[1780048997065,53.83,73620.44,0.0,0.00021,0.0,0.02876]
[1780049002099,53.83,73619.48,0.0,0.00021,0.0,0.02871]
[1780049007134,53.83,73618.13,0.0,0.00021,0.0,0.02864]
[1780049012169,53.83,73615.33,0.0,0.0002,0.0,0.02835]
[1780049017204,53.83,73611.96,0.0,0.0002,0.0,0.02818]
[1780049023246,53.83,73612.75,0.0,0.0002,0.0,0.02822]
[1780049028281,53.83,73612.9,0.0,0.0002,0.0,0.02823]
[1780049037345,53.83,73613.17,0.0,0.0002,0.0,0.02824]
[1780049043386,53.83,73613.24,0.0,0.0002,0.0,0.02825]
[1780049048421,53.83,73612.22,0.0,0.0002,0.0,0.02819]
[1780049054464,53.83,73612.33,0.0,0.0002,0.0,0.0282]
[1780049060505,53.83,73612.09,0.0,0.0002,0.0,0.02819]
[1780049065540,53.83,73608.93,0.0,0.0002,0.0,0.02803]
[1780049070575,53.83,73609.0,0.0,0.0002,0.0,0.02803]
[1780049075611,53.83,73609.51,0.0,0.0002,0.0,0.02791]
[1780049080645,53.83,73612.05,0.0,0.0002,0.0,0.02804]
[1780049085681,53.83,73609.95,0.0,0.0002,0.0,0.02793]
[1780049090716,53.83,73606.23,0.0,0.0002,0.0,0.02775]
[1780049095754,53.83,73606.79,0.0,0.0002,0.0,0.02778]
[1780049100792,53.83,73600.3,0.0,0.0002,0.0,0.02745]
[1780049105827,53.83,73596.15,0.0,0.0002,0.0,0.02725]
[1780049110861,53.83,73595.75,0.0,0.00019,0.0,0.02723]
[1780049115897,53.83,73606.04,0.0,0.0002,0.0,0.02774]
[1780049120932,53.83,73615.72,0.0,0.0002,0.0,0.02822]
[1780049125970,53.83,73617.37,0.0,0.0002,0.0,0.02831]
[1780049131005,53.83,73620.33,0.0,0.0002,0.0,0.02831]
[1780049136039,53.83,73620.65,0.0,0.0002,0.0,0.02833]
[1780049141096,53.83,73632.61,0.0,0.00021,0.0,0.02894]
[1780049146124,53.83,73634.9,0.0,0.00021,0.0,0.02906]
[1780049151159,53.83,73634.86,0.0,0.00021,0.0,0.02906]
[1780049156195,53.83,73634.56,0.0,0.00021,0.0,0.02905]
[1780049161229,53.83,73635.54,0.0,0.00021,0.0,0.0291]
[1780049166264,53.83,73632.1,0.0,0.00021,0.0,0.02892]
[1780049171299,53.83,73628.15,0.0,0.00021,0.0,0.02871]
[1780049176334,53.83,73624.57,0.0,0.0002,0.0,0.02853]
[1780049181371,53.83,73624.25,0.0,0.0002,0.0,0.02851]
[1780049186405,53.83,73624.69,0.0,0.0002,0.0,0.02854]
[1780049191440,53.83,73623.84,0.0,0.0002,0.0,0.02835]
[1780049196475,53.83,73623.98,0.0,0.0002,0.0,0.02835]
[1780049201510,53.83,73624.16,0.0,0.0002,0.0,0.02836]
[1780049206546,53.83,73624.12,0.0,0.0002,0.0,0.02836]
[1780049211582,53.83,73623.27,0.0,0.0002,0.0,0.02832]
[1780049216617,53.83,73623.9,0.0,0.0002,0.0,0.02835]
[1780049221653,53.83,73623.46,0.0,0.0002,0.0,0.02833]
[1780049226691,53.83,73622.97,0.0,0.0002,0.0,0.0283]
[1780049232729,53.83,73622.81,0.0,0.0002,0.0,0.02829]
[1780049237767,53.83,73622.67,0.0,0.0002,0.0,0.02829]
[1780049243533,53.83,73622.3,0.0,0.0002,0.0,0.02827]
[1780049249853,53.83,73622.3,0.0,0.0002,0.0,0.02827]
[1780049255892,53.83,73622.37,0.0,0.0002,0.0,0.02812]
[1780049260930,53.83,73622.59,0.0,0.0002,0.0,0.02814]
[1780049269992,53.83,73621.45,0.0,0.0002,0.0,0.02808]
[1780049272013,53.83,73601.63,0.0,0.00019,0.0,0.02709]
[1780049277045,53.83,73602.27,0.0,0.00019,0.0,0.02712]
[1780049282084,53.83,73593.98,0.0,0.00019,0.0,0.02672]
[1780049287126,53.83,73595.09,0.0,0.00019,0.0,0.02677]
[1780049292157,53.83,73605.12,0.0,0.0002,0.0,0.02726]
[1780049297194,53.83,73613.99,0.0,0.0002,0.0,0.0277]
[1780049302228,53.83,73615.45,0.0,0.0002,0.0,0.02778]
[1780049307261,53.83,73617.32,0.0,0.0002,0.0,0.02787]
[1780049312297,53.83,73625.06,0.0,0.0002,0.0,0.02811]
[1780049317332,53.83,73628.59,0.0,0.0002,0.0,0.02829]
[1780049322367,53.83,73634.42,0.0,0.00021,0.0,0.02859]
[1780049327402,53.83,73630.14,0.0,0.0002,0.0,0.02837]
[1780049332438,53.83,73627.98,0.0,0.0002,0.0,0.02826]
[1780049337472,53.83,73629.02,0.0,0.0002,0.0,0.02832]
[1780049342508,53.83,73627.87,0.0,0.0002,0.0,0.02826]
[1780049347542,53.83,73625.46,0.0,0.0002,0.0,0.02813]
[1780049352577,53.83,73625.6,0.0,0.0002,0.0,0.02814]
[1780049357614,53.83,73625.52,0.0,0.0002,0.0,0.02814]
[1780049362647,53.83,73614.03,0.0,0.0002,0.0,0.02756]
[1780049367682,53.83,73611.02,0.0,0.0002,0.0,0.02741]
[1780049372716,53.83,73616.96,0.0,0.0002,0.0,0.02756]
[1780049377752,53.83,73617.4,0.0,0.0002,0.0,0.02759]
[1780049382787,53.83,73614.85,0.0,0.0002,0.0,0.02746]
[1780049387821,53.83,73611.07,0.0,0.0002,0.0,0.02727]
[1780049391850,53.83,73594.32,0.0,0.00019,0.0,0.02646]
[1780049396884,53.83,73588.22,0.0,0.00019,0.0,0.02617]
[1780049401922,53.83,73580.35,0.0,0.00018,0.0,0.0258]
[1780049402947,53.83,73596.92,0.0,0.00019,0.0,0.02658]
[1780049407966,53.83,73601.54,0.0,0.00019,0.0,0.02681]
[1780049413001,53.83,73601.47,0.0,0.00019,0.0,0.0268]
[1780049419048,53.83,73602.54,0.0,0.00019,0.0,0.02685]
[1780049424077,53.83,73606.78,0.0,0.00019,0.0,0.02706]
[1780049429121,53.83,73608.74,0.0,0.00019,0.0,0.02716]
[1780049434154,53.83,73607.64,0.0,0.00019,0.0,0.02696]
[1780049439183,53.83,73607.01,0.0,0.00019,0.0,0.02693]
[1780049444217,53.83,73605.68,0.0,0.00019,0.0,0.02687]
[1780049449252,53.83,73604.46,0.0,0.00019,0.0,0.02681]
[1780049454289,53.83,73603.83,0.0,0.00019,0.0,0.02678]
[1780049461337,53.83,73602.38,0.0,0.00019,0.0,0.02671]
[1780049466372,53.83,73601.78,0.0,0.00019,0.0,0.02668]
[1780049471408,53.83,73601.73,0.0,0.00019,0.0,0.02668]
[1780049482484,53.83,73600.35,0.0,0.00019,0.0,0.02661]
[1780049489533,53.83,73598.42,0.0,0.00019,0.0,0.02652]
[1780049495296,53.83,73597.29,0.0,0.00019,0.0,0.02632]
[1780049501617,53.83,73596.5,0.0,0.00019,0.0,0.02629]
[1780049507659,53.83,73593.89,0.0,0.00019,0.0,0.02616]
[1780049512694,53.83,73593.63,0.0,0.00019,0.0,0.02615]
[1780049517732,53.83,73593.8,0.0,0.00019,0.0,0.02616]
[1780049522766,53.83,73594.34,0.0,0.00019,0.0,0.02618]
[1780049530822,53.83,73598.64,0.0,0.00019,0.0,0.02639]
[1780049535856,53.83,73601.19,0.0,0.00019,0.0,0.02651]
[1780049540892,53.83,73604.48,0.0,0.00019,0.0,0.02667]
[1780049545928,53.83,73613.83,0.0,0.00019,0.0,0.02712]
[1780049550961,53.83,73624.65,0.0,0.0002,0.0,0.02766]
[1780049556007,53.83,73614.06,0.0,0.00019,0.0,0.02699]
[1780049561041,53.83,73616.19,0.0,0.00019,0.0,0.0271]
[1780049566075,53.83,73616.83,0.0,0.00019,0.0,0.02713]
[1780049571109,53.83,73618.15,0.0,0.0002,0.0,0.02719]
[1780049582185,53.83,73618.3,0.0,0.0002,0.0,0.0272]
[1780049587220,53.83,73619.49,0.0,0.0002,0.0,0.02726]
[1780049595277,53.83,73619.35,0.0,0.0002,0.0,0.02725]
[1780049600314,53.83,73615.15,0.0,0.00019,0.0,0.02705]
[1780049605348,53.83,73616.31,0.0,0.00019,0.0,0.0271]
[1780049610383,53.83,73618.68,0.0,0.0002,0.0,0.02722]
[1780049615418,53.83,73617.72,0.0,0.00019,0.0,0.02703]
[1780049620453,53.83,73621.83,0.0,0.0002,0.0,0.02723]
[1780049626495,53.83,73620.22,0.0,0.00019,0.0,0.02715]
[1780049631530,53.83,73618.61,0.0,0.00019,0.0,0.02707]
[1780049636566,53.83,73617.88,0.0,0.00019,0.0,0.02704]
[1780049641600,53.83,73617.45,0.0,0.00019,0.0,0.02702]
[1780049646637,53.83,73613.31,0.0,0.00019,0.0,0.02682]
[1780049653684,53.83,73611.44,0.0,0.00019,0.0,0.02672]
[1780049659726,53.83,73610.74,0.0,0.00019,0.0,0.02669]
[1780049664761,53.83,73605.71,0.0,0.00019,0.0,0.02645]
[1780049670803,53.83,73608.89,0.0,0.00019,0.0,0.0266]
[1780049676582,53.83,73609.95,0.0,0.00019,0.0,0.02651]
[1780049681880,53.83,73613.74,0.0,0.00019,0.0,0.0267]
[1780049686915,53.83,73613.2,0.0,0.00019,0.0,0.02667]
[1780049691950,53.83,73612.05,0.0,0.00019,0.0,0.02661]
[1780049696985,53.83,73612.18,0.0,0.00019,0.0,0.02662]
[1780049702048,53.83,73611.53,0.0,0.00019,0.0,0.02659]
[1780049708091,53.83,73609.08,0.0,0.00019,0.0,0.02647]
[1780049713128,53.83,73609.75,0.0,0.00019,0.0,0.0265]
[1780049718162,53.83,73609.34,0.0,0.00019,0.0,0.02648]
[1780049723198,53.83,73609.24,0.0,0.00019,0.0,0.02648]
[1780049729238,53.83,73609.31,0.0,0.00019,0.0,0.02648]
[1780049734274,53.83,73609.21,0.0,0.00019,0.0,0.02634]
[1780049744345,53.83,73607.89,0.0,0.00019,0.0,0.02628]
[1780049749381,53.83,73608.79,0.0,0.00019,0.0,0.02632]
[1780049755423,53.83,73608.7,0.0,0.00019,0.0,0.02631]
[1780049760462,53.83,73608.68,0.0,0.00019,0.0,0.02631]
[1780049765492,53.83,73610.84,0.0,0.00019,0.0,0.02642]
[1780049777577,53.83,73612.47,0.0,0.00019,0.0,0.02649]
[1780049782616,53.83,73614.17,0.0,0.00019,0.0,0.02658]
[1780049787648,53.83,73612.9,0.0,0.00019,0.0,0.02652]
[1780049792682,53.83,73612.47,0.0,0.00019,0.0,0.02636]
[1780049796711,53.83,73595.57,0.0,0.00018,0.0,0.02556]
[1780049801744,53.83,73594.08,0.0,0.00018,0.0,0.02549]
[1780049806779,53.83,73594.94,0.0,0.00018,0.0,0.02553]
[1780049811814,53.83,73595.64,0.0,0.00018,0.0,0.02556]
[1780049817857,53.83,73595.6,0.0,0.00018,0.0,0.02556]
[1780049822892,53.83,73594.59,0.0,0.00018,0.0,0.02551]
[1780049827928,53.83,73594.57,0.0,0.00018,0.0,0.02551]
[1780049831955,53.83,73577.51,0.0,0.00018,0.0,0.02473]
[1780049837752,53.83,73575.23,0.0,0.00018,0.0,0.02463]
[1780049843042,53.83,73574.46,0.0,0.00018,0.0,0.02459]
[1780049848079,53.83,73567.38,0.0,0.00017,0.0,0.02428]
[1780049853112,53.83,73568.07,0.0,0.00017,0.0,0.02418]
[1780049860162,53.83,73565.64,0.0,0.00017,0.0,0.02407]
[1780049865201,53.83,73564.75,0.0,0.00017,0.0,0.02403]
[1780049870233,53.83,73564.96,0.0,0.00017,0.0,0.02404]
[1780049875270,53.83,73565.59,0.0,0.00017,0.0,0.02407]
[1780049880303,53.83,73561.64,0.0,0.00017,0.0,0.0239]
[1780049885337,53.83,73556.39,0.0,0.00017,0.0,0.02367]
[1780049891379,53.83,73558.31,0.0,0.00017,0.0,0.02375]
[1780049896418,53.83,73572.95,0.0,0.00017,0.0,0.0244]
[1780049901451,53.83,73572.88,0.0,0.00017,0.0,0.02439]
[1780049906487,53.83,73578.56,0.0,0.00018,0.0,0.02465]
[1780049911521,53.83,73571.09,0.0,0.00017,0.0,0.02418]
[1780049916557,53.83,73574.07,0.0,0.00017,0.0,0.02432]
[1780049921591,53.83,73568.99,0.0,0.00017,0.0,0.02409]
[1780049928384,53.83,73570.83,0.0,0.00017,0.0,0.02417]
[1780049934682,53.83,73568.94,0.0,0.00017,0.0,0.02409]
[1780049939717,53.83,73569.65,0.0,0.00017,0.0,0.02412]
[1780049944752,53.83,73569.18,0.0,0.00017,0.0,0.0241]
[1780049949787,53.83,73570.36,0.0,0.00017,0.0,0.02415]
[1780049955829,53.83,73570.54,0.0,0.00017,0.0,0.02416]
[1780049960863,53.83,73569.53,0.0,0.00017,0.0,0.02411]
[1780049965899,53.83,73570.07,0.0,0.00017,0.0,0.02414]
[1780049970934,53.83,73570.35,0.0,0.00017,0.0,0.02415]
[1780049975970,53.83,73569.93,0.0,0.00017,0.0,0.024]
[1780049981006,53.83,73572.0,0.0,0.00017,0.0,0.02409]
[1780049986040,53.83,73574.77,0.0,0.00017,0.0,0.02422]
[1780049991074,53.83,73573.42,0.0,0.00017,0.0,0.02416]
[1780049996111,53.83,73572.74,0.0,0.00017,0.0,0.02413]
[1780050001146,53.83,73581.25,0.0,0.00018,0.0,0.02451]
[1780050006180,53.83,73581.25,0.0,0.00018,0.0,0.02451]
[1780050008946,53.83,73596.04,0.0,0.00018,0.0,0.02518]
[1780050014236,53.83,73598.07,0.0,0.00018,0.0,0.02527]
[1780050019271,53.83,73598.85,0.0,0.00018,0.0,0.02531]
[1780050024308,53.83,73595.5,0.0,0.00018,0.0,0.02515]
[1780050029346,53.83,73595.24,0.0,0.00018,0.0,0.02514]
[1780050034376,53.83,73595.49,0.0,0.00018,0.0,0.02502]
[1780050040422,53.83,73593.92,0.0,0.00018,0.0,0.02495]
[1780050045452,53.83,73598.53,0.0,0.00018,0.0,0.02516]
[1780050050489,53.83,73590.7,0.0,0.00018,0.0,0.0248]
[1780050055523,53.83,73591.01,0.0,0.00018,0.0,0.02481]
[1780050060559,53.83,73590.63,0.0,0.00018,0.0,0.0248]
[1780050065594,53.83,73586.81,0.0,0.00018,0.0,0.02462]
[1780050070628,53.83,73585.27,0.0,0.00018,0.0,0.02455]
[1780050075663,53.83,73583.8,0.0,0.00018,0.0,0.02449]
[1780050080707,53.83,73583.4,0.0,0.00018,0.0,0.02447]
[1780050085734,53.83,73581.25,0.0,0.00017,0.0,0.02437]
[1780050090771,53.83,73570.51,0.0,0.00017,0.0,0.0239]
[1780050095806,53.83,73569.21,0.0,0.00017,0.0,0.02372]
[1780050101847,53.83,73569.8,0.0,0.00017,0.0,0.02374]
[1780050107891,53.83,73570.62,0.0,0.00017,0.0,0.02378]
[1780050113938,53.83,73571.41,0.0,0.00017,0.0,0.02381]
[1780050118971,53.83,73572.14,0.0,0.00017,0.0,0.02384]
[1780050124019,53.83,73573.69,0.0,0.00017,0.0,0.02391]
[1780050129041,53.83,73575.72,0.0,0.00017,0.0,0.024]
[1780050134077,53.83,73575.26,0.0,0.00017,0.0,0.02398]
[1780050139113,53.83,73575.05,0.0,0.00017,0.0,0.02397]
[1780050144146,53.83,73577.03,0.0,0.00017,0.0,0.02406]
[1780050150188,53.83,73576.83,0.0,0.00017,0.0,0.02405]
[1780050155223,53.83,73576.94,0.0,0.00017,0.0,0.02393]
[1780050160258,53.83,73580.02,0.0,0.00017,0.0,0.02406]
[1780050165293,53.83,73571.5,0.0,0.00017,0.0,0.02369]
[1780050170332,53.83,73570.51,0.0,0.00017,0.0,0.02364]
[1780050175364,53.83,73572.25,0.0,0.00017,0.0,0.02372]
[1780050180402,53.83,73575.29,0.0,0.00017,0.0,0.02385]
[1780050185439,53.83,73570.79,0.0,0.00017,0.0,0.02366]
[1780050192484,53.83,73570.87,0.0,0.00017,0.0,0.02366]
[1780050197520,53.83,73571.88,0.0,0.00017,0.0,0.0237]
[1780050202557,53.83,73571.85,0.0,0.00017,0.0,0.0237]
[1780050208597,53.83,73572.35,0.0,0.00017,0.0,0.02372]
[1780050213631,53.83,73572.77,0.0,0.00017,0.0,0.02362]
[1780050218667,53.83,73572.71,0.0,0.00017,0.0,0.02361]
[1780050223702,53.83,73573.24,0.0,0.00017,0.0,0.02364]
[1780050229745,53.83,73573.32,0.0,0.00017,0.0,0.02364]
[1780050234780,53.83,73577.91,0.0,0.00017,0.0,0.02384]
[1780050239815,53.83,73569.46,0.0,0.00017,0.0,0.02347]
[1780050245858,53.83,73562.96,0.0,0.00017,0.0,0.02319]
[1780050250918,53.83,73559.8,0.0,0.00016,0.0,0.02306]
[1780050253915,53.83,73542.39,0.0,0.00016,0.0,0.02233]
[1780050258957,53.83,73536.83,0.0,0.00016,0.0,0.0221]
[1780050263990,53.83,73539.34,0.0,0.00016,0.0,0.02221]
[1780050269029,53.83,73544.24,0.0,0.00016,0.0,0.02241]
[1780050274077,53.83,73559.49,0.0,0.00016,0.0,0.02292]
[1780050279120,53.83,73558.81,0.0,0.00016,0.0,0.02289]
[1780050284140,53.83,73555.61,0.0,0.00016,0.0,0.02276]
[1780050289177,53.83,73554.45,0.0,0.00016,0.0,0.02271]
[1780050294213,53.83,73562.61,0.0,0.00016,0.0,0.02305]
[1780050299246,53.83,73567.37,0.0,0.00017,0.0,0.02326]
[1780050304281,53.83,73567.19,0.0,0.00017,0.0,0.02325]
[1780050309317,53.83,73561.86,0.0,0.00016,0.0,0.02302]
[1780050314353,53.83,73559.16,0.0,0.00016,0.0,0.02291]
[1780050321152,53.83,73557.69,0.0,0.00016,0.0,0.02285]
[1780050326437,53.83,73556.81,0.0,0.00016,0.0,0.02281]
[1780050334492,53.83,73555.23,0.0,0.00016,0.0,0.02262]
[1780050339527,53.83,73556.15,0.0,0.00016,0.0,0.02266]
[1780050344563,53.83,73557.24,0.0,0.00016,0.0,0.0227]
[1780050349599,53.83,73556.25,0.0,0.00016,0.0,0.02266]
[1780050354632,53.83,73555.59,0.0,0.00016,0.0,0.02264]
[1780050361433,53.83,73555.18,0.0,0.00016,0.0,0.02262]
[1780050366716,53.83,73554.81,0.0,0.00016,0.0,0.0226]
[1780050371752,53.83,73555.98,0.0,0.00016,0.0,0.02265]
[1780050376788,53.83,73564.99,0.0,0.00016,0.0,0.02303]
[1780050381822,53.83,73564.53,0.0,0.00016,0.0,0.02301]
[1780050386857,53.83,73555.25,0.0,0.00016,0.0,0.02262]
[1780050391891,53.83,73552.78,0.0,0.00016,0.0,0.0224]
[1780050398939,53.83,73552.25,0.0,0.00016,0.0,0.02237]
[1780050406995,53.83,73550.11,0.0,0.00016,0.0,0.02229]
[1780050413040,53.83,73549.54,0.0,0.00016,0.0,0.02226]
[1780050420092,53.83,73547.76,0.0,0.00016,0.0,0.02219]
[1780050425126,53.83,73544.27,0.0,0.00016,0.0,0.02205]
[1780050432177,53.83,73545.3,0.0,0.00016,0.0,0.02209]
[1780050438218,53.83,73545.54,0.0,0.00016,0.0,0.0221]
[1780050443251,53.83,73548.26,0.0,0.00016,0.0,0.02221]
[1780050449293,53.83,73548.1,0.0,0.00016,0.0,0.0222]
[1780050457350,53.83,73547.89,0.0,0.00016,0.0,0.02207]
[1780050467420,53.83,73547.94,0.0,0.00016,0.0,0.02208]
[1780050474473,53.83,73547.75,0.0,0.00016,0.0,0.02207]
[1780050479507,53.83,73539.76,0.0,0.00015,0.0,0.02174]
[1780050484542,53.83,73540.77,0.0,0.00016,0.0,0.02179]
[1780050490585,53.83,73540.81,0.0,0.00016,0.0,0.02179]
[1780050495619,53.83,73541.02,0.0,0.00016,0.0,0.0218]
[1780050502423,53.83,73541.04,0.0,0.00016,0.0,0.0218]
[1780050507703,53.83,73538.38,0.0,0.00015,0.0,0.02169]
[1780050512738,53.83,73537.34,0.0,0.00015,0.0,0.02153]
[1780050517773,53.83,73537.56,0.0,0.00015,0.0,0.02154]
[1780050522811,53.83,73537.77,0.0,0.00015,0.0,0.02155]
[1780050527845,53.83,73537.5,0.0,0.00015,0.0,0.02154]
[1780050532880,53.83,73537.23,0.0,0.00015,0.0,0.02153]
[1780050538921,53.83,73537.61,0.0,0.00015,0.0,0.02154]
[1780050543957,53.83,73528.62,0.0,0.00015,0.0,0.02118]
[1780050548991,53.83,73527.28,0.0,0.00015,0.0,0.02113]
[1780050554027,53.83,73527.13,0.0,0.00015,0.0,0.02113]
[1780050559064,53.83,73526.57,0.0,0.00015,0.0,0.0211]
[1780050565105,53.83,73526.62,0.0,0.00015,0.0,0.02111]
[1780050570139,53.83,73523.06,0.0,0.00015,0.0,0.02097]
[1780050575176,53.83,73535.55,0.0,0.00015,0.0,0.02134]
[1780050580209,53.83,73537.17,0.0,0.00015,0.0,0.02141]
[1780050585246,53.83,73540.44,0.0,0.00015,0.0,0.02154]
[1780050593306,53.83,73540.14,0.0,0.00015,0.0,0.02152]
[1780050600351,53.83,73540.04,0.0,0.00015,0.0,0.02152]
[1780050605387,53.83,73537.18,0.0,0.00015,0.0,0.02141]
[1780050610421,53.83,73523.41,0.0,0.00015,0.0,0.02087]
[1780050615462,53.83,73522.57,0.0,0.00015,0.0,0.02083]
[1780050620496,53.83,73517.74,0.0,0.00015,0.0,0.02065]
[1780050625530,53.83,73517.04,0.0,0.00015,0.0,0.02062]
[1780050631569,53.83,73518.56,0.0,0.00015,0.0,0.02056]
[1780050636605,53.83,73515.59,0.0,0.00015,0.0,0.02045]
[1780050641641,53.83,73509.03,0.0,0.00014,0.0,0.0202]
[1780050646685,53.83,73509.39,0.0,0.00014,0.0,0.02022]
[1780050651716,53.83,73512.26,0.0,0.00014,0.0,0.02032]
[1780050656752,53.83,73515.98,0.0,0.00015,0.0,0.02047]
[1780050661786,53.83,73517.53,0.0,0.00015,0.0,0.02052]
[1780050666820,53.83,73510.88,0.0,0.00014,0.0,0.02027]
[1780050671857,53.83,73509.51,0.0,0.00014,0.0,0.02022]
[1780050677899,53.83,73508.77,0.0,0.00014,0.0,0.02019]
[1780050683695,53.83,73509.11,0.0,0.00014,0.0,0.02021]
[1780050689983,53.83,73509.44,0.0,0.00014,0.0,0.02022]
[1780050695018,53.83,73508.37,0.0,0.00014,0.0,0.02007]
[1780050700053,53.83,73506.19,0.0,0.00014,0.0,0.01998]
[1780050708110,53.83,73507.1,0.0,0.00014,0.0,0.02002]
[1780050713145,53.83,73514.61,0.0,0.00014,0.0,0.0203]
[1780050718178,53.83,73515.32,0.0,0.00014,0.0,0.02033]
[1780050723214,53.83,73510.96,0.0,0.00014,0.0,0.02016]
[1780050728249,53.83,73508.2,0.0,0.00014,0.0,0.02006]
[1780050733285,53.83,73507.96,0.0,0.00014,0.0,0.02005]
[1780050738320,53.83,73508.99,0.0,0.00014,0.0,0.02009]
[1780050743354,53.83,73507.97,0.0,0.00014,0.0,0.02005]
[1780050748390,53.83,73507.98,0.0,0.00014,0.0,0.02005]
[1780050753425,53.83,73510.36,0.0,0.00014,0.0,0.02003]
[1780050758461,53.83,73511.06,0.0,0.00014,0.0,0.02006]
[1780050763494,53.83,73511.2,0.0,0.00014,0.0,0.02006]
[1780050769537,53.83,73511.28,0.0,0.00014,0.0,0.02006]
[1780050774574,53.83,73506.39,0.0,0.00014,0.0,0.01988]
[1780050779611,53.83,73509.96,0.0,0.00014,0.0,0.02001]
[1780050784646,53.83,73500.2,0.0,0.00014,0.0,0.01965]
[1780050789684,53.83,73501.33,0.0,0.00014,0.0,0.01969]
[1780050794717,53.83,73501.71,0.0,0.00014,0.0,0.01971]
[1780050800763,53.83,73503.97,0.0,0.00014,0.0,0.01979]
[1780050805794,53.83,73499.83,0.0,0.00014,0.0,0.01964]
[1780050810829,53.83,73498.93,0.0,0.00014,0.0,0.01961]
[1780050815864,53.83,73503.55,0.0,0.00014,0.0,0.01967]
[1780050820898,53.83,73503.8,0.0,0.00014,0.0,0.01968]
[1780050825934,53.83,73507.62,0.0,0.00014,0.0,0.01982]
[1780050830969,53.83,73507.63,0.0,0.00014,0.0,0.01982]
[1780050839024,53.83,73506.97,0.0,0.00014,0.0,0.01979]
[1780050844059,53.83,73506.97,0.0,0.00014,0.0,0.01979]
[1780050849095,53.83,73507.14,0.0,0.00014,0.0,0.0198]
[1780050854908,53.83,73508.51,0.0,0.00014,0.0,0.01985]
[1780050859165,53.83,73524.18,0.0,0.00015,0.0,0.02044]
[1780050864978,53.83,73526.72,0.0,0.00015,0.0,0.02054]
[1780050870248,53.83,73528.94,0.0,0.00015,0.0,0.02062]
[1780050875285,53.83,73530.56,0.0,0.00015,0.0,0.02057]
[1780050880317,53.83,73532.22,0.0,0.00015,0.0,0.02063]
[1780050885354,53.83,73531.6,0.0,0.00015,0.0,0.02061]
[1780050891394,53.83,73531.18,0.0,0.00015,0.0,0.02059]
[1780050899450,53.83,73530.07,0.0,0.00015,0.0,0.02055]
[1780050904486,53.83,73531.67,0.0,0.00015,0.0,0.02061]
[1780050909520,53.83,73529.12,0.0,0.00015,0.0,0.02051]
[1780050914555,53.83,73529.94,0.0,0.00015,0.0,0.02055]
[1780050919590,53.83,73528.7,0.0,0.00015,0.0,0.0205]
[1780050924625,53.83,73529.5,0.0,0.00015,0.0,0.02053]
[1780050929661,53.83,73530.41,0.0,0.00015,0.0,0.02056]
[1780050934696,53.83,73550.89,0.0,0.00015,0.0,0.02125]
[1780050939731,53.83,73556.46,0.0,0.00015,0.0,0.02147]
[1780050944768,53.83,73561.83,0.0,0.00015,0.0,0.02168]
[1780050949808,53.83,73574.97,0.0,0.00016,0.0,0.02222]
[1780050954839,53.83,73589.66,0.0,0.00016,0.0,0.02283]
[1780050959874,53.83,73590.34,0.0,0.00016,0.0,0.02286]
[1780050964912,53.83,73589.87,0.0,0.00016,0.0,0.02284]
[1780050969945,53.83,73588.97,0.0,0.00016,0.0,0.0228]
[1780050974983,53.83,73591.33,0.0,0.00016,0.0,0.0229]
[1780050980024,53.83,73595.86,0.0,0.00017,0.0,0.02309]
[1780050985057,53.83,73598.5,0.0,0.00017,0.0,0.02321]
[1780050990090,53.83,73599.64,0.0,0.00017,0.0,0.02325]
[1780050995127,53.83,73605.09,0.0,0.00017,0.0,0.02336]
[1780051000160,53.83,73617.24,0.0,0.00017,0.0,0.02389]
[1780051005975,53.83,73633.75,0.0,0.00018,0.0,0.02463]
[1780051011241,53.83,73627.13,0.0,0.00017,0.0,0.02433]
[1780051016275,53.83,73629.22,0.0,0.00018,0.0,0.02442]
[1780051021312,53.83,73630.29,0.0,0.00018,0.0,0.02447]
[1780051026350,53.83,73630.39,0.0,0.00018,0.0,0.02448]
[1780051031384,53.83,73631.39,0.0,0.00018,0.0,0.02452]
[1780051036190,53.83,73646.13,0.0,0.00018,0.0,0.02519]
[1780051041453,53.83,73647.7,0.0,0.00018,0.0,0.02527]
[1780051046487,53.83,73636.49,0.0,0.00018,0.0,0.02475]
[1780051051523,53.83,73633.75,0.0,0.00018,0.0,0.0245]
[1780051056557,53.83,73634.69,0.0,0.00018,0.0,0.02454]
[1780051063606,53.83,73633.72,0.0,0.00018,0.0,0.02449]
[1780051068641,53.83,73632.88,0.0,0.00018,0.0,0.02446]
[1780051073676,53.83,73632.73,0.0,0.00018,0.0,0.02445]
[1780051078710,53.83,73629.75,0.0,0.00017,0.0,0.02432]
[1780051083747,53.83,73630.8,0.0,0.00018,0.0,0.02436]
[1780051086768,53.83,73615.94,0.0,0.00017,0.0,0.0237]
[1780051091801,53.83,73615.18,0.0,0.00017,0.0,0.02367]
[1780051096836,53.83,73615.0,0.0,0.00017,0.0,0.02366]
[1780051101872,53.83,73615.43,0.0,0.00017,0.0,0.02368]
[1780051106908,53.83,73614.56,0.0,0.00017,0.0,0.02364]
[1780051111944,53.83,73615.03,0.0,0.00017,0.0,0.02354]
[1780051116979,53.83,73615.47,0.0,0.00017,0.0,0.02356]
[1780051122014,53.83,73615.53,0.0,0.00017,0.0,0.02356]
[1780051130071,53.83,73617.71,0.0,0.00017,0.0,0.02365]
[1780051135107,53.83,73615.82,0.0,0.00017,0.0,0.02357]
[1780051140141,53.83,73612.47,0.0,0.00017,0.0,0.02343]
[1780051145178,53.83,73607.98,0.0,0.00017,0.0,0.02323]
[1780051150213,53.83,73612.48,0.0,0.00017,0.0,0.02343]
[1780051155251,53.83,73610.85,0.0,0.00017,0.0,0.02336]
[1780051160284,53.83,73609.56,0.0,0.00017,0.0,0.0233]
[1780051165320,53.83,73608.81,0.0,0.00017,0.0,0.02327]
[1780051170355,53.83,73610.74,0.0,0.00017,0.0,0.02335]
[1780051175388,53.83,73609.01,0.0,0.00017,0.0,0.02315]
[1780051180423,53.83,73606.33,0.0,0.00017,0.0,0.02304]
[1780051185459,53.83,73600.04,0.0,0.00016,0.0,0.02277]
[1780051190494,53.83,73599.51,0.0,0.00016,0.0,0.02275]
[1780051195531,53.83,73600.73,0.0,0.00016,0.0,0.0228]
[1780051200565,53.83,73604.6,0.0,0.00016,0.0,0.02296]
[1780051205600,53.83,73591.22,0.0,0.00016,0.0,0.0224]
[1780051210634,53.83,73591.4,0.0,0.00016,0.0,0.02241]
[1780051215669,53.83,73590.77,0.0,0.00016,0.0,0.02238]
[1780051220707,53.83,73590.27,0.0,0.00016,0.0,0.02236]
[1780051225740,53.83,73589.74,0.0,0.00016,0.0,0.02234]
[1780051230775,53.83,73590.62,0.0,0.00016,0.0,0.02237]
[1780051233797,53.83,73577.51,0.0,0.00016,0.0,0.02172]
[1780051238833,53.83,73570.1,0.0,0.00015,0.0,0.02142]
[1780051243866,53.83,73571.96,0.0,0.00015,0.0,0.02149]
[1780051253936,53.83,73570.58,0.0,0.00015,0.0,0.02144]
[1780051258972,53.83,73570.24,0.0,0.00015,0.0,0.02143]
[1780051264021,53.83,73564.67,0.0,0.00015,0.0,0.0212]
[1780051266022,53.83,73546.37,0.0,0.00015,0.0,0.02049]
[1780051271061,53.83,73545.28,0.0,0.00015,0.0,0.02045]
[1780051276096,53.83,73546.03,0.0,0.00015,0.0,0.02048]
[1780051281129,53.83,73546.4,0.0,0.00015,0.0,0.02049]
[1780051286166,53.83,73545.87,0.0,0.00015,0.0,0.02047]
[1780051291202,53.83,73546.23,0.0,0.00015,0.0,0.02037]
[1780051296236,53.83,73546.48,0.0,0.00015,0.0,0.02038]
[1780051301271,53.83,73549.75,0.0,0.00015,0.0,0.02051]
[1780051306306,53.83,73550.48,0.0,0.00015,0.0,0.02054]
[1780051311341,53.83,73544.95,0.0,0.00014,0.0,0.02032]
[1780051317385,53.83,73547.17,0.0,0.00015,0.0,0.02041]
[1780051322418,53.83,73545.66,0.0,0.00015,0.0,0.02035]
[1780051327454,53.83,73550.31,0.0,0.00015,0.0,0.02053]
[1780051332488,53.83,73549.66,0.0,0.00015,0.0,0.0205]
[1780051337526,53.83,73552.16,0.0,0.00015,0.0,0.0206]
[1780051342558,53.83,73549.98,0.0,0.00015,0.0,0.02052]
[1780051348392,53.83,73551.43,0.0,0.00015,0.0,0.02057]
[1780051353638,53.83,73549.83,0.0,0.00015,0.0,0.0204]
[1780051359679,53.83,73549.01,0.0,0.00015,0.0,0.02037]
[1780051364713,53.83,73550.18,0.0,0.00015,0.0,0.02041]
[1780051369748,53.83,73536.57,0.0,0.00014,0.0,0.0199]
[1780051374782,53.83,73531.54,0.0,0.00014,0.0,0.01971]
[1780051379819,53.83,73537.39,0.0,0.00014,0.0,0.01993]
[1780051384853,53.83,73544.79,0.0,0.00014,0.0,0.02021]
[1780051389889,53.83,73554.17,0.0,0.00015,0.0,0.02056]
[1780051394923,53.83,73556.85,0.0,0.00015,0.0,0.02067]
[1780051399963,53.83,73558.28,0.0,0.00015,0.0,0.02072]
[1780051404998,53.83,73559.38,0.0,0.00015,0.0,0.02076]
[1780051410036,53.83,73549.45,0.0,0.00015,0.0,0.02038]
[1780051415070,53.83,73548.18,0.0,0.00014,0.0,0.02022]
[1780051420107,53.83,73556.23,0.0,0.00015,0.0,0.02053]
[1780051425142,53.83,73558.11,0.0,0.00015,0.0,0.0206]
[1780051430176,53.83,73557.24,0.0,0.00015,0.0,0.02057]
[1780051435211,53.83,73556.3,0.0,0.00015,0.0,0.02053]
[1780051440247,53.83,73556.53,0.0,0.00015,0.0,0.02054]
[1780051445281,53.83,73544.44,0.0,0.00014,0.0,0.02008]
[1780051452330,53.83,73544.17,0.0,0.00014,0.0,0.02007]
[1780051457367,53.83,73543.4,0.0,0.00014,0.0,0.02004]
[1780051462400,53.83,73544.86,0.0,0.00014,0.0,0.0201]
[1780051467434,53.83,73538.64,0.0,0.00014,0.0,0.01986]
[1780051472473,53.83,73537.77,0.0,0.00014,0.0,0.01972]
[1780051477506,53.83,73537.54,0.0,0.00014,0.0,0.01971]
[1780051482542,53.83,73538.85,0.0,0.00014,0.0,0.01976]
[1780051487576,53.83,73529.98,0.0,0.00014,0.0,0.01943]
[1780051492610,53.83,73522.62,0.0,0.00014,0.0,0.01917]
[1780051497648,53.83,73521.92,0.0,0.00014,0.0,0.01914]
[1780051502688,53.83,73511.75,0.0,0.00013,0.0,0.01878]
[1780051507719,53.83,73501.14,0.0,0.00013,0.0,0.01841]
[1780051512752,53.83,73500.87,0.0,0.00013,0.0,0.0184]
[1780051517787,53.83,73500.94,0.0,0.00013,0.0,0.0184]
[1780051522822,53.83,73507.69,0.0,0.00013,0.0,0.01864]
[1780051529686,53.83,73510.81,0.0,0.00013,0.0,0.01875]
[1780051534909,53.83,73512.51,0.0,0.00013,0.0,0.0187]
[1780051539944,53.83,73513.16,0.0,0.00013,0.0,0.01872]
[1780051544978,53.83,73511.38,0.0,0.00013,0.0,0.01866]
[1780051551022,53.83,73516.24,0.0,0.00013,0.0,0.01883]
[1780051560085,53.83,73514.85,0.0,0.00013,0.0,0.01878]
[1780051565118,53.83,73514.21,0.0,0.00013,0.0,0.01876]
[1780051570154,53.83,73512.95,0.0,0.00013,0.0,0.01871]
[1780051575192,53.83,73513.63,0.0,0.00013,0.0,0.01874]
[1780051580225,53.83,73514.52,0.0,0.00013,0.0,0.01877]
[1780051585261,53.83,73514.74,0.0,0.00013,0.0,0.01878]
[1780051590293,53.83,73516.58,0.0,0.00013,0.0,0.01884]
[1780051596335,53.83,73523.33,0.0,0.00013,0.0,0.01898]
[1780051601373,53.83,73525.32,0.0,0.00014,0.0,0.01905]
[1780051606404,53.83,73525.76,0.0,0.00014,0.0,0.01906]
[1780051611440,53.83,73522.21,0.0,0.00013,0.0,0.01894]
[1780051616476,53.83,73516.06,0.0,0.00013,0.0,0.01872]
[1780051621510,53.83,73519.7,0.0,0.00013,0.0,0.01885]
[1780051626546,53.83,73518.36,0.0,0.00013,0.0,0.0188]
[1780051631580,53.83,73518.27,0.0,0.00013,0.0,0.0188]
[1780051636616,53.83,73518.17,0.0,0.00013,0.0,0.01879]
[1780051641650,53.83,73524.6,0.0,0.00014,0.0,0.01902]
[1780051646685,53.83,73524.54,0.0,0.00014,0.0,0.01902]
[1780051651720,53.83,73524.27,0.0,0.00013,0.0,0.0189]
[1780051656756,53.83,73523.83,0.0,0.00013,0.0,0.01889]
[1780051661792,53.83,73523.61,0.0,0.00013,0.0,0.01888]
[1780051666826,53.83,73525.62,0.0,0.00013,0.0,0.01895]
[1780051671860,53.83,73520.27,0.0,0.00013,0.0,0.01876]
[1780051676894,53.83,73519.59,0.0,0.00013,0.0,0.01874]
[1780051681930,53.83,73517.34,0.0,0.00013,0.0,0.01866]
[1780051686966,53.83,73517.62,0.0,0.00013,0.0,0.01867]
[1780051692000,53.83,73520.31,0.0,0.00013,0.0,0.01876]
[1780051697034,53.83,73521.84,0.0,0.00013,0.0,0.01882]
[1780051702070,53.83,73521.71,0.0,0.00013,0.0,0.01881]
[1780051709121,53.83,73521.54,0.0,0.00013,0.0,0.01881]
[1780051714154,53.83,73517.06,0.0,0.00013,0.0,0.01854]
[1780051719189,53.83,73511.65,0.0,0.00013,0.0,0.01835]
[1780051724223,53.83,73512.32,0.0,0.00013,0.0,0.01838]
[1780051729259,53.83,73512.93,0.0,0.00013,0.0,0.0184]
[1780051734294,53.83,73513.44,0.0,0.00013,0.0,0.01842]
[1780051739329,53.83,73512.58,0.0,0.00013,0.0,0.01839]
[1780051744365,53.83,73512.09,0.0,0.00013,0.0,0.01837]
[1780051749400,53.83,73511.24,0.0,0.00013,0.0,0.01834]
[1780051754434,53.83,73515.63,0.0,0.00013,0.0,0.01849]
[1780051759470,53.83,73517.08,0.0,0.00013,0.0,0.01854]
[1780051764504,53.83,73517.84,0.0,0.00013,0.0,0.01857]
[1780051769539,53.83,73517.98,0.0,0.00013,0.0,0.01858]
[1780051774575,53.83,73532.34,0.0,0.00014,0.0,0.01898]
[1780051779640,53.83,73539.74,0.0,0.00014,0.0,0.01924]
[1780051784646,53.83,73547.01,0.0,0.00014,0.0,0.01951]
[1780051789686,53.83,73553.53,0.0,0.00014,0.0,0.01975]
[1780051794717,53.83,73552.74,0.0,0.00014,0.0,0.01972]
[1780051801616,53.83,73552.29,0.0,0.00014,0.0,0.0197]
[1780051806804,53.83,73551.71,0.0,0.00014,0.0,0.01968]
[1780051811841,53.83,73551.68,0.0,0.00014,0.0,0.01968]
[1780051816875,53.83,73552.34,0.0,0.00014,0.0,0.01971]
[1780051821964,53.83,73556.88,0.0,0.00014,0.0,0.01987]
[1780051827953,53.83,73560.93,0.0,0.00014,0.0,0.02003]
[1780051833994,53.83,73560.23,0.0,0.00014,0.0,0.01989]
[1780051839031,53.83,73561.14,0.0,0.00014,0.0,0.01992]
[1780051844069,53.83,73560.49,0.0,0.00014,0.0,0.0199]
[1780051849101,53.83,73556.75,0.0,0.00014,0.0,0.01976]
[1780051854136,53.83,73558.08,0.0,0.00014,0.0,0.01981]
[1780051859171,53.83,73558.07,0.0,0.00014,0.0,0.01981]
[1780051864208,53.83,73557.2,0.0,0.00014,0.0,0.01978]
[1780051872115,53.83,73557.08,0.0,0.00014,0.0,0.01977]
[1780051880320,53.83,73556.49,0.0,0.00014,0.0,0.01975]
[1780051885355,53.83,73556.63,0.0,0.00014,0.0,0.01975]
[1780051890390,53.83,73556.51,0.0,0.00014,0.0,0.01975]
[1780051895425,53.83,73549.0,0.0,0.00014,0.0,0.01936]
[1780051900462,53.83,73546.56,0.0,0.00014,0.0,0.01927]
[1780051906503,53.83,73549.07,0.0,0.00014,0.0,0.01937]
[1780051912396,53.83,73549.47,0.0,0.00014,0.0,0.01938]
[1780051918588,53.83,73549.91,0.0,0.00014,0.0,0.0194]
[1780051924630,53.83,73549.36,0.0,0.00014,0.0,0.01938]
[1780051930672,53.83,73549.9,0.0,0.00014,0.0,0.0194]
[1780051936715,53.83,73550.06,0.0,0.00014,0.0,0.0194]
[1780051942755,53.83,73550.52,0.0,0.00014,0.0,0.01942]
[1780051947799,53.83,73555.78,0.0,0.00014,0.0,0.01961]
[1780051952833,53.83,73557.09,0.0,0.00014,0.0,0.01955]
[1780051957875,53.83,73556.49,0.0,0.00014,0.0,0.01953]
[1780051962907,53.83,73554.03,0.0,0.00014,0.0,0.01944]
[1780051967940,53.83,73553.75,0.0,0.00014,0.0,0.01943]
[1780051972976,53.83,73545.86,0.0,0.00014,0.0,0.01914]
[1780051978012,53.83,73548.49,0.0,0.00014,0.0,0.01924]
[1780051983048,53.83,73548.89,0.0,0.00014,0.0,0.01925]
[1780051989090,53.83,73549.89,0.0,0.00014,0.0,0.01929]
[1780051998153,53.83,73550.56,0.0,0.00014,0.0,0.01931]
[1780052003189,53.83,73550.59,0.0,0.00014,0.0,0.01931]
[1780052008227,53.83,73555.94,0.0,0.00014,0.0,0.01951]
[1780052013259,53.83,73558.67,0.0,0.00014,0.0,0.0195]
[1780052018294,53.83,73561.31,0.0,0.00014,0.0,0.01959]
[1780052023329,53.83,73565.07,0.0,0.00014,0.0,0.01973]
[1780052028364,53.83,73563.53,0.0,0.00014,0.0,0.01968]
[1780052033401,53.83,73564.22,0.0,0.00014,0.0,0.0197]
[1780052038435,53.83,73564.45,0.0,0.00014,0.0,0.01971]
[1780052043468,53.83,73561.95,0.0,0.00014,0.0,0.01962]
[1780052048504,53.83,73559.56,0.0,0.00014,0.0,0.01953]
[1780052054546,53.83,73558.72,0.0,0.00014,0.0,0.0195]
[1780052063458,53.83,73557.74,0.0,0.00014,0.0,0.01946]
[1780052068644,53.83,73558.68,0.0,0.00014,0.0,0.0195]
[1780052073679,53.83,73560.81,0.0,0.00014,0.0,0.01947]
[1780052078714,53.83,73561.32,0.0,0.00014,0.0,0.01948]
[1780052083750,53.83,73562.55,0.0,0.00014,0.0,0.01953]
[1780052088784,53.83,73558.1,0.0,0.00014,0.0,0.01937]
[1780052094826,53.83,73555.47,0.0,0.00014,0.0,0.01927]
[1780052099862,53.83,73557.53,0.0,0.00014,0.0,0.01935]
[1780052104897,53.83,73555.3,0.0,0.00014,0.0,0.01926]
[1780052109932,53.83,73555.35,0.0,0.00014,0.0,0.01927]
[1780052115976,53.83,73556.13,0.0,0.00014,0.0,0.01929]
[1780052121012,53.83,73566.91,0.0,0.00014,0.0,0.01969]
[1780052126046,53.83,73567.82,0.0,0.00014,0.0,0.01972]
[1780052131081,53.83,73567.88,0.0,0.00014,0.0,0.01962]
[1780052136117,53.83,73568.95,0.0,0.00014,0.0,0.01966]
[1780052141153,53.83,73572.06,0.0,0.00014,0.0,0.01977]
[1780052146187,53.83,73573.17,0.0,0.00014,0.0,0.01981]
[1780052151257,53.83,73572.86,0.0,0.00014,0.0,0.0198]
[1780052153244,53.83,73591.03,0.0,0.00015,0.0,0.02049]
[1780052158280,53.83,73591.96,0.0,0.00015,0.0,0.02052]
[1780052163314,53.83,73581.58,0.0,0.00014,0.0,0.02013]
[1780052168349,53.83,73580.84,0.0,0.00014,0.0,0.0201]
[1780052173384,53.83,73582.6,0.0,0.00014,0.0,0.02017]
[1780052178420,53.83,73584.45,0.0,0.00014,0.0,0.02024]
[1780052183455,53.83,73583.5,0.0,0.00014,0.0,0.0202]
[1780052188489,53.83,73584.36,0.0,0.00014,0.0,0.02023]
[1780052194390,53.83,73585.64,0.0,0.00014,0.0,0.02017]
[1780052199567,53.83,73590.2,0.0,0.00015,0.0,0.02034]
[1780052204602,53.83,73594.0,0.0,0.00015,0.0,0.02049]
[1780052209638,53.83,73595.1,0.0,0.00015,0.0,0.02053]
[1780052214673,53.83,73596.04,0.0,0.00015,0.0,0.02057]
[1780052219709,53.83,73596.05,0.0,0.00015,0.0,0.02057]
[1780052224745,53.83,73582.34,0.0,0.00014,0.0,0.02004]
[1780052229780,53.83,73584.61,0.0,0.00014,0.0,0.02013]
[1780052234815,53.83,73595.77,0.0,0.00015,0.0,0.02056]
[1780052239852,53.83,73598.76,0.0,0.00015,0.0,0.02067]
[1780052244886,53.83,73600.91,0.0,0.00015,0.0,0.02076]
[1780052249922,53.83,73600.8,0.0,0.00015,0.0,0.02075]
[1780052254958,53.83,73603.02,0.0,0.00015,0.0,0.02072]
[1780052259991,53.83,73592.02,0.0,0.00015,0.0,0.0203]
[1780052265026,53.83,73590.22,0.0,0.00015,0.0,0.02023]
[1780052271068,53.83,73589.94,0.0,0.00014,0.0,0.02022]
[1780052276104,53.83,73590.46,0.0,0.00015,0.0,0.02024]
[1780052282155,53.83,73590.07,0.0,0.00014,0.0,0.02022]
[1780052287185,53.83,73589.53,0.0,0.00014,0.0,0.0202]
[1780052292217,53.83,73590.9,0.0,0.00015,0.0,0.02025]
[1780052297250,53.83,73592.73,0.0,0.00015,0.0,0.02032]
[1780052302287,53.83,73593.29,0.0,0.00015,0.0,0.02035]
[1780052308328,53.83,73593.88,0.0,0.00015,0.0,0.02037]
[1780052314369,53.83,73593.43,0.0,0.00015,0.0,0.02024]
[1780052319406,53.83,73593.19,0.0,0.00015,0.0,0.02023]
[1780052324445,53.83,73592.4,0.0,0.00014,0.0,0.0202]
[1780052329476,53.83,73577.27,0.0,0.00014,0.0,0.01963]
[1780052334515,53.83,73569.35,0.0,0.00014,0.0,0.01934]
[1780052339548,53.83,73570.51,0.0,0.00014,0.0,0.01938]
[1780052344587,53.83,73567.98,0.0,0.00014,0.0,0.01929]
[1780052349618,53.83,73569.68,0.0,0.00014,0.0,0.01935]
[1780052354653,53.83,73568.76,0.0,0.00014,0.0,0.01932]
[1780052359689,53.83,73569.65,0.0,0.00014,0.0,0.01935]
[1780052365588,53.83,73569.94,0.0,0.00014,0.0,0.01936]
[1780052370766,53.83,73569.83,0.0,0.00014,0.0,0.01936]
[1780052375800,53.83,73570.22,0.0,0.00014,0.0,0.01926]
[1780052380836,53.83,73572.14,0.0,0.00014,0.0,0.01933]
[1780052385871,53.83,73569.35,0.0,0.00014,0.0,0.01923]
[1780052390908,53.83,73555.97,0.0,0.00013,0.0,0.01875]
[1780052395945,53.83,73551.78,0.0,0.00013,0.0,0.0186]
[1780052400976,53.83,73543.0,0.0,0.00013,0.0,0.01829]
[1780052406014,53.83,73533.93,0.0,0.00013,0.0,0.01798]
[1780052411052,53.83,73535.57,0.0,0.00013,0.0,0.01804]
[1780052416089,53.83,73522.09,0.0,0.00013,0.0,0.01758]
[1780052421124,53.83,73518.47,0.0,0.00012,0.0,0.01746]
[1780052426157,53.83,73516.06,0.0,0.00012,0.0,0.01738]
[1780052431191,53.83,73516.72,0.0,0.00012,0.0,0.0173]
[1780052436227,53.83,73506.16,0.0,0.00012,0.0,0.01696]
[1780052441264,53.83,73509.68,0.0,0.00012,0.0,0.01707]
[1780052449320,53.83,73520.11,0.0,0.00012,0.0,0.01741]
[1780052454352,53.83,73524.88,0.0,0.00013,0.0,0.01757]
[1780052459395,53.83,73528.43,0.0,0.00013,0.0,0.01769]
[1780052464426,53.83,73526.48,0.0,0.00013,0.0,0.01763]
[1780052469460,53.83,73527.35,0.0,0.00013,0.0,0.01766]
[1780052474495,53.83,73529.25,0.0,0.00013,0.0,0.01772]
[1780052481544,53.83,73528.42,0.0,0.00013,0.0,0.01769]
[1780052486582,53.83,73519.63,0.0,0.00012,0.0,0.0174]
[1780052492625,53.83,73520.51,0.0,0.00012,0.0,0.01733]
[1780052497663,53.83,73520.93,0.0,0.00012,0.0,0.01734]
[1780052503704,53.83,73521.82,0.0,0.00012,0.0,0.01737]
[1780052508738,53.83,73522.29,0.0,0.00012,0.0,0.01739]
[1780052513773,53.83,73526.9,0.0,0.00012,0.0,0.01754]
[1780052518811,53.83,73529.2,0.0,0.00013,0.0,0.01762]
[1780052523844,53.83,73535.17,0.0,0.00013,0.0,0.01782]
[1780052528878,53.83,73533.87,0.0,0.00013,0.0,0.01777]
[1780052536798,53.83,73532.1,0.0,0.00013,0.0,0.01771]
[1780052541974,53.83,73531.32,0.0,0.00013,0.0,0.01769]
[1780052547010,53.83,73532.03,0.0,0.00013,0.0,0.01771]
[1780052552046,53.83,73532.15,0.0,0.00013,0.0,0.01761]
[1780052557080,53.83,73532.67,0.0,0.00013,0.0,0.01763]
[1780052562117,53.83,73531.72,0.0,0.00013,0.0,0.0176]
[1780052568157,53.83,73528.3,0.0,0.00012,0.0,0.01748]
[1780052574199,53.83,73528.84,0.0,0.00012,0.0,0.0175]
[1780052579236,53.83,73536.52,0.0,0.00013,0.0,0.01776]
[1780052584272,53.83,73537.69,0.0,0.00013,0.0,0.0178]
[1780052589308,53.83,73539.65,0.0,0.00013,0.0,0.01787]
[1780052594343,53.83,73539.05,0.0,0.00013,0.0,0.01785]
[1780052599377,53.83,73537.12,0.0,0.00013,0.0,0.01778]
[1780052604412,53.83,73537.19,0.0,0.00013,0.0,0.01778]
[1780052609447,53.83,73536.84,0.0,0.00013,0.0,0.01777]
[1780052615495,53.83,73542.12,0.0,0.00013,0.0,0.01785]
[1780052620524,53.83,73543.56,0.0,0.00013,0.0,0.0179]
[1780052625559,53.83,73541.64,0.0,0.00013,0.0,0.01783]
[1780052630595,53.83,73542.29,0.0,0.00013,0.0,0.01785]
[1780052635634,53.83,73542.24,0.0,0.00013,0.0,0.01785]
[1780052640692,53.83,73542.45,0.0,0.00013,0.0,0.01786]
[1780052645731,53.83,73550.54,0.0,0.00013,0.0,0.01814]
[1780052651763,53.83,73558.6,0.0,0.00013,0.0,0.01842]
[1780052656800,53.83,73547.98,0.0,0.00013,0.0,0.01805]
[1780052661834,53.83,73542.75,0.0,0.00013,0.0,0.01787]
[1780052666870,53.83,73543.13,0.0,0.00013,0.0,0.01788]
[1780052671904,53.83,73541.18,0.0,0.00013,0.0,0.01771]
[1780052676939,53.83,73545.75,0.0,0.00013,0.0,0.01787]
[1780052681975,53.83,73546.75,0.0,0.00013,0.0,0.0179]
[1780052687009,53.83,73546.54,0.0,0.00013,0.0,0.0179]
[1780052692044,53.83,73546.99,0.0,0.00013,0.0,0.01791]
[1780052697929,53.83,73548.97,0.0,0.00013,0.0,0.01798]
[1780052703122,53.83,73547.97,0.0,0.00013,0.0,0.01794]
[1780052708160,53.83,73547.35,0.0,0.00013,0.0,0.01792]
[1780052713194,53.83,73557.36,0.0,0.00013,0.0,0.01827]
[1780052718230,53.83,73565.68,0.0,0.00013,0.0,0.01856]
[1780052723266,53.83,73567.43,0.0,0.00013,0.0,0.01862]
[1780052728298,53.83,73564.13,0.0,0.00013,0.0,0.0185]
[1780052733336,53.83,73565.18,0.0,0.00013,0.0,0.01843]
[1780052738373,53.83,73565.65,0.0,0.00013,0.0,0.01845]
[1780052743407,53.83,73572.74,0.0,0.00013,0.0,0.0187]
[1780052748446,53.83,73570.85,0.0,0.00013,0.0,0.01863]
[1780052753476,53.83,73577.86,0.0,0.00014,0.0,0.01888]
[1780052758512,53.83,73579.61,0.0,0.00014,0.0,0.01895]
[1780052763546,53.83,73574.73,0.0,0.00013,0.0,0.01877]
[1780052768582,53.83,73575.2,0.0,0.00013,0.0,0.01879]
[1780052773617,53.83,73575.36,0.0,0.00013,0.0,0.01879]
[1780052778652,53.83,73575.56,0.0,0.00013,0.0,0.0188]
[1780052783688,53.83,73574.83,0.0,0.00013,0.0,0.01878]
[1780052789731,53.83,73574.5,0.0,0.00013,0.0,0.01876]
[1780052794766,53.83,73574.61,0.0,0.00013,0.0,0.01866]
[1780052799801,53.83,73573.82,0.0,0.00013,0.0,0.01863]
[1780052804836,53.83,73573.65,0.0,0.00013,0.0,0.01863]
[1780052814906,53.83,73573.61,0.0,0.00013,0.0,0.01862]
[1780052819941,53.83,73573.11,0.0,0.00013,0.0,0.01861]
[1780052824977,53.83,73573.24,0.0,0.00013,0.0,0.01861]
[1780052831019,53.83,73573.11,0.0,0.00013,0.0,0.01861]
[1780052834044,53.83,73558.08,0.0,0.00013,0.0,0.01808]
[1780052841092,53.83,73554.81,0.0,0.00013,0.0,0.01797]
[1780052848141,53.83,73557.29,0.0,0.00013,0.0,0.01806]
[1780052853177,53.83,73556.88,0.0,0.00013,0.0,0.01794]
[1780052858212,53.83,73555.71,0.0,0.00013,0.0,0.0179]
[1780052863246,53.83,73561.54,0.0,0.00013,0.0,0.0181]
[1780052869132,53.83,73563.96,0.0,0.00013,0.0,0.01818]
[1780052874325,53.83,73568.8,0.0,0.00013,0.0,0.01835]
[1780052879358,53.83,73568.63,0.0,0.00013,0.0,0.01834]
[1780052884393,53.83,73568.3,0.0,0.00013,0.0,0.01833]
[1780052889429,53.83,73569.23,0.0,0.00013,0.0,0.01836]
[1780052894463,53.83,73572.89,0.0,0.00013,0.0,0.01849]
[1780052901513,53.83,73571.44,0.0,0.00013,0.0,0.01844]
[1780052906549,53.83,73568.95,0.0,0.00013,0.0,0.01835]
[1780052911584,53.83,73562.17,0.0,0.00013,0.0,0.01802]
[1780052916621,53.83,73562.14,0.0,0.00013,0.0,0.01801]
[1780052921653,53.83,73560.75,0.0,0.00013,0.0,0.01797]
[1780052926688,53.83,73561.13,0.0,0.00013,0.0,0.01798]
[1780052931725,53.83,73561.51,0.0,0.00013,0.0,0.01799]
[1780052936759,53.83,73562.12,0.0,0.00013,0.0,0.01801]
[1780052941796,53.83,73561.85,0.0,0.00013,0.0,0.018]
[1780052947835,53.83,73562.17,0.0,0.00013,0.0,0.01802]
[1780052952884,53.83,73562.1,0.0,0.00013,0.0,0.01801]
[1780052959777,53.83,73562.23,0.0,0.00013,0.0,0.01802]
[1780052964957,53.83,73561.63,0.0,0.00013,0.0,0.018]
[1780052974020,53.83,73562.1,0.0,0.00013,0.0,0.01791]
[1780052979919,53.83,73561.5,0.0,0.00013,0.0,0.01789]
[1780052985104,53.83,73550.51,0.0,0.00013,0.0,0.01752]
[1780052990137,53.83,73543.62,0.0,0.00012,0.0,0.01729]
[1780052995174,53.83,73538.45,0.0,0.00012,0.0,0.01712]
[1780053000209,53.83,73540.22,0.0,0.00012,0.0,0.01718]
[1780053006251,53.83,73541.06,0.0,0.00012,0.0,0.0172]
[1780053011286,53.83,73541.04,0.0,0.00012,0.0,0.0172]
[1780053016322,53.83,73541.67,0.0,0.00012,0.0,0.01722]
[1780053021363,53.83,73550.18,0.0,0.00012,0.0,0.01751]
[1780053026396,53.83,73551.18,0.0,0.00013,0.0,0.01754]
[1780053033444,53.83,73550.89,0.0,0.00012,0.0,0.01743]
[1780053038477,53.83,73550.78,0.0,0.00012,0.0,0.01742]
[1780053043512,53.83,73550.44,0.0,0.00012,0.0,0.01741]
[1780053048550,53.83,73550.61,0.0,0.00012,0.0,0.01742]
[1780053053585,53.83,73550.65,0.0,0.00012,0.0,0.01742]
[1780053059629,53.83,73552.32,0.0,0.00012,0.0,0.01748]
[1780053064670,53.83,73544.81,0.0,0.00012,0.0,0.01723]
[1780053069703,53.83,73542.62,0.0,0.00012,0.0,0.01715]
[1780053074741,53.83,73542.39,0.0,0.00012,0.0,0.01715]
[1780053079772,53.83,73542.3,0.0,0.00012,0.0,0.01714]
[1780053084806,53.83,73542.02,0.0,0.00012,0.0,0.01714]
[1780053090848,53.83,73541.96,0.0,0.00012,0.0,0.01713]
[1780053096907,53.83,73541.35,0.0,0.00012,0.0,0.01701]
[1780053101937,53.83,73545.23,0.0,0.00012,0.0,0.01714]
[1780053106971,53.83,73546.34,0.0,0.00012,0.0,0.01718]
[1780053112009,53.83,73551.48,0.0,0.00012,0.0,0.01735]
[1780053117040,53.83,73550.82,0.0,0.00012,0.0,0.01733]
[1780053122077,53.83,73548.92,0.0,0.00012,0.0,0.01726]
[1780053127115,53.83,73544.4,0.0,0.00012,0.0,0.01711]
[1780053132148,53.83,73547.83,0.0,0.00012,0.0,0.01723]
[1780053137185,53.83,73550.29,0.0,0.00012,0.0,0.01731]
[1780053142219,53.83,73550.29,0.0,0.00012,0.0,0.01731]
[1780053147253,53.83,73551.1,0.0,0.00012,0.0,0.01733]
[1780053152288,53.83,73551.58,0.0,0.00012,0.0,0.01725]
[1780053157324,53.83,73552.82,0.0,0.00012,0.0,0.01729]
[1780053164373,53.83,73546.95,0.0,0.00012,0.0,0.0171]
[1780053170415,53.83,73546.93,0.0,0.00012,0.0,0.0171]
[1780053177463,53.83,73547.02,0.0,0.00012,0.0,0.0171]
[1780053182497,53.83,73547.27,0.0,0.00012,0.0,0.01711]
[1780053189548,53.83,73545.94,0.0,0.00012,0.0,0.01706]
[1780053194582,53.83,73549.05,0.0,0.00012,0.0,0.01717]
[1780053199622,53.83,73550.69,0.0,0.00012,0.0,0.01722]
[1780053204655,53.83,73551.69,0.0,0.00012,0.0,0.01725]
[1780053209687,53.83,73552.56,0.0,0.00012,0.0,0.01728]
[1780053217745,53.83,73553.16,0.0,0.00012,0.0,0.0172]
[1780053224794,53.83,73553.8,0.0,0.00012,0.0,0.01722]
[1780053229828,53.83,73554.17,0.0,0.00012,0.0,0.01723]
[1780053238894,53.83,73554.21,0.0,0.00012,0.0,0.01724]
[1780053242926,53.83,73592.68,0.0,0.00013,0.0,0.01855]
[1780053247965,53.83,73599.24,0.0,0.00013,0.0,0.01878]
[1780053253001,53.83,73592.83,0.0,0.00013,0.0,0.01856]
[1780053258031,53.83,73585.95,0.0,0.00013,0.0,0.01831]
[1780053263066,53.83,73572.22,0.0,0.00013,0.0,0.01784]
[1780053268100,53.83,73571.68,0.0,0.00013,0.0,0.01782]
[1780053273136,53.83,73566.83,0.0,0.00013,0.0,0.01755]
[1780053278172,53.83,73561.08,0.0,0.00012,0.0,0.01736]
[1780053283206,53.83,73562.97,0.0,0.00012,0.0,0.01743]
[1780053288247,53.83,73563.95,0.0,0.00012,0.0,0.01746]
[1780053294285,53.83,73565.15,0.0,0.00013,0.0,0.0175]
[1780053299319,53.83,73565.63,0.0,0.00013,0.0,0.01751]
[1780053304356,53.83,73565.88,0.0,0.00013,0.0,0.01752]
[1780053309391,53.83,73565.59,0.0,0.00013,0.0,0.01751]
[1780053314424,53.83,73566.67,0.0,0.00013,0.0,0.01755]
[1780053319459,53.83,73567.14,0.0,0.00013,0.0,0.01757]
[1780053324495,53.83,73575.06,0.0,0.00013,0.0,0.01783]
[1780053329529,53.83,73574.71,0.0,0.00013,0.0,0.01782]
[1780053334564,53.83,73574.54,0.0,0.00013,0.0,0.01771]
[1780053340607,53.83,73576.02,0.0,0.00013,0.0,0.01776]
[1780053347656,53.83,73577.79,0.0,0.00013,0.0,0.01782]
[1780053354704,53.83,73576.91,0.0,0.00013,0.0,0.01779]
[1780053359740,53.83,73578.04,0.0,0.00013,0.0,0.01783]
[1780053364775,53.83,73576.23,0.0,0.00013,0.0,0.01777]
[1780053369811,53.83,73576.63,0.0,0.00013,0.0,0.01778]
[1780053374844,53.83,73575.79,0.0,0.00013,0.0,0.01775]
[1780053379882,53.83,73576.22,0.0,0.00013,0.0,0.01777]
[1780053384916,53.83,73576.8,0.0,0.00013,0.0,0.01779]
[1780053389951,53.83,73573.86,0.0,0.00013,0.0,0.01769]
[1780053395013,53.83,73573.72,0.0,0.00013,0.0,0.01758]
[1780053401054,53.83,73573.95,0.0,0.00013,0.0,0.01759]
[1780053407096,53.83,73573.87,0.0,0.00013,0.0,0.01759]
[1780053412130,53.83,73574.59,0.0,0.00013,0.0,0.01761]
[1780053422202,53.83,73574.13,0.0,0.00013,0.0,0.0176]
[1780053427236,53.83,73573.95,0.0,0.00013,0.0,0.01759]
[1780053432271,53.83,73579.29,0.0,0.00013,0.0,0.01777]
[1780053438313,53.83,73580.28,0.0,0.00013,0.0,0.0178]
[1780053443348,53.83,73581.33,0.0,0.00013,0.0,0.01784]
[1780053448383,53.83,73577.69,0.0,0.00013,0.0,0.01772]
[1780053453423,53.83,73575.96,0.0,0.00013,0.0,0.01755]
[1780053458456,53.83,73576.82,0.0,0.00013,0.0,0.01758]
[1780053463492,53.83,73577.64,0.0,0.00013,0.0,0.01761]
[1780053469534,53.83,73579.48,0.0,0.00013,0.0,0.01767]
[1780053474570,53.83,73579.74,0.0,0.00013,0.0,0.01768]
[1780053479603,53.83,73580.93,0.0,0.00013,0.0,0.01772]
[1780053484637,53.83,73581.27,0.0,0.00013,0.0,0.01773]
[1780053489674,53.83,73581.79,0.0,0.00013,0.0,0.01775]
[1780053495715,53.83,73581.82,0.0,0.00013,0.0,0.01775]
[1780053500751,53.83,73580.76,0.0,0.00013,0.0,0.01772]
[1780053505785,53.83,73586.87,0.0,0.00013,0.0,0.01792]
[1780053510821,53.83,73586.5,0.0,0.00013,0.0,0.01791]
[1780053515858,53.83,73587.53,0.0,0.00013,0.0,0.01784]
[1780053522909,53.83,73586.14,0.0,0.00013,0.0,0.0178]
[1780053527945,53.83,73584.07,0.0,0.00013,0.0,0.01773]
[1780053532979,53.83,73583.33,0.0,0.00013,0.0,0.0177]
[1780053538015,53.83,73582.32,0.0,0.00013,0.0,0.01767]
[1780053543888,53.83,73570.63,0.0,0.00012,0.0,0.01727]
[1780053550097,53.83,73571.04,0.0,0.00012,0.0,0.01729]
[1780053555133,53.83,73568.71,0.0,0.00012,0.0,0.01721]
[1780053560168,53.83,73572.87,0.0,0.00012,0.0,0.01735]
[1780053565204,53.83,73572.71,0.0,0.00012,0.0,0.01734]
[1780053570238,53.83,73572.65,0.0,0.00012,0.0,0.01734]
[1780053575276,53.83,73573.78,0.0,0.00012,0.0,0.01728]
[1780053580308,53.83,73578.01,0.0,0.00012,0.0,0.01742]
[1780053585342,53.83,73581.85,0.0,0.00013,0.0,0.01755]
[1780053590378,53.83,73580.77,0.0,0.00013,0.0,0.01751]
[1780053595413,53.83,73579.98,0.0,0.00013,0.0,0.01748]
[1780053600448,53.83,73580.01,0.0,0.00013,0.0,0.01749]
[1780053605485,53.83,73589.64,0.0,0.00013,0.0,0.01781]
[1780053610518,53.83,73592.8,0.0,0.00013,0.0,0.01792]
[1780053615554,53.83,73592.73,0.0,0.00013,0.0,0.01792]
[1780053620588,53.83,73594.32,0.0,0.00013,0.0,0.01797]
[1780053625624,53.83,73595.03,0.0,0.00013,0.0,0.018]
[1780053630661,53.83,73595.9,0.0,0.00013,0.0,0.01803]
[1780053635697,53.83,73595.3,0.0,0.00013,0.0,0.0179]
[1780053640731,53.83,73595.59,0.0,0.00013,0.0,0.01791]
[1780053645767,53.83,73595.06,0.0,0.00013,0.0,0.01789]
[1780053651810,53.83,73595.57,0.0,0.00013,0.0,0.01791]
[1780053656845,53.83,73596.16,0.0,0.00013,0.0,0.01793]
[1780053661881,53.83,73599.23,0.0,0.00013,0.0,0.01804]
[1780053666919,53.83,73609.98,0.0,0.00013,0.0,0.01841]
[1780053671954,53.83,73616.53,0.0,0.00013,0.0,0.01864]
[1780053676987,53.83,73615.66,0.0,0.00013,0.0,0.01861]
[1780053682029,53.83,73609.67,0.0,0.00013,0.0,0.0184]
[1780053687065,53.83,73608.7,0.0,0.00013,0.0,0.01837]
[1780053694124,53.83,73608.12,0.0,0.00013,0.0,0.01824]
[1780053699165,53.83,73600.49,0.0,0.00013,0.0,0.01797]
[1780053705019,53.83,73601.22,0.0,0.00013,0.0,0.018]
[1780053710243,53.83,73599.92,0.0,0.00013,0.0,0.01795]
[1780053719305,53.83,73600.41,0.0,0.00013,0.0,0.01797]
[1780053725162,53.83,73598.93,0.0,0.00013,0.0,0.01792]
[1780053730382,53.83,73598.91,0.0,0.00013,0.0,0.01792]
[1780053735420,53.83,73598.04,0.0,0.00013,0.0,0.01789]
[1780053740452,53.83,73596.95,0.0,0.00013,0.0,0.01785]
[1780053745488,53.83,73597.06,0.0,0.00013,0.0,0.01786]
[1780053750522,53.83,73596.49,0.0,0.00013,0.0,0.01784]
[1780053755557,53.83,73596.88,0.0,0.00013,0.0,0.01775]
[1780053761599,53.83,73598.15,0.0,0.00013,0.0,0.01779]
[1780053766634,53.83,73597.18,0.0,0.00013,0.0,0.01776]
[1780053773683,53.83,73597.26,0.0,0.00013,0.0,0.01776]
[1780053779726,53.83,73597.3,0.0,0.00013,0.0,0.01776]
[1780053784761,53.83,73597.0,0.0,0.00013,0.0,0.01775]
[1780053789796,53.83,73596.77,0.0,0.00013,0.0,0.01774]
[1780053794831,53.83,73597.01,0.0,0.00013,0.0,0.01775]
[1780053802889,53.83,73597.06,0.0,0.00013,0.0,0.01775]
[1780053807922,53.83,73597.51,0.0,0.00013,0.0,0.01777]
[1780053809936,53.83,73578.55,0.0,0.00012,0.0,0.01713]
[1780053814974,53.83,73582.0,0.0,0.00012,0.0,0.01715]
[1780053819011,53.83,73563.36,0.0,0.00012,0.0,0.01654]
[1780053824050,53.83,73559.87,0.0,0.00012,0.0,0.01643]
[1780053829085,53.83,73560.12,0.0,0.00012,0.0,0.01644]
[1780053834119,53.83,73560.74,0.0,0.00012,0.0,0.01646]
[1780053839154,53.83,73568.8,0.0,0.00012,0.0,0.01672]
[1780053844189,53.83,73568.2,0.0,0.00012,0.0,0.0167]
[1780053849228,53.83,73567.27,0.0,0.00012,0.0,0.01667]
[1780053854274,53.83,73566.38,0.0,0.00012,0.0,0.01664]
[1780053861324,53.83,73565.53,0.0,0.00012,0.0,0.01661]
[1780053866360,53.83,73558.7,0.0,0.00012,0.0,0.01639]
[1780053871393,53.83,73554.82,0.0,0.00012,0.0,0.01617]
[1780053876428,53.83,73554.92,0.0,0.00012,0.0,0.01618]
[1780053881463,53.83,73558.38,0.0,0.00012,0.0,0.01629]
[1780053886499,53.83,73570.93,0.0,0.00012,0.0,0.01669]
[1780053891533,53.83,73576.95,0.0,0.00012,0.0,0.01688]
[1780053896364,53.83,73592.89,0.0,0.00012,0.0,0.01741]
[1780053901605,53.83,73595.72,0.0,0.00013,0.0,0.0175]
[1780053907646,53.83,73591.47,0.0,0.00012,0.0,0.01736]
[1780053912682,53.83,73585.61,0.0,0.00012,0.0,0.01716]
[1780053917718,53.83,73585.5,0.0,0.00012,0.0,0.01716]
[1780053922750,53.83,73585.59,0.0,0.00012,0.0,0.01716]
[1780053927785,53.83,73579.72,0.0,0.00012,0.0,0.01697]
[1780053932820,53.83,73580.46,0.0,0.00012,0.0,0.01689]
[1780053938862,53.83,73577.14,0.0,0.00012,0.0,0.01679]
[1780053943897,53.83,73575.36,0.0,0.00012,0.0,0.01673]
[1780053952965,53.83,73573.89,0.0,0.00012,0.0,0.01668]
[1780053963039,53.83,73573.93,0.0,0.00012,0.0,0.01668]
[1780053968075,53.83,73567.19,0.0,0.00012,0.0,0.01647]
[1780053972101,53.83,73550.2,0.0,0.00011,0.0,0.01594]
[1780053976150,53.83,73530.99,0.0,0.00011,0.0,0.01535]
[1780053981184,53.83,73521.69,0.0,0.00011,0.0,0.01508]
[1780053986228,53.83,73518.44,0.0,0.00011,0.0,0.01498]
[1780053991255,53.83,73517.91,0.0,0.00011,0.0,0.01488]
[1780053996296,53.83,73509.09,0.0,0.0001,0.0,0.01463]
[1780054001329,53.83,73505.11,0.0,0.0001,0.0,0.01451]
[1780054006364,53.83,73507.09,0.0,0.0001,0.0,0.01457]
[1780054011399,53.83,73507.92,0.0,0.0001,0.0,0.01459]
[1780054016439,53.83,73508.58,0.0,0.0001,0.0,0.01461]
[1780054021470,53.83,73508.82,0.0,0.0001,0.0,0.01462]
[1780054026504,53.83,73524.06,0.0,0.00011,0.0,0.01506]
[1780054031538,53.83,73524.17,0.0,0.00011,0.0,0.01506]
[1780054037359,53.83,73523.03,0.0,0.00011,0.0,0.01503]
[1780054042626,53.83,73524.89,0.0,0.00011,0.0,0.01508]
[1780054047661,53.83,73524.84,0.0,0.00011,0.0,0.01508]
[1780054052696,53.83,73521.09,0.0,0.00011,0.0,0.01488]
[1780054057731,53.83,73521.31,0.0,0.00011,0.0,0.01489]
[1780054062766,53.83,73521.48,0.0,0.00011,0.0,0.01489]
[1780054067801,53.83,73521.72,0.0,0.00011,0.0,0.0149]
[1780054072836,53.83,73521.96,0.0,0.00011,0.0,0.01491]
[1780054078878,53.83,73521.75,0.0,0.00011,0.0,0.0149]
[1780054084920,53.83,73515.29,0.0,0.0001,0.0,0.01471]
[1780054089955,53.83,73514.92,0.0,0.0001,0.0,0.0147]
[1780054094990,53.83,73515.67,0.0,0.0001,0.0,0.01473]
[1780054100028,53.83,73514.56,0.0,0.0001,0.0,0.01469]
[1780054105062,53.83,73512.85,0.0,0.0001,0.0,0.01464]
[1780054110100,53.83,73508.87,0.0,0.0001,0.0,0.01453]
[1780054115138,53.83,73505.37,0.0,0.0001,0.0,0.01435]
[1780054120201,53.83,73502.95,0.0,0.0001,0.0,0.01428]
[1780054123207,53.83,73483.32,0.0,0.0001,0.0,0.01374]
[1780054128237,53.83,73473.14,0.0,0.0001,0.0,0.01347]
[1780054133272,53.83,73471.44,0.0,0.0001,0.0,0.01342]
[1780054138307,53.83,73473.73,0.0,0.0001,0.0,0.01348]
[1780054143342,53.83,73475.21,0.0,0.0001,0.0,0.01352]
[1780054148376,53.83,73476.3,0.0,0.0001,0.0,0.01355]
[1780054153413,53.83,73477.11,0.0,0.0001,0.0,0.01357]
[1780054158448,53.83,73478.9,0.0,0.0001,0.0,0.01362]
[1780054163482,53.83,73481.56,0.0,0.0001,0.0,0.01369]
[1780054168517,53.83,73484.5,0.0,0.0001,0.0,0.01377]
[1780054174559,53.83,73486.15,0.0,0.0001,0.0,0.01373]
[1780054179600,53.83,73485.54,0.0,0.0001,0.0,0.01372]
[1780054184633,53.83,73484.93,0.0,0.0001,0.0,0.0137]
[1780054189664,53.83,73485.57,0.0,0.0001,0.0,0.01372]
[1780054194701,53.83,73485.21,0.0,0.0001,0.0,0.01371]
[1780054199735,53.83,73484.57,0.0,0.0001,0.0,0.01369]
[1780054204770,53.83,73484.04,0.0,0.0001,0.0,0.01368]
[1780054209806,53.83,73481.4,0.0,0.0001,0.0,0.0136]
[1780054214839,53.83,73486.06,0.0,0.0001,0.0,0.01373]
[1780054219876,53.83,73485.94,0.0,0.0001,0.0,0.01373]
[1780054225917,53.83,73486.75,0.0,0.0001,0.0,0.01375]
[1780054230951,53.83,73484.75,0.0,0.0001,0.0,0.01369]
[1780054235987,53.83,73475.51,0.0,9e-05,0.0,0.01337]
[1780054241037,53.83,73473.59,0.0,9e-05,0.0,0.01332]
[1780054246073,53.83,73473.59,0.0,9e-05,0.0,0.01332]
[1780054251108,53.83,73468.86,0.0,9e-05,0.0,0.01319]
[1780054256142,53.83,73464.69,0.0,9e-05,0.0,0.01309]
[1780054261187,53.83,73450.8,0.0,9e-05,0.0,0.01273]
[1780054266218,53.83,73437.63,0.0,9e-05,0.0,0.01241]
[1780054271253,53.83,73439.16,0.0,9e-05,0.0,0.01244]
[1780054276288,53.83,73443.37,0.0,9e-05,0.0,0.01255]
[1780054281324,53.83,73440.32,0.0,9e-05,0.0,0.01247]
[1780054286359,53.83,73442.2,0.0,9e-05,0.0,0.01252]
[1780054292400,53.83,73442.26,0.0,9e-05,0.0,0.01244]
[1780054297435,53.83,73440.45,0.0,9e-05,0.0,0.0124]
[1780054302470,53.83,73440.55,0.0,9e-05,0.0,0.0124]
[1780054308513,53.83,73441.04,0.0,9e-05,0.0,0.01241]
[1780054314554,53.83,73440.99,0.0,9e-05,0.0,0.01241]
[1780054319589,53.83,73439.96,0.0,9e-05,0.0,0.01239]
[1780054326638,53.83,73440.44,0.0,9e-05,0.0,0.0124]
[1780054331673,53.83,73440.31,0.0,9e-05,0.0,0.01239]
[1780054336709,53.83,73436.94,0.0,9e-05,0.0,0.01231]
[1780054342750,53.83,73438.26,0.0,9e-05,0.0,0.01234]
[1780054349543,53.83,73438.18,0.0,9e-05,0.0,0.01234]
[1780054354834,53.83,73448.86,0.0,9e-05,0.0,0.01253]
[1780054359878,53.83,73447.47,0.0,9e-05,0.0,0.01249]
[1780054364911,53.83,73447.58,0.0,9e-05,0.0,0.0125]
[1780054369944,53.83,73446.79,0.0,9e-05,0.0,0.01248]
[1780054374980,53.83,73443.21,0.0,9e-05,0.0,0.01239]
[1780054383042,53.83,73445.22,0.0,9e-05,0.0,0.01244]
[1780054388076,53.83,73447.34,0.0,9e-05,0.0,0.01249]
[1780054393110,53.83,73447.28,0.0,9e-05,0.0,0.01249]
[1780054398147,53.83,73448.86,0.0,9e-05,0.0,0.01253]
[1780054403180,53.83,73449.34,0.0,9e-05,0.0,0.01254]
[1780054408214,53.83,73449.71,0.0,9e-05,0.0,0.01255]
[1780054414258,53.83,73450.09,0.0,9e-05,0.0,0.01248]
[1780054419292,53.83,73453.03,0.0,9e-05,0.0,0.01255]
[1780054424328,53.83,73449.77,0.0,9e-05,0.0,0.01247]
[1780054430370,53.83,73451.98,0.0,9e-05,0.0,0.01253]
[1780054435406,53.83,73454.36,0.0,9e-05,0.0,0.01259]
[1780054441447,53.83,73454.49,0.0,9e-05,0.0,0.01259]
[1780054446485,53.83,73467.79,0.0,9e-05,0.0,0.01292]
[1780054451520,53.83,73470.37,0.0,9e-05,0.0,0.01299]
[1780054456559,53.83,73473.41,0.0,9e-05,0.0,0.01307]
[1780054461593,53.83,73476.4,0.0,9e-05,0.0,0.01315]
[1780054466625,53.83,73466.17,0.0,9e-05,0.0,0.01288]
[1780054473674,53.83,73466.39,0.0,9e-05,0.0,0.01281]
[1780054478710,53.83,73465.24,0.0,9e-05,0.0,0.01278]
[1780054483744,53.83,73464.06,0.0,9e-05,0.0,0.01275]
[1780054488781,53.83,73464.85,0.0,9e-05,0.0,0.01277]
[1780054493815,53.83,73472.05,0.0,9e-05,0.0,0.01295]
[1780054498848,53.83,73494.77,0.0,0.0001,0.0,0.01355]
[1780054503884,53.83,73494.49,0.0,0.0001,0.0,0.01354]
[1780054508920,53.83,73497.58,0.0,0.0001,0.0,0.01362]
[1780054513954,53.83,73492.58,0.0,0.0001,0.0,0.01349]
[1780054518989,53.83,73483.7,0.0,9e-05,0.0,0.01325]
[1780054524025,53.83,73483.41,0.0,9e-05,0.0,0.01325]
[1780054529060,53.83,73484.22,0.0,9e-05,0.0,0.01327]
[1780054534091,53.83,73484.76,0.0,9e-05,0.0,0.0132]
[1780054539129,53.83,73484.64,0.0,9e-05,0.0,0.0132]
[1780054544164,53.83,73484.8,0.0,9e-05,0.0,0.0132]
[1780054549199,53.83,73485.62,0.0,9e-05,0.0,0.01322]
[1780054554234,53.83,73486.63,0.0,9e-05,0.0,0.01325]
[1780054559271,53.83,73487.01,0.0,9e-05,0.0,0.01326]
[1780054564304,53.83,73477.07,0.0,9e-05,0.0,0.013]
[1780054570346,53.83,73476.78,0.0,9e-05,0.0,0.013]
[1780054575382,53.83,73476.17,0.0,9e-05,0.0,0.01298]
[1780054580418,53.83,73475.98,0.0,9e-05,0.0,0.01297]
[1780054585451,53.83,73471.6,0.0,9e-05,0.0,0.01286]
[1780054590490,53.83,73466.82,0.0,9e-05,0.0,0.01274]
[1780054595525,53.83,73464.84,0.0,9e-05,0.0,0.01261]
[1780054601364,53.83,73465.12,0.0,9e-05,0.0,0.01262]
[1780054606602,53.83,73465.22,0.0,9e-05,0.0,0.01262]
[1780054611642,53.83,73462.87,0.0,9e-05,0.0,0.01256]
[1780054616673,53.83,73459.58,0.0,9e-05,0.0,0.01248]
[1780054621735,53.83,73447.36,0.0,9e-05,0.0,0.01218]
[1780054623736,53.83,73430.18,0.0,8e-05,0.0,0.01178]
[1780054628772,53.83,73426.48,0.0,8e-05,0.0,0.01169]
[1780054633808,53.83,73424.49,0.0,8e-05,0.0,0.01164]
[1780054638841,53.83,73421.59,0.0,8e-05,0.0,0.01158]
[1780054643882,53.83,73419.02,0.0,8e-05,0.0,0.01152]
[1780054647911,53.83,73403.21,0.0,8e-05,0.0,0.01116]
[1780054652947,53.83,73411.24,0.0,8e-05,0.0,0.01127]
[1780054656974,53.83,73427.02,0.0,8e-05,0.0,0.01163]
[1780054663016,53.83,73427.03,0.0,8e-05,0.0,0.01163]
[1780054668053,53.83,73420.4,0.0,8e-05,0.0,0.01148]
[1780054673091,53.83,73422.09,0.0,8e-05,0.0,0.01152]
[1780054678121,53.83,73426.0,0.0,8e-05,0.0,0.01161]
[1780054683160,53.83,73424.82,0.0,8e-05,0.0,0.01158]
[1780054688191,53.83,73425.23,0.0,8e-05,0.0,0.01159]
[1780054693226,53.83,73425.69,0.0,8e-05,0.0,0.0116]
[1780054698262,53.83,73425.72,0.0,8e-05,0.0,0.0116]
[1780054703297,53.83,73425.7,0.0,8e-05,0.0,0.0116]
[1780054708332,53.83,73426.7,0.0,8e-05,0.0,0.01162]
[1780054713366,53.83,73428.54,0.0,8e-05,0.0,0.01159]
[1780054718400,53.83,73428.47,0.0,8e-05,0.0,0.01159]
[1780054723436,53.83,73428.72,0.0,8e-05,0.0,0.0116]
[1780054728471,53.83,73431.8,0.0,8e-05,0.0,0.01167]
[1780054733506,53.83,73420.13,0.0,8e-05,0.0,0.0114]
[1780054738540,53.83,73426.47,0.0,8e-05,0.0,0.01154]
[1780054743577,53.83,73428.89,0.0,8e-05,0.0,0.0116]
[1780054748612,53.83,73427.83,0.0,8e-05,0.0,0.01158]
[1780054754654,53.83,73427.99,0.0,8e-05,0.0,0.01158]
[1780054759691,53.83,73416.2,0.0,8e-05,0.0,0.01131]
[1780054764725,53.83,73405.73,0.0,8e-05,0.0,0.01108]
[1780054769760,53.83,73404.88,0.0,8e-05,0.0,0.01106]
[1780054774796,53.83,73412.12,0.0,8e-05,0.0,0.01115]
[1780054779831,53.83,73412.76,0.0,8e-05,0.0,0.01116]
[1780054785874,53.83,73413.48,0.0,8e-05,0.0,0.01118]
[1780054790907,53.83,73415.08,0.0,8e-05,0.0,0.01121]
[1780054795942,53.83,73415.57,0.0,8e-05,0.0,0.01122]
[1780054800984,53.83,73415.7,0.0,8e-05,0.0,0.01123]
[1780054806014,53.83,73416.58,0.0,8e-05,0.0,0.01125]
[1780054811052,53.83,73426.2,0.0,8e-05,0.0,0.01147]
[1780054816085,53.83,73417.54,0.0,8e-05,0.0,0.01127]
[1780054821119,53.83,73409.93,0.0,8e-05,0.0,0.0111]
[1780054826163,53.83,73402.78,0.0,8e-05,0.0,0.01094]
[1780054831189,53.83,73396.85,0.0,8e-05,0.0,0.01074]
[1780054836225,53.83,73405.01,0.0,8e-05,0.0,0.01092]
[1780054841261,53.83,73409.5,0.0,8e-05,0.0,0.01102]
[1780054846297,53.83,73409.39,0.0,8e-05,0.0,0.01102]
[1780054851334,53.83,73419.16,0.0,8e-05,0.0,0.01123]
[1780054856368,53.83,73421.26,0.0,8e-05,0.0,0.01128]
[1780054861402,53.83,73420.88,0.0,8e-05,0.0,0.01127]
[1780054866437,53.83,73416.36,0.0,8e-05,0.0,0.01117]
[1780054871473,53.83,73416.04,0.0,8e-05,0.0,0.01116]
[1780054876508,53.83,73416.57,0.0,8e-05,0.0,0.01118]
[1780054881541,53.83,73417.79,0.0,8e-05,0.0,0.0112]
[1780054886577,53.83,73418.21,0.0,8e-05,0.0,0.01121]
[1780054891612,53.83,73417.48,0.0,8e-05,0.0,0.01113]
[1780054896647,53.83,73418.83,0.0,8e-05,0.0,0.01116]
[1780054901681,53.83,73420.93,0.0,8e-05,0.0,0.0112]
[1780054906718,53.83,73421.13,0.0,8e-05,0.0,0.01121]
[1780054911754,53.83,73416.76,0.0,8e-05,0.0,0.01111]
[1780054916789,53.83,73407.6,0.0,8e-05,0.0,0.01091]
[1780054921823,53.83,73404.86,0.0,8e-05,0.0,0.01085]
[1780054926858,53.83,73409.8,0.0,8e-05,0.0,0.01096]
[1780054931893,53.83,73407.26,0.0,8e-05,0.0,0.0109]
[1780054936927,53.83,73412.79,0.0,8e-05,0.0,0.01102]
[1780054941963,53.83,73414.05,0.0,8e-05,0.0,0.01105]
[1780054947004,53.83,73413.85,0.0,8e-05,0.0,0.01105]
[1780054952034,53.83,73409.24,0.0,8e-05,0.0,0.01088]
[1780054957068,53.83,73409.73,0.0,8e-05,0.0,0.01089]
[1780054962103,53.83,73409.72,0.0,8e-05,0.0,0.01089]
[1780054968146,53.83,73410.02,0.0,8e-05,0.0,0.01089]
[1780054974186,53.83,73411.48,0.0,8e-05,0.0,0.01092]
[1780054979335,53.83,73411.29,0.0,8e-05,0.0,0.01092]
[1780054985304,53.83,73416.21,0.0,8e-05,0.0,0.01103]
[1780054990338,53.83,73425.56,0.0,8e-05,0.0,0.01124]
[1780054995375,53.83,73433.7,0.0,8e-05,0.0,0.01142]
[1780055000410,53.83,73432.69,0.0,8e-05,0.0,0.0114]
[1780055005446,53.83,73442.43,0.0,8e-05,0.0,0.01162]
[1780055011488,53.83,73444.87,0.0,8e-05,0.0,0.01161]
[1780055016522,53.83,73438.56,0.0,8e-05,0.0,0.01146]
[1780055021558,53.83,73434.78,0.0,8e-05,0.0,0.01137]
[1780055027599,53.83,73434.57,0.0,8e-05,0.0,0.01137]
[1780055032634,53.83,73433.84,0.0,8e-05,0.0,0.01135]
[1780055037669,53.83,73433.16,0.0,8e-05,0.0,0.01134]
[1780055042706,53.83,73431.88,0.0,8e-05,0.0,0.01131]
[1780055048746,53.83,73424.68,0.0,8e-05,0.0,0.01115]
[1780055053781,53.83,73424.52,0.0,8e-05,0.0,0.01114]
[1780055058818,53.83,73425.67,0.0,8e-05,0.0,0.01117]
[1780055063852,53.83,73429.28,0.0,8e-05,0.0,0.01125]
[1780055068887,53.83,73429.27,0.0,8e-05,0.0,0.01125]
[1780055073928,53.83,73429.33,0.0,8e-05,0.0,0.01118]
[1780055078957,53.83,73429.15,0.0,8e-05,0.0,0.01118]
[1780055083998,53.83,73426.22,0.0,8e-05,0.0,0.01111]
[1780055089035,53.83,73417.01,0.0,8e-05,0.0,0.01091]
[1780055094072,53.83,73407.69,0.0,8e-05,0.0,0.0107]
[1780055099107,53.83,73397.9,0.0,7e-05,0.0,0.0105]
[1780055104141,53.83,73401.01,0.0,7e-05,0.0,0.01056]
[1780055109179,53.83,73410.55,0.0,8e-05,0.0,0.01077]
[1780055114214,53.83,73411.85,0.0,8e-05,0.0,0.01079]
[1780055119252,53.83,73407.92,0.0,8e-05,0.0,0.01071]
[1780055124286,53.83,73406.3,0.0,8e-05,0.0,0.01067]
[1780055129320,53.83,73408.06,0.0,8e-05,0.0,0.01071]
[1780055135361,53.83,73411.07,0.0,8e-05,0.0,0.01071]
[1780055140397,53.83,73412.06,0.0,8e-05,0.0,0.01073]
[1780055145435,53.83,73423.6,0.0,8e-05,0.0,0.01098]
[1780055150468,53.83,73430.99,0.0,8e-05,0.0,0.01115]
[1780055155503,53.83,73429.52,0.0,8e-05,0.0,0.01111]
[1780055160540,53.83,73428.2,0.0,8e-05,0.0,0.01108]
[1780055165573,53.83,73426.01,0.0,8e-05,0.0,0.01104]
[1780055170608,53.83,73424.62,0.0,8e-05,0.0,0.011]
[1780055175645,53.83,73424.67,0.0,8e-05,0.0,0.01101]
[1780055180678,53.83,73425.1,0.0,8e-05,0.0,0.01102]
[1780055185713,53.83,73422.82,0.0,8e-05,0.0,0.01096]
[1780055190750,53.83,73421.09,0.0,8e-05,0.0,0.01093]
[1780055195786,53.83,73423.51,0.0,8e-05,0.0,0.01091]
[1780055200818,53.83,73424.89,0.0,8e-05,0.0,0.01094]
[1780055207867,53.83,73426.49,0.0,8e-05,0.0,0.01098]
[1780055213909,53.83,73425.95,0.0,8e-05,0.0,0.01096]
[1780055218944,53.83,73424.72,0.0,8e-05,0.0,0.01094]
[1780055223978,53.83,73425.59,0.0,8e-05,0.0,0.01096]
[1780055229017,53.83,73425.3,0.0,8e-05,0.0,0.01095]
[1780055234051,53.83,73425.16,0.0,8e-05,0.0,0.01095]
[1780055239087,53.83,73426.62,0.0,8e-05,0.0,0.01098]
[1780055245129,53.83,73429.54,0.0,8e-05,0.0,0.01104]
[1780055250164,53.83,73433.14,0.0,8e-05,0.0,0.01112]
[1780055255200,53.83,73430.18,0.0,8e-05,0.0,0.01099]
[1780055260235,53.83,73429.31,0.0,8e-05,0.0,0.01097]
[1780055265270,53.83,73424.99,0.0,8e-05,0.0,0.01087]
[1780055270305,53.83,73421.28,0.0,8e-05,0.0,0.01079]
[1780055275339,53.83,73420.59,0.0,8e-05,0.0,0.01078]
[1780055280382,53.83,73425.15,0.0,8e-05,0.0,0.01088]
[1780055285415,53.83,73425.37,0.0,8e-05,0.0,0.01088]
[1780055290447,53.83,73424.41,0.0,8e-05,0.0,0.01086]
[1780055295483,53.83,73425.92,0.0,8e-05,0.0,0.01089]
[1780055300518,53.83,73426.53,0.0,8e-05,0.0,0.01091]
[1780055305552,53.83,73428.97,0.0,8e-05,0.0,0.01096]
[1780055310588,53.83,73428.11,0.0,8e-05,0.0,0.01094]
[1780055315630,53.83,73423.4,0.0,8e-05,0.0,0.01077]
[1780055320665,53.83,73415.79,0.0,7e-05,0.0,0.01061]
[1780055325699,53.83,73416.41,0.0,7e-05,0.0,0.01062]
[1780055332748,53.83,73416.78,0.0,7e-05,0.0,0.01063]
[1780055337783,53.83,73422.13,0.0,8e-05,0.0,0.01074]
[1780055342819,53.83,73422.5,0.0,8e-05,0.0,0.01075]
[1780055345847,53.83,73404.31,0.0,7e-05,0.0,0.01036]
[1780055350881,53.83,73404.33,0.0,7e-05,0.0,0.01036]
[1780055355927,53.83,73401.26,0.0,7e-05,0.0,0.0103]
[1780055360973,53.83,73392.4,0.0,7e-05,0.0,0.01012]
[1780055366001,53.83,73384.37,0.0,7e-05,0.0,0.00996]
[1780055371041,53.83,73385.05,0.0,7e-05,0.0,0.0099]
[1780055376076,53.83,73383.26,0.0,7e-05,0.0,0.00987]
[1780055381109,53.83,73372.25,0.0,7e-05,0.0,0.00965]
[1780055386144,53.83,73370.59,0.0,7e-05,0.0,0.00962]
[1780055391180,53.83,73370.7,0.0,7e-05,0.0,0.00962]
[1780055397228,53.83,73373.11,0.0,7e-05,0.0,0.00967]
[1780055402272,53.83,73369.83,0.0,7e-05,0.0,0.0096]
[1780055407292,53.83,73371.62,0.0,7e-05,0.0,0.00964]
[1780055412327,53.83,73375.38,0.0,7e-05,0.0,0.00971]
[1780055417366,53.83,73371.4,0.0,7e-05,0.0,0.00963]
[1780055422398,53.83,73367.2,0.0,7e-05,0.0,0.00955]
[1780055427432,53.83,73372.25,0.0,7e-05,0.0,0.00965]
[1780055432468,53.83,73381.91,0.0,7e-05,0.0,0.00978]
[1780055437502,53.83,73377.58,0.0,7e-05,0.0,0.00969]
[1780055442543,53.83,73375.53,0.0,7e-05,0.0,0.00965]
[1780055447574,53.83,73374.49,0.0,7e-05,0.0,0.00963]
[1780055452609,53.83,73375.45,0.0,7e-05,0.0,0.00965]
[1780055457648,53.83,73376.75,0.0,7e-05,0.0,0.00968]
[1780055462686,53.83,73375.36,0.0,7e-05,0.0,0.00965]
[1780055467730,53.83,73377.08,0.0,7e-05,0.0,0.00968]
[1780055472763,53.83,73375.29,0.0,7e-05,0.0,0.00965]
[1780055477806,53.83,73374.78,0.0,7e-05,0.0,0.00964]
[1780055482838,53.83,73376.49,0.0,7e-05,0.0,0.00967]
[1780055487869,53.83,73379.31,0.0,7e-05,0.0,0.00973]
[1780055492904,53.83,73377.41,0.0,7e-05,0.0,0.00963]
[1780055497940,53.83,73372.76,0.0,7e-05,0.0,0.00954]
[1780055500962,53.83,73352.63,0.0,6e-05,0.0,0.00915]
[1780055505997,53.83,73352.73,0.0,6e-05,0.0,0.00916]
[1780055511032,53.83,73352.02,0.0,6e-05,0.0,0.00914]
[1780055516069,53.83,73352.41,0.0,6e-05,0.0,0.00915]
[1780055521102,53.83,73343.5,0.0,6e-05,0.0,0.00899]
[1780055526138,53.83,73345.14,0.0,6e-05,0.0,0.00902]
[1780055531172,53.83,73349.72,0.0,6e-05,0.0,0.0091]
[1780055536210,53.83,73351.97,0.0,6e-05,0.0,0.00914]
[1780055541242,53.83,73352.1,0.0,6e-05,0.0,0.00914]
[1780055546279,53.83,73351.79,0.0,6e-05,0.0,0.00914]
[1780055551313,53.83,73354.66,0.0,6e-05,0.0,0.00913]
[1780055556346,53.83,73355.95,0.0,6e-05,0.0,0.00916]
[1780055561383,53.83,73350.78,0.0,6e-05,0.0,0.00906]
[1780055563415,53.83,73324.2,0.0,6e-05,0.0,0.00858]
[1780055564420,53.83,73305.66,0.0,6e-05,0.0,0.00826]
[1780055569450,53.83,73303.54,0.0,6e-05,0.0,0.00823]
[1780055574491,53.83,73286.44,0.0,6e-05,0.0,0.00794]
[1780055578517,53.83,73264.56,0.0,5e-05,0.0,0.00759]
[1780055583553,53.83,73254.92,0.0,5e-05,0.0,0.00744]
[1780055588585,53.83,73250.37,0.0,5e-05,0.0,0.00737]
[1780055593621,53.83,73265.55,0.0,5e-05,0.0,0.00761]
[1780055598657,53.83,73282.38,0.0,5e-05,0.0,0.00788]
[1780055603693,53.83,73285.14,0.0,6e-05,0.0,0.00792]
[1780055608734,53.83,73302.01,0.0,6e-05,0.0,0.0082]
[1780055613767,53.83,73308.66,0.0,6e-05,0.0,0.00826]
[1780055618809,53.83,73320.35,0.0,6e-05,0.0,0.00846]
[1780055623843,53.83,73325.57,0.0,6e-05,0.0,0.00855]
[1780055628878,53.83,73322.47,0.0,6e-05,0.0,0.00849]
[1780055633914,53.83,73331.87,0.0,6e-05,0.0,0.00866]
[1780055638948,53.83,73334.12,0.0,6e-05,0.0,0.0087]
[1780055643983,53.83,73341.37,0.0,6e-05,0.0,0.00883]
[1780055649019,53.83,73336.46,0.0,6e-05,0.0,0.00874]
[1780055654055,53.83,73337.66,0.0,6e-05,0.0,0.00876]
[1780055659091,53.83,73331.85,0.0,6e-05,0.0,0.00866]
[1780055664125,53.83,73331.58,0.0,6e-05,0.0,0.00865]
[1780055669161,53.83,73333.42,0.0,6e-05,0.0,0.00869]
[1780055674197,53.83,73335.25,0.0,6e-05,0.0,0.00866]
[1780055679229,53.83,73335.13,0.0,6e-05,0.0,0.00866]
[1780055684264,53.83,73342.26,0.0,6e-05,0.0,0.00879]
[1780055689298,53.83,73339.88,0.0,6e-05,0.0,0.00875]
[1780055694334,53.83,73337.51,0.0,6e-05,0.0,0.0087]
[1780055699369,53.83,73335.18,0.0,6e-05,0.0,0.00866]
[1780055704407,53.83,73325.62,0.0,6e-05,0.0,0.00849]
[1780055709439,53.83,73333.29,0.0,6e-05,0.0,0.00863]
[1780055714477,53.83,73339.26,0.0,6e-05,0.0,0.00873]
[1780055719508,53.83,73348.51,0.0,6e-05,0.0,0.0089]
[1780055724545,53.83,73355.03,0.0,6e-05,0.0,0.00902]
[1780055729580,53.83,73359.62,0.0,6e-05,0.0,0.00911]
[1780055734618,53.83,73358.02,0.0,6e-05,0.0,0.00902]
[1780055739652,53.83,73358.55,0.0,6e-05,0.0,0.00903]
[1780055744690,53.83,73366.28,0.0,6e-05,0.0,0.00917]
[1780055749726,53.83,73369.45,0.0,6e-05,0.0,0.00923]
[1780055755768,53.83,73370.33,0.0,6e-05,0.0,0.00925]
[1780055760803,53.83,73360.37,0.0,6e-05,0.0,0.00906]
[1780055765837,53.83,73358.57,0.0,6e-05,0.0,0.00903]
[1780055770875,53.83,73353.9,0.0,6e-05,0.0,0.00894]
[1780055775911,53.83,73351.83,0.0,6e-05,0.0,0.0089]
[1780055780945,53.83,73352.0,0.0,6e-05,0.0,0.00891]
[1780055785982,53.83,73354.09,0.0,6e-05,0.0,0.00894]
[1780055791016,53.83,73355.74,0.0,6e-05,0.0,0.00892]
[1780055796053,53.83,73361.47,0.0,6e-05,0.0,0.00902]
[1780055801088,53.83,73371.99,0.0,6e-05,0.0,0.00922]
[1780055806124,53.83,73368.12,0.0,6e-05,0.0,0.00914]
[1780055811159,53.83,73368.25,0.0,6e-05,0.0,0.00915]
[1780055816194,53.83,73369.54,0.0,6e-05,0.0,0.00917]
[1780055821231,53.83,73365.4,0.0,6e-05,0.0,0.00909]
[1780055826264,53.83,73364.14,0.0,6e-05,0.0,0.00907]
[1780055831303,53.83,73364.9,0.0,6e-05,0.0,0.00908]
[1780055836346,53.83,73363.24,0.0,6e-05,0.0,0.00905]
[1780055841374,53.83,73365.74,0.0,6e-05,0.0,0.0091]
[1780055846404,53.83,73370.36,0.0,6e-05,0.0,0.00919]
[1780055851439,53.83,73371.08,0.0,6e-05,0.0,0.00914]
[1780055856474,53.83,73370.26,0.0,6e-05,0.0,0.00912]
[1780055861510,53.83,73371.69,0.0,6e-05,0.0,0.00915]
[1780055866546,53.83,73375.44,0.0,6e-05,0.0,0.00922]
[1780055871580,53.83,73360.8,0.0,6e-05,0.0,0.00895]
[1780055876616,53.83,73360.15,0.0,6e-05,0.0,0.00894]
[1780055881652,53.83,73359.28,0.0,6e-05,0.0,0.00892]
[1780055886689,53.83,73358.64,0.0,6e-05,0.0,0.00891]
[1780055891721,53.83,73361.28,0.0,6e-05,0.0,0.00896]
[1780055897762,53.83,73363.98,0.0,6e-05,0.0,0.00901]
[1780055902797,53.83,73365.2,0.0,6e-05,0.0,0.00903]
[1780055907832,53.83,73367.68,0.0,6e-05,0.0,0.00908]
[1780055913873,53.83,73366.39,0.0,6e-05,0.0,0.00899]
[1780055918912,53.83,73366.97,0.0,6e-05,0.0,0.009]
[1780055923946,53.83,73364.75,0.0,6e-05,0.0,0.00896]
[1780055928980,53.83,73365.64,0.0,6e-05,0.0,0.00898]
[1780055934014,53.83,73366.18,0.0,6e-05,0.0,0.00899]
[1780055939049,53.83,73366.46,0.0,6e-05,0.0,0.00899]
[1780055944086,53.83,73370.31,0.0,6e-05,0.0,0.00907]
[1780055949121,53.83,73378.42,0.0,6e-05,0.0,0.00922]
[1780055954156,53.83,73384.19,0.0,7e-05,0.0,0.00933]
[1780055959196,53.83,73388.48,0.0,7e-05,0.0,0.00941]
[1780055966242,53.83,73384.25,0.0,7e-05,0.0,0.00933]
[1780055971278,53.83,73386.15,0.0,7e-05,0.0,0.0093]
[1780055976312,53.83,73387.3,0.0,7e-05,0.0,0.00932]
[1780055987392,53.83,73386.13,0.0,7e-05,0.0,0.0093]
[1780055992428,53.83,73385.32,0.0,7e-05,0.0,0.00929]
[1780055997462,53.83,73390.97,0.0,7e-05,0.0,0.00939]
[1780056002496,53.83,73391.25,0.0,7e-05,0.0,0.0094]
[1780056007532,53.83,73381.95,0.0,6e-05,0.0,0.00922]
[1780056012566,53.83,73380.67,0.0,6e-05,0.0,0.0092]
[1780056017603,53.83,73381.85,0.0,6e-05,0.0,0.00922]
[1780056022639,53.83,73381.08,0.0,6e-05,0.0,0.00921]
[1780056029688,53.83,73380.92,0.0,6e-05,0.0,0.0092]
[1780056037743,53.83,73383.84,0.0,6e-05,0.0,0.0092]
[1780056042782,53.83,73381.92,0.0,6e-05,0.0,0.00916]
[1780056049798,53.83,73381.88,0.0,6e-05,0.0,0.00916]
[1780056054868,53.83,73382.63,0.0,6e-05,0.0,0.00917]
[1780056059869,53.83,73381.94,0.0,6e-05,0.0,0.00916]
[1780056064939,53.83,73380.03,0.0,6e-05,0.0,0.00913]
[1780056069972,53.83,73380.82,0.0,6e-05,0.0,0.00914]
[1780056075016,53.83,73378.07,0.0,6e-05,0.0,0.00909]
[1780056080050,53.83,73367.09,0.0,6e-05,0.0,0.00889]
[1780056085079,53.83,73374.99,0.0,6e-05,0.0,0.00903]
[1780056090113,53.83,73374.55,0.0,6e-05,0.0,0.00902]
[1780056095148,53.83,73373.5,0.0,6e-05,0.0,0.00895]
[1780056100148,53.83,73373.42,0.0,6e-05,0.0,0.00894]
[1780056105219,53.83,73372.69,0.0,6e-05,0.0,0.00893]
[1780056110258,53.83,73373.76,0.0,6e-05,0.0,0.00895]
[1780056113283,53.83,73352.01,0.0,6e-05,0.0,0.00856]
[1780056115297,53.83,73334.91,0.0,6e-05,0.0,0.00826]
[1780056120326,53.83,73339.22,0.0,6e-05,0.0,0.00834]
[1780056125362,53.83,73340.63,0.0,6e-05,0.0,0.00836]
[1780056130396,53.83,73345.83,0.0,6e-05,0.0,0.00845]
[1780056135432,53.83,73339.28,0.0,6e-05,0.0,0.00834]
[1780056140473,53.83,73338.03,0.0,6e-05,0.0,0.00832]
[1780056145504,53.83,73335.37,0.0,6e-05,0.0,0.00827]
[1780056150542,53.83,73326.4,0.0,6e-05,0.0,0.00812]
[1780056152551,53.83,73316.42,0.0,6e-05,0.0,0.0079]
[1780056157625,53.83,73312.69,0.0,5e-05,0.0,0.00784]
[1780056162659,53.83,73319.11,0.0,6e-05,0.0,0.00795]
[1780056167696,53.83,73321.74,0.0,6e-05,0.0,0.00799]
[1780056172729,53.83,73329.6,0.0,6e-05,0.0,0.00812]
[1780056177768,53.83,73338.83,0.0,6e-05,0.0,0.00828]
[1780056182800,53.83,73335.18,0.0,6e-05,0.0,0.00821]
[1780056190785,53.83,73335.85,0.0,6e-05,0.0,0.00823]
[1780056195893,53.83,73338.15,0.0,6e-05,0.0,0.00826]
[1780056197908,53.83,73354.13,0.0,6e-05,0.0,0.00854]
[1780056202941,53.83,73364.65,0.0,6e-05,0.0,0.00873]
[1780056207975,53.83,73359.16,0.0,6e-05,0.0,0.00863]
[1780056212003,53.83,73342.47,0.0,6e-05,0.0,0.00828]
[1780056217040,53.83,73333.81,0.0,6e-05,0.0,0.00814]
[1780056222073,53.83,73335.66,0.0,6e-05,0.0,0.00817]
[1780056227111,53.83,73337.29,0.0,6e-05,0.0,0.0082]
[1780056232145,53.83,73337.35,0.0,6e-05,0.0,0.0082]
[1780056237184,53.83,73336.05,0.0,6e-05,0.0,0.00817]
[1780056242218,53.83,73347.08,0.0,6e-05,0.0,0.00836]
[1780056247252,53.83,73338.97,0.0,6e-05,0.0,0.00822]
[1780056252287,53.83,73348.33,0.0,6e-05,0.0,0.00838]
[1780056257322,53.83,73348.46,0.0,6e-05,0.0,0.00839]
[1780056262357,53.83,73346.67,0.0,6e-05,0.0,0.00835]
[1780056267392,53.83,73344.61,0.0,6e-05,0.0,0.00832]
[1780056272428,53.83,73345.4,0.0,6e-05,0.0,0.00828]
[1780056277464,53.83,73348.47,0.0,6e-05,0.0,0.00833]
[1780056282503,53.83,73341.08,0.0,6e-05,0.0,0.0082]
[1780056287538,53.83,73340.7,0.0,6e-05,0.0,0.0082]
[1780056292578,53.83,73337.11,0.0,6e-05,0.0,0.00814]
[1780056297609,53.83,73331.89,0.0,6e-05,0.0,0.00805]
[1780056302667,53.83,73327.94,0.0,6e-05,0.0,0.00798]
[1780056305677,53.83,73308.99,0.0,5e-05,0.0,0.00768]
[1780056310713,53.83,73306.35,0.0,5e-05,0.0,0.00764]
[1780056315747,53.83,73305.79,0.0,5e-05,0.0,0.00763]
[1780056320782,53.83,73305.69,0.0,5e-05,0.0,0.00763]
[1780056325819,53.83,73304.99,0.0,5e-05,0.0,0.00761]
[1780056330852,53.83,73307.34,0.0,5e-05,0.0,0.00765]
[1780056334888,53.83,73292.75,0.0,5e-05,0.0,0.00737]
[1780056339920,53.83,73290.7,0.0,5e-05,0.0,0.00734]
[1780056344955,53.83,73287.84,0.0,5e-05,0.0,0.0073]
[1780056349996,53.83,73291.94,0.0,5e-05,0.0,0.00736]
[1780056355029,53.83,73290.74,0.0,5e-05,0.0,0.00734]
[1780056360064,53.83,73290.79,0.0,5e-05,0.0,0.00734]
[1780056363083,53.83,73272.72,0.0,5e-05,0.0,0.00707]
[1780056368125,53.83,73286.73,0.0,5e-05,0.0,0.00728]
[1780056373159,53.83,73280.63,0.0,5e-05,0.0,0.00719]
[1780056378194,53.83,73281.35,0.0,5e-05,0.0,0.0072]
[1780056383232,53.83,73280.04,0.0,5e-05,0.0,0.00718]
[1780056388266,53.83,73281.93,0.0,5e-05,0.0,0.00721]
[1780056393312,53.83,73282.11,0.0,5e-05,0.0,0.00716]
[1780056398349,53.83,73288.16,0.0,5e-05,0.0,0.00725]
[1780056403381,53.83,73272.87,0.0,5e-05,0.0,0.00703]
[1780056408418,53.83,73279.6,0.0,5e-05,0.0,0.00713]
[1780056413452,53.83,73279.75,0.0,5e-05,0.0,0.00713]
[1780056418486,53.83,73271.6,0.0,5e-05,0.0,0.00701]
[1780056423525,53.83,73274.57,0.0,5e-05,0.0,0.00705]
[1780056428562,53.83,73276.21,0.0,5e-05,0.0,0.00708]
[1780056433597,53.83,73280.79,0.0,5e-05,0.0,0.00714]
[1780056439639,53.83,73285.2,0.0,5e-05,0.0,0.00721]
[1780056444673,53.83,73285.16,0.0,5e-05,0.0,0.00721]
[1780056449710,53.83,73284.86,0.0,5e-05,0.0,0.0072]
[1780056454746,53.83,73285.13,0.0,5e-05,0.0,0.00716]
[1780056461794,53.83,73284.66,0.0,5e-05,0.0,0.00715]
[1780056468841,53.83,73283.3,0.0,5e-05,0.0,0.00713]
[1780056473877,53.83,73283.06,0.0,5e-05,0.0,0.00713]
[1780056478912,53.83,73282.59,0.0,5e-05,0.0,0.00712]
[1780056483948,53.83,73283.25,0.0,5e-05,0.0,0.00713]
[1780056488982,53.83,73284.12,0.0,5e-05,0.0,0.00714]
[1780056494017,53.83,73292.07,0.0,5e-05,0.0,0.00726]
[1780056499052,53.83,73292.37,0.0,5e-05,0.0,0.00727]
[1780056504088,53.83,73291.69,0.0,5e-05,0.0,0.00726]
[1780056509125,53.83,73292.77,0.0,5e-05,0.0,0.00727]
[1780056514171,53.83,73294.66,0.0,5e-05,0.0,0.00725]
[1780056520201,53.83,73297.32,0.0,5e-05,0.0,0.00729]
[1780056525235,53.83,73299.48,0.0,5e-05,0.0,0.00733]
[1780056530271,53.83,73301.27,0.0,5e-05,0.0,0.00735]
[1780056536312,53.83,73301.3,0.0,5e-05,0.0,0.00735]
[1780056541346,53.83,73301.71,0.0,5e-05,0.0,0.00736]
[1780056546383,53.83,73291.91,0.0,5e-05,0.0,0.00721]
[1780056551418,53.83,73291.9,0.0,5e-05,0.0,0.00721]
[1780056557460,53.83,73290.98,0.0,5e-05,0.0,0.0072]
[1780056563502,53.83,73292.11,0.0,5e-05,0.0,0.00721]
[1780056568537,53.83,73293.08,0.0,5e-05,0.0,0.00723]
[1780056573572,53.83,73295.08,0.0,5e-05,0.0,0.00721]
[1780056578609,53.83,73282.97,0.0,5e-05,0.0,0.00703]
[1780056583642,53.83,73283.26,0.0,5e-05,0.0,0.00703]
[1780056588677,53.83,73283.25,0.0,5e-05,0.0,0.00703]
[1780056593712,53.83,73282.68,0.0,5e-05,0.0,0.00703]
[1780056598748,53.83,73281.53,0.0,5e-05,0.0,0.00701]
[1780056603781,53.83,73282.58,0.0,5e-05,0.0,0.00702]
[1780056608817,53.83,73282.27,0.0,5e-05,0.0,0.00702]
[1780056614859,53.83,73282.59,0.0,5e-05,0.0,0.00702]
[1780056619898,53.83,73280.53,0.0,5e-05,0.0,0.00699]
[1780056624933,53.83,73279.26,0.0,5e-05,0.0,0.00698]
[1780056629971,53.83,73279.13,0.0,5e-05,0.0,0.00697]
[1780056635012,53.83,73279.21,0.0,5e-05,0.0,0.00693]
[1780056640043,53.83,73278.79,0.0,5e-05,0.0,0.00692]
[1780056645079,53.83,73284.93,0.0,5e-05,0.0,0.00701]
[1780056650114,53.83,73287.67,0.0,5e-05,0.0,0.00705]
[1780056655148,53.83,73286.86,0.0,5e-05,0.0,0.00704]
[1780056660184,53.83,73287.26,0.0,5e-05,0.0,0.00705]
[1780056665219,53.83,73284.94,0.0,5e-05,0.0,0.00701]
[1780056670254,53.83,73286.08,0.0,5e-05,0.0,0.00703]
[1780056675294,53.83,73285.87,0.0,5e-05,0.0,0.00702]
[1780056680335,53.83,73284.5,0.0,5e-05,0.0,0.007]
[1780056685368,53.83,73275.6,0.0,5e-05,0.0,0.00688]
[1780056690405,53.83,73272.31,0.0,5e-05,0.0,0.00683]
[1780056695438,53.83,73273.93,0.0,5e-05,0.0,0.0068]
[1780056700477,53.83,73277.94,0.0,5e-05,0.0,0.00686]
[1780056705524,53.83,73281.03,0.0,5e-05,0.0,0.00691]
[1780056710552,53.83,73284.71,0.0,5e-05,0.0,0.00696]
[1780056715589,53.83,73285.19,0.0,5e-05,0.0,0.00697]
[1780056721630,53.83,73287.28,0.0,5e-05,0.0,0.007]
[1780056726666,53.83,73288.19,0.0,5e-05,0.0,0.00701]
[1780056731700,53.83,73285.66,0.0,5e-05,0.0,0.00697]
[1780056736736,53.83,73283.2,0.0,5e-05,0.0,0.00694]
[1780056741771,53.83,73279.69,0.0,5e-05,0.0,0.00689]
[1780056746805,53.83,73279.03,0.0,5e-05,0.0,0.00688]
[1780056751842,53.83,73275.23,0.0,5e-05,0.0,0.00678]
[1780056756881,53.83,73272.31,0.0,5e-05,0.0,0.00673]
[1780056761918,53.83,73270.41,0.0,5e-05,0.0,0.00671]
[1780056766956,53.83,73272.06,0.0,5e-05,0.0,0.00673]
[1780056772994,53.83,73273.57,0.0,5e-05,0.0,0.00675]
[1780056778033,53.83,73273.62,0.0,5e-05,0.0,0.00675]
[1780056783067,53.83,73273.44,0.0,5e-05,0.0,0.00675]
[1780056788102,53.83,73272.72,0.0,5e-05,0.0,0.00674]
[1780056794144,53.83,73273.48,0.0,5e-05,0.0,0.00675]
[1780056799180,53.83,73274.27,0.0,5e-05,0.0,0.00676]
[1780056804214,53.83,73269.43,0.0,5e-05,0.0,0.00669]
[1780056809250,53.83,73262.63,0.0,5e-05,0.0,0.0066]
[1780056814284,53.83,73264.67,0.0,5e-05,0.0,0.00658]
[1780056819319,53.83,73270.62,0.0,5e-05,0.0,0.00666]
[1780056824355,53.83,73270.54,0.0,5e-05,0.0,0.00666]
[1780056829389,53.83,73270.07,0.0,5e-05,0.0,0.00666]
[1780056835431,53.83,73270.04,0.0,5e-05,0.0,0.00666]
[1780056840468,53.83,73269.42,0.0,5e-05,0.0,0.00665]
[1780056845502,53.83,73277.55,0.0,5e-05,0.0,0.00676]
[1780056850537,53.83,73274.14,0.0,5e-05,0.0,0.00671]
[1780056855572,53.83,73271.62,0.0,5e-05,0.0,0.00668]
[1780056860615,53.83,73263.18,0.0,5e-05,0.0,0.00656]
[1780056865648,53.83,73264.84,0.0,5e-05,0.0,0.00658]
[1780056872699,53.83,73265.43,0.0,5e-05,0.0,0.00655]
[1780056877749,53.83,73257.48,0.0,4e-05,0.0,0.00644]
[1780056882786,53.83,73272.0,0.0,5e-05,0.0,0.00664]
[1780056887820,53.83,73272.01,0.0,5e-05,0.0,0.00664]
[1780056892856,53.83,73272.97,0.0,5e-05,0.0,0.00665]
[1780056898899,53.83,73274.28,0.0,5e-05,0.0,0.00667]
[1780056904890,53.83,73239.01,0.0,4e-05,0.0,0.00619]
[1780056909983,53.83,73230.9,0.0,4e-05,0.0,0.00609]
[1780056915016,53.83,73229.54,0.0,4e-05,0.0,0.00607]
[1780056920054,53.83,73228.98,0.0,4e-05,0.0,0.00606]
[1780056925089,53.83,73238.86,0.0,4e-05,0.0,0.00619]
[1780056927104,53.83,73259.91,0.0,4e-05,0.0,0.00647]
[1780056932137,53.83,73268.38,0.0,5e-05,0.0,0.00654]
[1780056937172,53.83,73268.56,0.0,5e-05,0.0,0.00654]
[1780056940201,53.83,73286.26,0.0,5e-05,0.0,0.00679]
[1780056945233,53.83,73298.35,0.0,5e-05,0.0,0.00697]
[1780056950270,53.83,73290.07,0.0,5e-05,0.0,0.00685]
[1780056955305,53.83,73288.1,0.0,5e-05,0.0,0.00682]
[1780056960345,53.83,73286.24,0.0,5e-05,0.0,0.00679]
[1780056965384,53.83,73290.0,0.0,5e-05,0.0,0.00685]
[1780056970415,53.83,73292.65,0.0,5e-05,0.0,0.00688]
[1780056975451,53.83,73307.21,0.0,5e-05,0.0,0.0071]
[1780056980486,53.83,73313.43,0.0,5e-05,0.0,0.00719]
[1780056985519,53.83,73313.92,0.0,5e-05,0.0,0.0072]
[1780056990553,53.83,73310.04,0.0,5e-05,0.0,0.00714]
[1780056993578,53.83,73300.82,0.0,5e-05,0.0,0.00696]
[1780056998613,53.83,73300.82,0.0,5e-05,0.0,0.00696]
[1780057003647,53.83,73303.57,0.0,5e-05,0.0,0.007]
[1780057008682,53.83,73304.37,0.0,5e-05,0.0,0.00701]
[1780057013720,53.83,73304.2,0.0,5e-05,0.0,0.007]
[1780057018752,53.83,73307.0,0.0,5e-05,0.0,0.00705]
[1780057023788,53.83,73317.56,0.0,5e-05,0.0,0.0072]
[1780057028823,53.83,73324.79,0.0,5e-05,0.0,0.00731]
[1780057033858,53.83,73325.05,0.0,5e-05,0.0,0.00732]
[1780057038902,53.83,73324.6,0.0,5e-05,0.0,0.00731]
[1780057043931,53.83,73314.98,0.0,5e-05,0.0,0.00716]
[1780057048965,53.83,73307.76,0.0,5e-05,0.0,0.00706]
[1780057054026,53.83,73304.17,0.0,5e-05,0.0,0.00696]
[1780057059049,53.83,73313.21,0.0,5e-05,0.0,0.00709]
[1780057064085,53.83,73314.1,0.0,5e-05,0.0,0.0071]
[1780057069133,53.83,73315.62,0.0,5e-05,0.0,0.00713]
[1780057074155,53.83,73314.7,0.0,5e-05,0.0,0.00711]
[1780057079191,53.83,73315.84,0.0,5e-05,0.0,0.00713]
[1780057084225,53.83,73311.49,0.0,5e-05,0.0,0.00706]
[1780057091274,53.83,73311.82,0.0,5e-05,0.0,0.00707]
[1780057096278,53.83,73313.55,0.0,5e-05,0.0,0.00709]
[1780057101345,53.83,73312.86,0.0,5e-05,0.0,0.00708]
[1780057106381,53.83,73312.54,0.0,5e-05,0.0,0.00708]
[1780057111416,53.83,73316.31,0.0,5e-05,0.0,0.00709]
[1780057116454,53.83,73313.24,0.0,5e-05,0.0,0.00704]
[1780057121495,53.83,73313.67,0.0,5e-05,0.0,0.00705]
[1780057126530,53.83,73308.05,0.0,5e-05,0.0,0.00696]
[1780057131565,53.83,73309.17,0.0,5e-05,0.0,0.00698]
[1780057136600,53.83,73309.19,0.0,5e-05,0.0,0.00698]
[1780057143649,53.83,73307.36,0.0,5e-05,0.0,0.00695]
[1780057148685,53.83,73309.38,0.0,5e-05,0.0,0.00698]
[1780057153720,53.83,73308.97,0.0,5e-05,0.0,0.00698]
[1780057158754,53.83,73308.45,0.0,5e-05,0.0,0.00697]
[1780057164797,53.83,73308.48,0.0,5e-05,0.0,0.00697]
[1780057170841,53.83,73307.0,0.0,5e-05,0.0,0.00695]
[1780057175876,53.83,73309.05,0.0,5e-05,0.0,0.00693]
[1780057180911,53.83,73300.76,0.0,5e-05,0.0,0.00681]
[1780057186953,53.83,73295.23,0.0,5e-05,0.0,0.00673]
[1780057191988,53.83,73295.44,0.0,5e-05,0.0,0.00674]
[1780057197030,53.83,73297.81,0.0,5e-05,0.0,0.00677]
[1780057202076,53.83,73299.63,0.0,5e-05,0.0,0.0068]
[1780057207103,53.83,73286.73,0.0,5e-05,0.0,0.00661]
[1780057211131,53.83,73269.72,0.0,4e-05,0.0,0.00638]
[1780057217176,53.83,73264.85,0.0,4e-05,0.0,0.00632]
[1780057223235,53.83,73265.12,0.0,4e-05,0.0,0.00632]
[1780057228264,53.83,73274.43,0.0,4e-05,0.0,0.00644]
[1780057233298,53.83,73273.18,0.0,4e-05,0.0,0.00638]
[1780057238337,53.83,73278.54,0.0,4e-05,0.0,0.00646]
[1780057245397,53.83,73277.98,0.0,4e-05,0.0,0.00645]
[1780057250432,53.83,73285.9,0.0,5e-05,0.0,0.00656]
[1780057255468,53.83,73292.75,0.0,5e-05,0.0,0.00665]
[1780057260502,53.83,73292.53,0.0,5e-05,0.0,0.00665]
[1780057265537,53.83,73290.87,0.0,5e-05,0.0,0.00663]
[1780057270573,53.83,73283.09,0.0,5e-05,0.0,0.00652]
[1780057275614,53.83,73278.41,0.0,4e-05,0.0,0.00645]
[1780057281652,53.83,73277.98,0.0,4e-05,0.0,0.00645]
[1780057286687,53.83,73278.21,0.0,4e-05,0.0,0.00645]
[1780057291722,53.83,73263.16,0.0,4e-05,0.0,0.00621]
[1780057296758,53.83,73266.63,0.0,4e-05,0.0,0.00625]
[1780057301792,53.83,73254.56,0.0,4e-05,0.0,0.00609]
[1780057306828,53.83,73253.19,0.0,4e-05,0.0,0.00608]
[1780057311862,53.83,73257.94,0.0,4e-05,0.0,0.00614]
[1780057316897,53.83,73257.28,0.0,4e-05,0.0,0.00613]
[1780057321932,53.83,73257.24,0.0,4e-05,0.0,0.00613]
[1780057326967,53.83,73257.34,0.0,4e-05,0.0,0.00613]
[1780057332002,53.83,73255.16,0.0,4e-05,0.0,0.0061]
[1780057337038,53.83,73254.63,0.0,4e-05,0.0,0.00609]
[1780057342073,53.83,73259.58,0.0,4e-05,0.0,0.00616]
[1780057347109,53.83,73252.47,0.0,4e-05,0.0,0.00607]
[1780057352144,53.83,73255.03,0.0,4e-05,0.0,0.00606]
[1780057358187,53.83,73255.42,0.0,4e-05,0.0,0.00606]
[1780057363222,53.83,73256.19,0.0,4e-05,0.0,0.00607]
[1780057370271,53.83,73256.75,0.0,4e-05,0.0,0.00608]
[1780057375318,53.83,73262.55,0.0,4e-05,0.0,0.00615]
[1780057380342,53.83,73268.54,0.0,4e-05,0.0,0.00623]
[1780057385377,53.83,73276.87,0.0,4e-05,0.0,0.00634]
[1780057390411,53.83,73274.05,0.0,4e-05,0.0,0.00631]
[1780057395447,53.83,73263.61,0.0,4e-05,0.0,0.00617]
[1780057400481,53.83,73257.31,0.0,4e-05,0.0,0.00609]
[1780057405516,53.83,73256.5,0.0,4e-05,0.0,0.00608]
[1780057410551,53.83,73256.46,0.0,4e-05,0.0,0.00608]
[1780057412566,53.83,73246.62,0.0,4e-05,0.0,0.00591]
[1780057418547,53.83,73235.78,0.0,4e-05,0.0,0.00577]
[1780057423645,53.83,73231.16,0.0,4e-05,0.0,0.00572]
[1780057428682,53.83,73225.22,0.0,4e-05,0.0,0.00564]
[1780057433717,53.83,73226.76,0.0,4e-05,0.0,0.00566]
[1780057439757,53.83,73227.02,0.0,4e-05,0.0,0.00567]
[1780057444792,53.83,73226.85,0.0,4e-05,0.0,0.00566]
[1780057447814,53.83,73242.41,0.0,4e-05,0.0,0.00586]
[1780057452852,53.83,73246.52,0.0,4e-05,0.0,0.00591]
[1780057457883,53.83,73243.73,0.0,4e-05,0.0,0.00587]
[1780057462918,53.83,73231.43,0.0,4e-05,0.0,0.00572]
[1780057467953,53.83,73228.21,0.0,4e-05,0.0,0.00568]
[1780057472988,53.83,73224.78,0.0,4e-05,0.0,0.0056]
[1780057479032,53.83,73226.22,0.0,4e-05,0.0,0.00562]
[1780057484067,53.83,73227.47,0.0,4e-05,0.0,0.00563]
[1780057489102,53.83,73228.39,0.0,4e-05,0.0,0.00564]
[1780057494146,53.83,73227.99,0.0,4e-05,0.0,0.00564]
[1780057499181,53.83,73230.5,0.0,4e-05,0.0,0.00567]
[1780057504218,53.83,73228.94,0.0,4e-05,0.0,0.00565]
[1780057509250,53.83,73229.67,0.0,4e-05,0.0,0.00566]
[1780057514290,53.83,73232.05,0.0,4e-05,0.0,0.00569]
[1780057519320,53.83,73231.64,0.0,4e-05,0.0,0.00568]
[1780057524356,53.83,73227.44,0.0,4e-05,0.0,0.00563]
[1780057529396,53.83,73225.6,0.0,4e-05,0.0,0.00561]
[1780057534427,53.83,73225.04,0.0,4e-05,0.0,0.00556]
[1780057539428,53.83,73222.93,0.0,4e-05,0.0,0.00554]
[1780057544496,53.83,73219.49,0.0,4e-05,0.0,0.0055]
[1780057549531,53.83,73220.94,0.0,4e-05,0.0,0.00551]
[1780057554567,53.83,73223.76,0.0,4e-05,0.0,0.00555]
[1780057559567,53.83,73224.48,0.0,4e-05,0.0,0.00556]
[1780057564637,53.83,73224.14,0.0,4e-05,0.0,0.00555]
[1780057569637,53.83,73224.01,0.0,4e-05,0.0,0.00555]
[1780057574707,53.83,73225.2,0.0,4e-05,0.0,0.00556]
[1780057579707,53.83,73221.83,0.0,4e-05,0.0,0.00552]
[1780057584781,53.83,73221.24,0.0,4e-05,0.0,0.00552]
[1780057589822,53.83,73221.65,0.0,4e-05,0.0,0.00552]
[1780057594854,53.83,73220.85,0.0,4e-05,0.0,0.00547]
[1780057599890,53.83,73218.8,0.0,4e-05,0.0,0.00545]
[1780057604924,53.83,73216.25,0.0,4e-05,0.0,0.00542]
[1780057610966,53.83,73218.62,0.0,4e-05,0.0,0.00545]
[1780057616010,53.83,73220.94,0.0,4e-05,0.0,0.00548]
[1780057621111,53.83,73219.36,0.0,4e-05,0.0,0.00546]
[1780057627086,53.83,73218.68,0.0,4e-05,0.0,0.00545]
[1780057632121,53.83,73219.02,0.0,4e-05,0.0,0.00545]
[1780057637157,53.83,73216.49,0.0,4e-05,0.0,0.00542]
[1780057642191,53.83,73215.3,0.0,4e-05,0.0,0.00541]
[1780057647225,53.83,73214.91,0.0,4e-05,0.0,0.0054]
[1780057652262,53.83,73214.68,0.0,4e-05,0.0,0.00536]
[1780057657296,53.83,73214.68,0.0,4e-05,0.0,0.00536]
[1780057662331,53.83,73214.87,0.0,4e-05,0.0,0.00537]
[1780057667368,53.83,73213.86,0.0,4e-05,0.0,0.00535]
[1780057672403,53.83,73213.08,0.0,4e-05,0.0,0.00535]
[1780057677439,53.83,73216.15,0.0,4e-05,0.0,0.00538]
[1780057682484,53.83,73221.61,0.0,4e-05,0.0,0.00544]
[1780057687510,53.83,73224.15,0.0,4e-05,0.0,0.00547]
[1780057692546,53.83,73224.74,0.0,4e-05,0.0,0.00548]
[1780057697586,53.83,73225.72,0.0,4e-05,0.0,0.00549]
[1780057702617,53.83,73216.44,0.0,4e-05,0.0,0.00538]
[1780057707650,53.83,73218.72,0.0,4e-05,0.0,0.00541]
[1780057712685,53.83,73221.64,0.0,4e-05,0.0,0.00541]
[1780057720696,53.83,73215.06,0.0,4e-05,0.0,0.00533]
[1780057725776,53.83,73214.12,0.0,4e-05,0.0,0.00532]
[1780057732828,53.83,73214.14,0.0,4e-05,0.0,0.00532]
[1780057737861,53.83,73214.84,0.0,4e-05,0.0,0.00533]
[1780057742900,53.83,73218.9,0.0,4e-05,0.0,0.00537]
[1780057747930,53.83,73220.52,0.0,4e-05,0.0,0.00539]
[1780057752965,53.83,73223.39,0.0,4e-05,0.0,0.00543]
[1780057760017,53.83,73223.61,0.0,4e-05,0.0,0.00543]
[1780057765058,53.83,73222.56,0.0,4e-05,0.0,0.00542]
[1780057771053,53.83,73222.07,0.0,4e-05,0.0,0.00537]
[1780057776133,53.83,73220.74,0.0,4e-05,0.0,0.00536]
[1780057781166,53.83,73219.67,0.0,4e-05,0.0,0.00534]
[1780057786201,53.83,73227.84,0.0,4e-05,0.0,0.00544]
[1780057791235,53.83,73225.3,0.0,4e-05,0.0,0.00541]
[1780057796269,53.83,73228.31,0.0,4e-05,0.0,0.00544]
[1780057801326,53.83,73235.1,0.0,4e-05,0.0,0.00552]
[1780057806356,53.83,73228.46,0.0,4e-05,0.0,0.00545]
[1780057811401,53.83,73216.4,0.0,4e-05,0.0,0.00531]
[1780057817446,53.83,73215.96,0.0,4e-05,0.0,0.0053]
[1780057822479,53.83,73216.27,0.0,4e-05,0.0,0.00531]
[1780057827514,53.83,73216.8,0.0,4e-05,0.0,0.00531]
[1780057832549,53.83,73216.94,0.0,4e-05,0.0,0.00527]
[1780057838591,53.83,73217.12,0.0,4e-05,0.0,0.00528]
[1780057844633,53.83,73217.43,0.0,4e-05,0.0,0.00528]
[1780057849667,53.83,73215.43,0.0,4e-05,0.0,0.00526]
[1780057852689,53.83,73238.08,0.0,4e-05,0.0,0.00552]
[1780057857727,53.83,73232.97,0.0,4e-05,0.0,0.00546]
[1780057862765,53.83,73226.59,0.0,4e-05,0.0,0.00539]
[1780057868806,53.83,73224.71,0.0,4e-05,0.0,0.00536]
[1780057873841,53.83,73224.24,0.0,4e-05,0.0,0.00536]
[1780057878876,53.83,73224.79,0.0,4e-05,0.0,0.00536]
[1780057883912,53.83,73229.05,0.0,4e-05,0.0,0.00541]
[1780057888947,53.83,73229.13,0.0,4e-05,0.0,0.00541]
[1780057893983,53.83,73230.53,0.0,4e-05,0.0,0.00539]
[1780057900025,53.83,73225.75,0.0,4e-05,0.0,0.00534]
[1780057905059,53.83,73228.68,0.0,4e-05,0.0,0.00537]
[1780057910094,53.83,73227.54,0.0,4e-05,0.0,0.00536]
[1780057915135,53.83,73231.85,0.0,4e-05,0.0,0.00541]
[1780057920170,53.83,73226.06,0.0,4e-05,0.0,0.00534]
[1780057925214,53.83,73223.88,0.0,4e-05,0.0,0.00532]
[1780057930251,53.83,73224.06,0.0,4e-05,0.0,0.00532]
[1780057935285,53.83,73224.11,0.0,4e-05,0.0,0.00532]
[1780057940320,53.83,73225.16,0.0,4e-05,0.0,0.00533]
[1780057945355,53.83,73224.4,0.0,4e-05,0.0,0.00532]
[1780057951400,53.83,73224.17,0.0,4e-05,0.0,0.00528]
[1780057956436,53.83,73221.98,0.0,4e-05,0.0,0.00526]
[1780057961470,53.83,73222.13,0.0,4e-05,0.0,0.00526]
[1780057966506,53.83,73228.52,0.0,4e-05,0.0,0.00533]
[1780057971541,53.83,73225.27,0.0,4e-05,0.0,0.00529]
[1780057976575,53.83,73223.86,0.0,4e-05,0.0,0.00528]
[1780057981610,53.83,73225.55,0.0,4e-05,0.0,0.0053]
[1780057986649,53.83,73212.2,0.0,4e-05,0.0,0.00515]
[1780057991688,53.83,73213.01,0.0,4e-05,0.0,0.00516]
[1780057996718,53.83,73213.22,0.0,4e-05,0.0,0.00516]
[1780058001755,53.83,73213.53,0.0,4e-05,0.0,0.00516]
[1780058006790,53.83,73213.25,0.0,4e-05,0.0,0.00516]
[1780058011826,53.83,73214.42,0.0,4e-05,0.0,0.00513]
[1780058016891,53.83,73180.81,0.0,3e-05,0.0,0.00477]
[1780058017900,53.83,73161.86,0.0,3e-05,0.0,0.00458]
[1780058021938,53.83,73181.32,0.0,3e-05,0.0,0.00478]
[1780058023940,53.83,73199.11,0.0,3e-05,0.0,0.00497]
[1780058026983,53.83,73222.78,0.0,4e-05,0.0,0.00523]
[1780058032020,53.83,73216.17,0.0,4e-05,0.0,0.00515]
[1780058037054,53.83,73211.73,0.0,4e-05,0.0,0.0051]
[1780058042100,53.83,73205.04,0.0,3e-05,0.0,0.00503]
[1780058047146,53.83,73190.16,0.0,3e-05,0.0,0.00487]
[1780058052175,53.83,73176.84,0.0,3e-05,0.0,0.00473]
[1780058057208,53.83,73179.83,0.0,3e-05,0.0,0.00476]
[1780058062246,53.83,73187.84,0.0,3e-05,0.0,0.00485]
[1780058068305,53.83,73175.36,0.0,3e-05,0.0,0.00472]
[1780058069300,53.83,73156.95,0.0,3e-05,0.0,0.00453]
[1780058071335,53.83,73145.89,0.0,3e-05,0.0,0.00439]
[1780058074345,53.83,73166.32,0.0,3e-05,0.0,0.00459]
[1780058079373,53.83,73178.2,0.0,3e-05,0.0,0.00471]
[1780058084414,53.83,73177.19,0.0,3e-05,0.0,0.0047]
[1780058089444,53.83,73181.09,0.0,3e-05,0.0,0.00474]
[1780058095486,53.83,73183.17,0.0,3e-05,0.0,0.00476]
[1780058100519,53.83,73183.97,0.0,3e-05,0.0,0.00477]
[1780058103545,53.83,73168.1,0.0,3e-05,0.0,0.00461]
[1780058108579,53.83,73156.41,0.0,3e-05,0.0,0.0045]
[1780058113613,53.83,73145.08,0.0,3e-05,0.0,0.00439]
[1780058118647,53.83,73144.72,0.0,3e-05,0.0,0.00438]
[1780058123681,53.83,73134.9,0.0,3e-05,0.0,0.00429]
[1780058128717,53.83,73136.55,0.0,3e-05,0.0,0.0043]
[1780058133752,53.83,73132.64,0.0,3e-05,0.0,0.00424]
[1780058138787,53.83,73138.28,0.0,3e-05,0.0,0.00429]
[1780058143822,53.83,73137.7,0.0,3e-05,0.0,0.00428]
[1780058148857,53.83,73143.36,0.0,3e-05,0.0,0.00434]
[1780058153894,53.83,73148.84,0.0,3e-05,0.0,0.00439]
[1780058158926,53.83,73145.6,0.0,3e-05,0.0,0.00436]
[1780058163963,53.83,73145.32,0.0,3e-05,0.0,0.00436]
[1780058168998,53.83,73144.77,0.0,3e-05,0.0,0.00435]
[1780058174034,53.83,73138.17,0.0,3e-05,0.0,0.00429]
[1780058179070,53.83,73137.18,0.0,3e-05,0.0,0.00428]
[1780058184116,53.83,73131.73,0.0,3e-05,0.0,0.00423]
[1780058187130,53.83,73147.39,0.0,3e-05,0.0,0.00438]
[1780058192165,53.83,73148.82,0.0,3e-05,0.0,0.00436]
[1780058197203,53.83,73149.41,0.0,3e-05,0.0,0.00436]
[1780058202236,53.83,73147.19,0.0,3e-05,0.0,0.00434]
[1780058207271,53.83,73156.82,0.0,3e-05,0.0,0.00443]
[1780058212305,53.83,73164.49,0.0,3e-05,0.0,0.00451]
[1780058217343,53.83,73166.92,0.0,3e-05,0.0,0.00453]
[1780058222378,53.83,73171.79,0.0,3e-05,0.0,0.00458]
[1780058227413,53.83,73188.8,0.0,3e-05,0.0,0.00475]
[1780058232448,53.83,73191.85,0.0,3e-05,0.0,0.00478]
[1780058237484,53.83,73200.01,0.0,3e-05,0.0,0.00487]
[1780058242521,53.83,73202.29,0.0,3e-05,0.0,0.00489]
[1780058247551,53.83,73215.37,0.0,3e-05,0.0,0.00503]
[1780058252594,53.83,73213.96,0.0,3e-05,0.0,0.00498]
[1780058259641,53.83,73204.8,0.0,3e-05,0.0,0.00488]
[1780058264675,53.83,73206.05,0.0,3e-05,0.0,0.0049]
[1780058269718,53.83,73204.63,0.0,3e-05,0.0,0.00488]
[1780058274747,53.83,73189.91,0.0,3e-05,0.0,0.00473]
[1780058279782,53.83,73192.39,0.0,3e-05,0.0,0.00475]
[1780058284817,53.83,73196.8,0.0,3e-05,0.0,0.0048]
[1780058289852,53.83,73196.52,0.0,3e-05,0.0,0.0048]
[1780058294888,53.83,73196.66,0.0,3e-05,0.0,0.0048]
[1780058299922,53.83,73197.9,0.0,3e-05,0.0,0.00481]
[1780058304958,53.83,73205.78,0.0,3e-05,0.0,0.00489]
[1780058311008,53.83,73206.77,0.0,3e-05,0.0,0.00487]
[1780058316040,53.83,73200.82,0.0,3e-05,0.0,0.00481]
[1780058321074,53.83,73195.72,0.0,3e-05,0.0,0.00475]
[1780058327125,53.83,73180.6,0.0,3e-05,0.0,0.0046]
[1780058332158,53.83,73176.23,0.0,3e-05,0.0,0.00456]
[1780058337196,53.83,73176.89,0.0,3e-05,0.0,0.00456]
[1780058342235,53.83,73173.84,0.0,3e-05,0.0,0.00453]
[1780058345255,53.83,73158.46,0.0,3e-05,0.0,0.00438]
[1780058350285,53.83,73156.66,0.0,3e-05,0.0,0.00437]
[1780058355322,53.83,73158.34,0.0,3e-05,0.0,0.00438]
[1780058361362,53.83,73159.04,0.0,3e-05,0.0,0.00439]
[1780058366398,53.83,73164.5,0.0,3e-05,0.0,0.00444]
[1780058371432,53.83,73165.55,0.0,3e-05,0.0,0.00442]
[1780058376480,53.83,73159.59,0.0,3e-05,0.0,0.00436]
[1780058381505,53.83,73158.74,0.0,3e-05,0.0,0.00435]
[1780058386541,53.83,73159.71,0.0,3e-05,0.0,0.00436]
[1780058391576,53.83,73160.1,0.0,3e-05,0.0,0.00437]
[1780058396612,53.83,73151.69,0.0,3e-05,0.0,0.00429]
[1780058401678,53.83,73150.95,0.0,3e-05,0.0,0.00428]
[1780058406697,53.83,73138.92,0.0,3e-05,0.0,0.00417]
[1780058411736,53.83,73136.53,0.0,3e-05,0.0,0.00415]
[1780058416789,53.83,73147.14,0.0,3e-05,0.0,0.00425]
[1780058421821,53.83,73144.29,0.0,3e-05,0.0,0.00422]
[1780058426858,53.83,73139.44,0.0,3e-05,0.0,0.00417]
[1780058431893,53.83,73139.57,0.0,3e-05,0.0,0.00414]
[1780058436932,53.83,73151.84,0.0,3e-05,0.0,0.00426]
[1780058441967,53.83,73151.52,0.0,3e-05,0.0,0.00425]
[1780058447004,53.83,73160.22,0.0,3e-05,0.0,0.00434]
[1780058452041,53.83,73165.59,0.0,3e-05,0.0,0.00439]
[1780058457076,53.83,73166.62,0.0,3e-05,0.0,0.0044]
[1780058462113,53.83,73166.65,0.0,3e-05,0.0,0.0044]
[1780058467147,53.83,73171.43,0.0,3e-05,0.0,0.00444]
[1780058472185,53.83,73171.28,0.0,3e-05,0.0,0.00444]
[1780058477218,53.83,73169.51,0.0,3e-05,0.0,0.00442]
[1780058482257,53.83,73170.96,0.0,3e-05,0.0,0.00444]
[1780058487291,53.83,73170.89,0.0,3e-05,0.0,0.00444]
[1780058492330,53.83,73170.29,0.0,3e-05,0.0,0.0044]
[1780058497362,53.83,73167.88,0.0,3e-05,0.0,0.00438]
[1780058502398,53.83,73166.74,0.0,3e-05,0.0,0.00437]
[1780058507432,53.83,73166.04,0.0,3e-05,0.0,0.00436]
[1780058512467,53.83,73168.1,0.0,3e-05,0.0,0.00438]
[1780058517503,53.83,73161.54,0.0,3e-05,0.0,0.00432]
[1780058522537,53.83,73161.24,0.0,3e-05,0.0,0.00431]
[1780058528579,53.83,73153.08,0.0,3e-05,0.0,0.00424]
[1780058533614,53.83,73153.29,0.0,3e-05,0.0,0.00424]
[1780058538649,53.83,73151.18,0.0,3e-05,0.0,0.00422]
[1780058543684,53.83,73148.45,0.0,3e-05,0.0,0.00419]
[1780058549726,53.83,73147.21,0.0,3e-05,0.0,0.00418]
[1780058554760,53.83,73146.6,0.0,3e-05,0.0,0.00415]
[1780058559796,53.83,73146.1,0.0,3e-05,0.0,0.00414]
[1780058564837,53.83,73143.9,0.0,3e-05,0.0,0.00412]
[1780058570876,53.83,73143.79,0.0,3e-05,0.0,0.00412]
[1780058575908,53.83,73146.41,0.0,3e-05,0.0,0.00414]
[1780058580946,53.83,73146.65,0.0,3e-05,0.0,0.00415]
[1780058586920,53.83,73147.01,0.0,3e-05,0.0,0.00415]
[1780058592024,53.83,73149.03,0.0,3e-05,0.0,0.00417]
[1780058597061,53.83,73149.21,0.0,3e-05,0.0,0.00417]
[1780058603101,53.83,73149.56,0.0,3e-05,0.0,0.00417]
[1780058608136,53.83,73155.38,0.0,3e-05,0.0,0.00423]
[1780058613180,53.83,73157.53,0.0,3e-05,0.0,0.00422]
[1780058618214,53.83,73155.64,0.0,3e-05,0.0,0.0042]
[1780058623250,53.83,73154.36,0.0,3e-05,0.0,0.00419]
[1780058625263,53.83,73173.37,0.0,3e-05,0.0,0.00436]
[1780058630298,53.83,73173.7,0.0,3e-05,0.0,0.00437]
[1780058635333,53.83,73169.96,0.0,3e-05,0.0,0.00433]
[1780058641375,53.83,73165.43,0.0,3e-05,0.0,0.00429]
[1780058647417,53.83,73164.19,0.0,3e-05,0.0,0.00428]
[1780058652453,53.83,73167.83,0.0,3e-05,0.0,0.00431]
[1780058657488,53.83,73170.98,0.0,3e-05,0.0,0.00434]
[1780058662524,53.83,73172.44,0.0,3e-05,0.0,0.00436]
[1780058667561,53.83,73173.24,0.0,3e-05,0.0,0.00436]
[1780058672592,53.83,73172.56,0.0,3e-05,0.0,0.00432]
[1780058677631,53.83,73172.24,0.0,3e-05,0.0,0.00432]
[1780058682665,53.83,73173.07,0.0,3e-05,0.0,0.00433]
[1780058687702,53.83,73172.14,0.0,3e-05,0.0,0.00432]
[1780058692735,53.83,73173.56,0.0,3e-05,0.0,0.00433]
[1780058697772,53.83,73174.23,0.0,3e-05,0.0,0.00434]
[1780058702806,53.83,73173.27,0.0,3e-05,0.0,0.00433]
[1780058707842,53.83,73186.51,0.0,3e-05,0.0,0.00446]
[1780058712876,53.83,73186.08,0.0,3e-05,0.0,0.00445]
[1780058717911,53.83,73178.4,0.0,3e-05,0.0,0.00438]
[1780058722947,53.83,73179.72,0.0,3e-05,0.0,0.00439]
[1780058727984,53.83,73178.11,0.0,3e-05,0.0,0.00438]
[1780058736084,53.83,73178.33,0.0,3e-05,0.0,0.00435]
[1780058742084,53.83,73176.64,0.0,3e-05,0.0,0.00433]
[1780058748064,53.83,73176.28,0.0,3e-05,0.0,0.00433]
[1780058753168,53.83,73179.38,0.0,3e-05,0.0,0.00436]
[1780058758205,53.83,73171.12,0.0,3e-05,0.0,0.00428]
[1780058763239,53.83,73172.86,0.0,3e-05,0.0,0.00429]
[1780058768274,53.83,73169.75,0.0,3e-05,0.0,0.00427]
[1780058773309,53.83,73160.68,0.0,3e-05,0.0,0.00418]
[1780058777339,53.83,73142.5,0.0,3e-05,0.0,0.00402]
[1780058782381,53.83,73122.82,0.0,3e-05,0.0,0.00385]
[1780058787412,53.83,73114.65,0.0,3e-05,0.0,0.00378]
[1780058792448,53.83,73115.31,0.0,3e-05,0.0,0.00376]
[1780058797483,53.83,73114.06,0.0,3e-05,0.0,0.00375]
[1780058802518,53.83,73108.19,0.0,3e-05,0.0,0.0037]
[1780058807552,53.83,73122.92,0.0,3e-05,0.0,0.00382]
[1780058812587,53.83,73133.7,0.0,3e-05,0.0,0.00391]
[1780058817622,53.83,73136.14,0.0,3e-05,0.0,0.00393]
[1780058822657,53.83,73137.0,0.0,3e-05,0.0,0.00394]
[1780058827693,53.83,73136.97,0.0,3e-05,0.0,0.00394]
[1780058832731,53.83,73126.35,0.0,3e-05,0.0,0.00385]
[1780058837762,53.83,73125.17,0.0,3e-05,0.0,0.00384]
[1780058842797,53.83,73126.32,0.0,3e-05,0.0,0.00385]
[1780058847835,53.83,73132.71,0.0,3e-05,0.0,0.0039]
[1780058852867,53.83,73132.63,0.0,3e-05,0.0,0.00387]
[1780058858847,53.83,73132.78,0.0,3e-05,0.0,0.00387]
[1780058863976,53.83,73132.49,0.0,3e-05,0.0,0.00387]
[1780058865966,53.83,73148.8,0.0,3e-05,0.0,0.00401]
[1780058870996,53.83,73145.65,0.0,3e-05,0.0,0.00399]
[1780058876031,53.83,73147.55,0.0,3e-05,0.0,0.004]
[1780058881066,53.83,73148.53,0.0,3e-05,0.0,0.00401]
[1780058886100,53.83,73153.86,0.0,3e-05,0.0,0.00406]
[1780058891136,53.83,73160.62,0.0,3e-05,0.0,0.00412]
[1780058896172,53.83,73163.65,0.0,3e-05,0.0,0.00415]
[1780058901207,53.83,73166.03,0.0,3e-05,0.0,0.00417]
[1780058906247,53.83,73168.32,0.0,3e-05,0.0,0.00419]
[1780058911277,53.83,73174.9,0.0,3e-05,0.0,0.00422]
[1780058916315,53.83,73176.62,0.0,3e-05,0.0,0.00423]
[1780058921347,53.83,73175.72,0.0,3e-05,0.0,0.00423]
[1780058926383,53.83,73178.14,0.0,3e-05,0.0,0.00425]
[1780058931419,53.83,73176.85,0.0,3e-05,0.0,0.00424]
[1780058936454,53.83,73176.51,0.0,3e-05,0.0,0.00423]
[1780058941492,53.83,73172.76,0.0,3e-05,0.0,0.0042]
[1780058946527,53.83,73165.05,0.0,3e-05,0.0,0.00413]
[1780058951563,53.83,73165.59,0.0,3e-05,0.0,0.00413]
[1780058956597,53.83,73163.66,0.0,3e-05,0.0,0.00412]
[1780058961632,53.83,73164.49,0.0,3e-05,0.0,0.00412]
[1780058966669,53.83,73155.65,0.0,3e-05,0.0,0.00404]
[1780058971703,53.83,73150.53,0.0,3e-05,0.0,0.00397]
[1780058976739,53.83,73136.2,0.0,3e-05,0.0,0.00384]
[1780058982779,53.83,73137.97,0.0,3e-05,0.0,0.00386]
[1780058987814,53.83,73139.24,0.0,3e-05,0.0,0.00387]
[1780058995870,53.83,73140.21,0.0,3e-05,0.0,0.00388]
[1780059000905,53.83,73149.37,0.0,3e-05,0.0,0.00396]
[1780059005940,53.83,73150.8,0.0,3e-05,0.0,0.00397]
[1780059015004,53.83,73149.96,0.0,3e-05,0.0,0.00396]
[1780059020060,53.83,73148.57,0.0,3e-05,0.0,0.00395]
[1780059025090,53.83,73151.53,0.0,3e-05,0.0,0.00398]
[1780059030128,53.83,73162.6,0.0,3e-05,0.0,0.00407]
[1780059035162,53.83,73173.54,0.0,3e-05,0.0,0.00414]
[1780059040198,53.83,73182.23,0.0,3e-05,0.0,0.00422]
[1780059045233,53.83,73188.61,0.0,3e-05,0.0,0.00428]
[1780059050274,53.83,73193.58,0.0,3e-05,0.0,0.00433]
[1780059055305,53.83,73195.96,0.0,3e-05,0.0,0.00435]
[1780059061351,53.83,73197.98,0.0,3e-05,0.0,0.00437]
[1780059066385,53.83,73210.88,0.0,3e-05,0.0,0.0045]
[1780059071421,53.83,73198.83,0.0,3e-05,0.0,0.00438]
[1780059076458,53.83,73198.69,0.0,3e-05,0.0,0.00438]
[1780059081494,53.83,73197.31,0.0,3e-05,0.0,0.00436]
[1780059086531,53.83,73201.05,0.0,3e-05,0.0,0.0044]
[1780059091563,53.83,73210.87,0.0,3e-05,0.0,0.00446]
[1780059095594,53.83,73228.41,0.0,3e-05,0.0,0.00464]
[1780059100629,53.83,73228.42,0.0,3e-05,0.0,0.00464]
[1780059105663,53.83,73223.75,0.0,3e-05,0.0,0.00459]
[1780059110698,53.83,73224.2,0.0,3e-05,0.0,0.00459]
[1780059115739,53.83,73227.56,0.0,3e-05,0.0,0.00463]
[1780059119764,53.83,73249.17,0.0,3e-05,0.0,0.00485]
[1780059124802,53.83,73249.04,0.0,3e-05,0.0,0.00485]
[1780059129845,53.83,73245.12,0.0,3e-05,0.0,0.00481]
[1780059134882,53.83,73238.17,0.0,3e-05,0.0,0.00474]
[1780059139915,53.83,73234.08,0.0,3e-05,0.0,0.00469]
[1780059144951,53.83,73254.09,0.0,3e-05,0.0,0.0049]
[1780059149984,53.83,73268.18,0.0,4e-05,0.0,0.00506]
[1780059155029,53.83,73273.93,0.0,4e-05,0.0,0.00508]
[1780059160061,53.83,73269.77,0.0,4e-05,0.0,0.00504]
[1780059165100,53.83,73269.05,0.0,3e-05,0.0,0.00503]
[1780059170134,53.83,73270.2,0.0,4e-05,0.0,0.00504]
[1780059175166,53.83,73264.69,0.0,3e-05,0.0,0.00498]
[1780059180205,53.83,73264.54,0.0,3e-05,0.0,0.00498]
[1780059185241,53.83,73272.4,0.0,4e-05,0.0,0.00507]
[1780059190274,53.83,73272.99,0.0,4e-05,0.0,0.00507]
[1780059195311,53.83,73266.31,0.0,3e-05,0.0,0.005]
[1780059200345,53.83,73266.58,0.0,3e-05,0.0,0.005]
[1780059205380,53.83,73264.91,0.0,3e-05,0.0,0.00498]
[1780059209409,53.83,73248.24,0.0,3e-05,0.0,0.00481]
[1780059214443,53.83,73247.67,0.0,3e-05,0.0,0.00476]
[1780059219479,53.83,73251.19,0.0,3e-05,0.0,0.0048]
[1780059224513,53.83,73253.11,0.0,3e-05,0.0,0.00482]
[1780059229550,53.83,73257.02,0.0,3e-05,0.0,0.00486]
[1780059234583,53.83,73261.79,0.0,3e-05,0.0,0.00491]
[1780059239619,53.83,73263.74,0.0,3e-05,0.0,0.00493]
[1780059244658,53.83,73262.24,0.0,3e-05,0.0,0.00492]
[1780059249691,53.83,73258.67,0.0,3e-05,0.0,0.00488]
[1780059254725,53.83,73255.75,0.0,3e-05,0.0,0.00485]
[1780059259758,53.83,73253.71,0.0,3e-05,0.0,0.00483]
[1780059264794,53.83,73253.34,0.0,3e-05,0.0,0.00482]
[1780059269829,53.83,73243.21,0.0,3e-05,0.0,0.00472]
[1780059274864,53.83,73244.55,0.0,3e-05,0.0,0.0047]
[1780059280907,53.83,73245.39,0.0,3e-05,0.0,0.00471]
[1780059285941,53.83,73241.29,0.0,3e-05,0.0,0.00466]
[1780059290976,53.83,73229.71,0.0,3e-05,0.0,0.00455]
[1780059296017,53.83,73230.49,0.0,3e-05,0.0,0.00456]
[1780059301046,53.83,73233.41,0.0,3e-05,0.0,0.00458]
[1780059306081,53.83,73231.09,0.0,3e-05,0.0,0.00456]
[1780059311116,53.83,73230.23,0.0,3e-05,0.0,0.00455]
[1780059316151,53.83,73230.57,0.0,3e-05,0.0,0.00456]
[1780059321191,53.83,73239.74,0.0,3e-05,0.0,0.00465]
[1780059326223,53.83,73242.11,0.0,3e-05,0.0,0.00467]
[1780059331258,53.83,73243.39,0.0,3e-05,0.0,0.00465]
[1780059336292,53.83,73249.08,0.0,3e-05,0.0,0.00471]
[1780059341327,53.83,73246.32,0.0,3e-05,0.0,0.00468]
[1780059346364,53.83,73247.29,0.0,3e-05,0.0,0.00469]
[1780059351401,53.83,73240.0,0.0,3e-05,0.0,0.00462]
[1780059356433,53.83,73239.37,0.0,3e-05,0.0,0.00461]
[1780059361468,53.83,73223.46,0.0,3e-05,0.0,0.00445]
[1780059366504,53.83,73216.89,0.0,3e-05,0.0,0.00439]
[1780059371540,53.83,73214.06,0.0,3e-05,0.0,0.00436]
[1780059376574,53.83,73208.08,0.0,3e-05,0.0,0.0043]
[1780059381608,53.83,73208.77,0.0,3e-05,0.0,0.00431]
[1780059386646,53.83,73208.13,0.0,3e-05,0.0,0.0043]
[1780059391681,53.83,73208.27,0.0,3e-05,0.0,0.00427]
[1780059396718,53.83,73201.7,0.0,3e-05,0.0,0.00421]
[1780059401753,53.83,73199.73,0.0,3e-05,0.0,0.00419]
[1780059407792,53.83,73200.42,0.0,3e-05,0.0,0.0042]
[1780059412828,53.83,73196.82,0.0,3e-05,0.0,0.00417]
[1780059417865,53.83,73196.59,0.0,3e-05,0.0,0.00417]
[1780059422912,53.83,73207.96,0.0,3e-05,0.0,0.00427]
[1780059427948,53.83,73210.42,0.0,3e-05,0.0,0.00429]
[1780059432983,53.83,73205.92,0.0,3e-05,0.0,0.00425]
[1780059438018,53.83,73203.88,0.0,3e-05,0.0,0.00423]
[1780059443058,53.83,73203.76,0.0,3e-05,0.0,0.00423]
[1780059450103,53.83,73205.38,0.0,3e-05,0.0,0.00425]
[1780059455137,53.83,73205.92,0.0,3e-05,0.0,0.00422]
[1780059460172,53.83,73208.17,0.0,3e-05,0.0,0.00424]
[1780059465207,53.83,73208.98,0.0,3e-05,0.0,0.00425]
[1780059470242,53.83,73208.09,0.0,3e-05,0.0,0.00424]
[1780059476284,53.83,73209.09,0.0,3e-05,0.0,0.00425]
[1780059481319,53.83,73205.43,0.0,3e-05,0.0,0.00422]
[1780059486354,53.83,73206.46,0.0,3e-05,0.0,0.00422]
[1780059491390,53.83,73214.95,0.0,3e-05,0.0,0.0043]
[1780059496424,53.83,73207.69,0.0,3e-05,0.0,0.00424]
[1780059501460,53.83,73209.08,0.0,3e-05,0.0,0.00425]
[1780059506533,53.83,73218.29,0.0,3e-05,0.0,0.00434]
[1780059511565,53.83,73214.97,0.0,3e-05,0.0,0.00427]
[1780059517607,53.83,73211.86,0.0,3e-05,0.0,0.00424]
[1780059522643,53.83,73211.13,0.0,3e-05,0.0,0.00424]
[1780059527677,53.83,73205.58,0.0,3e-05,0.0,0.00418]
[1780059532712,53.83,73206.05,0.0,3e-05,0.0,0.00419]
[1780059537748,53.83,73200.96,0.0,3e-05,0.0,0.00414]
[1780059542781,53.83,73200.59,0.0,3e-05,0.0,0.00414]
[1780059547818,53.83,73202.44,0.0,3e-05,0.0,0.00416]
[1780059552853,53.83,73203.73,0.0,3e-05,0.0,0.00417]
[1780059557890,53.83,73204.4,0.0,3e-05,0.0,0.00417]
[1780059562924,53.83,73205.01,0.0,3e-05,0.0,0.00418]
[1780059568966,53.83,73204.88,0.0,3e-05,0.0,0.00418]
[1780059574007,53.83,73205.36,0.0,3e-05,0.0,0.00415]
[1780059579045,53.83,73205.82,0.0,3e-05,0.0,0.00416]
[1780059584081,53.83,73203.72,0.0,3e-05,0.0,0.00414]
[1780059589115,53.83,73203.12,0.0,3e-05,0.0,0.00413]
[1780059594151,53.83,73202.97,0.0,3e-05,0.0,0.00413]
[1780059599186,53.83,73203.54,0.0,3e-05,0.0,0.00413]
[1780059604221,53.83,73202.08,0.0,3e-05,0.0,0.00412]
[1780059609255,53.83,73204.13,0.0,3e-05,0.0,0.00414]
[1780059614293,53.83,73206.36,0.0,3e-05,0.0,0.00416]
[1780059619328,53.83,73203.27,0.0,3e-05,0.0,0.00413]
[1780059624366,53.83,73191.46,0.0,3e-05,0.0,0.00403]
[1780059629400,53.83,73191.47,0.0,3e-05,0.0,0.00403]
[1780059634444,53.83,73187.96,0.0,3e-05,0.0,0.00396]
[1780059639471,53.83,73170.31,0.0,3e-05,0.0,0.00381]
[1780059644503,53.83,73179.82,0.0,3e-05,0.0,0.00389]
[1780059650546,53.83,73179.6,0.0,3e-05,0.0,0.00389]
[1780059655581,53.83,73183.63,0.0,3e-05,0.0,0.00393]
[1780059660620,53.83,73183.96,0.0,3e-05,0.0,0.00393]
[1780059665655,53.83,73177.32,0.0,3e-05,0.0,0.00387]
[1780059670685,53.83,73176.9,0.0,3e-05,0.0,0.00387]
[1780059677736,53.83,73171.35,0.0,3e-05,0.0,0.00382]
[1780059682772,53.83,73171.52,0.0,3e-05,0.0,0.00382]
[1780059686800,53.83,73155.84,0.0,3e-05,0.0,0.00369]
[1780059692841,53.83,73154.84,0.0,3e-05,0.0,0.00366]
[1780059697880,53.83,73147.75,0.0,2e-05,0.0,0.0036]
[1780059702914,53.83,73146.44,0.0,2e-05,0.0,0.00359]
[1780059707949,53.83,73146.49,0.0,2e-05,0.0,0.00359]
[1780059712987,53.83,73132.28,0.0,2e-05,0.0,0.00348]
[1780059717014,53.83,73113.93,0.0,2e-05,0.0,0.00334]
[1780059722051,53.83,73111.46,0.0,2e-05,0.0,0.00332]
[1780059727088,53.83,73105.6,0.0,2e-05,0.0,0.00327]
[1780059730121,53.83,73122.99,0.0,2e-05,0.0,0.0034]
[1780059732120,53.83,73147.24,0.0,2e-05,0.0,0.00359]
[1780059737155,53.83,73148.15,0.0,2e-05,0.0,0.0036]
[1780059742190,53.83,73148.06,0.0,2e-05,0.0,0.0036]
[1780059747224,53.83,73150.6,0.0,2e-05,0.0,0.00362]
[1780059752261,53.83,73140.48,0.0,2e-05,0.0,0.00351]
[1780059757295,53.83,73134.9,0.0,2e-05,0.0,0.00347]
[1780059762337,53.83,73135.43,0.0,2e-05,0.0,0.00347]
[1780059767366,53.83,73151.39,0.0,2e-05,0.0,0.0036]
[1780059772406,53.83,73140.85,0.0,2e-05,0.0,0.00352]
[1780059777442,53.83,73136.71,0.0,2e-05,0.0,0.00348]
[1780059782477,53.83,73137.23,0.0,2e-05,0.0,0.00349]
[1780059787513,53.83,73138.21,0.0,2e-05,0.0,0.0035]
[1780059792548,53.83,73137.01,0.0,2e-05,0.0,0.00349]
[1780059797583,53.83,73138.07,0.0,2e-05,0.0,0.00349]
[1780059802618,53.83,73137.64,0.0,2e-05,0.0,0.00349]
[1780059807656,53.83,73135.96,0.0,2e-05,0.0,0.00348]
[1780059812691,53.83,73153.04,0.0,2e-05,0.0,0.00358]
[1780059817726,53.83,73159.68,0.0,3e-05,0.0,0.00364]
[1780059822758,53.83,73161.58,0.0,3e-05,0.0,0.00365]
[1780059827794,53.83,73158.46,0.0,2e-05,0.0,0.00363]
[1780059832828,53.83,73162.65,0.0,3e-05,0.0,0.00366]
[1780059837865,53.83,73164.52,0.0,3e-05,0.0,0.00368]
[1780059842899,53.83,73169.19,0.0,3e-05,0.0,0.00372]
[1780059847934,53.83,73163.38,0.0,3e-05,0.0,0.00367]
[1780059853980,53.83,73162.83,0.0,3e-05,0.0,0.00366]
[1780059859015,53.83,73152.88,0.0,2e-05,0.0,0.00358]
[1780059864049,53.83,73152.93,0.0,2e-05,0.0,0.00358]
[1780059869084,53.83,73158.13,0.0,2e-05,0.0,0.00363]
[1780059875142,53.83,73159.11,0.0,2e-05,0.0,0.00361]
[1780059880173,53.83,73152.43,0.0,2e-05,0.0,0.00355]
[1780059885222,53.83,73168.44,0.0,3e-05,0.0,0.00368]
[1780059890256,53.83,73157.38,0.0,2e-05,0.0,0.00359]
[1780059895297,53.83,73156.59,0.0,2e-05,0.0,0.00359]
[1780059900329,53.83,73156.38,0.0,2e-05,0.0,0.00358]
[1780059905366,53.83,73161.43,0.0,2e-05,0.0,0.00362]
[1780059910398,53.83,73151.9,0.0,2e-05,0.0,0.00355]
[1780059915433,53.83,73146.27,0.0,2e-05,0.0,0.0035]
[1780059920470,53.83,73142.33,0.0,2e-05,0.0,0.00347]
[1780059926461,53.83,73141.7,0.0,2e-05,0.0,0.00347]
[1780059931546,53.83,73155.42,0.0,2e-05,0.0,0.00355]
[1780059936581,53.83,73153.32,0.0,2e-05,0.0,0.00353]
[1780059941617,53.83,73154.78,0.0,2e-05,0.0,0.00354]
[1780059946657,53.83,73155.4,0.0,2e-05,0.0,0.00355]
[1780059951688,53.83,73156.55,0.0,2e-05,0.0,0.00356]
[1780059956722,53.83,73157.27,0.0,2e-05,0.0,0.00356]
[1780059961759,53.83,73157.75,0.0,2e-05,0.0,0.00357]
[1780059966792,53.83,73166.94,0.0,3e-05,0.0,0.00364]
[1780059971834,53.83,73160.61,0.0,2e-05,0.0,0.00359]
[1780059976861,53.83,73163.96,0.0,2e-05,0.0,0.00362]
[1780059981901,53.83,73161.34,0.0,2e-05,0.0,0.0036]
[1780059988953,53.83,73160.52,0.0,2e-05,0.0,0.00359]
[1780059993988,53.83,73158.89,0.0,2e-05,0.0,0.00355]
[1780059999021,53.83,73158.21,0.0,2e-05,0.0,0.00354]
[1780060004056,53.83,73158.95,0.0,2e-05,0.0,0.00355]
[1780060009092,53.83,73157.91,0.0,2e-05,0.0,0.00354]
[1780060014128,53.83,73151.55,0.0,2e-05,0.0,0.00349]
[1780060019162,53.83,73151.11,0.0,2e-05,0.0,0.00349]
[1780060024199,53.83,73142.82,0.0,2e-05,0.0,0.00342]
[1780060029263,53.83,73145.84,0.0,2e-05,0.0,0.00345]
[1780060031257,53.83,73162.56,0.0,2e-05,0.0,0.00358]
[1780060036293,53.83,73161.67,0.0,2e-05,0.0,0.00357]
[1780060041328,53.83,73158.86,0.0,2e-05,0.0,0.00355]
[1780060046366,53.83,73158.47,0.0,2e-05,0.0,0.00355]
[1780060051400,53.83,73158.11,0.0,2e-05,0.0,0.00351]
[1780060057443,53.83,73154.06,0.0,2e-05,0.0,0.00348]
[1780060062480,53.83,73153.69,0.0,2e-05,0.0,0.00348]
[1780060067521,53.83,73153.38,0.0,2e-05,0.0,0.00348]
[1780060073558,53.83,73152.53,0.0,2e-05,0.0,0.00347]
[1780060078593,53.83,73152.58,0.0,2e-05,0.0,0.00347]
[1780060083629,53.83,73152.48,0.0,2e-05,0.0,0.00347]
[1780060088665,53.83,73146.73,0.0,2e-05,0.0,0.00343]
[1780060092693,53.83,73128.37,0.0,2e-05,0.0,0.00329]
[1780060097730,53.83,73117.71,0.0,2e-05,0.0,0.00321]
[1780060102763,53.83,73108.1,0.0,2e-05,0.0,0.00314]
[1780060107805,53.83,73098.9,0.0,2e-05,0.0,0.00308]
[1780060112840,53.83,73108.68,0.0,2e-05,0.0,0.00312]
[1780060114867,53.83,73090.89,0.0,2e-05,0.0,0.003]
[1780060115883,53.83,73072.88,0.0,2e-05,0.0,0.00288]
[1780060117883,53.83,73089.75,0.0,2e-05,0.0,0.00299]
[1780060122920,53.83,73080.71,0.0,2e-05,0.0,0.00293]
[1780060127957,53.83,73076.5,0.0,2e-05,0.0,0.0029]
[1780060132994,53.83,73080.37,0.0,2e-05,0.0,0.00293]
[1780060137050,53.83,73101.28,0.0,2e-05,0.0,0.00307]
[1780060142085,53.83,73096.06,0.0,2e-05,0.0,0.00303]
[1780060147120,53.83,73096.76,0.0,2e-05,0.0,0.00304]
[1780060152161,53.83,73108.68,0.0,2e-05,0.0,0.00312]
[1780060157192,53.83,73109.75,0.0,2e-05,0.0,0.00313]
[1780060162225,53.83,73119.27,0.0,2e-05,0.0,0.0032]
[1780060167260,53.83,73120.99,0.0,2e-05,0.0,0.00321]
[1780060172295,53.83,73117.82,0.0,2e-05,0.0,0.00316]
[1780060177330,53.83,73111.57,0.0,2e-05,0.0,0.00312]
[1780060182365,53.83,73109.99,0.0,2e-05,0.0,0.00311]
[1780060187400,53.83,73115.43,0.0,2e-05,0.0,0.00314]
[1780060192440,53.83,73116.9,0.0,2e-05,0.0,0.00315]
[1780060197475,53.83,73114.84,0.0,2e-05,0.0,0.00314]
[1780060202512,53.83,73107.48,0.0,2e-05,0.0,0.00309]
[1780060207549,53.83,73100.23,0.0,2e-05,0.0,0.00304]
[1780060212584,53.83,73103.82,0.0,2e-05,0.0,0.00306]
[1780060217624,53.83,73105.33,0.0,2e-05,0.0,0.00307]
[1780060222658,53.83,73106.48,0.0,2e-05,0.0,0.00308]
[1780060227694,53.83,73104.05,0.0,2e-05,0.0,0.00306]
[1780060232728,53.83,73098.14,0.0,2e-05,0.0,0.003]
[1780060237767,53.83,73098.72,0.0,2e-05,0.0,0.003]
[1780060242801,53.83,73103.84,0.0,2e-05,0.0,0.00304]
[1780060247840,53.83,73101.26,0.0,2e-05,0.0,0.00302]
[1780060252873,53.83,73099.1,0.0,2e-05,0.0,0.00301]
[1780060256905,53.83,73081.24,0.0,2e-05,0.0,0.00289]
[1780060261938,53.83,73075.55,0.0,2e-05,0.0,0.00285]
[1780060266975,53.83,73078.23,0.0,2e-05,0.0,0.00287]
[1780060273020,53.83,73076.66,0.0,2e-05,0.0,0.00286]
[1780060278959,53.83,73074.31,0.0,2e-05,0.0,0.00284]
[1780060284099,53.83,73073.85,0.0,2e-05,0.0,0.00284]
[1780060289132,53.83,73061.68,0.0,2e-05,0.0,0.00276]
[1780060294167,53.83,73058.58,0.0,2e-05,0.0,0.00272]
[1780060299202,53.83,73055.66,0.0,2e-05,0.0,0.0027]
[1780060304237,53.83,73051.19,0.0,2e-05,0.0,0.00267]
[1780060309274,53.83,73052.49,0.0,2e-05,0.0,0.00268]
[1780060314307,53.83,73053.97,0.0,2e-05,0.0,0.00269]
[1780060319349,53.83,73055.89,0.0,2e-05,0.0,0.0027]
[1780060324383,53.83,73058.03,0.0,2e-05,0.0,0.00272]
[1780060329421,53.83,73060.84,0.0,2e-05,0.0,0.00273]
[1780060334455,53.83,73057.84,0.0,2e-05,0.0,0.00272]
[1780060339491,53.83,73049.72,0.0,2e-05,0.0,0.00267]
[1780060344526,53.83,73055.77,0.0,2e-05,0.0,0.0027]
[1780060349561,53.83,73054.38,0.0,2e-05,0.0,0.00269]
[1780060354597,53.83,73053.28,0.0,2e-05,0.0,0.00267]
[1780060359636,53.83,73043.92,0.0,2e-05,0.0,0.00261]
[1780060364672,53.83,73044.6,0.0,2e-05,0.0,0.00261]
[1780060369708,53.83,73044.45,0.0,2e-05,0.0,0.00261]
[1780060374744,53.83,73034.89,0.0,2e-05,0.0,0.00256]
[1780060377765,53.83,73013.15,0.0,2e-05,0.0,0.00243]
[1780060381879,53.83,72995.17,0.0,2e-05,0.0,0.00233]
[1780060383818,53.83,73020.66,0.0,2e-05,0.0,0.00247]
[1780060388856,53.83,73018.92,0.0,2e-05,0.0,0.00246]
[1780060393897,53.83,73031.45,0.0,2e-05,0.0,0.00254]
[1780060398930,53.83,73038.54,0.0,2e-05,0.0,0.00258]
[1780060403970,53.83,73042.81,0.0,2e-05,0.0,0.0026]
[1780060409001,53.83,73047.2,0.0,2e-05,0.0,0.00263]
[1780060413028,53.83,73038.25,0.0,2e-05,0.0,0.00256]
[1780060418063,53.83,73041.74,0.0,2e-05,0.0,0.00258]
[1780060423099,53.83,73044.99,0.0,2e-05,0.0,0.00259]
[1780060429140,53.83,73044.99,0.0,2e-05,0.0,0.00259]
[1780060434179,53.83,73031.24,0.0,2e-05,0.0,0.00251]
[1780060440175,53.83,73028.42,0.0,2e-05,0.0,0.0025]
[1780060445253,53.83,73028.05,0.0,2e-05,0.0,0.0025]
[1780060450288,53.83,73033.59,0.0,2e-05,0.0,0.00253]
[1780060455323,53.83,73027.27,0.0,2e-05,0.0,0.00249]
[1780060460361,53.83,73024.12,0.0,2e-05,0.0,0.00247]
[1780060464392,53.83,73000.24,0.0,2e-05,0.0,0.00234]
[1780060469427,53.83,73009.02,0.0,2e-05,0.0,0.00239]
[1780060474462,53.83,73006.87,0.0,2e-05,0.0,0.00236]
[1780060479497,53.83,73001.08,0.0,2e-05,0.0,0.00233]
[1780060484536,53.83,73003.5,0.0,2e-05,0.0,0.00234]
[1780060489568,53.83,73008.46,0.0,2e-05,0.0,0.00237]
[1780060494603,53.83,73013.76,0.0,2e-05,0.0,0.0024]
[1780060499639,53.83,73013.28,0.0,2e-05,0.0,0.00239]
[1780060504673,53.83,73021.37,0.0,2e-05,0.0,0.00244]
[1780060509717,53.83,73007.54,0.0,2e-05,0.0,0.00236]
[1780060514760,53.83,73005.0,0.0,2e-05,0.0,0.00235]
[1780060519787,53.83,73022.07,0.0,2e-05,0.0,0.00244]
[1780060524828,53.83,73029.2,0.0,2e-05,0.0,0.00248]
[1780060529862,53.83,73030.2,0.0,2e-05,0.0,0.00249]
[1780060534895,53.83,73021.92,0.0,2e-05,0.0,0.00242]
[1780060539930,53.83,73022.58,0.0,2e-05,0.0,0.00243]
[1780060544968,53.83,73022.31,0.0,2e-05,0.0,0.00242]
[1780060550002,53.83,73012.32,0.0,2e-05,0.0,0.00237]
[1780060555038,53.83,73012.73,0.0,2e-05,0.0,0.00237]
[1780060560075,53.83,73028.14,0.0,2e-05,0.0,0.00246]
[1780060564108,53.83,73011.12,0.0,2e-05,0.0,0.00236]
[1780060569143,53.83,72997.94,0.0,2e-05,0.0,0.00229]
[1780060574177,53.83,72995.8,0.0,2e-05,0.0,0.00228]
[1780060579214,53.83,73006.25,0.0,2e-05,0.0,0.00234]
[1780060584247,53.83,73007.93,0.0,2e-05,0.0,0.00234]
[1780060589282,53.83,73007.15,0.0,2e-05,0.0,0.00234]
[1780060594317,53.83,73005.57,0.0,2e-05,0.0,0.00231]
[1780060599353,53.83,73006.93,0.0,2e-05,0.0,0.00232]
[1780060604387,53.83,73001.25,0.0,2e-05,0.0,0.00229]
[1780060609423,53.83,73000.96,0.0,2e-05,0.0,0.00229]
[1780060614457,53.83,73011.31,0.0,2e-05,0.0,0.00234]
[1780060621469,53.83,73011.35,0.0,2e-05,0.0,0.00234]
[1780060626541,53.83,73003.29,0.0,2e-05,0.0,0.0023]
[1780060632583,53.83,73005.74,0.0,2e-05,0.0,0.00231]
[1780060637623,53.83,73006.49,0.0,2e-05,0.0,0.00232]
[1780060642660,53.83,73027.53,0.0,2e-05,0.0,0.00243]
[1780060647696,53.83,73028.96,0.0,2e-05,0.0,0.00244]
[1780060651740,53.83,73017.96,0.0,2e-05,0.0,0.00236]
[1780060656767,53.83,73028.44,0.0,2e-05,0.0,0.00242]
[1780060661800,53.83,73016.19,0.0,2e-05,0.0,0.00235]
[1780060666832,53.83,73015.51,0.0,2e-05,0.0,0.00235]
[1780060671869,53.83,73015.55,0.0,2e-05,0.0,0.00235]
[1780060676905,53.83,73018.35,0.0,2e-05,0.0,0.00236]
[1780060681939,53.83,73022.3,0.0,2e-05,0.0,0.00238]
[1780060686974,53.83,73022.32,0.0,2e-05,0.0,0.00238]
[1780060692014,53.83,73021.32,0.0,2e-05,0.0,0.00238]
[1780060697044,53.83,73019.88,0.0,2e-05,0.0,0.00237]
[1780060702079,53.83,73019.66,0.0,2e-05,0.0,0.00237]
[1780060707123,53.83,73018.2,0.0,2e-05,0.0,0.00236]
[1780060712150,53.83,73012.57,0.0,2e-05,0.0,0.00231]
[1780060717185,53.83,73014.03,0.0,2e-05,0.0,0.00232]
[1780060722220,53.83,73014.46,0.0,2e-05,0.0,0.00232]
[1780060727256,53.83,73013.5,0.0,2e-05,0.0,0.00232]
[1780060732292,53.83,73021.6,0.0,2e-05,0.0,0.00236]
[1780060737326,53.83,73016.83,0.0,2e-05,0.0,0.00234]
[1780060742362,53.83,73010.66,0.0,2e-05,0.0,0.0023]
[1780060747400,53.83,73009.94,0.0,2e-05,0.0,0.0023]
[1780060752432,53.83,73009.24,0.0,2e-05,0.0,0.00229]
[1780060757432,53.83,73008.56,0.0,2e-05,0.0,0.00229]
[1780060762503,53.83,73008.41,0.0,2e-05,0.0,0.00229]
[1780060767538,53.83,73005.81,0.0,2e-05,0.0,0.00228]
[1780060772573,53.83,73001.39,0.0,2e-05,0.0,0.00223]
[1780060777611,53.83,73002.16,0.0,2e-05,0.0,0.00224]
[1780060782644,53.83,73005.77,0.0,2e-05,0.0,0.00226]
[1780060787678,53.83,73005.76,0.0,2e-05,0.0,0.00226]
[1780060792712,53.83,73005.91,0.0,2e-05,0.0,0.00226]
[1780060797748,53.83,73005.07,0.0,2e-05,0.0,0.00225]
[1780060802785,53.83,73006.5,0.0,2e-05,0.0,0.00226]
[1780060808826,53.83,73006.15,0.0,2e-05,0.0,0.00226]
[1780060813863,53.83,73005.0,0.0,2e-05,0.0,0.00225]
[1780060818895,53.83,73002.63,0.0,2e-05,0.0,0.00224]
[1780060823935,53.83,73005.0,0.0,2e-05,0.0,0.00225]
[1780060828975,53.83,73014.84,0.0,2e-05,0.0,0.00231]
[1780060831994,53.83,73002.3,0.0,2e-05,0.0,0.00222]
[1780060837033,53.83,73000.88,0.0,1e-05,0.0,0.00221]
[1780060842071,53.83,73003.69,0.0,2e-05,0.0,0.00223]
[1780060847106,53.83,73003.95,0.0,2e-05,0.0,0.00223]
[1780060852141,53.83,73002.0,0.0,2e-05,0.0,0.00222]
[1780060857176,53.83,73001.92,0.0,2e-05,0.0,0.00222]
[1780060862216,53.83,73003.11,0.0,2e-05,0.0,0.00223]
[1780060867247,53.83,73011.39,0.0,2e-05,0.0,0.00227]
[1780060872281,53.83,73010.88,0.0,2e-05,0.0,0.00227]
[1780060877316,53.83,73006.11,0.0,2e-05,0.0,0.00224]
[1780060882353,53.83,73006.37,0.0,2e-05,0.0,0.00224]
[1780060887388,53.83,73005.29,0.0,2e-05,0.0,0.00224]
[1780060892422,53.83,73000.99,0.0,1e-05,0.0,0.0022]
[1780060897457,53.83,73003.94,0.0,1e-05,0.0,0.00221]
[1780060902494,53.83,73001.83,0.0,1e-05,0.0,0.0022]
[1780060907526,53.83,72996.66,0.0,1e-05,0.0,0.00217]
[1780060912565,53.83,72996.49,0.0,1e-05,0.0,0.00217]
[1780060917599,53.83,72993.9,0.0,1e-05,0.0,0.00216]
[1780060922634,53.83,72985.78,0.0,1e-05,0.0,0.00212]
[1780060924646,53.83,72969.91,0.0,1e-05,0.0,0.00204]
[1780060929682,53.83,72960.16,0.0,1e-05,0.0,0.002]
[1780060934716,53.83,72968.26,0.0,1e-05,0.0,0.00204]
[1780060938752,53.83,72988.39,0.0,1e-05,0.0,0.00213]
[1780060943784,53.83,73000.51,0.0,1e-05,0.0,0.00219]
[1780060948819,53.83,72996.37,0.0,1e-05,0.0,0.00217]
[1780060951851,53.83,72974.05,0.0,1e-05,0.0,0.00205]
[1780060956887,53.83,72969.38,0.0,1e-05,0.0,0.00202]
[1780060961928,53.83,72966.78,0.0,1e-05,0.0,0.00201]
[1780060966968,53.83,72959.7,0.0,1e-05,0.0,0.00198]
[1780060972003,53.83,72969.81,0.0,1e-05,0.0,0.00203]
[1780060977044,53.83,72976.4,0.0,1e-05,0.0,0.00206]
[1780060982077,53.83,72968.93,0.0,1e-05,0.0,0.00202]
[1780060987112,53.83,72961.92,0.0,1e-05,0.0,0.00199]
[1780060992146,53.83,72958.7,0.0,1e-05,0.0,0.00197]
[1780060997182,53.83,72952.28,0.0,1e-05,0.0,0.00194]
[1780061002217,53.83,72952.35,0.0,1e-05,0.0,0.00194]
[1780061007255,53.83,72948.52,0.0,1e-05,0.0,0.00193]
[1780061012288,53.83,72949.14,0.0,1e-05,0.0,0.00191]
[1780061018334,53.83,72945.04,0.0,1e-05,0.0,0.0019]
[1780061023374,53.83,72946.8,0.0,1e-05,0.0,0.0019]
[1780061028410,53.83,72947.32,0.0,1e-05,0.0,0.00191]
[1780061033444,53.83,72941.25,0.0,1e-05,0.0,0.00188]
[1780061038479,53.83,72943.23,0.0,1e-05,0.0,0.00189]
[1780061043516,53.83,72943.16,0.0,1e-05,0.0,0.00189]
[1780061048552,53.83,72944.65,0.0,1e-05,0.0,0.00189]
[1780061053587,53.83,72942.83,0.0,1e-05,0.0,0.00189]
[1780061058621,53.83,72945.25,0.0,1e-05,0.0,0.0019]
[1780061063675,53.83,72944.21,0.0,1e-05,0.0,0.00189]
[1780061068697,53.83,72941.41,0.0,1e-05,0.0,0.00188]
[1780061071718,53.83,72930.27,0.0,1e-05,0.0,0.00182]
[1780061076754,53.83,72937.0,0.0,1e-05,0.0,0.00184]
[1780061081793,53.83,72930.84,0.0,1e-05,0.0,0.00182]
[1780061086826,53.83,72927.57,0.0,1e-05,0.0,0.0018]
[1780061091862,53.83,72920.87,0.0,1e-05,0.0,0.00178]
[1780061096897,53.83,72927.4,0.0,1e-05,0.0,0.0018]
[1780061101941,53.83,72932.06,0.0,1e-05,0.0,0.00182]
[1780061103959,53.83,72912.32,0.0,1e-05,0.0,0.00174]
[1780061105970,53.83,72895.14,0.0,1e-05,0.0,0.00167]
[1780061108986,53.83,72877.31,0.0,1e-05,0.0,0.0016]
[1780061114021,53.83,72877.04,0.0,1e-05,0.0,0.0016]
[1780061118049,53.83,72894.59,0.0,1e-05,0.0,0.00167]
[1780061123088,53.83,72904.94,0.0,1e-05,0.0,0.00171]
[1780061128124,53.83,72911.6,0.0,1e-05,0.0,0.00174]
[1780061131145,53.83,72895.22,0.0,1e-05,0.0,0.00166]
[1780061136185,53.83,72889.64,0.0,1e-05,0.0,0.00164]
[1780061141220,53.83,72880.43,0.0,1e-05,0.0,0.0016]
[1780061146254,53.83,72874.49,0.0,1e-05,0.0,0.00158]
[1780061151294,53.83,72882.82,0.0,1e-05,0.0,0.00161]
[1780061156333,53.83,72883.74,0.0,1e-05,0.0,0.00161]
[1780061161366,53.83,72891.39,0.0,1e-05,0.0,0.00164]
[1780061166401,53.83,72883.33,0.0,1e-05,0.0,0.00161]
[1780061171435,53.83,72887.73,0.0,1e-05,0.0,0.00163]
[1780061176470,53.83,72890.79,0.0,1e-05,0.0,0.00164]
[1780061181507,53.83,72889.43,0.0,1e-05,0.0,0.00164]
[1780061186542,53.83,72886.39,0.0,1e-05,0.0,0.00162]
[1780061191576,53.83,72883.32,0.0,1e-05,0.0,0.0016]
[1780061196611,53.83,72882.85,0.0,1e-05,0.0,0.0016]
[1780061201650,53.83,72881.16,0.0,1e-05,0.0,0.00159]
[1780061206681,53.83,72882.06,0.0,1e-05,0.0,0.00159]
[1780061211729,53.83,72881.13,0.0,1e-05,0.0,0.00159]
[1780061216753,53.83,72892.61,0.0,1e-05,0.0,0.00163]
[1780061221789,53.83,72897.93,0.0,1e-05,0.0,0.00165]
[1780061226829,53.83,72900.18,0.0,1e-05,0.0,0.00166]
[1780061231862,53.83,72904.71,0.0,1e-05,0.0,0.00168]
[1780061236897,53.83,72921.07,0.0,1e-05,0.0,0.00175]
[1780061241936,53.83,72920.81,0.0,1e-05,0.0,0.00175]
[1780061246967,53.83,72925.98,0.0,1e-05,0.0,0.00177]
[1780061252003,53.83,72930.43,0.0,1e-05,0.0,0.00177]
[1780061257037,53.83,72933.52,0.0,1e-05,0.0,0.00178]
[1780061262076,53.83,72952.3,0.0,1e-05,0.0,0.00186]
[1780061267111,53.83,72962.92,0.0,1e-05,0.0,0.00191]
[1780061270132,53.83,72980.56,0.0,1e-05,0.0,0.00199]
[1780061275167,53.83,72973.99,0.0,1e-05,0.0,0.00196]
[1780061280206,53.83,72981.36,0.0,1e-05,0.0,0.002]
[1780061285236,53.83,72973.36,0.0,1e-05,0.0,0.00196]
[1780061290272,53.83,72963.09,0.0,1e-05,0.0,0.00191]
[1780061295306,53.83,72976.54,0.0,1e-05,0.0,0.00197]
[1780061300343,53.83,72965.22,0.0,1e-05,0.0,0.00192]
[1780061305377,53.83,72964.84,0.0,1e-05,0.0,0.00192]
[1780061310413,53.83,72956.81,0.0,1e-05,0.0,0.00188]
[1780061315448,53.83,72955.83,0.0,1e-05,0.0,0.00186]
[1780061320484,53.83,72956.69,0.0,1e-05,0.0,0.00187]
[1780061325520,53.83,72953.14,0.0,1e-05,0.0,0.00185]
[1780061330554,53.83,72948.7,0.0,1e-05,0.0,0.00183]
[1780061335596,53.83,72930.73,0.0,1e-05,0.0,0.00176]
[1780061340633,53.83,72925.28,0.0,1e-05,0.0,0.00173]
[1780061345668,53.83,72927.08,0.0,1e-05,0.0,0.00174]
[1780061350703,53.83,72925.54,0.0,1e-05,0.0,0.00174]
[1780061355745,53.83,72927.13,0.0,1e-05,0.0,0.00174]
[1780061360778,53.83,72928.13,0.0,1e-05,0.0,0.00175]
[1780061365816,53.83,72928.81,0.0,1e-05,0.0,0.00175]
[1780061370851,53.83,72928.28,0.0,1e-05,0.0,0.00175]
[1780061375887,53.83,72930.91,0.0,1e-05,0.0,0.00174]
[1780061380922,53.83,72931.76,0.0,1e-05,0.0,0.00175]
[1780061384952,53.83,72961.58,0.0,1e-05,0.0,0.00187]
[1780061389991,53.83,72960.95,0.0,1e-05,0.0,0.00187]
[1780061395033,53.83,72956.88,0.0,1e-05,0.0,0.00185]
[1780061400062,53.83,72964.06,0.0,1e-05,0.0,0.00188]
[1780061404102,53.83,72946.42,0.0,1e-05,0.0,0.00181]
[1780061409149,53.83,72944.45,0.0,1e-05,0.0,0.0018]
[1780061412178,53.83,72922.85,0.0,1e-05,0.0,0.00171]
[1780061417200,53.83,72917.47,0.0,1e-05,0.0,0.00169]
[1780061420219,53.83,72900.92,0.0,1e-05,0.0,0.00162]
[1780061425262,53.83,72896.21,0.0,1e-05,0.0,0.00161]
[1780061430296,53.83,72904.42,0.0,1e-05,0.0,0.00164]
[1780061435331,53.83,72902.32,0.0,1e-05,0.0,0.00161]
[1780061440366,53.83,72892.88,0.0,1e-05,0.0,0.00158]
[1780061445408,53.83,72901.0,0.0,1e-05,0.0,0.00161]
[1780061450437,53.83,72890.25,0.0,1e-05,0.0,0.00157]
[1780061455472,53.83,72894.37,0.0,1e-05,0.0,0.00158]
[1780061460510,53.83,72895.57,0.0,1e-05,0.0,0.00159]
[1780061465556,53.83,72889.11,0.0,1e-05,0.0,0.00157]
[1780061470604,53.83,72894.97,0.0,1e-05,0.0,0.00159]
[1780061475628,53.83,72892.01,0.0,1e-05,0.0,0.00158]
[1780061478655,53.83,72912.01,0.0,1e-05,0.0,0.00165]
[1780061483686,53.83,72909.82,0.0,1e-05,0.0,0.00164]
[1780061488719,53.83,72913.79,0.0,1e-05,0.0,0.00166]
[1780061493755,53.83,72921.22,0.0,1e-05,0.0,0.00167]
[1780061497782,53.83,72902.6,0.0,1e-05,0.0,0.0016]
[1780061502825,53.83,72901.9,0.0,1e-05,0.0,0.0016]
[1780061507853,53.83,72900.6,0.0,1e-05,0.0,0.00159]
[1780061512893,53.83,72893.66,0.0,1e-05,0.0,0.00157]
[1780061517934,53.83,72892.55,0.0,1e-05,0.0,0.00156]
[1780061522967,53.83,72883.64,0.0,1e-05,0.0,0.00153]
[1780061527019,53.83,72865.06,0.0,1e-05,0.0,0.00147]
[1780061529031,53.83,72847.92,0.0,1e-05,0.0,0.00141]
[1780061534067,53.83,72820.18,0.0,1e-05,0.0,0.00132]
[1780061539108,53.83,72819.95,0.0,1e-05,0.0,0.00132]
[1780061544147,53.83,72842.69,0.0,1e-05,0.0,0.00139]
[1780061549189,53.83,72840.81,0.0,1e-05,0.0,0.00138]
[1780061554224,53.83,72834.85,0.0,1e-05,0.0,0.00135]
[1780061559260,53.83,72838.37,0.0,1e-05,0.0,0.00136]
[1780061561277,53.83,72854.41,0.0,1e-05,0.0,0.00142]
[1780061566313,53.83,72849.24,0.0,1e-05,0.0,0.0014]
[1780061571369,53.83,72845.22,0.0,1e-05,0.0,0.00139]
[1780061576392,53.83,72844.21,0.0,1e-05,0.0,0.00138]
[1780061581424,53.83,72852.07,0.0,1e-05,0.0,0.00141]
[1780061586463,53.83,72851.76,0.0,1e-05,0.0,0.00141]
[1780061591503,53.83,72839.4,0.0,1e-05,0.0,0.00137]
[1780061596543,53.83,72844.41,0.0,1e-05,0.0,0.00138]
[1780061599568,53.83,72826.92,0.0,1e-05,0.0,0.00133]
[1780061604602,53.83,72813.85,0.0,1e-05,0.0,0.00128]
[1780061609638,53.83,72812.3,0.0,1e-05,0.0,0.00128]
[1780061613668,53.83,72801.09,0.0,1e-05,0.0,0.00123]
[1780061616700,53.83,72839.09,0.0,1e-05,0.0,0.00135]
[1780061619724,53.83,72857.36,0.0,1e-05,0.0,0.00141]
[1780061624757,53.83,72845.24,0.0,1e-05,0.0,0.00137]
[1780061626780,53.83,72821.26,0.0,1e-05,0.0,0.0013]
[1780061631817,53.83,72829.49,0.0,1e-05,0.0,0.00132]
[1780061636852,53.83,72834.51,0.0,1e-05,0.0,0.00134]
[1780061637876,53.83,72858.54,0.0,1e-05,0.0,0.00142]
[1780061642900,53.83,72867.51,0.0,1e-05,0.0,0.00145]
[1780061647945,53.83,72855.14,0.0,1e-05,0.0,0.00141]
[1780061649953,53.83,72837.96,0.0,1e-05,0.0,0.00135]
[1780061654990,53.83,72825.94,0.0,1e-05,0.0,0.00131]
[1780061660029,53.83,72829.24,0.0,1e-05,0.0,0.00132]
[1780061665065,53.83,72823.92,0.0,1e-05,0.0,0.0013]
[1780061670104,53.83,72837.13,0.0,1e-05,0.0,0.00135]
[1780061675140,53.83,72831.93,0.0,1e-05,0.0,0.00132]
[1780061680177,53.83,72829.53,0.0,1e-05,0.0,0.00131]
[1780061685216,53.83,72815.57,0.0,1e-05,0.0,0.00127]
[1780061690255,53.83,72807.36,0.0,1e-05,0.0,0.00124]
[1780061695292,53.83,72819.93,0.0,1e-05,0.0,0.00128]
[1780061700332,53.83,72820.67,0.0,1e-05,0.0,0.00128]
[1780061704406,53.83,72837.33,0.0,1e-05,0.0,0.00134]
[1780061709409,53.83,72838.26,0.0,1e-05,0.0,0.00134]
[1780061714477,53.83,72848.95,0.0,1e-05,0.0,0.00137]
[1780061719481,53.83,72868.41,0.0,1e-05,0.0,0.00144]
[1780061724554,53.83,72884.02,0.0,1e-05,0.0,0.00149]
[1780061730557,53.83,72882.06,0.0,1e-05,0.0,0.00149]
[1780061735591,53.83,72879.59,0.0,1e-05,0.0,0.00146]
[1780061739625,53.83,72896.01,0.0,1e-05,0.0,0.00152]
[1780061744695,53.83,72902.49,0.0,1e-05,0.0,0.00155]
[1780061749695,53.83,72900.66,0.0,1e-05,0.0,0.00154]
[1780061752717,53.83,72921.26,0.0,1e-05,0.0,0.00162]
[1780061754773,53.83,72943.16,0.0,1e-05,0.0,0.0017]
[1780061759781,53.83,72947.45,0.0,1e-05,0.0,0.00172]
[1780061764848,53.83,72981.22,0.0,1e-05,0.0,0.00186]
[1780061769866,53.83,72981.93,0.0,1e-05,0.0,0.00187]
[1780061770903,53.83,73000.79,0.0,1e-05,0.0,0.00195]
[1780061774963,53.83,73034.95,0.0,1e-05,0.0,0.00211]
[1780061780974,53.83,73028.17,0.0,1e-05,0.0,0.00208]
[1780061784007,53.83,73007.82,0.0,1e-05,0.0,0.00198]
[1780061787024,53.83,73025.64,0.0,1e-05,0.0,0.00207]
[1780061792057,53.83,73021.46,0.0,1e-05,0.0,0.00203]
[1780061797097,53.83,73018.8,0.0,1e-05,0.0,0.00202]
[1780061802132,53.83,73033.46,0.0,1e-05,0.0,0.00209]
[1780061807165,53.83,73021.46,0.0,1e-05,0.0,0.00203]
[1780061812212,53.83,73015.27,0.0,1e-05,0.0,0.002]
[1780061817241,53.83,73024.16,0.0,1e-05,0.0,0.00204]
[1780061822280,53.83,73027.33,0.0,1e-05,0.0,0.00206]
[1780061827313,53.83,73038.32,0.0,1e-05,0.0,0.00211]
[1780061832355,53.83,73026.36,0.0,1e-05,0.0,0.00205]
[1780061835429,53.83,73009.7,0.0,1e-05,0.0,0.00198]
[1780061841427,53.83,73003.92,0.0,1e-05,0.0,0.00195]
[1780061846461,53.83,73004.37,0.0,1e-05,0.0,0.00195]
[1780061850490,53.83,73020.99,0.0,1e-05,0.0,0.00203]
[1780061853515,53.83,73045.29,0.0,1e-05,0.0,0.00213]
[1780061858563,53.83,73051.24,0.0,1e-05,0.0,0.00216]
[1780061861580,53.83,73067.37,0.0,2e-05,0.0,0.00224]
[1780061863585,53.83,73085.13,0.0,2e-05,0.0,0.00234]
[1780061868620,53.83,73082.65,0.0,2e-05,0.0,0.00232]
[1780061873654,53.83,73096.6,0.0,2e-05,0.0,0.0024]
[1780061875736,53.83,73127.05,0.0,2e-05,0.0,0.00258]
[1780061879705,53.83,73145.43,0.0,2e-05,0.0,0.00269]
[1780061881757,53.83,73165.43,0.0,2e-05,0.0,0.00281]
[1780061882780,53.83,73182.39,0.0,2e-05,0.0,0.00292]
[1780061883773,53.83,73161.58,0.0,2e-05,0.0,0.00279]
[1780061885827,53.83,73145.53,0.0,2e-05,0.0,0.00269]
[1780061890835,53.83,73119.51,0.0,2e-05,0.0,0.00253]
[1780061895904,53.83,73105.47,0.0,2e-05,0.0,0.00245]
[1780061900913,53.83,73106.99,0.0,2e-05,0.0,0.00246]
[1780061905982,53.83,73101.83,0.0,2e-05,0.0,0.00243]
[1780061911985,53.83,73129.82,0.0,2e-05,0.0,0.00257]
[1780061917026,53.83,73126.88,0.0,2e-05,0.0,0.00255]
[1780061922057,53.83,73132.64,0.0,2e-05,0.0,0.00259]
[1780061923063,53.83,73111.13,0.0,2e-05,0.0,0.00246]
[1780061928100,53.83,73104.44,0.0,2e-05,0.0,0.00242]
[1780061933135,53.83,73107.06,0.0,2e-05,0.0,0.00244]
[1780061938171,53.83,73106.15,0.0,2e-05,0.0,0.00243]
[1780061943204,53.83,73117.79,0.0,2e-05,0.0,0.0025]
[1780061948240,53.83,73104.86,0.0,2e-05,0.0,0.00243]
[1780061950254,53.83,73084.13,0.0,2e-05,0.0,0.00231]
[1780061955298,53.83,73076.56,0.0,2e-05,0.0,0.00227]
[1780061960331,53.83,73075.57,0.0,2e-05,0.0,0.00227]
[1780061965364,53.83,73081.91,0.0,2e-05,0.0,0.0023]
[1780061970398,53.83,73080.79,0.0,2e-05,0.0,0.00229]
[1780061975435,53.83,73083.92,0.0,2e-05,0.0,0.00229]
[1780061980471,53.83,73081.64,0.0,2e-05,0.0,0.00228]
[1780061984503,53.83,73101.55,0.0,2e-05,0.0,0.00239]
[1780061989539,53.83,73101.04,0.0,2e-05,0.0,0.00238]
[1780061994580,53.83,73089.6,0.0,2e-05,0.0,0.00232]
[1780061999612,53.83,73100.84,0.0,2e-05,0.0,0.00238]
[1780062004657,53.83,73087.64,0.0,2e-05,0.0,0.00231]
[1780062006695,53.83,73063.76,0.0,1e-05,0.0,0.00219]
[1780062011701,53.83,73066.51,0.0,1e-05,0.0,0.0022]
[1780062015729,53.83,73037.21,0.0,1e-05,0.0,0.00205]
[1780062016772,53.83,73013.75,0.0,1e-05,0.0,0.00194]
[1780062021776,53.83,73005.41,0.0,1e-05,0.0,0.00191]
[1780062026840,53.83,73002.99,0.0,1e-05,0.0,0.0019]
[1780062030840,53.83,73020.41,0.0,1e-05,0.0,0.00198]
[1780062035877,53.83,73032.98,0.0,1e-05,0.0,0.00202]
[1780062039904,53.83,73049.0,0.0,1e-05,0.0,0.00209]
[1780062044939,53.83,73057.42,0.0,1e-05,0.0,0.00214]
[1780062049973,53.83,73061.36,0.0,1e-05,0.0,0.00216]
[1780062055033,53.83,73028.8,0.0,1e-05,0.0,0.002]
[1780062056031,53.83,73009.06,0.0,1e-05,0.0,0.00191]
[1780062061056,53.83,73020.58,0.0,1e-05,0.0,0.00196]
[1780062066090,53.83,73025.16,0.0,1e-05,0.0,0.00198]
[1780062071126,53.83,73029.85,0.0,1e-05,0.0,0.002]
[1780062076160,53.83,73029.7,0.0,1e-05,0.0,0.002]
[1780062081195,53.83,73027.55,0.0,1e-05,0.0,0.00199]
[1780062086232,53.83,73027.88,0.0,1e-05,0.0,0.00199]
[1780062091266,53.83,73025.91,0.0,1e-05,0.0,0.00197]
[1780062096301,53.83,73000.52,0.0,1e-05,0.0,0.00185]
[1780062101337,53.83,73004.4,0.0,1e-05,0.0,0.00187]
[1780062106373,53.83,73014.6,0.0,1e-05,0.0,0.00192]
[1780062111406,53.83,73024.78,0.0,1e-05,0.0,0.00196]
[1780062116453,53.83,73010.79,0.0,1e-05,0.0,0.0019]
[1780062121489,53.83,73010.36,0.0,1e-05,0.0,0.0019]
[1780062126523,53.83,73008.38,0.0,1e-05,0.0,0.00189]
[1780062131576,53.83,73008.4,0.0,1e-05,0.0,0.00189]
[1780062133581,53.83,73025.11,0.0,1e-05,0.0,0.00196]
[1780062138620,53.83,73037.67,0.0,1e-05,0.0,0.00202]
[1780062143666,53.83,73053.81,0.0,1e-05,0.0,0.0021]
[1780062148694,53.83,73056.55,0.0,1e-05,0.0,0.00211]
[1780062153740,53.83,73070.69,0.0,1e-05,0.0,0.00217]
[1780062157827,53.83,73044.78,0.0,1e-05,0.0,0.00204]
[1780062163819,53.83,73037.12,0.0,1e-05,0.0,0.002]
[1780062168853,53.83,73045.71,0.0,1e-05,0.0,0.00204]
[1780062173889,53.83,73042.07,0.0,1e-05,0.0,0.00203]
[1780062178924,53.83,73051.48,0.0,1e-05,0.0,0.00207]
[1780062183987,53.83,73055.96,0.0,1e-05,0.0,0.00209]
[1780062186985,53.83,73094.53,0.0,2e-05,0.0,0.00229]
[1780062192020,53.83,73102.31,0.0,2e-05,0.0,0.00233]
[1780062197077,53.83,73111.75,0.0,2e-05,0.0,0.00238]
[1780062200103,53.83,73131.23,0.0,2e-05,0.0,0.00249]
[1780062205148,53.83,73137.73,0.0,2e-05,0.0,0.00253]
[1780062210180,53.83,73126.02,0.0,2e-05,0.0,0.00246]
[1780062215214,53.83,73131.32,0.0,2e-05,0.0,0.00247]
[1780062220249,53.83,73141.2,0.0,2e-05,0.0,0.00253]
[1780062225285,53.83,73145.9,0.0,2e-05,0.0,0.00256]
[1780062230320,53.83,73142.74,0.0,2e-05,0.0,0.00254]
[1780062234348,53.83,73120.13,0.0,2e-05,0.0,0.00241]
[1780062239382,53.83,73108.65,0.0,2e-05,0.0,0.00235]
[1780062244417,53.83,73103.26,0.0,2e-05,0.0,0.00232]
[1780062249452,53.83,73111.07,0.0,2e-05,0.0,0.00236]
[1780062254487,53.83,73115.68,0.0,2e-05,0.0,0.00239]
[1780062259526,53.83,73107.78,0.0,2e-05,0.0,0.00234]
[1780062264557,53.83,73115.49,0.0,2e-05,0.0,0.00238]
[1780062269593,53.83,73112.83,0.0,2e-05,0.0,0.00237]
[1780062274638,53.83,73112.38,0.0,2e-05,0.0,0.00235]
[1780062278715,53.83,73129.37,0.0,2e-05,0.0,0.00244]
[1780062283717,53.83,73139.17,0.0,2e-05,0.0,0.0025]
[1780062288786,53.83,73146.19,0.0,2e-05,0.0,0.00254]
[1780062293803,53.83,73136.52,0.0,2e-05,0.0,0.00248]
[1780062298859,53.83,73152.16,0.0,2e-05,0.0,0.00258]
[1780062303861,53.83,73155.82,0.0,2e-05,0.0,0.0026]
[1780062306901,53.83,73139.7,0.0,2e-05,0.0,0.0025]
[1780062311920,53.83,73145.47,0.0,2e-05,0.0,0.00254]
[1780062316952,53.83,73154.7,0.0,2e-05,0.0,0.00259]
[1780062319016,53.83,73132.17,0.0,2e-05,0.0,0.00246]
[1780062325018,53.83,73143.88,0.0,2e-05,0.0,0.00253]
[1780062330046,53.83,73155.18,0.0,2e-05,0.0,0.00259]
[1780062333072,53.83,73133.71,0.0,2e-05,0.0,0.00245]
[1780062338113,53.83,73144.13,0.0,2e-05,0.0,0.00251]
[1780062343148,53.83,73141.33,0.0,2e-05,0.0,0.00249]
[1780062348178,53.83,73137.91,0.0,2e-05,0.0,0.00247]
[1780062353215,53.83,73133.29,0.0,2e-05,0.0,0.00244]
[1780062358249,53.83,73129.34,0.0,2e-05,0.0,0.00242]
[1780062363287,53.83,73147.39,0.0,2e-05,0.0,0.00253]
[1780062365333,53.83,73171.06,0.0,2e-05,0.0,0.00267]
[1780062370369,53.83,73167.77,0.0,2e-05,0.0,0.00265]
[1780062375402,53.83,73153.87,0.0,2e-05,0.0,0.00256]
[1780062380441,53.83,73159.93,0.0,2e-05,0.0,0.0026]
[1780062385475,53.83,73152.89,0.0,2e-05,0.0,0.00256]
[1780062389531,53.83,73128.3,0.0,2e-05,0.0,0.00242]
[1780062394541,53.83,73131.68,0.0,2e-05,0.0,0.00241]
[1780062399604,53.83,73130.96,0.0,2e-05,0.0,0.00241]
[1780062404612,53.83,73132.0,0.0,2e-05,0.0,0.00242]
[1780062409674,53.83,73140.63,0.0,2e-05,0.0,0.00247]
[1780062414681,53.83,73137.4,0.0,2e-05,0.0,0.00245]
[1780062419747,53.83,73134.26,0.0,2e-05,0.0,0.00243]
[1780062424757,53.83,73133.7,0.0,2e-05,0.0,0.00243]
[1780062429816,53.83,73137.56,0.0,2e-05,0.0,0.00245]
[1780062434821,53.83,73151.03,0.0,2e-05,0.0,0.00253]
[1780062435828,53.83,73167.71,0.0,2e-05,0.0,0.00263]
[1780062439888,53.83,73188.06,0.0,2e-05,0.0,0.00275]
[1780062444932,53.83,73202.23,0.0,2e-05,0.0,0.00284]
[1780062449973,53.83,73209.16,0.0,2e-05,0.0,0.00289]
[1780062455012,53.83,73204.45,0.0,2e-05,0.0,0.00283]
[1780062460075,53.83,73207.39,0.0,2e-05,0.0,0.00285]
[1780062462067,53.83,73223.52,0.0,2e-05,0.0,0.00296]
[1780062467097,53.83,73224.54,0.0,2e-05,0.0,0.00297]
[1780062469118,53.83,73240.41,0.0,2e-05,0.0,0.00308]
[1780062472148,53.83,73224.34,0.0,2e-05,0.0,0.00297]
[1780062476168,53.83,73206.93,0.0,2e-05,0.0,0.00285]
[1780062481203,53.83,73196.83,0.0,2e-05,0.0,0.00278]
[1780062483217,53.83,73171.26,0.0,2e-05,0.0,0.00263]
[1780062488252,53.83,73158.41,0.0,2e-05,0.0,0.00255]
[1780062493289,53.83,73159.84,0.0,2e-05,0.0,0.00256]
[1780062498325,53.83,73169.42,0.0,2e-05,0.0,0.00261]
[1780062503370,53.83,73176.21,0.0,2e-05,0.0,0.00266]
[1780062508396,53.83,73173.62,0.0,2e-05,0.0,0.00264]
[1780062513435,53.83,73167.38,0.0,2e-05,0.0,0.00258]
[1780062518478,53.83,73162.89,0.0,2e-05,0.0,0.00255]
[1780062523511,53.83,73168.29,0.0,2e-05,0.0,0.00259]
[1780062528570,53.83,73162.76,0.0,2e-05,0.0,0.00255]
[1780062533598,53.83,73168.46,0.0,2e-05,0.0,0.00259]
[1780062538633,53.83,73167.15,0.0,2e-05,0.0,0.00258]
[1780062543669,53.83,73166.16,0.0,2e-05,0.0,0.00257]
[1780062548706,53.83,73155.9,0.0,2e-05,0.0,0.00251]
[1780062553744,53.83,73141.08,0.0,2e-05,0.0,0.00243]
[1780062558792,53.83,73128.9,0.0,2e-05,0.0,0.00236]
[1780062563817,53.83,73114.51,0.0,2e-05,0.0,0.00228]
[1780062568853,53.83,73101.86,0.0,2e-05,0.0,0.00222]
[1780062573889,53.83,73117.4,0.0,2e-05,0.0,0.00228]
[1780062578924,53.83,73112.08,0.0,2e-05,0.0,0.00225]
[1780062583961,53.83,73117.61,0.0,2e-05,0.0,0.00228]
[1780062588996,53.83,73120.77,0.0,2e-05,0.0,0.0023]
[1780062594032,53.83,73112.4,0.0,2e-05,0.0,0.00225]
[1780062599066,53.83,73110.73,0.0,2e-05,0.0,0.00224]
[1780062604111,53.83,73098.82,0.0,1e-05,0.0,0.00218]
[1780062607132,53.83,73118.43,0.0,2e-05,0.0,0.00228]
[1780062612168,53.83,73117.47,0.0,2e-05,0.0,0.00228]
[1780062617202,53.83,73118.07,0.0,2e-05,0.0,0.00228]
[1780062622236,53.83,73118.36,0.0,2e-05,0.0,0.00228]
[1780062627271,53.83,73106.05,0.0,2e-05,0.0,0.00222]
[1780062632308,53.83,73112.2,0.0,2e-05,0.0,0.00223]
[1780062637341,53.83,73107.38,0.0,2e-05,0.0,0.00221]
[1780062642378,53.83,73106.22,0.0,2e-05,0.0,0.0022]
[1780062647413,53.83,73103.02,0.0,1e-05,0.0,0.00218]
[1780062652449,53.83,73095.11,0.0,1e-05,0.0,0.00214]
[1780062657495,53.83,73100.11,0.0,1e-05,0.0,0.00217]
[1780062662534,53.83,73112.04,0.0,2e-05,0.0,0.00223]
[1780062667574,53.83,73113.13,0.0,2e-05,0.0,0.00224]
[1780062670589,53.83,73095.1,0.0,1e-05,0.0,0.00214]
[1780062675632,53.83,73085.45,0.0,1e-05,0.0,0.0021]
[1780062680659,53.83,73081.71,0.0,1e-05,0.0,0.00208]
[1780062684697,53.83,73060.22,0.0,1e-05,0.0,0.00197]
[1780062689728,53.83,73044.18,0.0,1e-05,0.0,0.0019]
[1780062694765,53.83,73050.4,0.0,1e-05,0.0,0.00191]
[1780062699799,53.83,73050.39,0.0,1e-05,0.0,0.00191]
[1780062704838,53.83,73012.97,0.0,1e-05,0.0,0.00175]
[1780062709873,53.83,73008.32,0.0,1e-05,0.0,0.00173]
[1780062714910,53.83,73008.35,0.0,1e-05,0.0,0.00173]
[1780062719944,53.83,73001.08,0.0,1e-05,0.0,0.0017]
[1780062725017,53.83,72989.12,0.0,1e-05,0.0,0.00165]
[1780062729037,53.83,73010.66,0.0,1e-05,0.0,0.00174]
[1780062734071,53.83,73022.4,0.0,1e-05,0.0,0.00179]
[1780062736085,53.83,73041.57,0.0,1e-05,0.0,0.00187]
[1780062741120,53.83,73038.29,0.0,1e-05,0.0,0.00186]
[1780062746154,53.83,73033.74,0.0,1e-05,0.0,0.00184]
[1780062751190,53.83,73025.45,0.0,1e-05,0.0,0.00179]
[1780062756228,53.83,73030.36,0.0,1e-05,0.0,0.00181]
[1780062761260,53.83,73025.53,0.0,1e-05,0.0,0.00179]
[1780062766295,53.83,73034.15,0.0,1e-05,0.0,0.00182]
[1780062771330,53.83,73037.97,0.0,1e-05,0.0,0.00184]
[1780062776366,53.83,73036.99,0.0,1e-05,0.0,0.00184]
[1780062781401,53.83,73027.41,0.0,1e-05,0.0,0.0018]
[1780062786466,53.83,73013.13,0.0,1e-05,0.0,0.00174]
[1780062791482,53.83,72995.54,0.0,1e-05,0.0,0.00166]
[1780062796516,53.83,72992.97,0.0,1e-05,0.0,0.00165]
[1780062799542,53.83,72974.56,0.0,1e-05,0.0,0.00158]
[1780062804575,53.83,72968.1,0.0,1e-05,0.0,0.00156]
[1780062809616,53.83,72971.92,0.0,1e-05,0.0,0.00157]
[1780062811629,53.83,72960.46,0.0,1e-05,0.0,0.00152]
[1780062816665,53.83,72951.07,0.0,1e-05,0.0,0.00148]
[1780062821704,53.83,72961.96,0.0,1e-05,0.0,0.00152]
[1780062826734,53.83,72974.69,0.0,1e-05,0.0,0.00157]
[1780062831784,53.83,72975.01,0.0,1e-05,0.0,0.00157]
[1780062836811,53.83,72993.06,0.0,1e-05,0.0,0.00164]
[1780062841848,53.83,72996.57,0.0,1e-05,0.0,0.00165]
[1780062846889,53.83,73008.65,0.0,1e-05,0.0,0.0017]
[1780062851927,53.83,73006.48,0.0,1e-05,0.0,0.00169]
[1780062856961,53.83,73002.97,0.0,1e-05,0.0,0.00168]
[1780062861995,53.83,73001.52,0.0,1e-05,0.0,0.00167]
[1780062866022,53.83,72983.98,0.0,1e-05,0.0,0.00161]
[1780062871060,53.83,72985.17,0.0,1e-05,0.0,0.0016]
[1780062876096,53.83,73002.42,0.0,1e-05,0.0,0.00166]
[1780062881129,53.83,73009.15,0.0,1e-05,0.0,0.00169]
[1780062886164,53.83,73008.8,0.0,1e-05,0.0,0.00169]
[1780062891201,53.83,73015.5,0.0,1e-05,0.0,0.00172]
[1780062896235,53.83,73015.12,0.0,1e-05,0.0,0.00171]
[1780062901293,53.83,73017.78,0.0,1e-05,0.0,0.00172]
[1780062906333,53.83,73022.05,0.0,1e-05,0.0,0.00174]
[1780062911377,53.83,73023.52,0.0,1e-05,0.0,0.00175]
[1780062915398,53.83,73048.97,0.0,1e-05,0.0,0.00186]
[1780062920432,53.83,73052.45,0.0,1e-05,0.0,0.00187]
[1780062925466,53.83,73044.37,0.0,1e-05,0.0,0.00184]
[1780062930501,53.83,73050.19,0.0,1e-05,0.0,0.00186]
[1780062935536,53.83,73050.35,0.0,1e-05,0.0,0.00185]
[1780062940571,53.83,73058.39,0.0,1e-05,0.0,0.00188]
[1780062945607,53.83,73060.05,0.0,1e-05,0.0,0.00189]
[1780062950647,53.83,73044.5,0.0,1e-05,0.0,0.00182]
[1780062955680,53.83,73039.08,0.0,1e-05,0.0,0.0018]
[1780062960715,53.83,73044.91,0.0,1e-05,0.0,0.00182]
[1780062965750,53.83,73057.5,0.0,1e-05,0.0,0.00188]
[1780062970787,53.83,73066.13,0.0,1e-05,0.0,0.00192]
[1780062975833,53.83,73076.71,0.0,1e-05,0.0,0.00197]
[1780062980868,53.83,73086.94,0.0,1e-05,0.0,0.00201]
[1780062985904,53.83,73091.85,0.0,1e-05,0.0,0.00204]
[1780062990938,53.83,73085.87,0.0,1e-05,0.0,0.00201]
[1780062995978,53.83,73091.93,0.0,1e-05,0.0,0.00202]
[1780063001009,53.83,73084.92,0.0,1e-05,0.0,0.00199]
[1780063006046,53.83,73073.93,0.0,1e-05,0.0,0.00194]
[1780063011129,53.83,73076.13,0.0,1e-05,0.0,0.00195]
[1780063016164,53.83,73079.48,0.0,1e-05,0.0,0.00196]
[1780063021197,53.83,73077.65,0.0,1e-05,0.0,0.00195]
[1780063024345,53.83,73094.99,0.0,1e-05,0.0,0.00204]
[1780063030259,53.83,73081.26,0.0,1e-05,0.0,0.00197]
[1780063035296,53.83,73073.51,0.0,1e-05,0.0,0.00193]
[1780063040329,53.83,73076.07,0.0,1e-05,0.0,0.00195]
[1780063044486,53.83,73093.65,0.0,1e-05,0.0,0.00203]
[1780063050405,53.83,73096.56,0.0,1e-05,0.0,0.00204]
[1780063055440,53.83,73098.69,0.0,1e-05,0.0,0.00204]
[1780063060474,53.83,73096.17,0.0,1e-05,0.0,0.00202]
[1780063065511,53.83,73107.81,0.0,1e-05,0.0,0.00208]
[1780063070545,53.83,73108.63,0.0,1e-05,0.0,0.00208]
[1780063073567,53.83,73125.03,0.0,1e-05,0.0,0.00217]
[1780063078601,53.83,73125.9,0.0,1e-05,0.0,0.00217]
[1780063083637,53.83,73116.65,0.0,1e-05,0.0,0.00212]
[1780063088672,53.83,73114.27,0.0,1e-05,0.0,0.00211]
[1780063093739,53.83,73110.45,0.0,1e-05,0.0,0.00209]
[1780063098759,53.83,73096.61,0.0,1e-05,0.0,0.00203]
[1780063103794,53.83,73094.42,0.0,1e-05,0.0,0.00202]
[1780063108830,53.83,73092.37,0.0,1e-05,0.0,0.00201]
[1780063113863,53.83,73091.99,0.0,1e-05,0.0,0.00199]
[1780063118901,53.83,73083.59,0.0,1e-05,0.0,0.00195]
[1780063123936,53.83,73090.45,0.0,1e-05,0.0,0.00198]
[1780063128969,53.83,73090.84,0.0,1e-05,0.0,0.00198]
[1780063134005,53.83,73090.57,0.0,1e-05,0.0,0.00198]
[1780063140052,53.83,73089.29,0.0,1e-05,0.0,0.00197]
[1780063145202,53.83,73084.44,0.0,1e-05,0.0,0.00195]
[1780063151127,53.83,73087.06,0.0,1e-05,0.0,0.00196]
[1780063156162,53.83,73085.15,0.0,1e-05,0.0,0.00195]
[1780063161198,53.83,73078.76,0.0,1e-05,0.0,0.00193]
[1780063166251,53.83,73063.21,0.0,1e-05,0.0,0.00186]
[1780063170265,53.83,73038.5,0.0,1e-05,0.0,0.00175]
[1780063175413,53.83,73032.29,0.0,1e-05,0.0,0.00171]
[1780063181342,53.83,73030.7,0.0,1e-05,0.0,0.0017]
[1780063186380,53.83,73028.89,0.0,1e-05,0.0,0.00169]
[1780063191414,53.83,73029.15,0.0,1e-05,0.0,0.0017]
[1780063196449,53.83,73024.4,0.0,1e-05,0.0,0.00168]
[1780063200694,53.83,73041.65,0.0,1e-05,0.0,0.00175]
[1780063205708,53.83,73062.93,0.0,1e-05,0.0,0.00184]
[1780063208542,53.83,73043.62,0.0,1e-05,0.0,0.00176]
[1780063213577,53.83,73036.62,0.0,1e-05,0.0,0.00173]
[1780063218611,53.83,73038.85,0.0,1e-05,0.0,0.00174]
[1780063223645,53.83,73039.37,0.0,1e-05,0.0,0.00174]
[1780063227679,53.83,73068.87,0.0,1e-05,0.0,0.00186]
[1780063232715,53.83,73074.45,0.0,1e-05,0.0,0.00187]
[1780063237749,53.83,73073.23,0.0,1e-05,0.0,0.00187]
[1780063242785,53.83,73083.03,0.0,1e-05,0.0,0.00191]
[1780063247820,53.83,73092.9,0.0,1e-05,0.0,0.00196]
[1780063252855,53.83,73094.61,0.0,1e-05,0.0,0.00196]
[1780063257903,53.83,73094.7,0.0,1e-05,0.0,0.00196]
[1780063259911,53.83,73074.55,0.0,1e-05,0.0,0.00187]
[1780063262931,53.83,73058.6,0.0,1e-05,0.0,0.0018]
[1780063267972,53.83,73041.21,0.0,1e-05,0.0,0.00173]
[1780063273004,53.83,73025.67,0.0,1e-05,0.0,0.00167]
[1780063278038,53.83,73018.71,0.0,1e-05,0.0,0.00164]
[1780063283116,53.83,73033.99,0.0,1e-05,0.0,0.0017]
[1780063288122,53.83,73026.81,0.0,1e-05,0.0,0.00167]
[1780063293157,53.83,73018.3,0.0,1e-05,0.0,0.00162]
[1780063298189,53.83,73014.31,0.0,1e-05,0.0,0.00161]
[1780063303232,53.83,73015.7,0.0,1e-05,0.0,0.00161]
[1780063308266,53.83,73011.7,0.0,1e-05,0.0,0.0016]
[1780063313335,53.83,73010.18,0.0,1e-05,0.0,0.00159]
[1780063318346,53.83,73008.77,0.0,1e-05,0.0,0.00159]
[1780063323381,53.83,73001.62,0.0,1e-05,0.0,0.00156]
[1780063328416,53.83,73001.5,0.0,1e-05,0.0,0.00156]
[1780063333452,53.83,72998.86,0.0,1e-05,0.0,0.00155]
[1780063338487,53.83,72998.69,0.0,1e-05,0.0,0.00155]
[1780063343521,53.83,73003.74,0.0,1e-05,0.0,0.00157]
[1780063348556,53.83,73009.7,0.0,1e-05,0.0,0.00159]
[1780063352587,53.83,73036.04,0.0,1e-05,0.0,0.00168]
[1780063357628,53.83,73041.77,0.0,1e-05,0.0,0.0017]
[1780063362662,53.83,73050.05,0.0,1e-05,0.0,0.00174]
[1780063367695,53.83,73061.14,0.0,1e-05,0.0,0.00178]
[1780063372730,53.83,73060.7,0.0,1e-05,0.0,0.00178]
[1780063377764,53.83,73069.19,0.0,1e-05,0.0,0.00182]
[1780063382801,53.83,73062.7,0.0,1e-05,0.0,0.00179]
[1780063387835,53.83,73065.89,0.0,1e-05,0.0,0.0018]
[1780063390858,53.83,73082.19,0.0,1e-05,0.0,0.00187]
[1780063395893,53.83,73080.07,0.0,1e-05,0.0,0.00187]
[1780063400928,53.83,73069.7,0.0,1e-05,0.0,0.00182]
[1780063405964,53.83,73066.32,0.0,1e-05,0.0,0.00181]
[1780063410998,53.83,73060.62,0.0,1e-05,0.0,0.00177]
[1780063414019,53.83,73042.45,0.0,1e-05,0.0,0.00169]
[1780063419079,53.83,73040.72,0.0,1e-05,0.0,0.00168]
[1780063424115,53.83,73026.52,0.0,1e-05,0.0,0.00163]
[1780063429149,53.83,73024.56,0.0,1e-05,0.0,0.00162]
[1780063434185,53.83,73014.82,0.0,1e-05,0.0,0.00158]
[1780063439219,53.83,73017.79,0.0,1e-05,0.0,0.00159]
[1780063444255,53.83,73020.13,0.0,1e-05,0.0,0.0016]
[1780063449292,53.83,73040.4,0.0,1e-05,0.0,0.00168]
[1780063454328,53.83,73048.82,0.0,1e-05,0.0,0.00172]
[1780063459364,53.83,73053.4,0.0,1e-05,0.0,0.00173]
[1780063464399,53.83,73051.36,0.0,1e-05,0.0,0.00173]
[1780063469434,53.83,73064.23,0.0,1e-05,0.0,0.00178]
[1780063474472,53.83,73054.82,0.0,1e-05,0.0,0.00173]
[1780063479504,53.83,73050.89,0.0,1e-05,0.0,0.00171]
[1780063484538,53.83,73050.78,0.0,1e-05,0.0,0.00171]
[1780063489575,53.83,73057.44,0.0,1e-05,0.0,0.00174]
[1780063494608,53.83,73056.13,0.0,1e-05,0.0,0.00173]
[1780063500652,53.83,73055.58,0.0,1e-05,0.0,0.00173]
[1780063505717,53.83,73054.54,0.0,1e-05,0.0,0.00172]
[1780063510752,53.83,73054.75,0.0,1e-05,0.0,0.00173]
[1780063515786,53.83,73047.75,0.0,1e-05,0.0,0.0017]
[1780063520840,53.83,73045.95,0.0,1e-05,0.0,0.00169]
[1780063522838,53.83,73025.44,0.0,1e-05,0.0,0.00161]
[1780063528018,53.83,73034.52,0.0,1e-05,0.0,0.00164]
[1780063533915,53.83,73039.37,0.0,1e-05,0.0,0.00165]
[1780063538949,53.83,73039.85,0.0,1e-05,0.0,0.00165]
[1780063543986,53.83,73036.31,0.0,1e-05,0.0,0.00164]
[1780063549020,53.83,73035.9,0.0,1e-05,0.0,0.00163]
[1780063552054,53.83,73019.52,0.0,1e-05,0.0,0.00157]
[1780063554056,53.83,73002.26,0.0,1e-05,0.0,0.00151]
[1780063559097,53.83,72990.63,0.0,1e-05,0.0,0.00147]
[1780063564134,53.83,72987.98,0.0,1e-05,0.0,0.00146]
[1780063569166,53.83,72982.72,0.0,1e-05,0.0,0.00144]
[1780063574200,53.83,72974.49,0.0,1e-05,0.0,0.00141]
[1780063579242,53.83,72970.78,0.0,1e-05,0.0,0.0014]
[1780063584285,53.83,72955.27,0.0,1e-05,0.0,0.00135]
[1780063589323,53.83,72945.74,0.0,1e-05,0.0,0.00131]
[1780063594353,53.83,72945.25,0.0,1e-05,0.0,0.0013]
[1780063599392,53.83,72941.92,0.0,1e-05,0.0,0.00129]
[1780063604426,53.83,72933.96,0.0,1e-05,0.0,0.00127]
[1780063608451,53.83,72914.75,0.0,1e-05,0.0,0.00121]
[1780063613488,53.83,72926.4,0.0,1e-05,0.0,0.00124]
[1780063618664,53.83,72933.77,0.0,1e-05,0.0,0.00127]
[1780063624566,53.83,72935.85,0.0,1e-05,0.0,0.00127]
[1780063627586,53.83,72910.66,0.0,1e-05,0.0,0.0012]
[1780063632625,53.83,72900.64,0.0,1e-05,0.0,0.00117]
[1780063636654,53.83,72918.0,0.0,1e-05,0.0,0.00122]
[1780063641687,53.83,72916.13,0.0,1e-05,0.0,0.00121]
[1780063646728,53.83,72900.24,0.0,1e-05,0.0,0.00117]
[1780063651757,53.83,72898.59,0.0,1e-05,0.0,0.00115]
[1780063656792,53.83,72900.19,0.0,1e-05,0.0,0.00115]
[1780063661829,53.83,72892.81,0.0,1e-05,0.0,0.00113]
[1780063666866,53.83,72886.13,0.0,1e-05,0.0,0.00112]
[1780063671902,53.83,72885.04,0.0,1e-05,0.0,0.00111]
[1780063676940,53.83,72889.5,0.0,1e-05,0.0,0.00112]
[1780063681976,53.83,72887.37,0.0,1e-05,0.0,0.00112]
[1780063687010,53.83,72898.6,0.0,1e-05,0.0,0.00115]
[1780063692046,53.83,72894.78,0.0,1e-05,0.0,0.00114]
[1780063697080,53.83,72888.64,0.0,1e-05,0.0,0.00112]
[1780063701121,53.83,72869.73,0.0,1e-05,0.0,0.00107]
[1780063706153,53.83,72861.46,0.0,1e-05,0.0,0.00105]
[1780063711184,53.83,72856.13,0.0,1e-05,0.0,0.00103]
[1780063716220,53.83,72848.15,0.0,1e-05,0.0,0.00101]
[1780063721283,53.83,72852.01,0.0,1e-05,0.0,0.00102]
[1780063726295,53.83,72850.43,0.0,1e-05,0.0,0.00101]
[1780063731338,53.83,72811.12,0.0,1e-05,0.0,0.00092]
[1780063733345,53.83,72794.62,0.0,1e-05,0.0,0.00088]
[1780063736375,53.83,72813.79,0.0,1e-05,0.0,0.00092]
[1780063741409,53.83,72799.33,0.0,1e-05,0.0,0.00089]
[1780063743455,53.83,72825.84,0.0,1e-05,0.0,0.00095]
[1780063748461,53.83,72824.72,0.0,1e-05,0.0,0.00095]
[1780063753497,53.83,72844.43,0.0,1e-05,0.0,0.001]
[1780063757532,53.83,72864.33,0.0,1e-05,0.0,0.00105]
[1780063761559,53.83,72880.68,0.0,1e-05,0.0,0.00109]
[1780063766597,53.83,72881.93,0.0,1e-05,0.0,0.00109]
[1780063771632,53.83,72874.86,0.0,1e-05,0.0,0.00107]
[1780063776669,53.83,72879.1,0.0,1e-05,0.0,0.00108]
[1780063781704,53.83,72877.88,0.0,1e-05,0.0,0.00107]
[1780063786737,53.83,72877.41,0.0,1e-05,0.0,0.00107]
[1780063791772,53.83,72872.69,0.0,1e-05,0.0,0.00106]
[1780063796807,53.83,72867.3,0.0,1e-05,0.0,0.00105]
[1780063801843,53.83,72845.98,0.0,1e-05,0.0,0.00099]
[1780063802850,53.83,72826.45,0.0,1e-05,0.0,0.00094]
[1780063807887,53.83,72818.19,0.0,1e-05,0.0,0.00093]
[1780063810097,53.83,72834.62,0.0,1e-05,0.0,0.00096]
[1780063815948,53.83,72839.14,0.0,1e-05,0.0,0.00098]
[1780063817963,53.83,72859.41,0.0,1e-05,0.0,0.00103]
[1780063823001,53.83,72866.11,0.0,1e-05,0.0,0.00104]
[1780063829044,53.83,72868.99,0.0,1e-05,0.0,0.00105]
[1780063834080,53.83,72876.44,0.0,1e-05,0.0,0.00106]
[1780063839117,53.83,72877.62,0.0,1e-05,0.0,0.00106]
[1780063844157,53.83,72866.39,0.0,1e-05,0.0,0.00103]
[1780063849195,53.83,72865.82,0.0,1e-05,0.0,0.00103]
[1780063854230,53.83,72859.37,0.0,1e-05,0.0,0.00102]
[1780063859264,53.83,72850.87,0.0,1e-05,0.0,0.00099]
[1780063864315,53.83,72878.78,0.0,1e-05,0.0,0.00107]
[1780063865313,53.83,72859.63,0.0,1e-05,0.0,0.00102]
[1780063870555,53.83,72860.04,0.0,1e-05,0.0,0.00102]
[1780063876389,53.83,72862.39,0.0,1e-05,0.0,0.00102]
[1780063881424,53.83,72856.94,0.0,1e-05,0.0,0.00101]
[1780063886459,53.83,72861.54,0.0,1e-05,0.0,0.00102]
[1780063891494,53.83,72873.17,0.0,1e-05,0.0,0.00104]
[1780063896533,53.83,72864.89,0.0,1e-05,0.0,0.00102]
[1780063901580,53.83,72854.49,0.0,1e-05,0.0,0.00099]
[1780063906623,53.83,72857.68,0.0,1e-05,0.0,0.001]
[1780063911656,53.83,72864.37,0.0,1e-05,0.0,0.00102]
[1780063916692,53.83,72870.58,0.0,1e-05,0.0,0.00103]
[1780063921734,53.83,72879.04,0.0,1e-05,0.0,0.00106]
[1780063926762,53.83,72880.18,0.0,1e-05,0.0,0.00106]
[1780063930790,53.83,72855.68,0.0,1e-05,0.0,0.001]
[1780063935825,53.83,72846.69,0.0,1e-05,0.0,0.00098]
[1780063941055,53.83,72854.52,0.0,1e-05,0.0,0.00099]
[1780063946901,53.83,72866.94,0.0,1e-05,0.0,0.00103]
[1780063951938,53.83,72882.11,0.0,1e-05,0.0,0.00105]
[1780063955966,53.83,72907.05,0.0,1e-05,0.0,0.00112]
[1780063961197,53.83,72913.89,0.0,1e-05,0.0,0.00114]
[1780063967043,53.83,72918.74,0.0,1e-05,0.0,0.00115]
[1780063972079,53.83,72916.02,0.0,1e-05,0.0,0.00115]
[1780063977114,53.83,72913.49,0.0,1e-05,0.0,0.00114]
[1780063982151,53.83,72909.95,0.0,1e-05,0.0,0.00113]
[1780063987189,53.83,72906.28,0.0,1e-05,0.0,0.00112]
[1780063992223,53.83,72910.63,0.0,1e-05,0.0,0.00113]
[1780063997260,53.83,72922.97,0.0,1e-05,0.0,0.00117]
[1780064002300,53.83,72911.69,0.0,1e-05,0.0,0.00113]
[1780064007335,53.83,72903.61,0.0,1e-05,0.0,0.00111]
[1780064012364,53.83,72899.74,0.0,1e-05,0.0,0.00109]
[1780064017401,53.83,72898.84,0.0,1e-05,0.0,0.00109]
[1780064022434,53.83,72895.91,0.0,1e-05,0.0,0.00108]
[1780064027469,53.83,72899.01,0.0,1e-05,0.0,0.00109]
[1780064032519,53.83,72903.86,0.0,1e-05,0.0,0.0011]
[1780064037554,53.83,72901.78,0.0,1e-05,0.0,0.0011]
[1780064042599,53.83,72903.97,0.0,1e-05,0.0,0.0011]
[1780064047633,53.83,72913.7,0.0,1e-05,0.0,0.00113]
[1780064052668,53.83,72912.89,0.0,1e-05,0.0,0.00113]
[1780064057704,53.83,72910.26,0.0,1e-05,0.0,0.00112]
[1780064062740,53.83,72903.84,0.0,1e-05,0.0,0.0011]
[1780064067773,53.83,72894.14,0.0,1e-05,0.0,0.00108]
[1780064072808,53.83,72898.31,0.0,1e-05,0.0,0.00108]
[1780064077846,53.83,72905.26,0.0,1e-05,0.0,0.0011]
[1780064082882,53.83,72899.31,0.0,1e-05,0.0,0.00108]
[1780064087916,53.83,72901.04,0.0,1e-05,0.0,0.00108]
[1780064092953,53.83,72908.6,0.0,1e-05,0.0,0.0011]
[1780064097986,53.83,72905.13,0.0,1e-05,0.0,0.0011]
[1780064103029,53.83,72904.5,0.0,1e-05,0.0,0.00109]
[1780064108083,53.83,72898.06,0.0,1e-05,0.0,0.00108]
[1780064112300,53.83,72924.62,0.0,1e-05,0.0,0.00115]
[1780064115117,53.83,72945.01,0.0,1e-05,0.0,0.00121]
[1780064120149,53.83,72957.96,0.0,1e-05,0.0,0.00125]
[1780064125187,53.83,72933.41,0.0,1e-05,0.0,0.00117]
[1780064130222,53.83,72931.25,0.0,1e-05,0.0,0.00117]
[1780064134258,53.83,72917.74,0.0,1e-05,0.0,0.00112]
[1780064139290,53.83,72925.59,0.0,1e-05,0.0,0.00114]
[1780064144333,53.83,72928.28,0.0,1e-05,0.0,0.00115]
[1780064149361,53.83,72940.84,0.0,1e-05,0.0,0.00118]
[1780064154395,53.83,72937.21,0.0,1e-05,0.0,0.00117]
[1780064159430,53.83,72934.94,0.0,1e-05,0.0,0.00117]
[1780064164465,53.83,72934.92,0.0,1e-05,0.0,0.00117]
[1780064169500,53.83,72926.35,0.0,1e-05,0.0,0.00114]
[1780064174539,53.83,72916.93,0.0,1e-05,0.0,0.00112]
[1780064179570,53.83,72906.39,0.0,1e-05,0.0,0.00109]
[1780064184609,53.83,72906.38,0.0,1e-05,0.0,0.00109]
[1780064189641,53.83,72901.46,0.0,1e-05,0.0,0.00108]
[1780064194676,53.83,72896.04,0.0,1e-05,0.0,0.00105]
[1780064199711,53.83,72894.09,0.0,1e-05,0.0,0.00105]
[1780064204746,53.83,72896.81,0.0,1e-05,0.0,0.00105]
[1780064209782,53.83,72898.74,0.0,1e-05,0.0,0.00106]
[1780064214816,53.83,72894.24,0.0,1e-05,0.0,0.00105]
[1780064219851,53.83,72893.09,0.0,1e-05,0.0,0.00104]
[1780064223080,53.83,72858.85,0.0,1e-05,0.0,0.00096]
[1780064225949,53.83,72835.82,0.0,1e-05,0.0,0.00091]
[1780064231056,53.83,72813.5,0.0,1e-05,0.0,0.00086]
[1780064237061,53.83,72822.18,0.0,1e-05,0.0,0.00087]
[1780064242099,53.83,72843.28,0.0,1e-05,0.0,0.00092]
[1780064246126,53.83,72865.02,0.0,1e-05,0.0,0.00097]
[1780064251161,53.83,72887.17,0.0,1e-05,0.0,0.00102]
[1780064254188,53.83,72868.93,0.0,1e-05,0.0,0.00097]
[1780064257206,53.83,72851.58,0.0,1e-05,0.0,0.00093]
[1780064262251,53.83,72827.35,0.0,1e-05,0.0,0.00088]
[1780064267288,53.83,72817.88,0.0,1e-05,0.0,0.00086]
[1780064272323,53.83,72813.51,0.0,1e-05,0.0,0.00085]
[1780064277363,53.83,72812.02,0.0,1e-05,0.0,0.00084]
[1780064280405,53.83,72791.4,0.0,1e-05,0.0,0.0008]
[1780064285440,53.83,72793.1,0.0,1e-05,0.0,0.00081]
[1780064289479,53.83,72771.91,0.0,1e-05,0.0,0.00076]
[1780064294513,53.83,72774.56,0.0,1e-05,0.0,0.00077]
[1780064299560,53.83,72769.73,0.0,1e-05,0.0,0.00076]
[1780064303787,53.83,72796.12,0.0,1e-05,0.0,0.00081]
[1780064309620,53.83,72797.41,0.0,1e-05,0.0,0.00081]
[1780064311636,53.83,72786.9,0.0,1e-05,0.0,0.00079]
[1780064316671,53.83,72792.84,0.0,1e-05,0.0,0.0008]
[1780064320698,53.83,72773.08,0.0,1e-05,0.0,0.00076]
[1780064323929,53.83,72791.97,0.0,1e-05,0.0,0.0008]
[1780064329761,53.83,72779.04,0.0,1e-05,0.0,0.00077]
[1780064334798,53.83,72775.63,0.0,1e-05,0.0,0.00076]
[1780064339831,53.83,72778.73,0.0,1e-05,0.0,0.00077]
[1780064342853,53.83,72761.37,0.0,0.0,0.0,0.00074]
[1780064345874,53.83,72738.89,0.0,0.0,0.0,0.0007]
[1780064350910,53.83,72741.61,0.0,0.0,0.0,0.0007]
[1780064354164,53.83,72687.58,0.0,0.0,0.0,0.00061]
[1780064356988,53.83,72664.99,0.0,0.0,0.0,0.00058]
[1780064362017,53.83,72646.5,0.0,0.0,0.0,0.00055]
[1780064364032,53.83,72666.27,0.0,0.0,0.0,0.00058]
[1780064369083,53.83,72661.58,0.0,0.0,0.0,0.00057]
[1780064374321,53.83,72669.52,0.0,0.0,0.0,0.00058]
[1780064380180,53.83,72663.65,0.0,0.0,0.0,0.00057]
[1780064382201,53.83,72682.66,0.0,0.0,0.0,0.0006]
[1780064387236,53.83,72691.66,0.0,0.0,0.0,0.00061]
[1780064391268,53.83,72712.43,0.0,0.0,0.0,0.00064]
[1780064396314,53.83,72712.22,0.0,0.0,0.0,0.00064]
[1780064399323,53.83,72691.08,0.0,0.0,0.0,0.00061]
[1780064404383,53.83,72702.39,0.0,0.0,0.0,0.00063]
[1780064409407,53.83,72693.92,0.0,0.0,0.0,0.00061]
[1780064411421,53.83,72711.3,0.0,0.0,0.0,0.00064]
[1780064416466,53.83,72699.74,0.0,0.0,0.0,0.00062]
[1780064421496,53.83,72714.73,0.0,0.0,0.0,0.00065]
[1780064426535,53.83,72719.99,0.0,0.0,0.0,0.00066]
[1780064429554,53.83,72741.82,0.0,0.0,0.0,0.00069]
[1780064434600,53.83,72745.45,0.0,0.0,0.0,0.00069]
[1780064439623,53.83,72749.08,0.0,0.0,0.0,0.0007]
[1780064444855,53.83,72740.78,0.0,0.0,0.0,0.00069]
[1780064450702,53.83,72749.89,0.0,0.0,0.0,0.0007]
[1780064455758,53.83,72740.56,0.0,0.0,0.0,0.00069]
[1780064457759,53.83,72712.44,0.0,0.0,0.0,0.00064]
[1780064462792,53.83,72696.68,0.0,0.0,0.0,0.00061]
[1780064467829,53.83,72684.12,0.0,0.0,0.0,0.00059]
[1780064472872,53.83,72684.77,0.0,0.0,0.0,0.00059]
[1780064475079,53.83,72725.62,0.0,0.0,0.0,0.00066]
[1780064480926,53.83,72731.31,0.0,0.0,0.0,0.00067]
[1780064484966,53.83,72710.9,0.0,0.0,0.0,0.00064]
[1780064490009,53.83,72709.44,0.0,0.0,0.0,0.00063]
[1780064495219,53.83,72712.11,0.0,0.0,0.0,0.00063]
[1780064501091,53.83,72718.56,0.0,0.0,0.0,0.00064]
[1780064506122,53.83,72728.79,0.0,0.0,0.0,0.00066]
[1780064511154,53.83,72725.08,0.0,0.0,0.0,0.00065]
[1780064516188,53.83,72714.28,0.0,0.0,0.0,0.00063]
[1780064521225,53.83,72717.38,0.0,0.0,0.0,0.00064]
[1780064526268,53.83,72702.85,0.0,0.0,0.0,0.00062]
[1780064531295,53.83,72712.08,0.0,0.0,0.0,0.00063]
[1780064536327,53.83,72714.68,0.0,0.0,0.0,0.00064]
[1780064540357,53.83,72733.28,0.0,0.0,0.0,0.00067]
[1780064543379,53.83,72716.8,0.0,0.0,0.0,0.00064]
[1780064547409,53.83,72695.25,0.0,0.0,0.0,0.0006]
[1780064551438,53.83,72682.68,0.0,0.0,0.0,0.00058]
[1780064556473,53.83,72682.16,0.0,0.0,0.0,0.00058]
[1780064561509,53.83,72694.17,0.0,0.0,0.0,0.0006]
[1780064566543,53.83,72681.61,0.0,0.0,0.0,0.00058]
[1780064571582,53.83,72690.63,0.0,0.0,0.0,0.00059]
[1780064576613,53.83,72689.25,0.0,0.0,0.0,0.00059]
[1780064581648,53.83,72683.06,0.0,0.0,0.0,0.00058]
[1780064586687,53.83,72678.75,0.0,0.0,0.0,0.00057]
[1780064591721,53.83,72691.92,0.0,0.0,0.0,0.00059]
[1780064596756,53.83,72697.47,0.0,0.0,0.0,0.0006]
[1780064601792,53.83,72690.4,0.0,0.0,0.0,0.00059]
[1780064606836,53.83,72685.86,0.0,0.0,0.0,0.00058]
[1780064611875,53.83,72680.17,0.0,0.0,0.0,0.00057]
[1780064616906,53.83,72671.5,0.0,0.0,0.0,0.00056]
[1780064621940,53.83,72679.83,0.0,0.0,0.0,0.00057]
[1780064624966,53.83,72645.28,0.0,0.0,0.0,0.00052]
[1780064629008,53.83,72618.66,0.0,0.0,0.0,0.00049]
[1780064631027,53.83,72638.92,0.0,0.0,0.0,0.00051]
[1780064636261,53.83,72643.78,0.0,0.0,0.0,0.00052]
[1780064642092,53.83,72633.37,0.0,0.0,0.0,0.00051]
[1780064647127,53.83,72622.83,0.0,0.0,0.0,0.00049]
[1780064652164,53.83,72616.45,0.0,0.0,0.0,0.00048]
[1780064657201,53.83,72616.65,0.0,0.0,0.0,0.00048]
[1780064659216,53.83,72636.45,0.0,0.0,0.0,0.00051]
[1780064664251,53.83,72634.83,0.0,0.0,0.0,0.00051]
[1780064669285,53.83,72630.83,0.0,0.0,0.0,0.0005]
[1780064671313,53.83,72620.65,0.0,0.0,0.0,0.00048]
[1780064676544,53.83,72630.39,0.0,0.0,0.0,0.0005]
[1780064682380,53.83,72616.19,0.0,0.0,0.0,0.00048]
[1780064687411,53.83,72611.39,0.0,0.0,0.0,0.00047]
[1780064692447,53.83,72611.17,0.0,0.0,0.0,0.00047]
[1780064697485,53.83,72608.14,0.0,0.0,0.0,0.00047]
[1780064700518,53.83,72581.42,0.0,0.0,0.0,0.00044]
[1780064705540,53.83,72587.57,0.0,0.0,0.0,0.00044]
[1780064710579,53.83,72576.87,0.0,0.0,0.0,0.00043]
[1780064715612,53.83,72574.21,0.0,0.0,0.0,0.00043]
[1780064719642,53.83,72552.87,0.0,0.0,0.0,0.00041]
[1780064724726,53.83,72546.65,0.0,0.0,0.0,0.0004]
[1780064729758,53.83,72552.17,0.0,0.0,0.0,0.0004]
[1780064733790,53.83,72540.68,0.0,0.0,0.0,0.00039]
[1780064738823,53.83,72549.65,0.0,0.0,0.0,0.0004]
[1780064743872,53.83,72548.2,0.0,0.0,0.0,0.0004]
[1780064748900,53.83,72572.09,0.0,0.0,0.0,0.00042]
[1780064751937,53.83,72594.08,0.0,0.0,0.0,0.00045]
[1780064756980,53.83,72590.14,0.0,0.0,0.0,0.00044]
[1780064760002,53.83,72565.7,0.0,0.0,0.0,0.00042]
[1780064765050,53.83,72561.54,0.0,0.0,0.0,0.00041]
[1780064767071,53.83,72543.77,0.0,0.0,0.0,0.00039]
[1780064769078,53.83,72523.67,0.0,0.0,0.0,0.00037]
[1780064772120,53.83,72493.06,0.0,0.0,0.0,0.00034]
[1780064773131,53.83,72458.27,0.0,0.0,0.0,0.00031]
[1780064778177,53.83,72466.13,0.0,0.0,0.0,0.00032]
[1780064781223,53.83,72444.08,0.0,0.0,0.0,0.0003]
[1780064782242,53.83,72421.35,0.0,0.0,0.0,0.00028]
[1780064787252,53.83,72432.57,0.0,0.0,0.0,0.00029]
[1780064792327,53.83,72447.94,0.0,0.0,0.0,0.0003]
[1780064793331,53.83,72470.96,0.0,0.0,0.0,0.00032]
[1780064795334,53.83,72495.01,0.0,0.0,0.0,0.00034]
[1780064799381,53.83,72468.54,0.0,0.0,0.0,0.00032]
[1780064804425,53.83,72474.1,0.0,0.0,0.0,0.00032]
[1780064809481,53.83,72449.73,0.0,0.0,0.0,0.0003]
[1780064814516,53.83,72446.5,0.0,0.0,0.0,0.0003]
[1780064819552,53.83,72453.96,0.0,0.0,0.0,0.00031]
[1780064824588,53.83,72426.94,0.0,0.0,0.0,0.00028]
[1780064829626,53.83,72433.47,0.0,0.0,0.0,0.00029]
[1780064834654,53.83,72435.61,0.0,0.0,0.0,0.00029]
[1780064839696,53.83,72424.26,0.0,0.0,0.0,0.00028]
[1780064843724,53.83,72450.87,0.0,0.0,0.0,0.0003]
[1780064845740,53.83,72473.25,0.0,0.0,0.0,0.00032]
[1780064849767,53.83,72495.85,0.0,0.0,0.0,0.00034]
[1780064854811,53.83,72489.06,0.0,0.0,0.0,0.00033]
[1780064859842,53.83,72500.32,0.0,0.0,0.0,0.00034]
[1780064864884,53.83,72508.61,0.0,0.0,0.0,0.00035]
[1780064869920,53.83,72506.95,0.0,0.0,0.0,0.00035]
[1780064874954,53.83,72500.26,0.0,0.0,0.0,0.00034]
[1780064879989,53.83,72497.53,0.0,0.0,0.0,0.00034]
[1780064885032,53.83,72515.79,0.0,0.0,0.0,0.00036]
[1780064888317,53.83,72535.38,0.0,0.0,0.0,0.00038]
[1780064894092,53.83,72525.87,0.0,0.0,0.0,0.00037]
[1780064897125,53.83,72543.24,0.0,0.0,0.0,0.00038]
[1780064900143,53.83,72560.48,0.0,0.0,0.0,0.0004]
[1780064905180,53.83,72557.64,0.0,0.0,0.0,0.0004]
[1780064910220,53.83,72563.87,0.0,0.0,0.0,0.0004]
[1780064915250,53.83,72570.39,0.0,0.0,0.0,0.00041]
[1780064920289,53.83,72595.44,0.0,0.0,0.0,0.00043]
[1780064925323,53.83,72591.39,0.0,0.0,0.0,0.00043]
[1780064930359,53.83,72591.65,0.0,0.0,0.0,0.00043]
[1780064935397,53.83,72594.78,0.0,0.0,0.0,0.00043]
[1780064940429,53.83,72595.31,0.0,0.0,0.0,0.00043]
[1780064945465,53.83,72596.98,0.0,0.0,0.0,0.00044]
[1780064950501,53.83,72597.08,0.0,0.0,0.0,0.00044]
[1780064953522,53.83,72576.66,0.0,0.0,0.0,0.00041]
[1780064956544,53.83,72595.72,0.0,0.0,0.0,0.00044]
[1780064959567,53.83,72613.2,0.0,0.0,0.0,0.00046]
[1780064964599,53.83,72622.62,0.0,0.0,0.0,0.00047]
[1780064969641,53.83,72614.96,0.0,0.0,0.0,0.00046]
[1780064974670,53.83,72636.76,0.0,0.0,0.0,0.00048]
[1780064979717,53.83,72639.42,0.0,0.0,0.0,0.00048]
[1780064984751,53.83,72632.88,0.0,0.0,0.0,0.00047]
[1780064989782,53.83,72624.94,0.0,0.0,0.0,0.00046]
[1780064994817,53.83,72629.71,0.0,0.0,0.0,0.00047]
[1780064999853,53.83,72619.98,0.0,0.0,0.0,0.00046]
[1780065003885,53.83,72647.86,0.0,0.0,0.0,0.00049]
[1780065009192,53.83,72651.46,0.0,0.0,0.0,0.0005]
[1780065013961,53.83,72634.27,0.0,0.0,0.0,0.00048]
[1780065019265,53.83,72637.0,0.0,0.0,0.0,0.00048]
[1780065025041,53.83,72644.62,0.0,0.0,0.0,0.00049]
[1780065030088,53.83,72650.97,0.0,0.0,0.0,0.0005]
[1780065035111,53.83,72647.56,0.0,0.0,0.0,0.00049]
[1780065039408,53.83,72627.03,0.0,0.0,0.0,0.00046]
[1780065045183,53.83,72640.16,0.0,0.0,0.0,0.00048]
[1780065050219,53.83,72635.7,0.0,0.0,0.0,0.00047]
[1780065055256,53.83,72637.71,0.0,0.0,0.0,0.00048]
[1780065060289,53.83,72635.78,0.0,0.0,0.0,0.00047]
[1780065065326,53.83,72622.3,0.0,0.0,0.0,0.00046]
[1780065070360,53.83,72623.03,0.0,0.0,0.0,0.00046]
[1780065075397,53.83,72619.86,0.0,0.0,0.0,0.00045]
[1780065078418,53.83,72600.96,0.0,0.0,0.0,0.00043]
[1780065082450,53.83,72575.85,0.0,0.0,0.0,0.0004]
[1780065086481,53.83,72555.9,0.0,0.0,0.0,0.00038]
[1780065091512,53.83,72550.75,0.0,0.0,0.0,0.00037]
[1780065096544,53.83,72557.51,0.0,0.0,0.0,0.00038]
[1780065101579,53.83,72557.81,0.0,0.0,0.0,0.00038]
[1780065105617,53.83,72579.97,0.0,0.0,0.0,0.0004]
[1780065110660,53.83,72582.34,0.0,0.0,0.0,0.00041]
[1780065115699,53.83,72566.81,0.0,0.0,0.0,0.00039]
[1780065117714,53.83,72584.22,0.0,0.0,0.0,0.00041]
[1780065122746,53.83,72586.07,0.0,0.0,0.0,0.00041]
[1780065127779,53.83,72585.39,0.0,0.0,0.0,0.00041]
[1780065129795,53.83,72602.97,0.0,0.0,0.0,0.00043]
[1780065134831,53.83,72613.48,0.0,0.0,0.0,0.00044]
[1780065139869,53.83,72633.51,0.0,0.0,0.0,0.00047]
[1780065144903,53.83,72639.33,0.0,0.0,0.0,0.00047]
[1780065149938,53.83,72649.44,0.0,0.0,0.0,0.00049]
[1780065154979,53.83,72649.15,0.0,0.0,0.0,0.00048]
[1780065160293,53.83,72630.28,0.0,0.0,0.0,0.00046]
[1780065166058,53.83,72640.78,0.0,0.0,0.0,0.00047]
[1780065170383,53.83,72616.53,0.0,0.0,0.0,0.00044]
[1780065176187,53.83,72624.53,0.0,0.0,0.0,0.00045]
[1780065181220,53.83,72626.88,0.0,0.0,0.0,0.00045]
[1780065186254,53.83,72626.83,0.0,0.0,0.0,0.00045]
[1780065191289,53.83,72625.96,0.0,0.0,0.0,0.00045]
[1780065196325,53.83,72621.8,0.0,0.0,0.0,0.00045]
[1780065201359,53.83,72622.69,0.0,0.0,0.0,0.00045]
[1780065206396,53.83,72641.35,0.0,0.0,0.0,0.00047]
[1780065208411,53.83,72658.82,0.0,0.0,0.0,0.00049]
[1780065213446,53.83,72657.86,0.0,0.0,0.0,0.00049]
[1780065218482,53.83,72667.87,0.0,0.0,0.0,0.0005]
[1780065223517,53.83,72669.58,0.0,0.0,0.0,0.0005]
[1780065227565,53.83,72686.48,0.0,0.0,0.0,0.00052]
[1780065232601,53.83,72692.42,0.0,0.0,0.0,0.00053]
[1780065236628,53.83,72673.04,0.0,0.0,0.0,0.00051]
[1780065241666,53.83,72670.02,0.0,0.0,0.0,0.0005]
[1780065246702,53.83,72685.1,0.0,0.0,0.0,0.00052]
[1780065250965,53.83,72703.01,0.0,0.0,0.0,0.00055]
[1780065256772,53.83,72706.28,0.0,0.0,0.0,0.00055]
[1780065259798,53.83,72729.75,0.0,0.0,0.0,0.00059]
[1780065261072,53.83,72767.97,0.0,0.0,0.0,0.00065]
[1780065266873,53.83,72764.07,0.0,0.0,0.0,0.00064]
[1780065271892,53.83,72760.87,0.0,0.0,0.0,0.00063]
[1780065276928,53.83,72742.62,0.0,0.0,0.0,0.0006]
[1780065281967,53.83,72753.18,0.0,0.0,0.0,0.00062]
[1780065287002,53.83,72757.87,0.0,0.0,0.0,0.00062]
[1780065291041,53.83,72733.44,0.0,0.0,0.0,0.00059]
[1780065294064,53.83,72712.99,0.0,0.0,0.0,0.00056]
[1780065299099,53.83,72721.1,0.0,0.0,0.0,0.00057]
[1780065304138,53.83,72730.67,0.0,0.0,0.0,0.00058]
[1780065309183,53.83,72744.43,0.0,0.0,0.0,0.0006]
[1780065314215,53.83,72752.5,0.0,0.0,0.0,0.00061]
[1780065319250,53.83,72757.99,0.0,0.0,0.0,0.00062]
[1780065324288,53.83,72761.35,0.0,0.0,0.0,0.00063]
[1780065327308,53.83,72741.48,0.0,0.0,0.0,0.0006]
[1780065332343,53.83,72734.95,0.0,0.0,0.0,0.00058]
[1780065337378,53.83,72745.16,0.0,0.0,0.0,0.0006]
[1780065342416,53.83,72749.95,0.0,0.0,0.0,0.0006]
[1780065347450,53.83,72745.47,0.0,0.0,0.0,0.0006]
[1780065352488,53.83,72735.5,0.0,0.0,0.0,0.00058]
[1780065357522,53.83,72740.06,0.0,0.0,0.0,0.00059]
[1780065361809,53.83,72723.05,0.0,0.0,0.0,0.00056]
[1780065363866,53.83,72703.57,0.0,0.0,0.0,0.00054]
[1780065368883,53.83,72701.14,0.0,0.0,0.0,0.00053]
[1780065373929,53.83,72697.16,0.0,0.0,0.0,0.00053]
[1780065378965,53.83,72694.02,0.0,0.0,0.0,0.00052]
[1780065383999,53.83,72705.9,0.0,0.0,0.0,0.00054]
[1780065389033,53.83,72715.77,0.0,0.0,0.0,0.00055]
[1780065391051,53.83,72706.35,0.0,0.0,0.0,0.00053]
[1780065396089,53.83,72691.06,0.0,0.0,0.0,0.00051]
[1780065401119,53.83,72689.36,0.0,0.0,0.0,0.00051]
[1780065403136,53.83,72707.75,0.0,0.0,0.0,0.00054]
[1780065408168,53.83,72696.04,0.0,0.0,0.0,0.00052]
[1780065413204,53.83,72695.01,0.0,0.0,0.0,0.00052]
[1780065418241,53.83,72698.29,0.0,0.0,0.0,0.00052]
[1780065423291,53.83,72701.59,0.0,0.0,0.0,0.00053]
[1780065428320,53.83,72702.32,0.0,0.0,0.0,0.00053]
[1780065433356,53.83,72704.38,0.0,0.0,0.0,0.00053]
[1780065438393,53.83,72705.79,0.0,0.0,0.0,0.00053]
[1780065443426,53.83,72715.19,0.0,0.0,0.0,0.00055]
[1780065448465,53.83,72707.06,0.0,0.0,0.0,0.00054]
[1780065453496,53.83,72706.48,0.0,0.0,0.0,0.00053]
[1780065458532,53.83,72717.01,0.0,0.0,0.0,0.00054]
[1780065463566,53.83,72710.66,0.0,0.0,0.0,0.00054]
[1780065468601,53.83,72702.78,0.0,0.0,0.0,0.00052]
[1780065473644,53.83,72686.97,0.0,0.0,0.0,0.0005]
[1780065476661,53.83,72667.12,0.0,0.0,0.0,0.00048]
[1780065477670,53.83,72650.17,0.0,0.0,0.0,0.00046]
[1780065480687,53.83,72615.46,0.0,0.0,0.0,0.00042]
[1780065485724,53.83,72618.1,0.0,0.0,0.0,0.00042]
[1780065490761,53.83,72618.38,0.0,0.0,0.0,0.00042]
[1780065495798,53.83,72623.47,0.0,0.0,0.0,0.00043]
[1780065500834,53.83,72627.13,0.0,0.0,0.0,0.00043]
[1780065504865,53.83,72644.92,0.0,0.0,0.0,0.00045]
[1780065506880,53.83,72666.1,0.0,0.0,0.0,0.00048]
[1780065511916,53.83,72667.95,0.0,0.0,0.0,0.00047]
[1780065514940,53.83,72651.05,0.0,0.0,0.0,0.00045]
[1780065519975,53.83,72647.9,0.0,0.0,0.0,0.00045]
[1780065525013,53.83,72648.43,0.0,0.0,0.0,0.00045]
[1780065530050,53.83,72648.52,0.0,0.0,0.0,0.00045]
[1780065535083,53.83,72647.22,0.0,0.0,0.0,0.00045]
[1780065540117,53.83,72646.53,0.0,0.0,0.0,0.00045]
[1780065543139,53.83,72617.1,0.0,0.0,0.0,0.00041]
[1780065548174,53.83,72605.12,0.0,0.0,0.0,0.0004]
[1780065553211,53.83,72603.21,0.0,0.0,0.0,0.0004]
[1780065558250,53.83,72615.61,0.0,0.0,0.0,0.00041]
[1780065563280,53.83,72613.42,0.0,0.0,0.0,0.00041]
[1780065568315,53.83,72615.95,0.0,0.0,0.0,0.00041]
[1780065573353,53.83,72604.49,0.0,0.0,0.0,0.0004]
[1780065578384,53.83,72600.46,0.0,0.0,0.0,0.00039]
[1780065583420,53.83,72602.45,0.0,0.0,0.0,0.00039]
[1780065588457,53.83,72603.08,0.0,0.0,0.0,0.0004]
[1780065593491,53.83,72597.35,0.0,0.0,0.0,0.00039]
[1780065598524,53.83,72597.12,0.0,0.0,0.0,0.00039]
[1780065603560,53.83,72589.93,0.0,0.0,0.0,0.00038]
[1780065608599,53.83,72588.83,0.0,0.0,0.0,0.00038]
[1780065613633,53.83,72604.66,0.0,0.0,0.0,0.0004]
[1780065618678,53.83,72610.63,0.0,0.0,0.0,0.0004]
[1780065623683,53.83,72609.86,0.0,0.0,0.0,0.0004]
[1780065628759,53.83,72611.86,0.0,0.0,0.0,0.0004]
[1780065633791,53.83,72635.34,0.0,0.0,0.0,0.00043]
[1780065638825,53.83,72649.96,0.0,0.0,0.0,0.00044]
[1780065643859,53.83,72637.97,0.0,0.0,0.0,0.00043]
[1780065647889,53.83,72620.47,0.0,0.0,0.0,0.00041]
[1780065652922,53.83,72620.57,0.0,0.0,0.0,0.00041]
[1780065657982,53.83,72623.21,0.0,0.0,0.0,0.00041]
[1780065663035,53.83,72602.43,0.0,0.0,0.0,0.00039]
[1780065668066,53.83,72590.14,0.0,0.0,0.0,0.00038]
[1780065673100,53.83,72585.53,0.0,0.0,0.0,0.00037]
[1780065678138,53.83,72583.63,0.0,0.0,0.0,0.00037]
[1780065683170,53.83,72589.24,0.0,0.0,0.0,0.00038]
[1780065688206,53.83,72594.14,0.0,0.0,0.0,0.00038]
[1780065693241,53.83,72595.27,0.0,0.0,0.0,0.00038]
[1780065698275,53.83,72593.98,0.0,0.0,0.0,0.00038]
[1780065701308,53.83,72611.29,0.0,0.0,0.0,0.0004]
[1780065704322,53.83,72632.32,0.0,0.0,0.0,0.00042]
[1780065709356,53.83,72626.68,0.0,0.0,0.0,0.00041]
[1780065714391,53.83,72649.79,0.0,0.0,0.0,0.00044]
[1780065719427,53.83,72636.97,0.0,0.0,0.0,0.00042]
[1780065724462,53.83,72620.72,0.0,0.0,0.0,0.00041]
[1780065729498,53.83,72612.42,0.0,0.0,0.0,0.0004]
[1780065734533,53.83,72612.07,0.0,0.0,0.0,0.0004]
[1780065739574,53.83,72609.32,0.0,0.0,0.0,0.00039]
[1780065743599,53.83,72592.36,0.0,0.0,0.0,0.00038]
[1780065748634,53.83,72589.23,0.0,0.0,0.0,0.00037]
[1780065753670,53.83,72579.58,0.0,0.0,0.0,0.00036]
[1780065758705,53.83,72588.25,0.0,0.0,0.0,0.00037]
[1780065763739,53.83,72590.83,0.0,0.0,0.0,0.00037]
[1780065768777,53.83,72592.78,0.0,0.0,0.0,0.00037]
[1780065773810,53.83,72596.63,0.0,0.0,0.0,0.00038]
[1780065778845,53.83,72581.13,0.0,0.0,0.0,0.00036]
[1780065783884,53.83,72569.22,0.0,0.0,0.0,0.00035]
[1780065784904,53.83,72548.84,0.0,0.0,0.0,0.00033]
[1780065785911,53.83,72525.55,0.0,0.0,0.0,0.00031]
[1780065790946,53.83,72516.48,0.0,0.0,0.0,0.0003]
[1780065795982,53.83,72514.78,0.0,0.0,0.0,0.0003]
[1780065801011,53.83,72518.82,0.0,0.0,0.0,0.00031]
[1780065806046,53.83,72516.74,0.0,0.0,0.0,0.0003]
[1780065811084,53.83,72528.85,0.0,0.0,0.0,0.00031]
[1780065816143,53.83,72524.33,0.0,0.0,0.0,0.00031]
[1780065818142,53.83,72501.1,0.0,0.0,0.0,0.00029]
[1780065823174,53.83,72500.44,0.0,0.0,0.0,0.00029]
[1780065828207,53.83,72493.12,0.0,0.0,0.0,0.00028]
[1780065833243,53.83,72479.94,0.0,0.0,0.0,0.00027]
[1780065838280,53.83,72476.37,0.0,0.0,0.0,0.00027]
[1780065843342,53.83,72470.74,0.0,0.0,0.0,0.00027]
[1780065846364,53.83,72492.71,0.0,0.0,0.0,0.00028]
[1780065851395,53.83,72485.54,0.0,0.0,0.0,0.00028]
[1780065853407,53.83,72512.22,0.0,0.0,0.0,0.0003]
[1780065858447,53.83,72503.24,0.0,0.0,0.0,0.00029]
[1780065860465,53.83,72544.29,0.0,0.0,0.0,0.00032]
[1780065862481,53.83,72564.03,0.0,0.0,0.0,0.00034]
[1780065867511,53.83,72559.33,0.0,0.0,0.0,0.00034]
[1780065872551,53.83,72562.81,0.0,0.0,0.0,0.00034]
[1780065877590,53.83,72550.95,0.0,0.0,0.0,0.00033]
[1780065882638,53.83,72530.07,0.0,0.0,0.0,0.00031]
[1780065887683,53.83,72537.74,0.0,0.0,0.0,0.00032]
[1780065892707,53.83,72526.73,0.0,0.0,0.0,0.00031]
[1780065897743,53.83,72540.71,0.0,0.0,0.0,0.00032]
[1780065902787,53.83,72530.19,0.0,0.0,0.0,0.00031]
[1780065907820,53.83,72515.1,0.0,0.0,0.0,0.0003]
[1780065912856,53.83,72522.47,0.0,0.0,0.0,0.0003]
[1780065917895,53.83,72535.58,0.0,0.0,0.0,0.00031]
[1780065922949,53.83,72534.5,0.0,0.0,0.0,0.00031]
[1780065928016,53.83,72552.9,0.0,0.0,0.0,0.00033]
[1780065933022,53.83,72559.46,0.0,0.0,0.0,0.00033]
[1780065938061,53.83,72558.79,0.0,0.0,0.0,0.00033]
[1780065943100,53.83,72555.39,0.0,0.0,0.0,0.00033]
[1780065946132,53.83,72538.0,0.0,0.0,0.0,0.00031]
[1780065951162,53.83,72541.73,0.0,0.0,0.0,0.00032]
[1780065956195,53.83,72557.87,0.0,0.0,0.0,0.00033]
[1780065961229,53.83,72570.1,0.0,0.0,0.0,0.00034]
[1780065966265,53.83,72552.47,0.0,0.0,0.0,0.00032]
[1780065971302,53.83,72563.96,0.0,0.0,0.0,0.00033]
[1780065976339,53.83,72571.0,0.0,0.0,0.0,0.00034]
[1780065981375,53.83,72567.39,0.0,0.0,0.0,0.00034]
[1780065986410,53.83,72566.96,0.0,0.0,0.0,0.00034]
[1780065991451,53.83,72587.23,0.0,0.0,0.0,0.00035]
[1780065994469,53.83,72568.14,0.0,0.0,0.0,0.00033]
[1780065999506,53.83,72582.59,0.0,0.0,0.0,0.00035]
[1780066004545,53.83,72584.66,0.0,0.0,0.0,0.00035]
[1780066008574,53.83,72564.03,0.0,0.0,0.0,0.00033]
[1780066013609,53.83,72566.22,0.0,0.0,0.0,0.00033]
[1780066018644,53.83,72566.97,0.0,0.0,0.0,0.00033]
[1780066023709,53.83,72585.97,0.0,0.0,0.0,0.00035]
[1780066028730,53.83,72601.5,0.0,0.0,0.0,0.00037]
[1780066033765,53.83,72600.01,0.0,0.0,0.0,0.00036]
[1780066038802,53.83,72611.41,0.0,0.0,0.0,0.00038]
[1780066043839,53.83,72629.51,0.0,0.0,0.0,0.00039]
[1780066048873,53.83,72641.45,0.0,0.0,0.0,0.00041]
[1780066052901,53.83,72624.54,0.0,0.0,0.0,0.00038]
[1780066057935,53.83,72618.56,0.0,0.0,0.0,0.00038]
[1780066062972,53.83,72634.65,0.0,0.0,0.0,0.0004]
[1780066065006,53.83,72652.19,0.0,0.0,0.0,0.00041]
[1780066070040,53.83,72648.11,0.0,0.0,0.0,0.00041]
[1780066075072,53.83,72648.72,0.0,0.0,0.0,0.00041]
[1780066080107,53.83,72652.38,0.0,0.0,0.0,0.00041]
[1780066085157,53.83,72632.07,0.0,0.0,0.0,0.00039]
[1780066090185,53.83,72636.09,0.0,0.0,0.0,0.0004]
[1780066092197,53.83,72656.9,0.0,0.0,0.0,0.00042]
[1780066097233,53.83,72658.18,0.0,0.0,0.0,0.00042]
[1780066102268,53.83,72656.94,0.0,0.0,0.0,0.00042]
[1780066107302,53.83,72641.64,0.0,0.0,0.0,0.0004]
[1780066112343,53.83,72646.24,0.0,0.0,0.0,0.0004]
[1780066117381,53.83,72654.67,0.0,0.0,0.0,0.00041]
[1780066122407,53.83,72649.67,0.0,0.0,0.0,0.00041]
[1780066126457,53.83,72668.92,0.0,0.0,0.0,0.00043]
[1780066128457,53.83,72690.39,0.0,0.0,0.0,0.00045]
[1780066133495,53.83,72690.12,0.0,0.0,0.0,0.00045]
[1780066138529,53.83,72689.99,0.0,0.0,0.0,0.00045]
[1780066143564,53.83,72689.36,0.0,0.0,0.0,0.00045]
[1780066148599,53.83,72671.33,0.0,0.0,0.0,0.00043]
[1780066153634,53.83,72667.47,0.0,0.0,0.0,0.00043]
[1780066158668,53.83,72662.64,0.0,0.0,0.0,0.00042]
[1780066162696,53.83,72680.29,0.0,0.0,0.0,0.00044]
[1780066167733,53.83,72681.91,0.0,0.0,0.0,0.00044]
[1780066172766,53.83,72676.16,0.0,0.0,0.0,0.00043]
[1780066177802,53.83,72678.45,0.0,0.0,0.0,0.00043]
[1780066182837,53.83,72677.98,0.0,0.0,0.0,0.00043]
[1780066187873,53.83,72687.51,0.0,0.0,0.0,0.00044]
[1780066192920,53.83,72681.09,0.0,0.0,0.0,0.00044]
[1780066195944,53.83,72662.75,0.0,0.0,0.0,0.00042]
[1780066200988,53.83,72637.02,0.0,0.0,0.0,0.00039]
[1780066206018,53.83,72652.06,0.0,0.0,0.0,0.00041]
[1780066211059,53.83,72667.11,0.0,0.0,0.0,0.00042]
[1780066216088,53.83,72670.14,0.0,0.0,0.0,0.00042]
[1780066221123,53.83,72685.41,0.0,0.0,0.0,0.00044]
[1780066226164,53.83,72713.99,0.0,0.0,0.0,0.00048]
[1780066231210,53.83,72724.45,0.0,0.0,0.0,0.00049]
[1780066236240,53.83,72740.7,0.0,0.0,0.0,0.00051]
[1780066241273,53.83,72743.77,0.0,0.0,0.0,0.00051]
[1780066246310,53.83,72743.57,0.0,0.0,0.0,0.00051]
[1780066249337,53.83,72718.5,0.0,0.0,0.0,0.00048]
[1780066254373,53.83,72722.16,0.0,0.0,0.0,0.00048]
[1780066256388,53.83,72741.01,0.0,0.0,0.0,0.00051]
[1780066261424,53.83,72752.13,0.0,0.0,0.0,0.00052]
[1780066266459,53.83,72755.3,0.0,0.0,0.0,0.00053]
[1780066271500,53.83,72750.97,0.0,0.0,0.0,0.00052]
[1780066273511,53.83,72734.32,0.0,0.0,0.0,0.0005]
[1780066278545,53.83,72714.69,0.0,0.0,0.0,0.00047]
[1780066283580,53.83,72711.27,0.0,0.0,0.0,0.00047]
[1780066286631,53.83,72788.45,0.0,0.0,0.0,0.00057]
[1780066287643,53.83,72860.59,0.0,0.0,0.0,0.00069]
[1780066288702,53.83,72923.16,0.0,1e-05,0.0,0.00081]
[1780066289651,53.83,72952.84,0.0,1e-05,0.0,0.00087]
[1780066292688,53.83,72934.52,0.0,1e-05,0.0,0.00083]
[1780066293690,53.83,72908.34,0.0,1e-05,0.0,0.00077]
[1780066296706,53.83,72887.08,0.0,0.0,0.0,0.00073]
[1780066298724,53.83,72868.09,0.0,0.0,0.0,0.0007]
[1780066301771,53.83,72841.32,0.0,0.0,0.0,0.00065]
[1780066303776,53.83,72820.63,0.0,0.0,0.0,0.00062]
[1780066308831,53.83,72836.12,0.0,0.0,0.0,0.00064]
[1780066310853,53.83,72855.06,0.0,0.0,0.0,0.00067]
[1780066312883,53.83,72887.99,0.0,0.0,0.0,0.00073]
[1780066313911,53.83,72916.86,0.0,1e-05,0.0,0.00079]
[1780066315904,53.83,72940.98,0.0,1e-05,0.0,0.00084]
[1780066317918,53.83,72917.74,0.0,1e-05,0.0,0.00079]
[1780066322985,53.83,72922.69,0.0,1e-05,0.0,0.0008]
[1780066325002,53.83,72900.87,0.0,1e-05,0.0,0.00076]
[1780066328024,53.83,72874.3,0.0,0.0,0.0,0.00071]
[1780066333060,53.83,72877.83,0.0,0.0,0.0,0.00071]
[1780066338108,53.83,72872.64,0.0,0.0,0.0,0.0007]
[1780066339109,53.83,72894.4,0.0,0.0,0.0,0.00075]
[1780066340136,53.83,72923.43,0.0,1e-05,0.0,0.0008]
[1780066343153,53.83,72906.54,0.0,1e-05,0.0,0.00077]
[1780066346176,53.83,72931.04,0.0,1e-05,0.0,0.00082]
[1780066348197,53.83,72963.6,0.0,1e-05,0.0,0.00089]
[1780066349208,53.83,72981.97,0.0,1e-05,0.0,0.00093]
[1780066352226,53.83,72951.87,0.0,1e-05,0.0,0.00085]
[1780066357261,53.83,72942.49,0.0,1e-05,0.0,0.00083]
[1780066359274,53.83,72916.77,0.0,1e-05,0.0,0.00078]
[1780066364312,53.83,72931.72,0.0,1e-05,0.0,0.00081]
[1780066369347,53.83,72922.16,0.0,1e-05,0.0,0.00079]
[1780066373376,53.83,72945.57,0.0,1e-05,0.0,0.00084]
[1780066378413,53.83,72963.7,0.0,1e-05,0.0,0.00088]
[1780066383462,53.83,72972.68,0.0,1e-05,0.0,0.0009]
[1780066386478,53.83,73000.46,0.0,1e-05,0.0,0.00097]
[1780066389501,53.83,72968.03,0.0,1e-05,0.0,0.00089]
[1780066394541,53.83,72979.8,0.0,1e-05,0.0,0.00092]
[1780066399581,53.83,72969.58,0.0,1e-05,0.0,0.00089]
[1780066403605,53.83,72989.71,0.0,1e-05,0.0,0.00094]
[1780066408640,53.83,72994.87,0.0,1e-05,0.0,0.00095]
[1780066411663,53.83,72980.16,0.0,1e-05,0.0,0.00091]
[1780066416695,53.83,72969.42,0.0,1e-05,0.0,0.00088]
[1780066419716,53.83,72985.69,0.0,1e-05,0.0,0.00092]
[1780066424753,53.83,72987.51,0.0,1e-05,0.0,0.00093]
[1780066429786,53.83,72975.12,0.0,1e-05,0.0,0.0009]
[1780066434824,53.83,72960.25,0.0,1e-05,0.0,0.00086]
[1780066436838,53.83,72932.45,0.0,1e-05,0.0,0.00081]
[1780066440930,53.83,72914.75,0.0,1e-05,0.0,0.00077]
[1780066446913,53.83,72910.29,0.0,1e-05,0.0,0.00076]
[1780066451953,53.83,72903.3,0.0,1e-05,0.0,0.00075]
[1780066455982,53.83,72882.81,0.0,0.0,0.0,0.00071]
[1780066461077,53.83,72876.68,0.0,0.0,0.0,0.0007]
[1780066467056,53.83,72878.3,0.0,0.0,0.0,0.0007]
[1780066472093,53.83,72870.32,0.0,0.0,0.0,0.00068]
[1780066477127,53.83,72854.74,0.0,0.0,0.0,0.00065]
[1780066482161,53.83,72849.71,0.0,0.0,0.0,0.00064]
[1780066485184,53.83,72833.02,0.0,0.0,0.0,0.00062]
[1780066487205,53.83,72815.8,0.0,0.0,0.0,0.00059]
[1780066492238,53.83,72809.85,0.0,0.0,0.0,0.00058]
[1780066497284,53.83,72808.97,0.0,0.0,0.0,0.00058]
[1780066502326,53.83,72816.16,0.0,0.0,0.0,0.00059]
[1780066507357,53.83,72813.68,0.0,0.0,0.0,0.00059]
[1780066512400,53.83,72805.17,0.0,0.0,0.0,0.00057]
[1780066517442,53.83,72806.59,0.0,0.0,0.0,0.00058]
[1780066522472,53.83,72812.94,0.0,0.0,0.0,0.00059]
[1780066525492,53.83,72832.79,0.0,0.0,0.0,0.00062]
[1780066528513,53.83,72851.59,0.0,0.0,0.0,0.00065]
[1780066533547,53.83,72843.32,0.0,0.0,0.0,0.00063]
[1780066538582,53.83,72844.95,0.0,0.0,0.0,0.00063]
[1780066543619,53.83,72847.13,0.0,0.0,0.0,0.00063]
[1780066548653,53.83,72846.73,0.0,0.0,0.0,0.00063]
[1780066553688,53.83,72854.99,0.0,0.0,0.0,0.00065]
[1780066558724,53.83,72864.46,0.0,0.0,0.0,0.00066]
[1780066563762,53.83,72861.57,0.0,0.0,0.0,0.00066]
[1780066568793,53.83,72860.8,0.0,0.0,0.0,0.00066]
[1780066573831,53.83,72848.72,0.0,0.0,0.0,0.00064]
[1780066575842,53.83,72872.43,0.0,0.0,0.0,0.00068]
[1780066580878,53.83,72873.41,0.0,0.0,0.0,0.00068]
[1780066585912,53.83,72875.29,0.0,0.0,0.0,0.00068]
[1780066587926,53.83,72894.79,0.0,0.0,0.0,0.00072]
[1780066592965,53.83,72904.8,0.0,0.0,0.0,0.00073]
[1780066598007,53.83,72911.52,0.0,0.0,0.0,0.00074]
[1780066603040,53.83,72922.27,0.0,1e-05,0.0,0.00076]
[1780066608077,53.83,72915.04,0.0,1e-05,0.0,0.00075]
[1780066612172,53.83,72933.65,0.0,1e-05,0.0,0.00078]
[1780066616134,53.83,72951.75,0.0,1e-05,0.0,0.00082]
[1780066621173,53.83,72945.34,0.0,1e-05,0.0,0.00081]
[1780066626211,53.83,72944.48,0.0,1e-05,0.0,0.00081]
[1780066631287,53.83,72962.33,0.0,1e-05,0.0,0.00084]
[1780066632420,53.83,72981.86,0.0,1e-05,0.0,0.00089]
[1780066634287,53.83,73008.05,0.0,1e-05,0.0,0.00095]
[1780066638317,53.83,73031.58,0.0,1e-05,0.0,0.00101]
[1780066639327,53.83,73056.99,0.0,1e-05,0.0,0.00107]
[1780066642487,53.83,73023.67,0.0,1e-05,0.0,0.00099]
[1780066648389,53.83,73034.73,0.0,1e-05,0.0,0.00101]
[1780066653427,53.83,73034.95,0.0,1e-05,0.0,0.001]
[1780066658458,53.83,73029.12,0.0,1e-05,0.0,0.00099]
[1780066663494,53.83,73033.36,0.0,1e-05,0.0,0.001]
[1780066668532,53.83,73028.45,0.0,1e-05,0.0,0.00099]
[1780066673568,53.83,73023.08,0.0,1e-05,0.0,0.00097]
[1780066678603,53.83,73018.75,0.0,1e-05,0.0,0.00096]
[1780066683658,53.83,73020.02,0.0,1e-05,0.0,0.00097]
[1780066688689,53.83,73010.04,0.0,1e-05,0.0,0.00094]
[1780066693725,53.83,73025.82,0.0,1e-05,0.0,0.00098]
[1780066698783,53.83,73035.15,0.0,1e-05,0.0,0.001]
[1780066703819,53.83,73020.56,0.0,1e-05,0.0,0.00097]
[1780066708859,53.83,73022.99,0.0,1e-05,0.0,0.00097]
[1780066713897,53.83,73018.78,0.0,1e-05,0.0,0.00095]
[1780066718931,53.83,73007.98,0.0,1e-05,0.0,0.00093]
[1780066723966,53.83,73015.15,0.0,1e-05,0.0,0.00095]
[1780066728000,53.83,72992.75,0.0,1e-05,0.0,0.00089]
[1780066733140,53.83,73001.81,0.0,1e-05,0.0,0.00091]
[1780066739078,53.83,73003.5,0.0,1e-05,0.0,0.00092]
[1780066744115,53.83,73008.29,0.0,1e-05,0.0,0.00093]
[1780066749148,53.83,73003.79,0.0,1e-05,0.0,0.00092]
[1780066754185,53.83,72995.32,0.0,1e-05,0.0,0.0009]
[1780066759226,53.83,72994.89,0.0,1e-05,0.0,0.0009]
[1780066764254,53.83,72997.65,0.0,1e-05,0.0,0.0009]
[1780066769288,53.83,72996.87,0.0,1e-05,0.0,0.0009]
[1780066774324,53.83,72994.06,0.0,1e-05,0.0,0.00089]
[1780066779358,53.83,72980.89,0.0,1e-05,0.0,0.00086]
[1780066784394,53.83,72977.22,0.0,1e-05,0.0,0.00085]
[1780066789428,53.83,72978.47,0.0,1e-05,0.0,0.00085]
[1780066794463,53.83,72981.76,0.0,1e-05,0.0,0.00086]
[1780066799499,53.83,72978.37,0.0,1e-05,0.0,0.00085]
[1780066803528,53.83,72998.48,0.0,1e-05,0.0,0.0009]
[1780066805651,53.83,72979.54,0.0,1e-05,0.0,0.00086]
[1780066811588,53.83,72984.39,0.0,1e-05,0.0,0.00087]
[1780066816627,53.83,72979.71,0.0,1e-05,0.0,0.00086]
[1780066821659,53.83,72989.37,0.0,1e-05,0.0,0.00088]
[1780066826700,53.83,72990.52,0.0,1e-05,0.0,0.00088]
[1780066831737,53.83,72992.89,0.0,1e-05,0.0,0.00088]
[1780066834749,53.83,72968.54,0.0,1e-05,0.0,0.00082]
[1780066839789,53.83,72947.08,0.0,1e-05,0.0,0.00078]
[1780066844824,53.83,72937.97,0.0,1e-05,0.0,0.00076]
[1780066849859,53.83,72950.65,0.0,1e-05,0.0,0.00079]
[1780066853892,53.83,72930.28,0.0,1e-05,0.0,0.00075]
[1780066858923,53.83,72914.49,0.0,0.0,0.0,0.00072]
[1780066861946,53.83,72895.73,0.0,0.0,0.0,0.00068]
[1780066866979,53.83,72891.86,0.0,0.0,0.0,0.00068]
[1780066872048,53.83,72891.9,0.0,0.0,0.0,0.00068]
[1780066874045,53.83,72910.79,0.0,0.0,0.0,0.00071]
[1780066879079,53.83,72914.44,0.0,0.0,0.0,0.00072]
[1780066884113,53.83,72924.43,0.0,0.0,0.0,0.00074]
[1780066889158,53.83,72924.61,0.0,0.0,0.0,0.00074]
[1780066894188,53.83,72948.35,0.0,1e-05,0.0,0.00077]
[1780066895195,53.83,72967.37,0.0,1e-05,0.0,0.00081]
[1780066896362,53.83,72984.64,0.0,1e-05,0.0,0.00085]
[1780066902246,53.83,72978.19,0.0,1e-05,0.0,0.00084]
[1780066907281,53.83,72988.8,0.0,1e-05,0.0,0.00086]
[1780066912321,53.83,73000.68,0.0,1e-05,0.0,0.00088]
[1780066917354,53.83,73009.68,0.0,1e-05,0.0,0.00091]
[1780066922390,53.83,73007.14,0.0,1e-05,0.0,0.0009]
[1780066927424,53.83,73021.29,0.0,1e-05,0.0,0.00093]
[1780066932459,53.83,73029.17,0.0,1e-05,0.0,0.00095]
[1780066937497,53.83,73028.33,0.0,1e-05,0.0,0.00095]
[1780066942530,53.83,73036.48,0.0,1e-05,0.0,0.00097]
[1780066947564,53.83,73037.61,0.0,1e-05,0.0,0.00097]
[1780066952600,53.83,73023.02,0.0,1e-05,0.0,0.00093]
[1780066953610,53.83,73004.35,0.0,1e-05,0.0,0.00088]
[1780066958645,53.83,72996.53,0.0,1e-05,0.0,0.00087]
[1780066963680,53.83,72989.69,0.0,1e-05,0.0,0.00085]
[1780066968715,53.83,72987.39,0.0,1e-05,0.0,0.00085]
[1780066973750,53.83,72990.63,0.0,1e-05,0.0,0.00085]
[1780066978798,53.83,72994.69,0.0,1e-05,0.0,0.00086]
[1780066983834,53.83,73005.46,0.0,1e-05,0.0,0.00089]
[1780066988868,53.83,73009.69,0.0,1e-05,0.0,0.0009]
[1780066993905,53.83,73004.81,0.0,1e-05,0.0,0.00089]
[1780066998939,53.83,73004.44,0.0,1e-05,0.0,0.00088]
[1780067003981,53.83,73006.81,0.0,1e-05,0.0,0.00089]
[1780067004989,53.83,73023.76,0.0,1e-05,0.0,0.00093]
[1780067010026,53.83,73024.04,0.0,1e-05,0.0,0.00093]
[1780067015061,53.83,73026.62,0.0,1e-05,0.0,0.00093]
[1780067020105,53.83,73034.46,0.0,1e-05,0.0,0.00095]
[1780067025137,53.83,73029.71,0.0,1e-05,0.0,0.00093]
[1780067030166,53.83,73026.59,0.0,1e-05,0.0,0.00093]
[1780067035200,53.83,73040.59,0.0,1e-05,0.0,0.00096]
[1780067039235,53.83,73063.62,0.0,1e-05,0.0,0.00102]
[1780067044271,53.83,73057.86,0.0,1e-05,0.0,0.001]
[1780067049306,53.83,73065.03,0.0,1e-05,0.0,0.00102]
[1780067054342,53.83,73086.31,0.0,1e-05,0.0,0.00108]
[1780067059382,53.83,73080.98,0.0,1e-05,0.0,0.00106]
[1780067064431,53.83,73080.3,0.0,1e-05,0.0,0.00106]
[1780067069471,53.83,73089.56,0.0,1e-05,0.0,0.00109]
[1780067074508,53.83,73120.5,0.0,1e-05,0.0,0.00116]
[1780067076520,53.83,73137.93,0.0,1e-05,0.0,0.00121]
[1780067081566,53.83,73157.94,0.0,1e-05,0.0,0.00128]
[1780067086593,53.83,73177.94,0.0,1e-05,0.0,0.00134]
[1780067087796,53.83,73159.55,0.0,1e-05,0.0,0.00128]
[1780067093643,53.83,73176.3,0.0,1e-05,0.0,0.00134]
[1780067098682,53.83,73185.7,0.0,1e-05,0.0,0.00137]
[1780067103738,53.83,73204.52,0.0,1e-05,0.0,0.00143]
[1780067108775,53.83,73219.9,0.0,1e-05,0.0,0.00149]
[1780067111821,53.83,73239.26,0.0,1e-05,0.0,0.00156]
[1780067116854,53.83,73251.45,0.0,1e-05,0.0,0.00161]
[1780067121884,53.83,73256.17,0.0,1e-05,0.0,0.00163]
[1780067124906,53.83,73239.72,0.0,1e-05,0.0,0.00156]
[1780067129961,53.83,73229.76,0.0,1e-05,0.0,0.00153]
[1780067131979,53.83,73215.7,0.0,1e-05,0.0,0.00146]
[1780067137016,53.83,73206.78,0.0,1e-05,0.0,0.00143]
[1780067138207,53.83,73188.8,0.0,1e-05,0.0,0.00137]
[1780067141042,53.83,73205.6,0.0,1e-05,0.0,0.00142]
[1780067146078,53.83,73204.25,0.0,1e-05,0.0,0.00142]
[1780067151111,53.83,73190.0,0.0,1e-05,0.0,0.00137]
[1780067156160,53.83,73172.79,0.0,1e-05,0.0,0.00131]
[1780067161183,53.83,73190.37,0.0,1e-05,0.0,0.00137]
[1780067166217,53.83,73198.51,0.0,1e-05,0.0,0.0014]
[1780067169240,53.83,73219.34,0.0,1e-05,0.0,0.00147]
[1780067171252,53.83,73237.72,0.0,1e-05,0.0,0.00154]
[1780067176287,53.83,73227.69,0.0,1e-05,0.0,0.0015]
[1780067181329,53.83,73212.66,0.0,1e-05,0.0,0.00145]
[1780067186358,53.83,73203.55,0.0,1e-05,0.0,0.00142]
[1780067191393,53.83,73208.83,0.0,1e-05,0.0,0.00142]
[1780067196429,53.83,73204.36,0.0,1e-05,0.0,0.00141]
[1780067201465,53.83,73216.38,0.0,1e-05,0.0,0.00145]
[1780067206504,53.83,73230.94,0.0,1e-05,0.0,0.0015]
[1780067211539,53.83,73228.43,0.0,1e-05,0.0,0.00149]
[1780067216576,53.83,73236.25,0.0,1e-05,0.0,0.00152]
[1780067221610,53.83,73239.42,0.0,1e-05,0.0,0.00153]
[1780067225639,53.83,73256.53,0.0,1e-05,0.0,0.0016]
[1780067228906,53.83,73275.8,0.0,1e-05,0.0,0.00168]
[1780067231793,53.83,73302.94,0.0,1e-05,0.0,0.00179]
[1780067233716,53.83,73330.96,0.0,1e-05,0.0,0.00192]
[1780067237755,53.83,73360.21,0.0,1e-05,0.0,0.00206]
[1780067242785,53.83,73368.95,0.0,1e-05,0.0,0.00211]
[1780067245816,53.83,73352.45,0.0,1e-05,0.0,0.00202]
[1780067247929,53.83,73372.61,0.0,2e-05,0.0,0.00212]
[1780067251976,53.83,73407.89,0.0,2e-05,0.0,0.00229]
[1780067257012,53.83,73395.47,0.0,2e-05,0.0,0.00222]
[1780067258001,53.83,73377.39,0.0,2e-05,0.0,0.00213]
[1780067263049,53.83,73385.67,0.0,2e-05,0.0,0.00217]
[1780067268085,53.83,73385.58,0.0,2e-05,0.0,0.00217]
[1780067273119,53.83,73380.33,0.0,2e-05,0.0,0.00214]
[1780067278154,53.83,73379.6,0.0,2e-05,0.0,0.00214]
[1780067283194,53.83,73376.37,0.0,2e-05,0.0,0.00212]
[1780067286214,53.83,73399.28,0.0,2e-05,0.0,0.00224]
[1780067289406,53.83,73418.68,0.0,2e-05,0.0,0.00235]
[1780067293263,53.83,73395.52,0.0,2e-05,0.0,0.00222]
[1780067296285,53.83,73416.57,0.0,2e-05,0.0,0.00234]
[1780067301322,53.83,73437.09,0.0,2e-05,0.0,0.00246]
[1780067306361,53.83,73454.42,0.0,2e-05,0.0,0.00256]
[1780067311397,53.83,73442.21,0.0,2e-05,0.0,0.00247]
[1780067316434,53.83,73446.73,0.0,2e-05,0.0,0.00249]
[1780067321471,53.83,73434.93,0.0,2e-05,0.0,0.00242]
[1780067326510,53.83,73436.06,0.0,2e-05,0.0,0.00243]
[1780067331548,53.83,73432.99,0.0,2e-05,0.0,0.00241]
[1780067336583,53.83,73429.56,0.0,2e-05,0.0,0.00239]
[1780067341621,53.83,73427.45,0.0,2e-05,0.0,0.00238]
[1780067344648,53.83,73454.23,0.0,2e-05,0.0,0.00254]
[1780067345646,53.83,73478.61,0.0,2e-05,0.0,0.00269]
[1780067349865,53.83,73444.32,0.0,2e-05,0.0,0.00248]
[1780067355735,53.83,73440.88,0.0,2e-05,0.0,0.00246]
[1780067360770,53.83,73454.82,0.0,2e-05,0.0,0.00254]
[1780067365845,53.83,73450.93,0.0,2e-05,0.0,0.00252]
[1780067370030,53.83,73478.96,0.0,2e-05,0.0,0.00269]
[1780067372858,53.83,73502.91,0.0,2e-05,0.0,0.00283]
[1780067377900,53.83,73508.58,0.0,2e-05,0.0,0.00286]
[1780067382939,53.83,73515.62,0.0,2e-05,0.0,0.00291]
[1780067387976,53.83,73525.13,0.0,2e-05,0.0,0.00298]
[1780067393045,53.83,73541.0,0.0,2e-05,0.0,0.00309]
[1780067395060,53.83,73557.95,0.0,2e-05,0.0,0.00322]
[1780067399091,53.83,73540.87,0.0,2e-05,0.0,0.00309]
[1780067404194,53.83,73524.62,0.0,2e-05,0.0,0.00298]
[1780067406178,53.83,73559.78,0.0,2e-05,0.0,0.00323]
[1780067407200,53.83,73587.14,0.0,2e-05,0.0,0.00345]
[1780067412222,53.83,73587.93,0.0,3e-05,0.0,0.00346]
[1780067415309,53.83,73566.51,0.0,2e-05,0.0,0.00329]
[1780067416255,53.83,73546.78,0.0,2e-05,0.0,0.00314]
[1780067421291,53.83,73561.56,0.0,2e-05,0.0,0.00325]
[1780067426326,53.83,73585.54,0.0,2e-05,0.0,0.00344]
[1780067431360,53.83,73570.36,0.0,2e-05,0.0,0.00329]
[1780067436442,53.83,73572.03,0.0,2e-05,0.0,0.0033]
[1780067440591,53.83,73554.49,0.0,2e-05,0.0,0.00317]
[1780067445492,53.83,73533.58,0.0,2e-05,0.0,0.00301]
[1780067450689,53.83,73547.56,0.0,2e-05,0.0,0.00311]
[1780067454591,53.83,73570.54,0.0,2e-05,0.0,0.00329]
[1780067459611,53.83,73575.99,0.0,2e-05,0.0,0.00333]
[1780067464644,53.83,73586.55,0.0,2e-05,0.0,0.00341]
[1780067469684,53.83,73592.98,0.0,3e-05,0.0,0.00347]
[1780067473708,53.83,73608.62,0.0,3e-05,0.0,0.0036]
[1780067478742,53.83,73611.97,0.0,3e-05,0.0,0.00362]
[1780067483779,53.83,73607.45,0.0,3e-05,0.0,0.00359]
[1780067488814,53.83,73604.62,0.0,3e-05,0.0,0.00356]
[1780067493851,53.83,73602.83,0.0,3e-05,0.0,0.00352]
[1780067498891,53.83,73616.42,0.0,3e-05,0.0,0.00363]
[1780067503919,53.83,73606.6,0.0,3e-05,0.0,0.00355]
[1780067508958,53.83,73613.38,0.0,3e-05,0.0,0.00361]
[1780067513998,53.83,73622.6,0.0,3e-05,0.0,0.00368]
[1780067519037,53.83,73615.23,0.0,3e-05,0.0,0.00362]
[1780067520053,53.83,73592.38,0.0,2e-05,0.0,0.00343]
[1780067525086,53.83,73599.94,0.0,3e-05,0.0,0.00349]
[1780067527099,53.83,73583.35,0.0,2e-05,0.0,0.00336]
[1780067530121,53.83,73603.55,0.0,3e-05,0.0,0.00352]
[1780067535164,53.83,73592.19,0.0,2e-05,0.0,0.00343]
[1780067540196,53.83,73578.7,0.0,2e-05,0.0,0.00332]
[1780067545236,53.83,73587.18,0.0,2e-05,0.0,0.00339]
[1780067550273,53.83,73582.1,0.0,2e-05,0.0,0.00335]
[1780067555308,53.83,73595.09,0.0,2e-05,0.0,0.00342]
[1780067560358,53.83,73599.97,0.0,3e-05,0.0,0.00346]
[1780067565393,53.83,73610.21,0.0,3e-05,0.0,0.00355]
[1780067570424,53.83,73600.7,0.0,3e-05,0.0,0.00347]
[1780067575458,53.83,73615.29,0.0,3e-05,0.0,0.00359]
[1780067579504,53.83,73636.8,0.0,3e-05,0.0,0.00378]
[1780067584531,53.83,73630.23,0.0,3e-05,0.0,0.00372]
[1780067589567,53.83,73626.85,0.0,3e-05,0.0,0.00369]
[1780067594601,53.83,73627.92,0.0,3e-05,0.0,0.0037]
[1780067599646,53.83,73627.66,0.0,3e-05,0.0,0.0037]
[1780067604678,53.83,73631.8,0.0,3e-05,0.0,0.00373]
[1780067609714,53.83,73630.2,0.0,3e-05,0.0,0.00372]
[1780067614748,53.83,73619.89,0.0,3e-05,0.0,0.0036]
[1780067619788,53.83,73603.27,0.0,3e-05,0.0,0.00346]
[1780067621946,53.83,73619.99,0.0,3e-05,0.0,0.0036]
[1780067627858,53.83,73612.6,0.0,3e-05,0.0,0.00354]
[1780067632891,53.83,73619.42,0.0,3e-05,0.0,0.00359]
[1780067637929,53.83,73609.81,0.0,3e-05,0.0,0.00351]
[1780067640952,53.83,73592.94,0.0,2e-05,0.0,0.00338]
[1780067645989,53.83,73594.24,0.0,2e-05,0.0,0.00339]
[1780067648001,53.83,73577.72,0.0,2e-05,0.0,0.00326]
[1780067650018,53.83,73551.75,0.0,2e-05,0.0,0.00306]
[1780067655056,53.83,73548.88,0.0,2e-05,0.0,0.00304]
[1780067660088,53.83,73546.74,0.0,2e-05,0.0,0.00303]
[1780067665128,53.83,73574.37,0.0,2e-05,0.0,0.00323]
[1780067670165,53.83,73576.27,0.0,2e-05,0.0,0.00325]
[1780067675203,53.83,73573.6,0.0,2e-05,0.0,0.0032]
[1780067680242,53.83,73579.37,0.0,2e-05,0.0,0.00324]
[1780067685276,53.83,73569.93,0.0,2e-05,0.0,0.00317]
[1780067690308,53.83,73568.45,0.0,2e-05,0.0,0.00316]
[1780067695344,53.83,73582.89,0.0,2e-05,0.0,0.00327]
[1780067700387,53.83,73580.26,0.0,2e-05,0.0,0.00325]
[1780067705423,53.83,73572.22,0.0,2e-05,0.0,0.00319]
[1780067709454,53.83,73594.19,0.0,2e-05,0.0,0.00336]
[1780067711464,53.83,73610.88,0.0,3e-05,0.0,0.00349]
[1780067716515,53.83,73620.52,0.0,3e-05,0.0,0.00357]
[1780067718529,53.83,73603.86,0.0,2e-05,0.0,0.00343]
[1780067722714,53.83,73622.94,0.0,3e-05,0.0,0.00359]
[1780067728608,53.83,73619.58,0.0,3e-05,0.0,0.00356]
[1780067733646,53.83,73616.44,0.0,3e-05,0.0,0.00351]
[1780067738679,53.83,73605.61,0.0,2e-05,0.0,0.00342]
[1780067742862,53.83,73635.0,0.0,3e-05,0.0,0.00366]
[1780067748768,53.83,73627.66,0.0,3e-05,0.0,0.0036]
[1780067753804,53.83,73629.21,0.0,3e-05,0.0,0.00361]
[1780067757843,53.83,73613.64,0.0,3e-05,0.0,0.00348]
[1780067763008,53.83,73602.39,0.0,2e-05,0.0,0.00339]
[1780067768919,53.83,73607.65,0.0,2e-05,0.0,0.00344]
[1780067773955,53.83,73607.3,0.0,2e-05,0.0,0.00343]
[1780067778991,53.83,73613.92,0.0,3e-05,0.0,0.00349]
[1780067784036,53.83,73607.37,0.0,2e-05,0.0,0.00343]
[1780067787061,53.83,73585.77,0.0,2e-05,0.0,0.00326]
[1780067789106,53.83,73567.13,0.0,2e-05,0.0,0.00312]
[1780067790098,53.83,73550.72,0.0,2e-05,0.0,0.003]
[1780067791113,53.83,73537.17,0.0,2e-05,0.0,0.00288]
[1780067795131,53.83,73515.67,0.0,2e-05,0.0,0.00274]
[1780067799161,53.83,73499.12,0.0,2e-05,0.0,0.00263]
[1780067803321,53.83,73482.6,0.0,2e-05,0.0,0.00253]
[1780067809240,53.83,73488.96,0.0,2e-05,0.0,0.00257]
[1780067814269,53.83,73485.55,0.0,2e-05,0.0,0.00255]
[1780067819313,53.83,73484.41,0.0,2e-05,0.0,0.00254]
[1780067824354,53.83,73478.12,0.0,2e-05,0.0,0.0025]
[1780067828380,53.83,73501.7,0.0,2e-05,0.0,0.00265]
[1780067833446,53.83,73512.53,0.0,2e-05,0.0,0.00272]
[1780067838450,53.83,73506.43,0.0,2e-05,0.0,0.00268]
[1780067843618,53.83,73500.94,0.0,2e-05,0.0,0.00264]
[1780067849527,53.83,73488.73,0.0,2e-05,0.0,0.00257]
[1780067854567,53.83,73485.3,0.0,2e-05,0.0,0.00252]
[1780067859602,53.83,73476.53,0.0,2e-05,0.0,0.00247]
[1780067864639,53.83,73473.6,0.0,2e-05,0.0,0.00245]
[1780067869678,53.83,73479.32,0.0,2e-05,0.0,0.00249]
[1780067874714,53.83,73480.61,0.0,2e-05,0.0,0.00249]
[1780067879751,53.83,73479.07,0.0,2e-05,0.0,0.00248]
[1780067881784,53.83,73442.54,0.0,2e-05,0.0,0.00227]
[1780067883908,53.83,73426.16,0.0,2e-05,0.0,0.00219]
[1780067889834,53.83,73418.36,0.0,2e-05,0.0,0.00215]
[1780067893976,53.83,73435.32,0.0,2e-05,0.0,0.00224]
[1780067899905,53.83,73434.31,0.0,2e-05,0.0,0.00223]
[1780067904939,53.83,73424.19,0.0,2e-05,0.0,0.00218]
[1780067908967,53.83,73440.16,0.0,2e-05,0.0,0.00226]
[1780067914125,53.83,73463.42,0.0,2e-05,0.0,0.00237]
[1780067920048,53.83,73462.59,0.0,2e-05,0.0,0.00237]
[1780067925081,53.83,73456.57,0.0,2e-05,0.0,0.00233]
[1780067930116,53.83,73452.41,0.0,2e-05,0.0,0.00231]
[1780067935151,53.83,73456.92,0.0,2e-05,0.0,0.00233]
[1780067940199,53.83,73450.35,0.0,2e-05,0.0,0.0023]
[1780067945233,53.83,73455.58,0.0,2e-05,0.0,0.00233]
[1780067950271,53.83,73453.93,0.0,2e-05,0.0,0.00232]
[1780067955303,53.83,73453.31,0.0,2e-05,0.0,0.00231]
[1780067960343,53.83,73447.25,0.0,2e-05,0.0,0.00228]
[1780067963372,53.83,73464.05,0.0,2e-05,0.0,0.00237]
[1780067968399,53.83,73465.53,0.0,2e-05,0.0,0.00238]
[1780067973438,53.83,73475.58,0.0,2e-05,0.0,0.00242]
[1780067976457,53.83,73457.75,0.0,2e-05,0.0,0.00232]
[1780067979480,53.83,73474.04,0.0,2e-05,0.0,0.00241]
[1780067984628,53.83,73482.13,0.0,2e-05,0.0,0.00246]
[1780067990558,53.83,73492.24,0.0,2e-05,0.0,0.00252]
[1780067994601,53.83,73516.99,0.0,2e-05,0.0,0.00267]
[1780067999639,53.83,73527.34,0.0,2e-05,0.0,0.00274]
[1780068004799,53.83,73510.05,0.0,2e-05,0.0,0.00263]
[1780068010746,53.83,73504.24,0.0,2e-05,0.0,0.00259]
[1780068015783,53.83,73498.47,0.0,2e-05,0.0,0.00256]
[1780068020816,53.83,73495.21,0.0,2e-05,0.0,0.00254]
[1780068022840,53.83,73471.95,0.0,2e-05,0.0,0.0024]
[1780068027873,53.83,73451.92,0.0,2e-05,0.0,0.00228]
[1780068031902,53.83,73436.38,0.0,2e-05,0.0,0.00218]
[1780068036937,53.83,73434.33,0.0,2e-05,0.0,0.00217]
[1780068040964,53.83,73454.63,0.0,2e-05,0.0,0.00228]
[1780068045999,53.83,73462.26,0.0,2e-05,0.0,0.00232]
[1780068051037,53.83,73448.73,0.0,2e-05,0.0,0.00225]
[1780068055166,53.83,73432.88,0.0,2e-05,0.0,0.00216]
[1780068061127,53.83,73427.93,0.0,2e-05,0.0,0.00214]
[1780068066164,53.83,73418.47,0.0,1e-05,0.0,0.00209]
[1780068071201,53.83,73428.7,0.0,2e-05,0.0,0.00214]
[1780068076235,53.83,73428.6,0.0,2e-05,0.0,0.00214]
[1780068081269,53.83,73439.9,0.0,2e-05,0.0,0.0022]
[1780068086304,53.83,73444.12,0.0,2e-05,0.0,0.00222]
[1780068091342,53.83,73447.97,0.0,2e-05,0.0,0.00222]
[1780068096377,53.83,73462.86,0.0,2e-05,0.0,0.0023]
[1780068098405,53.83,73485.15,0.0,2e-05,0.0,0.00243]
[1780068103423,53.83,73476.72,0.0,2e-05,0.0,0.00238]
[1780068108468,53.83,73481.76,0.0,2e-05,0.0,0.00241]
[1780068112490,53.83,73461.72,0.0,2e-05,0.0,0.0023]
[1780068117525,53.83,73458.95,0.0,2e-05,0.0,0.00228]
[1780068123567,53.83,73465.43,0.0,2e-05,0.0,0.00232]
[1780068128601,53.83,73466.33,0.0,2e-05,0.0,0.00232]
[1780068133636,53.83,73446.33,0.0,2e-05,0.0,0.00221]
[1780068138674,53.83,73435.84,0.0,2e-05,0.0,0.00216]
[1780068143707,53.83,73432.18,0.0,2e-05,0.0,0.00214]
[1780068148741,53.83,73433.29,0.0,2e-05,0.0,0.00214]
[1780068153779,53.83,73447.13,0.0,2e-05,0.0,0.0022]
[1780068158813,53.83,73456.82,0.0,2e-05,0.0,0.00225]
[1780068163852,53.83,73480.1,0.0,2e-05,0.0,0.00238]
[1780068168888,53.83,73468.72,0.0,2e-05,0.0,0.00231]
[1780068173924,53.83,73474.55,0.0,2e-05,0.0,0.00235]
[1780068178956,53.83,73469.59,0.0,2e-05,0.0,0.00232]
[1780068183991,53.83,73461.05,0.0,2e-05,0.0,0.00227]
[1780068190039,53.83,73458.19,0.0,2e-05,0.0,0.00226]
[1780068195076,53.83,73449.69,0.0,2e-05,0.0,0.00221]
[1780068200121,53.83,73449.65,0.0,2e-05,0.0,0.00221]
[1780068205144,53.83,73436.73,0.0,2e-05,0.0,0.00214]
[1780068210179,53.83,73443.83,0.0,2e-05,0.0,0.00218]
[1780068215215,53.83,73448.53,0.0,2e-05,0.0,0.00218]
[1780068220247,53.83,73448.83,0.0,2e-05,0.0,0.00219]
[1780068222265,53.83,73432.53,0.0,1e-05,0.0,0.0021]
[1780068227306,53.83,73438.25,0.0,2e-05,0.0,0.00213]
[1780068232336,53.83,73458.33,0.0,2e-05,0.0,0.00224]
[1780068237372,53.83,73470.99,0.0,2e-05,0.0,0.00231]
[1780068242413,53.83,73472.78,0.0,2e-05,0.0,0.00232]
[1780068247444,53.83,73474.9,0.0,2e-05,0.0,0.00233]
[1780068252480,53.83,73469.27,0.0,2e-05,0.0,0.0023]
[1780068257515,53.83,73465.35,0.0,2e-05,0.0,0.00227]
[1780068262550,53.83,73468.39,0.0,2e-05,0.0,0.00229]
[1780068267584,53.83,73473.65,0.0,2e-05,0.0,0.00232]
[1780068272623,53.83,73472.04,0.0,2e-05,0.0,0.00229]
[1780068277655,53.83,73472.15,0.0,2e-05,0.0,0.00229]
[1780068282688,53.83,73472.82,0.0,2e-05,0.0,0.0023]
[1780068286853,53.83,73491.86,0.0,2e-05,0.0,0.0024]
[1780068292758,53.83,73490.52,0.0,2e-05,0.0,0.0024]
[1780068297795,53.83,73484.1,0.0,2e-05,0.0,0.00236]
[1780068302831,53.83,73484.16,0.0,2e-05,0.0,0.00236]
[1780068305853,53.83,73462.82,0.0,2e-05,0.0,0.00224]
[1780068310891,53.83,73445.57,0.0,2e-05,0.0,0.00215]
[1780068314918,53.83,73424.89,0.0,1e-05,0.0,0.00204]
[1780068319953,53.83,73403.41,0.0,1e-05,0.0,0.00194]
[1780068324992,53.83,73395.24,0.0,1e-05,0.0,0.0019]
[1780068330029,53.83,73404.56,0.0,1e-05,0.0,0.00194]
[1780068335063,53.83,73405.1,0.0,1e-05,0.0,0.00193]
[1780068340103,53.83,73384.4,0.0,1e-05,0.0,0.00183]
[1780068345147,53.83,73383.16,0.0,1e-05,0.0,0.00183]
[1780068350175,53.83,73379.98,0.0,1e-05,0.0,0.00181]
[1780068355209,53.83,73376.78,0.0,1e-05,0.0,0.0018]
[1780068360245,53.83,73359.95,0.0,1e-05,0.0,0.00172]
[1780068365282,53.83,73367.98,0.0,1e-05,0.0,0.00176]
[1780068368303,53.83,73385.41,0.0,1e-05,0.0,0.00184]
[1780068373334,53.83,73392.47,0.0,1e-05,0.0,0.00187]
[1780068378376,53.83,73385.61,0.0,1e-05,0.0,0.00184]
[1780068383469,53.83,73404.99,0.0,1e-05,0.0,0.00193]
[1780068388504,53.83,73406.44,0.0,1e-05,0.0,0.00193]
[1780068391533,53.83,73390.0,0.0,1e-05,0.0,0.00184]
[1780068396565,53.83,73390.42,0.0,1e-05,0.0,0.00184]
[1780068401602,53.83,73400.54,0.0,1e-05,0.0,0.00189]
[1780068406644,53.83,73415.45,0.0,1e-05,0.0,0.00196]
[1780068407762,53.83,73431.68,0.0,1e-05,0.0,0.00204]
[1780068413699,53.83,73447.04,0.0,2e-05,0.0,0.00212]
[1780068418733,53.83,73446.02,0.0,2e-05,0.0,0.00211]
[1780068423768,53.83,73464.47,0.0,2e-05,0.0,0.00221]
[1780068428806,53.83,73468.83,0.0,2e-05,0.0,0.00223]
[1780068433842,53.83,73474.6,0.0,2e-05,0.0,0.00226]
[1780068438886,53.83,73461.4,0.0,2e-05,0.0,0.00219]
[1780068443917,53.83,73467.1,0.0,2e-05,0.0,0.00222]
[1780068448953,53.83,73472.24,0.0,2e-05,0.0,0.00225]
[1780068452984,53.83,73461.48,0.0,2e-05,0.0,0.00217]
[1780068456009,53.83,73433.48,0.0,1e-05,0.0,0.00203]
[1780068460070,53.83,73468.58,0.0,2e-05,0.0,0.00221]
[1780068465093,53.83,73458.03,0.0,2e-05,0.0,0.00215]
[1780068470138,53.83,73467.95,0.0,2e-05,0.0,0.00221]
[1780068473163,53.83,73451.33,0.0,2e-05,0.0,0.00212]
[1780068478281,53.83,73452.36,0.0,2e-05,0.0,0.00212]
[1780068484241,53.83,73468.65,0.0,2e-05,0.0,0.00221]
[1780068488365,53.83,73504.33,0.0,2e-05,0.0,0.00241]
[1780068490305,53.83,73555.8,0.0,2e-05,0.0,0.00273]
[1780068491322,53.83,73580.08,0.0,2e-05,0.0,0.00289]
[1780068496355,53.83,73567.37,0.0,2e-05,0.0,0.00281]
[1780068498448,53.83,73539.82,0.0,2e-05,0.0,0.00263]
[1780068501396,53.83,73560.0,0.0,2e-05,0.0,0.00276]
[1780068506434,53.83,73572.79,0.0,2e-05,0.0,0.00284]
[1780068508440,53.83,73596.62,0.0,2e-05,0.0,0.00301]
[1780068513480,53.83,73594.89,0.0,2e-05,0.0,0.00297]
[1780068518514,53.83,73602.86,0.0,2e-05,0.0,0.00303]
[1780068523604,53.83,73602.78,0.0,2e-05,0.0,0.00303]
[1780068528670,53.83,73600.67,0.0,2e-05,0.0,0.00301]
[1780068534633,53.83,73600.14,0.0,2e-05,0.0,0.00301]
[1780068539668,53.83,73602.93,0.0,2e-05,0.0,0.00303]
[1780068543709,53.83,73622.62,0.0,2e-05,0.0,0.00317]
[1780068548835,53.83,73626.36,0.0,2e-05,0.0,0.0032]
[1780068554788,53.83,73620.01,0.0,2e-05,0.0,0.00315]
[1780068558912,53.83,73602.86,0.0,2e-05,0.0,0.00303]
[1780068564868,53.83,73597.61,0.0,2e-05,0.0,0.00299]
[1780068569008,53.83,73576.04,0.0,2e-05,0.0,0.00284]
[1780068574943,53.83,73574.54,0.0,2e-05,0.0,0.0028]
[1780068579970,53.83,73569.15,0.0,2e-05,0.0,0.00277]
[1780068584013,53.83,73591.24,0.0,2e-05,0.0,0.00292]
[1780068589153,53.83,73575.0,0.0,2e-05,0.0,0.00281]
[1780068595094,53.83,73574.86,0.0,2e-05,0.0,0.00281]
[1780068600171,53.83,73562.28,0.0,2e-05,0.0,0.00272]
[1780068602148,53.83,73543.51,0.0,2e-05,0.0,0.0026]
[1780068606184,53.83,73559.5,0.0,2e-05,0.0,0.0027]
[1780068609352,53.83,73583.45,0.0,2e-05,0.0,0.00286]
[1780068615264,53.83,73577.75,0.0,2e-05,0.0,0.00282]
[1780068620305,53.83,73588.67,0.0,2e-05,0.0,0.0029]
[1780068625348,53.83,73596.24,0.0,2e-05,0.0,0.00295]
[1780068630387,53.83,73604.85,0.0,2e-05,0.0,0.00301]
[1780068635414,53.83,73624.94,0.0,2e-05,0.0,0.00313]
[1780068640449,53.83,73633.86,0.0,2e-05,0.0,0.0032]
[1780068645488,53.83,73653.4,0.0,2e-05,0.0,0.00335]
[1780068648509,53.83,73673.69,0.0,3e-05,0.0,0.00352]
[1780068651528,53.83,73694.62,0.0,3e-05,0.0,0.0037]
[1780068656567,53.83,73696.25,0.0,3e-05,0.0,0.00371]
[1780068661607,53.83,73700.24,0.0,3e-05,0.0,0.00375]
[1780068663619,53.83,73715.78,0.0,3e-05,0.0,0.00389]
[1780068666642,53.83,73686.05,0.0,3e-05,0.0,0.00362]
[1780068668658,53.83,73662.28,0.0,3e-05,0.0,0.00343]
[1780068673698,53.83,73668.41,0.0,3e-05,0.0,0.00348]
[1780068677735,53.83,73696.03,0.0,3e-05,0.0,0.00371]
[1780068678761,53.83,73713.18,0.0,3e-05,0.0,0.00386]
[1780068683782,53.83,73716.0,0.0,3e-05,0.0,0.00389]
[1780068688816,53.83,73702.15,0.0,3e-05,0.0,0.00376]
[1780068693849,53.83,73715.24,0.0,3e-05,0.0,0.00385]
[1780068696876,53.83,73731.25,0.0,3e-05,0.0,0.004]
[1780068701916,53.83,73735.29,0.0,3e-05,0.0,0.00403]
[1780068706956,53.83,73753.13,0.0,3e-05,0.0,0.00421]
[1780068711991,53.83,73759.74,0.0,3e-05,0.0,0.00427]
[1780068715014,53.83,73740.91,0.0,3e-05,0.0,0.00409]
[1780068720209,53.83,73726.66,0.0,3e-05,0.0,0.00395]
[1780068722068,53.83,73742.35,0.0,3e-05,0.0,0.0041]
[1780068724093,53.83,73761.14,0.0,3e-05,0.0,0.00428]
[1780068729141,53.83,73752.58,0.0,3e-05,0.0,0.0042]
[1780068734180,53.83,73745.14,0.0,3e-05,0.0,0.00413]
[1780068739220,53.83,73755.52,0.0,3e-05,0.0,0.00423]
[1780068744257,53.83,73752.96,0.0,3e-05,0.0,0.0042]
[1780068749296,53.83,73761.06,0.0,3e-05,0.0,0.00428]
[1780068754345,53.83,73760.96,0.0,3e-05,0.0,0.00425]
[1780068759383,53.83,73759.17,0.0,3e-05,0.0,0.00423]
[1780068764410,53.83,73773.91,0.0,3e-05,0.0,0.00438]
[1780068769449,53.83,73778.59,0.0,3e-05,0.0,0.00442]
[1780068774500,53.83,73772.09,0.0,3e-05,0.0,0.00436]
[1780068779523,53.83,73780.91,0.0,3e-05,0.0,0.00445]
[1780068784559,53.83,73784.51,0.0,3e-05,0.0,0.00449]
[1780068789646,53.83,73792.54,0.0,3e-05,0.0,0.00457]
[1780068790845,53.83,73826.04,0.0,4e-05,0.0,0.00494]
[1780068792647,53.83,73861.56,0.0,4e-05,0.0,0.00536]
[1780068793647,53.83,73879.79,0.0,4e-05,0.0,0.00559]
[1780068798683,53.83,73894.5,0.0,4e-05,0.0,0.00578]
[1780068800981,53.83,73946.81,0.0,5e-05,0.0,0.00652]
[1780068804743,53.83,73922.07,0.0,5e-05,0.0,0.00616]
[1780068806752,53.83,73898.46,0.0,4e-05,0.0,0.00584]
[1780068811832,53.83,73896.87,0.0,4e-05,0.0,0.00577]
[1780068816832,53.83,73883.12,0.0,4e-05,0.0,0.00559]
[1780068821875,53.83,73883.11,0.0,4e-05,0.0,0.00559]
[1780068826914,53.83,73891.73,0.0,4e-05,0.0,0.0057]
[1780068831957,53.83,73904.39,0.0,4e-05,0.0,0.00587]
[1780068835982,53.83,73931.72,0.0,5e-05,0.0,0.00625]
[1780068841028,53.83,73935.75,0.0,5e-05,0.0,0.0063]
[1780068844050,53.83,73956.08,0.0,5e-05,0.0,0.0066]
[1780068849085,53.83,73958.5,0.0,5e-05,0.0,0.00664]
[1780068854121,53.83,73970.74,0.0,5e-05,0.0,0.00682]
[1780068859162,53.83,73969.93,0.0,5e-05,0.0,0.00681]
[1780068864197,53.83,73983.02,0.0,5e-05,0.0,0.00702]
[1780068869233,53.83,73965.93,0.0,5e-05,0.0,0.00675]
[1780068871535,53.83,73957.56,0.0,5e-05,0.0,0.00657]
[1780068877288,53.83,73950.16,0.0,5e-05,0.0,0.00646]
[1780068881620,53.83,73931.59,0.0,5e-05,0.0,0.00619]
[1780068887362,53.83,73951.45,0.0,5e-05,0.0,0.00648]
[1780068892437,53.83,73941.97,0.0,5e-05,0.0,0.00634]
[1780068897455,53.83,73934.59,0.0,5e-05,0.0,0.00623]
[1780068902571,53.83,73943.42,0.0,5e-05,0.0,0.00636]
[1780068907599,53.83,73947.91,0.0,5e-05,0.0,0.00643]
[1780068912641,53.83,73938.23,0.0,5e-05,0.0,0.00629]
[1780068917717,53.83,73921.14,0.0,5e-05,0.0,0.00605]
[1780068919699,53.83,73887.0,0.0,4e-05,0.0,0.00559]
[1780068923723,53.83,73904.06,0.0,4e-05,0.0,0.00581]
[1780068928760,53.83,73912.08,0.0,4e-05,0.0,0.00592]
[1780068931997,53.83,73940.42,0.0,5e-05,0.0,0.00627]
[1780068937826,53.83,73943.1,0.0,5e-05,0.0,0.0063]
[1780068940848,53.83,73959.22,0.0,5e-05,0.0,0.00654]
[1780068942078,53.83,73975.34,0.0,5e-05,0.0,0.00678]
[1780068943904,53.83,73993.8,0.0,5e-05,0.0,0.00707]
[1780068948962,53.83,73998.18,0.0,5e-05,0.0,0.00714]
[1780068952225,53.83,74020.36,0.0,6e-05,0.0,0.00751]
[1780068958015,53.83,74019.49,0.0,6e-05,0.0,0.0075]
[1780068962144,53.83,74042.27,0.0,6e-05,0.0,0.00789]
[1780068965096,53.83,74065.59,0.0,6e-05,0.0,0.00831]
[1780068970144,53.83,74055.37,0.0,6e-05,0.0,0.00812]
[1780068975181,53.83,74055.6,0.0,6e-05,0.0,0.00813]
[1780068977196,53.83,74074.75,0.0,7e-05,0.0,0.00848]
[1780068982242,53.83,74063.73,0.0,6e-05,0.0,0.00828]
[1780068985262,53.83,74078.73,0.0,7e-05,0.0,0.00856]
[1780068990298,53.83,74072.59,0.0,6e-05,0.0,0.00844]
[1780068995338,53.83,74071.22,0.0,6e-05,0.0,0.00835]
[1780068998375,53.83,74048.48,0.0,6e-05,0.0,0.00794]
[1780069000379,53.83,74030.27,0.0,6e-05,0.0,0.00762]
[1780069005414,53.83,74030.4,0.0,6e-05,0.0,0.00762]
[1780069010449,53.83,74042.78,0.0,6e-05,0.0,0.00783]
[1780069015484,53.83,74046.07,0.0,6e-05,0.0,0.00789]
[1780069020526,53.83,74049.02,0.0,6e-05,0.0,0.00794]
[1780069022804,53.83,74068.32,0.0,6e-05,0.0,0.0083]
[1780069028580,53.83,74055.83,0.0,6e-05,0.0,0.00807]
[1780069032875,53.83,74030.05,0.0,6e-05,0.0,0.00761]
[1780069038651,53.83,74026.54,0.0,6e-05,0.0,0.00755]
[1780069043686,53.83,74021.67,0.0,6e-05,0.0,0.00747]
[1780069046712,53.83,73999.07,0.0,5e-05,0.0,0.0071]
[1780069049833,53.83,73958.7,0.0,5e-05,0.0,0.00648]
[1780069051847,53.83,73950.4,0.0,5e-05,0.0,0.0063]
[1780069053044,53.83,73901.72,0.0,4e-05,0.0,0.00564]
[1780069054940,53.83,73878.5,0.0,4e-05,0.0,0.00535]
[1780069060916,53.83,73886.9,0.0,4e-05,0.0,0.00545]
[1780069065959,53.83,73894.8,0.0,4e-05,0.0,0.00555]
[1780069070987,53.83,73903.43,0.0,4e-05,0.0,0.00566]
[1780069076022,53.83,73910.93,0.0,4e-05,0.0,0.00576]
[1780069081061,53.83,73904.97,0.0,4e-05,0.0,0.00568]
[1780069086092,53.83,73906.4,0.0,4e-05,0.0,0.0057]
[1780069091134,53.83,73909.81,0.0,4e-05,0.0,0.00575]
[1780069093399,53.83,73931.38,0.0,5e-05,0.0,0.00604]
[1780069099196,53.83,73940.29,0.0,5e-05,0.0,0.00616]
[1780069101216,53.83,73963.69,0.0,5e-05,0.0,0.0065]
[1780069106273,53.83,73978.1,0.0,5e-05,0.0,0.00671]
[1780069110291,53.83,73960.12,0.0,5e-05,0.0,0.00645]
[1780069111295,53.83,73984.41,0.0,5e-05,0.0,0.00676]
[1780069112303,53.83,74007.16,0.0,5e-05,0.0,0.00711]
[1780069117346,53.83,73986.07,0.0,5e-05,0.0,0.00678]
[1780069122391,53.83,73987.7,0.0,5e-05,0.0,0.00681]
[1780069125407,53.83,74009.86,0.0,5e-05,0.0,0.00716]
[1780069130443,53.83,73992.81,0.0,5e-05,0.0,0.00689]
[1780069135483,53.83,74003.24,0.0,5e-05,0.0,0.00705]
[1780069140519,53.83,74012.16,0.0,5e-05,0.0,0.00719]
[1780069145552,53.83,74012.52,0.0,5e-05,0.0,0.0072]
[1780069148575,53.83,73995.91,0.0,5e-05,0.0,0.00693]
[1780069153609,53.83,73997.13,0.0,5e-05,0.0,0.00695]
[1780069158647,53.83,74007.12,0.0,5e-05,0.0,0.00711]
[1780069163680,53.83,73998.1,0.0,5e-05,0.0,0.00697]
[1780069168717,53.83,73994.21,0.0,5e-05,0.0,0.00691]
[1780069173751,53.83,74007.58,0.0,5e-05,0.0,0.00706]
[1780069178790,53.83,74006.69,0.0,5e-05,0.0,0.00705]
[1780069184048,53.83,74005.89,0.0,5e-05,0.0,0.00704]
[1780069189864,53.83,74005.67,0.0,5e-05,0.0,0.00703]
[1780069194899,53.83,74006.59,0.0,5e-05,0.0,0.00705]
[1780069199935,53.83,74005.87,0.0,5e-05,0.0,0.00703]
[1780069202958,53.83,73979.83,0.0,5e-05,0.0,0.00663]
[1780069207991,53.83,73987.48,0.0,5e-05,0.0,0.00675]
[1780069213030,53.83,73988.12,0.0,5e-05,0.0,0.00676]
[1780069218066,53.83,73987.74,0.0,5e-05,0.0,0.00675]
[1780069222324,53.83,74004.23,0.0,5e-05,0.0,0.00701]
[1780069228150,53.83,73999.64,0.0,5e-05,0.0,0.00694]
[1780069230155,53.83,73976.97,0.0,5e-05,0.0,0.00659]
[1780069235191,53.83,73988.08,0.0,5e-05,0.0,0.0067]
[1780069240252,53.83,74010.87,0.0,5e-05,0.0,0.00706]
[1780069245263,53.83,74013.29,0.0,5e-05,0.0,0.0071]
[1780069250298,53.83,74012.39,0.0,5e-05,0.0,0.00708]
[1780069252325,53.83,74040.14,0.0,6e-05,0.0,0.00754]
[1780069257355,53.83,74043.63,0.0,6e-05,0.0,0.0076]
[1780069262392,53.83,74048.9,0.0,6e-05,0.0,0.00769]
[1780069267425,53.83,74060.45,0.0,6e-05,0.0,0.00789]
[1780069272461,53.83,74086.45,0.0,6e-05,0.0,0.00837]
[1780069277495,53.83,74089.92,0.0,6e-05,0.0,0.00843]
[1780069282532,53.83,74077.34,0.0,6e-05,0.0,0.0082]
[1780069287586,53.83,74059.85,0.0,6e-05,0.0,0.00788]
[1780069290600,53.83,74040.11,0.0,6e-05,0.0,0.00754]
[1780069294631,53.83,74025.13,0.0,6e-05,0.0,0.00723]
[1780069297656,53.83,74009.56,0.0,5e-05,0.0,0.00698]
[1780069301689,53.83,73992.46,0.0,5e-05,0.0,0.00671]
[1780069306725,53.83,73989.45,0.0,5e-05,0.0,0.00667]
[1780069310785,53.83,73973.3,0.0,5e-05,0.0,0.00643]
[1780069312782,53.83,73951.54,0.0,5e-05,0.0,0.00611]
[1780069313789,53.83,73931.14,0.0,4e-05,0.0,0.00583]
[1780069317820,53.83,73903.82,0.0,4e-05,0.0,0.00548]
[1780069322881,53.83,73891.92,0.0,4e-05,0.0,0.00533]
[1780069323860,53.83,73907.29,0.0,4e-05,0.0,0.00552]
[1780069328914,53.83,73895.48,0.0,4e-05,0.0,0.00537]
[1780069333943,53.83,73888.31,0.0,4e-05,0.0,0.00529]
[1780069338988,53.83,73890.19,0.0,4e-05,0.0,0.00531]
[1780069341000,53.83,73870.52,0.0,4e-05,0.0,0.00507]
[1780069344037,53.83,73850.89,0.0,4e-05,0.0,0.00485]
[1780069349072,53.83,73825.49,0.0,3e-05,0.0,0.00457]
[1780069354109,53.83,73825.03,0.0,3e-05,0.0,0.00452]
[1780069358150,53.83,73799.88,0.0,3e-05,0.0,0.00426]
[1780069360164,53.83,73816.46,0.0,3e-05,0.0,0.00443]
[1780069362178,53.83,73796.43,0.0,3e-05,0.0,0.00423]
[1780069366479,53.83,73778.1,0.0,3e-05,0.0,0.00405]
[1780069369253,53.83,73794.16,0.0,3e-05,0.0,0.00421]
[1780069374298,53.83,73786.81,0.0,3e-05,0.0,0.00413]
[1780069376598,53.83,73767.0,0.0,3e-05,0.0,0.00395]
[1780069382366,53.83,73737.75,0.0,3e-05,0.0,0.00368]
[1780069387409,53.83,73734.67,0.0,3e-05,0.0,0.00366]
[1780069392447,53.83,73726.93,0.0,3e-05,0.0,0.00359]
[1780069394462,53.83,73709.27,0.0,3e-05,0.0,0.00344]
[1780069396867,53.83,73693.33,0.0,2e-05,0.0,0.00331]
[1780069399498,53.83,73666.52,0.0,2e-05,0.0,0.00311]
[1780069404544,53.83,73665.86,0.0,2e-05,0.0,0.0031]
[1780069408580,53.83,73687.31,0.0,2e-05,0.0,0.00327]
[1780069412614,53.83,73711.36,0.0,3e-05,0.0,0.00343]
[1780069413647,53.83,73738.71,0.0,3e-05,0.0,0.00366]
[1780069417016,53.83,73706.57,0.0,2e-05,0.0,0.00339]
[1780069422714,53.83,73703.33,0.0,2e-05,0.0,0.00336]
[1780069427090,53.83,73722.61,0.0,3e-05,0.0,0.00352]
[1780069432785,53.83,73712.74,0.0,3e-05,0.0,0.00344]
[1780069435805,53.83,73697.21,0.0,2e-05,0.0,0.00331]
[1780069438850,53.83,73678.13,0.0,2e-05,0.0,0.00317]
[1780069440859,53.83,73658.37,0.0,2e-05,0.0,0.00302]
[1780069443912,53.83,73628.39,0.0,2e-05,0.0,0.00281]
[1780069448931,53.83,73622.06,0.0,2e-05,0.0,0.00277]
[1780069453968,53.83,73626.63,0.0,2e-05,0.0,0.0028]
[1780069457339,53.83,73643.15,0.0,2e-05,0.0,0.00291]
[1780069460024,53.83,73665.09,0.0,2e-05,0.0,0.00307]
[1780069465057,53.83,73648.99,0.0,2e-05,0.0,0.00295]
[1780069470086,53.83,73656.8,0.0,2e-05,0.0,0.00301]
[1780069475133,53.83,73668.03,0.0,2e-05,0.0,0.00306]
[1780069480172,53.83,73667.05,0.0,2e-05,0.0,0.00305]
[1780069485204,53.83,73650.61,0.0,2e-05,0.0,0.00294]
[1780069490242,53.83,73659.78,0.0,2e-05,0.0,0.003]
[1780069493277,53.83,73694.66,0.0,2e-05,0.0,0.00326]
[1780069495285,53.83,73713.61,0.0,3e-05,0.0,0.00342]
[1780069500326,53.83,73713.05,0.0,3e-05,0.0,0.00341]
[1780069505380,53.83,73704.68,0.0,2e-05,0.0,0.00334]
[1780069509391,53.83,73725.71,0.0,3e-05,0.0,0.00352]
[1780069514433,53.83,73717.91,0.0,3e-05,0.0,0.00345]
[1780069519472,53.83,73701.2,0.0,2e-05,0.0,0.00332]
[1780069523513,53.83,73680.34,0.0,2e-05,0.0,0.00315]
[1780069528541,53.83,73672.68,0.0,2e-05,0.0,0.0031]
[1780069533586,53.83,73678.35,0.0,2e-05,0.0,0.00311]
[1780069535598,53.83,73659.47,0.0,2e-05,0.0,0.00297]
[1780069540643,53.83,73645.67,0.0,2e-05,0.0,0.00288]
[1780069545670,53.83,73653.35,0.0,2e-05,0.0,0.00293]
[1780069548077,53.83,73721.92,0.0,3e-05,0.0,0.00345]
[1780069553756,53.83,73709.36,0.0,2e-05,0.0,0.00335]
[1780069558787,53.83,73717.59,0.0,3e-05,0.0,0.00342]
[1780069563838,53.83,73734.31,0.0,3e-05,0.0,0.00356]
[1780069568864,53.83,73726.71,0.0,3e-05,0.0,0.00349]
[1780069571908,53.83,73709.87,0.0,2e-05,0.0,0.00335]
[1780069576929,53.83,73716.54,0.0,3e-05,0.0,0.00341]
[1780069581966,53.83,73717.9,0.0,3e-05,0.0,0.00342]
[1780069587002,53.83,73710.1,0.0,2e-05,0.0,0.00336]
[1780069592046,53.83,73711.44,0.0,2e-05,0.0,0.00334]
[1780069593057,53.83,73691.08,0.0,2e-05,0.0,0.00318]
[1780069594067,53.83,73673.66,0.0,2e-05,0.0,0.00305]
[1780069599098,53.83,73667.39,0.0,2e-05,0.0,0.003]
[1780069604137,53.83,73664.8,0.0,2e-05,0.0,0.00298]
[1780069609171,53.83,73679.81,0.0,2e-05,0.0,0.00309]
[1780069614207,53.83,73676.59,0.0,2e-05,0.0,0.00307]
[1780069619249,53.83,73681.6,0.0,2e-05,0.0,0.00311]
[1780069624277,53.83,73673.17,0.0,2e-05,0.0,0.00304]
[1780069629316,53.83,73684.53,0.0,2e-05,0.0,0.00313]
[1780069633367,53.83,73668.37,0.0,2e-05,0.0,0.00301]
[1780069638398,53.83,73638.32,0.0,2e-05,0.0,0.0028]
[1780069643427,53.83,73631.89,0.0,2e-05,0.0,0.00276]
[1780069649471,53.83,73629.65,0.0,2e-05,0.0,0.00274]
[1780069654503,53.83,73621.53,0.0,2e-05,0.0,0.00266]
[1780069659540,53.83,73636.45,0.0,2e-05,0.0,0.00276]
[1780069662567,53.83,73655.74,0.0,2e-05,0.0,0.00289]
[1780069667604,53.83,73654.56,0.0,2e-05,0.0,0.00288]
[1780069672640,53.83,73648.1,0.0,2e-05,0.0,0.00284]
[1780069677673,53.83,73648.11,0.0,2e-05,0.0,0.00284]
[1780069682713,53.83,73651.22,0.0,2e-05,0.0,0.00286]
[1780069684729,53.83,73677.83,0.0,2e-05,0.0,0.00305]
[1780069689773,53.83,73689.34,0.0,2e-05,0.0,0.00314]
[1780069694804,53.83,73686.5,0.0,2e-05,0.0,0.00311]
[1780069696830,53.83,73665.62,0.0,2e-05,0.0,0.00296]
[1780069701863,53.83,73668.72,0.0,2e-05,0.0,0.00298]
[1780069706907,53.83,73674.11,0.0,2e-05,0.0,0.00302]
[1780069711929,53.83,73701.57,0.0,2e-05,0.0,0.0032]
[1780069716967,53.83,73707.91,0.0,2e-05,0.0,0.00325]
[1780069722001,53.83,73719.14,0.0,2e-05,0.0,0.00334]
[1780069727042,53.83,73716.64,0.0,2e-05,0.0,0.00332]
[1780069732074,53.83,73708.64,0.0,2e-05,0.0,0.00326]
[1780069737111,53.83,73710.43,0.0,2e-05,0.0,0.00327]
[1780069742146,53.83,73713.81,0.0,2e-05,0.0,0.0033]
[1780069747181,53.83,73715.85,0.0,2e-05,0.0,0.00331]
[1780069752223,53.83,73713.6,0.0,2e-05,0.0,0.00329]
[1780069757266,53.83,73729.32,0.0,3e-05,0.0,0.00342]
[1780069762294,53.83,73730.09,0.0,3e-05,0.0,0.00343]
[1780069767329,53.83,73733.84,0.0,3e-05,0.0,0.00346]
[1780069772364,53.83,73736.67,0.0,3e-05,0.0,0.00345]
[1780069777398,53.83,73735.64,0.0,3e-05,0.0,0.00344]
[1780069782434,53.83,73721.04,0.0,2e-05,0.0,0.00332]
[1780069787469,53.83,73727.29,0.0,2e-05,0.0,0.00337]
[1780069789830,53.83,73745.95,0.0,3e-05,0.0,0.00353]
[1780069795530,53.83,73750.8,0.0,3e-05,0.0,0.00357]
[1780069800561,53.83,73755.02,0.0,3e-05,0.0,0.0036]
[1780069805595,53.83,73751.77,0.0,3e-05,0.0,0.00358]
[1780069810630,53.83,73751.55,0.0,3e-05,0.0,0.00357]
[1780069815669,53.83,73754.06,0.0,3e-05,0.0,0.0036]
[1780069820735,53.83,73758.45,0.0,3e-05,0.0,0.00363]
[1780069825752,53.83,73732.56,0.0,3e-05,0.0,0.00342]
[1780069828773,53.83,73715.29,0.0,2e-05,0.0,0.00328]
[1780069831792,53.83,73699.28,0.0,2e-05,0.0,0.00313]
[1780069836843,53.83,73691.27,0.0,2e-05,0.0,0.00307]
[1780069841879,53.83,73699.64,0.0,2e-05,0.0,0.00313]
[1780069846912,53.83,73712.39,0.0,2e-05,0.0,0.00323]
[1780069851948,53.83,73698.38,0.0,2e-05,0.0,0.00312]
[1780069856984,53.83,73696.78,0.0,2e-05,0.0,0.00311]
[1780069862028,53.83,73700.58,0.0,2e-05,0.0,0.00314]
[1780069867061,53.83,73705.79,0.0,2e-05,0.0,0.00317]
[1780069870408,53.83,73683.65,0.0,2e-05,0.0,0.00301]
[1780069876127,53.83,73694.36,0.0,2e-05,0.0,0.00309]
[1780069881167,53.83,73697.13,0.0,2e-05,0.0,0.00311]
[1780069886199,53.83,73684.03,0.0,2e-05,0.0,0.00301]
[1780069891239,53.83,73687.51,0.0,2e-05,0.0,0.00301]
[1780069896288,53.83,73686.27,0.0,2e-05,0.0,0.003]
[1780069901311,53.83,73686.49,0.0,2e-05,0.0,0.003]
[1780069906348,53.83,73676.85,0.0,2e-05,0.0,0.00293]
[1780069911382,53.83,73681.12,0.0,2e-05,0.0,0.00296]
[1780069914404,53.83,73657.68,0.0,2e-05,0.0,0.0028]
[1780069919440,53.83,73650.98,0.0,2e-05,0.0,0.00276]
[1780069924474,53.83,73645.69,0.0,2e-05,0.0,0.00272]
[1780069929510,53.83,73657.05,0.0,2e-05,0.0,0.0028]
[1780069934546,53.83,73660.42,0.0,2e-05,0.0,0.00282]
[1780069935907,53.83,73677.07,0.0,2e-05,0.0,0.00294]
[1780069941599,53.83,73670.14,0.0,2e-05,0.0,0.00289]
[1780069946636,53.83,73663.83,0.0,2e-05,0.0,0.00284]
[1780069951669,53.83,73654.44,0.0,2e-05,0.0,0.00275]
[1780069956705,53.83,73656.65,0.0,2e-05,0.0,0.00277]
[1780069961741,53.83,73644.74,0.0,2e-05,0.0,0.00269]
[1780069965769,53.83,73665.82,0.0,2e-05,0.0,0.00283]
[1780069970804,53.83,73661.59,0.0,2e-05,0.0,0.0028]
[1780069975841,53.83,73647.96,0.0,2e-05,0.0,0.00271]
[1780069980876,53.83,73637.11,0.0,2e-05,0.0,0.00264]
[1780069982891,53.83,73616.57,0.0,2e-05,0.0,0.00251]
[1780069987925,53.83,73612.08,0.0,2e-05,0.0,0.00248]
[1780069992959,53.83,73616.73,0.0,2e-05,0.0,0.00251]
[1780069997995,53.83,73603.0,0.0,2e-05,0.0,0.00243]
[1780070003030,53.83,73614.41,0.0,2e-05,0.0,0.0025]
[1780070007069,53.83,73636.02,0.0,2e-05,0.0,0.00263]
[1780070011097,53.83,73623.23,0.0,2e-05,0.0,0.00253]
[1780070016137,53.83,73624.79,0.0,2e-05,0.0,0.00254]
[1780070021201,53.83,73623.41,0.0,2e-05,0.0,0.00253]
[1780070026207,53.83,73618.01,0.0,2e-05,0.0,0.0025]
[1780070031242,53.83,73622.89,0.0,2e-05,0.0,0.00253]
[1780070036281,53.83,73618.4,0.0,2e-05,0.0,0.0025]
[1780070041315,53.83,73614.76,0.0,2e-05,0.0,0.00248]
[1780070046348,53.83,73622.03,0.0,2e-05,0.0,0.00252]
[1780070048362,53.83,73642.23,0.0,2e-05,0.0,0.00265]
[1780070053396,53.83,73657.29,0.0,2e-05,0.0,0.00275]
[1780070058432,53.83,73657.04,0.0,2e-05,0.0,0.00274]
[1780070063474,53.83,73655.94,0.0,2e-05,0.0,0.00274]
[1780070068512,53.83,73661.23,0.0,2e-05,0.0,0.00277]
[1780070073552,53.83,73674.91,0.0,2e-05,0.0,0.00284]
[1780070078592,53.83,73681.05,0.0,2e-05,0.0,0.00288]
[1780070083643,53.83,73668.97,0.0,2e-05,0.0,0.0028]
[1780070088662,53.83,73669.35,0.0,2e-05,0.0,0.0028]
[1780070093698,53.83,73672.09,0.0,2e-05,0.0,0.00282]
[1780070098734,53.83,73665.51,0.0,2e-05,0.0,0.00278]
[1780070103768,53.83,73661.95,0.0,2e-05,0.0,0.00275]
[1780070108805,53.83,73651.16,0.0,2e-05,0.0,0.00268]
[1780070113839,53.83,73637.77,0.0,2e-05,0.0,0.00259]
[1780070118875,53.83,73640.17,0.0,2e-05,0.0,0.00261]
[1780070123909,53.83,73639.59,0.0,2e-05,0.0,0.00261]
[1780070128944,53.83,73639.22,0.0,2e-05,0.0,0.0026]
[1780070133983,53.83,73642.76,0.0,2e-05,0.0,0.0026]
[1780070139016,53.83,73642.02,0.0,2e-05,0.0,0.0026]
[1780070144066,53.83,73632.78,0.0,2e-05,0.0,0.00254]
[1780070149092,53.83,73639.21,0.0,2e-05,0.0,0.00258]
[1780070154134,53.83,73650.7,0.0,2e-05,0.0,0.00265]
[1780070159163,53.83,73660.26,0.0,2e-05,0.0,0.00272]
[1780070164198,53.83,73660.69,0.0,2e-05,0.0,0.00272]
[1780070168226,53.83,73682.41,0.0,2e-05,0.0,0.00287]
[1780070172259,53.83,73699.64,0.0,2e-05,0.0,0.00299]
[1780070176288,53.83,73719.12,0.0,2e-05,0.0,0.00313]
[1780070181324,53.83,73727.5,0.0,2e-05,0.0,0.0032]
[1780070186358,53.83,73722.3,0.0,2e-05,0.0,0.00316]
[1780070192400,53.83,73723.83,0.0,2e-05,0.0,0.00314]
[1780070197435,53.83,73723.97,0.0,2e-05,0.0,0.00314]
[1780070202469,53.83,73724.46,0.0,2e-05,0.0,0.00314]
[1780070207504,53.83,73722.48,0.0,2e-05,0.0,0.00313]
[1780070212539,53.83,73721.27,0.0,2e-05,0.0,0.00312]
[1780070217578,53.83,73722.95,0.0,2e-05,0.0,0.00313]
[1780070222611,53.83,73722.4,0.0,2e-05,0.0,0.00313]
[1780070225633,53.83,73740.88,0.0,2e-05,0.0,0.00327]
[1780070230669,53.83,73731.12,0.0,2e-05,0.0,0.00319]
[1780070235702,53.83,73724.41,0.0,2e-05,0.0,0.00314]
[1780070240738,53.83,73714.45,0.0,2e-05,0.0,0.00307]
[1780070244130,53.83,73684.73,0.0,2e-05,0.0,0.00286]
[1780070249807,53.83,73682.9,0.0,2e-05,0.0,0.00284]
[1780070254843,53.83,73686.43,0.0,2e-05,0.0,0.00284]
[1780070259878,53.83,73687.52,0.0,2e-05,0.0,0.00285]
[1780070264915,53.83,73677.2,0.0,2e-05,0.0,0.00278]
[1780070269952,53.83,73688.56,0.0,2e-05,0.0,0.00286]
[1780070275013,53.83,73690.23,0.0,2e-05,0.0,0.00287]
[1780070280074,53.83,73689.33,0.0,2e-05,0.0,0.00286]
[1780070284439,53.83,73715.38,0.0,2e-05,0.0,0.00305]
[1780070290116,53.83,73717.31,0.0,2e-05,0.0,0.00306]
[1780070295152,53.83,73711.95,0.0,2e-05,0.0,0.00302]
[1780070300187,53.83,73701.11,0.0,2e-05,0.0,0.00294]
[1780070305227,53.83,73698.79,0.0,2e-05,0.0,0.00293]
[1780070310257,53.83,73690.42,0.0,2e-05,0.0,0.00287]
[1780070315293,53.83,73691.28,0.0,2e-05,0.0,0.00285]
[1780070320328,53.83,73694.27,0.0,2e-05,0.0,0.00287]
[1780070325363,53.83,73694.71,0.0,2e-05,0.0,0.00287]
[1780070330402,53.83,73693.12,0.0,2e-05,0.0,0.00286]
[1780070335438,53.83,73687.29,0.0,2e-05,0.0,0.00282]
[1780070340471,53.83,73691.89,0.0,2e-05,0.0,0.00285]
[1780070345506,53.83,73700.02,0.0,2e-05,0.0,0.00291]
[1780070350544,53.83,73689.86,0.0,2e-05,0.0,0.00284]
[1780070355576,53.83,73687.38,0.0,2e-05,0.0,0.00282]
[1780070360611,53.83,73678.25,0.0,2e-05,0.0,0.00276]
[1780070365645,53.83,73673.92,0.0,2e-05,0.0,0.00273]
[1780070370681,53.83,73678.25,0.0,2e-05,0.0,0.00276]
[1780070375716,53.83,73685.21,0.0,2e-05,0.0,0.00278]
[1780070380752,53.83,73693.28,0.0,2e-05,0.0,0.00283]
[1780070385788,53.83,73691.4,0.0,2e-05,0.0,0.00282]
[1780070390826,53.83,73694.35,0.0,2e-05,0.0,0.00284]
[1780070395859,53.83,73693.92,0.0,2e-05,0.0,0.00284]
[1780070400894,53.83,73690.18,0.0,2e-05,0.0,0.00281]
[1780070402910,53.83,73715.47,0.0,2e-05,0.0,0.00299]
[1780070407948,53.83,73712.91,0.0,2e-05,0.0,0.00297]
[1780070409962,53.83,73696.61,0.0,2e-05,0.0,0.00286]
[1780070414997,53.83,73693.64,0.0,2e-05,0.0,0.00284]
[1780070420034,53.83,73692.47,0.0,2e-05,0.0,0.00283]
[1780070425068,53.83,73692.76,0.0,2e-05,0.0,0.00283]
[1780070429098,53.83,73674.26,0.0,2e-05,0.0,0.00271]
[1780070434139,53.83,73671.88,0.0,2e-05,0.0,0.00267]
[1780070439194,53.83,73674.43,0.0,2e-05,0.0,0.00268]
[1780070440207,53.83,73693.52,0.0,2e-05,0.0,0.00281]
[1780070445233,53.83,73687.85,0.0,2e-05,0.0,0.00277]
[1780070450273,53.83,73686.33,0.0,2e-05,0.0,0.00276]
[1780070455317,53.83,73686.74,0.0,2e-05,0.0,0.00276]
[1780070460370,53.83,73687.72,0.0,2e-05,0.0,0.00277]
[1780070465379,53.83,73679.31,0.0,2e-05,0.0,0.00271]
[1780070469411,53.83,73712.13,0.0,2e-05,0.0,0.00294]
[1780070474449,53.83,73720.82,0.0,2e-05,0.0,0.003]
[1780070479479,53.83,73740.64,0.0,2e-05,0.0,0.00315]
[1780070484514,53.83,73744.25,0.0,2e-05,0.0,0.00318]
[1780070489550,53.83,73734.45,0.0,2e-05,0.0,0.0031]
[1780070494585,53.83,73724.5,0.0,2e-05,0.0,0.003]
[1780070499621,53.83,73718.39,0.0,2e-05,0.0,0.00296]
[1780070504654,53.83,73719.86,0.0,2e-05,0.0,0.00297]
[1780070509690,53.83,73727.94,0.0,2e-05,0.0,0.00303]
[1780070514725,53.83,73725.43,0.0,2e-05,0.0,0.00301]
[1780070519765,53.83,73715.83,0.0,2e-05,0.0,0.00294]
[1780070524797,53.83,73714.7,0.0,2e-05,0.0,0.00293]
[1780070529833,53.83,73721.12,0.0,2e-05,0.0,0.00298]
[1780070534867,53.83,73730.69,0.0,2e-05,0.0,0.00305]
[1780070539905,53.83,73748.18,0.0,2e-05,0.0,0.00318]
[1780070544939,53.83,73746.98,0.0,2e-05,0.0,0.00317]
[1780070549974,53.83,73747.69,0.0,2e-05,0.0,0.00317]
[1780070555019,53.83,73747.97,0.0,2e-05,0.0,0.00315]
[1780070560051,53.83,73738.74,0.0,2e-05,0.0,0.00308]
[1780070565088,53.83,73732.92,0.0,2e-05,0.0,0.00304]
[1780070570118,53.83,73723.02,0.0,2e-05,0.0,0.00296]
[1780070575156,53.83,73713.6,0.0,2e-05,0.0,0.0029]
[1780070580191,53.83,73703.58,0.0,2e-05,0.0,0.00283]
[1780070585226,53.83,73705.3,0.0,2e-05,0.0,0.00284]
[1780070589254,53.83,73689.0,0.0,2e-05,0.0,0.00273]
[1780070594290,53.83,73677.62,0.0,2e-05,0.0,0.00265]
[1780070599323,53.83,73674.83,0.0,2e-05,0.0,0.00264]
[1780070604358,53.83,73680.46,0.0,2e-05,0.0,0.00267]
[1780070609393,53.83,73688.53,0.0,2e-05,0.0,0.00272]
[1780070614429,53.83,73704.23,0.0,2e-05,0.0,0.0028]
[1780070619464,53.83,73706.11,0.0,2e-05,0.0,0.00282]
[1780070624500,53.83,73713.02,0.0,2e-05,0.0,0.00287]
[1780070629534,53.83,73723.11,0.0,2e-05,0.0,0.00294]
[1780070634568,53.83,73719.0,0.0,2e-05,0.0,0.00291]
[1780070639620,53.83,73712.71,0.0,2e-05,0.0,0.00286]
[1780070644648,53.83,73724.38,0.0,2e-05,0.0,0.00295]
[1780070649684,53.83,73722.9,0.0,2e-05,0.0,0.00294]
[1780070654719,53.83,73712.34,0.0,2e-05,0.0,0.00286]
[1780070659754,53.83,73713.29,0.0,2e-05,0.0,0.00287]
[1780070664790,53.83,73713.52,0.0,2e-05,0.0,0.00287]
[1780070669827,53.83,73714.68,0.0,2e-05,0.0,0.00288]
[1780070674864,53.83,73733.51,0.0,2e-05,0.0,0.00298]
[1780070679899,53.83,73740.56,0.0,2e-05,0.0,0.00304]
[1780070684934,53.83,73751.0,0.0,2e-05,0.0,0.00311]
[1780070689969,53.83,73753.15,0.0,2e-05,0.0,0.00313]
[1780070695439,53.83,73756.32,0.0,2e-05,0.0,0.00315]
[1780070701058,53.83,73750.79,0.0,2e-05,0.0,0.00311]
[1780070706091,53.83,73751.1,0.0,2e-05,0.0,0.00311]
[1780070711128,53.83,73744.39,0.0,2e-05,0.0,0.00306]
[1780070715579,53.83,73716.3,0.0,2e-05,0.0,0.00286]
[1780070721196,53.83,73716.12,0.0,2e-05,0.0,0.00286]
[1780070726232,53.83,73714.38,0.0,2e-05,0.0,0.00285]
[1780070731692,53.83,73729.0,0.0,2e-05,0.0,0.00292]
[1780070737316,53.83,73725.89,0.0,2e-05,0.0,0.0029]
[1780070742354,53.83,73724.19,0.0,2e-05,0.0,0.00289]
[1780070745791,53.83,73739.96,0.0,2e-05,0.0,0.003]
[1780070750406,53.83,73722.06,0.0,2e-05,0.0,0.00287]
[1780070755860,53.83,73723.41,0.0,2e-05,0.0,0.00288]
[1780070761491,53.83,73714.9,0.0,2e-05,0.0,0.00283]
[1780070766523,53.83,73713.48,0.0,2e-05,0.0,0.00282]
[1780070771561,53.83,73713.31,0.0,2e-05,0.0,0.00281]
[1780070776596,53.83,73719.1,0.0,2e-05,0.0,0.00285]
[1780070781631,53.83,73728.06,0.0,2e-05,0.0,0.00292]
[1780070786665,53.83,73723.02,0.0,2e-05,0.0,0.00288]
[1780070791700,53.83,73715.39,0.0,2e-05,0.0,0.0028]
[1780070796736,53.83,73714.33,0.0,2e-05,0.0,0.00279]
[1780070801771,53.83,73715.23,0.0,2e-05,0.0,0.0028]
[1780070806809,53.83,73716.35,0.0,2e-05,0.0,0.00281]
[1780070811843,53.83,73715.15,0.0,2e-05,0.0,0.0028]
[1780070817894,53.83,73713.69,0.0,2e-05,0.0,0.00279]
[1780070822920,53.83,73729.11,0.0,2e-05,0.0,0.0029]
[1780070827960,53.83,73732.79,0.0,2e-05,0.0,0.00292]
[1780070832990,53.83,73743.12,0.0,2e-05,0.0,0.003]
[1780070838052,53.83,73744.54,0.0,2e-05,0.0,0.00301]
[1780070843094,53.83,73743.83,0.0,2e-05,0.0,0.003]
[1780070848131,53.83,73743.66,0.0,2e-05,0.0,0.003]
[1780070851150,53.83,73734.36,0.0,2e-05,0.0,0.00291]
[1780070856186,53.83,73724.26,0.0,2e-05,0.0,0.00284]
[1780070861223,53.83,73726.22,0.0,2e-05,0.0,0.00285]
[1780070866260,53.83,73700.73,0.0,2e-05,0.0,0.00268]
[1780070871292,53.83,73696.64,0.0,2e-05,0.0,0.00265]
[1780070876328,53.83,73695.27,0.0,2e-05,0.0,0.00264]
[1780070881364,53.83,73691.89,0.0,2e-05,0.0,0.00262]
[1780070885393,53.83,73718.27,0.0,2e-05,0.0,0.0028]
[1780070890430,53.83,73730.23,0.0,2e-05,0.0,0.00288]
[1780070892859,53.83,73747.09,0.0,2e-05,0.0,0.003]
[1780070898508,53.83,73749.16,0.0,2e-05,0.0,0.00301]
[1780070903564,53.83,73752.24,0.0,2e-05,0.0,0.00304]
[1780070908596,53.83,73749.0,0.0,2e-05,0.0,0.00301]
[1780070911621,53.83,73731.79,0.0,2e-05,0.0,0.00286]
[1780070916652,53.83,73735.9,0.0,2e-05,0.0,0.00289]
[1780070919685,53.83,73754.17,0.0,2e-05,0.0,0.00302]
[1780070923081,53.83,73772.01,0.0,2e-05,0.0,0.00316]
[1780070928737,53.83,73776.59,0.0,2e-05,0.0,0.00319]
[1780070933772,53.83,73776.29,0.0,2e-05,0.0,0.00319]
[1780070938809,53.83,73776.18,0.0,2e-05,0.0,0.00319]
[1780070943844,53.83,73776.96,0.0,2e-05,0.0,0.00319]
[1780070948889,53.83,73785.35,0.0,2e-05,0.0,0.00326]
[1780070953920,53.83,73799.43,0.0,3e-05,0.0,0.00337]
[1780070958962,53.83,73805.37,0.0,3e-05,0.0,0.00342]
[1780070963994,53.83,73799.12,0.0,3e-05,0.0,0.00337]
[1780070969030,53.83,73798.63,0.0,3e-05,0.0,0.00337]
[1780070974067,53.83,73795.14,0.0,2e-05,0.0,0.00331]
[1780070978097,53.83,73772.92,0.0,2e-05,0.0,0.00313]
[1780070983137,53.83,73767.87,0.0,2e-05,0.0,0.0031]
[1780070988172,53.83,73782.7,0.0,2e-05,0.0,0.00321]
[1780070993205,53.83,73779.02,0.0,2e-05,0.0,0.00318]
[1780070998240,53.83,73780.66,0.0,2e-05,0.0,0.00319]
[1780071003275,53.83,73787.46,0.0,2e-05,0.0,0.00325]
[1780071008310,53.83,73786.84,0.0,2e-05,0.0,0.00324]
[1780071013346,53.83,73803.56,0.0,3e-05,0.0,0.00338]
[1780071018412,53.83,73816.98,0.0,3e-05,0.0,0.00349]
[1780071021413,53.83,73842.23,0.0,3e-05,0.0,0.0037]
[1780071026464,53.83,73855.25,0.0,3e-05,0.0,0.00382]
[1780071031487,53.83,73862.94,0.0,3e-05,0.0,0.00386]
[1780071036524,53.83,73868.76,0.0,3e-05,0.0,0.00391]
[1780071041556,53.83,73865.16,0.0,3e-05,0.0,0.00388]
[1780071046599,53.83,73859.48,0.0,3e-05,0.0,0.00383]
[1780071051627,53.83,73868.44,0.0,3e-05,0.0,0.00391]
[1780071056662,53.83,73861.39,0.0,3e-05,0.0,0.00384]
[1780071061696,53.83,73869.75,0.0,3e-05,0.0,0.00392]
[1780071066756,53.83,73854.74,0.0,3e-05,0.0,0.00378]
[1780071071768,53.83,73844.83,0.0,3e-05,0.0,0.00369]
[1780071076802,53.83,73848.74,0.0,3e-05,0.0,0.00373]
[1780071079823,53.83,73865.03,0.0,3e-05,0.0,0.00388]
[1780071084909,53.83,73871.09,0.0,3e-05,0.0,0.00393]
[1780071089912,53.83,73861.8,0.0,3e-05,0.0,0.00385]
[1780071094952,53.83,73859.41,0.0,3e-05,0.0,0.00379]
[1780071099983,53.83,73869.7,0.0,3e-05,0.0,0.00388]
[1780071105028,53.83,73878.55,0.0,3e-05,0.0,0.00397]
[1780071110060,53.83,73888.18,0.0,3e-05,0.0,0.00406]
[1780071115094,53.83,73885.96,0.0,3e-05,0.0,0.00404]
[1780071120132,53.83,73877.01,0.0,3e-05,0.0,0.00395]
[1780071125167,53.83,73887.84,0.0,3e-05,0.0,0.00406]
[1780071130206,53.83,73889.96,0.0,3e-05,0.0,0.00408]
[1780071135245,53.83,73902.14,0.0,3e-05,0.0,0.0042]
[1780071140281,53.83,73882.68,0.0,3e-05,0.0,0.00401]
[1780071145322,53.83,73872.3,0.0,3e-05,0.0,0.00391]
[1780071150359,53.83,73856.39,0.0,3e-05,0.0,0.00376]
[1780071155388,53.83,73863.5,0.0,3e-05,0.0,0.00379]
[1780071160426,53.83,73860.37,0.0,3e-05,0.0,0.00376]
[1780071165463,53.83,73862.91,0.0,3e-05,0.0,0.00379]
[1780071170497,53.83,73869.72,0.0,3e-05,0.0,0.00385]
[1780071175532,53.83,73862.48,0.0,3e-05,0.0,0.00378]
[1780071180569,53.83,73855.77,0.0,3e-05,0.0,0.00372]
[1780071185610,53.83,73819.34,0.0,3e-05,0.0,0.00341]
[1780071190641,53.83,73825.92,0.0,3e-05,0.0,0.00347]
[1780071195678,53.83,73830.72,0.0,3e-05,0.0,0.00351]
[1780071200717,53.83,73835.83,0.0,3e-05,0.0,0.00355]
[1780071205753,53.83,73829.62,0.0,3e-05,0.0,0.0035]
[1780071210787,53.83,73826.44,0.0,3e-05,0.0,0.00347]
[1780071215822,53.83,73833.37,0.0,3e-05,0.0,0.0035]
[1780071220857,53.83,73838.92,0.0,3e-05,0.0,0.00354]
[1780071225894,53.83,73849.4,0.0,3e-05,0.0,0.00363]
[1780071230928,53.83,73841.53,0.0,3e-05,0.0,0.00356]
[1780071235965,53.83,73835.91,0.0,3e-05,0.0,0.00352]
[1780071241002,53.83,73838.3,0.0,3e-05,0.0,0.00354]
[1780071246063,53.83,73843.46,0.0,3e-05,0.0,0.00358]
[1780071251074,53.83,73857.87,0.0,3e-05,0.0,0.00371]
[1780071256108,53.83,73857.59,0.0,3e-05,0.0,0.00371]
[1780071261143,53.83,73857.29,0.0,3e-05,0.0,0.0037]
[1780071266182,53.83,73859.0,0.0,3e-05,0.0,0.00372]
[1780071271217,53.83,73852.39,0.0,3e-05,0.0,0.00363]
[1780071276252,53.83,73849.6,0.0,3e-05,0.0,0.0036]
[1780071281286,53.83,73854.51,0.0,3e-05,0.0,0.00364]
[1780071286322,53.83,73846.74,0.0,3e-05,0.0,0.00358]
[1780071291362,53.83,73848.41,0.0,3e-05,0.0,0.00359]
[1780071296392,53.83,73855.36,0.0,3e-05,0.0,0.00365]
[1780071301427,53.83,73845.2,0.0,3e-05,0.0,0.00356]
[1780071306462,53.83,73845.49,0.0,3e-05,0.0,0.00357]
[1780071311498,53.83,73842.77,0.0,3e-05,0.0,0.00354]
[1780071316541,53.83,73836.52,0.0,3e-05,0.0,0.00349]
[1780071321578,53.83,73858.15,0.0,3e-05,0.0,0.00368]
[1780071326612,53.83,73856.76,0.0,3e-05,0.0,0.00366]
[1780071331644,53.83,73846.2,0.0,3e-05,0.0,0.00354]
[1780071336679,53.83,73845.11,0.0,3e-05,0.0,0.00353]
[1780071341714,53.83,73841.86,0.0,3e-05,0.0,0.0035]
[1780071346750,53.83,73837.15,0.0,3e-05,0.0,0.00346]
[1780071351783,53.83,73841.22,0.0,3e-05,0.0,0.0035]
[1780071354812,53.83,73820.13,0.0,2e-05,0.0,0.00332]
[1780071359837,53.83,73821.92,0.0,2e-05,0.0,0.00334]
[1780071364876,53.83,73821.06,0.0,2e-05,0.0,0.00333]
[1780071369910,53.83,73821.95,0.0,2e-05,0.0,0.00334]
[1780071374948,53.83,73836.91,0.0,3e-05,0.0,0.00346]
[1780071379983,53.83,73837.3,0.0,3e-05,0.0,0.00346]
[1780071385026,53.83,73832.09,0.0,3e-05,0.0,0.00342]
[1780071390063,53.83,73823.75,0.0,3e-05,0.0,0.00335]
[1780071395097,53.83,73822.89,0.0,2e-05,0.0,0.00331]
[1780071400134,53.83,73821.33,0.0,2e-05,0.0,0.0033]
[1780071405179,53.83,73806.2,0.0,2e-05,0.0,0.00318]
[1780071410213,53.83,73791.4,0.0,2e-05,0.0,0.00307]
[1780071415249,53.83,73790.81,0.0,2e-05,0.0,0.00307]
[1780071420286,53.83,73786.74,0.0,2e-05,0.0,0.00304]
[1780071425325,53.83,73785.57,0.0,2e-05,0.0,0.00303]
[1780071430354,53.83,73777.57,0.0,2e-05,0.0,0.00297]
[1780071435403,53.83,73770.37,0.0,2e-05,0.0,0.00292]
[1780071440437,53.83,73770.21,0.0,2e-05,0.0,0.00292]
[1780071445470,53.83,73771.05,0.0,2e-05,0.0,0.00292]
[1780071446837,53.83,73755.42,0.0,2e-05,0.0,0.00281]
[1780071452518,53.83,73753.86,0.0,2e-05,0.0,0.00277]
[1780071457553,53.83,73751.5,0.0,2e-05,0.0,0.00276]
[1780071461586,53.83,73728.76,0.0,2e-05,0.0,0.00261]
[1780071466619,53.83,73743.52,0.0,2e-05,0.0,0.00271]
[1780071471652,53.83,73728.36,0.0,2e-05,0.0,0.00261]
[1780071476696,53.83,73732.97,0.0,2e-05,0.0,0.00264]
[1780071481731,53.83,73727.79,0.0,2e-05,0.0,0.0026]
[1780071486769,53.83,73722.08,0.0,2e-05,0.0,0.00257]
[1780071491804,53.83,73706.39,0.0,2e-05,0.0,0.00247]
[1780071493831,53.83,73689.33,0.0,2e-05,0.0,0.00237]
[1780071498857,53.83,73700.57,0.0,2e-05,0.0,0.00243]
[1780071503892,53.83,73701.94,0.0,2e-05,0.0,0.00244]
[1780071508927,53.83,73692.34,0.0,2e-05,0.0,0.00238]
[1780071513985,53.83,73691.04,0.0,2e-05,0.0,0.00235]
[1780071519000,53.83,73698.66,0.0,2e-05,0.0,0.0024]
[1780071524035,53.83,73683.9,0.0,2e-05,0.0,0.00231]
[1780071529070,53.83,73676.62,0.0,2e-05,0.0,0.00227]
[1780071531083,53.83,73658.1,0.0,2e-05,0.0,0.00217]
[1780071536125,53.83,73665.75,0.0,2e-05,0.0,0.00221]
[1780071541159,53.83,73655.02,0.0,2e-05,0.0,0.00215]
[1780071546195,53.83,73665.02,0.0,2e-05,0.0,0.00221]
[1780071551227,53.83,73671.46,0.0,2e-05,0.0,0.00224]
[1780071556266,53.83,73673.73,0.0,2e-05,0.0,0.00225]
[1780071561299,53.83,73667.16,0.0,2e-05,0.0,0.00222]
[1780071566344,53.83,73662.14,0.0,2e-05,0.0,0.00219]
[1780071569719,53.83,73636.43,0.0,2e-05,0.0,0.00205]
[1780071575408,53.83,73629.99,0.0,1e-05,0.0,0.002]
[1780071580442,53.83,73640.57,0.0,2e-05,0.0,0.00206]
[1780071585477,53.83,73642.98,0.0,2e-05,0.0,0.00207]
[1780071590526,53.83,73645.93,0.0,2e-05,0.0,0.00208]
[1780071595559,53.83,73646.91,0.0,2e-05,0.0,0.00209]
[1780071600598,53.83,73636.85,0.0,1e-05,0.0,0.00204]
[1780071605632,53.83,73633.22,0.0,1e-05,0.0,0.00202]
[1780071610669,53.83,73623.65,0.0,1e-05,0.0,0.00197]
[1780071615706,53.83,73623.99,0.0,1e-05,0.0,0.00197]
[1780071620741,53.83,73638.39,0.0,1e-05,0.0,0.00204]
[1780071625777,53.83,73643.43,0.0,2e-05,0.0,0.00207]
[1780071630813,53.83,73628.48,0.0,1e-05,0.0,0.00199]
[1780071634843,53.83,73612.9,0.0,1e-05,0.0,0.0019]
[1780071639886,53.83,73609.02,0.0,1e-05,0.0,0.00188]
[1780071644921,53.83,73610.55,0.0,1e-05,0.0,0.00189]
[1780071649958,53.83,73611.41,0.0,1e-05,0.0,0.00189]
[1780071654994,53.83,73620.7,0.0,1e-05,0.0,0.00194]
[1780071660035,53.83,73616.79,0.0,1e-05,0.0,0.00192]
[1780071665066,53.83,73621.83,0.0,1e-05,0.0,0.00194]
[1780071670103,53.83,73633.05,0.0,1e-05,0.0,0.002]
[1780071675139,53.83,73636.28,0.0,1e-05,0.0,0.00201]
[1780071680176,53.83,73639.81,0.0,1e-05,0.0,0.00203]
[1780071685209,53.83,73638.07,0.0,1e-05,0.0,0.00202]
[1780071690244,53.83,73635.44,0.0,1e-05,0.0,0.00201]
[1780071695281,53.83,73631.09,0.0,1e-05,0.0,0.00197]
[1780071700677,53.83,73632.66,0.0,1e-05,0.0,0.00198]
[1780071706363,53.83,73628.87,0.0,1e-05,0.0,0.00196]
[1780071711398,53.83,73624.33,0.0,1e-05,0.0,0.00193]
[1780071714418,53.83,73646.8,0.0,1e-05,0.0,0.00205]
[1780071719453,53.83,73635.3,0.0,1e-05,0.0,0.00199]
[1780071724488,53.83,73635.14,0.0,1e-05,0.0,0.00199]
[1780071729523,53.83,73636.78,0.0,1e-05,0.0,0.002]
[1780071734560,53.83,73636.02,0.0,1e-05,0.0,0.00199]
[1780071739594,53.83,73637.71,0.0,1e-05,0.0,0.002]
[1780071744629,53.83,73648.56,0.0,2e-05,0.0,0.00206]
[1780071749669,53.83,73657.92,0.0,2e-05,0.0,0.0021]
[1780071754708,53.83,73669.25,0.0,2e-05,0.0,0.00214]
[1780071759743,53.83,73667.5,0.0,2e-05,0.0,0.00213]
[1780071764783,53.83,73655.53,0.0,2e-05,0.0,0.00207]
[1780071769816,53.83,73651.19,0.0,2e-05,0.0,0.00205]
[1780071774853,53.83,73644.9,0.0,1e-05,0.0,0.00202]
[1780071778878,53.83,73618.36,0.0,1e-05,0.0,0.00189]
[1780071783922,53.83,73619.44,0.0,1e-05,0.0,0.00189]
[1780071788955,53.83,73605.75,0.0,1e-05,0.0,0.00183]
[1780071793990,53.83,73600.26,0.0,1e-05,0.0,0.0018]
[1780071799057,53.83,73615.65,0.0,1e-05,0.0,0.00187]
[1780071804096,53.83,73615.04,0.0,1e-05,0.0,0.00187]
[1780071809137,53.83,73621.62,0.0,1e-05,0.0,0.0019]
[1780071814167,53.83,73625.46,0.0,1e-05,0.0,0.0019]
[1780071819201,53.83,73609.51,0.0,1e-05,0.0,0.00183]
[1780071824238,53.83,73610.93,0.0,1e-05,0.0,0.00183]
[1780071829273,53.83,73608.13,0.0,1e-05,0.0,0.00182]
[1780071834306,53.83,73599.36,0.0,1e-05,0.0,0.00178]
[1780071839341,53.83,73595.89,0.0,1e-05,0.0,0.00177]
[1780071844377,53.83,73600.95,0.0,1e-05,0.0,0.00179]
[1780071849413,53.83,73584.04,0.0,1e-05,0.0,0.00171]
[1780071854448,53.83,73581.29,0.0,1e-05,0.0,0.0017]
[1780071859483,53.83,73574.34,0.0,1e-05,0.0,0.00167]
[1780071864529,53.83,73552.08,0.0,1e-05,0.0,0.00158]
[1780071866547,53.83,73527.02,0.0,1e-05,0.0,0.00148]
[1780071871907,53.83,73521.1,0.0,1e-05,0.0,0.00144]
[1780071877624,53.83,73527.07,0.0,1e-05,0.0,0.00147]
[1780071882657,53.83,73520.99,0.0,1e-05,0.0,0.00144]
[1780071887693,53.83,73520.42,0.0,1e-05,0.0,0.00144]
[1780071892727,53.83,73522.48,0.0,1e-05,0.0,0.00145]
[1780071897764,53.83,73522.0,0.0,1e-05,0.0,0.00145]
[1780071902800,53.83,73531.76,0.0,1e-05,0.0,0.00148]
[1780071907849,53.83,73527.81,0.0,1e-05,0.0,0.00147]
[1780071912879,53.83,73518.26,0.0,1e-05,0.0,0.00143]
[1780071917914,53.83,73519.09,0.0,1e-05,0.0,0.00144]
[1780071922974,53.83,73506.03,0.0,1e-05,0.0,0.00139]
[1780071927985,53.83,73497.02,0.0,1e-05,0.0,0.00136]
[1780071933051,53.83,73513.35,0.0,1e-05,0.0,0.0014]
[1780071938091,53.83,73498.91,0.0,1e-05,0.0,0.00135]
[1780071942411,53.83,73482.0,0.0,1e-05,0.0,0.00129]
[1780071948158,53.83,73483.54,0.0,1e-05,0.0,0.0013]
[1780071953194,53.83,73482.26,0.0,1e-05,0.0,0.00129]
[1780071958235,53.83,73485.51,0.0,1e-05,0.0,0.0013]
[1780071963272,53.83,73473.95,0.0,1e-05,0.0,0.00127]
[1780071967316,53.83,73456.38,0.0,1e-05,0.0,0.00121]
[1780071972348,53.83,73456.03,0.0,1e-05,0.0,0.00121]
[1780071978382,53.83,73464.39,0.0,1e-05,0.0,0.00124]
[1780071983423,53.83,73476.29,0.0,1e-05,0.0,0.00127]
[1780071988459,53.83,73477.86,0.0,1e-05,0.0,0.00128]
[1780071990468,53.83,73459.87,0.0,1e-05,0.0,0.00122]
[1780071995502,53.83,73456.88,0.0,1e-05,0.0,0.0012]
[1780072000550,53.83,73467.59,0.0,1e-05,0.0,0.00123]
[1780072004577,53.83,73486.22,0.0,1e-05,0.0,0.00129]
[1780072009609,53.83,73496.11,0.0,1e-05,0.0,0.00133]
[1780072014644,53.83,73496.58,0.0,1e-05,0.0,0.00133]
[1780072019683,53.83,73508.67,0.0,1e-05,0.0,0.00137]
[1780072024717,53.83,73518.15,0.0,1e-05,0.0,0.0014]
[1780072029751,53.83,73522.53,0.0,1e-05,0.0,0.00142]
[1780072034786,53.83,73521.41,0.0,1e-05,0.0,0.00142]
[1780072039821,53.83,73512.5,0.0,1e-05,0.0,0.00138]
[1780072044856,53.83,73519.08,0.0,1e-05,0.0,0.00141]
[1780072047878,53.83,73538.62,0.0,1e-05,0.0,0.00148]
[1780072053195,53.83,73537.21,0.0,1e-05,0.0,0.00146]
[1780072059961,53.83,73533.77,0.0,1e-05,0.0,0.00145]
[1780072064997,53.83,73538.67,0.0,1e-05,0.0,0.00146]
[1780072070035,53.83,73528.77,0.0,1e-05,0.0,0.00143]
[1780072075068,53.83,73527.36,0.0,1e-05,0.0,0.00142]
[1780072080110,53.83,73527.09,0.0,1e-05,0.0,0.00142]
[1780072085138,53.83,73525.42,0.0,1e-05,0.0,0.00142]
[1780072089168,53.83,73507.46,0.0,1e-05,0.0,0.00135]
[1780072094201,53.83,73511.91,0.0,1e-05,0.0,0.00137]
[1780072099249,53.83,73505.78,0.0,1e-05,0.0,0.00135]
[1780072104284,53.83,73512.93,0.0,1e-05,0.0,0.00137]
[1780072109319,53.83,73511.49,0.0,1e-05,0.0,0.00137]
[1780072114354,53.83,73519.96,0.0,1e-05,0.0,0.00138]
[1780072119390,53.83,73535.5,0.0,1e-05,0.0,0.00144]
[1780072124445,53.83,73540.67,0.0,1e-05,0.0,0.00146]
[1780072128474,53.83,73559.48,0.0,1e-05,0.0,0.00153]
[1780072133761,53.83,73546.13,0.0,1e-05,0.0,0.00148]
[1780072140557,53.83,73549.87,0.0,1e-05,0.0,0.00149]
[1780072145593,53.83,73561.89,0.0,1e-05,0.0,0.00154]
[1780072150627,53.83,73570.11,0.0,1e-05,0.0,0.00157]
[1780072155662,53.83,73558.03,0.0,1e-05,0.0,0.00152]
[1780072160711,53.83,73553.68,0.0,1e-05,0.0,0.00151]
[1780072165745,53.83,73543.56,0.0,1e-05,0.0,0.00147]
[1780072170782,53.83,73547.57,0.0,1e-05,0.0,0.00148]
[1780072175816,53.83,73550.71,0.0,1e-05,0.0,0.00148]
[1780072180854,53.83,73550.08,0.0,1e-05,0.0,0.00148]
[1780072185889,53.83,73552.77,0.0,1e-05,0.0,0.00149]
[1780072194188,53.83,73552.07,0.0,1e-05,0.0,0.00149]
[1780072201013,53.83,73546.67,0.0,1e-05,0.0,0.00146]
[1780072206033,53.83,73539.88,0.0,1e-05,0.0,0.00144]
[1780072211086,53.83,73540.95,0.0,1e-05,0.0,0.00144]
[1780072216113,53.83,73562.5,0.0,1e-05,0.0,0.00153]
[1780072221149,53.83,73572.99,0.0,1e-05,0.0,0.00157]
[1780072226181,53.83,73579.35,0.0,1e-05,0.0,0.00159]
[1780072231217,53.83,73580.84,0.0,1e-05,0.0,0.00158]
[1780072236256,53.83,73594.12,0.0,1e-05,0.0,0.00164]
[1780072241302,53.83,73606.39,0.0,1e-05,0.0,0.00169]
[1780072246380,53.83,73611.03,0.0,1e-05,0.0,0.00171]
[1780072252378,53.83,73606.04,0.0,1e-05,0.0,0.00169]
[1780072257413,53.83,73603.06,0.0,1e-05,0.0,0.00167]
[1780072262448,53.83,73602.4,0.0,1e-05,0.0,0.00167]
[1780072267483,53.83,73597.06,0.0,1e-05,0.0,0.00165]
[1780072270504,53.83,73616.56,0.0,1e-05,0.0,0.00173]
[1780072275539,53.83,73625.64,0.0,1e-05,0.0,0.00177]
[1780072278566,53.83,73599.04,0.0,1e-05,0.0,0.00166]
[1780072283599,53.83,73604.38,0.0,1e-05,0.0,0.00168]
[1780072288638,53.83,73599.61,0.0,1e-05,0.0,0.00166]
[1780072293700,53.83,73653.52,0.0,1e-05,0.0,0.00188]
[1780072294924,53.83,73715.38,0.0,2e-05,0.0,0.0022]
[1780072300769,53.83,73681.27,0.0,1e-05,0.0,0.00202]
[1780072305814,53.83,73684.5,0.0,1e-05,0.0,0.00204]
[1780072310855,53.83,73707.17,0.0,2e-05,0.0,0.00216]
[1780072315890,53.83,73710.65,0.0,2e-05,0.0,0.00218]
[1780072320929,53.83,73714.32,0.0,2e-05,0.0,0.0022]
[1780072322945,53.83,73748.31,0.0,2e-05,0.0,0.00239]
[1780072323994,53.83,73770.95,0.0,2e-05,0.0,0.00253]
[1780072324970,53.83,73787.4,0.0,2e-05,0.0,0.00263]
[1780072330021,53.83,73779.4,0.0,2e-05,0.0,0.00258]
[1780072335046,53.83,73768.56,0.0,2e-05,0.0,0.00251]
[1780072339073,53.83,73789.57,0.0,2e-05,0.0,0.00265]
[1780072344125,53.83,73795.45,0.0,2e-05,0.0,0.00269]
[1780072349182,53.83,73796.62,0.0,2e-05,0.0,0.0027]
[1780072353236,53.83,73781.38,0.0,2e-05,0.0,0.00257]
[1780072358271,53.83,73793.1,0.0,2e-05,0.0,0.00265]
[1780072363305,53.83,73792.9,0.0,2e-05,0.0,0.00265]
[1780072368341,53.83,73779.25,0.0,2e-05,0.0,0.00256]
[1780072373379,53.83,73779.23,0.0,2e-05,0.0,0.00256]
[1780072377415,53.83,73795.27,0.0,2e-05,0.0,0.00266]
[1780072382452,53.83,73801.36,0.0,2e-05,0.0,0.0027]
[1780072387498,53.83,73809.21,0.0,2e-05,0.0,0.00275]
[1780072392526,53.83,73793.83,0.0,2e-05,0.0,0.00265]
[1780072397561,53.83,73786.02,0.0,2e-05,0.0,0.0026]
[1780072402599,53.83,73803.97,0.0,2e-05,0.0,0.00272]
[1780072404625,53.83,73821.05,0.0,2e-05,0.0,0.00284]
[1780072408644,53.83,73837.46,0.0,2e-05,0.0,0.00295]
[1780072413681,53.83,73861.27,0.0,2e-05,0.0,0.0031]
[1780072418717,53.83,73854.99,0.0,2e-05,0.0,0.00305]
[1780072423753,53.83,73855.61,0.0,2e-05,0.0,0.00306]
[1780072428785,53.83,73856.8,0.0,2e-05,0.0,0.00307]
[1780072433821,53.83,73855.39,0.0,2e-05,0.0,0.00306]
[1780072438860,53.83,73869.07,0.0,2e-05,0.0,0.00316]
[1780072441889,53.83,73887.35,0.0,2e-05,0.0,0.00331]
[1780072446166,53.83,73927.84,0.0,3e-05,0.0,0.00365]
[1780072448956,53.83,73948.86,0.0,3e-05,0.0,0.00384]
[1780072453976,53.83,73940.03,0.0,3e-05,0.0,0.00376]
[1780072456227,53.83,73957.29,0.0,3e-05,0.0,0.00392]
[1780072462035,53.83,73944.05,0.0,3e-05,0.0,0.00379]
[1780072467074,53.83,73959.16,0.0,3e-05,0.0,0.00394]
[1780072472114,53.83,73943.91,0.0,3e-05,0.0,0.00376]
[1780072477144,53.83,73928.87,0.0,3e-05,0.0,0.00362]
[1780072481173,53.83,73904.71,0.0,3e-05,0.0,0.00342]
[1780072486211,53.83,73916.38,0.0,3e-05,0.0,0.00351]
[1780072490244,53.83,73931.93,0.0,3e-05,0.0,0.00365]
[1780072493273,53.83,73953.92,0.0,3e-05,0.0,0.00385]
[1780072498311,53.83,73960.94,0.0,3e-05,0.0,0.00392]
[1780072502558,53.83,73939.71,0.0,3e-05,0.0,0.00372]
[1780072508415,53.83,73945.68,0.0,3e-05,0.0,0.00377]
[1780072513467,53.83,73954.6,0.0,3e-05,0.0,0.00386]
[1780072518501,53.83,73952.97,0.0,3e-05,0.0,0.00384]
[1780072522527,53.83,73937.21,0.0,3e-05,0.0,0.0037]
[1780072527562,53.83,73933.0,0.0,3e-05,0.0,0.00366]
[1780072529586,53.83,73950.18,0.0,3e-05,0.0,0.00382]
[1780072534621,53.83,73966.12,0.0,3e-05,0.0,0.00393]
[1780072539661,53.83,73964.01,0.0,3e-05,0.0,0.00391]
[1780072544695,53.83,73962.47,0.0,3e-05,0.0,0.00389]
[1780072549732,53.83,73962.55,0.0,3e-05,0.0,0.00389]
[1780072554774,53.83,73965.21,0.0,3e-05,0.0,0.00392]
[1780072559808,53.83,73950.26,0.0,3e-05,0.0,0.00378]
[1780072564864,53.83,73957.99,0.0,3e-05,0.0,0.00385]
[1780072569899,53.83,73969.76,0.0,3e-05,0.0,0.00396]
[1780072574934,53.83,73979.78,0.0,3e-05,0.0,0.00406]
[1780072579979,53.83,73970.58,0.0,3e-05,0.0,0.00397]
[1780072583077,53.83,73943.71,0.0,3e-05,0.0,0.00372]
[1780072589049,53.83,73941.15,0.0,3e-05,0.0,0.0037]
[1780072594091,53.83,73938.34,0.0,3e-05,0.0,0.00364]
[1780072599123,53.83,73937.32,0.0,3e-05,0.0,0.00363]
[1780072602140,53.83,73920.99,0.0,3e-05,0.0,0.00349]
[1780072607347,53.83,73916.75,0.0,3e-05,0.0,0.00345]
[1780072613222,53.83,73928.06,0.0,3e-05,0.0,0.00355]
[1780072618254,53.83,73926.9,0.0,3e-05,0.0,0.00354]
[1780072623289,53.83,73927.26,0.0,3e-05,0.0,0.00354]
[1780072627489,53.83,73943.01,0.0,3e-05,0.0,0.00368]
[1780072631348,53.83,73923.82,0.0,3e-05,0.0,0.00351]
[1780072636381,53.83,73921.21,0.0,3e-05,0.0,0.00349]
[1780072641449,53.83,73913.33,0.0,3e-05,0.0,0.00342]
[1780072643441,53.83,73952.77,0.0,3e-05,0.0,0.00377]
[1780072648518,53.83,73943.18,0.0,3e-05,0.0,0.00368]
[1780072649531,53.83,73915.65,0.0,3e-05,0.0,0.00344]
[1780072654562,53.83,73916.46,0.0,3e-05,0.0,0.00342]
[1780072659607,53.83,73902.75,0.0,2e-05,0.0,0.0033]
[1780072664645,53.83,73894.53,0.0,2e-05,0.0,0.00324]
[1780072669679,53.83,73887.2,0.0,2e-05,0.0,0.00318]
[1780072674713,53.83,73892.34,0.0,2e-05,0.0,0.00322]
[1780072679751,53.83,73893.38,0.0,2e-05,0.0,0.00323]
[1780072682773,53.83,73877.29,0.0,2e-05,0.0,0.0031]
[1780072683780,53.83,73861.67,0.0,2e-05,0.0,0.00299]
[1780072688815,53.83,73858.97,0.0,2e-05,0.0,0.00297]
[1780072693850,53.83,73844.35,0.0,2e-05,0.0,0.00286]
[1780072698885,53.83,73842.85,0.0,2e-05,0.0,0.00285]
[1780072703920,53.83,73844.04,0.0,2e-05,0.0,0.00286]
[1780072708958,53.83,73828.72,0.0,2e-05,0.0,0.00275]
[1780072713996,53.83,73829.0,0.0,2e-05,0.0,0.00273]
[1780072719029,53.83,73829.32,0.0,2e-05,0.0,0.00273]
[1780072722051,53.83,73813.04,0.0,2e-05,0.0,0.00262]
[1780072727091,53.83,73820.64,0.0,2e-05,0.0,0.00267]
[1780072732130,53.83,73832.81,0.0,2e-05,0.0,0.00275]
[1780072737163,53.83,73848.22,0.0,2e-05,0.0,0.00286]
[1780072742218,53.83,73853.24,0.0,2e-05,0.0,0.0029]
[1780072747238,53.83,73849.57,0.0,2e-05,0.0,0.00287]
[1780072752276,53.83,73842.94,0.0,2e-05,0.0,0.00282]
[1780072757314,53.83,73830.21,0.0,2e-05,0.0,0.00274]
[1780072762346,53.83,73827.17,0.0,2e-05,0.0,0.00272]
[1780072767381,53.83,73822.52,0.0,2e-05,0.0,0.00269]
[1780072772414,53.83,73829.92,0.0,2e-05,0.0,0.00271]
[1780072777452,53.83,73848.52,0.0,2e-05,0.0,0.00284]
[1780072782486,53.83,73858.64,0.0,2e-05,0.0,0.00291]
[1780072787520,53.83,73860.52,0.0,2e-05,0.0,0.00292]
[1780072792558,53.83,73878.38,0.0,2e-05,0.0,0.00305]
[1780072797593,53.83,73883.77,0.0,2e-05,0.0,0.00309]
[1780072802634,53.83,73888.78,0.0,2e-05,0.0,0.00313]
[1780072804649,53.83,73906.54,0.0,2e-05,0.0,0.00327]
[1780072809685,53.83,73900.88,0.0,2e-05,0.0,0.00323]
[1780072814720,53.83,73900.32,0.0,2e-05,0.0,0.00322]
[1780072819754,53.83,73904.84,0.0,2e-05,0.0,0.00326]
[1780072824800,53.83,73906.39,0.0,2e-05,0.0,0.00327]
[1780072825808,53.83,73925.84,0.0,3e-05,0.0,0.00343]
[1780072830843,53.83,73935.5,0.0,3e-05,0.0,0.00351]
[1780072835881,53.83,73933.05,0.0,3e-05,0.0,0.00346]
[1780072839910,53.83,73952.86,0.0,3e-05,0.0,0.00363]
[1780072844940,53.83,73960.56,0.0,3e-05,0.0,0.0037]
[1780072849979,53.83,73959.23,0.0,3e-05,0.0,0.00369]
[1780072855014,53.83,73965.42,0.0,3e-05,0.0,0.00374]
[1780072860058,53.83,73968.38,0.0,3e-05,0.0,0.00377]
[1780072865095,53.83,73973.36,0.0,3e-05,0.0,0.00382]
[1780072870130,53.83,73983.4,0.0,3e-05,0.0,0.00391]
[1780072875167,53.83,73981.74,0.0,3e-05,0.0,0.00389]
[1780072880198,53.83,73985.45,0.0,3e-05,0.0,0.00393]
[1780072885237,53.83,73986.14,0.0,3e-05,0.0,0.00394]
[1780072890270,53.83,73987.24,0.0,3e-05,0.0,0.00395]
[1780072895312,53.83,73986.72,0.0,3e-05,0.0,0.0039]
[1780072900340,53.83,73986.65,0.0,3e-05,0.0,0.0039]
[1780072905377,53.83,73980.14,0.0,3e-05,0.0,0.00384]
[1780072910486,53.83,73969.63,0.0,3e-05,0.0,0.00375]
[1780072915529,53.83,73966.73,0.0,3e-05,0.0,0.00372]
[1780072920563,53.83,73956.68,0.0,3e-05,0.0,0.00363]
[1780072924593,53.83,73940.06,0.0,3e-05,0.0,0.00349]
[1780072929679,53.83,73931.04,0.0,3e-05,0.0,0.00341]
[1780072935669,53.83,73935.89,0.0,3e-05,0.0,0.00345]
[1780072940706,53.83,73933.39,0.0,3e-05,0.0,0.00343]
[1780072945741,53.83,73931.56,0.0,3e-05,0.0,0.00341]
[1780072950777,53.83,73934.24,0.0,3e-05,0.0,0.00344]
[1780072955813,53.83,73934.57,0.0,3e-05,0.0,0.00341]
[1780072960848,53.83,73924.69,0.0,3e-05,0.0,0.00332]
[1780072965885,53.83,73928.43,0.0,3e-05,0.0,0.00336]
[1780072970923,53.83,73939.02,0.0,3e-05,0.0,0.00344]
[1780072975958,53.83,73936.14,0.0,3e-05,0.0,0.00342]
[1780072980990,53.83,73936.28,0.0,3e-05,0.0,0.00342]
[1780072986026,53.83,73940.2,0.0,3e-05,0.0,0.00345]
[1780072991061,53.83,73935.47,0.0,3e-05,0.0,0.00341]
[1780072996096,53.83,73933.92,0.0,3e-05,0.0,0.0034]
[1780073001136,53.83,73934.36,0.0,3e-05,0.0,0.0034]
[1780073006170,53.83,73933.61,0.0,3e-05,0.0,0.0034]
[1780073011210,53.83,73941.1,0.0,3e-05,0.0,0.00343]
[1780073016240,53.83,73939.27,0.0,3e-05,0.0,0.00341]
[1780073022281,53.83,73938.89,0.0,3e-05,0.0,0.00341]
[1780073027318,53.83,73938.58,0.0,3e-05,0.0,0.00341]
[1780073032351,53.83,73938.92,0.0,3e-05,0.0,0.00341]
[1780073037387,53.83,73937.82,0.0,3e-05,0.0,0.0034]
[1780073039403,53.83,73919.1,0.0,2e-05,0.0,0.00325]
[1780073044437,53.83,73926.6,0.0,3e-05,0.0,0.00331]
[1780073049472,53.83,73925.75,0.0,3e-05,0.0,0.0033]
[1780073054554,53.83,73925.24,0.0,2e-05,0.0,0.0033]
[1780073060547,53.83,73927.08,0.0,3e-05,0.0,0.00331]
[1780073065584,53.83,73927.04,0.0,3e-05,0.0,0.00331]
[1780073070620,53.83,73931.5,0.0,3e-05,0.0,0.00335]
[1780073075657,53.83,73939.87,0.0,3e-05,0.0,0.00339]
[1780073080688,53.83,73938.8,0.0,3e-05,0.0,0.00338]
[1780073085724,53.83,73938.29,0.0,3e-05,0.0,0.00337]
[1780073090762,53.83,73942.35,0.0,3e-05,0.0,0.00341]
[1780073095794,53.83,73955.7,0.0,3e-05,0.0,0.00352]
[1780073100833,53.83,73964.03,0.0,3e-05,0.0,0.00359]
[1780073104885,53.83,73941.67,0.0,3e-05,0.0,0.0034]
[1780073109901,53.83,73946.21,0.0,3e-05,0.0,0.00344]
[1780073114933,53.83,73942.13,0.0,3e-05,0.0,0.0034]
[1780073119970,53.83,73942.93,0.0,3e-05,0.0,0.00341]
[1780073125010,53.83,73932.72,0.0,3e-05,0.0,0.00333]
[1780073130042,53.83,73935.32,0.0,3e-05,0.0,0.00335]
[1780073135075,53.83,73923.09,0.0,2e-05,0.0,0.00322]
[1780073137153,53.83,73907.43,0.0,2e-05,0.0,0.0031]
[1780073143137,53.83,73891.1,0.0,2e-05,0.0,0.00297]
[1780073148171,53.83,73877.27,0.0,2e-05,0.0,0.00287]
[1780073153213,53.83,73887.6,0.0,2e-05,0.0,0.00295]
[1780073158250,53.83,73881.73,0.0,2e-05,0.0,0.00291]
[1780073163283,53.83,73892.03,0.0,2e-05,0.0,0.00298]
[1780073168327,53.83,73903.78,0.0,2e-05,0.0,0.00307]
[1780073173355,53.83,73915.64,0.0,2e-05,0.0,0.00316]
[1780073178389,53.83,73930.77,0.0,2e-05,0.0,0.00328]
[1780073183424,53.83,73944.97,0.0,3e-05,0.0,0.0034]
[1780073188457,53.83,73941.89,0.0,3e-05,0.0,0.00337]
[1780073193493,53.83,73939.6,0.0,3e-05,0.0,0.00332]
[1780073198528,53.83,73939.92,0.0,3e-05,0.0,0.00332]
[1780073203563,53.83,73941.64,0.0,3e-05,0.0,0.00334]
[1780073208598,53.83,73943.04,0.0,3e-05,0.0,0.00335]
[1780073213634,53.83,73937.15,0.0,3e-05,0.0,0.0033]
[1780073218669,53.83,73938.22,0.0,3e-05,0.0,0.00331]
[1780073222697,53.83,73921.18,0.0,2e-05,0.0,0.00317]
[1780073227807,53.83,73932.46,0.0,2e-05,0.0,0.00326]
[1780073233773,53.83,73936.17,0.0,2e-05,0.0,0.00329]
[1780073238811,53.83,73939.05,0.0,3e-05,0.0,0.00331]
[1780073243846,53.83,73938.92,0.0,3e-05,0.0,0.00331]
[1780073248883,53.83,73936.38,0.0,2e-05,0.0,0.00329]
[1780073253917,53.83,73957.89,0.0,3e-05,0.0,0.00344]
[1780073258951,53.83,73959.69,0.0,3e-05,0.0,0.00345]
[1780073263988,53.83,73960.36,0.0,3e-05,0.0,0.00346]
[1780073269025,53.83,73962.64,0.0,3e-05,0.0,0.00348]
[1780073274057,53.83,73957.27,0.0,3e-05,0.0,0.00343]
[1780073279093,53.83,73956.15,0.0,3e-05,0.0,0.00342]
[1780073284127,53.83,73958.56,0.0,3e-05,0.0,0.00344]
[1780073289161,53.83,73957.71,0.0,3e-05,0.0,0.00344]
[1780073294202,53.83,73945.29,0.0,3e-05,0.0,0.00333]
[1780073299232,53.83,73944.56,0.0,3e-05,0.0,0.00333]
[1780073304267,53.83,73942.72,0.0,3e-05,0.0,0.00331]
[1780073309302,53.83,73950.15,0.0,3e-05,0.0,0.00337]
[1780073314336,53.83,73949.02,0.0,3e-05,0.0,0.00333]
[1780073319372,53.83,73937.27,0.0,2e-05,0.0,0.00324]
[1780073324410,53.83,73931.42,0.0,2e-05,0.0,0.00319]
[1780073329446,53.83,73930.2,0.0,2e-05,0.0,0.00318]
[1780073334481,53.83,73932.81,0.0,2e-05,0.0,0.0032]
[1780073340523,53.83,73937.73,0.0,2e-05,0.0,0.00324]
[1780073345561,53.83,73940.85,0.0,2e-05,0.0,0.00327]
[1780073347573,53.83,73925.2,0.0,2e-05,0.0,0.00314]
[1780073352606,53.83,73916.13,0.0,2e-05,0.0,0.00307]
[1780073357642,53.83,73917.26,0.0,2e-05,0.0,0.00308]
[1780073362678,53.83,73917.8,0.0,2e-05,0.0,0.00309]
[1780073365700,53.83,73936.03,0.0,2e-05,0.0,0.00323]
[1780073370732,53.83,73946.39,0.0,3e-05,0.0,0.00331]
[1780073375770,53.83,73946.86,0.0,2e-05,0.0,0.00328]
[1780073380805,53.83,73946.1,0.0,2e-05,0.0,0.00328]
[1780073385838,53.83,73944.35,0.0,2e-05,0.0,0.00326]
[1780073390876,53.83,73941.34,0.0,2e-05,0.0,0.00324]
[1780073395908,53.83,73941.45,0.0,2e-05,0.0,0.00324]
[1780073400945,53.83,73938.17,0.0,2e-05,0.0,0.00321]
[1780073401981,53.83,73917.43,0.0,2e-05,0.0,0.00305]
[1780073406997,53.83,73905.85,0.0,2e-05,0.0,0.00297]
[1780073412036,53.83,73885.63,0.0,2e-05,0.0,0.00282]
[1780073417069,53.83,73886.26,0.0,2e-05,0.0,0.00283]
[1780073422111,53.83,73883.37,0.0,2e-05,0.0,0.00281]
[1780073427137,53.83,73885.26,0.0,2e-05,0.0,0.00282]
[1780073432172,53.83,73883.12,0.0,2e-05,0.0,0.00278]
[1780073437207,53.83,73879.76,0.0,2e-05,0.0,0.00275]
[1780073442243,53.83,73873.78,0.0,2e-05,0.0,0.00271]
[1780073447278,53.83,73877.35,0.0,2e-05,0.0,0.00274]
[1780073452314,53.83,73885.75,0.0,2e-05,0.0,0.00279]
[1780073457349,53.83,73885.61,0.0,2e-05,0.0,0.00279]
[1780073462406,53.83,73885.25,0.0,2e-05,0.0,0.00279]
[1780073465414,53.83,73901.76,0.0,2e-05,0.0,0.00291]
[1780073470449,53.83,73894.06,0.0,2e-05,0.0,0.00285]
[1780073475484,53.83,73894.01,0.0,2e-05,0.0,0.00285]
[1780073480520,53.83,73903.3,0.0,2e-05,0.0,0.00292]
[1780073485570,53.83,73903.29,0.0,2e-05,0.0,0.00292]
[1780073490594,53.83,73901.5,0.0,2e-05,0.0,0.00291]
[1780073495628,53.83,73902.39,0.0,2e-05,0.0,0.00288]
[1780073500662,53.83,73902.37,0.0,2e-05,0.0,0.00288]
[1780073505698,53.83,73901.51,0.0,2e-05,0.0,0.00288]
[1780073510734,53.83,73912.71,0.0,2e-05,0.0,0.00296]
[1780073515770,53.83,73876.62,0.0,2e-05,0.0,0.0027]
[1780073520803,53.83,73869.04,0.0,2e-05,0.0,0.00265]
[1780073525847,53.83,73889.53,0.0,2e-05,0.0,0.00279]
[1780073529874,53.83,73873.5,0.0,2e-05,0.0,0.00268]
[1780073534929,53.83,73857.67,0.0,2e-05,0.0,0.00258]
[1780073536931,53.83,73831.11,0.0,2e-05,0.0,0.00241]
[1780073538944,53.83,73813.11,0.0,2e-05,0.0,0.00231]
[1780073542971,53.83,73830.39,0.0,2e-05,0.0,0.00241]
[1780073548015,53.83,73841.4,0.0,2e-05,0.0,0.00248]
[1780073553042,53.83,73849.4,0.0,2e-05,0.0,0.0025]
[1780073558091,53.83,73846.23,0.0,2e-05,0.0,0.00248]
[1780073563127,53.83,73852.94,0.0,2e-05,0.0,0.00252]
[1780073568159,53.83,73848.04,0.0,2e-05,0.0,0.00249]
[1780073573197,53.83,73855.33,0.0,2e-05,0.0,0.00254]
[1780073578243,53.83,73861.67,0.0,2e-05,0.0,0.00258]
[1780073583290,53.83,73865.44,0.0,2e-05,0.0,0.0026]
[1780073585303,53.83,73884.9,0.0,2e-05,0.0,0.00273]
[1780073590340,53.83,73901.34,0.0,2e-05,0.0,0.00285]
[1780073595376,53.83,73904.85,0.0,2e-05,0.0,0.00287]
[1780073600518,53.83,73887.65,0.0,2e-05,0.0,0.00275]
[1780073606466,53.83,73883.92,0.0,2e-05,0.0,0.00273]
[1780073610590,53.83,73866.49,0.0,2e-05,0.0,0.00261]
[1780073615536,53.83,73857.9,0.0,2e-05,0.0,0.00253]
[1780073620669,53.83,73862.45,0.0,2e-05,0.0,0.00256]
[1780073626610,53.83,73858.61,0.0,2e-05,0.0,0.00253]
[1780073630739,53.83,73874.78,0.0,2e-05,0.0,0.00264]
[1780073636677,53.83,73879.87,0.0,2e-05,0.0,0.00267]
[1780073641713,53.83,73880.12,0.0,2e-05,0.0,0.00267]
[1780073646747,53.83,73883.36,0.0,2e-05,0.0,0.0027]
[1780073651783,53.83,73890.06,0.0,2e-05,0.0,0.00274]
[1780073656818,53.83,73891.97,0.0,2e-05,0.0,0.00276]
[1780073661854,53.83,73891.77,0.0,2e-05,0.0,0.00275]
[1780073665915,53.83,73913.02,0.0,2e-05,0.0,0.0029]
[1780073668929,53.83,73929.14,0.0,2e-05,0.0,0.00302]
[1780073673986,53.83,73938.33,0.0,2e-05,0.0,0.00306]
[1780073679009,53.83,73953.33,0.0,2e-05,0.0,0.00318]
[1780073684042,53.83,73955.59,0.0,2e-05,0.0,0.0032]
[1780073689078,53.83,73950.49,0.0,2e-05,0.0,0.00316]
[1780073694114,53.83,73945.06,0.0,2e-05,0.0,0.00311]
[1780073699148,53.83,73935.98,0.0,2e-05,0.0,0.00304]
[1780073704212,53.83,73932.5,0.0,2e-05,0.0,0.00302]
[1780073707223,53.83,73916.74,0.0,2e-05,0.0,0.0029]
[1780073712259,53.83,73918.72,0.0,2e-05,0.0,0.00292]
[1780073717294,53.83,73917.67,0.0,2e-05,0.0,0.00291]
[1780073721429,53.83,73898.09,0.0,2e-05,0.0,0.00277]
[1780073727364,53.83,73885.92,0.0,2e-05,0.0,0.00269]
[1780073732399,53.83,73878.96,0.0,2e-05,0.0,0.00261]
[1780073737435,53.83,73876.48,0.0,2e-05,0.0,0.0026]
[1780073742472,53.83,73871.68,0.0,2e-05,0.0,0.00257]
[1780073747504,53.83,73871.71,0.0,2e-05,0.0,0.00257]
[1780073752542,53.83,73866.42,0.0,2e-05,0.0,0.00253]
[1780073757577,53.83,73866.97,0.0,2e-05,0.0,0.00254]
[1780073762618,53.83,73851.84,0.0,2e-05,0.0,0.00244]
[1780073767653,53.83,73847.34,0.0,2e-05,0.0,0.00242]
[1780073772688,53.83,73845.08,0.0,2e-05,0.0,0.0024]
[1780073777724,53.83,73858.78,0.0,2e-05,0.0,0.00249]
[1780073781872,53.83,73883.9,0.0,2e-05,0.0,0.00265]
[1780073787797,53.83,73888.94,0.0,2e-05,0.0,0.00268]
[1780073792831,53.83,73895.58,0.0,2e-05,0.0,0.0027]
[1780073797866,53.83,73898.91,0.0,2e-05,0.0,0.00272]
[1780073802902,53.83,73887.79,0.0,2e-05,0.0,0.00265]
[1780073807937,53.83,73883.68,0.0,2e-05,0.0,0.00262]
[1780073812971,53.83,73883.05,0.0,2e-05,0.0,0.00262]
[1780073818006,53.83,73884.91,0.0,2e-05,0.0,0.00263]
[1780073823043,53.83,73892.22,0.0,2e-05,0.0,0.00268]
[1780073828079,53.83,73895.38,0.0,2e-05,0.0,0.0027]
[1780073833114,53.83,73884.18,0.0,2e-05,0.0,0.00262]
[1780073838148,53.83,73879.35,0.0,2e-05,0.0,0.00259]
[1780073843183,53.83,73868.05,0.0,2e-05,0.0,0.00252]
[1780073848220,53.83,73868.39,0.0,2e-05,0.0,0.00252]
[1780073853255,53.83,73872.24,0.0,2e-05,0.0,0.00252]
[1780073858293,53.83,73876.64,0.0,2e-05,0.0,0.00255]
[1780073863327,53.83,73882.6,0.0,2e-05,0.0,0.00259]
[1780073868360,53.83,73885.81,0.0,2e-05,0.0,0.00261]
[1780073873396,53.83,73883.91,0.0,2e-05,0.0,0.0026]
[1780073878431,53.83,73883.2,0.0,2e-05,0.0,0.00259]
[1780073883466,53.83,73882.57,0.0,2e-05,0.0,0.00259]
[1780073888501,53.83,73898.57,0.0,2e-05,0.0,0.00269]
[1780073893538,53.83,73913.43,0.0,2e-05,0.0,0.00279]
[1780073898572,53.83,73919.53,0.0,2e-05,0.0,0.00284]
[1780073903608,53.83,73918.48,0.0,2e-05,0.0,0.00283]
[1780073908643,53.83,73918.52,0.0,2e-05,0.0,0.00283]
[1780073913678,53.83,73919.88,0.0,2e-05,0.0,0.00281]
[1780073918712,53.83,73917.97,0.0,2e-05,0.0,0.0028]
[1780073923748,53.83,73911.02,0.0,2e-05,0.0,0.00275]
[1780073928782,53.83,73907.19,0.0,2e-05,0.0,0.00272]
[1780073932947,53.83,73982.91,0.0,3e-05,0.0,0.00329]
[1780073934837,53.83,74001.41,0.0,3e-05,0.0,0.00344]
[1780073939868,53.83,73988.68,0.0,3e-05,0.0,0.00334]
[1780073944909,53.83,73978.16,0.0,2e-05,0.0,0.00325]
[1780073949946,53.83,73976.14,0.0,2e-05,0.0,0.00323]
[1780073954976,53.83,73965.89,0.0,2e-05,0.0,0.00315]
[1780073960030,53.83,73960.26,0.0,2e-05,0.0,0.00311]
[1780073965051,53.83,73950.86,0.0,2e-05,0.0,0.00304]
[1780073970088,53.83,73952.51,0.0,2e-05,0.0,0.00305]
[1780073975121,53.83,73954.87,0.0,2e-05,0.0,0.00304]
[1780073980165,53.83,73954.19,0.0,2e-05,0.0,0.00303]
[1780073985198,53.83,73947.18,0.0,2e-05,0.0,0.00298]
[1780073990231,53.83,73939.8,0.0,2e-05,0.0,0.00293]
[1780073995267,53.83,73939.22,0.0,2e-05,0.0,0.00292]
[1780074000303,53.83,73937.49,0.0,2e-05,0.0,0.00291]
[1780074005338,53.83,73946.13,0.0,2e-05,0.0,0.00297]
[1780074009367,53.83,73968.75,0.0,2e-05,0.0,0.00314]
[1780074014408,53.83,73970.53,0.0,2e-05,0.0,0.00316]
[1780074019440,53.83,73956.14,0.0,2e-05,0.0,0.00305]
[1780074024473,53.83,73961.88,0.0,2e-05,0.0,0.00309]
[1780074028502,53.83,73978.86,0.0,2e-05,0.0,0.00322]
[1780074033680,53.83,73978.15,0.0,2e-05,0.0,0.00319]
[1780074039582,53.83,73980.01,0.0,2e-05,0.0,0.0032]
[1780074044616,53.83,73974.26,0.0,2e-05,0.0,0.00316]
[1780074049657,53.83,73971.82,0.0,2e-05,0.0,0.00314]
[1780074054692,53.83,73973.12,0.0,2e-05,0.0,0.00315]
[1780074059729,53.83,73985.58,0.0,2e-05,0.0,0.00325]
[1780074063889,53.83,74004.7,0.0,3e-05,0.0,0.0034]
[1780074069811,53.83,74011.38,0.0,3e-05,0.0,0.00346]
[1780074074842,53.83,74008.71,0.0,3e-05,0.0,0.00344]
[1780074079877,53.83,74007.37,0.0,3e-05,0.0,0.00343]
[1780074084911,53.83,74012.19,0.0,3e-05,0.0,0.00347]
[1780074089949,53.83,74018.25,0.0,3e-05,0.0,0.00352]
[1780074094983,53.83,74028.55,0.0,3e-05,0.0,0.00357]
[1780074100028,53.83,74026.97,0.0,3e-05,0.0,0.00356]
[1780074105056,53.83,74020.55,0.0,3e-05,0.0,0.00351]
[1780074110091,53.83,74026.57,0.0,3e-05,0.0,0.00356]
[1780074115126,53.83,74027.53,0.0,3e-05,0.0,0.00357]
[1780074120162,53.83,74025.96,0.0,3e-05,0.0,0.00355]
[1780074123199,53.83,73995.69,0.0,3e-05,0.0,0.0033]
[1780074128232,53.83,74000.23,0.0,3e-05,0.0,0.00333]
[1780074133267,53.83,73985.98,0.0,2e-05,0.0,0.00322]
[1780074138301,53.83,73979.96,0.0,2e-05,0.0,0.00317]
[1780074143336,53.83,73969.6,0.0,2e-05,0.0,0.00309]
[1780074148370,53.83,73956.13,0.0,2e-05,0.0,0.00299]
[1780074150386,53.83,73939.35,0.0,2e-05,0.0,0.00287]
[1780074153408,53.83,73930.46,0.0,2e-05,0.0,0.00277]
[1780074158441,53.83,73933.95,0.0,2e-05,0.0,0.0028]
[1780074163476,53.83,73934.99,0.0,2e-05,0.0,0.00281]
[1780074167505,53.83,73915.58,0.0,2e-05,0.0,0.00267]
[1780074172539,53.83,73916.63,0.0,2e-05,0.0,0.00268]
[1780074177588,53.83,73906.85,0.0,2e-05,0.0,0.00261]
[1780074182618,53.83,73914.52,0.0,2e-05,0.0,0.00267]
[1780074186662,53.83,73894.71,0.0,2e-05,0.0,0.00254]
[1780074191697,53.83,73896.1,0.0,2e-05,0.0,0.00255]
[1780074196733,53.83,73898.62,0.0,2e-05,0.0,0.00256]
[1780074201781,53.83,73891.68,0.0,2e-05,0.0,0.00252]
[1780074206811,53.83,73879.73,0.0,2e-05,0.0,0.00244]
[1780074211844,53.83,73878.17,0.0,2e-05,0.0,0.00241]
[1780074216881,53.83,73868.91,0.0,2e-05,0.0,0.00235]
[1780074221914,53.83,73857.81,0.0,2e-05,0.0,0.00229]
[1780074226950,53.83,73856.39,0.0,2e-05,0.0,0.00228]
[1780074231993,53.83,73843.28,0.0,2e-05,0.0,0.0022]
[1780074237028,53.83,73843.86,0.0,2e-05,0.0,0.00221]
[1780074242071,53.83,73845.47,0.0,2e-05,0.0,0.00222]
[1780074247101,53.83,73854.0,0.0,2e-05,0.0,0.00227]
[1780074252136,53.83,73852.57,0.0,2e-05,0.0,0.00226]
[1780074257171,53.83,73858.55,0.0,2e-05,0.0,0.00229]
[1780074262206,53.83,73857.21,0.0,2e-05,0.0,0.00228]
[1780074267241,53.83,73847.79,0.0,2e-05,0.0,0.00223]
[1780074272276,53.83,73845.46,0.0,2e-05,0.0,0.00219]
[1780074277313,53.83,73849.78,0.0,2e-05,0.0,0.00222]
[1780074282347,53.83,73849.59,0.0,2e-05,0.0,0.00222]
[1780074287384,53.83,73855.21,0.0,2e-05,0.0,0.00225]
[1780074292417,53.83,73842.37,0.0,2e-05,0.0,0.00218]
[1780074297456,53.83,73836.51,0.0,2e-05,0.0,0.00214]
[1780074302487,53.83,73840.19,0.0,2e-05,0.0,0.00216]
[1780074307528,53.83,73836.09,0.0,2e-05,0.0,0.00214]
[1780074312564,53.83,73837.72,0.0,2e-05,0.0,0.00215]
[1780074315671,53.83,73855.14,0.0,2e-05,0.0,0.00225]
[1780074319611,53.83,73837.01,0.0,2e-05,0.0,0.00215]
[1780074324656,53.83,73841.66,0.0,2e-05,0.0,0.00217]
[1780074325743,53.83,73822.29,0.0,2e-05,0.0,0.00207]
[1780074331695,53.83,73819.05,0.0,2e-05,0.0,0.00203]
[1780074336730,53.83,73823.38,0.0,2e-05,0.0,0.00205]
[1780074341765,53.83,73822.16,0.0,2e-05,0.0,0.00205]
[1780074346800,53.83,73821.38,0.0,2e-05,0.0,0.00204]
[1780074351836,53.83,73828.6,0.0,2e-05,0.0,0.00208]
[1780074356872,53.83,73831.78,0.0,2e-05,0.0,0.0021]
[1780074361911,53.83,73839.24,0.0,2e-05,0.0,0.00214]
[1780074366946,53.83,73844.88,0.0,2e-05,0.0,0.00217]
[1780074371999,53.83,73844.77,0.0,2e-05,0.0,0.00217]
[1780074374006,53.83,73861.76,0.0,2e-05,0.0,0.00226]
[1780074379043,53.83,73861.56,0.0,2e-05,0.0,0.00226]
[1780074384080,53.83,73864.83,0.0,2e-05,0.0,0.00228]
[1780074386178,53.83,73841.46,0.0,2e-05,0.0,0.00215]
[1780074391129,53.83,73832.86,0.0,2e-05,0.0,0.00208]
[1780074396248,53.83,73830.63,0.0,2e-05,0.0,0.00207]
[1780074402206,53.83,73840.53,0.0,2e-05,0.0,0.00212]
[1780074407240,53.83,73853.75,0.0,2e-05,0.0,0.0022]
[1780074412276,53.83,73855.83,0.0,2e-05,0.0,0.00221]
[1780074417312,53.83,73857.99,0.0,2e-05,0.0,0.00222]
[1780074422348,53.83,73832.71,0.0,2e-05,0.0,0.00208]
[1780074427435,53.83,73818.17,0.0,2e-05,0.0,0.002]
[1780074433433,53.83,73822.72,0.0,2e-05,0.0,0.00203]
[1780074438467,53.83,73833.37,0.0,2e-05,0.0,0.00208]
[1780074444510,53.83,73835.46,0.0,2e-05,0.0,0.0021]
[1780074449546,53.83,73846.03,0.0,2e-05,0.0,0.00215]
[1780074454584,53.83,73840.89,0.0,2e-05,0.0,0.0021]
[1780074459615,53.83,73841.34,0.0,2e-05,0.0,0.00211]
[1780074464653,53.83,73853.31,0.0,2e-05,0.0,0.00217]
[1780074469688,53.83,73857.4,0.0,2e-05,0.0,0.00219]
[1780074474720,53.83,73859.0,0.0,2e-05,0.0,0.0022]
[1780074479756,53.83,73859.1,0.0,2e-05,0.0,0.0022]
[1780074484792,53.83,73864.02,0.0,2e-05,0.0,0.00223]
[1780074489826,53.83,73879.09,0.0,2e-05,0.0,0.00232]
[1780074494867,53.83,73881.34,0.0,2e-05,0.0,0.00233]
[1780074499898,53.83,73894.8,0.0,2e-05,0.0,0.00241]
[1780074504941,53.83,73905.31,0.0,2e-05,0.0,0.00248]
[1780074509976,53.83,73910.64,0.0,2e-05,0.0,0.00251]
[1780074515012,53.83,73910.04,0.0,2e-05,0.0,0.00248]
[1780074520062,53.83,73917.92,0.0,2e-05,0.0,0.00253]
[1780074525104,53.83,73920.74,0.0,2e-05,0.0,0.00255]
[1780074530134,53.83,73928.32,0.0,2e-05,0.0,0.0026]
[1780074534165,53.83,73951.54,0.0,2e-05,0.0,0.00276]
[1780074539200,53.83,73951.44,0.0,2e-05,0.0,0.00275]
[1780074544241,53.83,73953.32,0.0,2e-05,0.0,0.00277]
[1780074549270,53.83,73951.74,0.0,2e-05,0.0,0.00276]
[1780074554305,53.83,73957.44,0.0,2e-05,0.0,0.0028]
[1780074557407,53.83,73973.75,0.0,2e-05,0.0,0.00291]
[1780074563369,53.83,73987.66,0.0,2e-05,0.0,0.00302]
[1780074568404,53.83,73993.92,0.0,2e-05,0.0,0.00306]
[1780074573440,53.83,74004.05,0.0,2e-05,0.0,0.00311]
[1780074577549,53.83,74025.7,0.0,3e-05,0.0,0.00328]
[1780074583525,53.83,74030.58,0.0,3e-05,0.0,0.00332]
[1780074588561,53.83,74016.57,0.0,2e-05,0.0,0.00321]
[1780074593597,53.83,74019.82,0.0,2e-05,0.0,0.00324]
[1780074598632,53.83,74012.25,0.0,2e-05,0.0,0.00318]
[1780074603667,53.83,74013.33,0.0,2e-05,0.0,0.00318]
[1780074608701,53.83,74012.0,0.0,2e-05,0.0,0.00317]
[1780074613747,53.83,74011.85,0.0,2e-05,0.0,0.00317]
[1780074618781,53.83,74011.64,0.0,2e-05,0.0,0.00317]
[1780074623816,53.83,74012.01,0.0,2e-05,0.0,0.00317]
[1780074628854,53.83,74020.59,0.0,2e-05,0.0,0.00324]
[1780074633888,53.83,74024.42,0.0,2e-05,0.0,0.00324]
[1780074638923,53.83,74029.59,0.0,3e-05,0.0,0.00328]
[1780074643959,53.83,74048.53,0.0,3e-05,0.0,0.00344]
[1780074648996,53.83,74043.18,0.0,3e-05,0.0,0.0034]
[1780074655036,53.83,74042.44,0.0,3e-05,0.0,0.00339]
[1780074660071,53.83,74043.19,0.0,3e-05,0.0,0.0034]
[1780074663093,53.83,74027.18,0.0,3e-05,0.0,0.00326]
[1780074667124,53.83,74049.02,0.0,3e-05,0.0,0.00344]
[1780074672158,53.83,74039.01,0.0,3e-05,0.0,0.00336]
[1780074677194,53.83,74032.4,0.0,3e-05,0.0,0.00331]
[1780074682229,53.83,74052.29,0.0,3e-05,0.0,0.00347]
[1780074687265,53.83,74053.59,0.0,3e-05,0.0,0.00348]
[1780074692301,53.83,74053.28,0.0,3e-05,0.0,0.00345]
[1780074697334,53.83,74051.95,0.0,3e-05,0.0,0.00344]
[1780074702372,53.83,74049.33,0.0,3e-05,0.0,0.00341]
[1780074707408,53.83,74047.7,0.0,3e-05,0.0,0.0034]
[1780074712441,53.83,74047.02,0.0,3e-05,0.0,0.00339]
[1780074717476,53.83,74048.38,0.0,3e-05,0.0,0.00341]
[1780074722521,53.83,74062.62,0.0,3e-05,0.0,0.00353]
[1780074724532,53.83,74079.33,0.0,3e-05,0.0,0.00368]
[1780074729566,53.83,74088.85,0.0,3e-05,0.0,0.00376]
[1780074734609,53.83,74113.26,0.0,3e-05,0.0,0.004]
[1780074736636,53.83,74130.36,0.0,3e-05,0.0,0.00417]
[1780074741664,53.83,74123.61,0.0,3e-05,0.0,0.0041]
[1780074743678,53.83,74145.86,0.0,3e-05,0.0,0.00433]
[1780074748815,53.83,74173.25,0.0,4e-05,0.0,0.00463]
[1780074754761,53.83,74180.03,0.0,4e-05,0.0,0.00466]
[1780074759793,53.83,74172.2,0.0,4e-05,0.0,0.00457]
[1780074761811,53.83,74152.19,0.0,3e-05,0.0,0.00436]
[1780074765844,53.83,74127.05,0.0,3e-05,0.0,0.0041]
[1780074766847,53.83,74089.97,0.0,3e-05,0.0,0.00374]
[1780074770876,53.83,74108.55,0.0,3e-05,0.0,0.00391]
[1780074775912,53.83,74107.54,0.0,3e-05,0.0,0.0039]
[1780074777924,53.83,74128.34,0.0,3e-05,0.0,0.00411]
[1780074782961,53.83,74125.5,0.0,3e-05,0.0,0.00408]
[1780074788000,53.83,74129.78,0.0,3e-05,0.0,0.00412]
[1780074793037,53.83,74138.25,0.0,3e-05,0.0,0.00421]
[1780074798069,53.83,74150.46,0.0,3e-05,0.0,0.00434]
[1780074803112,53.83,74141.88,0.0,3e-05,0.0,0.00425]
[1780074808139,53.83,74134.77,0.0,3e-05,0.0,0.00417]
[1780074813173,53.83,74137.63,0.0,3e-05,0.0,0.00416]
[1780074818208,53.83,74134.96,0.0,3e-05,0.0,0.00414]
[1780074823250,53.83,74145.65,0.0,3e-05,0.0,0.00425]
[1780074828280,53.83,74163.29,0.0,3e-05,0.0,0.00443]
[1780074833314,53.83,74156.94,0.0,3e-05,0.0,0.00436]
[1780074838355,53.83,74144.27,0.0,3e-05,0.0,0.00423]
[1780074842383,53.83,74128.3,0.0,3e-05,0.0,0.00407]
[1780074847419,53.83,74141.54,0.0,3e-05,0.0,0.0042]
[1780074852453,53.83,74139.79,0.0,3e-05,0.0,0.00419]
[1780074857566,53.83,74135.17,0.0,3e-05,0.0,0.00414]
[1780074858569,53.83,74160.54,0.0,3e-05,0.0,0.0044]
[1780074863603,53.83,74151.59,0.0,3e-05,0.0,0.00431]
[1780074868640,53.83,74155.11,0.0,3e-05,0.0,0.00435]
[1780074873713,53.83,74155.58,0.0,3e-05,0.0,0.00431]
[1780074876703,53.83,74172.58,0.0,4e-05,0.0,0.00449]
[1780074881735,53.83,74159.97,0.0,3e-05,0.0,0.00436]
[1780074886772,53.83,74158.35,0.0,3e-05,0.0,0.00434]
[1780074891806,53.83,74157.86,0.0,3e-05,0.0,0.00433]
[1780074896847,53.83,74151.41,0.0,3e-05,0.0,0.00426]
[1780074901882,53.83,74153.92,0.0,3e-05,0.0,0.00429]
[1780074906918,53.83,74161.06,0.0,3e-05,0.0,0.00437]
[1780074911957,53.83,74149.15,0.0,3e-05,0.0,0.00424]
[1780074915981,53.83,74133.51,0.0,3e-05,0.0,0.00408]
[1780074921043,53.83,74131.2,0.0,3e-05,0.0,0.00406]
[1780074922034,53.83,74160.28,0.0,3e-05,0.0,0.00436]
[1780074927075,53.83,74151.38,0.0,3e-05,0.0,0.00426]
[1780074930259,53.83,74133.38,0.0,3e-05,0.0,0.00408]
[1780074935128,53.83,74109.29,0.0,3e-05,0.0,0.00381]
[1780074940330,53.83,74108.13,0.0,3e-05,0.0,0.0038]
[1780074945196,53.83,74091.35,0.0,3e-05,0.0,0.00364]
[1780074950411,53.83,74068.86,0.0,3e-05,0.0,0.00345]
[1780074954259,53.83,74086.45,0.0,3e-05,0.0,0.0036]
[1780074959297,53.83,74084.72,0.0,3e-05,0.0,0.00358]
[1780074964331,53.83,74070.09,0.0,3e-05,0.0,0.00346]
[1780074968385,53.83,74101.26,0.0,3e-05,0.0,0.00373]
[1780074973413,53.83,74108.77,0.0,3e-05,0.0,0.0038]
[1780074978449,53.83,74096.78,0.0,3e-05,0.0,0.00369]
[1780074983483,53.83,74084.27,0.0,3e-05,0.0,0.00358]
[1780074988523,53.83,74083.35,0.0,3e-05,0.0,0.00357]
[1780074993556,53.83,74087.82,0.0,3e-05,0.0,0.00358]
[1780074997585,53.83,74071.13,0.0,3e-05,0.0,0.00343]
[1780075000625,53.83,74102.45,0.0,3e-05,0.0,0.00371]
[1780075005656,53.83,74092.32,0.0,3e-05,0.0,0.00362]
[1780075006663,53.83,74069.6,0.0,3e-05,0.0,0.00342]
[1780075011699,53.83,74066.05,0.0,3e-05,0.0,0.00339]
[1780075016740,53.83,74066.79,0.0,3e-05,0.0,0.00339]
[1780075021768,53.83,74057.36,0.0,3e-05,0.0,0.00332]
[1780075024817,53.83,74086.47,0.0,3e-05,0.0,0.00356]
[1780075027818,53.83,74103.03,0.0,3e-05,0.0,0.00371]
[1780075031068,53.83,74086.74,0.0,3e-05,0.0,0.00357]
[1780075036881,53.83,74085.65,0.0,3e-05,0.0,0.00356]
[1780075041925,53.83,74078.05,0.0,3e-05,0.0,0.00349]
[1780075046952,53.83,74091.0,0.0,3e-05,0.0,0.0036]
[1780075051988,53.83,74101.92,0.0,3e-05,0.0,0.00367]
[1780075054006,53.83,74130.52,0.0,3e-05,0.0,0.00394]
[1780075059046,53.83,74147.37,0.0,3e-05,0.0,0.0041]
[1780075064077,53.83,74155.15,0.0,3e-05,0.0,0.00418]
[1780075069181,53.83,74160.08,0.0,3e-05,0.0,0.00423]
[1780075071366,53.83,74203.23,0.0,4e-05,0.0,0.0047]
[1780075077177,53.83,74193.0,0.0,4e-05,0.0,0.00459]
[1780075082210,53.83,74185.73,0.0,4e-05,0.0,0.00451]
[1780075087250,53.83,74180.25,0.0,3e-05,0.0,0.00445]
[1780075092281,53.83,74170.33,0.0,3e-05,0.0,0.00434]
[1780075097317,53.83,74168.15,0.0,3e-05,0.0,0.00432]
[1780075102353,53.83,74156.29,0.0,3e-05,0.0,0.00419]
[1780075105375,53.83,74140.65,0.0,3e-05,0.0,0.00404]
[1780075110409,53.83,74126.28,0.0,3e-05,0.0,0.00389]
[1780075115445,53.83,74117.68,0.0,3e-05,0.0,0.00378]
[1780075119473,53.83,74101.36,0.0,3e-05,0.0,0.00363]
[1780075124525,53.83,74136.11,0.0,3e-05,0.0,0.00395]
[1780075125537,53.83,74152.31,0.0,3e-05,0.0,0.00411]
[1780075130568,53.83,74149.37,0.0,3e-05,0.0,0.00408]
[1780075135602,53.83,74136.82,0.0,3e-05,0.0,0.00396]
[1780075140638,53.83,74136.0,0.0,3e-05,0.0,0.00395]
[1780075145674,53.83,74132.49,0.0,3e-05,0.0,0.00392]
[1780075150708,53.83,74122.01,0.0,3e-05,0.0,0.00382]
[1780075155744,53.83,74116.18,0.0,3e-05,0.0,0.00376]
[1780075160779,53.83,74108.0,0.0,3e-05,0.0,0.00369]
[1780075165812,53.83,74100.54,0.0,3e-05,0.0,0.00362]
[1780075170847,53.83,74100.6,0.0,3e-05,0.0,0.00362]
[1780075175883,53.83,74103.59,0.0,3e-05,0.0,0.00361]
[1780075180923,53.83,74098.64,0.0,3e-05,0.0,0.00357]
[1780075183943,53.83,74116.97,0.0,3e-05,0.0,0.00373]
[1780075188978,53.83,74124.46,0.0,3e-05,0.0,0.0038]
[1780075194020,53.83,74126.58,0.0,3e-05,0.0,0.00382]
[1780075199062,53.83,74118.83,0.0,3e-05,0.0,0.00375]
[1780075204096,53.83,74110.33,0.0,3e-05,0.0,0.00367]
[1780075209165,53.83,74119.18,0.0,3e-05,0.0,0.00375]
[1780075210154,53.83,74140.55,0.0,3e-05,0.0,0.00396]
[1780075211159,53.83,74158.69,0.0,3e-05,0.0,0.00414]
[1780075216191,53.83,74147.18,0.0,3e-05,0.0,0.00402]
[1780075218206,53.83,74131.4,0.0,3e-05,0.0,0.00387]
[1780075223240,53.83,74123.99,0.0,3e-05,0.0,0.0038]
[1780075228281,53.83,74123.07,0.0,3e-05,0.0,0.00379]
[1780075233312,53.83,74128.31,0.0,3e-05,0.0,0.0038]
[1780075238349,53.83,74130.58,0.0,3e-05,0.0,0.00382]
[1780075243390,53.83,74129.28,0.0,3e-05,0.0,0.00381]
[1780075245408,53.83,74153.44,0.0,3e-05,0.0,0.00404]
[1780075250442,53.83,74153.55,0.0,3e-05,0.0,0.00405]
[1780075255477,53.83,74153.51,0.0,3e-05,0.0,0.00405]
[1780075260510,53.83,74152.16,0.0,3e-05,0.0,0.00403]
[1780075265545,53.83,74144.5,0.0,3e-05,0.0,0.00396]
[1780075268609,53.83,74116.32,0.0,3e-05,0.0,0.00369]
[1780075273645,53.83,74105.56,0.0,3e-05,0.0,0.00359]
[1780075278676,53.83,74093.84,0.0,3e-05,0.0,0.00349]
[1780075283712,53.83,74095.01,0.0,3e-05,0.0,0.0035]
[1780075288746,53.83,74105.78,0.0,3e-05,0.0,0.00359]
[1780075293803,53.83,74100.62,0.0,3e-05,0.0,0.00351]
[1780075294789,53.83,74121.45,0.0,3e-05,0.0,0.0037]
[1780075299826,53.83,74123.59,0.0,3e-05,0.0,0.00372]
[1780075304862,53.83,74114.24,0.0,3e-05,0.0,0.00364]
[1780075309896,53.83,74109.95,0.0,3e-05,0.0,0.0036]
[1780075314932,53.83,74109.46,0.0,3e-05,0.0,0.00359]
[1780075319965,53.83,74108.18,0.0,3e-05,0.0,0.00358]
[1780075325018,53.83,74106.56,0.0,3e-05,0.0,0.00357]
[1780075330037,53.83,74109.49,0.0,3e-05,0.0,0.00359]
[1780075335072,53.83,74095.39,0.0,3e-05,0.0,0.00347]
[1780075340116,53.83,74116.4,0.0,3e-05,0.0,0.00365]
[1780075345145,53.83,74126.3,0.0,3e-05,0.0,0.00375]
[1780075350177,53.83,74118.13,0.0,3e-05,0.0,0.00367]
[1780075355213,53.83,74117.76,0.0,3e-05,0.0,0.00363]
[1780075360248,53.83,74117.49,0.0,3e-05,0.0,0.00363]
[1780075365286,53.83,74113.29,0.0,3e-05,0.0,0.00359]
[1780075370320,53.83,74100.65,0.0,3e-05,0.0,0.00348]
[1780075375356,53.83,74100.81,0.0,3e-05,0.0,0.00348]
[1780075377369,53.83,74116.57,0.0,3e-05,0.0,0.00362]
[1780075382405,53.83,74120.49,0.0,3e-05,0.0,0.00366]
[1780075387440,53.83,74123.06,0.0,3e-05,0.0,0.00368]
[1780075392476,53.83,74118.78,0.0,3e-05,0.0,0.00364]
[1780075397510,53.83,74127.96,0.0,3e-05,0.0,0.00372]
[1780075402545,53.83,74123.52,0.0,3e-05,0.0,0.00368]
[1780075407581,53.83,74117.78,0.0,3e-05,0.0,0.00363]
[1780075411613,53.83,74101.21,0.0,3e-05,0.0,0.00345]
[1780075416643,53.83,74096.96,0.0,3e-05,0.0,0.00341]
[1780075421678,53.83,74090.62,0.0,3e-05,0.0,0.00336]
[1780075426712,53.83,74084.24,0.0,3e-05,0.0,0.00331]
[1780075431749,53.83,74096.89,0.0,3e-05,0.0,0.00341]
[1780075436785,53.83,74116.14,0.0,3e-05,0.0,0.00358]
[1780075441835,53.83,74115.93,0.0,3e-05,0.0,0.00358]
[1780075446869,53.83,74111.62,0.0,3e-05,0.0,0.00354]
[1780075449890,53.83,74127.43,0.0,3e-05,0.0,0.00368]
[1780075454928,53.83,74127.17,0.0,3e-05,0.0,0.00368]
[1780075459960,53.83,74124.98,0.0,3e-05,0.0,0.00366]
[1780075464995,53.83,74126.76,0.0,3e-05,0.0,0.00368]
[1780075470030,53.83,74133.35,0.0,3e-05,0.0,0.00374]
[1780075474300,53.83,74172.0,0.0,3e-05,0.0,0.00407]
[1780075476082,53.83,74203.09,0.0,3e-05,0.0,0.0044]
[1780075481130,53.83,74201.47,0.0,3e-05,0.0,0.00438]
[1780075486155,53.83,74192.15,0.0,3e-05,0.0,0.00428]
[1780075491191,53.83,74187.17,0.0,3e-05,0.0,0.00423]
[1780075496224,53.83,74172.66,0.0,3e-05,0.0,0.00408]
[1780075501259,53.83,74174.83,0.0,3e-05,0.0,0.0041]
[1780075506294,53.83,74169.27,0.0,3e-05,0.0,0.00404]
[1780075511329,53.83,74171.44,0.0,3e-05,0.0,0.00407]
[1780075516364,53.83,74173.76,0.0,3e-05,0.0,0.00409]
[1780075521398,53.83,74172.12,0.0,3e-05,0.0,0.00407]
[1780075526434,53.83,74160.03,0.0,3e-05,0.0,0.00395]
[1780075531469,53.83,74144.19,0.0,3e-05,0.0,0.00376]
[1780075536509,53.83,74133.37,0.0,3e-05,0.0,0.00366]
[1780075538523,53.83,74116.56,0.0,3e-05,0.0,0.00351]
[1780075541548,53.83,74098.48,0.0,3e-05,0.0,0.00336]
[1780075546583,53.83,74089.77,0.0,3e-05,0.0,0.00329]
[1780075551619,53.83,74088.03,0.0,3e-05,0.0,0.00327]
[1780075556657,53.83,74087.44,0.0,3e-05,0.0,0.00327]
[1780075561689,53.83,74083.86,0.0,3e-05,0.0,0.00324]
[1780075566726,53.83,74082.12,0.0,2e-05,0.0,0.00322]
[1780075571761,53.83,74079.25,0.0,2e-05,0.0,0.0032]
[1780075576801,53.83,74075.9,0.0,2e-05,0.0,0.00317]
[1780075581832,53.83,74073.28,0.0,2e-05,0.0,0.00315]
[1780075586867,53.83,74077.38,0.0,2e-05,0.0,0.00319]
[1780075591904,53.83,74076.95,0.0,2e-05,0.0,0.00315]
[1780075596937,53.83,74088.04,0.0,3e-05,0.0,0.00324]
[1780075602980,53.83,74088.83,0.0,3e-05,0.0,0.00325]
[1780075608022,53.83,74088.88,0.0,3e-05,0.0,0.00325]
[1780075613051,53.83,74083.01,0.0,2e-05,0.0,0.0032]
[1780075618091,53.83,74080.59,0.0,2e-05,0.0,0.00318]
[1780075623122,53.83,74078.09,0.0,2e-05,0.0,0.00316]
[1780075628158,53.83,74080.14,0.0,2e-05,0.0,0.00318]
[1780075633192,53.83,74080.93,0.0,2e-05,0.0,0.00318]
[1780075638228,53.83,74081.61,0.0,2e-05,0.0,0.00319]
[1780075643264,53.83,74081.47,0.0,2e-05,0.0,0.00319]
[1780075648300,53.83,74081.81,0.0,2e-05,0.0,0.00319]
[1780075653334,53.83,74082.08,0.0,2e-05,0.0,0.00316]
[1780075658368,53.83,74089.98,0.0,2e-05,0.0,0.00322]
[1780075663403,53.83,74090.92,0.0,3e-05,0.0,0.00323]
[1780075668438,53.83,74104.4,0.0,3e-05,0.0,0.00334]
[1780075673475,53.83,74114.01,0.0,3e-05,0.0,0.00342]
[1780075678508,53.83,74112.88,0.0,3e-05,0.0,0.00341]
[1780075683544,53.83,74112.04,0.0,3e-05,0.0,0.00341]
[1780075686564,53.83,74128.74,0.0,3e-05,0.0,0.00355]
[1780075691599,53.83,74133.41,0.0,3e-05,0.0,0.00359]
[1780075696639,53.83,74142.04,0.0,3e-05,0.0,0.00367]
[1780075701676,53.83,74137.05,0.0,3e-05,0.0,0.00363]
[1780075706711,53.83,74130.35,0.0,3e-05,0.0,0.00357]
[1780075711746,53.83,74116.2,0.0,3e-05,0.0,0.00341]
[1780075716018,53.83,74133.18,0.0,3e-05,0.0,0.00356]
[1780075721815,53.83,74133.0,0.0,3e-05,0.0,0.00355]
[1780075726849,53.83,74132.55,0.0,3e-05,0.0,0.00355]
[1780075731884,53.83,74131.86,0.0,3e-05,0.0,0.00354]
[1780075736919,53.83,74135.61,0.0,3e-05,0.0,0.00358]
[1780075741957,53.83,74135.64,0.0,3e-05,0.0,0.00358]
[1780075746995,53.83,74138.81,0.0,3e-05,0.0,0.00361]
[1780075752027,53.83,74137.84,0.0,3e-05,0.0,0.0036]
[1780075757063,53.83,74132.2,0.0,3e-05,0.0,0.00355]
[1780075762098,53.83,74131.32,0.0,3e-05,0.0,0.00354]
[1780075767135,53.83,74127.14,0.0,3e-05,0.0,0.0035]
[1780075772168,53.83,74127.88,0.0,3e-05,0.0,0.00347]
[1780075778211,53.83,74121.52,0.0,3e-05,0.0,0.00342]
[1780075783247,53.83,74118.22,0.0,3e-05,0.0,0.00339]
[1780075788280,53.83,74114.23,0.0,3e-05,0.0,0.00336]
[1780075793316,53.83,74115.05,0.0,3e-05,0.0,0.00336]
[1780075798351,53.83,74117.36,0.0,3e-05,0.0,0.00338]
[1780075803387,53.83,74118.29,0.0,3e-05,0.0,0.00339]
[1780075808422,53.83,74113.13,0.0,3e-05,0.0,0.00335]
[1780075813457,53.83,74125.79,0.0,3e-05,0.0,0.00346]
[1780075816732,53.83,74145.63,0.0,3e-05,0.0,0.00363]
[1780075822525,53.83,74144.59,0.0,3e-05,0.0,0.00362]
[1780075827556,53.83,74144.2,0.0,3e-05,0.0,0.00362]
[1780075832591,53.83,74134.15,0.0,3e-05,0.0,0.00349]
[1780075837629,53.83,74129.2,0.0,3e-05,0.0,0.00345]
[1780075842663,53.83,74126.38,0.0,3e-05,0.0,0.00343]
[1780075847701,53.83,74126.09,0.0,3e-05,0.0,0.00342]
[1780075852735,53.83,74124.81,0.0,3e-05,0.0,0.00341]
[1780075855757,53.83,74143.3,0.0,3e-05,0.0,0.00357]
[1780075860795,53.83,74148.76,0.0,3e-05,0.0,0.00362]
[1780075864822,53.83,74168.15,0.0,3e-05,0.0,0.0038]
[1780075869857,53.83,74162.0,0.0,3e-05,0.0,0.00374]
[1780075874891,53.83,74168.74,0.0,3e-05,0.0,0.00381]
[1780075879929,53.83,74166.27,0.0,3e-05,0.0,0.00378]
[1780075884964,53.83,74167.82,0.0,3e-05,0.0,0.0038]
[1780075889997,53.83,74169.09,0.0,3e-05,0.0,0.00381]
[1780075895046,53.83,74166.97,0.0,3e-05,0.0,0.00375]
[1780075900068,53.83,74161.05,0.0,3e-05,0.0,0.0037]
[1780075905103,53.83,74163.45,0.0,3e-05,0.0,0.00372]
[1780075910140,53.83,74160.14,0.0,3e-05,0.0,0.00369]
[1780075915177,53.83,74151.54,0.0,3e-05,0.0,0.00361]
[1780075920212,53.83,74157.0,0.0,3e-05,0.0,0.00366]
[1780075923234,53.83,74174.12,0.0,3e-05,0.0,0.00382]
[1780075928271,53.83,74185.39,0.0,3e-05,0.0,0.00393]
[1780075933306,53.83,74184.61,0.0,3e-05,0.0,0.00392]
[1780075938364,53.83,74174.44,0.0,3e-05,0.0,0.00382]
[1780075943400,53.83,74161.66,0.0,3e-05,0.0,0.0037]
[1780075948436,53.83,74161.2,0.0,3e-05,0.0,0.0037]
[1780075953472,53.83,74163.84,0.0,3e-05,0.0,0.00369]
[1780075958507,53.83,74168.33,0.0,3e-05,0.0,0.00373]
[1780075963544,53.83,74166.5,0.0,3e-05,0.0,0.00371]
[1780075968577,53.83,74161.32,0.0,3e-05,0.0,0.00366]
[1780075973613,53.83,74167.15,0.0,3e-05,0.0,0.00372]
[1780075977887,53.83,74183.01,0.0,3e-05,0.0,0.00387]
[1780075983683,53.83,74182.88,0.0,3e-05,0.0,0.00387]
[1780075988719,53.83,74186.09,0.0,3e-05,0.0,0.0039]
[1780075993753,53.83,74187.35,0.0,3e-05,0.0,0.00391]
[1780075998788,53.83,74186.99,0.0,3e-05,0.0,0.00391]
[1780076003824,53.83,74194.13,0.0,3e-05,0.0,0.00398]
[1780076008858,53.83,74194.57,0.0,3e-05,0.0,0.00398]
[1780076013903,53.83,74200.54,0.0,3e-05,0.0,0.004]
[1780076018936,53.83,74203.21,0.0,3e-05,0.0,0.00403]
[1780076023975,53.83,74195.69,0.0,3e-05,0.0,0.00395]
[1780076025985,53.83,74173.48,0.0,3e-05,0.0,0.00374]
[1780076028243,53.83,74155.79,0.0,3e-05,0.0,0.00358]
[1780076034042,53.83,74154.09,0.0,3e-05,0.0,0.00356]
[1780076039078,53.83,74155.87,0.0,3e-05,0.0,0.00358]
[1780076044114,53.83,74166.8,0.0,3e-05,0.0,0.00368]
[1780076049158,53.83,74164.95,0.0,3e-05,0.0,0.00366]
[1780076054188,53.83,74161.01,0.0,3e-05,0.0,0.00363]
[1780076059221,53.83,74160.59,0.0,3e-05,0.0,0.00362]
[1780076064258,53.83,74159.85,0.0,3e-05,0.0,0.00362]
[1780076069292,53.83,74157.51,0.0,3e-05,0.0,0.00359]
[1780076074330,53.83,74155.3,0.0,3e-05,0.0,0.00354]
[1780076079362,53.83,74156.44,0.0,3e-05,0.0,0.00355]
[1780076084397,53.83,74157.74,0.0,3e-05,0.0,0.00356]
[1780076089436,53.83,74170.39,0.0,3e-05,0.0,0.00367]
[1780076094470,53.83,74183.17,0.0,3e-05,0.0,0.00379]
[1780076098737,53.83,74165.09,0.0,3e-05,0.0,0.00363]
[1780076104542,53.83,74162.51,0.0,3e-05,0.0,0.0036]
[1780076109574,53.83,74150.1,0.0,3e-05,0.0,0.00349]
[1780076114616,53.83,74139.25,0.0,3e-05,0.0,0.0034]
[1780076119649,53.83,74147.78,0.0,3e-05,0.0,0.00347]
[1780076124750,53.83,74150.83,0.0,3e-05,0.0,0.0035]
[1780076127772,53.83,74132.07,0.0,3e-05,0.0,0.00334]
[1780076133815,53.83,74149.08,0.0,3e-05,0.0,0.00345]
[1780076139023,53.83,74139.86,0.0,3e-05,0.0,0.00337]
[1780076144891,53.83,74128.82,0.0,3e-05,0.0,0.00328]
[1780076149927,53.83,74123.1,0.0,3e-05,0.0,0.00323]
[1780076154961,53.83,74109.78,0.0,2e-05,0.0,0.00312]
[1780076159996,53.83,74106.08,0.0,2e-05,0.0,0.0031]
[1780076165033,53.83,74106.38,0.0,2e-05,0.0,0.0031]
[1780076170068,53.83,74107.28,0.0,2e-05,0.0,0.0031]
[1780076175105,53.83,74109.69,0.0,2e-05,0.0,0.00312]
[1780076180146,53.83,74101.89,0.0,2e-05,0.0,0.00306]
[1780076185187,53.83,74104.1,0.0,2e-05,0.0,0.00308]
[1780076190222,53.83,74103.71,0.0,2e-05,0.0,0.00308]
[1780076195260,53.83,74105.83,0.0,2e-05,0.0,0.00306]
[1780076200292,53.83,74105.8,0.0,2e-05,0.0,0.00306]
[1780076206338,53.83,74105.93,0.0,2e-05,0.0,0.00306]
[1780076211378,53.83,74113.31,0.0,2e-05,0.0,0.00312]
[1780076214396,53.83,74128.96,0.0,3e-05,0.0,0.00325]
[1780076219589,53.83,74135.12,0.0,3e-05,0.0,0.0033]
[1780076225479,53.83,74134.79,0.0,3e-05,0.0,0.00329]
[1780076230514,53.83,74134.8,0.0,3e-05,0.0,0.00329]
[1780076235549,53.83,74135.62,0.0,3e-05,0.0,0.0033]
[1780076240592,53.83,74138.18,0.0,3e-05,0.0,0.00332]
[1780076245621,53.83,74123.62,0.0,2e-05,0.0,0.0032]
[1780076249799,53.83,74141.21,0.0,3e-05,0.0,0.00335]
[1780076255692,53.83,74154.66,0.0,3e-05,0.0,0.00343]
[1780076259873,53.83,74179.39,0.0,3e-05,0.0,0.00365]
[1780076265771,53.83,74181.53,0.0,3e-05,0.0,0.00367]
[1780076267778,53.83,74197.59,0.0,3e-05,0.0,0.00382]
[1780076272812,53.83,74211.91,0.0,3e-05,0.0,0.00396]
[1780076277848,53.83,74206.96,0.0,3e-05,0.0,0.00391]
[1780076282882,53.83,74207.41,0.0,3e-05,0.0,0.00391]
[1780076287922,53.83,74213.47,0.0,3e-05,0.0,0.00397]
[1780076292954,53.83,74200.18,0.0,3e-05,0.0,0.00384]
[1780076297989,53.83,74212.24,0.0,3e-05,0.0,0.00396]
[1780076303023,53.83,74211.16,0.0,3e-05,0.0,0.00395]
[1780076308060,53.83,74214.31,0.0,3e-05,0.0,0.00398]
[1780076313092,53.83,74214.97,0.0,3e-05,0.0,0.00395]
[1780076318128,53.83,74213.59,0.0,3e-05,0.0,0.00393]
[1780076323163,53.83,74212.31,0.0,3e-05,0.0,0.00392]
[1780076328199,53.83,74210.08,0.0,3e-05,0.0,0.0039]
[1780076333233,53.83,74210.79,0.0,3e-05,0.0,0.00391]
[1780076338269,53.83,74209.68,0.0,3e-05,0.0,0.00389]
[1780076343305,53.83,74208.39,0.0,3e-05,0.0,0.00388]
[1780076348340,53.83,74208.22,0.0,3e-05,0.0,0.00388]
[1780076353375,53.83,74204.06,0.0,3e-05,0.0,0.00384]
[1780076358411,53.83,74205.67,0.0,3e-05,0.0,0.00386]
[1780076364453,53.83,74205.96,0.0,3e-05,0.0,0.00386]
[1780076369490,53.83,74208.99,0.0,3e-05,0.0,0.00389]
[1780076374527,53.83,74204.67,0.0,3e-05,0.0,0.00381]
[1780076379559,53.83,74207.83,0.0,3e-05,0.0,0.00384]
[1780076384594,53.83,74209.8,0.0,3e-05,0.0,0.00386]
[1780076390791,53.83,74202.52,0.0,3e-05,0.0,0.00379]
[1780076396678,53.83,74192.07,0.0,3e-05,0.0,0.00369]
[1780076401725,53.83,74191.4,0.0,3e-05,0.0,0.00368]
[1780076406750,53.83,74194.95,0.0,3e-05,0.0,0.00372]
[1780076411786,53.83,74189.16,0.0,3e-05,0.0,0.00366]
[1780076416821,53.83,74188.37,0.0,3e-05,0.0,0.00366]
[1780076421855,53.83,74200.02,0.0,3e-05,0.0,0.00376]
[1780076426892,53.83,74202.38,0.0,3e-05,0.0,0.00379]
[1780076431929,53.83,74202.47,0.0,3e-05,0.0,0.00375]
[1780076437969,53.83,74200.47,0.0,3e-05,0.0,0.00373]
[1780076441172,53.83,74182.71,0.0,3e-05,0.0,0.00357]
[1780076447035,53.83,74169.11,0.0,3e-05,0.0,0.00345]
[1780076452071,53.83,74159.34,0.0,3e-05,0.0,0.00336]
[1780076457104,53.83,74165.17,0.0,3e-05,0.0,0.00341]
[1780076462138,53.83,74166.61,0.0,3e-05,0.0,0.00343]
[1780076467175,53.83,74164.04,0.0,3e-05,0.0,0.0034]
[1780076472210,53.83,74162.46,0.0,3e-05,0.0,0.00339]
[1780076477244,53.83,74167.84,0.0,3e-05,0.0,0.00344]
[1780076482279,53.83,74169.35,0.0,3e-05,0.0,0.00345]
[1780076487315,53.83,74171.66,0.0,3e-05,0.0,0.00347]
[1780076491517,53.83,74154.67,0.0,3e-05,0.0,0.00329]
[1780076497391,53.83,74140.94,0.0,2e-05,0.0,0.00318]
[1780076502432,53.83,74153.49,0.0,3e-05,0.0,0.00328]
[1780076507461,53.83,74156.31,0.0,3e-05,0.0,0.00331]
[1780076512496,53.83,74154.38,0.0,3e-05,0.0,0.00329]
[1780076517532,53.83,74153.69,0.0,3e-05,0.0,0.00328]
[1780076522569,53.83,74153.61,0.0,3e-05,0.0,0.00328]
[1780076527606,53.83,74153.6,0.0,3e-05,0.0,0.00328]
[1780076532639,53.83,74168.54,0.0,3e-05,0.0,0.00341]
[1780076537677,53.83,74179.11,0.0,3e-05,0.0,0.0035]
[1780076542718,53.83,74174.39,0.0,3e-05,0.0,0.00346]
[1780076547748,53.83,74169.01,0.0,3e-05,0.0,0.00341]
[1780076552783,53.83,74173.77,0.0,3e-05,0.0,0.00342]
[1780076558826,53.83,74174.2,0.0,3e-05,0.0,0.00342]
[1780076563859,53.83,74175.08,0.0,3e-05,0.0,0.00343]
[1780076568895,53.83,74170.64,0.0,3e-05,0.0,0.00339]
[1780076573930,53.83,74165.71,0.0,3e-05,0.0,0.00335]
[1780076578965,53.83,74169.83,0.0,3e-05,0.0,0.00339]
[1780076584004,53.83,74169.04,0.0,3e-05,0.0,0.00338]
[1780076589038,53.83,74168.6,0.0,3e-05,0.0,0.00338]
[1780076594073,53.83,74163.67,0.0,3e-05,0.0,0.00333]
[1780076599111,53.83,74162.82,0.0,3e-05,0.0,0.00333]
[1780076604147,53.83,74146.84,0.0,2e-05,0.0,0.00319]
[1780076609191,53.83,74143.23,0.0,2e-05,0.0,0.00317]
[1780076614215,53.83,74140.55,0.0,2e-05,0.0,0.00311]
[1780076619251,53.83,74134.85,0.0,2e-05,0.0,0.00307]
[1780076625292,53.83,74136.12,0.0,2e-05,0.0,0.00308]
[1780076630327,53.83,74144.84,0.0,2e-05,0.0,0.00315]
[1780076635366,53.83,74149.33,0.0,2e-05,0.0,0.00318]
[1780076640398,53.83,74147.83,0.0,2e-05,0.0,0.00317]
[1780076645432,53.83,74146.12,0.0,2e-05,0.0,0.00316]
[1780076650471,53.83,74145.61,0.0,2e-05,0.0,0.00315]
[1780076655502,53.83,74147.49,0.0,2e-05,0.0,0.00317]
[1780076660538,53.83,74152.64,0.0,3e-05,0.0,0.00321]
[1780076665574,53.83,74144.7,0.0,2e-05,0.0,0.00314]
[1780076670612,53.83,74139.25,0.0,2e-05,0.0,0.0031]
[1780076672793,53.83,74126.11,0.0,2e-05,0.0,0.00297]
[1780076679699,53.83,74119.16,0.0,2e-05,0.0,0.00292]
[1780076684717,53.83,74117.87,0.0,2e-05,0.0,0.00291]
[1780076689778,53.83,74098.95,0.0,2e-05,0.0,0.00277]
[1780076694814,53.83,74101.22,0.0,2e-05,0.0,0.00279]
[1780076699846,53.83,74098.81,0.0,2e-05,0.0,0.00277]
[1780076704881,53.83,74097.05,0.0,2e-05,0.0,0.00276]
[1780076709916,53.83,74100.14,0.0,2e-05,0.0,0.00278]
[1780076714952,53.83,74091.98,0.0,2e-05,0.0,0.00272]
[1780076719990,53.83,74078.0,0.0,2e-05,0.0,0.00263]
[1780076725023,53.83,74072.41,0.0,2e-05,0.0,0.00259]
[1780076729053,53.83,74048.29,0.0,2e-05,0.0,0.00243]
[1780076734086,53.83,74044.74,0.0,2e-05,0.0,0.00239]
[1780076739121,53.83,74031.28,0.0,2e-05,0.0,0.0023]
[1780076743324,53.83,74005.06,0.0,2e-05,0.0,0.00215]
[1780076749191,53.83,74010.96,0.0,2e-05,0.0,0.00219]
[1780076752214,53.83,74028.01,0.0,2e-05,0.0,0.00228]
[1780076757253,53.83,74023.07,0.0,2e-05,0.0,0.00225]
[1780076762297,53.83,74025.26,0.0,2e-05,0.0,0.00227]
[1780076767322,53.83,74034.66,0.0,2e-05,0.0,0.00232]
[1780076772358,53.83,74042.82,0.0,2e-05,0.0,0.00237]
[1780076777393,53.83,74036.11,0.0,2e-05,0.0,0.00233]
[1780076782429,53.83,74031.42,0.0,2e-05,0.0,0.0023]
[1780076787466,53.83,74033.16,0.0,2e-05,0.0,0.00231]
[1780076792516,53.83,74050.25,0.0,2e-05,0.0,0.00239]
[1780076797548,53.83,74043.79,0.0,2e-05,0.0,0.00235]
[1780076802583,53.83,74038.89,0.0,2e-05,0.0,0.00232]
[1780076807619,53.83,74033.34,0.0,2e-05,0.0,0.00229]
[1780076812653,53.83,74032.47,0.0,2e-05,0.0,0.00229]
[1780076817689,53.83,74022.37,0.0,2e-05,0.0,0.00223]
[1780076822727,53.83,74015.71,0.0,2e-05,0.0,0.00219]
[1780076827763,53.83,74014.93,0.0,2e-05,0.0,0.00218]
[1780076832800,53.83,74022.3,0.0,2e-05,0.0,0.00223]
[1780076837830,53.83,74022.0,0.0,2e-05,0.0,0.00222]
[1780076842863,53.83,74006.3,0.0,2e-05,0.0,0.00214]
[1780076847898,53.83,73998.25,0.0,2e-05,0.0,0.00209]
[1780076852933,53.83,73993.18,0.0,2e-05,0.0,0.00204]
[1780076857967,53.83,73997.1,0.0,2e-05,0.0,0.00206]
[1780076863006,53.83,74003.94,0.0,2e-05,0.0,0.0021]
[1780076868047,53.83,74010.78,0.0,2e-05,0.0,0.00214]
[1780076873078,53.83,74009.4,0.0,2e-05,0.0,0.00213]
[1780076878118,53.83,74008.64,0.0,2e-05,0.0,0.00213]
[1780076883153,53.83,74011.52,0.0,2e-05,0.0,0.00214]
[1780076889195,53.83,74000.47,0.0,2e-05,0.0,0.00208]
[1780076894416,53.83,73999.33,0.0,2e-05,0.0,0.00208]
[1780076900277,53.83,73994.03,0.0,2e-05,0.0,0.00205]
[1780076905306,53.83,73985.64,0.0,2e-05,0.0,0.002]
[1780076910344,53.83,73978.26,0.0,2e-05,0.0,0.00196]
[1780076915377,53.83,73976.88,0.0,1e-05,0.0,0.00194]
[1780076920414,53.83,73973.12,0.0,1e-05,0.0,0.00192]
[1780076925447,53.83,73971.5,0.0,1e-05,0.0,0.00191]
[1780076930480,53.83,73966.89,0.0,1e-05,0.0,0.00189]
[1780076935524,53.83,73982.16,0.0,2e-05,0.0,0.00196]
[1780076940560,53.83,73976.96,0.0,1e-05,0.0,0.00194]
[1780076945593,53.83,73974.94,0.0,1e-05,0.0,0.00193]
[1780076950632,53.83,73959.65,0.0,1e-05,0.0,0.00185]
[1780076955664,53.83,73954.22,0.0,1e-05,0.0,0.00182]
[1780076960709,53.83,73950.09,0.0,1e-05,0.0,0.0018]
[1780076968947,53.83,73944.78,0.0,1e-05,0.0,0.00178]
[1780076973793,53.83,73933.76,0.0,1e-05,0.0,0.00171]
[1780076979017,53.83,73935.03,0.0,1e-05,0.0,0.00171]
[1780076985877,53.83,73931.92,0.0,1e-05,0.0,0.0017]
[1780076990911,53.83,73927.02,0.0,1e-05,0.0,0.00168]
[1780076995947,53.83,73935.56,0.0,1e-05,0.0,0.00172]
[1780077000983,53.83,73934.73,0.0,1e-05,0.0,0.00171]
[1780077006019,53.83,73934.87,0.0,1e-05,0.0,0.00171]
[1780077011061,53.83,73924.69,0.0,1e-05,0.0,0.00167]
[1780077016101,53.83,73915.18,0.0,1e-05,0.0,0.00163]
[1780077020134,53.83,73893.95,0.0,1e-05,0.0,0.00154]
[1780077022146,53.83,73876.9,0.0,1e-05,0.0,0.00147]
[1780077027182,53.83,73873.44,0.0,1e-05,0.0,0.00146]
[1780077032226,53.83,73884.59,0.0,1e-05,0.0,0.00148]
[1780077036256,53.83,73866.62,0.0,1e-05,0.0,0.00141]
[1780077041292,53.83,73873.69,0.0,1e-05,0.0,0.00144]
[1780077046323,53.83,73874.48,0.0,1e-05,0.0,0.00144]
[1780077051360,53.83,73874.39,0.0,1e-05,0.0,0.00144]
[1780077056394,53.83,73871.8,0.0,1e-05,0.0,0.00143]
[1780077061431,53.83,73879.49,0.0,1e-05,0.0,0.00146]
[1780077066469,53.83,73890.25,0.0,1e-05,0.0,0.00151]
[1780077069709,53.83,73916.05,0.0,1e-05,0.0,0.00161]
[1780077074546,53.83,73941.63,0.0,1e-05,0.0,0.00173]
[1780077079797,53.83,73943.19,0.0,1e-05,0.0,0.00173]
[1780077085619,53.83,73941.37,0.0,1e-05,0.0,0.00172]
[1780077090657,53.83,73942.51,0.0,1e-05,0.0,0.00173]
[1780077095700,53.83,73942.24,0.0,1e-05,0.0,0.00171]
[1780077100729,53.83,73938.69,0.0,1e-05,0.0,0.00169]
[1780077105765,53.83,73941.53,0.0,1e-05,0.0,0.00171]
[1780077110801,53.83,73947.62,0.0,1e-05,0.0,0.00173]
[1780077116853,53.83,73949.17,0.0,1e-05,0.0,0.00174]
[1780077121885,53.83,73940.87,0.0,1e-05,0.0,0.0017]
[1780077126926,53.83,73939.34,0.0,1e-05,0.0,0.0017]
[1780077131960,53.83,73935.42,0.0,1e-05,0.0,0.00168]
[1780077136995,53.83,73940.54,0.0,1e-05,0.0,0.0017]
[1780077142032,53.83,73940.8,0.0,1e-05,0.0,0.0017]
[1780077147068,53.83,73938.42,0.0,1e-05,0.0,0.00169]
[1780077152101,53.83,73946.27,0.0,1e-05,0.0,0.00171]
[1780077156133,53.83,73963.73,0.0,1e-05,0.0,0.00179]
[1780077161168,53.83,73961.91,0.0,1e-05,0.0,0.00178]
[1780077166205,53.83,73962.95,0.0,1e-05,0.0,0.00179]
[1780077171238,53.83,73956.37,0.0,1e-05,0.0,0.00176]
[1780077176273,53.83,73956.37,0.0,1e-05,0.0,0.00176]
[1780077181316,53.83,73954.13,0.0,1e-05,0.0,0.00174]
[1780077186355,53.83,73951.82,0.0,1e-05,0.0,0.00173]
[1780077191389,53.83,73951.81,0.0,1e-05,0.0,0.00173]
[1780077196424,53.83,73931.56,0.0,1e-05,0.0,0.00164]
[1780077201460,53.83,73917.39,0.0,1e-05,0.0,0.00158]
[1780077206495,53.83,73907.16,0.0,1e-05,0.0,0.00154]
[1780077211530,53.83,73907.08,0.0,1e-05,0.0,0.00152]
[1780077216564,53.83,73905.55,0.0,1e-05,0.0,0.00152]
[1780077221601,53.83,73904.53,0.0,1e-05,0.0,0.00151]
[1780077226634,53.83,73904.75,0.0,1e-05,0.0,0.00151]
[1780077231670,53.83,73905.37,0.0,1e-05,0.0,0.00152]
[1780077236706,53.83,73911.27,0.0,1e-05,0.0,0.00154]
[1780077241749,53.83,73905.89,0.0,1e-05,0.0,0.00152]
[1780077246775,53.83,73902.21,0.0,1e-05,0.0,0.0015]
[1780077251811,53.83,73893.08,0.0,1e-05,0.0,0.00147]
[1780077255862,53.83,73913.44,0.0,1e-05,0.0,0.00155]
[1780077261083,53.83,73915.11,0.0,1e-05,0.0,0.00156]
[1780077266922,53.83,73914.05,0.0,1e-05,0.0,0.00155]
[1780077271957,53.83,73915.36,0.0,1e-05,0.0,0.00154]
[1780077278001,53.83,73915.94,0.0,1e-05,0.0,0.00154]
[1780077281228,53.83,73878.48,0.0,1e-05,0.0,0.0014]
[1780077287069,53.83,73870.27,0.0,1e-05,0.0,0.00136]
[1780077292101,53.83,73868.32,0.0,1e-05,0.0,0.00136]
[1780077297136,53.83,73867.17,0.0,1e-05,0.0,0.00135]
[1780077302174,53.83,73865.78,0.0,1e-05,0.0,0.00135]
[1780077307208,53.83,73860.97,0.0,1e-05,0.0,0.00133]
[1780077312246,53.83,73858.69,0.0,1e-05,0.0,0.00132]
[1780077317286,53.83,73845.52,0.0,1e-05,0.0,0.00128]
[1780077322316,53.83,73844.89,0.0,1e-05,0.0,0.00127]
[1780077327350,53.83,73840.11,0.0,1e-05,0.0,0.00126]
[1780077332385,53.83,73852.83,0.0,1e-05,0.0,0.00129]
[1780077336415,53.83,73869.31,0.0,1e-05,0.0,0.00135]
[1780077341451,53.83,73855.91,0.0,1e-05,0.0,0.0013]
[1780077346487,53.83,73849.47,0.0,1e-05,0.0,0.00128]
[1780077351520,53.83,73842.75,0.0,1e-05,0.0,0.00125]
[1780077355549,53.83,73824.63,0.0,1e-05,0.0,0.00119]
[1780077360582,53.83,73810.5,0.0,1e-05,0.0,0.00115]
[1780077365622,53.83,73817.55,0.0,1e-05,0.0,0.00117]
[1780077370659,53.83,73821.48,0.0,1e-05,0.0,0.00118]
[1780077375694,53.83,73821.65,0.0,1e-05,0.0,0.00118]
[1780077380730,53.83,73822.66,0.0,1e-05,0.0,0.00119]
[1780077385764,53.83,73826.14,0.0,1e-05,0.0,0.0012]
[1780077390799,53.83,73824.14,0.0,1e-05,0.0,0.00119]
[1780077395837,53.83,73833.79,0.0,1e-05,0.0,0.00121]
[1780077400874,53.83,73826.94,0.0,1e-05,0.0,0.00119]
[1780077405910,53.83,73827.88,0.0,1e-05,0.0,0.00119]
[1780077410945,53.83,73831.51,0.0,1e-05,0.0,0.0012]
[1780077415982,53.83,73830.75,0.0,1e-05,0.0,0.0012]
[1780077421022,53.83,73831.06,0.0,1e-05,0.0,0.0012]
[1780077426054,53.83,73831.59,0.0,1e-05,0.0,0.0012]
[1780077431089,53.83,73829.5,0.0,1e-05,0.0,0.00119]
[1780077436125,53.83,73829.25,0.0,1e-05,0.0,0.00119]
[1780077441161,53.83,73831.64,0.0,1e-05,0.0,0.0012]
[1780077446199,53.83,73840.12,0.0,1e-05,0.0,0.00123]
[1780077451236,53.83,73846.23,0.0,1e-05,0.0,0.00124]
[1780077456270,53.83,73865.32,0.0,1e-05,0.0,0.0013]
[1780077461305,53.83,73865.33,0.0,1e-05,0.0,0.0013]
[1780077466346,53.83,73861.4,0.0,1e-05,0.0,0.00129]
[1780077471388,53.83,73855.52,0.0,1e-05,0.0,0.00127]
[1780077472586,53.83,73873.3,0.0,1e-05,0.0,0.00133]
[1780077478437,53.83,73869.18,0.0,1e-05,0.0,0.00131]
[1780077483472,53.83,73869.13,0.0,1e-05,0.0,0.00131]
[1780077488508,53.83,73873.78,0.0,1e-05,0.0,0.00133]
[1780077493545,53.83,73875.23,0.0,1e-05,0.0,0.00134]
[1780077498579,53.83,73872.69,0.0,1e-05,0.0,0.00133]
[1780077503614,53.83,73872.47,0.0,1e-05,0.0,0.00133]
[1780077508659,53.83,73868.67,0.0,1e-05,0.0,0.00131]
[1780077511673,53.83,73857.37,0.0,1e-05,0.0,0.00126]
[1780077516706,53.83,73862.84,0.0,1e-05,0.0,0.00128]
[1780077521742,53.83,73863.42,0.0,1e-05,0.0,0.00128]
[1780077526781,53.83,73880.34,0.0,1e-05,0.0,0.00134]
[1780077531814,53.83,73891.05,0.0,1e-05,0.0,0.00138]
[1780077536850,53.83,73891.51,0.0,1e-05,0.0,0.00138]
[1780077541883,53.83,73888.45,0.0,1e-05,0.0,0.00137]
[1780077546920,53.83,73888.0,0.0,1e-05,0.0,0.00137]
[1780077551953,53.83,73890.28,0.0,1e-05,0.0,0.00138]
[1780077556988,53.83,73887.57,0.0,1e-05,0.0,0.00137]
[1780077562025,53.83,73886.63,0.0,1e-05,0.0,0.00136]
[1780077567060,53.83,73885.92,0.0,1e-05,0.0,0.00136]
[1780077572095,53.83,73886.36,0.0,1e-05,0.0,0.00135]
[1780077577130,53.83,73878.73,0.0,1e-05,0.0,0.00132]
[1780077582163,53.83,73871.27,0.0,1e-05,0.0,0.00129]
[1780077587205,53.83,73866.07,0.0,1e-05,0.0,0.00127]
[1780077592235,53.83,73862.64,0.0,1e-05,0.0,0.00126]
[1780077597271,53.83,73855.38,0.0,1e-05,0.0,0.00124]
[1780077601334,53.83,73879.05,0.0,1e-05,0.0,0.00132]
[1780077606351,53.83,73891.21,0.0,1e-05,0.0,0.00136]
[1780077609368,53.83,73874.1,0.0,1e-05,0.0,0.0013]
[1780077614405,53.83,73878.41,0.0,1e-05,0.0,0.00132]
[1780077619442,53.83,73880.91,0.0,1e-05,0.0,0.00133]
[1780077624475,53.83,73879.1,0.0,1e-05,0.0,0.00132]
[1780077629515,53.83,73864.19,0.0,1e-05,0.0,0.00127]
[1780077631524,53.83,73855.85,0.0,1e-05,0.0,0.00123]
[1780077636646,53.83,73849.56,0.0,1e-05,0.0,0.0012]
[1780077641681,53.83,73854.04,0.0,1e-05,0.0,0.00122]
[1780077646716,53.83,73860.2,0.0,1e-05,0.0,0.00124]
[1780077651751,53.83,73849.29,0.0,1e-05,0.0,0.0012]
[1780077656787,53.83,73841.58,0.0,1e-05,0.0,0.00118]
[1780077661825,53.83,73849.45,0.0,1e-05,0.0,0.0012]
[1780077666865,53.83,73860.17,0.0,1e-05,0.0,0.00124]
[1780077671895,53.83,73861.69,0.0,1e-05,0.0,0.00124]
[1780077676933,53.83,73851.86,0.0,1e-05,0.0,0.00121]
[1780077681964,53.83,73855.9,0.0,1e-05,0.0,0.00123]
[1780077686998,53.83,73864.77,0.0,1e-05,0.0,0.00126]
[1780077692032,53.83,73868.78,0.0,1e-05,0.0,0.00125]
[1780077697067,53.83,73858.95,0.0,1e-05,0.0,0.00122]
[1780077702104,53.83,73858.35,0.0,1e-05,0.0,0.00122]
[1780077707138,53.83,73870.06,0.0,1e-05,0.0,0.00126]
[1780077712173,53.83,73861.55,0.0,1e-05,0.0,0.00123]
[1780077717208,53.83,73856.2,0.0,1e-05,0.0,0.00121]
[1780077720230,53.83,73835.96,0.0,1e-05,0.0,0.00115]
[1780077725272,53.83,73826.14,0.0,1e-05,0.0,0.00112]
[1780077730308,53.83,73830.89,0.0,1e-05,0.0,0.00113]
[1780077735345,53.83,73842.17,0.0,1e-05,0.0,0.00117]
[1780077740381,53.83,73849.56,0.0,1e-05,0.0,0.00119]
[1780077744666,53.83,73874.84,0.0,1e-05,0.0,0.00128]
[1780077750456,53.83,73880.45,0.0,1e-05,0.0,0.00129]
[1780077755490,53.83,73880.54,0.0,1e-05,0.0,0.00128]
[1780077760528,53.83,73884.48,0.0,1e-05,0.0,0.00129]
[1780077765562,53.83,73879.76,0.0,1e-05,0.0,0.00128]
[1780077770595,53.83,73880.52,0.0,1e-05,0.0,0.00128]
[1780077775631,53.83,73883.15,0.0,1e-05,0.0,0.00129]
[1780077780666,53.83,73887.58,0.0,1e-05,0.0,0.0013]
[1780077785701,53.83,73878.61,0.0,1e-05,0.0,0.00127]
[1780077790737,53.83,73878.58,0.0,1e-05,0.0,0.00127]
[1780077793758,53.83,73860.15,0.0,1e-05,0.0,0.00121]
[1780077798799,53.83,73861.4,0.0,1e-05,0.0,0.00122]
[1780077803838,53.83,73863.54,0.0,1e-05,0.0,0.00122]
[1780077808869,53.83,73855.56,0.0,1e-05,0.0,0.0012]
[1780077811888,53.83,73846.76,0.0,1e-05,0.0,0.00115]
[1780077816924,53.83,73847.75,0.0,1e-05,0.0,0.00116]
[1780077821960,53.83,73847.99,0.0,1e-05,0.0,0.00116]
[1780077826996,53.83,73858.03,0.0,1e-05,0.0,0.00119]
[1780077832035,53.83,73862.4,0.0,1e-05,0.0,0.0012]
[1780077837071,53.83,73866.99,0.0,1e-05,0.0,0.00122]
[1780077842106,53.83,73867.58,0.0,1e-05,0.0,0.00122]
[1780077847142,53.83,73862.71,0.0,1e-05,0.0,0.00121]
[1780077852177,53.83,73860.26,0.0,1e-05,0.0,0.0012]
[1780077857214,53.83,73870.98,0.0,1e-05,0.0,0.00123]
[1780077862246,53.83,73898.29,0.0,1e-05,0.0,0.00133]
[1780077867284,53.83,73906.95,0.0,1e-05,0.0,0.00136]
[1780077872318,53.83,73913.34,0.0,1e-05,0.0,0.00137]
[1780077877353,53.83,73899.14,0.0,1e-05,0.0,0.00132]
[1780077882390,53.83,73888.77,0.0,1e-05,0.0,0.00128]
[1780077887423,53.83,73881.57,0.0,1e-05,0.0,0.00125]
[1780077892459,53.83,73896.07,0.0,1e-05,0.0,0.0013]
[1780077897496,53.83,73903.78,0.0,1e-05,0.0,0.00133]
[1780077899508,53.83,73885.9,0.0,1e-05,0.0,0.00127]
[1780077904544,53.83,73892.7,0.0,1e-05,0.0,0.00129]
[1780077909580,53.83,73890.06,0.0,1e-05,0.0,0.00128]
[1780077914614,53.83,73889.9,0.0,1e-05,0.0,0.00128]
[1780077919649,53.83,73876.43,0.0,1e-05,0.0,0.00124]
[1780077923697,53.83,73843.61,0.0,1e-05,0.0,0.00113]
[1780077928756,53.83,73840.31,0.0,1e-05,0.0,0.00112]
[1780077933769,53.83,73836.95,0.0,1e-05,0.0,0.0011]
[1780077938804,53.83,73846.06,0.0,1e-05,0.0,0.00113]
[1780077943839,53.83,73845.45,0.0,1e-05,0.0,0.00112]
[1780077948874,53.83,73832.17,0.0,1e-05,0.0,0.00108]
[1780077953908,53.83,73827.75,0.0,1e-05,0.0,0.00107]
[1780077958944,53.83,73839.09,0.0,1e-05,0.0,0.0011]
[1780077963981,53.83,73841.94,0.0,1e-05,0.0,0.00111]
[1780077969018,53.83,73841.86,0.0,1e-05,0.0,0.00111]
[1780077974053,53.83,73834.16,0.0,1e-05,0.0,0.00109]
[1780077979088,53.83,73840.82,0.0,1e-05,0.0,0.00111]
[1780077984123,53.83,73840.99,0.0,1e-05,0.0,0.00111]
[1780077989159,53.83,73840.79,0.0,1e-05,0.0,0.00111]
[1780077994193,53.83,73840.67,0.0,1e-05,0.0,0.0011]
[1780077998221,53.83,73871.49,0.0,1e-05,0.0,0.00119]
[1780078003257,53.83,73866.11,0.0,1e-05,0.0,0.00117]
[1780078008294,53.83,73868.0,0.0,1e-05,0.0,0.00118]
[1780078013365,53.83,73866.86,0.0,1e-05,0.0,0.00118]
[1780078018380,53.83,73868.67,0.0,1e-05,0.0,0.00118]
[1780078023406,53.83,73873.19,0.0,1e-05,0.0,0.0012]
[1780078028443,53.83,73876.21,0.0,1e-05,0.0,0.00121]
[1780078033477,53.83,73882.95,0.0,1e-05,0.0,0.00123]
[1780078038518,53.83,73895.93,0.0,1e-05,0.0,0.00127]
[1780078043547,53.83,73914.89,0.0,1e-05,0.0,0.00134]
[1780078048582,53.83,73920.84,0.0,1e-05,0.0,0.00136]
[1780078053618,53.83,73931.71,0.0,1e-05,0.0,0.00139]
[1780078058653,53.83,73940.15,0.0,1e-05,0.0,0.00142]
[1780078063689,53.83,73943.47,0.0,1e-05,0.0,0.00143]
[1780078068726,53.83,73948.45,0.0,1e-05,0.0,0.00145]
[1780078073758,53.83,73936.97,0.0,1e-05,0.0,0.00141]
[1780078078794,53.83,73936.52,0.0,1e-05,0.0,0.00141]
[1780078083830,53.83,73930.27,0.0,1e-05,0.0,0.00138]
[1780078088865,53.83,73902.13,0.0,1e-05,0.0,0.00128]
[1780078095914,53.83,73901.33,0.0,1e-05,0.0,0.00128]
[1780078100952,53.83,73881.22,0.0,1e-05,0.0,0.00121]
[1780078105984,53.83,73894.8,0.0,1e-05,0.0,0.00126]
[1780078111030,53.83,73894.39,0.0,1e-05,0.0,0.00124]
[1780078116061,53.83,73894.93,0.0,1e-05,0.0,0.00124]
[1780078121094,53.83,73883.98,0.0,1e-05,0.0,0.0012]
[1780078126130,53.83,73892.88,0.0,1e-05,0.0,0.00123]
[1780078131164,53.83,73891.3,0.0,1e-05,0.0,0.00123]
[1780078136200,53.83,73892.18,0.0,1e-05,0.0,0.00123]
[1780078141236,53.83,73894.64,0.0,1e-05,0.0,0.00124]
[1780078146269,53.83,73901.24,0.0,1e-05,0.0,0.00126]
[1780078151305,53.83,73896.88,0.0,1e-05,0.0,0.00125]
[1780078156341,53.83,73896.16,0.0,1e-05,0.0,0.00125]
[1780078161375,53.83,73894.05,0.0,1e-05,0.0,0.00124]
[1780078166410,53.83,73905.92,0.0,1e-05,0.0,0.00128]
[1780078171447,53.83,73904.04,0.0,1e-05,0.0,0.00126]
[1780078176480,53.83,73914.84,0.0,1e-05,0.0,0.0013]
[1780078181516,53.83,73914.83,0.0,1e-05,0.0,0.0013]
[1780078186554,53.83,73919.84,0.0,1e-05,0.0,0.00131]
[1780078191587,53.83,73920.52,0.0,1e-05,0.0,0.00132]
[1780078196622,53.83,73922.23,0.0,1e-05,0.0,0.00132]
[1780078201661,53.83,73924.13,0.0,1e-05,0.0,0.00133]
[1780078206698,53.83,73928.01,0.0,1e-05,0.0,0.00134]
[1780078212740,53.83,73919.58,0.0,1e-05,0.0,0.00131]
[1780078218056,53.83,73913.59,0.0,1e-05,0.0,0.00129]
[1780078223818,53.83,73909.45,0.0,1e-05,0.0,0.00128]
[1780078228852,53.83,73909.98,0.0,1e-05,0.0,0.00128]
[1780078233890,53.83,73921.0,0.0,1e-05,0.0,0.0013]
[1780078236911,53.83,73904.63,0.0,1e-05,0.0,0.00125]
[1780078241944,53.83,73910.01,0.0,1e-05,0.0,0.00126]
[1780078246981,53.83,73916.6,0.0,1e-05,0.0,0.00129]
[1780078253025,53.83,73919.86,0.0,1e-05,0.0,0.0013]
[1780078258358,53.83,73912.4,0.0,1e-05,0.0,0.00127]
[1780078264102,53.83,73911.75,0.0,1e-05,0.0,0.00127]
[1780078269137,53.83,73912.19,0.0,1e-05,0.0,0.00127]
[1780078274172,53.83,73916.05,0.0,1e-05,0.0,0.00128]
[1780078279208,53.83,73916.05,0.0,1e-05,0.0,0.00128]
[1780078284242,53.83,73912.98,0.0,1e-05,0.0,0.00127]
[1780078289277,53.83,73912.43,0.0,1e-05,0.0,0.00127]
[1780078294313,53.83,73904.16,0.0,1e-05,0.0,0.00123]
[1780078299351,53.83,73900.97,0.0,1e-05,0.0,0.00122]
[1780078304385,53.83,73902.12,0.0,1e-05,0.0,0.00122]
[1780078309421,53.83,73910.34,0.0,1e-05,0.0,0.00125]
[1780078314455,53.83,73913.44,0.0,1e-05,0.0,0.00126]
[1780078317478,53.83,73931.6,0.0,1e-05,0.0,0.00132]
[1780078322512,53.83,73917.66,0.0,1e-05,0.0,0.00128]
[1780078327548,53.83,73916.77,0.0,1e-05,0.0,0.00127]
[1780078332588,53.83,73914.6,0.0,1e-05,0.0,0.00126]
[1780078337617,53.83,73915.32,0.0,1e-05,0.0,0.00127]
[1780078342651,53.83,73915.81,0.0,1e-05,0.0,0.00127]
[1780078347686,53.83,73917.44,0.0,1e-05,0.0,0.00127]
[1780078352722,53.83,73932.47,0.0,1e-05,0.0,0.00131]
[1780078357756,53.83,73936.54,0.0,1e-05,0.0,0.00133]
[1780078362791,53.83,73929.91,0.0,1e-05,0.0,0.0013]
[1780078367828,53.83,73941.52,0.0,1e-05,0.0,0.00134]
[1780078372861,53.83,73942.17,0.0,1e-05,0.0,0.00135]
[1780078377897,53.83,73942.64,0.0,1e-05,0.0,0.00135]
[1780078382932,53.83,73941.49,0.0,1e-05,0.0,0.00134]
[1780078387973,53.83,73942.09,0.0,1e-05,0.0,0.00135]
[1780078393004,53.83,73941.58,0.0,1e-05,0.0,0.00134]
[1780078398038,53.83,73943.96,0.0,1e-05,0.0,0.00135]
[1780078403073,53.83,73938.43,0.0,1e-05,0.0,0.00133]
[1780078408108,53.83,73939.25,0.0,1e-05,0.0,0.00134]
[1780078413143,53.83,73939.08,0.0,1e-05,0.0,0.00132]
[1780078418178,53.83,73938.09,0.0,1e-05,0.0,0.00132]
[1780078423215,53.83,73938.16,0.0,1e-05,0.0,0.00132]
[1780078428247,53.83,73938.18,0.0,1e-05,0.0,0.00132]
[1780078433304,53.83,73944.44,0.0,1e-05,0.0,0.00134]
[1780078438317,53.83,73942.76,0.0,1e-05,0.0,0.00133]
[1780078443355,53.83,73920.01,0.0,1e-05,0.0,0.00125]
[1780078448390,53.83,73900.41,0.0,1e-05,0.0,0.00119]
[1780078453424,53.83,73901.54,0.0,1e-05,0.0,0.00119]
[1780078458459,53.83,73901.62,0.0,1e-05,0.0,0.00119]
[1780078463495,53.83,73902.78,0.0,1e-05,0.0,0.0012]
[1780078468530,53.83,73903.46,0.0,1e-05,0.0,0.0012]
[1780078471551,53.83,73893.82,0.0,1e-05,0.0,0.00115]
[1780078476585,53.83,73893.32,0.0,1e-05,0.0,0.00115]
[1780078481621,53.83,73895.0,0.0,1e-05,0.0,0.00116]
[1780078486655,53.83,73907.52,0.0,1e-05,0.0,0.0012]
[1780078493712,53.83,73907.74,0.0,1e-05,0.0,0.0012]
[1780078498747,53.83,73915.98,0.0,1e-05,0.0,0.00123]
[1780078502772,53.83,73932.93,0.0,1e-05,0.0,0.00128]
[1780078503781,53.83,73904.28,0.0,1e-05,0.0,0.00119]
[1780078508812,53.83,73898.31,0.0,1e-05,0.0,0.00117]
[1780078513849,53.83,73887.5,0.0,1e-05,0.0,0.00113]
[1780078518883,53.83,73891.83,0.0,1e-05,0.0,0.00115]
[1780078523918,53.83,73890.86,0.0,1e-05,0.0,0.00114]
[1780078528953,53.83,73893.24,0.0,1e-05,0.0,0.00115]
[1780078534994,53.83,73893.33,0.0,1e-05,0.0,0.00114]
[1780078540036,53.83,73891.84,0.0,1e-05,0.0,0.00113]
[1780078545069,53.83,73882.65,0.0,1e-05,0.0,0.00111]
[1780078550112,53.83,73886.51,0.0,1e-05,0.0,0.00112]
[1780078555142,53.83,73889.07,0.0,1e-05,0.0,0.00112]
[1780078560517,53.83,73885.75,0.0,1e-05,0.0,0.00111]
[1780078566218,53.83,73895.06,0.0,1e-05,0.0,0.00114]
[1780078571253,53.83,73884.64,0.0,1e-05,0.0,0.00111]
[1780078576298,53.83,73887.56,0.0,1e-05,0.0,0.00112]
[1780078581322,53.83,73887.28,0.0,1e-05,0.0,0.00112]
[1780078586358,53.83,73884.2,0.0,1e-05,0.0,0.00111]
[1780078590736,53.83,73866.76,0.0,1e-05,0.0,0.00106]
[1780078596427,53.83,73859.23,0.0,1e-05,0.0,0.00102]
[1780078601470,53.83,73859.86,0.0,1e-05,0.0,0.00103]
[1780078608511,53.83,73860.93,0.0,1e-05,0.0,0.00103]
[1780078613546,53.83,73864.56,0.0,1e-05,0.0,0.00104]
[1780078618582,53.83,73869.24,0.0,1e-05,0.0,0.00105]
[1780078623618,53.83,73873.6,0.0,1e-05,0.0,0.00107]
[1780078628650,53.83,73878.15,0.0,1e-05,0.0,0.00108]
[1780078633685,53.83,73888.66,0.0,1e-05,0.0,0.00111]
[1780078638722,53.83,73891.27,0.0,1e-05,0.0,0.00112]
[1780078643757,53.83,73892.56,0.0,1e-05,0.0,0.00112]
[1780078648793,53.83,73864.79,0.0,1e-05,0.0,0.00104]
[1780078651170,53.83,73826.75,0.0,1e-05,0.0,0.00092]
[1780078656852,53.83,73817.24,0.0,1e-05,0.0,0.0009]
[1780078661890,53.83,73817.94,0.0,1e-05,0.0,0.0009]
[1780078666922,53.83,73814.53,0.0,1e-05,0.0,0.00089]
[1780078671964,53.83,73800.25,0.0,1e-05,0.0,0.00086]
[1780078675991,53.83,73776.89,0.0,1e-05,0.0,0.0008]
[1780078681032,53.83,73788.11,0.0,1e-05,0.0,0.00083]
[1780078686066,53.83,73788.77,0.0,1e-05,0.0,0.00083]
[1780078691101,53.83,73763.55,0.0,1e-05,0.0,0.00078]
[1780078696136,53.83,73772.65,0.0,1e-05,0.0,0.0008]
[1780078701172,53.83,73796.41,0.0,1e-05,0.0,0.00085]
[1780078706207,53.83,73810.3,0.0,1e-05,0.0,0.00088]
[1780078711241,53.83,73806.61,0.0,1e-05,0.0,0.00086]
[1780078716289,53.83,73808.96,0.0,1e-05,0.0,0.00087]
[1780078717286,53.83,73825.39,0.0,1e-05,0.0,0.00091]
[1780078722325,53.83,73810.89,0.0,1e-05,0.0,0.00087]
[1780078727358,53.83,73807.26,0.0,1e-05,0.0,0.00087]
[1780078732393,53.83,73808.23,0.0,1e-05,0.0,0.00087]
[1780078737428,53.83,73818.0,0.0,1e-05,0.0,0.00089]
[1780078742464,53.83,73813.75,0.0,1e-05,0.0,0.00088]
[1780078747500,53.83,73819.12,0.0,1e-05,0.0,0.00089]
[1780078752534,53.83,73833.2,0.0,1e-05,0.0,0.00093]
[1780078757570,53.83,73821.93,0.0,1e-05,0.0,0.0009]
[1780078762637,53.83,73810.24,0.0,1e-05,0.0,0.00087]
[1780078764656,53.83,73784.68,0.0,1e-05,0.0,0.00081]
[1780078769697,53.83,73776.68,0.0,1e-05,0.0,0.00079]
[1780078774732,53.83,73775.09,0.0,1e-05,0.0,0.00078]
[1780078779765,53.83,73788.82,0.0,1e-05,0.0,0.00081]
[1780078784803,53.83,73790.77,0.0,1e-05,0.0,0.00082]
[1780078789837,53.83,73787.66,0.0,1e-05,0.0,0.00081]
[1780078794872,53.83,73795.54,0.0,1e-05,0.0,0.00083]
[1780078799909,53.83,73790.35,0.0,1e-05,0.0,0.00082]
[1780078804943,53.83,73791.38,0.0,1e-05,0.0,0.00082]
[1780078809978,53.83,73797.82,0.0,1e-05,0.0,0.00083]
[1780078815013,53.83,73811.04,0.0,1e-05,0.0,0.00086]
[1780078820057,53.83,73819.0,0.0,1e-05,0.0,0.00088]
[1780078825087,53.83,73822.02,0.0,1e-05,0.0,0.00089]
[1780078830122,53.83,73825.57,0.0,1e-05,0.0,0.0009]
[1780078835157,53.83,73826.88,0.0,1e-05,0.0,0.00089]
[1780078840191,53.83,73822.61,0.0,1e-05,0.0,0.00088]
[1780078845228,53.83,73823.93,0.0,1e-05,0.0,0.00088]
[1780078848257,53.83,73782.93,0.0,1e-05,0.0,0.00079]
[1780078853293,53.83,73771.28,0.0,1e-05,0.0,0.00076]
[1780078858329,53.83,73762.26,0.0,1e-05,0.0,0.00074]
[1780078863375,53.83,73762.93,0.0,1e-05,0.0,0.00075]
[1780078868401,53.83,73772.3,0.0,1e-05,0.0,0.00077]
[1780078873437,53.83,73772.29,0.0,1e-05,0.0,0.00077]
[1780078878471,53.83,73773.57,0.0,1e-05,0.0,0.00077]
[1780078881509,53.83,73755.61,0.0,1e-05,0.0,0.00073]
[1780078886543,53.83,73752.41,0.0,1e-05,0.0,0.00072]
[1780078890586,53.83,73773.5,0.0,1e-05,0.0,0.00077]
[1780078895616,53.83,73805.44,0.0,1e-05,0.0,0.00083]
[1780078900658,53.83,73803.23,0.0,1e-05,0.0,0.00082]
[1780078905694,53.83,73792.94,0.0,1e-05,0.0,0.0008]
[1780078907711,53.83,73763.19,0.0,1e-05,0.0,0.00074]
[1780078913098,53.83,73752.63,0.0,1e-05,0.0,0.00072]
[1780078918789,53.83,73751.88,0.0,1e-05,0.0,0.00071]
[1780078923829,53.83,73753.22,0.0,1e-05,0.0,0.00072]
[1780078928860,53.83,73750.29,0.0,1e-05,0.0,0.00071]
[1780078933896,53.83,73750.03,0.0,1e-05,0.0,0.00071]
[1780078938942,53.83,73744.29,0.0,1e-05,0.0,0.0007]
[1780078943979,53.83,73738.15,0.0,1e-05,0.0,0.00069]
[1780078949013,53.83,73734.89,0.0,1e-05,0.0,0.00068]
[1780078953391,53.83,73725.45,0.0,0.0,0.0,0.00065]
[1780078956078,53.83,73704.88,0.0,0.0,0.0,0.00062]
[1780078961117,53.83,73717.18,0.0,0.0,0.0,0.00064]
[1780078966152,53.83,73734.45,0.0,0.0,0.0,0.00067]
[1780078971186,53.83,73729.0,0.0,0.0,0.0,0.00066]
[1780078976222,53.83,73732.15,0.0,0.0,0.0,0.00067]
[1780078981261,53.83,73738.24,0.0,1e-05,0.0,0.00068]
[1780078986308,53.83,73733.27,0.0,0.0,0.0,0.00067]
[1780078991334,53.83,73733.47,0.0,0.0,0.0,0.00067]
[1780078996370,53.83,73724.82,0.0,0.0,0.0,0.00065]
[1780079001404,53.83,73728.81,0.0,0.0,0.0,0.00066]
[1780079006439,53.83,73737.46,0.0,1e-05,0.0,0.00068]
[1780079011477,53.83,73745.18,0.0,1e-05,0.0,0.00068]
[1780079016511,53.83,73753.22,0.0,1e-05,0.0,0.0007]
[1780079021545,53.83,73747.24,0.0,1e-05,0.0,0.00069]
[1780079026588,53.83,73752.27,0.0,1e-05,0.0,0.0007]
[1780079031620,53.83,73739.04,0.0,0.0,0.0,0.00067]
[1780079036653,53.83,73736.89,0.0,0.0,0.0,0.00067]
[1780079041692,53.83,73733.14,0.0,0.0,0.0,0.00066]
[1780079046728,53.83,73733.26,0.0,0.0,0.0,0.00066]
[1780079051761,53.83,73733.6,0.0,0.0,0.0,0.00066]
[1780079056797,53.83,73734.5,0.0,0.0,0.0,0.00066]
[1780079061831,53.83,73733.24,0.0,0.0,0.0,0.00066]
[1780079066867,53.83,73732.27,0.0,0.0,0.0,0.00066]
[1780079071901,53.83,73731.43,0.0,0.0,0.0,0.00065]
[1780079076936,53.83,73735.41,0.0,0.0,0.0,0.00066]
[1780079081971,53.83,73734.24,0.0,0.0,0.0,0.00065]
[1780079087007,53.83,73741.16,0.0,0.0,0.0,0.00067]
[1780079092043,53.83,73741.28,0.0,0.0,0.0,0.00067]
[1780079097077,53.83,73740.64,0.0,0.0,0.0,0.00067]
[1780079102119,53.83,73740.53,0.0,0.0,0.0,0.00067]
[1780079107147,53.83,73738.84,0.0,0.0,0.0,0.00066]
[1780079112183,53.83,73739.72,0.0,0.0,0.0,0.00066]
[1780079117219,53.83,73750.39,0.0,1e-05,0.0,0.00068]
[1780079122253,53.83,73755.17,0.0,1e-05,0.0,0.00069]
[1780079127287,53.83,73757.27,0.0,1e-05,0.0,0.0007]
[1780079133330,53.83,73757.51,0.0,1e-05,0.0,0.00069]
[1780079138365,53.83,73760.55,0.0,1e-05,0.0,0.0007]
[1780079140381,53.83,73743.06,0.0,0.0,0.0,0.00066]
[1780079145427,53.83,73731.53,0.0,0.0,0.0,0.00064]
[1780079150462,53.83,73732.05,0.0,0.0,0.0,0.00064]
[1780079155497,53.83,73733.04,0.0,0.0,0.0,0.00064]
[1780079160533,53.83,73733.79,0.0,0.0,0.0,0.00064]
[1780079165567,53.83,73745.33,0.0,0.0,0.0,0.00067]
[1780079170604,53.83,73758.64,0.0,1e-05,0.0,0.00069]
[1780079175640,53.83,73761.31,0.0,1e-05,0.0,0.0007]
[1780079180675,53.83,73748.36,0.0,1e-05,0.0,0.00067]
[1780079185712,53.83,73760.2,0.0,1e-05,0.0,0.00069]
[1780079191756,53.83,73761.28,0.0,1e-05,0.0,0.00069]
[1780079196789,53.83,73767.8,0.0,1e-05,0.0,0.0007]
[1780079201823,53.83,73762.8,0.0,1e-05,0.0,0.00069]
[1780079206857,53.83,73768.74,0.0,1e-05,0.0,0.0007]
[1780079211892,53.83,73774.13,0.0,1e-05,0.0,0.00071]
[1780079216926,53.83,73776.96,0.0,1e-05,0.0,0.00072]
[1780079221963,53.83,73781.09,0.0,1e-05,0.0,0.00073]
[1780079226997,53.83,73779.18,0.0,1e-05,0.0,0.00072]
[1780079232037,53.83,73771.17,0.0,1e-05,0.0,0.00071]
[1780079237074,53.83,73774.21,0.0,1e-05,0.0,0.00071]
[1780079242109,53.83,73775.4,0.0,1e-05,0.0,0.00072]
[1780079247144,53.83,73780.95,0.0,1e-05,0.0,0.00073]
[1780079252178,53.83,73785.02,0.0,1e-05,0.0,0.00073]
[1780079257214,53.83,73774.34,0.0,1e-05,0.0,0.00071]
[1780079262252,53.83,73771.75,0.0,1e-05,0.0,0.0007]
[1780079267285,53.83,73771.82,0.0,1e-05,0.0,0.0007]
[1780079272322,53.83,73769.09,0.0,1e-05,0.0,0.00069]
[1780079277357,53.83,73769.76,0.0,1e-05,0.0,0.0007]
[1780079280390,53.83,73736.12,0.0,0.0,0.0,0.00063]
[1780079281403,53.83,73679.92,0.0,0.0,0.0,0.00054]
[1780079286439,53.83,73676.21,0.0,0.0,0.0,0.00053]
[1780079291474,53.83,73666.44,0.0,0.0,0.0,0.00052]
[1780079294503,53.83,73688.73,0.0,0.0,0.0,0.00055]
[1780079299536,53.83,73686.69,0.0,0.0,0.0,0.00055]
[1780079304570,53.83,73687.02,0.0,0.0,0.0,0.00055]
[1780079309606,53.83,73686.21,0.0,0.0,0.0,0.00055]
[1780079312628,53.83,73673.3,0.0,0.0,0.0,0.00052]
[1780079317663,53.83,73690.61,0.0,0.0,0.0,0.00055]
[1780079322698,53.83,73694.14,0.0,0.0,0.0,0.00055]
[1780079327733,53.83,73689.11,0.0,0.0,0.0,0.00055]
[1780079332787,53.83,73687.19,0.0,0.0,0.0,0.00054]
[1780079337817,53.83,73686.26,0.0,0.0,0.0,0.00054]
[1780079342852,53.83,73672.42,0.0,0.0,0.0,0.00052]
[1780079347895,53.83,73654.95,0.0,0.0,0.0,0.00049]
[1780079352932,53.83,73646.42,0.0,0.0,0.0,0.00048]
[1780079357965,53.83,73645.72,0.0,0.0,0.0,0.00048]
[1780079363003,53.83,73643.62,0.0,0.0,0.0,0.00048]
[1780079368039,53.83,73646.37,0.0,0.0,0.0,0.00048]
[1780079373075,53.83,73651.57,0.0,0.0,0.0,0.00048]
[1780079378109,53.83,73650.69,0.0,0.0,0.0,0.00048]
[1780079383143,53.83,73662.33,0.0,0.0,0.0,0.0005]
[1780079387176,53.83,73689.73,0.0,0.0,0.0,0.00054]
[1780079392216,53.83,73693.46,0.0,0.0,0.0,0.00055]
[1780079397245,53.83,73680.55,0.0,0.0,0.0,0.00053]
[1780079402282,53.83,73685.93,0.0,0.0,0.0,0.00053]
[1780079407321,53.83,73692.61,0.0,0.0,0.0,0.00054]
[1780079412354,53.83,73696.17,0.0,0.0,0.0,0.00055]
[1780079417393,53.83,73700.62,0.0,0.0,0.0,0.00056]
[1780079422430,53.83,73701.56,0.0,0.0,0.0,0.00056]
[1780079427475,53.83,73696.65,0.0,0.0,0.0,0.00055]
[1780079432496,53.83,73698.98,0.0,0.0,0.0,0.00055]
[1780079435545,53.83,73679.08,0.0,0.0,0.0,0.00052]
[1780079440580,53.83,73675.62,0.0,0.0,0.0,0.00051]
[1780079445616,53.83,73663.0,0.0,0.0,0.0,0.00049]
[1780079450652,53.83,73662.9,0.0,0.0,0.0,0.00049]
[1780079455685,53.83,73673.26,0.0,0.0,0.0,0.00051]
[1780079460720,53.83,73672.96,0.0,0.0,0.0,0.00051]
[1780079465756,53.83,73678.43,0.0,0.0,0.0,0.00052]
[1780079470790,53.83,73682.02,0.0,0.0,0.0,0.00052]
[1780079475826,53.83,73685.93,0.0,0.0,0.0,0.00053]
[1780079480861,53.83,73701.77,0.0,0.0,0.0,0.00055]
[1780079485895,53.83,73703.67,0.0,0.0,0.0,0.00055]
[1780079490930,53.83,73721.5,0.0,0.0,0.0,0.00058]
[1780079495964,53.83,73732.04,0.0,0.0,0.0,0.00059]
[1780079501000,53.83,73720.41,0.0,0.0,0.0,0.00057]
[1780079506039,53.83,73722.83,0.0,0.0,0.0,0.00058]
[1780079511073,53.83,73715.3,0.0,0.0,0.0,0.00057]
[1780079516109,53.83,73713.4,0.0,0.0,0.0,0.00056]
[1780079521144,53.83,73713.29,0.0,0.0,0.0,0.00056]
[1780079526186,53.83,73713.17,0.0,0.0,0.0,0.00056]
[1780079531221,53.83,73706.66,0.0,0.0,0.0,0.00055]
[1780079536254,53.83,73711.31,0.0,0.0,0.0,0.00056]
[1780079541289,53.83,73711.45,0.0,0.0,0.0,0.00056]
[1780079547332,53.83,73712.68,0.0,0.0,0.0,0.00056]
[1780079552366,53.83,73712.69,0.0,0.0,0.0,0.00055]
[1780079557402,53.83,73709.81,0.0,0.0,0.0,0.00055]
[1780079562435,53.83,73710.14,0.0,0.0,0.0,0.00055]
[1780079567779,53.83,73719.65,0.0,0.0,0.0,0.00057]
[1780079573514,53.83,73717.8,0.0,0.0,0.0,0.00056]
[1780079578548,53.83,73706.47,0.0,0.0,0.0,0.00054]
[1780079583583,53.83,73704.53,0.0,0.0,0.0,0.00054]
[1780079589626,53.83,73704.78,0.0,0.0,0.0,0.00054]
[1780079594662,53.83,73704.69,0.0,0.0,0.0,0.00054]
[1780079599709,53.83,73707.11,0.0,0.0,0.0,0.00055]
[1780079604738,53.83,73702.28,0.0,0.0,0.0,0.00054]
[1780079609772,53.83,73692.35,0.0,0.0,0.0,0.00052]
[1780079614808,53.83,73694.16,0.0,0.0,0.0,0.00052]
[1780079619846,53.83,73700.02,0.0,0.0,0.0,0.00053]
[1780079624879,53.83,73694.46,0.0,0.0,0.0,0.00052]
[1780079629913,53.83,73697.05,0.0,0.0,0.0,0.00052]
[1780079634950,53.83,73711.36,0.0,0.0,0.0,0.00055]
[1780079639986,53.83,73714.62,0.0,0.0,0.0,0.00055]
[1780079645026,53.83,73726.39,0.0,0.0,0.0,0.00057]
[1780079650057,53.83,73726.18,0.0,0.0,0.0,0.00057]
[1780079655094,53.83,73726.1,0.0,0.0,0.0,0.00057]
[1780079660132,53.83,73717.89,0.0,0.0,0.0,0.00056]
[1780079665163,53.83,73719.38,0.0,0.0,0.0,0.00056]
[1780079670198,53.83,73718.88,0.0,0.0,0.0,0.00056]
[1780079675236,53.83,73718.09,0.0,0.0,0.0,0.00055]
[1780079680269,53.83,73714.56,0.0,0.0,0.0,0.00054]
[1780079685305,53.83,73714.52,0.0,0.0,0.0,0.00054]
[1780079690339,53.83,73713.89,0.0,0.0,0.0,0.00054]
[1780079695378,53.83,73715.82,0.0,0.0,0.0,0.00055]
[1780079700414,53.83,73715.58,0.0,0.0,0.0,0.00054]
[1780079706457,53.83,73715.45,0.0,0.0,0.0,0.00054]
[1780079710532,53.83,73697.91,0.0,0.0,0.0,0.00052]
[1780079716538,53.83,73709.53,0.0,0.0,0.0,0.00054]
[1780079721572,53.83,73712.27,0.0,0.0,0.0,0.00054]
[1780079726609,53.83,73707.37,0.0,0.0,0.0,0.00053]
[1780079731643,53.83,73707.84,0.0,0.0,0.0,0.00053]
[1780079736680,53.83,73690.18,0.0,0.0,0.0,0.0005]
[1780079741720,53.83,73682.61,0.0,0.0,0.0,0.00049]
[1780079746748,53.83,73687.46,0.0,0.0,0.0,0.0005]
[1780079751783,53.83,73691.66,0.0,0.0,0.0,0.0005]
[1780079756818,53.83,73692.1,0.0,0.0,0.0,0.0005]
[1780079761852,53.83,73698.63,0.0,0.0,0.0,0.00051]
[1780079766890,53.83,73707.41,0.0,0.0,0.0,0.00053]
[1780079771925,53.83,73692.18,0.0,0.0,0.0,0.0005]
[1780079776959,53.83,73669.95,0.0,0.0,0.0,0.00047]
[1780079781995,53.83,73669.41,0.0,0.0,0.0,0.00047]
[1780079787042,53.83,73668.8,0.0,0.0,0.0,0.00047]
[1780079792077,53.83,73657.3,0.0,0.0,0.0,0.00045]
[1780079797113,53.83,73653.05,0.0,0.0,0.0,0.00044]
[1780079803156,53.83,73659.95,0.0,0.0,0.0,0.00045]
[1780079808191,53.83,73670.51,0.0,0.0,0.0,0.00047]
[1780079813225,53.83,73663.42,0.0,0.0,0.0,0.00046]
[1780079818260,53.83,73670.75,0.0,0.0,0.0,0.00047]
[1780079823296,53.83,73672.94,0.0,0.0,0.0,0.00047]
[1780079828330,53.83,73682.57,0.0,0.0,0.0,0.00048]
[1780079833366,53.83,73705.66,0.0,0.0,0.0,0.00052]
[1780079838404,53.83,73703.97,0.0,0.0,0.0,0.00051]
[1780079843435,53.83,73702.86,0.0,0.0,0.0,0.00051]
[1780079848472,53.83,73701.49,0.0,0.0,0.0,0.00051]
[1780079853505,53.83,73700.26,0.0,0.0,0.0,0.0005]
[1780079858540,53.83,73700.89,0.0,0.0,0.0,0.0005]
[1780079863575,53.83,73702.42,0.0,0.0,0.0,0.0005]
[1780079868610,53.83,73693.77,0.0,0.0,0.0,0.00049]
[1780079873644,53.83,73686.87,0.0,0.0,0.0,0.00048]
[1780079879689,53.83,73684.83,0.0,0.0,0.0,0.00048]
[1780079886736,53.83,73681.4,0.0,0.0,0.0,0.00047]
[1780079891778,53.83,73688.39,0.0,0.0,0.0,0.00048]
[1780079896812,53.83,73688.28,0.0,0.0,0.0,0.00048]
[1780079904864,53.83,73687.05,0.0,0.0,0.0,0.00048]
[1780079910265,53.83,73683.5,0.0,0.0,0.0,0.00048]
[1780079915946,53.83,73684.61,0.0,0.0,0.0,0.00047]
[1780079920981,53.83,73689.81,0.0,0.0,0.0,0.00048]
[1780079926016,53.83,73692.88,0.0,0.0,0.0,0.00048]
[1780079933068,53.83,73692.95,0.0,0.0,0.0,0.00048]
[1780079938100,53.83,73686.76,0.0,0.0,0.0,0.00048]
[1780079943135,53.83,73677.28,0.0,0.0,0.0,0.00046]
[1780079948171,53.83,73689.63,0.0,0.0,0.0,0.00048]
[1780079953204,53.83,73692.16,0.0,0.0,0.0,0.00048]
[1780079958238,53.83,73695.63,0.0,0.0,0.0,0.00049]
[1780079963276,53.83,73694.84,0.0,0.0,0.0,0.00049]
[1780079968311,53.83,73692.63,0.0,0.0,0.0,0.00048]
[1780079973350,53.83,73711.63,0.0,0.0,0.0,0.0005]
[1780079978385,53.83,73716.85,0.0,0.0,0.0,0.00051]
[1780079982413,53.83,73735.29,0.0,0.0,0.0,0.00054]
[1780079987449,53.83,73740.88,0.0,0.0,0.0,0.00055]
[1780079992483,53.83,73735.0,0.0,0.0,0.0,0.00054]
[1780079997518,53.83,73724.96,0.0,0.0,0.0,0.00052]
[1780080002557,53.83,73719.75,0.0,0.0,0.0,0.00052]
[1780080008597,53.83,73719.64,0.0,0.0,0.0,0.00052]
[1780080015644,53.83,73718.07,0.0,0.0,0.0,0.00051]
[1780080020678,53.83,73718.53,0.0,0.0,0.0,0.00051]
[1780080028746,53.83,73717.83,0.0,0.0,0.0,0.00051]
[1780080033771,53.83,73725.54,0.0,0.0,0.0,0.00052]
[1780080038806,53.83,73724.42,0.0,0.0,0.0,0.00052]
[1780080043841,53.83,73724.12,0.0,0.0,0.0,0.00052]
[1780080049884,53.83,73725.19,0.0,0.0,0.0,0.00052]
[1780080054919,53.83,73729.02,0.0,0.0,0.0,0.00052]
[1780080059957,53.83,73729.52,0.0,0.0,0.0,0.00052]
[1780080064993,53.83,73716.89,0.0,0.0,0.0,0.00051]
[1780080070027,53.83,73701.4,0.0,0.0,0.0,0.00048]
[1780080075061,53.83,73704.92,0.0,0.0,0.0,0.00049]
[1780080080094,53.83,73697.75,0.0,0.0,0.0,0.00048]
[1780080085132,53.83,73698.91,0.0,0.0,0.0,0.00048]
[1780080090172,53.83,73699.16,0.0,0.0,0.0,0.00048]
[1780080095208,53.83,73699.33,0.0,0.0,0.0,0.00047]
[1780080100240,53.83,73706.41,0.0,0.0,0.0,0.00048]
[1780080105277,53.83,73706.25,0.0,0.0,0.0,0.00048]
[1780080110308,53.83,73705.73,0.0,0.0,0.0,0.00048]
[1780080116350,53.83,73698.85,0.0,0.0,0.0,0.00047]
[1780080121763,53.83,73698.48,0.0,0.0,0.0,0.00047]
[1780080127427,53.83,73706.78,0.0,0.0,0.0,0.00048]
[1780080133468,53.83,73705.6,0.0,0.0,0.0,0.00048]
[1780080138504,53.83,73705.41,0.0,0.0,0.0,0.00048]
[1780080143539,53.83,73697.56,0.0,0.0,0.0,0.00047]
[1780080148574,53.83,73696.35,0.0,0.0,0.0,0.00047]
[1780080155623,53.83,73698.16,0.0,0.0,0.0,0.00047]
[1780080160658,53.83,73697.84,0.0,0.0,0.0,0.00047]
[1780080166700,53.83,73689.44,0.0,0.0,0.0,0.00045]
[1780080172125,53.83,73687.19,0.0,0.0,0.0,0.00045]
[1780080177777,53.83,73690.17,0.0,0.0,0.0,0.00046]
[1780080182813,53.83,73688.54,0.0,0.0,0.0,0.00045]
[1780080187849,53.83,73685.04,0.0,0.0,0.0,0.00045]
[1780080192883,53.83,73685.25,0.0,0.0,0.0,0.00045]
[1780080197919,53.83,73681.9,0.0,0.0,0.0,0.00044]
[1780080205974,53.83,73676.19,0.0,0.0,0.0,0.00044]
[1780080212022,53.83,73676.6,0.0,0.0,0.0,0.00043]
[1780080218063,53.83,73679.66,0.0,0.0,0.0,0.00044]
[1780080226119,53.83,73679.78,0.0,0.0,0.0,0.00044]
[1780080232162,53.83,73680.42,0.0,0.0,0.0,0.00044]
[1780080237196,53.83,73681.53,0.0,0.0,0.0,0.00044]
[1780080243238,53.83,73680.95,0.0,0.0,0.0,0.00044]
[1780080249279,53.83,73680.76,0.0,0.0,0.0,0.00044]
[1780080255322,53.83,73680.59,0.0,0.0,0.0,0.00044]
[1780080261367,53.83,73668.32,0.0,0.0,0.0,0.00042]
[1780080266399,53.83,73675.19,0.0,0.0,0.0,0.00043]
[1780080271441,53.83,73677.86,0.0,0.0,0.0,0.00043]
[1780080276479,53.83,73678.12,0.0,0.0,0.0,0.00043]
[1780080282898,53.83,73679.36,0.0,0.0,0.0,0.00043]
[1780080289572,53.83,73679.37,0.0,0.0,0.0,0.00043]
[1780080295612,53.83,73677.93,0.0,0.0,0.0,0.00043]
[1780080300648,53.83,73682.93,0.0,0.0,0.0,0.00043]
[1780080306691,53.83,73681.18,0.0,0.0,0.0,0.00043]
[1780080310732,53.83,73659.98,0.0,0.0,0.0,0.00041]
[1780080315766,53.83,73656.94,0.0,0.0,0.0,0.0004]
[1780080320803,53.83,73645.93,0.0,0.0,0.0,0.00039]
[1780080325840,53.83,73647.83,0.0,0.0,0.0,0.00039]
[1780080331880,53.83,73646.03,0.0,0.0,0.0,0.00038]
[1780080336914,53.83,73643.05,0.0,0.0,0.0,0.00038]
[1780080340944,53.83,73620.73,0.0,0.0,0.0,0.00036]
[1780080343336,53.83,73596.59,0.0,0.0,0.0,0.00033]
[1780080346039,53.83,73571.4,0.0,0.0,0.0,0.00031]
[1780080347027,53.83,73540.16,0.0,0.0,0.0,0.00028]
[1780080352058,53.83,73526.2,0.0,0.0,0.0,0.00027]
[1780080355088,53.83,73544.98,0.0,0.0,0.0,0.00028]
[1780080357100,53.83,73515.85,0.0,0.0,0.0,0.00026]
[1780080362139,53.83,73506.8,0.0,0.0,0.0,0.00025]
[1780080367176,53.83,73500.3,0.0,0.0,0.0,0.00025]
[1780080372219,53.83,73503.02,0.0,0.0,0.0,0.00025]
[1780080377256,53.83,73502.41,0.0,0.0,0.0,0.00025]
[1780080382315,53.83,73507.18,0.0,0.0,0.0,0.00025]
[1780080387343,53.83,73508.85,0.0,0.0,0.0,0.00025]
[1780080392376,53.83,73506.92,0.0,0.0,0.0,0.00025]
[1780080397420,53.83,73518.43,0.0,0.0,0.0,0.00026]
[1780080401462,53.83,73492.55,0.0,0.0,0.0,0.00024]
[1780080406493,53.83,73496.56,0.0,0.0,0.0,0.00024]
[1780080411527,53.83,73504.69,0.0,0.0,0.0,0.00025]
[1780080416570,53.83,73516.51,0.0,0.0,0.0,0.00026]
[1780080421599,53.83,73512.13,0.0,0.0,0.0,0.00025]
[1780080426633,53.83,73510.64,0.0,0.0,0.0,0.00025]
[1780080427641,53.83,73492.44,0.0,0.0,0.0,0.00024]
[1780080430666,53.83,73469.8,0.0,0.0,0.0,0.00022]
[1780080435705,53.83,73472.91,0.0,0.0,0.0,0.00023]
[1780080437716,53.83,73490.27,0.0,0.0,0.0,0.00024]
[1780080442751,53.83,73476.13,0.0,0.0,0.0,0.00023]
[1780080447785,53.83,73459.05,0.0,0.0,0.0,0.00022]
[1780080452825,53.83,73464.07,0.0,0.0,0.0,0.00022]
[1780080457859,53.83,73466.7,0.0,0.0,0.0,0.00022]
[1780080462909,53.83,73476.09,0.0,0.0,0.0,0.00022]
[1780080465918,53.83,73496.09,0.0,0.0,0.0,0.00024]
[1780080470970,53.83,73495.76,0.0,0.0,0.0,0.00024]
[1780080476000,53.83,73504.94,0.0,0.0,0.0,0.00024]
[1780080481053,53.83,73508.45,0.0,0.0,0.0,0.00025]
[1780080484433,53.83,73528.57,0.0,0.0,0.0,0.00026]
[1780080490116,53.83,73531.44,0.0,0.0,0.0,0.00027]
[1780080495156,53.83,73534.43,0.0,0.0,0.0,0.00027]
[1780080500187,53.83,73541.88,0.0,0.0,0.0,0.00027]
[1780080502203,53.83,73519.62,0.0,0.0,0.0,0.00026]
[1780080506230,53.83,73500.4,0.0,0.0,0.0,0.00024]
[1780080511267,53.83,73482.24,0.0,0.0,0.0,0.00023]
[1780080516301,53.83,73475.53,0.0,0.0,0.0,0.00022]
[1780080521336,53.83,73488.42,0.0,0.0,0.0,0.00023]
[1780080526370,53.83,73493.6,0.0,0.0,0.0,0.00023]
[1780080531405,53.83,73506.13,0.0,0.0,0.0,0.00024]
[1780080536441,53.83,73507.88,0.0,0.0,0.0,0.00024]
[1780080541479,53.83,73498.83,0.0,0.0,0.0,0.00024]
[1780080546515,53.83,73502.86,0.0,0.0,0.0,0.00024]
[1780080551550,53.83,73490.88,0.0,0.0,0.0,0.00023]
[1780080556585,53.83,73472.21,0.0,0.0,0.0,0.00022]
[1780080561619,53.83,73460.2,0.0,0.0,0.0,0.00021]
[1780080566655,53.83,73465.94,0.0,0.0,0.0,0.00021]
[1780080571690,53.83,73462.28,0.0,0.0,0.0,0.00021]
[1780080576727,53.83,73468.75,0.0,0.0,0.0,0.00021]
[1780080581760,53.83,73470.5,0.0,0.0,0.0,0.00021]
[1780080586796,53.83,73474.16,0.0,0.0,0.0,0.00022]
[1780080591831,53.83,73466.49,0.0,0.0,0.0,0.00021]
[1780080596866,53.83,73458.52,0.0,0.0,0.0,0.00021]
[1780080601902,53.83,73452.59,0.0,0.0,0.0,0.0002]
[1780080606935,53.83,73447.95,0.0,0.0,0.0,0.0002]
[1780080611970,53.83,73448.84,0.0,0.0,0.0,0.0002]
[1780080617011,53.83,73450.91,0.0,0.0,0.0,0.0002]
[1780080622056,53.83,73449.34,0.0,0.0,0.0,0.0002]
[1780080627091,53.83,73452.84,0.0,0.0,0.0,0.0002]
[1780080632117,53.83,73458.51,0.0,0.0,0.0,0.0002]
[1780080637154,53.83,73466.56,0.0,0.0,0.0,0.00021]
[1780080642193,53.83,73478.86,0.0,0.0,0.0,0.00022]
[1780080647234,53.83,73472.36,0.0,0.0,0.0,0.00021]
[1780080650258,53.83,73452.7,0.0,0.0,0.0,0.0002]
[1780080655648,53.83,73447.85,0.0,0.0,0.0,0.0002]
[1780080661338,53.83,73439.08,0.0,0.0,0.0,0.00019]
[1780080665736,53.83,73415.65,0.0,0.0,0.0,0.00018]
[1780080671406,53.83,73413.11,0.0,0.0,0.0,0.00018]
[1780080676441,53.83,73406.25,0.0,0.0,0.0,0.00017]
[1780080681481,53.83,73390.76,0.0,0.0,0.0,0.00017]
[1780080686513,53.83,73389.47,0.0,0.0,0.0,0.00016]
[1780080691547,53.83,73395.71,0.0,0.0,0.0,0.00017]
[1780080696582,53.83,73393.26,0.0,0.0,0.0,0.00016]
[1780080701620,53.83,73390.86,0.0,0.0,0.0,0.00016]
[1780080706658,53.83,73390.0,0.0,0.0,0.0,0.00016]
[1780080711689,53.83,73395.36,0.0,0.0,0.0,0.00016]
[1780080716723,53.83,73376.32,0.0,0.0,0.0,0.00016]
[1780080721758,53.83,73367.06,0.0,0.0,0.0,0.00015]
[1780080725791,53.83,73339.23,0.0,0.0,0.0,0.00014]
[1780080728817,53.83,73318.92,0.0,0.0,0.0,0.00013]
[1780080733843,53.83,73295.11,0.0,0.0,0.0,0.00012]
[1780080735873,53.83,73264.76,0.0,0.0,0.0,0.00011]
[1780080741918,53.83,73222.99,0.0,0.0,0.0,0.0001]
[1780080742922,53.83,73179.2,0.0,0.0,0.0,8e-05]
[1780080743988,53.83,73158.62,0.0,0.0,0.0,8e-05]
[1780080746356,53.83,73178.2,0.0,0.0,0.0,8e-05]
[1780080747987,53.83,73198.52,0.0,0.0,0.0,9e-05]
[1780080751023,53.83,73186.88,0.0,0.0,0.0,8e-05]
[1780080752043,53.83,73129.21,0.0,0.0,0.0,7e-05]
[1780080754063,53.83,73096.33,0.0,0.0,0.0,6e-05]
[1780080759114,53.83,73113.72,0.0,0.0,0.0,7e-05]
[1780080763144,53.83,73088.05,0.0,0.0,0.0,6e-05]
[1780080766554,53.83,73124.99,0.0,0.0,0.0,7e-05]
[1780080772215,53.83,73124.64,0.0,0.0,0.0,7e-05]
[1780080777255,53.83,73131.47,0.0,0.0,0.0,7e-05]
[1780080782297,53.83,73150.79,0.0,0.0,0.0,8e-05]
[1780080786690,53.83,73171.71,0.0,0.0,0.0,8e-05]
[1780080792372,53.83,73184.23,0.0,0.0,0.0,8e-05]
[1780080797407,53.83,73197.91,0.0,0.0,0.0,9e-05]
[1780080802444,53.83,73215.78,0.0,0.0,0.0,9e-05]
[1780080807478,53.83,73207.1,0.0,0.0,0.0,9e-05]
[1780080812513,53.83,73209.23,0.0,0.0,0.0,9e-05]
[1780080817553,53.83,73212.64,0.0,0.0,0.0,9e-05]
[1780080822592,53.83,73220.96,0.0,0.0,0.0,9e-05]
[1780080827628,53.83,73223.55,0.0,0.0,0.0,9e-05]
[1780080830646,53.83,73241.43,0.0,0.0,0.0,0.0001]
[1780080836064,53.83,73232.42,0.0,0.0,0.0,0.0001]
[1780080841779,53.83,73223.67,0.0,0.0,0.0,9e-05]
[1780080846805,53.83,73198.9,0.0,0.0,0.0,9e-05]
[1780080851842,53.83,73196.96,0.0,0.0,0.0,9e-05]
[1780080856877,53.83,73195.5,0.0,0.0,0.0,9e-05]
[1780080861917,53.83,73204.94,0.0,0.0,0.0,9e-05]
[1780080865942,53.83,73227.46,0.0,0.0,0.0,9e-05]
[1780080870974,53.83,73221.72,0.0,0.0,0.0,9e-05]
[1780080876032,53.83,73240.37,0.0,0.0,0.0,0.0001]
[1780080881046,53.83,73242.93,0.0,0.0,0.0,0.0001]
[1780080886082,53.83,73236.93,0.0,0.0,0.0,0.0001]
[1780080891116,53.83,73243.58,0.0,0.0,0.0,0.0001]
[1780080896159,53.83,73245.25,0.0,0.0,0.0,0.0001]
[1780080901198,53.83,73231.76,0.0,0.0,0.0,9e-05]
[1780080906227,53.83,73229.41,0.0,0.0,0.0,9e-05]
[1780080909608,53.83,73209.21,0.0,0.0,0.0,9e-05]
[1780080914281,53.83,73191.35,0.0,0.0,0.0,8e-05]
[1780080919681,53.83,73211.48,0.0,0.0,0.0,9e-05]
[1780080925360,53.83,73217.48,0.0,0.0,0.0,9e-05]
[1780080930398,53.83,73233.75,0.0,0.0,0.0,9e-05]
[1780080935439,53.83,73253.76,0.0,0.0,0.0,0.0001]
[1780080940473,53.83,73251.56,0.0,0.0,0.0,0.0001]
[1780080945513,53.83,73261.75,0.0,0.0,0.0,0.0001]
[1780080948533,53.83,73282.74,0.0,0.0,0.0,0.00011]
[1780080953565,53.83,73292.03,0.0,0.0,0.0,0.00011]
[1780080958603,53.83,73296.29,0.0,0.0,0.0,0.00011]
[1780080963647,53.83,73291.94,0.0,0.0,0.0,0.00011]
[1780080968676,53.83,73294.19,0.0,0.0,0.0,0.00011]
[1780080973711,53.83,73293.37,0.0,0.0,0.0,0.00011]
[1780080977741,53.83,73275.41,0.0,0.0,0.0,0.00011]
[1780080982773,53.83,73272.57,0.0,0.0,0.0,0.00011]
[1780080987809,53.83,73261.56,0.0,0.0,0.0,0.0001]
[1780080992845,53.83,73261.99,0.0,0.0,0.0,0.0001]
[1780080997880,53.83,73270.81,0.0,0.0,0.0,0.0001]
[1780081002914,53.83,73281.18,0.0,0.0,0.0,0.00011]
[1780081007950,53.83,73285.7,0.0,0.0,0.0,0.00011]
[1780081012986,53.83,73283.53,0.0,0.0,0.0,0.00011]
[1780081018021,53.83,73278.37,0.0,0.0,0.0,0.00011]
[1780081023067,53.83,73256.27,0.0,0.0,0.0,0.0001]
[1780081028099,53.83,73257.1,0.0,0.0,0.0,0.0001]
[1780081033140,53.83,73262.58,0.0,0.0,0.0,0.0001]
[1780081038172,53.83,73263.41,0.0,0.0,0.0,0.0001]
[1780081043207,53.83,73256.18,0.0,0.0,0.0,0.0001]
[1780081048243,53.83,73266.34,0.0,0.0,0.0,0.0001]
[1780081053278,53.83,73270.34,0.0,0.0,0.0,0.0001]
[1780081058312,53.83,73279.23,0.0,0.0,0.0,0.0001]
[1780081063348,53.83,73281.75,0.0,0.0,0.0,0.00011]
[1780081068383,53.83,73282.78,0.0,0.0,0.0,0.00011]
[1780081073417,53.83,73282.96,0.0,0.0,0.0,0.00011]
[1780081078454,53.83,73273.41,0.0,0.0,0.0,0.0001]
[1780081083489,53.83,73259.91,0.0,0.0,0.0,0.0001]
[1780081085520,53.83,73239.85,0.0,0.0,0.0,9e-05]
[1780081090927,53.83,73241.94,0.0,0.0,0.0,9e-05]
[1780081096593,53.83,73240.74,0.0,0.0,0.0,9e-05]
[1780081101628,53.83,73236.2,0.0,0.0,0.0,9e-05]
[1780081106664,53.83,73233.51,0.0,0.0,0.0,9e-05]
[1780081111699,53.83,73243.91,0.0,0.0,0.0,9e-05]
[1780081116736,53.83,73246.99,0.0,0.0,0.0,9e-05]
[1780081121772,53.83,73256.45,0.0,0.0,0.0,0.0001]
[1780081126804,53.83,73260.03,0.0,0.0,0.0,0.0001]
[1780081131839,53.83,73259.13,0.0,0.0,0.0,0.0001]
[1780081136873,53.83,73260.32,0.0,0.0,0.0,0.0001]
[1780081141910,53.83,73254.67,0.0,0.0,0.0,0.0001]
[1780081146946,53.83,73256.55,0.0,0.0,0.0,0.0001]
[1780081151981,53.83,73247.25,0.0,0.0,0.0,9e-05]
[1780081157017,53.83,73251.44,0.0,0.0,0.0,9e-05]
[1780081162052,53.83,73258.52,0.0,0.0,0.0,0.0001]
[1780081167086,53.83,73267.55,0.0,0.0,0.0,0.0001]
[1780081172123,53.83,73264.15,0.0,0.0,0.0,0.0001]
[1780081177157,53.83,73265.53,0.0,0.0,0.0,0.0001]
[1780081182194,53.83,73268.63,0.0,0.0,0.0,0.0001]
[1780081187227,53.83,73267.19,0.0,0.0,0.0,0.0001]
[1780081192262,53.83,73269.16,0.0,0.0,0.0,0.0001]
[1780081197297,53.83,73273.27,0.0,0.0,0.0,0.0001]
[1780081202363,53.83,73271.78,0.0,0.0,0.0,0.0001]
[1780081207385,53.83,73283.16,0.0,0.0,0.0,0.0001]
[1780081212463,53.83,73300.35,0.0,0.0,0.0,0.00011]
[1780081217545,53.83,73275.37,0.0,0.0,0.0,0.0001]
[1780081222581,53.83,73270.74,0.0,0.0,0.0,0.0001]
[1780081227615,53.83,73275.3,0.0,0.0,0.0,0.0001]
[1780081232651,53.83,73271.6,0.0,0.0,0.0,0.0001]
[1780081237688,53.83,73263.64,0.0,0.0,0.0,9e-05]
[1780081242722,53.83,73248.55,0.0,0.0,0.0,9e-05]
[1780081247756,53.83,73247.9,0.0,0.0,0.0,9e-05]
[1780081252793,53.83,73235.98,0.0,0.0,0.0,9e-05]
[1780081257832,53.83,73230.15,0.0,0.0,0.0,9e-05]
[1780081261868,53.83,73205.34,0.0,0.0,0.0,8e-05]
[1780081266897,53.83,73195.62,0.0,0.0,0.0,8e-05]
[1780081270936,53.83,73215.74,0.0,0.0,0.0,8e-05]
[1780081276265,53.83,73229.13,0.0,0.0,0.0,9e-05]
[1780081282012,53.83,73234.64,0.0,0.0,0.0,9e-05]
[1780081287047,53.83,73233.79,0.0,0.0,0.0,9e-05]
[1780081292086,53.83,73247.65,0.0,0.0,0.0,9e-05]
[1780081298126,53.83,73251.89,0.0,0.0,0.0,9e-05]
[1780081303159,53.83,73263.14,0.0,0.0,0.0,9e-05]
[1780081308194,53.83,73277.34,0.0,0.0,0.0,0.0001]
[1780081313230,53.83,73280.79,0.0,0.0,0.0,0.0001]
[1780081318265,53.83,73272.11,0.0,0.0,0.0,0.0001]
[1780081323299,53.83,73275.55,0.0,0.0,0.0,0.0001]
[1780081328335,53.83,73291.57,0.0,0.0,0.0,0.0001]
[1780081333371,53.83,73288.1,0.0,0.0,0.0,0.0001]
[1780081338404,53.83,73291.7,0.0,0.0,0.0,0.0001]
[1780081343439,53.83,73290.42,0.0,0.0,0.0,0.0001]
[1780081348474,53.83,73292.89,0.0,0.0,0.0,0.0001]
[1780081353513,53.83,73303.13,0.0,0.0,0.0,0.0001]
[1780081358549,53.83,73316.51,0.0,0.0,0.0,0.00011]
[1780081363580,53.83,73329.86,0.0,0.0,0.0,0.00011]
[1780081368620,53.83,73331.92,0.0,0.0,0.0,0.00011]
[1780081373657,53.83,73337.27,0.0,0.0,0.0,0.00012]
[1780081378697,53.83,73343.78,0.0,0.0,0.0,0.00012]
[1780081383729,53.83,73344.38,0.0,0.0,0.0,0.00012]
[1780081388765,53.83,73342.94,0.0,0.0,0.0,0.00012]
[1780081393806,53.83,73343.56,0.0,0.0,0.0,0.00012]
[1780081398842,53.83,73354.39,0.0,0.0,0.0,0.00012]
[1780081403878,53.83,73349.27,0.0,0.0,0.0,0.00012]
[1780081408906,53.83,73346.85,0.0,0.0,0.0,0.00012]
[1780081413944,53.83,73349.45,0.0,0.0,0.0,0.00012]
[1780081418979,53.83,73356.62,0.0,0.0,0.0,0.00012]
[1780081424018,53.83,73356.07,0.0,0.0,0.0,0.00012]
[1780081429052,53.83,73347.27,0.0,0.0,0.0,0.00012]
[1780081434088,53.83,73349.36,0.0,0.0,0.0,0.00012]
[1780081439122,53.83,73352.53,0.0,0.0,0.0,0.00012]
[1780081444158,53.83,73354.28,0.0,0.0,0.0,0.00012]
[1780081449194,53.83,73357.34,0.0,0.0,0.0,0.00012]
[1780081454227,53.83,73362.23,0.0,0.0,0.0,0.00012]
[1780081459263,53.83,73368.05,0.0,0.0,0.0,0.00013]
[1780081464298,53.83,73368.18,0.0,0.0,0.0,0.00013]
[1780081469332,53.83,73369.52,0.0,0.0,0.0,0.00013]
[1780081474369,53.83,73369.2,0.0,0.0,0.0,0.00012]
[1780081479402,53.83,73372.68,0.0,0.0,0.0,0.00013]
[1780081484437,53.83,73358.23,0.0,0.0,0.0,0.00012]
[1780081489472,53.83,73359.17,0.0,0.0,0.0,0.00012]
[1780081494507,53.83,73354.86,0.0,0.0,0.0,0.00012]
[1780081499542,53.83,73353.7,0.0,0.0,0.0,0.00012]
[1780081504578,53.83,73367.79,0.0,0.0,0.0,0.00012]
[1780081509612,53.83,73374.02,0.0,0.0,0.0,0.00013]
[1780081514648,53.83,73368.73,0.0,0.0,0.0,0.00012]
[1780081519685,53.83,73359.14,0.0,0.0,0.0,0.00012]
[1780081524719,53.83,73362.47,0.0,0.0,0.0,0.00012]
[1780081529755,53.83,73370.73,0.0,0.0,0.0,0.00013]
[1780081534789,53.83,73372.7,0.0,0.0,0.0,0.00012]
[1780081539823,53.83,73369.97,0.0,0.0,0.0,0.00012]
[1780081544861,53.83,73372.93,0.0,0.0,0.0,0.00012]
[1780081549897,53.83,73363.06,0.0,0.0,0.0,0.00012]
[1780081554931,53.83,73369.15,0.0,0.0,0.0,0.00012]
[1780081559966,53.83,73373.3,0.0,0.0,0.0,0.00012]
[1780081565001,53.83,73373.35,0.0,0.0,0.0,0.00012]
[1780081570037,53.83,73371.53,0.0,0.0,0.0,0.00012]
[1780081575073,53.83,73363.6,0.0,0.0,0.0,0.00012]
[1780081580115,53.83,73363.67,0.0,0.0,0.0,0.00012]
[1780081585143,53.83,73365.75,0.0,0.0,0.0,0.00012]
[1780081590184,53.83,73370.83,0.0,0.0,0.0,0.00012]
[1780081595214,53.83,73374.27,0.0,0.0,0.0,0.00012]
[1780081600248,53.83,73374.59,0.0,0.0,0.0,0.00012]
[1780081605284,53.83,73370.83,0.0,0.0,0.0,0.00012]
[1780081610320,53.83,73364.79,0.0,0.0,0.0,0.00012]
[1780081615356,53.83,73369.06,0.0,0.0,0.0,0.00012]
[1780081620389,53.83,73367.97,0.0,0.0,0.0,0.00012]
[1780081625426,53.83,73365.22,0.0,0.0,0.0,0.00012]
[1780081630459,53.83,73375.61,0.0,0.0,0.0,0.00012]
[1780081635495,53.83,73376.33,0.0,0.0,0.0,0.00012]
[1780081640531,53.83,73372.54,0.0,0.0,0.0,0.00012]
[1780081645569,53.83,73373.88,0.0,0.0,0.0,0.00012]
[1780081651607,53.83,73372.79,0.0,0.0,0.0,0.00012]
[1780081656643,53.83,73373.48,0.0,0.0,0.0,0.00012]
[1780081661679,53.83,73372.27,0.0,0.0,0.0,0.00012]
[1780081666715,53.83,73392.55,0.0,0.0,0.0,0.00013]
[1780081671752,53.83,73386.24,0.0,0.0,0.0,0.00013]
[1780081676793,53.83,73391.56,0.0,0.0,0.0,0.00013]
[1780081681821,53.83,73397.13,0.0,0.0,0.0,0.00013]
[1780081686855,53.83,73398.82,0.0,0.0,0.0,0.00013]
[1780081691890,53.83,73398.64,0.0,0.0,0.0,0.00013]
[1780081696926,53.83,73398.59,0.0,0.0,0.0,0.00013]
[1780081701960,53.83,73393.73,0.0,0.0,0.0,0.00013]
[1780081706996,53.83,73389.99,0.0,0.0,0.0,0.00013]
[1780081712032,53.83,73386.47,0.0,0.0,0.0,0.00012]
[1780081717067,53.83,73386.96,0.0,0.0,0.0,0.00012]
[1780081722102,53.83,73386.49,0.0,0.0,0.0,0.00012]
[1780081728145,53.83,73386.43,0.0,0.0,0.0,0.00012]
[1780081735194,53.83,73387.99,0.0,0.0,0.0,0.00012]
[1780081740228,53.83,73391.76,0.0,0.0,0.0,0.00013]
[1780081745263,53.83,73390.93,0.0,0.0,0.0,0.00013]
[1780081750300,53.83,73391.09,0.0,0.0,0.0,0.00013]
[1780081755334,53.83,73390.03,0.0,0.0,0.0,0.00013]
[1780081760376,53.83,73389.59,0.0,0.0,0.0,0.00013]
[1780081765404,53.83,73401.97,0.0,0.0,0.0,0.00013]
[1780081770438,53.83,73402.84,0.0,0.0,0.0,0.00013]
[1780081775476,53.83,73402.73,0.0,0.0,0.0,0.00013]
[1780081780511,53.83,73390.7,0.0,0.0,0.0,0.00012]
[1780081785545,53.83,73373.9,0.0,0.0,0.0,0.00012]
[1780081790580,53.83,73365.49,0.0,0.0,0.0,0.00011]
[1780081795615,53.83,73374.02,0.0,0.0,0.0,0.00012]
[1780081800650,53.83,73376.2,0.0,0.0,0.0,0.00012]
[1780081805686,53.83,73375.14,0.0,0.0,0.0,0.00012]
[1780081810719,53.83,73373.99,0.0,0.0,0.0,0.00012]
[1780081815761,53.83,73372.46,0.0,0.0,0.0,0.00012]
[1780081820791,53.83,73372.9,0.0,0.0,0.0,0.00012]
[1780081825826,53.83,73373.73,0.0,0.0,0.0,0.00012]
[1780081830861,53.83,73375.65,0.0,0.0,0.0,0.00012]
[1780081835896,53.83,73379.42,0.0,0.0,0.0,0.00012]
[1780081840931,53.83,73380.92,0.0,0.0,0.0,0.00012]
[1780081845967,53.83,73384.33,0.0,0.0,0.0,0.00012]
[1780081851002,53.83,73386.09,0.0,0.0,0.0,0.00012]
[1780081856038,53.83,73385.71,0.0,0.0,0.0,0.00012]
[1780081861072,53.83,73382.55,0.0,0.0,0.0,0.00012]
[1780081866109,53.83,73372.53,0.0,0.0,0.0,0.00011]
[1780081871143,53.83,73368.78,0.0,0.0,0.0,0.00011]
[1780081876184,53.83,73362.92,0.0,0.0,0.0,0.00011]
[1780081881213,53.83,73362.12,0.0,0.0,0.0,0.00011]
[1780081886250,53.83,73358.46,0.0,0.0,0.0,0.00011]
[1780081891284,53.83,73361.51,0.0,0.0,0.0,0.00011]
[1780081896321,53.83,73369.31,0.0,0.0,0.0,0.00011]
[1780081901358,53.83,73374.19,0.0,0.0,0.0,0.00011]
[1780081906393,53.83,73368.93,0.0,0.0,0.0,0.00011]
[1780081911428,53.83,73365.4,0.0,0.0,0.0,0.00011]
[1780081916465,53.83,73371.64,0.0,0.0,0.0,0.00011]
[1780081921500,53.83,73358.24,0.0,0.0,0.0,0.00011]
[1780081926535,53.83,73354.52,0.0,0.0,0.0,0.00011]
[1780081931570,53.83,73357.04,0.0,0.0,0.0,0.00011]
[1780081937615,53.83,73349.71,0.0,0.0,0.0,0.00011]
[1780081942648,53.83,73332.27,0.0,0.0,0.0,0.0001]
[1780081947684,53.83,73335.19,0.0,0.0,0.0,0.0001]
[1780081952718,53.83,73344.53,0.0,0.0,0.0,0.0001]
[1780081957756,53.83,73347.17,0.0,0.0,0.0,0.0001]
[1780081962789,53.83,73346.5,0.0,0.0,0.0,0.0001]
[1780081967823,53.83,73346.42,0.0,0.0,0.0,0.0001]
[1780081972857,53.83,73347.23,0.0,0.0,0.0,0.0001]
[1780081977908,53.83,73347.64,0.0,0.0,0.0,0.0001]
[1780081983939,53.83,73346.87,0.0,0.0,0.0,0.0001]
[1780081988975,53.83,73346.78,0.0,0.0,0.0,0.0001]
[1780081994014,53.83,73346.05,0.0,0.0,0.0,0.0001]
[1780081999050,53.83,73334.33,0.0,0.0,0.0,0.0001]
[1780082004081,53.83,73331.88,0.0,0.0,0.0,0.0001]
[1780082010121,53.83,73332.18,0.0,0.0,0.0,0.0001]
[1780082015157,53.83,73331.61,0.0,0.0,0.0,0.0001]
[1780082020193,53.83,73328.42,0.0,0.0,0.0,0.0001]
[1780082025227,53.83,73331.73,0.0,0.0,0.0,0.0001]
[1780082031268,53.83,73330.59,0.0,0.0,0.0,0.0001]
[1780082037311,53.83,73341.52,0.0,0.0,0.0,0.0001]
[1780082042347,53.83,73342.12,0.0,0.0,0.0,0.0001]
[1780082047383,53.83,73343.1,0.0,0.0,0.0,0.0001]
[1780082052417,53.83,73343.58,0.0,0.0,0.0,0.0001]
[1780082057451,53.83,73335.73,0.0,0.0,0.0,0.0001]
[1780082062486,53.83,73330.08,0.0,0.0,0.0,0.0001]
[1780082067523,53.83,73331.93,0.0,0.0,0.0,0.0001]
[1780082072556,53.83,73329.78,0.0,0.0,0.0,9e-05]
[1780082077592,53.83,73324.12,0.0,0.0,0.0,9e-05]
[1780082084640,53.83,73330.15,0.0,0.0,0.0,9e-05]
[1780082089676,53.83,73327.61,0.0,0.0,0.0,9e-05]
[1780082094711,53.83,73327.58,0.0,0.0,0.0,9e-05]
[1780082099748,53.83,73327.76,0.0,0.0,0.0,9e-05]
[1780082104791,53.83,73324.76,0.0,0.0,0.0,9e-05]
[1780082109826,53.83,73337.32,0.0,0.0,0.0,0.0001]
[1780082114870,53.83,73345.12,0.0,0.0,0.0,0.0001]
[1780082119898,53.83,73343.49,0.0,0.0,0.0,0.0001]
[1780082124935,53.83,73344.68,0.0,0.0,0.0,0.0001]
[1780082129968,53.83,73345.72,0.0,0.0,0.0,0.0001]
[1780082131983,53.83,73319.42,0.0,0.0,0.0,9e-05]
[1780082137018,53.83,73315.17,0.0,0.0,0.0,9e-05]
[1780082142052,53.83,73316.98,0.0,0.0,0.0,9e-05]
[1780082147087,53.83,73317.5,0.0,0.0,0.0,9e-05]
[1780082152127,53.83,73317.12,0.0,0.0,0.0,9e-05]
[1780082157157,53.83,73315.24,0.0,0.0,0.0,9e-05]
[1780082162196,53.83,73313.51,0.0,0.0,0.0,9e-05]
[1780082166223,53.83,73293.87,0.0,0.0,0.0,8e-05]
[1780082171258,53.83,73296.48,0.0,0.0,0.0,8e-05]
[1780082176294,53.83,73296.82,0.0,0.0,0.0,8e-05]
[1780082181330,53.83,73297.32,0.0,0.0,0.0,8e-05]
[1780082186367,53.83,73298.47,0.0,0.0,0.0,8e-05]
[1780082191403,53.83,73299.7,0.0,0.0,0.0,8e-05]
[1780082196437,53.83,73297.66,0.0,0.0,0.0,8e-05]
[1780082201472,53.83,73298.21,0.0,0.0,0.0,8e-05]
[1780082206507,53.83,73299.27,0.0,0.0,0.0,8e-05]
[1780082211546,53.83,73291.52,0.0,0.0,0.0,8e-05]
[1780082216582,53.83,73294.43,0.0,0.0,0.0,8e-05]
[1780082221635,53.83,73304.35,0.0,0.0,0.0,8e-05]
[1780082226651,53.83,73308.01,0.0,0.0,0.0,8e-05]
[1780082231686,53.83,73298.39,0.0,0.0,0.0,8e-05]
[1780082236725,53.83,73281.85,0.0,0.0,0.0,8e-05]
[1780082241755,53.83,73276.71,0.0,0.0,0.0,8e-05]
[1780082246792,53.83,73272.05,0.0,0.0,0.0,8e-05]
[1780082251827,53.83,73263.67,0.0,0.0,0.0,7e-05]
[1780082256864,53.83,73258.21,0.0,0.0,0.0,7e-05]
[1780082261901,53.83,73256.5,0.0,0.0,0.0,7e-05]
[1780082263926,53.83,73235.57,0.0,0.0,0.0,7e-05]
[1780082268952,53.83,73237.69,0.0,0.0,0.0,7e-05]
[1780082274000,53.83,73236.88,0.0,0.0,0.0,7e-05]
[1780082276003,53.83,73255.66,0.0,0.0,0.0,7e-05]
[1780082281132,53.83,73247.92,0.0,0.0,0.0,7e-05]
[1780082287127,53.83,73231.87,0.0,0.0,0.0,7e-05]
[1780082292170,53.83,73240.39,0.0,0.0,0.0,7e-05]
[1780082294177,53.83,73260.99,0.0,0.0,0.0,7e-05]
[1780082299211,53.83,73268.68,0.0,0.0,0.0,7e-05]
[1780082304246,53.83,73263.74,0.0,0.0,0.0,7e-05]
[1780082309281,53.83,73257.75,0.0,0.0,0.0,7e-05]
[1780082314317,53.83,73268.51,0.0,0.0,0.0,7e-05]
[1780082319353,53.83,73254.32,0.0,0.0,0.0,7e-05]
[1780082322377,53.83,73223.29,0.0,0.0,0.0,6e-05]
[1780082327427,53.83,73204.94,0.0,0.0,0.0,6e-05]
[1780082329441,53.83,73186.21,0.0,0.0,0.0,6e-05]
[1780082334477,53.83,73181.22,0.0,0.0,0.0,5e-05]
[1780082339521,53.83,73174.49,0.0,0.0,0.0,5e-05]
[1780082344559,53.83,73148.62,0.0,0.0,0.0,5e-05]
[1780082349594,53.83,73143.12,0.0,0.0,0.0,5e-05]
[1780082352615,53.83,73163.68,0.0,0.0,0.0,5e-05]
[1780082357650,53.83,73159.38,0.0,0.0,0.0,5e-05]
[1780082362687,53.83,73159.58,0.0,0.0,0.0,5e-05]
[1780082365712,53.83,73178.62,0.0,0.0,0.0,5e-05]
[1780082370741,53.83,73186.48,0.0,0.0,0.0,6e-05]
[1780082375778,53.83,73177.47,0.0,0.0,0.0,5e-05]
[1780082380815,53.83,73181.82,0.0,0.0,0.0,5e-05]
[1780082385849,53.83,73189.24,0.0,0.0,0.0,5e-05]
[1780082391260,53.83,73189.38,0.0,0.0,0.0,5e-05]
[1780082396928,53.83,73198.41,0.0,0.0,0.0,6e-05]
[1780082401968,53.83,73213.75,0.0,0.0,0.0,6e-05]
[1780082407011,53.83,73217.9,0.0,0.0,0.0,6e-05]
[1780082412042,53.83,73217.39,0.0,0.0,0.0,6e-05]
[1780082417077,53.83,73214.3,0.0,0.0,0.0,6e-05]
[1780082422112,53.83,73214.35,0.0,0.0,0.0,6e-05]
[1780082427146,53.83,73214.53,0.0,0.0,0.0,6e-05]
[1780082432182,53.83,73191.31,0.0,0.0,0.0,5e-05]
[1780082437217,53.83,73186.58,0.0,0.0,0.0,5e-05]
[1780082444266,53.83,73189.18,0.0,0.0,0.0,5e-05]
[1780082449300,53.83,73193.69,0.0,0.0,0.0,5e-05]
[1780082454337,53.83,73196.08,0.0,0.0,0.0,6e-05]
[1780082459375,53.83,73185.39,0.0,0.0,0.0,5e-05]
[1780082464408,53.83,73181.39,0.0,0.0,0.0,5e-05]
[1780082469449,53.83,73177.19,0.0,0.0,0.0,5e-05]
[1780082474479,53.83,73182.31,0.0,0.0,0.0,5e-05]
[1780082479516,53.83,73186.03,0.0,0.0,0.0,5e-05]
[1780082484551,53.83,73197.01,0.0,0.0,0.0,6e-05]
[1780082489585,53.83,73202.94,0.0,0.0,0.0,6e-05]
[1780082494620,53.83,73204.63,0.0,0.0,0.0,6e-05]
[1780082499654,53.83,73202.74,0.0,0.0,0.0,6e-05]
[1780082504689,53.83,73210.02,0.0,0.0,0.0,6e-05]
[1780082509725,53.83,73213.25,0.0,0.0,0.0,6e-05]
[1780082514760,53.83,73204.48,0.0,0.0,0.0,6e-05]
[1780082519793,53.83,73202.87,0.0,0.0,0.0,6e-05]
[1780082524853,53.83,73186.68,0.0,0.0,0.0,5e-05]
[1780082529888,53.83,73189.9,0.0,0.0,0.0,5e-05]
[1780082534923,53.83,73195.95,0.0,0.0,0.0,5e-05]
[1780082539959,53.83,73195.96,0.0,0.0,0.0,5e-05]
[1780082544994,53.83,73197.18,0.0,0.0,0.0,5e-05]
[1780082550032,53.83,73197.81,0.0,0.0,0.0,5e-05]
[1780082555068,53.83,73201.74,0.0,0.0,0.0,5e-05]
[1780082560104,53.83,73209.98,0.0,0.0,0.0,6e-05]
[1780082565142,53.83,73214.65,0.0,0.0,0.0,6e-05]
[1780082570173,53.83,73215.22,0.0,0.0,0.0,6e-05]
[1780082575207,53.83,73215.24,0.0,0.0,0.0,6e-05]
[1780082580242,53.83,73210.59,0.0,0.0,0.0,6e-05]
[1780082585277,53.83,73210.25,0.0,0.0,0.0,6e-05]
[1780082590311,53.83,73212.64,0.0,0.0,0.0,6e-05]
[1780082595346,53.83,73217.88,0.0,0.0,0.0,6e-05]
[1780082600382,53.83,73219.95,0.0,0.0,0.0,6e-05]
[1780082605416,53.83,73219.44,0.0,0.0,0.0,6e-05]
[1780082610474,53.83,73226.33,0.0,0.0,0.0,6e-05]
[1780082611818,53.83,73210.27,0.0,0.0,0.0,5e-05]
[1780082617510,53.83,73211.12,0.0,0.0,0.0,6e-05]
[1780082622545,53.83,73216.26,0.0,0.0,0.0,6e-05]
[1780082627580,53.83,73218.23,0.0,0.0,0.0,6e-05]
[1780082632616,53.83,73219.83,0.0,0.0,0.0,6e-05]
[1780082637650,53.83,73220.74,0.0,0.0,0.0,6e-05]
[1780082642685,53.83,73215.71,0.0,0.0,0.0,6e-05]
[1780082647719,53.83,73212.65,0.0,0.0,0.0,6e-05]
[1780082652756,53.83,73217.75,0.0,0.0,0.0,6e-05]
[1780082658797,53.83,73218.69,0.0,0.0,0.0,6e-05]
[1780082663834,53.83,73221.2,0.0,0.0,0.0,6e-05]
[1780082668867,53.83,73223.14,0.0,0.0,0.0,6e-05]
[1780082673904,53.83,73236.42,0.0,0.0,0.0,6e-05]
[1780082678938,53.83,73238.45,0.0,0.0,0.0,6e-05]
[1780082683973,53.83,73239.58,0.0,0.0,0.0,6e-05]
[1780082689009,53.83,73223.75,0.0,0.0,0.0,6e-05]
[1780082694042,53.83,73224.12,0.0,0.0,0.0,6e-05]
[1780082699079,53.83,73216.36,0.0,0.0,0.0,6e-05]
[1780082704116,53.83,73227.02,0.0,0.0,0.0,6e-05]
[1780082709148,53.83,73233.73,0.0,0.0,0.0,6e-05]
[1780082714185,53.83,73235.67,0.0,0.0,0.0,6e-05]
[1780082718211,53.83,73255.14,0.0,0.0,0.0,6e-05]
[1780082723263,53.83,73251.74,0.0,0.0,0.0,6e-05]
[1780082728285,53.83,73242.8,0.0,0.0,0.0,6e-05]
[1780082733319,53.83,73235.67,0.0,0.0,0.0,6e-05]
[1780082738355,53.83,73237.0,0.0,0.0,0.0,6e-05]
[1780082743389,53.83,73246.51,0.0,0.0,0.0,6e-05]
[1780082748423,53.83,73246.72,0.0,0.0,0.0,6e-05]
[1780082753459,53.83,73236.69,0.0,0.0,0.0,6e-05]
[1780082758494,53.83,73235.74,0.0,0.0,0.0,6e-05]
[1780082763532,53.83,73239.54,0.0,0.0,0.0,6e-05]
[1780082768568,53.83,73240.42,0.0,0.0,0.0,6e-05]
[1780082773605,53.83,73245.07,0.0,0.0,0.0,6e-05]
[1780082778642,53.83,73239.69,0.0,0.0,0.0,6e-05]
[1780082783678,53.83,73240.05,0.0,0.0,0.0,6e-05]
[1780082788712,53.83,73240.48,0.0,0.0,0.0,6e-05]
[1780082793747,53.83,73241.14,0.0,0.0,0.0,6e-05]
[1780082798781,53.83,73242.73,0.0,0.0,0.0,6e-05]
[1780082803821,53.83,73236.88,0.0,0.0,0.0,6e-05]
[1780082808858,53.83,73237.05,0.0,0.0,0.0,6e-05]
[1780082815905,53.83,73236.63,0.0,0.0,0.0,6e-05]
[1780082820945,53.83,73237.89,0.0,0.0,0.0,6e-05]
[1780082825975,53.83,73233.16,0.0,0.0,0.0,6e-05]
[1780082832021,53.83,73232.0,0.0,0.0,0.0,6e-05]
[1780082837055,53.83,73233.93,0.0,0.0,0.0,6e-05]
[1780082842091,53.83,73237.23,0.0,0.0,0.0,6e-05]
[1780082847126,53.83,73247.83,0.0,0.0,0.0,6e-05]
[1780082852164,53.83,73242.4,0.0,0.0,0.0,6e-05]
[1780082857198,53.83,73242.46,0.0,0.0,0.0,6e-05]
[1780082862232,53.83,73242.81,0.0,0.0,0.0,6e-05]
[1780082867267,53.83,73242.94,0.0,0.0,0.0,6e-05]
[1780082873310,53.83,73241.57,0.0,0.0,0.0,6e-05]
[1780082878344,53.83,73241.4,0.0,0.0,0.0,6e-05]
[1780082883378,53.83,73242.75,0.0,0.0,0.0,6e-05]
[1780082888414,53.83,73243.22,0.0,0.0,0.0,6e-05]
[1780082893830,53.83,73244.27,0.0,0.0,0.0,6e-05]
[1780082899494,53.83,73243.25,0.0,0.0,0.0,6e-05]
[1780082904528,53.83,73232.03,0.0,0.0,0.0,6e-05]
[1780082909573,53.83,73234.76,0.0,0.0,0.0,6e-05]
[1780082914604,53.83,73235.32,0.0,0.0,0.0,5e-05]
[1780082919635,53.83,73234.51,0.0,0.0,0.0,5e-05]
[1780082924670,53.83,73234.06,0.0,0.0,0.0,5e-05]
[1780082931719,53.83,73232.99,0.0,0.0,0.0,5e-05]
[1780082936753,53.83,73231.3,0.0,0.0,0.0,5e-05]
[1780082941791,53.83,73233.48,0.0,0.0,0.0,5e-05]
[1780082949847,53.83,73232.64,0.0,0.0,0.0,5e-05]
[1780082954881,53.83,73236.09,0.0,0.0,0.0,5e-05]
[1780082959916,53.83,73237.14,0.0,0.0,0.0,6e-05]
[1780082964957,53.83,73238.11,0.0,0.0,0.0,6e-05]
[1780082970994,53.83,73238.84,0.0,0.0,0.0,6e-05]
[1780082974395,53.83,73205.06,0.0,0.0,0.0,5e-05]
[1780082980057,53.83,73208.16,0.0,0.0,0.0,5e-05]
[1780082985092,53.83,73215.27,0.0,0.0,0.0,5e-05]
[1780082990129,53.83,73216.36,0.0,0.0,0.0,5e-05]
[1780082995163,53.83,73221.3,0.0,0.0,0.0,5e-05]
[1780083000200,53.83,73237.79,0.0,0.0,0.0,5e-05]
[1780083005244,53.83,73249.65,0.0,0.0,0.0,6e-05]
[1780083010267,53.83,73251.7,0.0,0.0,0.0,6e-05]
[1780083015306,53.83,73253.37,0.0,0.0,0.0,6e-05]
[1780083021344,53.83,73250.34,0.0,0.0,0.0,6e-05]
[1780083026379,53.83,73252.46,0.0,0.0,0.0,6e-05]
[1780083031414,53.83,73252.7,0.0,0.0,0.0,6e-05]
[1780083037456,53.83,73252.49,0.0,0.0,0.0,6e-05]
[1780083042492,53.83,73253.64,0.0,0.0,0.0,6e-05]
[1780083047527,53.83,73252.37,0.0,0.0,0.0,6e-05]
[1780083052562,53.83,73252.82,0.0,0.0,0.0,6e-05]
[1780083057597,53.83,73253.13,0.0,0.0,0.0,6e-05]
[1780083062662,53.83,73264.77,0.0,0.0,0.0,6e-05]
[1780083065029,53.83,73285.78,0.0,0.0,0.0,6e-05]
[1780083070700,53.83,73307.33,0.0,0.0,0.0,7e-05]
[1780083075107,53.83,73333.98,0.0,0.0,0.0,7e-05]
[1780083080778,53.83,73346.79,0.0,0.0,0.0,8e-05]
[1780083085823,53.83,73343.24,0.0,0.0,0.0,8e-05]
[1780083090854,53.83,73333.71,0.0,0.0,0.0,7e-05]
[1780083092870,53.83,73323.76,0.0,0.0,0.0,7e-05]
[1780083097909,53.83,73322.36,0.0,0.0,0.0,7e-05]
[1780083102950,53.83,73326.35,0.0,0.0,0.0,7e-05]
[1780083107973,53.83,73336.29,0.0,0.0,0.0,7e-05]
[1780083113008,53.83,73348.99,0.0,0.0,0.0,8e-05]
[1780083118044,53.83,73350.59,0.0,0.0,0.0,8e-05]
[1780083123084,53.83,73338.1,0.0,0.0,0.0,7e-05]
[1780083128149,53.83,73339.0,0.0,0.0,0.0,7e-05]
[1780083134163,53.83,73341.54,0.0,0.0,0.0,7e-05]
[1780083139201,53.83,73342.87,0.0,0.0,0.0,7e-05]
[1780083144233,53.83,73342.43,0.0,0.0,0.0,7e-05]
[1780083149268,53.83,73343.79,0.0,0.0,0.0,7e-05]
[1780083154308,53.83,73360.06,0.0,0.0,0.0,8e-05]
[1780083159338,53.83,73357.48,0.0,0.0,0.0,8e-05]
[1780083164373,53.83,73363.22,0.0,0.0,0.0,8e-05]
[1780083169408,53.83,73371.04,0.0,0.0,0.0,8e-05]
[1780083174443,53.83,73374.28,0.0,0.0,0.0,8e-05]
[1780083179480,53.83,73376.68,0.0,0.0,0.0,8e-05]
[1780083184526,53.83,73400.88,0.0,0.0,0.0,9e-05]
[1780083189563,53.83,73415.99,0.0,0.0,0.0,9e-05]
[1780083194598,53.83,73424.76,0.0,0.0,0.0,0.0001]
[1780083199645,53.83,73435.97,0.0,0.0,0.0,0.0001]
[1780083204677,53.83,73449.52,0.0,0.0,0.0,0.0001]
[1780083209712,53.83,73449.73,0.0,0.0,0.0,0.0001]
[1780083214748,53.83,73462.47,0.0,0.0,0.0,0.00011]
[1780083219785,53.83,73462.29,0.0,0.0,0.0,0.00011]
[1780083224820,53.83,73457.12,0.0,0.0,0.0,0.0001]
[1780083229859,53.83,73446.49,0.0,0.0,0.0,0.0001]
[1780083234897,53.83,73441.56,0.0,0.0,0.0,0.0001]
[1780083239929,53.83,73442.1,0.0,0.0,0.0,0.0001]
[1780083244965,53.83,73450.49,0.0,0.0,0.0,0.0001]
[1780083250000,53.83,73446.74,0.0,0.0,0.0,0.0001]
[1780083256390,53.83,73443.81,0.0,0.0,0.0,0.0001]
[1780083262091,53.83,73452.39,0.0,0.0,0.0,0.0001]
[1780083267125,53.83,73464.91,0.0,0.0,0.0,0.00011]
[1780083272159,53.83,73462.05,0.0,0.0,0.0,0.0001]
[1780083277196,53.83,73457.33,0.0,0.0,0.0,0.0001]
[1780083282232,53.83,73456.59,0.0,0.0,0.0,0.0001]
[1780083287268,53.83,73446.59,0.0,0.0,0.0,0.0001]
[1780083292301,53.83,73450.7,0.0,0.0,0.0,0.0001]
[1780083297337,53.83,73461.51,0.0,0.0,0.0,0.0001]
[1780083302432,53.83,73470.87,0.0,0.0,0.0,0.00011]
[1780083303390,53.83,73494.52,0.0,0.0,0.0,0.00012]
[1780083308425,53.83,73499.34,0.0,0.0,0.0,0.00012]
[1780083313464,53.83,73511.66,0.0,0.0,0.0,0.00012]
[1780083318499,53.83,73520.01,0.0,0.0,0.0,0.00013]
[1780083323534,53.83,73519.1,0.0,0.0,0.0,0.00013]
[1780083328569,53.83,73520.57,0.0,0.0,0.0,0.00013]
[1780083333604,53.83,73520.14,0.0,0.0,0.0,0.00012]
[1780083338640,53.83,73537.33,0.0,0.0,0.0,0.00013]
[1780083343681,53.83,73525.38,0.0,0.0,0.0,0.00013]
[1780083348727,53.83,73515.97,0.0,0.0,0.0,0.00012]
[1780083353761,53.83,73506.5,0.0,0.0,0.0,0.00012]
[1780083358795,53.83,73499.52,0.0,0.0,0.0,0.00012]
[1780083363833,53.83,73516.95,0.0,0.0,0.0,0.00012]
[1780083368866,53.83,73533.32,0.0,0.0,0.0,0.00013]
[1780083373905,53.83,73518.88,0.0,0.0,0.0,0.00012]
[1780083378941,53.83,73508.53,0.0,0.0,0.0,0.00012]
[1780083383976,53.83,73509.18,0.0,0.0,0.0,0.00012]
[1780083389012,53.83,73513.77,0.0,0.0,0.0,0.00012]
[1780083394048,53.83,73531.04,0.0,0.0,0.0,0.00013]
[1780083399081,53.83,73537.11,0.0,0.0,0.0,0.00013]
[1780083404121,53.83,73530.98,0.0,0.0,0.0,0.00013]
[1780083409157,53.83,73523.78,0.0,0.0,0.0,0.00012]
[1780083414190,53.83,73529.32,0.0,0.0,0.0,0.00013]
[1780083419225,53.83,73534.72,0.0,0.0,0.0,0.00013]
[1780083424261,53.83,73541.5,0.0,0.0,0.0,0.00013]
[1780083429297,53.83,73526.52,0.0,0.0,0.0,0.00012]
[1780083434439,53.83,73521.13,0.0,0.0,0.0,0.00012]
[1780083440388,53.83,73530.12,0.0,0.0,0.0,0.00013]
[1780083445423,53.83,73526.99,0.0,0.0,0.0,0.00012]
[1780083450459,53.83,73532.75,0.0,0.0,0.0,0.00013]
[1780083454486,53.83,73560.82,0.0,0.0,0.0,0.00014]
[1780083459523,53.83,73562.31,0.0,0.0,0.0,0.00014]
[1780083464560,53.83,73567.13,0.0,0.0,0.0,0.00014]
[1780083469594,53.83,73571.15,0.0,0.0,0.0,0.00014]
[1780083474629,53.83,73576.73,0.0,0.0,0.0,0.00014]
[1780083479699,53.83,73580.84,0.0,0.0,0.0,0.00015]
[1780083484771,53.83,73592.05,0.0,0.0,0.0,0.00015]
[1780083489805,53.83,73606.13,0.0,0.0,0.0,0.00016]
[1780083494840,53.83,73606.36,0.0,0.0,0.0,0.00016]
[1780083499878,53.83,73599.63,0.0,0.0,0.0,0.00016]
[1780083505919,53.83,73600.58,0.0,0.0,0.0,0.00016]
[1780083510953,53.83,73605.5,0.0,0.0,0.0,0.00016]
[1780083515995,53.83,73609.12,0.0,0.0,0.0,0.00016]
[1780083521047,53.83,73615.58,0.0,0.0,0.0,0.00016]
[1780083526081,53.83,73610.27,0.0,0.0,0.0,0.00016]
[1780083531116,53.83,73616.59,0.0,0.0,0.0,0.00016]
[1780083536152,53.83,73616.14,0.0,0.0,0.0,0.00016]
[1780083541187,53.83,73614.95,0.0,0.0,0.0,0.00016]
[1780083546221,53.83,73596.38,0.0,0.0,0.0,0.00015]
[1780083551256,53.83,73594.35,0.0,0.0,0.0,0.00015]
[1780083556295,53.83,73592.05,0.0,0.0,0.0,0.00015]
[1780083561326,53.83,73592.65,0.0,0.0,0.0,0.00015]
[1780083566361,53.83,73593.94,0.0,0.0,0.0,0.00015]
[1780083571398,53.83,73596.22,0.0,0.0,0.0,0.00015]
[1780083576432,53.83,73608.34,0.0,0.0,0.0,0.00015]
[1780083581466,53.83,73609.69,0.0,0.0,0.0,0.00016]
[1780083586508,53.83,73610.12,0.0,0.0,0.0,0.00016]
[1780083591536,53.83,73593.79,0.0,0.0,0.0,0.00015]
[1780083596571,53.83,73595.11,0.0,0.0,0.0,0.00015]
[1780083601606,53.83,73596.24,0.0,0.0,0.0,0.00015]
[1780083605642,53.83,73613.88,0.0,0.0,0.0,0.00016]
[1780083610677,53.83,73622.6,0.0,0.0,0.0,0.00016]
[1780083615717,53.83,73623.56,0.0,0.0,0.0,0.00016]
[1780083620750,53.83,73623.44,0.0,0.0,0.0,0.00016]
[1780083625788,53.83,73616.09,0.0,0.0,0.0,0.00016]
[1780083630821,53.83,73612.87,0.0,0.0,0.0,0.00016]
[1780083635855,53.83,73605.39,0.0,0.0,0.0,0.00015]
[1780083640890,53.83,73621.58,0.0,0.0,0.0,0.00016]
[1780083645926,53.83,73624.36,0.0,0.0,0.0,0.00016]
[1780083650961,53.83,73621.33,0.0,0.0,0.0,0.00016]
[1780083655996,53.83,73619.44,0.0,0.0,0.0,0.00016]
[1780083661038,53.83,73624.35,0.0,0.0,0.0,0.00016]
[1780083666083,53.83,73625.52,0.0,0.0,0.0,0.00016]
[1780083671113,53.83,73626.89,0.0,0.0,0.0,0.00016]
[1780083676146,53.83,73624.28,0.0,0.0,0.0,0.00016]
[1780083681188,53.83,73623.69,0.0,0.0,0.0,0.00016]
[1780083686219,53.83,73618.35,0.0,0.0,0.0,0.00016]
[1780083691255,53.83,73610.56,0.0,0.0,0.0,0.00015]
[1780083696291,53.83,73612.73,0.0,0.0,0.0,0.00015]
[1780083701325,53.83,73603.99,0.0,0.0,0.0,0.00015]
[1780083706359,53.83,73594.97,0.0,0.0,0.0,0.00014]
[1780083711396,53.83,73596.06,0.0,0.0,0.0,0.00014]
[1780083716430,53.83,73591.41,0.0,0.0,0.0,0.00014]
[1780083721465,53.83,73593.27,0.0,0.0,0.0,0.00014]
[1780083726500,53.83,73584.66,0.0,0.0,0.0,0.00014]
[1780083731536,53.83,73593.28,0.0,0.0,0.0,0.00014]
[1780083736570,53.83,73591.94,0.0,0.0,0.0,0.00014]
[1780083741606,53.83,73592.06,0.0,0.0,0.0,0.00014]
[1780083746641,53.83,73600.93,0.0,0.0,0.0,0.00015]
[1780083751676,53.83,73601.4,0.0,0.0,0.0,0.00014]
[1780083756709,53.83,73600.4,0.0,0.0,0.0,0.00014]
[1780083761745,53.83,73601.34,0.0,0.0,0.0,0.00014]
[1780083766787,53.83,73601.54,0.0,0.0,0.0,0.00014]
[1780083771817,53.83,73597.2,0.0,0.0,0.0,0.00014]
[1780083776850,53.83,73590.07,0.0,0.0,0.0,0.00014]
[1780083781888,53.83,73587.5,0.0,0.0,0.0,0.00014]
[1780083786923,53.83,73589.6,0.0,0.0,0.0,0.00014]
[1780083791959,53.83,73590.01,0.0,0.0,0.0,0.00014]
[1780083799007,53.83,73586.91,0.0,0.0,0.0,0.00014]
[1780083804044,53.83,73579.78,0.0,0.0,0.0,0.00013]
[1780083809080,53.83,73570.15,0.0,0.0,0.0,0.00013]
[1780083814114,53.83,73573.5,0.0,0.0,0.0,0.00013]
[1780083819150,53.83,73575.55,0.0,0.0,0.0,0.00013]
[1780083826199,53.83,73575.23,0.0,0.0,0.0,0.00013]
[1780083831234,53.83,73569.56,0.0,0.0,0.0,0.00013]
[1780083836268,53.83,73576.4,0.0,0.0,0.0,0.00013]
[1780083841306,53.83,73578.23,0.0,0.0,0.0,0.00013]
[1780083846340,53.83,73575.75,0.0,0.0,0.0,0.00013]
[1780083851376,53.83,73575.28,0.0,0.0,0.0,0.00013]
[1780083856425,53.83,73564.76,0.0,0.0,0.0,0.00013]
[1780083861460,53.83,73558.99,0.0,0.0,0.0,0.00012]
[1780083866494,53.83,73564.98,0.0,0.0,0.0,0.00013]
[1780083871529,53.83,73562.62,0.0,0.0,0.0,0.00012]
[1780083876564,53.83,73568.74,0.0,0.0,0.0,0.00013]
[1780083881600,53.83,73572.09,0.0,0.0,0.0,0.00013]
[1780083887649,53.83,73585.7,0.0,0.0,0.0,0.00013]
[1780083892680,53.83,73587.26,0.0,0.0,0.0,0.00013]
[1780083897720,53.83,73586.1,0.0,0.0,0.0,0.00013]
[1780083902752,53.83,73589.68,0.0,0.0,0.0,0.00013]
[1780083907787,53.83,73589.24,0.0,0.0,0.0,0.00013]
[1780083912822,53.83,73583.02,0.0,0.0,0.0,0.00013]
[1780083917865,53.83,73587.8,0.0,0.0,0.0,0.00013]
[1780083922893,53.83,73596.68,0.0,0.0,0.0,0.00014]
[1780083927927,53.83,73597.34,0.0,0.0,0.0,0.00014]
[1780083932965,53.83,73598.99,0.0,0.0,0.0,0.00014]
[1780083938000,53.83,73598.22,0.0,0.0,0.0,0.00014]
[1780083943037,53.83,73600.69,0.0,0.0,0.0,0.00014]
[1780083948071,53.83,73604.33,0.0,0.0,0.0,0.00014]
[1780083953107,53.83,73607.0,0.0,0.0,0.0,0.00014]
[1780083958144,53.83,73616.34,0.0,0.0,0.0,0.00014]
[1780083963186,53.83,73597.79,0.0,0.0,0.0,0.00014]
[1780083968216,53.83,73594.95,0.0,0.0,0.0,0.00013]
[1780083973250,53.83,73595.63,0.0,0.0,0.0,0.00013]
[1780083978290,53.83,73595.21,0.0,0.0,0.0,0.00013]
[1780083983321,53.83,73577.63,0.0,0.0,0.0,0.00013]
[1780083988356,53.83,73570.72,0.0,0.0,0.0,0.00012]
[1780083993391,53.83,73566.48,0.0,0.0,0.0,0.00012]
[1780083998427,53.83,73567.81,0.0,0.0,0.0,0.00012]
[1780084003463,53.83,73566.53,0.0,0.0,0.0,0.00012]
[1780084008497,53.83,73559.13,0.0,0.0,0.0,0.00012]
[1780084013532,53.83,73552.41,0.0,0.0,0.0,0.00012]
[1780084018568,53.83,73562.1,0.0,0.0,0.0,0.00012]
[1780084023603,53.83,73561.61,0.0,0.0,0.0,0.00012]
[1780084028638,53.83,73561.9,0.0,0.0,0.0,0.00012]
[1780084034681,53.83,73563.49,0.0,0.0,0.0,0.00012]
[1780084039717,53.83,73563.89,0.0,0.0,0.0,0.00012]
[1780084044750,53.83,73563.8,0.0,0.0,0.0,0.00012]
[1780084049787,53.83,73565.67,0.0,0.0,0.0,0.00012]
[1780084054822,53.83,73580.78,0.0,0.0,0.0,0.00012]
[1780084059856,53.83,73587.98,0.0,0.0,0.0,0.00013]
[1780084064893,53.83,73576.21,0.0,0.0,0.0,0.00012]
[1780084069927,53.83,73562.56,0.0,0.0,0.0,0.00012]
[1780084074962,53.83,73555.06,0.0,0.0,0.0,0.00011]
[1780084079997,53.83,73554.57,0.0,0.0,0.0,0.00011]
[1780084085032,53.83,73549.24,0.0,0.0,0.0,0.00011]
[1780084090067,53.83,73550.51,0.0,0.0,0.0,0.00011]
[1780084092458,53.83,73531.72,0.0,0.0,0.0,0.00011]
[1780084098127,53.83,73554.06,0.0,0.0,0.0,0.00011]
[1780084103160,53.83,73550.85,0.0,0.0,0.0,0.00011]
[1780084108194,53.83,73548.74,0.0,0.0,0.0,0.00011]
[1780084113230,53.83,73549.46,0.0,0.0,0.0,0.00011]
[1780084118264,53.83,73551.46,0.0,0.0,0.0,0.00011]
[1780084123302,53.83,73551.05,0.0,0.0,0.0,0.00011]
[1780084128335,53.83,73551.17,0.0,0.0,0.0,0.00011]
[1780084133370,53.83,73550.71,0.0,0.0,0.0,0.00011]
[1780084138407,53.83,73551.03,0.0,0.0,0.0,0.00011]
[1780084143440,53.83,73559.31,0.0,0.0,0.0,0.00011]
[1780084148475,53.83,73558.61,0.0,0.0,0.0,0.00011]
[1780084153511,53.83,73558.17,0.0,0.0,0.0,0.00011]
[1780084158548,53.83,73551.74,0.0,0.0,0.0,0.00011]
[1780084163581,53.83,73552.0,0.0,0.0,0.0,0.00011]
[1780084168616,53.83,73554.86,0.0,0.0,0.0,0.00011]
[1780084173651,53.83,73554.49,0.0,0.0,0.0,0.00011]
[1780084178688,53.83,73551.72,0.0,0.0,0.0,0.00011]
[1780084183720,53.83,73553.05,0.0,0.0,0.0,0.00011]
[1780084188756,53.83,73559.62,0.0,0.0,0.0,0.00011]
[1780084193792,53.83,73566.91,0.0,0.0,0.0,0.00011]
[1780084198825,53.83,73566.19,0.0,0.0,0.0,0.00011]
[1780084203873,53.83,73566.15,0.0,0.0,0.0,0.00011]
[1780084208901,53.83,73562.9,0.0,0.0,0.0,0.00011]
[1780084213936,53.83,73560.02,0.0,0.0,0.0,0.00011]
[1780084218975,53.83,73558.94,0.0,0.0,0.0,0.00011]
[1780084224029,53.83,73559.7,0.0,0.0,0.0,0.00011]
[1780084229046,53.83,73564.03,0.0,0.0,0.0,0.00011]
[1780084234094,53.83,73561.17,0.0,0.0,0.0,0.00011]
[1780084239127,53.83,73548.41,0.0,0.0,0.0,0.00011]
[1780084243539,53.83,73529.69,0.0,0.0,0.0,0.0001]
[1780084249197,53.83,73527.92,0.0,0.0,0.0,0.0001]
[1780084254232,53.83,73528.01,0.0,0.0,0.0,0.0001]
[1780084259266,53.83,73526.69,0.0,0.0,0.0,0.0001]
[1780084264302,53.83,73542.87,0.0,0.0,0.0,0.0001]
[1780084269338,53.83,73535.11,0.0,0.0,0.0,0.0001]
[1780084274373,53.83,73535.38,0.0,0.0,0.0,0.0001]
[1780084279407,53.83,73539.9,0.0,0.0,0.0,0.0001]
[1780084284442,53.83,73539.6,0.0,0.0,0.0,0.0001]
[1780084289480,53.83,73540.34,0.0,0.0,0.0,0.0001]
[1780084294515,53.83,73540.17,0.0,0.0,0.0,0.0001]
[1780084299548,53.83,73540.18,0.0,0.0,0.0,0.0001]
[1780084304584,53.83,73538.61,0.0,0.0,0.0,0.0001]
[1780084309618,53.83,73540.12,0.0,0.0,0.0,0.0001]
[1780084314657,53.83,73540.35,0.0,0.0,0.0,0.0001]
[1780084319692,53.83,73527.4,0.0,0.0,0.0,0.0001]
[1780084324727,53.83,73517.7,0.0,0.0,0.0,9e-05]
[1780084329761,53.83,73510.38,0.0,0.0,0.0,9e-05]
[1780084334797,53.83,73510.1,0.0,0.0,0.0,9e-05]
[1780084339837,53.83,73516.79,0.0,0.0,0.0,9e-05]
[1780084344871,53.83,73503.96,0.0,0.0,0.0,9e-05]
[1780084349906,53.83,73515.17,0.0,0.0,0.0,9e-05]
[1780084354954,53.83,73513.58,0.0,0.0,0.0,9e-05]
[1780084359990,53.83,73501.12,0.0,0.0,0.0,9e-05]
[1780084365025,53.83,73509.13,0.0,0.0,0.0,9e-05]
[1780084370060,53.83,73526.45,0.0,0.0,0.0,0.0001]
[1780084375097,53.83,73518.76,0.0,0.0,0.0,9e-05]
[1780084380131,53.83,73519.26,0.0,0.0,0.0,9e-05]
[1780084385167,53.83,73515.96,0.0,0.0,0.0,9e-05]
[1780084390236,53.83,73516.34,0.0,0.0,0.0,9e-05]
[1780084395241,53.83,73525.9,0.0,0.0,0.0,0.0001]
[1780084400276,53.83,73528.58,0.0,0.0,0.0,0.0001]
[1780084404683,53.83,73546.94,0.0,0.0,0.0,0.0001]
[1780084410346,53.83,73552.79,0.0,0.0,0.0,0.0001]
[1780084415381,53.83,73554.55,0.0,0.0,0.0,0.0001]
[1780084420433,53.83,73555.51,0.0,0.0,0.0,0.0001]
[1780084425452,53.83,73545.06,0.0,0.0,0.0,0.0001]
[1780084430486,53.83,73536.34,0.0,0.0,0.0,0.0001]
[1780084435521,53.83,73537.06,0.0,0.0,0.0,0.0001]
[1780084440561,53.83,73537.98,0.0,0.0,0.0,0.0001]
[1780084445593,53.83,73522.48,0.0,0.0,0.0,9e-05]
[1780084450626,53.83,73513.27,0.0,0.0,0.0,9e-05]
[1780084455661,53.83,73520.09,0.0,0.0,0.0,9e-05]
[1780084460697,53.83,73519.72,0.0,0.0,0.0,9e-05]
[1780084465732,53.83,73515.91,0.0,0.0,0.0,9e-05]
[1780084470775,53.83,73515.25,0.0,0.0,0.0,9e-05]
[1780084472781,53.83,73502.41,0.0,0.0,0.0,9e-05]
[1780084477816,53.83,73497.11,0.0,0.0,0.0,8e-05]
[1780084482851,53.83,73493.13,0.0,0.0,0.0,8e-05]
[1780084487885,53.83,73494.22,0.0,0.0,0.0,8e-05]
[1780084492921,53.83,73493.75,0.0,0.0,0.0,8e-05]
[1780084497957,53.83,73493.9,0.0,0.0,0.0,8e-05]
[1780084502992,53.83,73485.13,0.0,0.0,0.0,8e-05]
[1780084508027,53.83,73500.74,0.0,0.0,0.0,9e-05]
[1780084513063,53.83,73504.19,0.0,0.0,0.0,9e-05]
[1780084518117,53.83,73501.24,0.0,0.0,0.0,9e-05]
[1780084522128,53.83,73519.74,0.0,0.0,0.0,9e-05]
[1780084527163,53.83,73512.24,0.0,0.0,0.0,9e-05]
[1780084532198,53.83,73513.58,0.0,0.0,0.0,9e-05]
[1780084537235,53.83,73512.73,0.0,0.0,0.0,9e-05]
[1780084542269,53.83,73505.65,0.0,0.0,0.0,9e-05]
[1780084547305,53.83,73502.9,0.0,0.0,0.0,8e-05]
[1780084552339,53.83,73496.82,0.0,0.0,0.0,8e-05]
[1780084557374,53.83,73495.44,0.0,0.0,0.0,8e-05]
[1780084562414,53.83,73486.76,0.0,0.0,0.0,8e-05]
[1780084567449,53.83,73476.73,0.0,0.0,0.0,8e-05]
[1780084572482,53.83,73476.29,0.0,0.0,0.0,8e-05]
[1780084577522,53.83,73467.03,0.0,0.0,0.0,7e-05]
[1780084582558,53.83,73452.76,0.0,0.0,0.0,7e-05]
[1780084587593,53.83,73451.56,0.0,0.0,0.0,7e-05]
[1780084592628,53.83,73452.29,0.0,0.0,0.0,7e-05]
[1780084597665,53.83,73450.25,0.0,0.0,0.0,7e-05]
[1780084602700,53.83,73465.87,0.0,0.0,0.0,7e-05]
[1780084607739,53.83,73463.41,0.0,0.0,0.0,7e-05]
[1780084612810,53.83,73455.07,0.0,0.0,0.0,7e-05]
[1780084614817,53.83,73432.32,0.0,0.0,0.0,7e-05]
[1780084620859,53.83,73432.97,0.0,0.0,0.0,7e-05]
[1780084625896,53.83,73419.91,0.0,0.0,0.0,6e-05]
[1780084630929,53.83,73417.55,0.0,0.0,0.0,6e-05]
[1780084632302,53.83,73436.79,0.0,0.0,0.0,7e-05]
[1780084637981,53.83,73440.94,0.0,0.0,0.0,7e-05]
[1780084643019,53.83,73442.24,0.0,0.0,0.0,7e-05]
[1780084648051,53.83,73441.83,0.0,0.0,0.0,7e-05]
[1780084654091,53.83,73441.23,0.0,0.0,0.0,7e-05]
[1780084659128,53.83,73442.57,0.0,0.0,0.0,7e-05]
[1780084664162,53.83,73445.03,0.0,0.0,0.0,7e-05]
[1780084669196,53.83,73441.94,0.0,0.0,0.0,7e-05]
[1780084674233,53.83,73441.26,0.0,0.0,0.0,7e-05]
[1780084679270,53.83,73439.53,0.0,0.0,0.0,7e-05]
[1780084684311,53.83,73441.22,0.0,0.0,0.0,7e-05]
[1780084687331,53.83,73420.69,0.0,0.0,0.0,6e-05]
[1780084692366,53.83,73417.83,0.0,0.0,0.0,6e-05]
[1780084697402,53.83,73420.99,0.0,0.0,0.0,6e-05]
[1780084702439,53.83,73421.09,0.0,0.0,0.0,6e-05]
[1780084707473,53.83,73422.88,0.0,0.0,0.0,6e-05]
[1780084712509,53.83,73423.93,0.0,0.0,0.0,6e-05]
[1780084717543,53.83,73433.31,0.0,0.0,0.0,6e-05]
[1780084722937,53.83,73433.65,0.0,0.0,0.0,6e-05]
[1780084728618,53.83,73433.56,0.0,0.0,0.0,6e-05]
[1780084733655,53.83,73437.14,0.0,0.0,0.0,6e-05]
[1780084738689,53.83,73435.77,0.0,0.0,0.0,6e-05]
[1780084743727,53.83,73430.34,0.0,0.0,0.0,6e-05]
[1780084749770,53.83,73437.25,0.0,0.0,0.0,6e-05]
[1780084754804,53.83,73439.3,0.0,0.0,0.0,6e-05]
[1780084759841,53.83,73437.6,0.0,0.0,0.0,6e-05]
[1780084764874,53.83,73435.31,0.0,0.0,0.0,6e-05]
[1780084769910,53.83,73438.43,0.0,0.0,0.0,6e-05]
[1780084774944,53.83,73432.66,0.0,0.0,0.0,6e-05]
[1780084779981,53.83,73431.3,0.0,0.0,0.0,6e-05]
[1780084785019,53.83,73430.93,0.0,0.0,0.0,6e-05]
[1780084790050,53.83,73434.61,0.0,0.0,0.0,6e-05]
[1780084795088,53.83,73435.68,0.0,0.0,0.0,6e-05]
[1780084800142,53.83,73417.01,0.0,0.0,0.0,6e-05]
[1780084803554,53.83,73441.18,0.0,0.0,0.0,6e-05]
[1780084809236,53.83,73443.26,0.0,0.0,0.0,6e-05]
[1780084814271,53.83,73442.9,0.0,0.0,0.0,6e-05]
[1780084819311,53.83,73455.24,0.0,0.0,0.0,7e-05]
[1780084824352,53.83,73457.11,0.0,0.0,0.0,7e-05]
[1780084829386,53.83,73457.99,0.0,0.0,0.0,7e-05]
[1780084834417,53.83,73462.27,0.0,0.0,0.0,7e-05]
[1780084839452,53.83,73470.01,0.0,0.0,0.0,7e-05]
[1780084844487,53.83,73467.4,0.0,0.0,0.0,7e-05]
[1780084849522,53.83,73466.9,0.0,0.0,0.0,7e-05]
[1780084854557,53.83,73466.76,0.0,0.0,0.0,7e-05]
[1780084859593,53.83,73466.16,0.0,0.0,0.0,7e-05]
[1780084864628,53.83,73473.65,0.0,0.0,0.0,7e-05]
[1780084869662,53.83,73473.47,0.0,0.0,0.0,7e-05]
[1780084874698,53.83,73475.24,0.0,0.0,0.0,7e-05]
[1780084879733,53.83,73475.47,0.0,0.0,0.0,7e-05]
[1780084884767,53.83,73471.23,0.0,0.0,0.0,7e-05]
[1780084889801,53.83,73469.72,0.0,0.0,0.0,7e-05]
[1780084894837,53.83,73475.06,0.0,0.0,0.0,7e-05]
[1780084899876,53.83,73478.57,0.0,0.0,0.0,7e-05]
[1780084904908,53.83,73487.3,0.0,0.0,0.0,7e-05]
[1780084909944,53.83,73488.13,0.0,0.0,0.0,7e-05]
[1780084914978,53.83,73483.39,0.0,0.0,0.0,7e-05]
[1780084920035,53.83,73473.11,0.0,0.0,0.0,7e-05]
[1780084925061,53.83,73475.16,0.0,0.0,0.0,7e-05]
[1780084930099,53.83,73478.44,0.0,0.0,0.0,7e-05]
[1780084935130,53.83,73478.0,0.0,0.0,0.0,7e-05]
[1780084940166,53.83,73475.65,0.0,0.0,0.0,7e-05]
[1780084945202,53.83,73473.62,0.0,0.0,0.0,7e-05]
[1780084950237,53.83,73470.77,0.0,0.0,0.0,7e-05]
[1780084955271,53.83,73465.65,0.0,0.0,0.0,7e-05]
[1780084960309,53.83,73453.7,0.0,0.0,0.0,6e-05]
[1780084965343,53.83,73456.86,0.0,0.0,0.0,6e-05]
[1780084970380,53.83,73457.3,0.0,0.0,0.0,6e-05]
[1780084975413,53.83,73458.21,0.0,0.0,0.0,6e-05]
[1780084980449,53.83,73455.41,0.0,0.0,0.0,6e-05]
[1780084985488,53.83,73461.09,0.0,0.0,0.0,6e-05]
[1780084990529,53.83,73462.27,0.0,0.0,0.0,7e-05]
[1780084995557,53.83,73448.77,0.0,0.0,0.0,6e-05]
[1780085000594,53.83,73448.97,0.0,0.0,0.0,6e-05]
[1780085005627,53.83,73448.7,0.0,0.0,0.0,6e-05]
[1780085010661,53.83,73452.85,0.0,0.0,0.0,6e-05]
[1780085015697,53.83,73454.17,0.0,0.0,0.0,6e-05]
[1780085020732,53.83,73452.16,0.0,0.0,0.0,6e-05]
[1780085025772,53.83,73439.26,0.0,0.0,0.0,6e-05]
[1780085030807,53.83,73440.92,0.0,0.0,0.0,6e-05]
[1780085035841,53.83,73441.71,0.0,0.0,0.0,6e-05]
[1780085040875,53.83,73442.22,0.0,0.0,0.0,6e-05]
[1780085045913,53.83,73429.07,0.0,0.0,0.0,6e-05]
[1780085050983,53.83,73431.63,0.0,0.0,0.0,6e-05]
[1780085056000,53.83,73421.57,0.0,0.0,0.0,6e-05]
[1780085061036,53.83,73431.39,0.0,0.0,0.0,6e-05]
[1780085066069,53.83,73426.79,0.0,0.0,0.0,6e-05]
[1780085071105,53.83,73438.37,0.0,0.0,0.0,6e-05]
[1780085076141,53.83,73444.51,0.0,0.0,0.0,6e-05]
[1780085081175,53.83,73454.99,0.0,0.0,0.0,6e-05]
[1780085086210,53.83,73459.88,0.0,0.0,0.0,6e-05]
[1780085091245,53.83,73461.26,0.0,0.0,0.0,6e-05]
[1780085096281,53.83,73464.73,0.0,0.0,0.0,6e-05]
[1780085101317,53.83,73475.24,0.0,0.0,0.0,7e-05]
[1780085106354,53.83,73472.27,0.0,0.0,0.0,7e-05]
[1780085111388,53.83,73473.59,0.0,0.0,0.0,7e-05]
[1780085116425,53.83,73476.45,0.0,0.0,0.0,7e-05]
[1780085121463,53.83,73477.9,0.0,0.0,0.0,7e-05]
[1780085126499,53.83,73478.25,0.0,0.0,0.0,7e-05]
[1780085132538,53.83,73478.44,0.0,0.0,0.0,7e-05]
[1780085137573,53.83,73478.11,0.0,0.0,0.0,7e-05]
[1780085142608,53.83,73464.49,0.0,0.0,0.0,6e-05]
[1780085148650,53.83,73465.54,0.0,0.0,0.0,6e-05]
[1780085153685,53.83,73479.46,0.0,0.0,0.0,7e-05]
[1780085157714,53.83,73504.1,0.0,0.0,0.0,7e-05]
[1780085162750,53.83,73508.33,0.0,0.0,0.0,7e-05]
[1780085167786,53.83,73508.87,0.0,0.0,0.0,7e-05]
[1780085172821,53.83,73508.61,0.0,0.0,0.0,7e-05]
[1780085177858,53.83,73506.81,0.0,0.0,0.0,7e-05]
[1780085182891,53.83,73488.05,0.0,0.0,0.0,7e-05]
[1780085187927,53.83,73488.42,0.0,0.0,0.0,7e-05]
[1780085192964,53.83,73484.18,0.0,0.0,0.0,7e-05]
[1780085197995,53.83,73482.01,0.0,0.0,0.0,6e-05]
[1780085203031,53.83,73482.42,0.0,0.0,0.0,7e-05]
[1780085209073,53.83,73484.7,0.0,0.0,0.0,7e-05]
[1780085214109,53.83,73493.83,0.0,0.0,0.0,7e-05]
[1780085219151,53.83,73501.01,0.0,0.0,0.0,7e-05]
[1780085224181,53.83,73505.13,0.0,0.0,0.0,7e-05]
[1780085229217,53.83,73505.58,0.0,0.0,0.0,7e-05]
[1780085234250,53.83,73503.16,0.0,0.0,0.0,7e-05]
[1780085239285,53.83,73502.37,0.0,0.0,0.0,7e-05]
[1780085244321,53.83,73499.27,0.0,0.0,0.0,7e-05]
[1780085250362,53.83,73498.51,0.0,0.0,0.0,7e-05]
[1780085255398,53.83,73497.78,0.0,0.0,0.0,7e-05]
[1780085260435,53.83,73495.04,0.0,0.0,0.0,7e-05]
[1780085265470,53.83,73494.27,0.0,0.0,0.0,7e-05]
[1780085270505,53.83,73492.03,0.0,0.0,0.0,7e-05]
[1780085276939,53.83,73481.91,0.0,0.0,0.0,6e-05]
[1780085282587,53.83,73486.62,0.0,0.0,0.0,6e-05]
[1780085287623,53.83,73497.87,0.0,0.0,0.0,7e-05]
[1780085292659,53.83,73510.66,0.0,0.0,0.0,7e-05]
[1780085297081,53.83,73532.0,0.0,0.0,0.0,8e-05]
[1780085302736,53.83,73542.45,0.0,0.0,0.0,8e-05]
[1780085307771,53.83,73544.42,0.0,0.0,0.0,8e-05]
[1780085312806,53.83,73544.59,0.0,0.0,0.0,8e-05]
[1780085317844,53.83,73546.98,0.0,0.0,0.0,8e-05]
[1780085322876,53.83,73557.0,0.0,0.0,0.0,8e-05]
[1780085327913,53.83,73559.5,0.0,0.0,0.0,8e-05]
[1780085332947,53.83,73560.47,0.0,0.0,0.0,8e-05]
[1780085337983,53.83,73562.11,0.0,0.0,0.0,8e-05]
[1780085343018,53.83,73550.57,0.0,0.0,0.0,8e-05]
[1780085344025,53.83,73527.71,0.0,0.0,0.0,7e-05]
[1780085349060,53.83,73518.87,0.0,0.0,0.0,7e-05]
[1780085356109,53.83,73518.4,0.0,0.0,0.0,7e-05]
[1780085361146,53.83,73518.57,0.0,0.0,0.0,7e-05]
[1780085366183,53.83,73531.58,0.0,0.0,0.0,7e-05]
[1780085371217,53.83,73531.51,0.0,0.0,0.0,7e-05]
[1780085377259,53.83,73532.7,0.0,0.0,0.0,7e-05]
[1780085384308,53.83,73532.87,0.0,0.0,0.0,7e-05]
[1780085389342,53.83,73534.18,0.0,0.0,0.0,7e-05]
[1780085394378,53.83,73544.81,0.0,0.0,0.0,8e-05]
[1780085399414,53.83,73545.2,0.0,0.0,0.0,8e-05]
[1780085404447,53.83,73539.77,0.0,0.0,0.0,7e-05]
[1780085409486,53.83,73540.17,0.0,0.0,0.0,7e-05]
[1780085414518,53.83,73539.86,0.0,0.0,0.0,7e-05]
[1780085419556,53.83,73539.53,0.0,0.0,0.0,7e-05]
[1780085424593,53.83,73522.36,0.0,0.0,0.0,7e-05]
[1780085429629,53.83,73519.94,0.0,0.0,0.0,7e-05]
[1780085434664,53.83,73524.07,0.0,0.0,0.0,7e-05]
[1780085439698,53.83,73531.82,0.0,0.0,0.0,7e-05]
[1780085445740,53.83,73531.21,0.0,0.0,0.0,7e-05]
[1780085450779,53.83,73541.51,0.0,0.0,0.0,7e-05]
[1780085454803,53.83,73560.59,0.0,0.0,0.0,8e-05]
[1780085458220,53.83,73579.25,0.0,0.0,0.0,8e-05]
[1780085463869,53.83,73580.97,0.0,0.0,0.0,8e-05]
[1780085468900,53.83,73574.89,0.0,0.0,0.0,8e-05]
[1780085473936,53.83,73574.61,0.0,0.0,0.0,8e-05]
[1780085478971,53.83,73572.67,0.0,0.0,0.0,8e-05]
[1780085484013,53.83,73570.64,0.0,0.0,0.0,8e-05]
[1780085489041,53.83,73566.7,0.0,0.0,0.0,8e-05]
[1780085494077,53.83,73571.78,0.0,0.0,0.0,8e-05]
[1780085499111,53.83,73574.7,0.0,0.0,0.0,8e-05]
[1780085504146,53.83,73574.91,0.0,0.0,0.0,8e-05]
[1780085509184,53.83,73568.5,0.0,0.0,0.0,8e-05]
[1780085514217,53.83,73563.98,0.0,0.0,0.0,8e-05]
[1780085519253,53.83,73558.46,0.0,0.0,0.0,8e-05]
[1780085524289,53.83,73558.32,0.0,0.0,0.0,8e-05]
[1780085529324,53.83,73538.97,0.0,0.0,0.0,7e-05]
[1780085534359,53.83,73538.97,0.0,0.0,0.0,7e-05]
[1780085539394,53.83,73536.81,0.0,0.0,0.0,7e-05]
[1780085544428,53.83,73531.44,0.0,0.0,0.0,7e-05]
[1780085550472,53.83,73533.07,0.0,0.0,0.0,7e-05]
[1780085555516,53.83,73533.14,0.0,0.0,0.0,7e-05]
[1780085561550,53.83,73538.98,0.0,0.0,0.0,7e-05]
[1780085566585,53.83,73540.47,0.0,0.0,0.0,7e-05]
[1780085571620,53.83,73541.06,0.0,0.0,0.0,7e-05]
[1780085576658,53.83,73539.48,0.0,0.0,0.0,7e-05]
[1780085581695,53.83,73537.04,0.0,0.0,0.0,7e-05]
[1780085586725,53.83,73532.82,0.0,0.0,0.0,7e-05]
[1780085591760,53.83,73526.54,0.0,0.0,0.0,7e-05]
[1780085596796,53.83,73530.21,0.0,0.0,0.0,7e-05]
[1780085601831,53.83,73530.35,0.0,0.0,0.0,7e-05]
[1780085606865,53.83,73531.58,0.0,0.0,0.0,7e-05]
[1780085611917,53.83,73525.44,0.0,0.0,0.0,7e-05]
[1780085616939,53.83,73527.54,0.0,0.0,0.0,7e-05]
[1780085621975,53.83,73527.97,0.0,0.0,0.0,7e-05]
[1780085627014,53.83,73521.73,0.0,0.0,0.0,7e-05]
[1780085632052,53.83,73524.3,0.0,0.0,0.0,7e-05]
[1780085637087,53.83,73539.59,0.0,0.0,0.0,7e-05]
[1780085642122,53.83,73551.03,0.0,0.0,0.0,7e-05]
[1780085647156,53.83,73556.22,0.0,0.0,0.0,7e-05]
[1780085652191,53.83,73559.24,0.0,0.0,0.0,7e-05]
[1780085657229,53.83,73557.0,0.0,0.0,0.0,7e-05]
[1780085666290,53.83,73553.58,0.0,0.0,0.0,7e-05]
[1780085671325,53.83,73553.95,0.0,0.0,0.0,7e-05]
[1780085676361,53.83,73552.58,0.0,0.0,0.0,7e-05]
[1780085681394,53.83,73551.49,0.0,0.0,0.0,7e-05]
[1780085686429,53.83,73552.17,0.0,0.0,0.0,7e-05]
[1780085691464,53.83,73548.93,0.0,0.0,0.0,7e-05]
[1780085696500,53.83,73549.97,0.0,0.0,0.0,7e-05]
[1780085701561,53.83,73550.29,0.0,0.0,0.0,7e-05]
[1780085707587,53.83,73536.94,0.0,0.0,0.0,7e-05]
[1780085712622,53.83,73537.1,0.0,0.0,0.0,7e-05]
[1780085717662,53.83,73534.96,0.0,0.0,0.0,7e-05]
[1780085723696,53.83,73538.45,0.0,0.0,0.0,7e-05]
[1780085728734,53.83,73543.86,0.0,0.0,0.0,7e-05]
[1780085733766,53.83,73552.56,0.0,0.0,0.0,7e-05]
[1780085738802,53.83,73551.33,0.0,0.0,0.0,7e-05]
[1780085743841,53.83,73553.76,0.0,0.0,0.0,7e-05]
[1780085748872,53.83,73555.26,0.0,0.0,0.0,7e-05]
[1780085753907,53.83,73549.36,0.0,0.0,0.0,7e-05]
[1780085758942,53.83,73549.16,0.0,0.0,0.0,7e-05]
[1780085763985,53.83,73549.36,0.0,0.0,0.0,7e-05]
[1780085767000,53.83,73530.81,0.0,0.0,0.0,7e-05]
[1780085772036,53.83,73519.02,0.0,0.0,0.0,6e-05]
[1780085777073,53.83,73525.38,0.0,0.0,0.0,6e-05]
[1780085782165,53.83,73521.13,0.0,0.0,0.0,6e-05]
[1780085788151,53.83,73513.26,0.0,0.0,0.0,6e-05]
[1780085793185,53.83,73512.51,0.0,0.0,0.0,6e-05]
[1780085798221,53.83,73512.67,0.0,0.0,0.0,6e-05]
[1780085803254,53.83,73514.68,0.0,0.0,0.0,6e-05]
[1780085808291,53.83,73519.28,0.0,0.0,0.0,6e-05]
[1780085813326,53.83,73518.38,0.0,0.0,0.0,6e-05]
[1780085818363,53.83,73520.44,0.0,0.0,0.0,6e-05]
[1780085823399,53.83,73515.69,0.0,0.0,0.0,6e-05]
[1780085828437,53.83,73507.3,0.0,0.0,0.0,6e-05]
[1780085833486,53.83,73506.6,0.0,0.0,0.0,6e-05]
[1780085838502,53.83,73495.04,0.0,0.0,0.0,6e-05]
[1780085843544,53.83,73507.7,0.0,0.0,0.0,6e-05]
[1780085848575,53.83,73494.3,0.0,0.0,0.0,6e-05]
[1780085854617,53.83,73496.23,0.0,0.0,0.0,6e-05]
[1780085859651,53.83,73498.47,0.0,0.0,0.0,6e-05]
[1780085864686,53.83,73500.28,0.0,0.0,0.0,6e-05]
[1780085870731,53.83,73500.98,0.0,0.0,0.0,6e-05]
[1780085875767,53.83,73504.62,0.0,0.0,0.0,6e-05]
[1780085880801,53.83,73504.97,0.0,0.0,0.0,6e-05]
[1780085885838,53.83,73504.68,0.0,0.0,0.0,6e-05]
[1780085891293,53.83,73500.92,0.0,0.0,0.0,6e-05]
[1780085896917,53.83,73500.7,0.0,0.0,0.0,6e-05]
[1780085902959,53.83,73500.63,0.0,0.0,0.0,6e-05]
[1780085909000,53.83,73500.75,0.0,0.0,0.0,6e-05]
[1780085916049,53.83,73500.07,0.0,0.0,0.0,6e-05]
[1780085921503,53.83,73500.56,0.0,0.0,0.0,6e-05]
[1780085926120,53.83,73519.62,0.0,0.0,0.0,6e-05]
[1780085931573,53.83,73543.71,0.0,0.0,0.0,6e-05]
[1780085937218,53.83,73553.56,0.0,0.0,0.0,7e-05]
[1780085942258,53.83,73552.42,0.0,0.0,0.0,7e-05]
[1780085947290,53.83,73565.56,0.0,0.0,0.0,7e-05]
[1780085952325,53.83,73566.71,0.0,0.0,0.0,7e-05]
[1780085957363,53.83,73565.95,0.0,0.0,0.0,7e-05]
[1780085962397,53.83,73548.48,0.0,0.0,0.0,7e-05]
[1780085967433,53.83,73535.55,0.0,0.0,0.0,6e-05]
[1780085972469,53.83,73531.7,0.0,0.0,0.0,6e-05]
[1780085977503,53.83,73532.31,0.0,0.0,0.0,6e-05]
[1780085982539,53.83,73543.73,0.0,0.0,0.0,6e-05]
[1780085987574,53.83,73550.75,0.0,0.0,0.0,7e-05]
[1780085992608,53.83,73553.28,0.0,0.0,0.0,7e-05]
[1780085997643,53.83,73552.26,0.0,0.0,0.0,7e-05]
[1780086002680,53.83,73552.71,0.0,0.0,0.0,7e-05]
[1780086007716,53.83,73562.23,0.0,0.0,0.0,7e-05]
[1780086012751,53.83,73565.74,0.0,0.0,0.0,7e-05]
[1780086017788,53.83,73571.02,0.0,0.0,0.0,7e-05]
[1780086022822,53.83,73572.59,0.0,0.0,0.0,7e-05]
[1780086027860,53.83,73572.23,0.0,0.0,0.0,7e-05]
[1780086032895,53.83,73572.0,0.0,0.0,0.0,7e-05]
[1780086037929,53.83,73572.47,0.0,0.0,0.0,7e-05]
[1780086043974,53.83,73571.69,0.0,0.0,0.0,7e-05]
[1780086049008,53.83,73571.64,0.0,0.0,0.0,7e-05]
[1780086054043,53.83,73577.57,0.0,0.0,0.0,7e-05]
[1780086059081,53.83,73578.01,0.0,0.0,0.0,7e-05]
[1780086064117,53.83,73579.49,0.0,0.0,0.0,7e-05]
[1780086069150,53.83,73581.06,0.0,0.0,0.0,7e-05]
[1780086074184,53.83,73581.7,0.0,0.0,0.0,7e-05]
[1780086079220,53.83,73582.17,0.0,0.0,0.0,7e-05]
[1780086084257,53.83,73582.53,0.0,0.0,0.0,7e-05]
[1780086089292,53.83,73582.01,0.0,0.0,0.0,7e-05]
[1780086094327,53.83,73583.53,0.0,0.0,0.0,7e-05]
[1780086099362,53.83,73583.47,0.0,0.0,0.0,7e-05]
[1780086105404,53.83,73583.13,0.0,0.0,0.0,7e-05]
[1780086110440,53.83,73582.94,0.0,0.0,0.0,7e-05]
[1780086115474,53.83,73583.48,0.0,0.0,0.0,7e-05]
[1780086120529,53.83,73582.34,0.0,0.0,0.0,7e-05]
[1780086127558,53.83,73581.05,0.0,0.0,0.0,7e-05]
[1780086133022,53.83,73580.37,0.0,0.0,0.0,7e-05]
[1780086138636,53.83,73580.54,0.0,0.0,0.0,7e-05]
[1780086143670,53.83,73579.17,0.0,0.0,0.0,7e-05]
[1780086148705,53.83,73579.36,0.0,0.0,0.0,7e-05]
[1780086153742,53.83,73582.89,0.0,0.0,0.0,7e-05]
[1780086158777,53.83,73589.07,0.0,0.0,0.0,7e-05]
[1780086163817,53.83,73592.87,0.0,0.0,0.0,7e-05]
[1780086168853,53.83,73603.13,0.0,0.0,0.0,7e-05]
[1780086173888,53.83,73611.33,0.0,0.0,0.0,8e-05]
[1780086178923,53.83,73614.66,0.0,0.0,0.0,8e-05]
[1780086183957,53.83,73623.04,0.0,0.0,0.0,8e-05]
[1780086188996,53.83,73610.6,0.0,0.0,0.0,8e-05]
[1780086194030,53.83,73599.65,0.0,0.0,0.0,7e-05]
[1780086199065,53.83,73591.45,0.0,0.0,0.0,7e-05]
[1780086204103,53.83,73591.08,0.0,0.0,0.0,7e-05]
[1780086209144,53.83,73596.53,0.0,0.0,0.0,7e-05]
[1780086214178,53.83,73593.5,0.0,0.0,0.0,7e-05]
[1780086219215,53.83,73593.72,0.0,0.0,0.0,7e-05]
[1780086224256,53.83,73600.79,0.0,0.0,0.0,7e-05]
[1780086229292,53.83,73601.66,0.0,0.0,0.0,7e-05]
[1780086234325,53.83,73601.2,0.0,0.0,0.0,7e-05]
[1780086239364,53.83,73603.31,0.0,0.0,0.0,7e-05]
[1780086244397,53.83,73607.06,0.0,0.0,0.0,7e-05]
[1780086249434,53.83,73606.93,0.0,0.0,0.0,7e-05]
[1780086254471,53.83,73608.33,0.0,0.0,0.0,7e-05]
[1780086259507,53.83,73608.03,0.0,0.0,0.0,7e-05]
[1780086264541,53.83,73607.66,0.0,0.0,0.0,7e-05]
[1780086269580,53.83,73609.47,0.0,0.0,0.0,7e-05]
[1780086274614,53.83,73619.71,0.0,0.0,0.0,8e-05]
[1780086279650,53.83,73620.11,0.0,0.0,0.0,8e-05]
[1780086284685,53.83,73620.9,0.0,0.0,0.0,8e-05]
[1780086289724,53.83,73637.63,0.0,0.0,0.0,8e-05]
[1780086294758,53.83,73646.44,0.0,0.0,0.0,8e-05]
[1780086299795,53.83,73645.53,0.0,0.0,0.0,8e-05]
[1780086304830,53.83,73636.04,0.0,0.0,0.0,8e-05]
[1780086309865,53.83,73634.78,0.0,0.0,0.0,8e-05]
[1780086314900,53.83,73634.09,0.0,0.0,0.0,8e-05]
[1780086319934,53.83,73633.55,0.0,0.0,0.0,8e-05]
[1780086324970,53.83,73627.65,0.0,0.0,0.0,8e-05]
[1780086330012,53.83,73633.9,0.0,0.0,0.0,8e-05]
[1780086335052,53.83,73635.45,0.0,0.0,0.0,8e-05]
[1780086340078,53.83,73622.84,0.0,0.0,0.0,7e-05]
[1780086345113,53.83,73629.85,0.0,0.0,0.0,8e-05]
[1780086352162,53.83,73629.76,0.0,0.0,0.0,8e-05]
[1780086357202,53.83,73622.46,0.0,0.0,0.0,7e-05]
[1780086363245,53.83,73622.5,0.0,0.0,0.0,7e-05]
[1780086366278,53.83,73604.48,0.0,0.0,0.0,7e-05]
[1780086371313,53.83,73601.62,0.0,0.0,0.0,7e-05]
[1780086376348,53.83,73608.91,0.0,0.0,0.0,7e-05]
[1780086381387,53.83,73611.1,0.0,0.0,0.0,7e-05]
[1780086386420,53.83,73617.9,0.0,0.0,0.0,7e-05]
[1780086391457,53.83,73619.64,0.0,0.0,0.0,7e-05]
[1780086396492,53.83,73623.83,0.0,0.0,0.0,7e-05]
[1780086401527,53.83,73626.36,0.0,0.0,0.0,7e-05]
[1780086406563,53.83,73624.58,0.0,0.0,0.0,7e-05]
[1780086412606,53.83,73624.59,0.0,0.0,0.0,7e-05]
[1780086417643,53.83,73624.66,0.0,0.0,0.0,7e-05]
[1780086422673,53.83,73624.86,0.0,0.0,0.0,7e-05]
[1780086427709,53.83,73624.77,0.0,0.0,0.0,7e-05]
[1780086432744,53.83,73625.12,0.0,0.0,0.0,7e-05]
[1780086437779,53.83,73624.67,0.0,0.0,0.0,7e-05]
[1780086442814,53.83,73624.66,0.0,0.0,0.0,7e-05]
[1780086447850,53.83,73635.78,0.0,0.0,0.0,8e-05]
[1780086452884,53.83,73638.78,0.0,0.0,0.0,8e-05]
[1780086457918,53.83,73637.39,0.0,0.0,0.0,8e-05]
[1780086462955,53.83,73637.9,0.0,0.0,0.0,8e-05]
[1780086467989,53.83,73639.06,0.0,0.0,0.0,8e-05]
[1780086473028,53.83,73637.51,0.0,0.0,0.0,8e-05]
[1780086478065,53.83,73637.35,0.0,0.0,0.0,8e-05]
[1780086483097,53.83,73650.1,0.0,0.0,0.0,8e-05]
[1780086488134,53.83,73650.37,0.0,0.0,0.0,8e-05]
[1780086493168,53.83,73645.91,0.0,0.0,0.0,8e-05]
[1780086498206,53.83,73645.67,0.0,0.0,0.0,8e-05]
[1780086503239,53.83,73645.63,0.0,0.0,0.0,8e-05]
[1780086508275,53.83,73637.7,0.0,0.0,0.0,8e-05]
[1780086513310,53.83,73636.36,0.0,0.0,0.0,7e-05]
[1780086517338,53.83,73615.75,0.0,0.0,0.0,7e-05]
[1780086520359,53.83,73597.39,0.0,0.0,0.0,6e-05]
[1780086525394,53.83,73599.7,0.0,0.0,0.0,7e-05]
[1780086531436,53.83,73611.88,0.0,0.0,0.0,7e-05]
[1780086537483,53.83,73612.28,0.0,0.0,0.0,7e-05]
[1780086542519,53.83,73611.22,0.0,0.0,0.0,7e-05]
[1780086547554,53.83,73624.09,0.0,0.0,0.0,7e-05]
[1780086552589,53.83,73625.35,0.0,0.0,0.0,7e-05]
[1780086557624,53.83,73625.37,0.0,0.0,0.0,7e-05]
[1780086562660,53.83,73622.01,0.0,0.0,0.0,7e-05]
[1780086567695,53.83,73622.56,0.0,0.0,0.0,7e-05]
[1780086572732,53.83,73622.38,0.0,0.0,0.0,7e-05]
[1780086577765,53.83,73620.97,0.0,0.0,0.0,7e-05]
[1780086582800,53.83,73605.54,0.0,0.0,0.0,7e-05]
[1780086587836,53.83,73604.23,0.0,0.0,0.0,7e-05]
[1780086592870,53.83,73604.8,0.0,0.0,0.0,7e-05]
[1780086599920,53.83,73605.69,0.0,0.0,0.0,7e-05]
[1780086604956,53.83,73621.92,0.0,0.0,0.0,7e-05]
[1780086609995,53.83,73620.55,0.0,0.0,0.0,7e-05]
[1780086615027,53.83,73621.64,0.0,0.0,0.0,7e-05]
[1780086620063,53.83,73624.93,0.0,0.0,0.0,7e-05]
[1780086624095,53.83,73644.97,0.0,0.0,0.0,7e-05]
[1780086629128,53.83,73649.12,0.0,0.0,0.0,8e-05]
[1780086634164,53.83,73650.79,0.0,0.0,0.0,8e-05]
[1780086639198,53.83,73651.31,0.0,0.0,0.0,8e-05]
[1780086645242,53.83,73646.38,0.0,0.0,0.0,7e-05]
[1780086650275,53.83,73652.54,0.0,0.0,0.0,8e-05]
[1780086655313,53.83,73656.2,0.0,0.0,0.0,8e-05]
[1780086660348,53.83,73651.02,0.0,0.0,0.0,8e-05]
[1780086665385,53.83,73650.39,0.0,0.0,0.0,7e-05]
[1780086670420,53.83,73648.88,0.0,0.0,0.0,7e-05]
[1780086675454,53.83,73645.76,0.0,0.0,0.0,7e-05]
[1780086680493,53.83,73641.93,0.0,0.0,0.0,7e-05]
[1780086685544,53.83,73641.86,0.0,0.0,0.0,7e-05]
[1780086691582,53.83,73641.73,0.0,0.0,0.0,7e-05]
[1780086696617,53.83,73641.88,0.0,0.0,0.0,7e-05]
[1780086701655,53.83,73642.12,0.0,0.0,0.0,7e-05]
[1780086706693,53.83,73642.67,0.0,0.0,0.0,7e-05]
[1780086711725,53.83,73643.09,0.0,0.0,0.0,7e-05]
[1780086717769,53.83,73642.55,0.0,0.0,0.0,7e-05]
[1780086723815,53.83,73644.61,0.0,0.0,0.0,7e-05]
[1780086728849,53.83,73653.67,0.0,0.0,0.0,7e-05]
[1780086733885,53.83,73657.36,0.0,0.0,0.0,8e-05]
[1780086738921,53.83,73652.15,0.0,0.0,0.0,7e-05]
[1780086743954,53.83,73652.11,0.0,0.0,0.0,7e-05]
[1780086748990,53.83,73651.67,0.0,0.0,0.0,7e-05]
[1780086751005,53.83,73641.25,0.0,0.0,0.0,7e-05]
[1780086756041,53.83,73624.15,0.0,0.0,0.0,7e-05]
[1780086761074,53.83,73623.14,0.0,0.0,0.0,7e-05]
[1780086766109,53.83,73623.34,0.0,0.0,0.0,7e-05]
[1780086771144,53.83,73622.81,0.0,0.0,0.0,7e-05]
[1780086776180,53.83,73622.55,0.0,0.0,0.0,7e-05]
[1780086781217,53.83,73621.42,0.0,0.0,0.0,7e-05]
[1780086784238,53.83,73603.4,0.0,0.0,0.0,6e-05]
[1780086789272,53.83,73603.53,0.0,0.0,0.0,6e-05]
[1780086794309,53.83,73604.76,0.0,0.0,0.0,6e-05]
[1780086797744,53.83,73634.18,0.0,0.0,0.0,7e-05]
[1780086803371,53.83,73641.17,0.0,0.0,0.0,7e-05]
[1780086808406,53.83,73641.63,0.0,0.0,0.0,7e-05]
[1780086813441,53.83,73641.23,0.0,0.0,0.0,7e-05]
[1780086818478,53.83,73642.55,0.0,0.0,0.0,7e-05]
[1780086823511,53.83,73633.45,0.0,0.0,0.0,7e-05]
[1780086828549,53.83,73632.64,0.0,0.0,0.0,7e-05]
[1780086833581,53.83,73636.19,0.0,0.0,0.0,7e-05]
[1780086838618,53.83,73636.13,0.0,0.0,0.0,7e-05]
[1780086844663,53.83,73634.81,0.0,0.0,0.0,7e-05]
[1780086849695,53.83,73631.85,0.0,0.0,0.0,7e-05]
[1780086854730,53.83,73629.19,0.0,0.0,0.0,7e-05]
[1780086859765,53.83,73625.94,0.0,0.0,0.0,7e-05]
[1780086864800,53.83,73626.02,0.0,0.0,0.0,7e-05]
[1780086869835,53.83,73626.47,0.0,0.0,0.0,7e-05]
[1780086877893,53.83,73624.53,0.0,0.0,0.0,6e-05]
[1780086882928,53.83,73623.93,0.0,0.0,0.0,6e-05]
[1780086888386,53.83,73624.12,0.0,0.0,0.0,6e-05]
[1780086894005,53.83,73622.62,0.0,0.0,0.0,6e-05]
[1780086899040,53.83,73625.16,0.0,0.0,0.0,6e-05]
[1780086904077,53.83,73632.79,0.0,0.0,0.0,7e-05]
[1780086909112,53.83,73633.98,0.0,0.0,0.0,7e-05]
[1780086914146,53.83,73627.79,0.0,0.0,0.0,6e-05]
[1780086919183,53.83,73628.08,0.0,0.0,0.0,6e-05]
[1780086924217,53.83,73627.6,0.0,0.0,0.0,6e-05]
[1780086929253,53.83,73627.92,0.0,0.0,0.0,6e-05]
[1780086934289,53.83,73628.24,0.0,0.0,0.0,6e-05]
[1780086939323,53.83,73629.35,0.0,0.0,0.0,6e-05]
[1780086945366,53.83,73630.64,0.0,0.0,0.0,6e-05]
[1780086950401,53.83,73630.8,0.0,0.0,0.0,6e-05]
[1780086956442,53.83,73628.41,0.0,0.0,0.0,6e-05]
[1780086961485,53.83,73628.29,0.0,0.0,0.0,6e-05]
[1780086966514,53.83,73612.26,0.0,0.0,0.0,6e-05]
[1780086971550,53.83,73610.36,0.0,0.0,0.0,6e-05]
[1780086976583,53.83,73608.05,0.0,0.0,0.0,6e-05]
[1780086981619,53.83,73606.88,0.0,0.0,0.0,6e-05]
[1780086986654,53.83,73603.11,0.0,0.0,0.0,6e-05]
[1780086992696,53.83,73602.67,0.0,0.0,0.0,6e-05]
[1780086997733,53.83,73601.99,0.0,0.0,0.0,6e-05]
[1780087002766,53.83,73591.63,0.0,0.0,0.0,5e-05]
[1780087007806,53.83,73591.45,0.0,0.0,0.0,5e-05]
[1780087012840,53.83,73591.3,0.0,0.0,0.0,5e-05]
[1780087017875,53.83,73590.94,0.0,0.0,0.0,5e-05]
[1780087022910,53.83,73592.98,0.0,0.0,0.0,6e-05]
[1780087027946,53.83,73594.99,0.0,0.0,0.0,6e-05]
[1780087032981,53.83,73596.09,0.0,0.0,0.0,6e-05]
[1780087038019,53.83,73605.73,0.0,0.0,0.0,6e-05]
[1780087043059,53.83,73611.56,0.0,0.0,0.0,6e-05]
[1780087048093,53.83,73614.74,0.0,0.0,0.0,6e-05]
[1780087053129,53.83,73613.93,0.0,0.0,0.0,6e-05]
[1780087058163,53.83,73602.78,0.0,0.0,0.0,6e-05]
[1780087063205,53.83,73603.1,0.0,0.0,0.0,6e-05]
[1780087068235,53.83,73603.78,0.0,0.0,0.0,6e-05]
[1780087073269,53.83,73592.38,0.0,0.0,0.0,5e-05]
[1780087078303,53.83,73586.32,0.0,0.0,0.0,5e-05]
[1780087084347,53.83,73600.34,0.0,0.0,0.0,6e-05]
[1780087089809,53.83,73608.14,0.0,0.0,0.0,6e-05]
[1780087095425,53.83,73608.81,0.0,0.0,0.0,6e-05]
[1780087100458,53.83,73604.78,0.0,0.0,0.0,6e-05]
[1780087105493,53.83,73603.88,0.0,0.0,0.0,6e-05]
[1780087110528,53.83,73598.96,0.0,0.0,0.0,6e-05]
[1780087115563,53.83,73599.0,0.0,0.0,0.0,5e-05]
[1780087120599,53.83,73597.85,0.0,0.0,0.0,5e-05]
[1780087125633,53.83,73600.67,0.0,0.0,0.0,5e-05]
[1780087131675,53.83,73601.66,0.0,0.0,0.0,5e-05]
[1780087136711,53.83,73608.92,0.0,0.0,0.0,6e-05]
[1780087141745,53.83,73607.28,0.0,0.0,0.0,6e-05]
[1780087146780,53.83,73609.09,0.0,0.0,0.0,6e-05]
[1780087151815,53.83,73601.44,0.0,0.0,0.0,5e-05]
[1780087156850,53.83,73602.3,0.0,0.0,0.0,5e-05]
[1780087161885,53.83,73601.13,0.0,0.0,0.0,5e-05]
[1780087166920,53.83,73601.33,0.0,0.0,0.0,5e-05]
[1780087171954,53.83,73602.28,0.0,0.0,0.0,5e-05]
[1780087176994,53.83,73602.23,0.0,0.0,0.0,5e-05]
[1780087182029,53.83,73602.89,0.0,0.0,0.0,5e-05]
[1780087190528,53.83,73602.6,0.0,0.0,0.0,5e-05]
[1780087198144,53.83,73602.46,0.0,0.0,0.0,5e-05]
[1780087203186,53.83,73600.62,0.0,0.0,0.0,5e-05]
[1780087208215,53.83,73600.48,0.0,0.0,0.0,5e-05]
[1780087213259,53.83,73595.26,0.0,0.0,0.0,5e-05]
[1780087218292,53.83,73596.05,0.0,0.0,0.0,5e-05]
[1780087225343,53.83,73596.08,0.0,0.0,0.0,5e-05]
[1780087230808,53.83,73601.74,0.0,0.0,0.0,5e-05]
[1780087236420,53.83,73601.79,0.0,0.0,0.0,5e-05]
[1780087241454,53.83,73601.19,0.0,0.0,0.0,5e-05]
[1780087249514,53.83,73600.46,0.0,0.0,0.0,5e-05]
[1780087254551,53.83,73600.66,0.0,0.0,0.0,5e-05]
[1780087259583,53.83,73600.02,0.0,0.0,0.0,5e-05]
[1780087264626,53.83,73586.9,0.0,0.0,0.0,5e-05]
[1780087269659,53.83,73586.22,0.0,0.0,0.0,5e-05]
[1780087275704,53.83,73585.85,0.0,0.0,0.0,5e-05]
[1780087281162,53.83,73589.9,0.0,0.0,0.0,5e-05]
[1780087286778,53.83,73592.43,0.0,0.0,0.0,5e-05]
[1780087291813,53.83,73592.32,0.0,0.0,0.0,5e-05]
[1780087296848,53.83,73591.48,0.0,0.0,0.0,5e-05]
[1780087301886,53.83,73591.56,0.0,0.0,0.0,5e-05]
[1780087309939,53.83,73591.18,0.0,0.0,0.0,5e-05]
[1780087315982,53.83,73595.34,0.0,0.0,0.0,5e-05]
[1780087322026,53.83,73595.69,0.0,0.0,0.0,5e-05]
[1780087327060,53.83,73595.42,0.0,0.0,0.0,5e-05]
[1780087333102,53.83,73595.87,0.0,0.0,0.0,5e-05]
[1780087339145,53.83,73595.6,0.0,0.0,0.0,5e-05]
[1780087345190,53.83,73594.77,0.0,0.0,0.0,5e-05]
[1780087352242,53.83,73597.48,0.0,0.0,0.0,5e-05]
[1780087357276,53.83,73597.33,0.0,0.0,0.0,5e-05]
[1780087362311,53.83,73596.5,0.0,0.0,0.0,5e-05]
[1780087367346,53.83,73596.73,0.0,0.0,0.0,5e-05]
[1780087372380,53.83,73596.53,0.0,0.0,0.0,5e-05]
[1780087377415,53.83,73596.64,0.0,0.0,0.0,5e-05]
[1780087383457,53.83,73596.37,0.0,0.0,0.0,5e-05]
[1780087388492,53.83,73596.75,0.0,0.0,0.0,5e-05]
[1780087402008,53.83,73597.03,0.0,0.0,0.0,5e-05]
[1780087407626,53.83,73597.94,0.0,0.0,0.0,5e-05]
[1780087412661,53.83,73598.43,0.0,0.0,0.0,5e-05]
[1780087417699,53.83,73599.16,0.0,0.0,0.0,5e-05]
[1780087422732,53.83,73599.04,0.0,0.0,0.0,5e-05]
[1780087427766,53.83,73597.4,0.0,0.0,0.0,5e-05]
[1780087432800,53.83,73594.85,0.0,0.0,0.0,5e-05]
[1780087437836,53.83,73596.62,0.0,0.0,0.0,5e-05]
[1780087443880,53.83,73596.92,0.0,0.0,0.0,5e-05]
[1780087450929,53.83,73596.7,0.0,0.0,0.0,5e-05]
[1780087455964,53.83,73597.11,0.0,0.0,0.0,5e-05]
[1780087461000,53.83,73597.81,0.0,0.0,0.0,5e-05]
[1780087466032,53.83,73598.04,0.0,0.0,0.0,5e-05]
[1780087471069,53.83,73598.49,0.0,0.0,0.0,5e-05]
[1780087478117,53.83,73598.36,0.0,0.0,0.0,5e-05]
[1780087483152,53.83,73597.77,0.0,0.0,0.0,5e-05]
[1780087488188,53.83,73598.06,0.0,0.0,0.0,5e-05]
[1780087493223,53.83,73598.43,0.0,0.0,0.0,5e-05]
[1780087498257,53.83,73598.73,0.0,0.0,0.0,5e-05]
[1780087503291,53.83,73609.66,0.0,0.0,0.0,5e-05]
[1780087509335,53.83,73611.67,0.0,0.0,0.0,5e-05]
[1780087514371,53.83,73607.18,0.0,0.0,0.0,5e-05]
[1780087521420,53.83,73612.5,0.0,0.0,0.0,5e-05]
[1780087526454,53.83,73620.31,0.0,0.0,0.0,5e-05]
[1780087531488,53.83,73621.37,0.0,0.0,0.0,5e-05]
[1780087536523,53.83,73626.84,0.0,0.0,0.0,5e-05]
[1780087541563,53.83,73630.69,0.0,0.0,0.0,5e-05]
[1780087547606,53.83,73630.29,0.0,0.0,0.0,5e-05]
[1780087552641,53.83,73625.1,0.0,0.0,0.0,5e-05]
[1780087557679,53.83,73628.48,0.0,0.0,0.0,5e-05]
[1780087563150,53.83,73631.95,0.0,0.0,0.0,5e-05]
[1780087569762,53.83,73632.05,0.0,0.0,0.0,5e-05]
[1780087575805,53.83,73630.23,0.0,0.0,0.0,5e-05]
[1780087581846,53.83,73626.09,0.0,0.0,0.0,5e-05]
[1780087586885,53.83,73627.02,0.0,0.0,0.0,5e-05]
[1780087591921,53.83,73632.31,0.0,0.0,0.0,5e-05]
[1780087596956,53.83,73633.94,0.0,0.0,0.0,5e-05]
[1780087601989,53.83,73633.32,0.0,0.0,0.0,5e-05]
[1780087607024,53.83,73633.36,0.0,0.0,0.0,5e-05]
[1780087613500,53.83,73631.17,0.0,0.0,0.0,5e-05]
[1780087619114,53.83,73636.04,0.0,0.0,0.0,5e-05]
[1780087624149,53.83,73647.54,0.0,0.0,0.0,6e-05]
[1780087629184,53.83,73639.84,0.0,0.0,0.0,5e-05]
[1780087634220,53.83,73639.16,0.0,0.0,0.0,5e-05]
[1780087643738,53.83,73641.74,0.0,0.0,0.0,5e-05]
[1780087653355,53.83,73641.48,0.0,0.0,0.0,5e-05]
[1780087658389,53.83,73641.63,0.0,0.0,0.0,5e-05]
[1780087663425,53.83,73635.22,0.0,0.0,0.0,5e-05]
[1780087668460,53.83,73627.61,0.0,0.0,0.0,5e-05]
[1780087673492,53.83,73629.01,0.0,0.0,0.0,5e-05]
[1780087679544,53.83,73628.78,0.0,0.0,0.0,5e-05]
[1780087684578,53.83,73625.77,0.0,0.0,0.0,5e-05]
[1780087689613,53.83,73640.53,0.0,0.0,0.0,5e-05]
[1780087694648,53.83,73642.23,0.0,0.0,0.0,5e-05]
[1780087699683,53.83,73644.28,0.0,0.0,0.0,5e-05]
[1780087704720,53.83,73642.05,0.0,0.0,0.0,5e-05]
[1780087709757,53.83,73639.77,0.0,0.0,0.0,5e-05]
[1780087715799,53.83,73636.79,0.0,0.0,0.0,5e-05]
[1780087720834,53.83,73630.35,0.0,0.0,0.0,5e-05]
[1780087725869,53.83,73629.4,0.0,0.0,0.0,5e-05]
[1780087730902,53.83,73619.52,0.0,0.0,0.0,5e-05]
[1780087735937,53.83,73615.32,0.0,0.0,0.0,5e-05]
[1780087740974,53.83,73615.48,0.0,0.0,0.0,5e-05]
[1780087746016,53.83,73609.84,0.0,0.0,0.0,5e-05]
[1780087751045,53.83,73605.18,0.0,0.0,0.0,5e-05]
[1780087756081,53.83,73606.07,0.0,0.0,0.0,5e-05]
[1780087761117,53.83,73615.16,0.0,0.0,0.0,5e-05]
[1780087766151,53.83,73615.6,0.0,0.0,0.0,5e-05]
[1780087771185,53.83,73615.67,0.0,0.0,0.0,5e-05]
[1780087776220,53.83,73616.77,0.0,0.0,0.0,5e-05]
[1780087781256,53.83,73619.21,0.0,0.0,0.0,5e-05]
[1780087786290,53.83,73621.72,0.0,0.0,0.0,5e-05]
[1780087792333,53.83,73620.21,0.0,0.0,0.0,5e-05]
[1780087797368,53.83,73623.42,0.0,0.0,0.0,5e-05]
[1780087802410,53.83,73629.16,0.0,0.0,0.0,5e-05]
[1780087807439,53.83,73638.4,0.0,0.0,0.0,5e-05]
[1780087812478,53.83,73636.59,0.0,0.0,0.0,5e-05]
[1780087817525,53.83,73622.93,0.0,0.0,0.0,5e-05]
[1780087822544,53.83,73623.43,0.0,0.0,0.0,5e-05]
[1780087827581,53.83,73619.89,0.0,0.0,0.0,5e-05]
[1780087832615,53.83,73618.8,0.0,0.0,0.0,5e-05]
[1780087837649,53.83,73620.95,0.0,0.0,0.0,5e-05]
[1780087842685,53.83,73620.27,0.0,0.0,0.0,5e-05]
[1780087847721,53.83,73622.64,0.0,0.0,0.0,5e-05]
[1780087852756,53.83,73613.54,0.0,0.0,0.0,5e-05]
[1780087857790,53.83,73608.62,0.0,0.0,0.0,4e-05]
[1780087862829,53.83,73606.59,0.0,0.0,0.0,4e-05]
[1780087867860,53.83,73607.93,0.0,0.0,0.0,4e-05]
[1780087872895,53.83,73606.12,0.0,0.0,0.0,4e-05]
[1780087877930,53.83,73609.45,0.0,0.0,0.0,4e-05]
[1780087882968,53.83,73615.7,0.0,0.0,0.0,5e-05]
[1780087888004,53.83,73616.72,0.0,0.0,0.0,5e-05]
[1780087893035,53.83,73614.49,0.0,0.0,0.0,4e-05]
[1780087898074,53.83,73613.7,0.0,0.0,0.0,4e-05]
[1780087903112,53.83,73612.5,0.0,0.0,0.0,4e-05]
[1780087908148,53.83,73608.22,0.0,0.0,0.0,4e-05]
[1780087913183,53.83,73603.14,0.0,0.0,0.0,4e-05]
[1780087918219,53.83,73596.76,0.0,0.0,0.0,4e-05]
[1780087923255,53.83,73595.83,0.0,0.0,0.0,4e-05]
[1780087928290,53.83,73576.07,0.0,0.0,0.0,4e-05]
[1780087933325,53.83,73575.21,0.0,0.0,0.0,4e-05]
[1780087938363,53.83,73569.77,0.0,0.0,0.0,4e-05]
[1780087943397,53.83,73570.4,0.0,0.0,0.0,4e-05]
[1780087949439,53.83,73570.17,0.0,0.0,0.0,4e-05]
[1780087954476,53.83,73570.1,0.0,0.0,0.0,4e-05]
[1780087959511,53.83,73569.93,0.0,0.0,0.0,4e-05]
[1780087964546,53.83,73570.03,0.0,0.0,0.0,4e-05]
[1780087969581,53.83,73568.55,0.0,0.0,0.0,4e-05]
[1780087974616,53.83,73569.22,0.0,0.0,0.0,4e-05]
[1780087980658,53.83,73569.28,0.0,0.0,0.0,4e-05]
[1780087985693,53.83,73568.04,0.0,0.0,0.0,4e-05]
[1780087991736,53.83,73567.66,0.0,0.0,0.0,4e-05]
[1780087996770,53.83,73560.13,0.0,0.0,0.0,4e-05]
[1780088002814,53.83,73560.96,0.0,0.0,0.0,4e-05]
[1780088008856,53.83,73562.93,0.0,0.0,0.0,4e-05]
[1780088014900,53.83,73561.63,0.0,0.0,0.0,4e-05]
[1780088019932,53.83,73556.83,0.0,0.0,0.0,4e-05]
[1780088024970,53.83,73556.33,0.0,0.0,0.0,3e-05]
[1780088031012,53.83,73552.62,0.0,0.0,0.0,3e-05]
[1780088036048,53.83,73557.78,0.0,0.0,0.0,4e-05]
[1780088041085,53.83,73556.6,0.0,0.0,0.0,4e-05]
[1780088046119,53.83,73564.43,0.0,0.0,0.0,4e-05]
[1780088051154,53.83,73568.22,0.0,0.0,0.0,4e-05]
[1780088056189,53.83,73569.39,0.0,0.0,0.0,4e-05]
[1780088061225,53.83,73556.5,0.0,0.0,0.0,4e-05]
[1780088066721,53.83,73553.0,0.0,0.0,0.0,3e-05]
[1780088072301,53.83,73554.62,0.0,0.0,0.0,3e-05]
[1780088077339,53.83,73553.84,0.0,0.0,0.0,3e-05]
[1780088083380,53.83,73550.5,0.0,0.0,0.0,3e-05]
[1780088088413,53.83,73560.88,0.0,0.0,0.0,3e-05]
[1780088093448,53.83,73560.7,0.0,0.0,0.0,3e-05]
[1780088098483,53.83,73557.09,0.0,0.0,0.0,3e-05]
[1780088103519,53.83,73560.25,0.0,0.0,0.0,3e-05]
[1780088108557,53.83,73547.03,0.0,0.0,0.0,3e-05]
[1780088113594,53.83,73547.85,0.0,0.0,0.0,3e-05]
[1780088118628,53.83,73548.16,0.0,0.0,0.0,3e-05]
[1780088123665,53.83,73539.13,0.0,0.0,0.0,3e-05]
[1780088128703,53.83,73538.91,0.0,0.0,0.0,3e-05]
[1780088134744,53.83,73536.45,0.0,0.0,0.0,3e-05]
[1780088139780,53.83,73535.84,0.0,0.0,0.0,3e-05]
[1780088144813,53.83,73535.74,0.0,0.0,0.0,3e-05]
[1780088149850,53.83,73532.85,0.0,0.0,0.0,3e-05]
[1780088154885,53.83,73530.01,0.0,0.0,0.0,3e-05]
[1780088159919,53.83,73529.62,0.0,0.0,0.0,3e-05]
[1780088164956,53.83,73521.18,0.0,0.0,0.0,3e-05]
[1780088169989,53.83,73519.03,0.0,0.0,0.0,3e-05]
[1780088175027,53.83,73515.21,0.0,0.0,0.0,3e-05]
[1780088180064,53.83,73520.96,0.0,0.0,0.0,3e-05]
[1780088185098,53.83,73525.12,0.0,0.0,0.0,3e-05]
[1780088196179,53.83,73525.41,0.0,0.0,0.0,3e-05]
[1780088201214,53.83,73525.26,0.0,0.0,0.0,3e-05]
[1780088206249,53.83,73533.42,0.0,0.0,0.0,3e-05]
[1780088212289,53.83,73534.64,0.0,0.0,0.0,3e-05]
[1780088217324,53.83,73536.72,0.0,0.0,0.0,3e-05]
[1780088222363,53.83,73532.96,0.0,0.0,0.0,3e-05]
[1780088227394,53.83,73533.57,0.0,0.0,0.0,3e-05]
[1780088232430,53.83,73530.59,0.0,0.0,0.0,3e-05]
[1780088237929,53.83,73534.59,0.0,0.0,0.0,3e-05]
[1780088243508,53.83,73539.23,0.0,0.0,0.0,3e-05]
[1780088248542,53.83,73546.46,0.0,0.0,0.0,3e-05]
[1780088254583,53.83,73546.0,0.0,0.0,0.0,3e-05]
[1780088259618,53.83,73543.94,0.0,0.0,0.0,3e-05]
[1780088264653,53.83,73543.89,0.0,0.0,0.0,3e-05]
[1780088269687,53.83,73544.15,0.0,0.0,0.0,3e-05]
[1780088275730,53.83,73543.72,0.0,0.0,0.0,3e-05]
[1780088285800,53.83,73543.77,0.0,0.0,0.0,3e-05]
[1780088291842,53.83,73542.97,0.0,0.0,0.0,3e-05]
[1780088296877,53.83,73544.15,0.0,0.0,0.0,3e-05]
[1780088301912,53.83,73544.02,0.0,0.0,0.0,3e-05]
[1780088306946,53.83,73543.92,0.0,0.0,0.0,3e-05]
[1780088311983,53.83,73544.45,0.0,0.0,0.0,3e-05]
[1780088317018,53.83,73546.91,0.0,0.0,0.0,3e-05]
[1780088322057,53.83,73550.73,0.0,0.0,0.0,3e-05]
[1780088327087,53.83,73553.54,0.0,0.0,0.0,3e-05]
[1780088332122,53.83,73551.72,0.0,0.0,0.0,3e-05]
[1780088337156,53.83,73552.98,0.0,0.0,0.0,3e-05]
[1780088342192,53.83,73554.3,0.0,0.0,0.0,3e-05]
[1780088349243,53.83,73552.69,0.0,0.0,0.0,3e-05]
[1780088354275,53.83,73552.58,0.0,0.0,0.0,3e-05]
[1780088359313,53.83,73555.34,0.0,0.0,0.0,3e-05]
[1780088364355,53.83,73562.32,0.0,0.0,0.0,3e-05]
[1780088369385,53.83,73577.56,0.0,0.0,0.0,3e-05]
[1780088374420,53.83,73578.58,0.0,0.0,0.0,3e-05]
[1780088379455,53.83,73577.93,0.0,0.0,0.0,3e-05]
[1780088384492,53.83,73574.56,0.0,0.0,0.0,3e-05]
[1780088390535,53.83,73569.15,0.0,0.0,0.0,3e-05]
[1780088397583,53.83,73567.48,0.0,0.0,0.0,3e-05]
[1780088402628,53.83,73578.72,0.0,0.0,0.0,3e-05]
[1780088408667,53.83,73579.38,0.0,0.0,0.0,3e-05]
[1780088413701,53.83,73579.24,0.0,0.0,0.0,3e-05]
[1780088418737,53.83,73581.06,0.0,0.0,0.0,3e-05]
[1780088423773,53.83,73583.68,0.0,0.0,0.0,3e-05]
[1780088428832,53.83,73588.77,0.0,0.0,0.0,3e-05]
[1780088433872,53.83,73584.03,0.0,0.0,0.0,3e-05]
[1780088438904,53.83,73580.74,0.0,0.0,0.0,3e-05]
[1780088443939,53.83,73580.09,0.0,0.0,0.0,3e-05]
[1780088448974,53.83,73579.85,0.0,0.0,0.0,3e-05]
[1780088454009,53.83,73578.68,0.0,0.0,0.0,3e-05]
[1780088461510,53.83,73579.68,0.0,0.0,0.0,3e-05]
[1780088467102,53.83,73582.49,0.0,0.0,0.0,3e-05]
[1780088472135,53.83,73583.58,0.0,0.0,0.0,3e-05]
[1780088477171,53.83,73585.27,0.0,0.0,0.0,3e-05]
[1780088482206,53.83,73584.93,0.0,0.0,0.0,3e-05]
[1780088487243,53.83,73585.14,0.0,0.0,0.0,3e-05]
[1780088492276,53.83,73583.02,0.0,0.0,0.0,3e-05]
[1780088497312,53.83,73579.31,0.0,0.0,0.0,3e-05]
[1780088502347,53.83,73578.52,0.0,0.0,0.0,3e-05]
[1780088510407,53.83,73578.69,0.0,0.0,0.0,3e-05]
[1780088518461,53.83,73563.07,0.0,0.0,0.0,3e-05]
[1780088523497,53.83,73562.4,0.0,0.0,0.0,3e-05]
[1780088528531,53.83,73562.65,0.0,0.0,0.0,3e-05]
[1780088534575,53.83,73561.12,0.0,0.0,0.0,3e-05]
[1780088539611,53.83,73551.59,0.0,0.0,0.0,3e-05]
[1780088544647,53.83,73549.01,0.0,0.0,0.0,3e-05]
[1780088549683,53.83,73547.89,0.0,0.0,0.0,3e-05]
[1780088554718,53.83,73540.78,0.0,0.0,0.0,3e-05]
[1780088559753,53.83,73540.61,0.0,0.0,0.0,3e-05]
[1780088564788,53.83,73545.82,0.0,0.0,0.0,3e-05]
[1780088570833,53.83,73549.77,0.0,0.0,0.0,3e-05]
[1780088574873,53.83,73568.25,0.0,0.0,0.0,3e-05]
[1780088579910,53.83,73576.55,0.0,0.0,0.0,3e-05]
[1780088584944,53.83,73583.89,0.0,0.0,0.0,3e-05]
[1780088589979,53.83,73593.11,0.0,0.0,0.0,3e-05]
[1780088595016,53.83,73587.66,0.0,0.0,0.0,3e-05]
[1780088600063,53.83,73581.57,0.0,0.0,0.0,3e-05]
[1780088605091,53.83,73575.57,0.0,0.0,0.0,3e-05]
[1780088610132,53.83,73570.07,0.0,0.0,0.0,3e-05]
[1780088615163,53.83,73569.9,0.0,0.0,0.0,3e-05]
[1780088620197,53.83,73565.81,0.0,0.0,0.0,3e-05]
[1780088625234,53.83,73563.97,0.0,0.0,0.0,3e-05]
[1780088632704,53.83,73560.84,0.0,0.0,0.0,3e-05]
[1780088642775,53.83,73561.39,0.0,0.0,0.0,3e-05]
[1780088648396,53.83,73561.57,0.0,0.0,0.0,3e-05]
[1780088653429,53.83,73561.74,0.0,0.0,0.0,3e-05]
[1780088658464,53.83,73567.85,0.0,0.0,0.0,3e-05]
[1780088663499,53.83,73575.13,0.0,0.0,0.0,3e-05]
[1780088668534,53.83,73580.37,0.0,0.0,0.0,3e-05]
[1780088676589,53.83,73580.57,0.0,0.0,0.0,3e-05]
[1780088681626,53.83,73580.66,0.0,0.0,0.0,3e-05]
[1780088688675,53.83,73580.74,0.0,0.0,0.0,3e-05]
[1780088693710,53.83,73580.94,0.0,0.0,0.0,3e-05]
[1780088698746,53.83,73580.95,0.0,0.0,0.0,3e-05]
[1780088703782,53.83,73634.16,0.0,0.0,0.0,4e-05]
[1780088708817,53.83,73625.72,0.0,0.0,0.0,4e-05]
[1780088711839,53.83,73579.53,0.0,0.0,0.0,3e-05]
[1780088716873,53.83,73586.44,0.0,0.0,0.0,3e-05]
[1780088721908,53.83,73588.0,0.0,0.0,0.0,3e-05]
[1780088726943,53.83,73589.43,0.0,0.0,0.0,3e-05]
[1780088732992,53.83,73593.15,0.0,0.0,0.0,3e-05]
[1780088738020,53.83,73594.78,0.0,0.0,0.0,3e-05]
[1780088743056,53.83,73595.61,0.0,0.0,0.0,3e-05]
[1780088748090,53.83,73597.55,0.0,0.0,0.0,3e-05]
[1780088753126,53.83,73598.28,0.0,0.0,0.0,3e-05]
[1780088760176,53.83,73599.34,0.0,0.0,0.0,3e-05]
[1780088765210,53.83,73592.39,0.0,0.0,0.0,3e-05]
[1780088770245,53.83,73592.43,0.0,0.0,0.0,3e-05]
[1780088776288,53.83,73592.43,0.0,0.0,0.0,3e-05]
[1780088781784,53.83,73590.12,0.0,0.0,0.0,3e-05]
[1780088787366,53.83,73590.23,0.0,0.0,0.0,3e-05]
[1780088792398,53.83,73591.34,0.0,0.0,0.0,3e-05]
[1780088797434,53.83,73599.2,0.0,0.0,0.0,3e-05]
[1780088802469,53.83,73596.66,0.0,0.0,0.0,3e-05]
[1780088808512,53.83,73587.67,0.0,0.0,0.0,3e-05]
[1780088813547,53.83,73589.95,0.0,0.0,0.0,3e-05]
[1780088818582,53.83,73607.63,0.0,0.0,0.0,3e-05]
[1780088823616,53.83,73613.52,0.0,0.0,0.0,3e-05]
[1780088827649,53.83,73636.38,0.0,0.0,0.0,4e-05]
[1780088830671,53.83,73655.19,0.0,0.0,0.0,4e-05]
[1780088835705,53.83,73647.21,0.0,0.0,0.0,4e-05]
[1780088840740,53.83,73652.37,0.0,0.0,0.0,4e-05]
[1780088845777,53.83,73652.91,0.0,0.0,0.0,4e-05]
[1780088850811,53.83,73654.61,0.0,0.0,0.0,4e-05]
[1780088855846,53.83,73664.05,0.0,0.0,0.0,4e-05]
[1780088860881,53.83,73659.58,0.0,0.0,0.0,4e-05]
[1780088865917,53.83,73653.1,0.0,0.0,0.0,4e-05]
[1780088870953,53.83,73652.68,0.0,0.0,0.0,4e-05]
[1780088875987,53.83,73652.49,0.0,0.0,0.0,4e-05]
[1780088881036,53.83,73648.56,0.0,0.0,0.0,4e-05]
[1780088886079,53.83,73630.62,0.0,0.0,0.0,3e-05]
[1780088891106,53.83,73617.1,0.0,0.0,0.0,3e-05]
[1780088896142,53.83,73619.1,0.0,0.0,0.0,3e-05]
[1780088902186,53.83,73619.39,0.0,0.0,0.0,3e-05]
[1780088907220,53.83,73619.92,0.0,0.0,0.0,3e-05]
[1780088912255,53.83,73619.95,0.0,0.0,0.0,3e-05]
[1780088917291,53.83,73619.49,0.0,0.0,0.0,3e-05]
[1780088922774,53.83,73610.29,0.0,0.0,0.0,3e-05]
[1780088928367,53.83,73610.8,0.0,0.0,0.0,3e-05]
[1780088934411,53.83,73612.66,0.0,0.0,0.0,3e-05]
[1780088939443,53.83,73614.14,0.0,0.0,0.0,3e-05]
[1780088944483,53.83,73608.02,0.0,0.0,0.0,3e-05]
[1780088949526,53.83,73611.82,0.0,0.0,0.0,3e-05]
[1780088954561,53.83,73623.03,0.0,0.0,0.0,3e-05]
[1780088959595,53.83,73613.63,0.0,0.0,0.0,3e-05]
[1780088965638,53.83,73612.51,0.0,0.0,0.0,3e-05]
[1780088970672,53.83,73609.59,0.0,0.0,0.0,3e-05]
[1780088975709,53.83,73617.88,0.0,0.0,0.0,3e-05]
[1780088980745,53.83,73613.34,0.0,0.0,0.0,3e-05]
[1780088986786,53.83,73613.23,0.0,0.0,0.0,3e-05]
[1780088991821,53.83,73613.26,0.0,0.0,0.0,3e-05]
[1780088996856,53.83,73613.42,0.0,0.0,0.0,3e-05]
[1780089001891,53.83,73613.5,0.0,0.0,0.0,3e-05]
[1780089006929,53.83,73613.13,0.0,0.0,0.0,3e-05]
[1780089013414,53.83,73612.98,0.0,0.0,0.0,3e-05]
[1780089019012,53.83,73612.53,0.0,0.0,0.0,3e-05]
[1780089024049,53.83,73612.13,0.0,0.0,0.0,3e-05]
[1780089033554,53.83,73612.31,0.0,0.0,0.0,3e-05]
[1780089041167,53.83,73613.46,0.0,0.0,0.0,3e-05]
[1780089046202,53.83,73611.3,0.0,0.0,0.0,3e-05]
[1780089051237,53.83,73619.5,0.0,0.0,0.0,3e-05]
[1780089056272,53.83,73618.75,0.0,0.0,0.0,3e-05]
[1780089061307,53.83,73618.27,0.0,0.0,0.0,3e-05]
[1780089066343,53.83,73620.36,0.0,0.0,0.0,3e-05]
[1780089071377,53.83,73625.84,0.0,0.0,0.0,3e-05]
[1780089076411,53.83,73629.23,0.0,0.0,0.0,3e-05]
[1780089081447,53.83,73637.57,0.0,0.0,0.0,3e-05]
[1780089087489,53.83,73639.34,0.0,0.0,0.0,3e-05]
[1780089092525,53.83,73641.22,0.0,0.0,0.0,3e-05]
[1780089102595,53.83,73640.94,0.0,0.0,0.0,3e-05]
[1780089107630,53.83,73647.79,0.0,0.0,0.0,3e-05]
[1780089114117,53.83,73648.47,0.0,0.0,0.0,3e-05]
[1780089119715,53.83,73660.07,0.0,0.0,0.0,4e-05]
[1780089124750,53.83,73655.36,0.0,0.0,0.0,3e-05]
[1780089129784,53.83,73649.63,0.0,0.0,0.0,3e-05]
[1780089134819,53.83,73649.67,0.0,0.0,0.0,3e-05]
[1780089139854,53.83,73650.21,0.0,0.0,0.0,3e-05]
[1780089151938,53.83,73661.18,0.0,0.0,0.0,3e-05]
[1780089156975,53.83,73660.96,0.0,0.0,0.0,3e-05]
[1780089162009,53.83,73661.96,0.0,0.0,0.0,3e-05]
[1780089167043,53.83,73662.68,0.0,0.0,0.0,4e-05]
[1780089172079,53.83,73654.65,0.0,0.0,0.0,3e-05]
[1780089177115,53.83,73653.66,0.0,0.0,0.0,3e-05]
[1780089182150,53.83,73659.88,0.0,0.0,0.0,3e-05]
[1780089187184,53.83,73670.36,0.0,0.0,0.0,4e-05]
[1780089192224,53.83,73684.16,0.0,0.0,0.0,4e-05]
[1780089197260,53.83,73700.67,0.0,0.0,0.0,4e-05]
[1780089202290,53.83,73715.23,0.0,0.0,0.0,4e-05]
[1780089207326,53.83,73717.35,0.0,0.0,0.0,4e-05]
[1780089212360,53.83,73741.98,0.0,0.0,0.0,5e-05]
[1780089217397,53.83,73742.77,0.0,0.0,0.0,5e-05]
[1780089222430,53.83,73733.93,0.0,0.0,0.0,4e-05]
[1780089227467,53.83,73728.91,0.0,0.0,0.0,4e-05]
[1780089232501,53.83,73727.05,0.0,0.0,0.0,4e-05]
[1780089237536,53.83,73725.09,0.0,0.0,0.0,4e-05]
[1780089242570,53.83,73724.76,0.0,0.0,0.0,4e-05]
[1780089247606,53.83,73716.54,0.0,0.0,0.0,4e-05]
[1780089252646,53.83,73706.7,0.0,0.0,0.0,4e-05]
[1780089257677,53.83,73700.91,0.0,0.0,0.0,4e-05]
[1780089262711,53.83,73701.84,0.0,0.0,0.0,4e-05]
[1780089267749,53.83,73702.23,0.0,0.0,0.0,4e-05]
[1780089272782,53.83,73709.15,0.0,0.0,0.0,4e-05]
[1780089277818,53.83,73710.35,0.0,0.0,0.0,4e-05]
[1780089282852,53.83,73708.41,0.0,0.0,0.0,4e-05]
[1780089287887,53.83,73707.32,0.0,0.0,0.0,4e-05]
[1780089292922,53.83,73707.35,0.0,0.0,0.0,4e-05]
[1780089297957,53.83,73704.67,0.0,0.0,0.0,4e-05]
[1780089304006,53.83,73706.29,0.0,0.0,0.0,4e-05]
[1780089309034,53.83,73711.63,0.0,0.0,0.0,4e-05]
[1780089314068,53.83,73700.68,0.0,0.0,0.0,4e-05]
[1780089319104,53.83,73703.03,0.0,0.0,0.0,4e-05]
[1780089324169,53.83,73702.61,0.0,0.0,0.0,4e-05]
[1780089329200,53.83,73699.9,0.0,0.0,0.0,4e-05]
[1780089334232,53.83,73698.81,0.0,0.0,0.0,4e-05]
[1780089339269,53.83,73698.42,0.0,0.0,0.0,4e-05]
[1780089345310,53.83,73698.29,0.0,0.0,0.0,4e-05]
[1780089355380,53.83,73698.18,0.0,0.0,0.0,4e-05]
[1780089360415,53.83,73692.84,0.0,0.0,0.0,4e-05]
[1780089365449,53.83,73697.67,0.0,0.0,0.0,4e-05]
[1780089370485,53.83,73699.48,0.0,0.0,0.0,4e-05]
[1780089375518,53.83,73704.84,0.0,0.0,0.0,4e-05]
[1780089380559,53.83,73704.43,0.0,0.0,0.0,4e-05]
[1780089385594,53.83,73708.91,0.0,0.0,0.0,4e-05]
[1780089391636,53.83,73704.89,0.0,0.0,0.0,4e-05]
[1780089396672,53.83,73699.59,0.0,0.0,0.0,4e-05]
[1780089401707,53.83,73694.78,0.0,0.0,0.0,4e-05]
[1780089407749,53.83,73692.67,0.0,0.0,0.0,4e-05]
[1780089412787,53.83,73690.22,0.0,0.0,0.0,4e-05]
[1780089418826,53.83,73689.12,0.0,0.0,0.0,4e-05]
[1780089423862,53.83,73686.29,0.0,0.0,0.0,4e-05]
[1780089428897,53.83,73681.36,0.0,0.0,0.0,3e-05]
[1780089434938,53.83,73679.98,0.0,0.0,0.0,3e-05]
[1780089439975,53.83,73679.05,0.0,0.0,0.0,3e-05]
[1780089446497,53.83,73677.2,0.0,0.0,0.0,3e-05]
[1780089452058,53.83,73677.2,0.0,0.0,0.0,3e-05]
[1780089457095,53.83,73675.41,0.0,0.0,0.0,3e-05]
[1780089462129,53.83,73674.85,0.0,0.0,0.0,3e-05]
[1780089467163,53.83,73673.72,0.0,0.0,0.0,3e-05]
[1780089474213,53.83,73672.19,0.0,0.0,0.0,3e-05]
[1780089479250,53.83,73672.01,0.0,0.0,0.0,3e-05]
[1780089484283,53.83,73664.32,0.0,0.0,0.0,3e-05]
[1780089489318,53.83,73662.59,0.0,0.0,0.0,3e-05]
[1780089494352,53.83,73659.4,0.0,0.0,0.0,3e-05]
[1780089499389,53.83,73648.58,0.0,0.0,0.0,3e-05]
[1780089507445,53.83,73648.42,0.0,0.0,0.0,3e-05]
[1780089512486,53.83,73644.37,0.0,0.0,0.0,3e-05]
[1780089517519,53.83,73644.97,0.0,0.0,0.0,3e-05]
[1780089522554,53.83,73638.93,0.0,0.0,0.0,3e-05]
[1780089527589,53.83,73627.1,0.0,0.0,0.0,3e-05]
[1780089532624,53.83,73626.71,0.0,0.0,0.0,3e-05]
[1780089537661,53.83,73622.08,0.0,0.0,0.0,3e-05]
[1780089542695,53.83,73616.48,0.0,0.0,0.0,3e-05]
[1780089547732,53.83,73616.95,0.0,0.0,0.0,3e-05]
[1780089552766,53.83,73616.91,0.0,0.0,0.0,3e-05]
[1780089557802,53.83,73617.65,0.0,0.0,0.0,3e-05]
[1780089562837,53.83,73618.19,0.0,0.0,0.0,3e-05]
[1780089572907,53.83,73618.51,0.0,0.0,0.0,3e-05]
[1780089577941,53.83,73617.37,0.0,0.0,0.0,3e-05]
[1780089582976,53.83,73617.33,0.0,0.0,0.0,3e-05]
[1780089588012,53.83,73618.05,0.0,0.0,0.0,3e-05]
[1780089593046,53.83,73618.77,0.0,0.0,0.0,3e-05]
[1780089599088,53.83,73619.48,0.0,0.0,0.0,3e-05]
[1780089604123,53.83,73620.0,0.0,0.0,0.0,3e-05]
[1780089609161,53.83,73620.15,0.0,0.0,0.0,3e-05]
[1780089614192,53.83,73615.18,0.0,0.0,0.0,3e-05]
[1780089626280,53.83,73611.48,0.0,0.0,0.0,3e-05]
[1780089635340,53.83,73610.92,0.0,0.0,0.0,2e-05]
[1780089640375,53.83,73606.93,0.0,0.0,0.0,2e-05]
[1780089645410,53.83,73606.73,0.0,0.0,0.0,2e-05]
[1780089650446,53.83,73606.56,0.0,0.0,0.0,2e-05]
[1780089655480,53.83,73599.86,0.0,0.0,0.0,2e-05]
[1780089661524,53.83,73597.88,0.0,0.0,0.0,2e-05]
[1780089666559,53.83,73594.68,0.0,0.0,0.0,2e-05]
[1780089671593,53.83,73591.5,0.0,0.0,0.0,2e-05]
[1780089677638,53.83,73588.43,0.0,0.0,0.0,2e-05]
[1780089682671,53.83,73588.03,0.0,0.0,0.0,2e-05]
[1780089687706,53.83,73579.4,0.0,0.0,0.0,2e-05]
[1780089692740,53.83,73576.98,0.0,0.0,0.0,2e-05]
[1780089697778,53.83,73577.57,0.0,0.0,0.0,2e-05]
[1780089702813,53.83,73578.14,0.0,0.0,0.0,2e-05]
[1780089707846,53.83,73571.0,0.0,0.0,0.0,2e-05]
[1780089713893,53.83,73570.77,0.0,0.0,0.0,2e-05]
[1780089718923,53.83,73571.25,0.0,0.0,0.0,2e-05]
[1780089723958,53.83,73586.06,0.0,0.0,0.0,2e-05]
[1780089728995,53.83,73587.74,0.0,0.0,0.0,2e-05]
[1780089734031,53.83,73587.47,0.0,0.0,0.0,2e-05]
[1780089739067,53.83,73585.64,0.0,0.0,0.0,2e-05]
[1780089744100,53.83,73583.46,0.0,0.0,0.0,2e-05]
[1780089747130,53.83,73547.49,0.0,0.0,0.0,2e-05]
[1780089748129,53.83,73512.87,0.0,0.0,0.0,2e-05]
[1780089753164,53.83,73524.15,0.0,0.0,0.0,2e-05]
[1780089758199,53.83,73536.12,0.0,0.0,0.0,2e-05]
[1780089762258,53.83,73495.55,0.0,0.0,0.0,2e-05]
[1780089764260,53.83,73442.76,0.0,0.0,0.0,1e-05]
[1780089769295,53.83,73457.53,0.0,0.0,0.0,1e-05]
[1780089774329,53.83,73468.85,0.0,0.0,0.0,1e-05]
[1780089779364,53.83,73471.74,0.0,0.0,0.0,1e-05]
[1780089784400,53.83,73478.93,0.0,0.0,0.0,1e-05]
[1780089789445,53.83,73492.33,0.0,0.0,0.0,2e-05]
[1780089794480,53.83,73490.38,0.0,0.0,0.0,2e-05]
[1780089799515,53.83,73490.26,0.0,0.0,0.0,2e-05]
[1780089804549,53.83,73491.81,0.0,0.0,0.0,2e-05]
[1780089809585,53.83,73491.68,0.0,0.0,0.0,2e-05]
[1780089814624,53.83,73492.0,0.0,0.0,0.0,1e-05]
[1780089819659,53.83,73491.98,0.0,0.0,0.0,1e-05]
[1780089826189,53.83,73491.92,0.0,0.0,0.0,1e-05]
[1780089833757,53.83,73491.92,0.0,0.0,0.0,1e-05]
[1780089838791,53.83,73492.5,0.0,0.0,0.0,1e-05]
[1780089843841,53.83,73493.55,0.0,0.0,0.0,1e-05]
[1780089849892,53.83,73492.74,0.0,0.0,0.0,1e-05]
[1780089854933,53.83,73492.52,0.0,0.0,0.0,1e-05]
[1780089859964,53.83,73509.16,0.0,0.0,0.0,2e-05]
[1780089865001,53.83,73511.78,0.0,0.0,0.0,2e-05]
[1780089870039,53.83,73526.01,0.0,0.0,0.0,2e-05]
[1780089875072,53.83,73526.69,0.0,0.0,0.0,2e-05]
[1780089880109,53.83,73527.41,0.0,0.0,0.0,2e-05]
[1780089885141,53.83,73528.15,0.0,0.0,0.0,2e-05]
[1780089890180,53.83,73528.62,0.0,0.0,0.0,2e-05]
[1780089895213,53.83,73526.36,0.0,0.0,0.0,2e-05]
[1780089900248,53.83,73523.59,0.0,0.0,0.0,2e-05]
[1780089905285,53.83,73522.99,0.0,0.0,0.0,2e-05]
[1780089910319,53.83,73522.89,0.0,0.0,0.0,2e-05]
[1780089915354,53.83,73517.23,0.0,0.0,0.0,2e-05]
[1780089921396,53.83,73516.64,0.0,0.0,0.0,2e-05]
[1780089926431,53.83,73515.34,0.0,0.0,0.0,2e-05]
[1780089931465,53.83,73512.28,0.0,0.0,0.0,2e-05]
[1780089936503,53.83,73511.68,0.0,0.0,0.0,2e-05]
[1780089941536,53.83,73511.35,0.0,0.0,0.0,2e-05]
[1780089947041,53.83,73504.37,0.0,0.0,0.0,1e-05]
[1780089952613,53.83,73487.36,0.0,0.0,0.0,1e-05]
[1780089957653,53.83,73488.74,0.0,0.0,0.0,1e-05]
[1780089962687,53.83,73496.71,0.0,0.0,0.0,1e-05]
[1780089967721,53.83,73499.54,0.0,0.0,0.0,1e-05]
[1780089973762,53.83,73500.08,0.0,0.0,0.0,1e-05]
[1780089978799,53.83,73500.05,0.0,0.0,0.0,1e-05]
[1780089983833,53.83,73503.03,0.0,0.0,0.0,1e-05]
[1780089987321,53.83,73483.44,0.0,0.0,0.0,1e-05]
[1780089992896,53.83,73482.96,0.0,0.0,0.0,1e-05]
[1780089997933,53.83,73481.12,0.0,0.0,0.0,1e-05]
[1780090002970,53.83,73472.97,0.0,0.0,0.0,1e-05]
[1780090008005,53.83,73469.17,0.0,0.0,0.0,1e-05]
[1780090013039,53.83,73462.23,0.0,0.0,0.0,1e-05]
[1780090018074,53.83,73461.73,0.0,0.0,0.0,1e-05]
[1780090023113,53.83,73473.98,0.0,0.0,0.0,1e-05]
[1780090028148,53.83,73479.4,0.0,0.0,0.0,1e-05]
[1780090033178,53.83,73484.11,0.0,0.0,0.0,1e-05]
[1780090038215,53.83,73484.84,0.0,0.0,0.0,1e-05]
[1780090043248,53.83,73484.44,0.0,0.0,0.0,1e-05]
[1780090049293,53.83,73485.26,0.0,0.0,0.0,1e-05]
[1780090051306,53.83,73472.08,0.0,0.0,0.0,1e-05]
[1780090056342,53.83,73473.3,0.0,0.0,0.0,1e-05]
[1780090061375,53.83,73480.91,0.0,0.0,0.0,1e-05]
[1780090066411,53.83,73483.13,0.0,0.0,0.0,1e-05]
[1780090071446,53.83,73481.07,0.0,0.0,0.0,1e-05]
[1780090076485,53.83,73463.97,0.0,0.0,0.0,1e-05]
[1780090081517,53.83,73461.93,0.0,0.0,0.0,1e-05]
[1780090086552,53.83,73463.95,0.0,0.0,0.0,1e-05]
[1780090091586,53.83,73462.65,0.0,0.0,0.0,1e-05]
[1780090096623,53.83,73462.61,0.0,0.0,0.0,1e-05]
[1780090102664,53.83,73462.6,0.0,0.0,0.0,1e-05]
[1780090108168,53.83,73463.19,0.0,0.0,0.0,1e-05]
[1780090113742,53.83,73466.23,0.0,0.0,0.0,1e-05]
[1780090118776,53.83,73465.3,0.0,0.0,0.0,1e-05]
[1780090123813,53.83,73457.86,0.0,0.0,0.0,1e-05]
[1780090128847,53.83,73457.15,0.0,0.0,0.0,1e-05]
[1780090133884,53.83,73467.15,0.0,0.0,0.0,1e-05]
[1780090138918,53.83,73470.78,0.0,0.0,0.0,1e-05]
[1780090143953,53.83,73458.5,0.0,0.0,0.0,1e-05]
[1780090148989,53.83,73458.42,0.0,0.0,0.0,1e-05]
[1780090154027,53.83,73457.65,0.0,0.0,0.0,1e-05]
[1780090159059,53.83,73458.35,0.0,0.0,0.0,1e-05]
[1780090164094,53.83,73459.54,0.0,0.0,0.0,1e-05]
[1780090169130,53.83,73457.09,0.0,0.0,0.0,1e-05]
[1780090174164,53.83,73455.94,0.0,0.0,0.0,1e-05]
[1780090179199,53.83,73456.69,0.0,0.0,0.0,1e-05]
[1780090185241,53.83,73456.78,0.0,0.0,0.0,1e-05]
[1780090194304,53.83,73455.98,0.0,0.0,0.0,1e-05]
[1780090199339,53.83,73444.8,0.0,0.0,0.0,1e-05]
[1780090204376,53.83,73435.45,0.0,0.0,0.0,1e-05]
[1780090209412,53.83,73433.22,0.0,0.0,0.0,1e-05]
[1780090214446,53.83,73431.52,0.0,0.0,0.0,1e-05]
[1780090219482,53.83,73428.77,0.0,0.0,0.0,1e-05]
[1780090224521,53.83,73428.46,0.0,0.0,0.0,1e-05]
[1780090226530,53.83,73409.04,0.0,0.0,0.0,1e-05]
[1780090230560,53.83,73384.89,0.0,0.0,0.0,1e-05]
[1780090235596,53.83,73387.28,0.0,0.0,0.0,1e-05]
[1780090240633,53.83,73398.46,0.0,0.0,0.0,1e-05]
[1780090245666,53.83,73400.86,0.0,0.0,0.0,1e-05]
[1780090250700,53.83,73400.47,0.0,0.0,0.0,1e-05]
[1780090255737,53.83,73421.14,0.0,0.0,0.0,1e-05]
[1780090260770,53.83,73430.11,0.0,0.0,0.0,1e-05]
[1780090265813,53.83,73442.09,0.0,0.0,0.0,1e-05]
[1780090270841,53.83,73444.17,0.0,0.0,0.0,1e-05]
[1780090275881,53.83,73444.64,0.0,0.0,0.0,1e-05]
[1780090281919,53.83,73448.43,0.0,0.0,0.0,1e-05]
[1780090286957,53.83,73449.11,0.0,0.0,0.0,1e-05]
[1780090291992,53.83,73449.68,0.0,0.0,0.0,1e-05]
[1780090297031,53.83,73448.87,0.0,0.0,0.0,1e-05]
[1780090302062,53.83,73449.17,0.0,0.0,0.0,1e-05]
[1780090307097,53.83,73449.42,0.0,0.0,0.0,1e-05]
[1780090312132,53.83,73450.22,0.0,0.0,0.0,1e-05]
[1780090317169,53.83,73460.92,0.0,0.0,0.0,1e-05]
[1780090322203,53.83,73459.53,0.0,0.0,0.0,1e-05]
[1780090327238,53.83,73450.55,0.0,0.0,0.0,1e-05]
[1780090332273,53.83,73450.42,0.0,0.0,0.0,1e-05]
[1780090338315,53.83,73450.77,0.0,0.0,0.0,1e-05]
[1780090343349,53.83,73450.98,0.0,0.0,0.0,1e-05]
[1780090348384,53.83,73451.5,0.0,0.0,0.0,1e-05]
[1780090353420,53.83,73448.73,0.0,0.0,0.0,1e-05]
[1780090359966,53.83,73449.58,0.0,0.0,0.0,1e-05]
[1780090365504,53.83,73448.45,0.0,0.0,0.0,1e-05]
[1780090370539,53.83,73442.8,0.0,0.0,0.0,1e-05]
[1780090375573,53.83,73455.35,0.0,0.0,0.0,1e-05]
[1780090380610,53.83,73464.14,0.0,0.0,0.0,1e-05]
[1780090385643,53.83,73466.31,0.0,0.0,0.0,1e-05]
[1780090390679,53.83,73464.95,0.0,0.0,0.0,1e-05]
[1780090395715,53.83,73465.18,0.0,0.0,0.0,1e-05]
[1780090401760,53.83,73465.88,0.0,0.0,0.0,1e-05]
[1780090406793,53.83,73469.84,0.0,0.0,0.0,1e-05]
[1780090411827,53.83,73471.05,0.0,0.0,0.0,1e-05]
[1780090416862,53.83,73477.65,0.0,0.0,0.0,1e-05]
[1780090421897,53.83,73479.48,0.0,0.0,0.0,1e-05]
[1780090426934,53.83,73481.26,0.0,0.0,0.0,1e-05]
[1780090432975,53.83,73480.66,0.0,0.0,0.0,1e-05]
[1780090440030,53.83,73483.58,0.0,0.0,0.0,1e-05]
[1780090445063,53.83,73471.16,0.0,0.0,0.0,1e-05]
[1780090450601,53.83,73468.3,0.0,0.0,0.0,1e-05]
[1780090456147,53.83,73467.4,0.0,0.0,0.0,1e-05]
[1780090461180,53.83,73465.28,0.0,0.0,0.0,1e-05]
[1780090469236,53.83,73463.23,0.0,0.0,0.0,1e-05]
[1780090474270,53.83,73464.41,0.0,0.0,0.0,1e-05]
[1780090479307,53.83,73464.09,0.0,0.0,0.0,1e-05]
[1780090484341,53.83,73454.01,0.0,0.0,0.0,1e-05]
[1780090489376,53.83,73454.33,0.0,0.0,0.0,1e-05]
[1780090494411,53.83,73448.96,0.0,0.0,0.0,1e-05]
[1780090499446,53.83,73449.0,0.0,0.0,0.0,1e-05]
[1780090504480,53.83,73449.22,0.0,0.0,0.0,1e-05]
[1780090509515,53.83,73449.76,0.0,0.0,0.0,1e-05]
[1780090514552,53.83,73467.18,0.0,0.0,0.0,1e-05]
[1780090519586,53.83,73468.77,0.0,0.0,0.0,1e-05]
[1780090524621,53.83,73463.81,0.0,0.0,0.0,1e-05]
[1780090529656,53.83,73460.6,0.0,0.0,0.0,1e-05]
[1780090534691,53.83,73460.51,0.0,0.0,0.0,1e-05]
[1780090539726,53.83,73460.89,0.0,0.0,0.0,1e-05]
[1780090544761,53.83,73460.79,0.0,0.0,0.0,1e-05]
[1780090549797,53.83,73459.64,0.0,0.0,0.0,1e-05]
[1780090554830,53.83,73458.16,0.0,0.0,0.0,1e-05]
[1780090559867,53.83,73457.13,0.0,0.0,0.0,1e-05]
[1780090567922,53.83,73457.3,0.0,0.0,0.0,1e-05]
[1780090572959,53.83,73457.17,0.0,0.0,0.0,1e-05]
[1780090577994,53.83,73456.1,0.0,0.0,0.0,1e-05]
[1780090583033,53.83,73458.36,0.0,0.0,0.0,1e-05]
[1780090588062,53.83,73465.13,0.0,0.0,0.0,1e-05]
[1780090593100,53.83,73466.81,0.0,0.0,0.0,1e-05]
[1780090599140,53.83,73466.53,0.0,0.0,0.0,1e-05]
[1780090605183,53.83,73467.21,0.0,0.0,0.0,1e-05]
[1780090610217,53.83,73467.74,0.0,0.0,0.0,1e-05]
[1780090617265,53.83,73467.43,0.0,0.0,0.0,1e-05]
[1780090625322,53.83,73466.34,0.0,0.0,0.0,1e-05]
[1780090630357,53.83,73467.57,0.0,0.0,0.0,1e-05]
[1780090637411,53.83,73467.8,0.0,0.0,0.0,1e-05]
[1780090643448,53.83,73468.21,0.0,0.0,0.0,1e-05]
[1780090649489,53.83,73468.42,0.0,0.0,0.0,1e-05]
[1780090654525,53.83,73468.48,0.0,0.0,0.0,1e-05]
[1780090659560,53.83,73467.45,0.0,0.0,0.0,1e-05]
[1780090664597,53.83,73467.35,0.0,0.0,0.0,1e-05]
[1780090669632,53.83,73467.29,0.0,0.0,0.0,1e-05]
[1780090675673,53.83,73466.33,0.0,0.0,0.0,1e-05]
[1780090680708,53.83,73453.01,0.0,0.0,0.0,1e-05]
[1780090683734,53.83,73433.4,0.0,0.0,0.0,1e-05]
[1780090687757,53.83,73455.37,0.0,0.0,0.0,1e-05]
[1780090692793,53.83,73461.2,0.0,0.0,0.0,1e-05]
[1780090697828,53.83,73461.15,0.0,0.0,0.0,1e-05]
[1780090702863,53.83,73462.05,0.0,0.0,0.0,1e-05]
[1780090710920,53.83,73465.88,0.0,0.0,0.0,1e-05]
[1780090715954,53.83,73471.88,0.0,0.0,0.0,1e-05]
[1780090720989,53.83,73477.09,0.0,0.0,0.0,1e-05]
[1780090726025,53.83,73476.82,0.0,0.0,0.0,1e-05]
[1780090731058,53.83,73477.18,0.0,0.0,0.0,1e-05]
[1780090736094,53.83,73473.25,0.0,0.0,0.0,1e-05]
[1780090741128,53.83,73478.35,0.0,0.0,0.0,1e-05]
[1780090746163,53.83,73478.4,0.0,0.0,0.0,1e-05]
[1780090751200,53.83,73482.29,0.0,0.0,0.0,1e-05]
[1780090756235,53.83,73484.4,0.0,0.0,0.0,1e-05]
[1780090761271,53.83,73486.28,0.0,0.0,0.0,1e-05]
[1780090766307,53.83,73488.87,0.0,0.0,0.0,1e-05]
[1780090771341,53.83,73495.16,0.0,0.0,0.0,1e-05]
[1780090776376,53.83,73496.04,0.0,0.0,0.0,1e-05]
[1780090781415,53.83,73500.14,0.0,0.0,0.0,1e-05]
[1780090786448,53.83,73502.58,0.0,0.0,0.0,1e-05]
[1780090791484,53.83,73503.14,0.0,0.0,0.0,1e-05]
[1780090796519,53.83,73503.95,0.0,0.0,0.0,1e-05]
[1780090801554,53.83,73502.89,0.0,0.0,0.0,1e-05]
[1780090807596,53.83,73510.62,0.0,0.0,0.0,1e-05]
[1780090813138,53.83,73508.64,0.0,0.0,0.0,1e-05]
[1780090818673,53.83,73508.5,0.0,0.0,0.0,1e-05]
[1780090823710,53.83,73501.28,0.0,0.0,0.0,1e-05]
[1780090828749,53.83,73493.94,0.0,0.0,0.0,1e-05]
[1780090833785,53.83,73491.45,0.0,0.0,0.0,1e-05]
[1780090838814,53.83,73491.79,0.0,0.0,0.0,1e-05]
[1780090843852,53.83,73491.07,0.0,0.0,0.0,1e-05]
[1780090848887,53.83,73493.27,0.0,0.0,0.0,1e-05]
[1780090853925,53.83,73493.41,0.0,0.0,0.0,1e-05]
[1780090858954,53.83,73491.87,0.0,0.0,0.0,1e-05]
[1780090866003,53.83,73490.37,0.0,0.0,0.0,1e-05]
[1780090871038,53.83,73490.9,0.0,0.0,0.0,1e-05]
[1780090879093,53.83,73490.73,0.0,0.0,0.0,1e-05]
[1780090884131,53.83,73501.92,0.0,0.0,0.0,1e-05]
[1780090889165,53.83,73504.24,0.0,0.0,0.0,1e-05]
[1780090894205,53.83,73505.43,0.0,0.0,0.0,1e-05]
[1780090902261,53.83,73503.23,0.0,0.0,0.0,1e-05]
[1780090913844,53.83,73503.37,0.0,0.0,0.0,1e-05]
[1780090919380,53.83,73505.84,0.0,0.0,0.0,1e-05]
[1780090924415,53.83,73505.54,0.0,0.0,0.0,1e-05]
[1780090929450,53.83,73505.17,0.0,0.0,0.0,1e-05]
[1780090934485,53.83,73505.08,0.0,0.0,0.0,1e-05]
[1780090940527,53.83,73505.55,0.0,0.0,0.0,1e-05]
[1780090945568,53.83,73505.16,0.0,0.0,0.0,1e-05]
[1780090951604,53.83,73505.08,0.0,0.0,0.0,1e-05]
[1780090956639,53.83,73505.02,0.0,0.0,0.0,1e-05]
[1780090961673,53.83,73504.99,0.0,0.0,0.0,1e-05]
[1780090966709,53.83,73504.76,0.0,0.0,0.0,1e-05]
[1780090971745,53.83,73504.91,0.0,0.0,0.0,1e-05]
[1780090976779,53.83,73504.81,0.0,0.0,0.0,1e-05]
[1780090981815,53.83,73504.5,0.0,0.0,0.0,1e-05]
[1780090987859,53.83,73504.47,0.0,0.0,0.0,1e-05]
[1780090992892,53.83,73504.32,0.0,0.0,0.0,1e-05]
[1780090997931,53.83,73504.29,0.0,0.0,0.0,1e-05]
[1780091004976,53.83,73504.32,0.0,0.0,0.0,1e-05]
[1780091010523,53.83,73504.19,0.0,0.0,0.0,1e-05]
[1780091016056,53.83,73503.33,0.0,0.0,0.0,1e-05]
[1780091021601,53.83,73503.55,0.0,0.0,0.0,1e-05]
[1780091028141,53.83,73504.02,0.0,0.0,0.0,1e-05]
[1780091033178,53.83,73495.1,0.0,0.0,0.0,1e-05]
[1780091038210,53.83,73488.13,0.0,0.0,0.0,1e-05]
[1780091043246,53.83,73505.71,0.0,0.0,0.0,1e-05]
[1780091048281,53.83,73507.25,0.0,0.0,0.0,1e-05]
[1780091053316,53.83,73506.14,0.0,0.0,0.0,1e-05]
[1780091058351,53.83,73506.89,0.0,0.0,0.0,1e-05]
[1780091063391,53.83,73506.71,0.0,0.0,0.0,1e-05]
[1780091068427,53.83,73506.6,0.0,0.0,0.0,1e-05]
[1780091073461,53.83,73506.6,0.0,0.0,0.0,1e-05]
[1780091078496,53.83,73505.9,0.0,0.0,0.0,1e-05]
[1780091083531,53.83,73505.87,0.0,0.0,0.0,1e-05]
[1780091094604,53.83,73506.36,0.0,0.0,0.0,1e-05]
[1780091102665,53.83,73506.41,0.0,0.0,0.0,1e-05]
[1780091107701,53.83,73514.64,0.0,0.0,0.0,1e-05]
[1780091112735,53.83,73515.27,0.0,0.0,0.0,1e-05]
[1780091117769,53.83,73521.29,0.0,0.0,0.0,1e-05]
[1780091123813,53.83,73521.98,0.0,0.0,0.0,1e-05]
[1780091128848,53.83,73521.94,0.0,0.0,0.0,1e-05]
[1780091133884,53.83,73522.03,0.0,0.0,0.0,1e-05]
[1780091138918,53.83,73521.94,0.0,0.0,0.0,1e-05]
[1780091143955,53.83,73521.97,0.0,0.0,0.0,1e-05]
[1780091148989,53.83,73508.37,0.0,0.0,0.0,1e-05]
[1780091155031,53.83,73507.94,0.0,0.0,0.0,1e-05]
[1780091160066,53.83,73507.11,0.0,0.0,0.0,1e-05]
[1780091165101,53.83,73506.37,0.0,0.0,0.0,1e-05]
[1780091170137,53.83,73505.07,0.0,0.0,0.0,1e-05]
[1780091175171,53.83,73494.59,0.0,0.0,0.0,1e-05]
[1780091180205,53.83,73493.21,0.0,0.0,0.0,1e-05]
[1780091185242,53.83,73483.52,0.0,0.0,0.0,1e-05]
[1780091190277,53.83,73478.07,0.0,0.0,0.0,1e-05]
[1780091196838,53.83,73471.04,0.0,0.0,0.0,1e-05]
[1780091202364,53.83,73478.81,0.0,0.0,0.0,1e-05]
[1780091207404,53.83,73490.54,0.0,0.0,0.0,1e-05]
[1780091212436,53.83,73491.87,0.0,0.0,0.0,1e-05]
[1780091217470,53.83,73490.35,0.0,0.0,0.0,1e-05]
[1780091222508,53.83,73485.25,0.0,0.0,0.0,1e-05]
[1780091227541,53.83,73481.87,0.0,0.0,0.0,1e-05]
[1780091233585,53.83,73481.79,0.0,0.0,0.0,1e-05]
[1780091238622,53.83,73481.16,0.0,0.0,0.0,1e-05]
[1780091243656,53.83,73481.59,0.0,0.0,0.0,1e-05]
[1780091248690,53.83,73478.23,0.0,0.0,0.0,1e-05]
[1780091253725,53.83,73483.8,0.0,0.0,0.0,1e-05]
[1780091258761,53.83,73485.31,0.0,0.0,0.0,1e-05]
[1780091263798,53.83,73486.99,0.0,0.0,0.0,1e-05]
[1780091268833,53.83,73488.42,0.0,0.0,0.0,1e-05]
[1780091273868,53.83,73488.78,0.0,0.0,0.0,1e-05]
[1780091278903,53.83,73492.63,0.0,0.0,0.0,1e-05]
[1780091285954,53.83,73493.8,0.0,0.0,0.0,1e-05]
[1780091290989,53.83,73493.3,0.0,0.0,0.0,1e-05]
[1780091299051,53.83,73494.3,0.0,0.0,0.0,1e-05]
[1780091304082,53.83,73493.9,0.0,0.0,0.0,1e-05]
[1780091309114,53.83,73482.98,0.0,0.0,0.0,1e-05]
[1780091314159,53.83,73475.41,0.0,0.0,0.0,1e-05]
[1780091319194,53.83,73460.51,0.0,0.0,0.0,1e-05]
[1780091324229,53.83,73463.63,0.0,0.0,0.0,1e-05]
[1780091328257,53.83,73440.55,0.0,0.0,0.0,1e-05]
[1780091333810,53.83,73436.73,0.0,0.0,0.0,1e-05]
[1780091339334,53.83,73435.86,0.0,0.0,0.0,1e-05]
[1780091344368,53.83,73435.1,0.0,0.0,0.0,1e-05]
[1780091349404,53.83,73431.82,0.0,0.0,0.0,1e-05]
[1780091354445,53.83,73431.06,0.0,0.0,0.0,1e-05]
[1780091359481,53.83,73419.62,0.0,0.0,0.0,1e-05]
[1780091365520,53.83,73426.37,0.0,0.0,0.0,1e-05]
[1780091370555,53.83,73432.6,0.0,0.0,0.0,1e-05]
[1780091378611,53.83,73433.52,0.0,0.0,0.0,1e-05]
[1780091383647,53.83,73428.27,0.0,0.0,0.0,1e-05]
[1780091388682,53.83,73408.09,0.0,0.0,0.0,1e-05]
[1780091393719,53.83,73400.52,0.0,0.0,0.0,1e-05]
[1780091398759,53.83,73401.06,0.0,0.0,0.0,1e-05]
[1780091403791,53.83,73403.47,0.0,0.0,0.0,1e-05]
[1780091408825,53.83,73402.34,0.0,0.0,0.0,1e-05]
[1780091413861,53.83,73401.26,0.0,0.0,0.0,1e-05]
[1780091418895,53.83,73398.64,0.0,0.0,0.0,1e-05]
[1780091423931,53.83,73393.57,0.0,0.0,0.0,1e-05]
[1780091428967,53.83,73374.71,0.0,0.0,0.0,1e-05]
[1780091432996,53.83,73362.28,0.0,0.0,0.0,0.0]
[1780091438033,53.83,73372.07,0.0,0.0,0.0,0.0]
[1780091444144,53.83,73374.24,0.0,0.0,0.0,0.0]
[1780091449179,53.83,73362.64,0.0,0.0,0.0,0.0]
[1780091454669,53.83,73360.65,0.0,0.0,0.0,0.0]
[1780091460256,53.83,73369.6,0.0,0.0,0.0,0.0]
[1780091465291,53.83,73375.95,0.0,0.0,0.0,1e-05]
[1780091470325,53.83,73366.54,0.0,0.0,0.0,0.0]
[1780091475362,53.83,73368.26,0.0,0.0,0.0,0.0]
[1780091480402,53.83,73368.6,0.0,0.0,0.0,0.0]
[1780091484888,53.83,73398.2,0.0,0.0,0.0,1e-05]
[1780091490468,53.83,73385.94,0.0,0.0,0.0,1e-05]
[1780091495503,53.83,73383.89,0.0,0.0,0.0,1e-05]
[1780091500538,53.83,73382.55,0.0,0.0,0.0,1e-05]
[1780091508595,53.83,73381.1,0.0,0.0,0.0,0.0]
[1780091515099,53.83,73379.89,0.0,0.0,0.0,0.0]
[1780091520678,53.83,73377.34,0.0,0.0,0.0,0.0]
[1780091525713,53.83,73374.94,0.0,0.0,0.0,0.0]
[1780091530749,53.83,73371.71,0.0,0.0,0.0,0.0]
[1780091535784,53.83,73370.09,0.0,0.0,0.0,0.0]
[1780091540818,53.83,73372.32,0.0,0.0,0.0,0.0]
[1780091545853,53.83,73369.27,0.0,0.0,0.0,0.0]
[1780091551897,53.83,73367.46,0.0,0.0,0.0,0.0]
[1780091557937,53.83,73367.89,0.0,0.0,0.0,0.0]
[1780091562974,53.83,73358.6,0.0,0.0,0.0,0.0]
[1780091568012,53.83,73354.3,0.0,0.0,0.0,0.0]
[1780091573045,53.83,73350.37,0.0,0.0,0.0,0.0]
[1780091578080,53.83,73351.42,0.0,0.0,0.0,0.0]
[1780091583117,53.83,73365.35,0.0,0.0,0.0,0.0]
[1780091588151,53.83,73372.3,0.0,0.0,0.0,0.0]
[1780091593186,53.83,73379.99,0.0,0.0,0.0,0.0]
[1780091601241,53.83,73363.39,0.0,0.0,0.0,0.0]
[1780091606279,53.83,73361.02,0.0,0.0,0.0,0.0]
[1780091612319,53.83,73356.03,0.0,0.0,0.0,0.0]
[1780091617353,53.83,73352.74,0.0,0.0,0.0,0.0]
[1780091622389,53.83,73348.39,0.0,0.0,0.0,0.0]
[1780091627424,53.83,73349.47,0.0,0.0,0.0,0.0]
[1780091632459,53.83,73349.08,0.0,0.0,0.0,0.0]
[1780091637494,53.83,73349.02,0.0,0.0,0.0,0.0]
[1780091644543,53.83,73349.14,0.0,0.0,0.0,0.0]
[1780091649578,53.83,73346.47,0.0,0.0,0.0,0.0]
[1780091654613,53.83,73344.08,0.0,0.0,0.0,0.0]
[1780091659648,53.83,73342.57,0.0,0.0,0.0,0.0]
[1780091664683,53.83,73349.43,0.0,0.0,0.0,0.0]
[1780091670725,53.83,73356.46,0.0,0.0,0.0,0.0]
[1780091676238,53.83,73359.47,0.0,0.0,0.0,0.0]
[1780091681802,53.83,73342.46,0.0,0.0,0.0,0.0]
[1780091686838,53.83,73336.04,0.0,0.0,0.0,0.0]
[1780091691875,53.83,73326.0,0.0,0.0,0.0,0.0]
[1780091696911,53.83,73326.41,0.0,0.0,0.0,0.0]
[1780091701943,53.83,73327.25,0.0,0.0,0.0,0.0]
[1780091706979,53.83,73326.63,0.0,0.0,0.0,0.0]
[1780091712013,53.83,73325.81,0.0,0.0,0.0,0.0]
[1780091717050,53.83,73322.42,0.0,0.0,0.0,0.0]
[1780091723092,53.83,73322.74,0.0,0.0,0.0,0.0]
[1780091728126,53.83,73322.59,0.0,0.0,0.0,0.0]
[1780091733162,53.83,73339.48,0.0,0.0,0.0,0.0]
[1780091738198,53.83,73337.37,0.0,0.0,0.0,0.0]
[1780091743232,53.83,73338.13,0.0,0.0,0.0,0.0]
[1780091748281,53.83,73325.12,0.0,0.0,0.0,0.0]
[1780091753314,53.83,73331.04,0.0,0.0,0.0,0.0]
[1780091758349,53.83,73332.2,0.0,0.0,0.0,0.0]
[1780091763384,53.83,73335.31,0.0,0.0,0.0,0.0]
[1780091772447,53.83,73336.15,0.0,0.0,0.0,0.0]
[1780091778488,53.83,73335.8,0.0,0.0,0.0,0.0]
[1780091783524,53.83,73336.52,0.0,0.0,0.0,0.0]
[1780091788560,53.83,73338.8,0.0,0.0,0.0,0.0]
[1780091793594,53.83,73338.69,0.0,0.0,0.0,0.0]
[1780091798631,53.83,73337.15,0.0,0.0,0.0,0.0]
[1780091803664,53.83,73338.38,0.0,0.0,0.0,0.0]
[1780091808699,53.83,73337.69,0.0,0.0,0.0,0.0]
[1780091813736,53.83,73344.54,0.0,0.0,0.0,0.0]
[1780091818769,53.83,73345.01,0.0,0.0,0.0,0.0]
[1780091823805,53.83,73345.04,0.0,0.0,0.0,0.0]
[1780091828839,53.83,73346.02,0.0,0.0,0.0,0.0]
[1780091834881,53.83,73345.95,0.0,0.0,0.0,0.0]
[1780091839916,53.83,73344.44,0.0,0.0,0.0,0.0]
[1780091844951,53.83,73344.28,0.0,0.0,0.0,0.0]
[1780091849987,53.83,73346.13,0.0,0.0,0.0,0.0]
[1780091857507,53.83,73347.65,0.0,0.0,0.0,0.0]
[1780091863076,53.83,73348.33,0.0,0.0,0.0,0.0]
[1780091868112,53.83,73347.65,0.0,0.0,0.0,0.0]
[1780091873148,53.83,73346.95,0.0,0.0,0.0,0.0]
[1780091878184,53.83,73347.14,0.0,0.0,0.0,0.0]
[1780091883218,53.83,73344.94,0.0,0.0,0.0,0.0]
[1780091888254,53.83,73344.93,0.0,0.0,0.0,0.0]
[1780091893288,53.83,73345.29,0.0,0.0,0.0,0.0]
[1780091898324,53.83,73347.88,0.0,0.0,0.0,0.0]
[1780091905373,53.83,73347.78,0.0,0.0,0.0,0.0]
[1780091910408,53.83,73348.46,0.0,0.0,0.0,0.0]
[1780091915443,53.83,73348.2,0.0,0.0,0.0,0.0]
[1780091922492,53.83,73348.42,0.0,0.0,0.0,0.0]
[1780091927527,53.83,73352.57,0.0,0.0,0.0,0.0]
[1780091932562,53.83,73352.87,0.0,0.0,0.0,0.0]
[1780091937597,53.83,73354.01,0.0,0.0,0.0,0.0]
[1780091942631,53.83,73360.28,0.0,0.0,0.0,0.0]
[1780091947667,53.83,73357.16,0.0,0.0,0.0,0.0]
[1780091952705,53.83,73356.81,0.0,0.0,0.0,0.0]
[1780091958232,53.83,73355.44,0.0,0.0,0.0,0.0]
[1780091965794,53.83,73355.58,0.0,0.0,0.0,0.0]
[1780091970829,53.83,73356.1,0.0,0.0,0.0,0.0]
[1780091975866,53.83,73346.33,0.0,0.0,0.0,0.0]
[1780091980900,53.83,73343.17,0.0,0.0,0.0,0.0]
[1780091985935,53.83,73343.43,0.0,0.0,0.0,0.0]
[1780091990971,53.83,73328.44,0.0,0.0,0.0,0.0]
[1780091996014,53.83,73327.69,0.0,0.0,0.0,0.0]
[1780092001043,53.83,73326.06,0.0,0.0,0.0,0.0]
[1780092006078,53.83,73336.14,0.0,0.0,0.0,0.0]
[1780092011113,53.83,73337.55,0.0,0.0,0.0,0.0]
[1780092016149,53.83,73338.15,0.0,0.0,0.0,0.0]
[1780092021184,53.83,73347.59,0.0,0.0,0.0,0.0]
[1780092026220,53.83,73346.3,0.0,0.0,0.0,0.0]
[1780092031253,53.83,73346.8,0.0,0.0,0.0,0.0]
[1780092037296,53.83,73347.11,0.0,0.0,0.0,0.0]
[1780092042339,53.83,73337.44,0.0,0.0,0.0,0.0]
[1780092047369,53.83,73336.79,0.0,0.0,0.0,0.0]
[1780092052405,53.83,73336.4,0.0,0.0,0.0,0.0]
[1780092058446,53.83,73334.56,0.0,0.0,0.0,0.0]
[1780092063482,53.83,73334.44,0.0,0.0,0.0,0.0]
[1780092070529,53.83,73333.7,0.0,0.0,0.0,0.0]
[1780092075565,53.83,73334.05,0.0,0.0,0.0,0.0]
[1780092080601,53.83,73341.3,0.0,0.0,0.0,0.0]
[1780092085636,53.83,73341.88,0.0,0.0,0.0,0.0]
[1780092090671,53.83,73342.27,0.0,0.0,0.0,0.0]
[1780092095704,53.83,73342.79,0.0,0.0,0.0,0.0]
[1780092102754,53.83,73342.9,0.0,0.0,0.0,0.0]
[1780092107791,53.83,73350.27,0.0,0.0,0.0,0.0]
[1780092112824,53.83,73351.74,0.0,0.0,0.0,0.0]
[1780092117859,53.83,73361.72,0.0,0.0,0.0,0.0]
[1780092122896,53.83,73369.51,0.0,0.0,0.0,0.0]
[1780092127930,53.83,73378.67,0.0,0.0,0.0,0.0]
[1780092132964,53.83,73381.09,0.0,0.0,0.0,0.0]
[1780092138003,53.83,73383.18,0.0,0.0,0.0,0.0]
[1780092143043,53.83,73387.71,0.0,0.0,0.0,0.0]
[1780092148079,53.83,73395.97,0.0,0.0,0.0,0.0]
[1780092153114,53.83,73397.33,0.0,0.0,0.0,0.0]
[1780092158150,53.83,73394.14,0.0,0.0,0.0,0.0]
[1780092163184,53.83,73385.89,0.0,0.0,0.0,0.0]
[1780092168221,53.83,73385.64,0.0,0.0,0.0,0.0]
[1780092173255,53.83,73382.48,0.0,0.0,0.0,0.0]
[1780092178290,53.83,73381.78,0.0,0.0,0.0,0.0]
[1780092183326,53.83,73379.68,0.0,0.0,0.0,0.0]
[1780092188361,53.83,73379.89,0.0,0.0,0.0,0.0]
[1780092193396,53.83,73380.72,0.0,0.0,0.0,0.0]
[1780092198432,53.83,73383.25,0.0,0.0,0.0,0.0]
[1780092203466,53.83,73381.11,0.0,0.0,0.0,0.0]
[1780092208501,53.83,73381.93,0.0,0.0,0.0,0.0]
[1780092211522,53.83,73370.45,0.0,0.0,0.0,0.0]
[1780092216560,53.83,73371.12,0.0,0.0,0.0,0.0]
[1780092221593,53.83,73376.2,0.0,0.0,0.0,0.0]
[1780092226627,53.83,73377.29,0.0,0.0,0.0,0.0]
[1780092231666,53.83,73377.93,0.0,0.0,0.0,0.0]
[1780092236701,53.83,73369.06,0.0,0.0,0.0,0.0]
[1780092241753,53.83,73371.56,0.0,0.0,0.0,0.0]
[1780092246770,53.83,73369.39,0.0,0.0,0.0,0.0]
[1780092251808,53.83,73363.28,0.0,0.0,0.0,0.0]
[1780092256841,53.83,73361.56,0.0,0.0,0.0,0.0]
[1780092261876,53.83,73356.23,0.0,0.0,0.0,0.0]
[1780092270939,53.83,73355.33,0.0,0.0,0.0,0.0]
[1780092275974,53.83,73346.62,0.0,0.0,0.0,0.0]
[1780092281009,53.83,73346.32,0.0,0.0,0.0,0.0]
[1780092286045,53.83,73351.86,0.0,0.0,0.0,0.0]
[1780092291084,53.83,73349.94,0.0,0.0,0.0,0.0]
[1780092295624,53.83,73318.48,0.0,0.0,0.0,0.0]
[1780092302162,53.83,73319.14,0.0,0.0,0.0,0.0]
[1780092307200,53.83,73310.43,0.0,0.0,0.0,0.0]
[1780092312235,53.83,73311.67,0.0,0.0,0.0,0.0]
[1780092317269,53.83,73322.39,0.0,0.0,0.0,0.0]
[1780092322304,53.83,73324.49,0.0,0.0,0.0,0.0]
[1780092327339,53.83,73323.85,0.0,0.0,0.0,0.0]
[1780092332374,53.83,73322.29,0.0,0.0,0.0,0.0]
[1780092337410,53.83,73317.23,0.0,0.0,0.0,0.0]
[1780092342445,53.83,73313.5,0.0,0.0,0.0,0.0]
[1780092347478,53.83,73308.4,0.0,0.0,0.0,0.0]
[1780092353522,53.83,73306.79,0.0,0.0,0.0,0.0]
[1780092358557,53.83,73321.84,0.0,0.0,0.0,0.0]
[1780092363590,53.83,73323.39,0.0,0.0,0.0,0.0]
[1780092368627,53.83,73316.15,0.0,0.0,0.0,0.0]
[1780092373661,53.83,73305.22,0.0,0.0,0.0,0.0]
[1780092378696,53.83,73296.91,0.0,0.0,0.0,0.0]
[1780092383731,53.83,73290.15,0.0,0.0,0.0,0.0]
[1780092388767,53.83,73300.7,0.0,0.0,0.0,0.0]
[1780092393804,53.83,73303.18,0.0,0.0,0.0,0.0]
[1780092398835,53.83,73311.3,0.0,0.0,0.0,0.0]
[1780092403872,53.83,73311.45,0.0,0.0,0.0,0.0]
[1780092408906,53.83,73311.9,0.0,0.0,0.0,0.0]
[1780092413941,53.83,73312.55,0.0,0.0,0.0,0.0]
[1780092418975,53.83,73312.57,0.0,0.0,0.0,0.0]
[1780092424019,53.83,73311.54,0.0,0.0,0.0,0.0]
[1780092429047,53.83,73311.95,0.0,0.0,0.0,0.0]
[1780092434082,53.83,73312.03,0.0,0.0,0.0,0.0]
[1780092439117,53.83,73323.73,0.0,0.0,0.0,0.0]
[1780092444153,53.83,73324.38,0.0,0.0,0.0,0.0]
[1780092449187,53.83,73323.6,0.0,0.0,0.0,0.0]
[1780092453215,53.83,73313.55,0.0,0.0,0.0,0.0]
[1780092458256,53.83,73306.55,0.0,0.0,0.0,0.0]
[1780092463286,53.83,73308.04,0.0,0.0,0.0,0.0]
[1780092469331,53.83,73308.4,0.0,0.0,0.0,0.0]
[1780092474362,53.83,73308.66,0.0,0.0,0.0,0.0]
[1780092480930,53.83,73309.41,0.0,0.0,0.0,0.0]
[1780092486445,53.83,73309.97,0.0,0.0,0.0,0.0]
[1780092491482,53.83,73311.38,0.0,0.0,0.0,0.0]
[1780092496525,53.83,73301.5,0.0,0.0,0.0,0.0]
[1780092501553,53.83,73298.89,0.0,0.0,0.0,0.0]
[1780092506587,53.83,73299.91,0.0,0.0,0.0,0.0]
[1780092511627,53.83,73301.57,0.0,0.0,0.0,0.0]
[1780092516657,53.83,73300.64,0.0,0.0,0.0,0.0]
[1780092521692,53.83,73297.72,0.0,0.0,0.0,0.0]
[1780092527734,53.83,73291.84,0.0,0.0,0.0,0.0]
[1780092532770,53.83,73294.98,0.0,0.0,0.0,0.0]
[1780092537805,53.83,73304.14,0.0,0.0,0.0,0.0]
[1780092542840,53.83,73305.26,0.0,0.0,0.0,0.0]
[1780092548882,53.83,73307.25,0.0,0.0,0.0,0.0]
[1780092553920,53.83,73312.8,0.0,0.0,0.0,0.0]
[1780092558959,53.83,73309.89,0.0,0.0,0.0,0.0]
[1780092563998,53.83,73312.56,0.0,0.0,0.0,0.0]
[1780092570042,53.83,73307.61,0.0,0.0,0.0,0.0]
[1780092575074,53.83,73308.36,0.0,0.0,0.0,0.0]
[1780092580109,53.83,73306.93,0.0,0.0,0.0,0.0]
[1780092585143,53.83,73304.55,0.0,0.0,0.0,0.0]
[1780092590178,53.83,73319.44,0.0,0.0,0.0,0.0]
[1780092595213,53.83,73321.0,0.0,0.0,0.0,0.0]
[1780092600249,53.83,73320.01,0.0,0.0,0.0,0.0]
[1780092605285,53.83,73312.95,0.0,0.0,0.0,0.0]
[1780092611325,53.83,73312.02,0.0,0.0,0.0,0.0]
[1780092616362,53.83,73305.0,0.0,0.0,0.0,0.0]
[1780092621397,53.83,73300.59,0.0,0.0,0.0,0.0]
[1780092626434,53.83,73303.35,0.0,0.0,0.0,0.0]
[1780092631467,53.83,73310.32,0.0,0.0,0.0,0.0]
[1780092636502,53.83,73318.98,0.0,0.0,0.0,0.0]
[1780092642060,53.83,73318.69,0.0,0.0,0.0,0.0]
[1780092647578,53.83,73317.86,0.0,0.0,0.0,0.0]
[1780092652613,53.83,73317.44,0.0,0.0,0.0,0.0]
[1780092657647,53.83,73307.98,0.0,0.0,0.0,0.0]
[1780092662686,53.83,73317.61,0.0,0.0,0.0,0.0]
[1780092667725,53.83,73318.06,0.0,0.0,0.0,0.0]
[1780092672764,53.83,73318.57,0.0,0.0,0.0,0.0]
[1780092677804,53.83,73313.51,0.0,0.0,0.0,0.0]
[1780092683838,53.83,73313.24,0.0,0.0,0.0,0.0]
[1780092688873,53.83,73314.81,0.0,0.0,0.0,0.0]
[1780092693911,53.83,73315.8,0.0,0.0,0.0,0.0]
[1780092698944,53.83,73315.06,0.0,0.0,0.0,0.0]
[1780092703979,53.83,73315.42,0.0,0.0,0.0,0.0]
[1780092709014,53.83,73317.24,0.0,0.0,0.0,0.0]
[1780092714056,53.83,73321.0,0.0,0.0,0.0,0.0]
[1780092719086,53.83,73322.71,0.0,0.0,0.0,0.0]
[1780092724121,53.83,73324.79,0.0,0.0,0.0,0.0]
[1780092730163,53.83,73324.09,0.0,0.0,0.0,0.0]
[1780092735198,53.83,73323.36,0.0,0.0,0.0,0.0]
[1780092742815,53.83,73322.93,0.0,0.0,0.0,0.0]
[1780092748290,53.83,73322.57,0.0,0.0,0.0,0.0]
[1780092754335,53.83,73322.16,0.0,0.0,0.0,0.0]
[1780092759370,53.83,73321.54,0.0,0.0,0.0,0.0]
[1780092764405,53.83,73320.71,0.0,0.0,0.0,0.0]
[1780092770446,53.83,73319.4,0.0,0.0,0.0,0.0]
[1780092775482,53.83,73319.68,0.0,0.0,0.0,0.0]
[1780092781524,53.83,73319.44,0.0,0.0,0.0,0.0]
[1780092787566,53.83,73319.84,0.0,0.0,0.0,0.0]
[1780092793609,53.83,73320.69,0.0,0.0,0.0,0.0]
[1780092798640,53.83,73320.02,0.0,0.0,0.0,0.0]
[1780092803678,53.83,73319.21,0.0,0.0,0.0,0.0]
[1780092808713,53.83,73321.79,0.0,0.0,0.0,0.0]
[1780092813748,53.83,73322.14,0.0,0.0,0.0,0.0]
[1780092818783,53.83,73322.1,0.0,0.0,0.0,0.0]
[1780092823818,53.83,73323.15,0.0,0.0,0.0,0.0]
[1780092829860,53.83,73323.31,0.0,0.0,0.0,0.0]
[1780092834896,53.83,73326.75,0.0,0.0,0.0,0.0]
[1780092839930,53.83,73331.27,0.0,0.0,0.0,0.0]
[1780092844966,53.83,73331.35,0.0,0.0,0.0,0.0]
[1780092850001,53.83,73339.71,0.0,0.0,0.0,0.0]
[1780092855042,53.83,73338.89,0.0,0.0,0.0,0.0]
[1780092863671,53.83,73339.7,0.0,0.0,0.0,0.0]
[1780092869135,53.83,73335.61,0.0,0.0,0.0,0.0]
[1780092874171,53.83,73333.55,0.0,0.0,0.0,0.0]
[1780092877191,53.83,73308.07,0.0,0.0,0.0,0.0]
[1780092882225,53.83,73308.12,0.0,0.0,0.0,0.0]
[1780092887260,53.83,73308.01,0.0,0.0,0.0,0.0]
[1780092892295,53.83,73309.56,0.0,0.0,0.0,0.0]
[1780092897330,53.83,73312.15,0.0,0.0,0.0,0.0]
[1780092903387,53.83,73313.54,0.0,0.0,0.0,0.0]
[1780092908413,53.83,73327.8,0.0,0.0,0.0,0.0]
[1780092913451,53.83,73321.71,0.0,0.0,0.0,0.0]
[1780092918487,53.83,73320.81,0.0,0.0,0.0,0.0]
[1780092923521,53.83,73321.29,0.0,0.0,0.0,0.0]
[1780092928555,53.83,73321.57,0.0,0.0,0.0,0.0]
[1780092933590,53.83,73319.09,0.0,0.0,0.0,0.0]
[1780092938629,53.83,73320.2,0.0,0.0,0.0,0.0]
[1780092943661,53.83,73320.76,0.0,0.0,0.0,0.0]
[1780092951717,53.83,73321.56,0.0,0.0,0.0,0.0]
[1780092956752,53.83,73320.91,0.0,0.0,0.0,0.0]
[1780092961788,53.83,73321.3,0.0,0.0,0.0,0.0]
[1780092966822,53.83,73322.18,0.0,0.0,0.0,0.0]
[1780092971857,53.83,73323.54,0.0,0.0,0.0,0.0]
[1780092976893,53.83,73333.91,0.0,0.0,0.0,0.0]
[1780092981928,53.83,73335.87,0.0,0.0,0.0,0.0]
[1780092986570,53.83,73357.98,0.0,0.0,0.0,0.0]
[1780092992013,53.83,73358.27,0.0,0.0,0.0,0.0]
[1780092997044,53.83,73358.6,0.0,0.0,0.0,0.0]
[1780093002079,53.83,73357.26,0.0,0.0,0.0,0.0]
[1780093009127,53.83,73356.98,0.0,0.0,0.0,0.0]
[1780093014162,53.83,73357.41,0.0,0.0,0.0,0.0]
[1780093019197,53.83,73359.15,0.0,0.0,0.0,0.0]
[1780093024232,53.83,73355.74,0.0,0.0,0.0,0.0]
[1780093029266,53.83,73345.26,0.0,0.0,0.0,0.0]
[1780093035312,53.83,73346.36,0.0,0.0,0.0,0.0]
[1780093041353,53.83,73353.47,0.0,0.0,0.0,0.0]
[1780093047396,53.83,73354.35,0.0,0.0,0.0,0.0]
[1780093052432,53.83,73355.71,0.0,0.0,0.0,0.0]
[1780093057466,53.83,73356.4,0.0,0.0,0.0,0.0]
[1780093062502,53.83,73357.34,0.0,0.0,0.0,0.0]
[1780093067536,53.83,73357.73,0.0,0.0,0.0,0.0]
[1780093072571,53.83,73357.65,0.0,0.0,0.0,0.0]
[1780093077609,53.83,73357.91,0.0,0.0,0.0,0.0]
[1780093082643,53.83,73357.73,0.0,0.0,0.0,0.0]
[1780093087678,53.83,73355.03,0.0,0.0,0.0,0.0]
[1780093092714,53.83,73360.4,0.0,0.0,0.0,0.0]
[1780093097749,53.83,73361.19,0.0,0.0,0.0,0.0]
[1780093103792,53.83,73362.91,0.0,0.0,0.0,0.0]
[1780093108828,53.83,73369.15,0.0,0.0,0.0,0.0]
[1780093113863,53.83,73368.83,0.0,0.0,0.0,0.0]
[1780093118898,53.83,73369.44,0.0,0.0,0.0,0.0]
[1780093123933,53.83,73373.52,0.0,0.0,0.0,0.0]
[1780093128968,53.83,73377.1,0.0,0.0,0.0,0.0]
[1780093134003,53.83,73375.01,0.0,0.0,0.0,0.0]
[1780093139041,53.83,73376.43,0.0,0.0,0.0,0.0]
[1780093144079,53.83,73386.39,0.0,0.0,0.0,0.0]
[1780093149113,53.83,73387.65,0.0,0.0,0.0,0.0]
[1780093154147,53.83,73385.5,0.0,0.0,0.0,0.0]
[1780093159182,53.83,73377.04,0.0,0.0,0.0,0.0]
[1780093164217,53.83,73378.09,0.0,0.0,0.0,0.0]
[1780093169251,53.83,73376.39,0.0,0.0,0.0,0.0]
[1780093174291,53.83,73376.88,0.0,0.0,0.0,0.0]
[1780093179326,53.83,73385.91,0.0,0.0,0.0,0.0]
[1780093184361,53.83,73386.43,0.0,0.0,0.0,0.0]
[1780093189396,53.83,73394.09,0.0,0.0,0.0,0.0]
[1780093194433,53.83,73398.86,0.0,0.0,0.0,0.0]
[1780093199470,53.83,73399.76,0.0,0.0,0.0,0.0]
[1780093204503,53.83,73402.02,0.0,0.0,0.0,0.0]
[1780093210546,53.83,73402.68,0.0,0.0,0.0,0.0]
[1780093215582,53.83,73406.21,0.0,0.0,0.0,0.0]
[1780093220616,53.83,73406.5,0.0,0.0,0.0,0.0]
[1780093225651,53.83,73418.4,0.0,0.0,0.0,0.0]
[1780093230689,53.83,73424.93,0.0,0.0,0.0,0.0]
[1780093235724,53.83,73425.68,0.0,0.0,0.0,0.0]
[1780093240757,53.83,73430.05,0.0,0.0,0.0,0.0]
[1780093245794,53.83,73433.48,0.0,0.0,0.0,0.0]
[1780093250830,53.83,73438.94,0.0,0.0,0.0,0.0]
[1780093255866,53.83,73448.29,0.0,0.0,0.0,0.0]
[1780093260899,53.83,73449.8,0.0,0.0,0.0,0.0]
[1780093265935,53.83,73462.65,0.0,0.0,0.0,0.0]
[1780093270970,53.83,73471.28,0.0,0.0,0.0,0.0]
[1780093276032,53.83,73454.84,0.0,0.0,0.0,0.0]
[1780093281064,53.83,73450.38,0.0,0.0,0.0,0.0]
[1780093286098,53.83,73438.9,0.0,0.0,0.0,0.0]
[1780093291133,53.83,73440.04,0.0,0.0,0.0,0.0]
[1780093296168,53.83,73435.79,0.0,0.0,0.0,0.0]
[1780093301203,53.83,73437.99,0.0,0.0,0.0,0.0]
[1780093306240,53.83,73439.5,0.0,0.0,0.0,0.0]
[1780093311274,53.83,73445.43,0.0,0.0,0.0,0.0]
[1780093316308,53.83,73447.81,0.0,0.0,0.0,0.0]
[1780093321349,53.83,73457.59,0.0,0.0,0.0,0.0]
[1780093323362,53.83,73478.36,0.0,0.0,0.0,0.0]
[1780093329004,53.83,73476.2,0.0,0.0,0.0,0.0]
[1780093334440,53.83,73467.55,0.0,0.0,0.0,0.0]
[1780093340483,53.83,73474.09,0.0,0.0,0.0,0.0]
[1780093345518,53.83,73473.68,0.0,0.0,0.0,0.0]
[1780093350553,53.83,73470.2,0.0,0.0,0.0,0.0]
[1780093355588,53.83,73470.76,0.0,0.0,0.0,0.0]
[1780093360623,53.83,73470.7,0.0,0.0,0.0,0.0]
[1780093365659,53.83,73471.13,0.0,0.0,0.0,0.0]
[1780093374722,53.83,73470.71,0.0,0.0,0.0,0.0]
[1780093379756,53.83,73471.06,0.0,0.0,0.0,0.0]
[1780093384792,53.83,73471.17,0.0,0.0,0.0,0.0]
[1780093389827,53.83,73471.09,0.0,0.0,0.0,0.0]
[1780093394862,53.83,73470.38,0.0,0.0,0.0,0.0]
[1780093399897,53.83,73471.41,0.0,0.0,0.0,0.0]
[1780093404933,53.83,73465.76,0.0,0.0,0.0,0.0]
[1780093409971,53.83,73465.53,0.0,0.0,0.0,0.0]
[1780093415004,53.83,73463.09,0.0,0.0,0.0,0.0]
[1780093421047,53.83,73462.62,0.0,0.0,0.0,0.0]
[1780093428096,53.83,73472.59,0.0,0.0,0.0,0.0]
[1780093436157,53.83,73472.91,0.0,0.0,0.0,0.0]
[1780093441187,53.83,73475.0,0.0,0.0,0.0,0.0]
[1780093447230,53.83,73475.02,0.0,0.0,0.0,0.0]
[1780093452268,53.83,73476.04,0.0,0.0,0.0,0.0]
[1780093457301,53.83,73473.51,0.0,0.0,0.0,0.0]
[1780093462353,53.83,73454.18,0.0,0.0,0.0,0.0]
[1780093467381,53.83,73453.85,0.0,0.0,0.0,0.0]
[1780093475428,53.83,73454.3,0.0,0.0,0.0,0.0]
[1780093481470,53.83,73455.77,0.0,0.0,0.0,0.0]
[1780093486507,53.83,73457.01,0.0,0.0,0.0,0.0]
[1780093491540,53.83,73441.05,0.0,0.0,0.0,0.0]
[1780093496577,53.83,73438.63,0.0,0.0,0.0,0.0]
[1780093501611,53.83,73438.0,0.0,0.0,0.0,0.0]
[1780093506645,53.83,73437.84,0.0,0.0,0.0,0.0]
[1780093512688,53.83,73437.75,0.0,0.0,0.0,0.0]
[1780093517723,53.83,73439.02,0.0,0.0,0.0,0.0]
[1780093523765,53.83,73431.88,0.0,0.0,0.0,0.0]
[1780093528811,53.83,73428.74,0.0,0.0,0.0,0.0]
[1780093533840,53.83,73430.84,0.0,0.0,0.0,0.0]
[1780093538875,53.83,73428.83,0.0,0.0,0.0,0.0]
[1780093543909,53.83,73430.63,0.0,0.0,0.0,0.0]
[1780093548944,53.83,73433.33,0.0,0.0,0.0,0.0]
[1780093553981,53.83,73439.37,0.0,0.0,0.0,0.0]
[1780093560022,53.83,73439.35,0.0,0.0,0.0,0.0]
[1780093565058,53.83,73438.81,0.0,0.0,0.0,0.0]
[1780093574124,53.83,73438.53,0.0,0.0,0.0,0.0]
[1780093579156,53.83,73438.31,0.0,0.0,0.0,0.0]
[1780093584192,53.83,73438.03,0.0,0.0,0.0,0.0]
[1780093589226,53.83,73438.93,0.0,0.0,0.0,0.0]
[1780093595268,53.83,73438.76,0.0,0.0,0.0,0.0]
[1780093600304,53.83,73438.29,0.0,0.0,0.0,0.0]
[1780093608359,53.83,73438.36,0.0,0.0,0.0,0.0]
[1780093614034,53.83,73437.54,0.0,0.0,0.0,0.0]
[1780093622455,53.83,73437.54,0.0,0.0,0.0,0.0]
[1780093627493,53.83,73437.51,0.0,0.0,0.0,0.0]
[1780093632528,53.83,73434.21,0.0,0.0,0.0,0.0]
[1780093638570,53.83,73433.65,0.0,0.0,0.0,0.0]
[1780093644260,53.83,73435.12,0.0,0.0,0.0,0.0]
[1780093649651,53.83,73434.26,0.0,0.0,0.0,0.0]
[1780093654690,53.83,73434.68,0.0,0.0,0.0,0.0]
[1780093659727,53.83,73435.9,0.0,0.0,0.0,0.0]
[1780093664758,53.83,73437.03,0.0,0.0,0.0,0.0]
[1780093670800,53.83,73437.07,0.0,0.0,0.0,0.0]
[1780093675835,53.83,73438.54,0.0,0.0,0.0,0.0]
[1780093680874,53.83,73438.96,0.0,0.0,0.0,0.0]
[1780093687922,53.83,73439.1,0.0,0.0,0.0,0.0]
[1780093692955,53.83,73438.78,0.0,0.0,0.0,0.0]
[1780093697991,53.83,73438.41,0.0,0.0,0.0,0.0]
[1780093704696,53.83,73438.11,0.0,0.0,0.0,0.0]
[1780093710074,53.83,73438.12,0.0,0.0,0.0,0.0]
[1780093716117,53.83,73438.22,0.0,0.0,0.0,0.0]
[1780093722160,53.83,73438.29,0.0,0.0,0.0,0.0]
[1780093728201,53.83,73438.23,0.0,0.0,0.0,0.0]
[1780093734907,53.83,73438.58,0.0,0.0,0.0,0.0]
[1780093740287,53.83,73438.64,0.0,0.0,0.0,0.0]
[1780093745322,53.83,73439.2,0.0,0.0,0.0,0.0]
[1780093751364,53.83,73440.12,0.0,0.0,0.0,0.0]
[1780093756399,53.83,73430.21,0.0,0.0,0.0,0.0]
[1780093762444,53.83,73429.39,0.0,0.0,0.0,0.0]
[1780093772514,53.83,73429.15,0.0,0.0,0.0,0.0]
[1780093777548,53.83,73429.53,0.0,0.0,0.0,0.0]
[1780093782584,53.83,73429.67,0.0,0.0,0.0,0.0]
[1780093792651,53.83,73429.14,0.0,0.0,0.0,0.0]
[1780093797690,53.83,73428.17,0.0,0.0,0.0,0.0]
[1780093802725,53.83,73437.3,0.0,0.0,0.0,0.0]
[1780093807760,53.83,73441.63,0.0,0.0,0.0,0.0]
[1780093812795,53.83,73440.75,0.0,0.0,0.0,0.0]
[1780093818842,53.83,73440.14,0.0,0.0,0.0,0.0]
[1780093825542,53.83,73441.83,0.0,0.0,0.0,0.0]
[1780093830923,53.83,73442.27,0.0,0.0,0.0,0.0]
[1780093835959,53.83,73442.91,0.0,0.0,0.0,0.0]
[1780093840998,53.83,73447.37,0.0,0.0,0.0,0.0]
[1780093846032,53.83,73447.78,0.0,0.0,0.0,0.0]
[1780093851067,53.83,73447.75,0.0,0.0,0.0,0.0]
[1780093857111,53.83,73448.43,0.0,0.0,0.0,0.0]
[1780093862153,53.83,73438.44,0.0,0.0,0.0,0.0]
[1780093867185,53.83,73441.14,0.0,0.0,0.0,0.0]
[1780093872218,53.83,73443.49,0.0,0.0,0.0,0.0]
[1780093877253,53.83,73452.17,0.0,0.0,0.0,0.0]
[1780093882291,53.83,73451.76,0.0,0.0,0.0,0.0]
[1780093887323,53.83,73453.87,0.0,0.0,0.0,0.0]
[1780093892358,53.83,73454.32,0.0,0.0,0.0,0.0]
[1780093897393,53.83,73454.62,0.0,0.0,0.0,0.0]
[1780093902428,53.83,73455.28,0.0,0.0,0.0,0.0]
[1780093907462,53.83,73455.27,0.0,0.0,0.0,0.0]
[1780093912498,53.83,73455.71,0.0,0.0,0.0,0.0]
[1780093918542,53.83,73455.91,0.0,0.0,0.0,0.0]
[1780093923576,53.83,73456.11,0.0,0.0,0.0,0.0]
[1780093930625,53.83,73456.24,0.0,0.0,0.0,0.0]
[1780093935663,53.83,73456.69,0.0,0.0,0.0,0.0]
[1780093940700,53.83,73456.04,0.0,0.0,0.0,0.0]
[1780093945731,53.83,73455.89,0.0,0.0,0.0,0.0]
[1780093950767,53.83,73463.08,0.0,0.0,0.0,0.0]
[1780093956809,53.83,73466.35,0.0,0.0,0.0,0.0]
[1780093961844,53.83,73466.05,0.0,0.0,0.0,0.0]
[1780093966879,53.83,73464.6,0.0,0.0,0.0,0.0]
[1780093971914,53.83,73457.36,0.0,0.0,0.0,0.0]
[1780093976949,53.83,73458.78,0.0,0.0,0.0,0.0]
[1780093981986,53.83,73460.81,0.0,0.0,0.0,0.0]
[1780093987020,53.83,73462.14,0.0,0.0,0.0,0.0]
[1780093992054,53.83,73462.15,0.0,0.0,0.0,0.0]
[1780093997090,53.83,73465.45,0.0,0.0,0.0,0.0]
[1780094002124,53.83,73463.55,0.0,0.0,0.0,0.0]
[1780094007159,53.83,73456.67,0.0,0.0,0.0,0.0]
[1780094012194,53.83,73457.03,0.0,0.0,0.0,0.0]
[1780094017229,53.83,73453.18,0.0,0.0,0.0,0.0]
[1780094022264,53.83,73451.61,0.0,0.0,0.0,0.0]
[1780094027300,53.83,73451.06,0.0,0.0,0.0,0.0]
[1780094032347,53.83,73450.0,0.0,0.0,0.0,0.0]
[1780094038385,53.83,73450.09,0.0,0.0,0.0,0.0]
[1780094043418,53.83,73450.2,0.0,0.0,0.0,0.0]
[1780094048452,53.83,73446.17,0.0,0.0,0.0,0.0]
[1780094053488,53.83,73450.63,0.0,0.0,0.0,0.0]
[1780094060538,53.83,73450.13,0.0,0.0,0.0,0.0]
[1780094065574,53.83,73449.6,0.0,0.0,0.0,0.0]
[1780094070609,53.83,73448.45,0.0,0.0,0.0,0.0]
[1780094075644,53.83,73448.45,0.0,0.0,0.0,0.0]
[1780094080680,53.83,73452.89,0.0,0.0,0.0,0.0]
[1780094085715,53.83,73450.82,0.0,0.0,0.0,0.0]
[1780094091760,53.83,73449.96,0.0,0.0,0.0,0.0]
[1780094096814,53.83,73450.1,0.0,0.0,0.0,0.0]
[1780094098812,53.83,73427.97,0.0,0.0,0.0,0.0]
[1780094104853,53.83,73409.18,0.0,0.0,0.0,0.0]
[1780094109889,53.83,73410.49,0.0,0.0,0.0,0.0]
[1780094114922,53.83,73410.69,0.0,0.0,0.0,0.0]
[1780094119958,53.83,73401.07,0.0,0.0,0.0,0.0]
[1780094124993,53.83,73396.01,0.0,0.0,0.0,0.0]
[1780094130028,53.83,73397.25,0.0,0.0,0.0,0.0]
[1780094137080,53.83,73401.22,0.0,0.0,0.0,0.0]
[1780094142112,53.83,73406.04,0.0,0.0,0.0,0.0]
[1780094147797,53.83,73407.64,0.0,0.0,0.0,0.0]
[1780094152832,53.83,73408.73,0.0,0.0,0.0,0.0]
[1780094160240,53.83,73410.69,0.0,0.0,0.0,0.0]
[1780094165275,53.83,73410.07,0.0,0.0,0.0,0.0]
[1780094170310,53.83,73409.87,0.0,0.0,0.0,0.0]
[1780094175345,53.83,73411.36,0.0,0.0,0.0,0.0]
[1780094180380,53.83,73411.58,0.0,0.0,0.0,0.0]
[1780094185415,53.83,73399.93,0.0,0.0,0.0,0.0]
[1780094190450,53.83,73419.24,0.0,0.0,0.0,0.0]
[1780094195486,53.83,73421.14,0.0,0.0,0.0,0.0]
[1780094200525,53.83,73419.0,0.0,0.0,0.0,0.0]
[1780094205564,53.83,73399.51,0.0,0.0,0.0,0.0]
[1780094210596,53.83,73398.26,0.0,0.0,0.0,0.0]
[1780094215631,53.83,73397.54,0.0,0.0,0.0,0.0]
[1780094220673,53.83,73398.07,0.0,0.0,0.0,0.0]
[1780094226709,53.83,73398.12,0.0,0.0,0.0,0.0]
[1780094231744,53.83,73393.63,0.0,0.0,0.0,0.0]
[1780094236780,53.83,73392.88,0.0,0.0,0.0,0.0]
[1780094241814,53.83,73391.53,0.0,0.0,0.0,0.0]
[1780094246851,53.83,73386.54,0.0,0.0,0.0,0.0]
[1780094251884,53.83,73387.45,0.0,0.0,0.0,0.0]
[1780094256919,53.83,73387.84,0.0,0.0,0.0,0.0]
[1780094261955,53.83,73386.12,0.0,0.0,0.0,0.0]
[1780094266992,53.83,73383.14,0.0,0.0,0.0,0.0]
[1780094272026,53.83,73385.54,0.0,0.0,0.0,0.0]
[1780094277059,53.83,73387.04,0.0,0.0,0.0,0.0]
[1780094282097,53.83,73385.04,0.0,0.0,0.0,0.0]
[1780094287130,53.83,73385.5,0.0,0.0,0.0,0.0]
[1780094292167,53.83,73392.92,0.0,0.0,0.0,0.0]
[1780094297206,53.83,73393.38,0.0,0.0,0.0,0.0]
[1780094302240,53.83,73392.96,0.0,0.0,0.0,0.0]
[1780094307276,53.83,73390.4,0.0,0.0,0.0,0.0]
[1780094312312,53.83,73391.6,0.0,0.0,0.0,0.0]
[1780094317348,53.83,73391.11,0.0,0.0,0.0,0.0]
[1780094322386,53.83,73386.92,0.0,0.0,0.0,0.0]
[1780094327420,53.83,73377.14,0.0,0.0,0.0,0.0]
[1780094331449,53.83,73346.26,0.0,0.0,0.0,0.0]
[1780094336485,53.83,73356.99,0.0,0.0,0.0,0.0]
[1780094341521,53.83,73364.21,0.0,0.0,0.0,0.0]
[1780094346558,53.83,73382.16,0.0,0.0,0.0,0.0]
[1780094351599,53.83,73389.38,0.0,0.0,0.0,0.0]
[1780094356633,53.83,73389.0,0.0,0.0,0.0,0.0]
[1780094361670,53.83,73388.28,0.0,0.0,0.0,0.0]
[1780094366703,53.83,73389.45,0.0,0.0,0.0,0.0]
[1780094371758,53.83,73383.85,0.0,0.0,0.0,0.0]
[1780094376793,53.83,73378.97,0.0,0.0,0.0,0.0]
[1780094381828,53.83,73375.13,0.0,0.0,0.0,0.0]
[1780094386866,53.83,73375.03,0.0,0.0,0.0,0.0]
[1780094391899,53.83,73374.96,0.0,0.0,0.0,0.0]
[1780094396935,53.83,73374.07,0.0,0.0,0.0,0.0]
[1780094403987,53.83,73365.77,0.0,0.0,0.0,0.0]
[1780094409033,53.83,73385.08,0.0,0.0,0.0,0.0]
[1780094414069,53.83,73385.14,0.0,0.0,0.0,0.0]
[1780094420112,53.83,73384.97,0.0,0.0,0.0,0.0]
[1780094425146,53.83,73391.01,0.0,0.0,0.0,0.0]
[1780094430181,53.83,73397.33,0.0,0.0,0.0,0.0]
[1780094436221,53.83,73399.11,0.0,0.0,0.0,0.0]
[1780094441257,53.83,73395.95,0.0,0.0,0.0,0.0]
[1780094446292,53.83,73394.64,0.0,0.0,0.0,0.0]
[1780094453341,53.83,73390.33,0.0,0.0,0.0,0.0]
[1780094459383,53.83,73384.12,0.0,0.0,0.0,0.0]
[1780094464421,53.83,73382.52,0.0,0.0,0.0,0.0]
[1780094471469,53.83,73382.65,0.0,0.0,0.0,0.0]
[1780094477112,53.83,73383.14,0.0,0.0,0.0,0.0]
[1780094487182,53.83,73382.56,0.0,0.0,0.0,0.0]
[1780094492614,53.83,73386.83,0.0,0.0,0.0,0.0]
[1780094497650,53.83,73386.45,0.0,0.0,0.0,0.0]
[1780094502688,53.83,73384.02,0.0,0.0,0.0,0.0]
[1780094507723,53.83,73377.87,0.0,0.0,0.0,0.0]
[1780094512758,53.83,73377.92,0.0,0.0,0.0,0.0]
[1780094517792,53.83,73379.42,0.0,0.0,0.0,0.0]
[1780094522827,53.83,73378.51,0.0,0.0,0.0,0.0]
[1780094530889,53.83,73379.96,0.0,0.0,0.0,0.0]
[1780094535922,53.83,73380.35,0.0,0.0,0.0,0.0]
[1780094540958,53.83,73380.39,0.0,0.0,0.0,0.0]
[1780094545992,53.83,73380.06,0.0,0.0,0.0,0.0]
[1780094551028,53.83,73376.71,0.0,0.0,0.0,0.0]
[1780094556062,53.83,73376.73,0.0,0.0,0.0,0.0]
[1780094561097,53.83,73378.2,0.0,0.0,0.0,0.0]
[1780094566135,53.83,73378.6,0.0,0.0,0.0,0.0]
[1780094571169,53.83,73379.18,0.0,0.0,0.0,0.0]
[1780094577211,53.83,73379.17,0.0,0.0,0.0,0.0]
[1780094582246,53.83,73379.47,0.0,0.0,0.0,0.0]
[1780094587285,53.83,73377.14,0.0,0.0,0.0,0.0]
[1780094592324,53.83,73378.05,0.0,0.0,0.0,0.0]
[1780094598363,53.83,73378.42,0.0,0.0,0.0,0.0]
[1780094603399,53.83,73377.79,0.0,0.0,0.0,0.0]
[1780094608434,53.83,73378.33,0.0,0.0,0.0,0.0]
[1780094613468,53.83,73378.2,0.0,0.0,0.0,0.0]
[1780094618506,53.83,73378.52,0.0,0.0,0.0,0.0]
[1780094623538,53.83,73374.57,0.0,0.0,0.0,0.0]
[1780094628576,53.83,73374.56,0.0,0.0,0.0,0.0]
[1780094634617,53.83,73374.83,0.0,0.0,0.0,0.0]
[1780094639652,53.83,73371.72,0.0,0.0,0.0,0.0]
[1780094644687,53.83,73366.15,0.0,0.0,0.0,0.0]
[1780094650728,53.83,73366.09,0.0,0.0,0.0,0.0]
[1780094655763,53.83,73366.45,0.0,0.0,0.0,0.0]
[1780094660798,53.83,73366.92,0.0,0.0,0.0,0.0]
[1780094665833,53.83,73366.52,0.0,0.0,0.0,0.0]
[1780094671875,53.83,73367.84,0.0,0.0,0.0,0.0]
[1780094676911,53.83,73369.53,0.0,0.0,0.0,0.0]
[1780094681951,53.83,73388.81,0.0,0.0,0.0,0.0]
[1780094686985,53.83,73389.08,0.0,0.0,0.0,0.0]
[1780094692021,53.83,73390.04,0.0,0.0,0.0,0.0]
[1780094697054,53.83,73385.51,0.0,0.0,0.0,0.0]
[1780094702090,53.83,73376.01,0.0,0.0,0.0,0.0]
[1780094707126,53.83,73376.21,0.0,0.0,0.0,0.0]
[1780094712162,53.83,73376.33,0.0,0.0,0.0,0.0]
[1780094717195,53.83,73383.07,0.0,0.0,0.0,0.0]
[1780094722232,53.83,73384.27,0.0,0.0,0.0,0.0]
[1780094727265,53.83,73384.24,0.0,0.0,0.0,0.0]
[1780094732300,53.83,73383.56,0.0,0.0,0.0,0.0]
[1780094737337,53.83,73387.92,0.0,0.0,0.0,0.0]
[1780094742373,53.83,73392.9,0.0,0.0,0.0,0.0]
[1780094747408,53.83,73407.21,0.0,0.0,0.0,0.0]
[1780094752442,53.83,73412.96,0.0,0.0,0.0,0.0]
[1780094757476,53.83,73412.74,0.0,0.0,0.0,0.0]
[1780094762515,53.83,73412.6,0.0,0.0,0.0,0.0]
[1780094767547,53.83,73412.35,0.0,0.0,0.0,0.0]
[1780094772582,53.83,73412.23,0.0,0.0,0.0,0.0]
[1780094777616,53.83,73412.42,0.0,0.0,0.0,0.0]
[1780094782653,53.83,73412.43,0.0,0.0,0.0,0.0]
[1780094787686,53.83,73412.03,0.0,0.0,0.0,0.0]
[1780094792722,53.83,73411.36,0.0,0.0,0.0,0.0]
[1780094797757,53.83,73425.05,0.0,0.0,0.0,0.0]
[1780094802792,53.83,73428.16,0.0,0.0,0.0,0.0]
[1780094807829,53.83,73428.1,0.0,0.0,0.0,0.0]
[1780094813868,53.83,73428.66,0.0,0.0,0.0,0.0]
[1780094819553,53.83,73429.21,0.0,0.0,0.0,0.0]
[1780094824946,53.83,73428.24,0.0,0.0,0.0,0.0]
[1780094829981,53.83,73425.25,0.0,0.0,0.0,0.0]
[1780094835016,53.83,73426.17,0.0,0.0,0.0,0.0]
[1780094844080,53.83,73426.46,0.0,0.0,0.0,0.0]
[1780094849764,53.83,73427.15,0.0,0.0,0.0,0.0]
[1780094856163,53.83,73428.26,0.0,0.0,0.0,0.0]
[1780094861198,53.83,73428.52,0.0,0.0,0.0,0.0]
[1780094866237,53.83,73428.7,0.0,0.0,0.0,0.0]
[1780094871269,53.83,73429.75,0.0,0.0,0.0,0.0]
[1780094876303,53.83,73429.57,0.0,0.0,0.0,0.0]
[1780094881338,53.83,73427.94,0.0,0.0,0.0,0.0]
[1780094886373,53.83,73427.9,0.0,0.0,0.0,0.0]
[1780094891410,53.83,73427.24,0.0,0.0,0.0,0.0]
[1780094897450,53.83,73428.02,0.0,0.0,0.0,0.0]
[1780094903492,53.83,73418.7,0.0,0.0,0.0,0.0]
[1780094907532,53.83,73382.56,0.0,0.0,0.0,0.0]
[1780094911553,53.83,73371.54,0.0,0.0,0.0,0.0]
[1780094916591,53.83,73376.0,0.0,0.0,0.0,0.0]
[1780094921627,53.83,73380.89,0.0,0.0,0.0,0.0]
[1780094926660,53.83,73394.32,0.0,0.0,0.0,0.0]
[1780094931696,53.83,73394.79,0.0,0.0,0.0,0.0]
[1780094936732,53.83,73394.48,0.0,0.0,0.0,0.0]
[1780094941766,53.83,73394.12,0.0,0.0,0.0,0.0]
[1780094946800,53.83,73398.38,0.0,0.0,0.0,0.0]
[1780094951836,53.83,73411.11,0.0,0.0,0.0,0.0]
[1780094957877,53.83,73411.46,0.0,0.0,0.0,0.0]
[1780094962914,53.83,73412.44,0.0,0.0,0.0,0.0]
[1780094967950,53.83,73419.38,0.0,0.0,0.0,0.0]
[1780094976014,53.83,73422.84,0.0,0.0,0.0,0.0]
[1780094981046,53.83,73410.89,0.0,0.0,0.0,0.0]
[1780094987086,53.83,73411.31,0.0,0.0,0.0,0.0]
[1780094993129,53.83,73411.62,0.0,0.0,0.0,0.0]
[1780094998163,53.83,73412.62,0.0,0.0,0.0,0.0]
[1780095000822,53.83,73377.8,0.0,0.0,0.0,0.0]
[1780095006228,53.83,73391.61,0.0,0.0,0.0,0.0]
[1780095011260,53.83,73373.15,0.0,0.0,0.0,0.0]
[1780095016300,53.83,73367.27,0.0,0.0,0.0,0.0]
[1780095022343,53.83,73359.67,0.0,0.0,0.0,0.0]
[1780095027377,53.83,73360.04,0.0,0.0,0.0,0.0]
[1780095032413,53.83,73362.62,0.0,0.0,0.0,0.0]
[1780095037450,53.83,73368.82,0.0,0.0,0.0,0.0]
[1780095042483,53.83,73369.86,0.0,0.0,0.0,0.0]
[1780095048524,53.83,73369.28,0.0,0.0,0.0,0.0]
[1780095053559,53.83,73363.86,0.0,0.0,0.0,0.0]
[1780095058597,53.83,73360.88,0.0,0.0,0.0,0.0]
[1780095065643,53.83,73361.17,0.0,0.0,0.0,0.0]
[1780095070681,53.83,73345.03,0.0,0.0,0.0,0.0]
[1780095075713,53.83,73340.34,0.0,0.0,0.0,0.0]
[1780095080749,53.83,73337.86,0.0,0.0,0.0,0.0]
[1780095085784,53.83,73329.98,0.0,0.0,0.0,0.0]
[1780095091825,53.83,73329.64,0.0,0.0,0.0,0.0]
[1780095097869,53.83,73329.04,0.0,0.0,0.0,0.0]
[1780095102903,53.83,73325.87,0.0,0.0,0.0,0.0]
[1780095107938,53.83,73325.23,0.0,0.0,0.0,0.0]
[1780095112973,53.83,73326.84,0.0,0.0,0.0,0.0]
[1780095118009,53.83,73330.78,0.0,0.0,0.0,0.0]
[1780095123043,53.83,73333.68,0.0,0.0,0.0,0.0]
[1780095128078,53.83,73335.16,0.0,0.0,0.0,0.0]
[1780095133113,53.83,73328.52,0.0,0.0,0.0,0.0]
[1780095138149,53.83,73329.16,0.0,0.0,0.0,0.0]
[1780095145197,53.83,73330.08,0.0,0.0,0.0,0.0]
[1780095151887,53.83,73330.46,0.0,0.0,0.0,0.0]
[1780095157280,53.83,73327.27,0.0,0.0,0.0,0.0]
[1780095162319,53.83,73324.15,0.0,0.0,0.0,0.0]
[1780095167354,53.83,73323.48,0.0,0.0,0.0,0.0]
[1780095173396,53.83,73323.14,0.0,0.0,0.0,0.0]
[1780095178432,53.83,73322.32,0.0,0.0,0.0,0.0]
[1780095184473,53.83,73323.19,0.0,0.0,0.0,0.0]
[1780095189509,53.83,73329.62,0.0,0.0,0.0,0.0]
[1780095194544,53.83,73330.62,0.0,0.0,0.0,0.0]
[1780095199581,53.83,73330.31,0.0,0.0,0.0,0.0]
[1780095205622,53.83,73334.36,0.0,0.0,0.0,0.0]
[1780095212311,53.83,73334.31,0.0,0.0,0.0,0.0]
[1780095217706,53.83,73337.86,0.0,0.0,0.0,0.0]
[1780095222741,53.83,73342.09,0.0,0.0,0.0,0.0]
[1780095227776,53.83,73340.91,0.0,0.0,0.0,0.0]
[1780095230797,53.83,73317.79,0.0,0.0,0.0,0.0]
[1780095235832,53.83,73320.23,0.0,0.0,0.0,0.0]
[1780095240867,53.83,73321.44,0.0,0.0,0.0,0.0]
[1780095245902,53.83,73327.47,0.0,0.0,0.0,0.0]
[1780095250939,53.83,73329.27,0.0,0.0,0.0,0.0]
[1780095256981,53.83,73329.38,0.0,0.0,0.0,0.0]
[1780095262020,53.83,73328.86,0.0,0.0,0.0,0.0]
[1780095267051,53.83,73328.67,0.0,0.0,0.0,0.0]
[1780095272086,53.83,73328.75,0.0,0.0,0.0,0.0]
[1780095277121,53.83,73331.67,0.0,0.0,0.0,0.0]
[1780095282157,53.83,73337.24,0.0,0.0,0.0,0.0]
[1780095288197,53.83,73337.02,0.0,0.0,0.0,0.0]
[1780095299273,53.83,73336.99,0.0,0.0,0.0,0.0]
[1780095304310,53.83,73345.7,0.0,0.0,0.0,0.0]
[1780095309347,53.83,73354.9,0.0,0.0,0.0,0.0]
[1780095314381,53.83,73355.1,0.0,0.0,0.0,0.0]
[1780095319416,53.83,73352.17,0.0,0.0,0.0,0.0]
[1780095325458,53.83,73352.43,0.0,0.0,0.0,0.0]
[1780095330493,53.83,73351.8,0.0,0.0,0.0,0.0]
[1780095335529,53.83,73351.35,0.0,0.0,0.0,0.0]
[1780095341570,53.83,73352.4,0.0,0.0,0.0,0.0]
[1780095346606,53.83,73361.14,0.0,0.0,0.0,0.0]
[1780095351648,53.83,73364.34,0.0,0.0,0.0,0.0]
[1780095356677,53.83,73366.59,0.0,0.0,0.0,0.0]
[1780095361711,53.83,73373.94,0.0,0.0,0.0,0.0]
[1780095366746,53.83,73377.6,0.0,0.0,0.0,0.0]
[1780095373444,53.83,73377.86,0.0,0.0,0.0,0.0]
[1780095378835,53.83,73378.4,0.0,0.0,0.0,0.0]
[1780095383871,53.83,73381.96,0.0,0.0,0.0,0.0]
[1780095388909,53.83,73384.16,0.0,0.0,0.0,0.0]
[1780095395956,53.83,73384.02,0.0,0.0,0.0,0.0]
[1780095402000,53.83,73384.12,0.0,0.0,0.0,0.0]
[1780095407038,53.83,73397.43,0.0,0.0,0.0,0.0]
[1780095412070,53.83,73400.07,0.0,0.0,0.0,0.0]
[1780095420127,53.83,73402.19,0.0,0.0,0.0,0.0]
[1780095425162,53.83,73401.89,0.0,0.0,0.0,0.0]
[1780095430196,53.83,73393.65,0.0,0.0,0.0,0.0]
[1780095438252,53.83,73393.97,0.0,0.0,0.0,0.0]
[1780095443287,53.83,73395.81,0.0,0.0,0.0,0.0]
[1780095448323,53.83,73396.0,0.0,0.0,0.0,0.0]
[1780095453358,53.83,73395.22,0.0,0.0,0.0,0.0]
[1780095459400,53.83,73393.13,0.0,0.0,0.0,0.0]
[1780095465441,53.83,73393.19,0.0,0.0,0.0,0.0]
[1780095474505,53.83,73392.8,0.0,0.0,0.0,0.0]
[1780095479540,53.83,73393.11,0.0,0.0,0.0,0.0]
[1780095484574,53.83,73393.77,0.0,0.0,0.0,0.0]
[1780095489609,53.83,73392.27,0.0,0.0,0.0,0.0]
[1780095494644,53.83,73392.89,0.0,0.0,0.0,0.0]
[1780095499679,53.83,73393.32,0.0,0.0,0.0,0.0]
[1780095504714,53.83,73393.46,0.0,0.0,0.0,0.0]
[1780095510756,53.83,73394.09,0.0,0.0,0.0,0.0]
[1780095515791,53.83,73394.95,0.0,0.0,0.0,0.0]
[1780095520827,53.83,73392.53,0.0,0.0,0.0,0.0]
[1780095525861,53.83,73391.6,0.0,0.0,0.0,0.0]
[1780095530898,53.83,73376.51,0.0,0.0,0.0,0.0]
[1780095535936,53.83,73382.29,0.0,0.0,0.0,0.0]
[1780095540972,53.83,73385.78,0.0,0.0,0.0,0.0]
[1780095546001,53.83,73385.79,0.0,0.0,0.0,0.0]
[1780095551038,53.83,73385.54,0.0,0.0,0.0,0.0]
[1780095556072,53.83,73386.79,0.0,0.0,0.0,0.0]
[1780095561108,53.83,73386.83,0.0,0.0,0.0,0.0]
[1780095566143,53.83,73387.31,0.0,0.0,0.0,0.0]
[1780095571181,53.83,73387.01,0.0,0.0,0.0,0.0]
[1780095576215,53.83,73384.84,0.0,0.0,0.0,0.0]
[1780095581249,53.83,73384.38,0.0,0.0,0.0,0.0]
[1780095587292,53.83,73384.69,0.0,0.0,0.0,0.0]
[1780095593334,53.83,73383.46,0.0,0.0,0.0,0.0]
[1780095598369,53.83,73383.55,0.0,0.0,0.0,0.0]
[1780095603417,53.83,73366.84,0.0,0.0,0.0,0.0]
[1780095608447,53.83,73357.59,0.0,0.0,0.0,0.0]
[1780095614482,53.83,73360.14,0.0,0.0,0.0,0.0]
[1780095619518,53.83,73359.62,0.0,0.0,0.0,0.0]
[1780095626590,53.83,73360.79,0.0,0.0,0.0,0.0]
[1780095633287,53.83,73362.13,0.0,0.0,0.0,0.0]
[1780095638666,53.83,73361.95,0.0,0.0,0.0,0.0]
[1780095643706,53.83,73362.25,0.0,0.0,0.0,0.0]
[1780095648738,53.83,73343.96,0.0,0.0,0.0,0.0]
[1780095653772,53.83,73341.87,0.0,0.0,0.0,0.0]
[1780095658806,53.83,73333.66,0.0,0.0,0.0,0.0]
[1780095663847,53.83,73333.25,0.0,0.0,0.0,0.0]
[1780095668884,53.83,73331.12,0.0,0.0,0.0,0.0]
[1780095673917,53.83,73331.38,0.0,0.0,0.0,0.0]
[1780095680971,53.83,73332.86,0.0,0.0,0.0,0.0]
[1780095686005,53.83,73332.24,0.0,0.0,0.0,0.0]
[1780095691041,53.83,73328.32,0.0,0.0,0.0,0.0]
[1780095696074,53.83,73328.93,0.0,0.0,0.0,0.0]
[1780095701110,53.83,73329.77,0.0,0.0,0.0,0.0]
[1780095706146,53.83,73328.04,0.0,0.0,0.0,0.0]
[1780095711180,53.83,73328.66,0.0,0.0,0.0,0.0]
[1780095716216,53.83,73327.13,0.0,0.0,0.0,0.0]
[1780095721250,53.83,73327.18,0.0,0.0,0.0,0.0]
[1780095726284,53.83,73330.42,0.0,0.0,0.0,0.0]
[1780095731320,53.83,73330.01,0.0,0.0,0.0,0.0]
[1780095736355,53.83,73333.58,0.0,0.0,0.0,0.0]
[1780095741394,53.83,73334.2,0.0,0.0,0.0,0.0]
[1780095746427,53.83,73327.63,0.0,0.0,0.0,0.0]
[1780095751462,53.83,73327.61,0.0,0.0,0.0,0.0]
[1780095756497,53.83,73327.53,0.0,0.0,0.0,0.0]
[1780095761533,53.83,73327.68,0.0,0.0,0.0,0.0]
[1780095766568,53.83,73336.09,0.0,0.0,0.0,0.0]
[1780095771603,53.83,73333.82,0.0,0.0,0.0,0.0]
[1780095776637,53.83,73333.59,0.0,0.0,0.0,0.0]
[1780095781673,53.83,73332.71,0.0,0.0,0.0,0.0]
[1780095786707,53.83,73333.51,0.0,0.0,0.0,0.0]
[1780095791747,53.83,73346.33,0.0,0.0,0.0,0.0]
[1780095796782,53.83,73351.17,0.0,0.0,0.0,0.0]
[1780095801819,53.83,73350.93,0.0,0.0,0.0,0.0]
[1780095806854,53.83,73349.08,0.0,0.0,0.0,0.0]
[1780095811889,53.83,73367.37,0.0,0.0,0.0,0.0]
[1780095816925,53.83,73360.38,0.0,0.0,0.0,0.0]
[1780095821958,53.83,73362.26,0.0,0.0,0.0,0.0]
[1780095826994,53.83,73361.25,0.0,0.0,0.0,0.0]
[1780095832033,53.83,73358.97,0.0,0.0,0.0,0.0]
[1780095838072,53.83,73359.08,0.0,0.0,0.0,0.0]
[1780095843122,53.83,73358.65,0.0,0.0,0.0,0.0]
[1780095848155,53.83,73365.74,0.0,0.0,0.0,0.0]
[1780095853189,53.83,73365.98,0.0,0.0,0.0,0.0]
[1780095858226,53.83,73365.22,0.0,0.0,0.0,0.0]
[1780095864267,53.83,73364.69,0.0,0.0,0.0,0.0]
[1780095870309,53.83,73364.85,0.0,0.0,0.0,0.0]
[1780095875344,53.83,73367.35,0.0,0.0,0.0,0.0]
[1780095881387,53.83,73366.7,0.0,0.0,0.0,0.0]
[1780095887080,53.83,73364.45,0.0,0.0,0.0,0.0]
[1780095892463,53.83,73364.6,0.0,0.0,0.0,0.0]
[1780095897498,53.83,73365.84,0.0,0.0,0.0,0.0]
[1780095902534,53.83,73370.5,0.0,0.0,0.0,0.0]
[1780095907568,53.83,73375.73,0.0,0.0,0.0,0.0]
[1780095912628,53.83,73381.76,0.0,0.0,0.0,0.0]
[1780095917679,53.83,73363.43,0.0,0.0,0.0,0.0]
[1780095922713,53.83,73369.08,0.0,0.0,0.0,0.0]
[1780095927749,53.83,73373.87,0.0,0.0,0.0,0.0]
[1780095934798,53.83,73375.38,0.0,0.0,0.0,0.0]
[1780095939832,53.83,73376.17,0.0,0.0,0.0,0.0]
[1780095944868,53.83,73377.41,0.0,0.0,0.0,0.0]
[1780095949907,53.83,73367.27,0.0,0.0,0.0,0.0]
[1780095954941,53.83,73366.3,0.0,0.0,0.0,0.0]
[1780095959976,53.83,73368.8,0.0,0.0,0.0,0.0]
[1780095965012,53.83,73370.72,0.0,0.0,0.0,0.0]
[1780095971054,53.83,73371.83,0.0,0.0,0.0,0.0]
[1780095976090,53.83,73372.82,0.0,0.0,0.0,0.0]
[1780095983140,53.83,73372.7,0.0,0.0,0.0,0.0]
[1780095989184,53.83,73374.25,0.0,0.0,0.0,0.0]
[1780095994219,53.83,73373.09,0.0,0.0,0.0,0.0]
[1780096000261,53.83,73371.75,0.0,0.0,0.0,0.0]
[1780096006303,53.83,73372.67,0.0,0.0,0.0,0.0]
[1780096012345,53.83,73373.33,0.0,0.0,0.0,0.0]
[1780096018004,53.83,73373.38,0.0,0.0,0.0,0.0]
[1780096023423,53.83,73373.18,0.0,0.0,0.0,0.0]
[1780096028456,53.83,73373.59,0.0,0.0,0.0,0.0]
[1780096033493,53.83,73378.06,0.0,0.0,0.0,0.0]
[1780096038531,53.83,73378.6,0.0,0.0,0.0,0.0]
[1780096043565,53.83,73376.51,0.0,0.0,0.0,0.0]
[1780096048604,53.83,73378.72,0.0,0.0,0.0,0.0]
[1780096053639,53.83,73379.14,0.0,0.0,0.0,0.0]
[1780096058674,53.83,73377.97,0.0,0.0,0.0,0.0]
[1780096063709,53.83,73377.39,0.0,0.0,0.0,0.0]
[1780096068746,53.83,73376.85,0.0,0.0,0.0,0.0]
[1780096073781,53.83,73376.5,0.0,0.0,0.0,0.0]
[1780096080832,53.83,73375.86,0.0,0.0,0.0,0.0]
[1780096085868,53.83,73375.66,0.0,0.0,0.0,0.0]
[1780096090903,53.83,73379.37,0.0,0.0,0.0,0.0]
[1780096095938,53.83,73382.83,0.0,0.0,0.0,0.0]
[1780096102988,53.83,73385.79,0.0,0.0,0.0,0.0]
[1780096108037,53.83,73399.72,0.0,0.0,0.0,0.0]
[1780096113072,53.83,73405.72,0.0,0.0,0.0,0.0]
[1780096118106,53.83,73415.56,0.0,0.0,0.0,0.0]
[1780096123145,53.83,73415.98,0.0,0.0,0.0,0.0]
[1780096128176,53.83,73405.85,0.0,0.0,0.0,0.0]
[1780096133217,53.83,73400.54,0.0,0.0,0.0,0.0]
[1780096135231,53.83,73377.18,0.0,0.0,0.0,0.0]
[1780096140261,53.83,73376.15,0.0,0.0,0.0,0.0]
[1780096145297,53.83,73375.69,0.0,0.0,0.0,0.0]
[1780096150332,53.83,73376.9,0.0,0.0,0.0,0.0]
[1780096155366,53.83,73376.47,0.0,0.0,0.0,0.0]
[1780096160404,53.83,73374.52,0.0,0.0,0.0,0.0]
[1780096165442,53.83,73353.62,0.0,0.0,0.0,0.0]
[1780096170478,53.83,73358.62,0.0,0.0,0.0,0.0]
[1780096179149,53.83,73359.58,0.0,0.0,0.0,0.0]
[1780096184575,53.83,73359.27,0.0,0.0,0.0,0.0]
[1780096189610,53.83,73359.27,0.0,0.0,0.0,0.0]
[1780096194644,53.83,73359.45,0.0,0.0,0.0,0.0]
[1780096199681,53.83,73359.04,0.0,0.0,0.0,0.0]
[1780096204716,53.83,73357.8,0.0,0.0,0.0,0.0]
[1780096209752,53.83,73358.61,0.0,0.0,0.0,0.0]
[1780096214786,53.83,73355.22,0.0,0.0,0.0,0.0]
[1780096219820,53.83,73356.14,0.0,0.0,0.0,0.0]
[1780096224855,53.83,73361.18,0.0,0.0,0.0,0.0]
[1780096229890,53.83,73365.99,0.0,0.0,0.0,0.0]
[1780096234928,53.83,73365.8,0.0,0.0,0.0,0.0]
[1780096240969,53.83,73364.72,0.0,0.0,0.0,0.0]
[1780096245003,53.83,73338.8,0.0,0.0,0.0,0.0]
[1780096250036,53.83,73341.08,0.0,0.0,0.0,0.0]
[1780096255070,53.83,73341.96,0.0,0.0,0.0,0.0]
[1780096260108,53.83,73344.59,0.0,0.0,0.0,0.0]
[1780096265150,53.83,73351.2,0.0,0.0,0.0,0.0]
[1780096270175,53.83,73356.58,0.0,0.0,0.0,0.0]
[1780096275210,53.83,73360.21,0.0,0.0,0.0,0.0]
[1780096280244,53.83,73365.63,0.0,0.0,0.0,0.0]
[1780096285280,53.83,73360.17,0.0,0.0,0.0,0.0]
[1780096290327,53.83,73360.19,0.0,0.0,0.0,0.0]
[1780096295352,53.83,73360.23,0.0,0.0,0.0,0.0]
[1780096301392,53.83,73359.41,0.0,0.0,0.0,0.0]
[1780096306429,53.83,73358.42,0.0,0.0,0.0,0.0]
[1780096311463,53.83,73345.02,0.0,0.0,0.0,0.0]
[1780096316498,53.83,73343.77,0.0,0.0,0.0,0.0]
[1780096321533,53.83,73348.11,0.0,0.0,0.0,0.0]
[1780096326567,53.83,73350.55,0.0,0.0,0.0,0.0]
[1780096331602,53.83,73352.17,0.0,0.0,0.0,0.0]
[1780096336638,53.83,73352.01,0.0,0.0,0.0,0.0]
[1780096341674,53.83,73351.76,0.0,0.0,0.0,0.0]
[1780096346708,53.83,73352.94,0.0,0.0,0.0,0.0]
[1780096351743,53.83,73352.3,0.0,0.0,0.0,0.0]
[1780096356780,53.83,73339.28,0.0,0.0,0.0,0.0]
[1780096361816,53.83,73335.18,0.0,0.0,0.0,0.0]
[1780096366849,53.83,73338.49,0.0,0.0,0.0,0.0]
[1780096371885,53.83,73334.05,0.0,0.0,0.0,0.0]
[1780096376919,53.83,73335.48,0.0,0.0,0.0,0.0]
[1780096381956,53.83,73341.64,0.0,0.0,0.0,0.0]
[1780096386991,53.83,73323.66,0.0,0.0,0.0,0.0]
[1780096392028,53.83,73324.27,0.0,0.0,0.0,0.0]
[1780096397062,53.83,73305.04,0.0,0.0,0.0,0.0]
[1780096402099,53.83,73306.77,0.0,0.0,0.0,0.0]
[1780096407135,53.83,73313.12,0.0,0.0,0.0,0.0]
[1780096412170,53.83,73313.75,0.0,0.0,0.0,0.0]
[1780096418212,53.83,73312.82,0.0,0.0,0.0,0.0]
[1780096423248,53.83,73307.49,0.0,0.0,0.0,0.0]
[1780096429289,53.83,73307.52,0.0,0.0,0.0,0.0]
[1780096434324,53.83,73307.91,0.0,0.0,0.0,0.0]
[1780096439359,53.83,73317.4,0.0,0.0,0.0,0.0]
[1780096444394,53.83,73321.77,0.0,0.0,0.0,0.0]
[1780096449430,53.83,73322.84,0.0,0.0,0.0,0.0]
[1780096454465,53.83,73327.13,0.0,0.0,0.0,0.0]
[1780096459500,53.83,73327.34,0.0,0.0,0.0,0.0]
[1780096464534,53.83,73333.04,0.0,0.0,0.0,0.0]
[1780096470577,53.83,73336.95,0.0,0.0,0.0,0.0]
[1780096475617,53.83,73334.82,0.0,0.0,0.0,0.0]
[1780096480653,53.83,73328.11,0.0,0.0,0.0,0.0]
[1780096485689,53.83,73319.06,0.0,0.0,0.0,0.0]
[1780096490723,53.83,73318.73,0.0,0.0,0.0,0.0]
[1780096496765,53.83,73318.61,0.0,0.0,0.0,0.0]
[1780096501800,53.83,73321.14,0.0,0.0,0.0,0.0]
[1780096506845,53.83,73328.96,0.0,0.0,0.0,0.0]
[1780096511869,53.83,73339.04,0.0,0.0,0.0,0.0]
[1780096516906,53.83,73339.25,0.0,0.0,0.0,0.0]
[1780096521940,53.83,73339.79,0.0,0.0,0.0,0.0]
[1780096526977,53.83,73344.31,0.0,0.0,0.0,0.0]
[1780096532013,53.83,73345.36,0.0,0.0,0.0,0.0]
[1780096537045,53.83,73345.79,0.0,0.0,0.0,0.0]
[1780096542081,53.83,73344.52,0.0,0.0,0.0,0.0]
[1780096547122,53.83,73362.81,0.0,0.0,0.0,0.0]
[1780096552156,53.83,73365.36,0.0,0.0,0.0,0.0]
[1780096557191,53.83,73363.01,0.0,0.0,0.0,0.0]
[1780096562227,53.83,73374.3,0.0,0.0,0.0,0.0]
[1780096567263,53.83,73374.41,0.0,0.0,0.0,0.0]
[1780096572299,53.83,73374.87,0.0,0.0,0.0,0.0]
[1780096577333,53.83,73375.1,0.0,0.0,0.0,0.0]
[1780096582367,53.83,73375.08,0.0,0.0,0.0,0.0]
[1780096587403,53.83,73365.73,0.0,0.0,0.0,0.0]
[1780096592439,53.83,73366.35,0.0,0.0,0.0,0.0]
[1780096597473,53.83,73375.36,0.0,0.0,0.0,0.0]
[1780096602510,53.83,73373.97,0.0,0.0,0.0,0.0]
[1780096607544,53.83,73355.87,0.0,0.0,0.0,0.0]
[1780096614594,53.83,73356.07,0.0,0.0,0.0,0.0]
[1780096621642,53.83,73356.04,0.0,0.0,0.0,0.0]
[1780096626678,53.83,73355.43,0.0,0.0,0.0,0.0]
[1780096632720,53.83,73356.46,0.0,0.0,0.0,0.0]
[1780096637756,53.83,73354.58,0.0,0.0,0.0,0.0]
[1780096642796,53.83,73356.01,0.0,0.0,0.0,0.0]
[1780096647831,53.83,73343.25,0.0,0.0,0.0,0.0]
[1780096652865,53.83,73338.31,0.0,0.0,0.0,0.0]
[1780096657902,53.83,73333.02,0.0,0.0,0.0,0.0]
[1780096662936,53.83,73325.48,0.0,0.0,0.0,0.0]
[1780096667973,53.83,73321.31,0.0,0.0,0.0,0.0]
[1780096673007,53.83,73304.85,0.0,0.0,0.0,0.0]
[1780096679050,53.83,73310.88,0.0,0.0,0.0,0.0]
[1780096684092,53.83,73317.99,0.0,0.0,0.0,0.0]
[1780096689127,53.83,73320.76,0.0,0.0,0.0,0.0]
[1780096696179,53.83,73322.26,0.0,0.0,0.0,0.0]
[1780096701215,53.83,73346.71,0.0,0.0,0.0,0.0]
[1780096706250,53.83,73357.25,0.0,0.0,0.0,0.0]
[1780096712927,53.83,73354.5,0.0,0.0,0.0,0.0]
[1780096718334,53.83,73350.33,0.0,0.0,0.0,0.0]
[1780096723369,53.83,73346.34,0.0,0.0,0.0,0.0]
[1780096728404,53.83,73335.41,0.0,0.0,0.0,0.0]
[1780096733441,53.83,73336.36,0.0,0.0,0.0,0.0]
[1780096738478,53.83,73337.62,0.0,0.0,0.0,0.0]
[1780096743511,53.83,73340.24,0.0,0.0,0.0,0.0]
[1780096748546,53.83,73337.24,0.0,0.0,0.0,0.0]
[1780096753581,53.83,73335.09,0.0,0.0,0.0,0.0]
[1780096758616,53.83,73338.18,0.0,0.0,0.0,0.0]
[1780096765665,53.83,73331.1,0.0,0.0,0.0,0.0]
[1780096773721,53.83,73330.2,0.0,0.0,0.0,0.0]
[1780096779764,53.83,73328.99,0.0,0.0,0.0,0.0]
[1780096784799,53.83,73328.66,0.0,0.0,0.0,0.0]
[1780096789834,53.83,73332.43,0.0,0.0,0.0,0.0]
[1780096794868,53.83,73336.27,0.0,0.0,0.0,0.0]
[1780096799906,53.83,73330.04,0.0,0.0,0.0,0.0]
[1780096804939,53.83,73337.91,0.0,0.0,0.0,0.0]
[1780096809976,53.83,73340.58,0.0,0.0,0.0,0.0]
[1780096815020,53.83,73341.88,0.0,0.0,0.0,0.0]
[1780096820051,53.83,73342.34,0.0,0.0,0.0,0.0]
[1780096826092,53.83,73342.17,0.0,0.0,0.0,0.0]
[1780096831127,53.83,73341.39,0.0,0.0,0.0,0.0]
[1780096842204,53.83,73341.96,0.0,0.0,0.0,0.0]
[1780096847239,53.83,73345.93,0.0,0.0,0.0,0.0]
[1780096852274,53.83,73343.59,0.0,0.0,0.0,0.0]
[1780096859323,53.83,73340.39,0.0,0.0,0.0,0.0]
[1780096866372,53.83,73337.47,0.0,0.0,0.0,0.0]
[1780096874055,53.83,73336.74,0.0,0.0,0.0,0.0]
[1780096879463,53.83,73322.13,0.0,0.0,0.0,0.0]
[1780096884497,53.83,73320.81,0.0,0.0,0.0,0.0]
[1780096889533,53.83,73320.46,0.0,0.0,0.0,0.0]
[1780096891547,53.83,73300.95,0.0,0.0,0.0,0.0]
[1780096896590,53.83,73294.62,0.0,0.0,0.0,0.0]
[1780096903640,53.83,73297.69,0.0,0.0,0.0,0.0]
[1780096908676,53.83,73297.86,0.0,0.0,0.0,0.0]
[1780096913711,53.83,73297.2,0.0,0.0,0.0,0.0]
[1780096918745,53.83,73296.25,0.0,0.0,0.0,0.0]
[1780096923780,53.83,73295.96,0.0,0.0,0.0,0.0]
[1780096928821,53.83,73297.31,0.0,0.0,0.0,0.0]
[1780096933856,53.83,73301.82,0.0,0.0,0.0,0.0]
[1780096938891,53.83,73293.33,0.0,0.0,0.0,0.0]
[1780096943927,53.83,73285.58,0.0,0.0,0.0,0.0]
[1780096948961,53.83,73268.07,0.0,0.0,0.0,0.0]
[1780096953996,53.83,73261.73,0.0,0.0,0.0,0.0]
[1780096959032,53.83,73261.59,0.0,0.0,0.0,0.0]
[1780096964077,53.83,73260.32,0.0,0.0,0.0,0.0]
[1780096971118,53.83,73258.19,0.0,0.0,0.0,0.0]
[1780096976154,53.83,73248.52,0.0,0.0,0.0,0.0]
[1780096981191,53.83,73252.42,0.0,0.0,0.0,0.0]
[1780096986225,53.83,73247.92,0.0,0.0,0.0,0.0]
[1780096991276,53.83,73234.98,0.0,0.0,0.0,0.0]
[1780096996297,53.83,73232.4,0.0,0.0,0.0,0.0]
[1780097001329,53.83,73235.68,0.0,0.0,0.0,0.0]
[1780097006365,53.83,73239.65,0.0,0.0,0.0,0.0]
[1780097011399,53.83,73251.4,0.0,0.0,0.0,0.0]
[1780097017442,53.83,73250.34,0.0,0.0,0.0,0.0]
[1780097022476,53.83,73247.64,0.0,0.0,0.0,0.0]
[1780097027511,53.83,73246.13,0.0,0.0,0.0,0.0]
[1780097032547,53.83,73245.41,0.0,0.0,0.0,0.0]
[1780097037582,53.83,73241.79,0.0,0.0,0.0,0.0]
[1780097042619,53.83,73254.51,0.0,0.0,0.0,0.0]
[1780097047670,53.83,73254.74,0.0,0.0,0.0,0.0]
[1780097052695,53.83,73251.3,0.0,0.0,0.0,0.0]
[1780097057740,53.83,73256.84,0.0,0.0,0.0,0.0]
[1780097062776,53.83,73271.31,0.0,0.0,0.0,0.0]
[1780097067805,53.83,73272.09,0.0,0.0,0.0,0.0]
[1780097072840,53.83,73272.95,0.0,0.0,0.0,0.0]
[1780097077875,53.83,73272.53,0.0,0.0,0.0,0.0]
[1780097082910,53.83,73269.82,0.0,0.0,0.0,0.0]
[1780097087946,53.83,73270.59,0.0,0.0,0.0,0.0]
[1780097092981,53.83,73267.81,0.0,0.0,0.0,0.0]
[1780097098016,53.83,73261.34,0.0,0.0,0.0,0.0]
[1780097103052,53.83,73251.24,0.0,0.0,0.0,0.0]
[1780097108087,53.83,73257.12,0.0,0.0,0.0,0.0]
[1780097113121,53.83,73261.75,0.0,0.0,0.0,0.0]
[1780097118158,53.83,73263.59,0.0,0.0,0.0,0.0]
[1780097123193,53.83,73262.55,0.0,0.0,0.0,0.0]
[1780097128230,53.83,73283.01,0.0,0.0,0.0,0.0]
[1780097133267,53.83,73299.06,0.0,0.0,0.0,0.0]
[1780097138301,53.83,73305.74,0.0,0.0,0.0,0.0]
[1780097143340,53.83,73298.57,0.0,0.0,0.0,0.0]
[1780097148374,53.83,73294.27,0.0,0.0,0.0,0.0]
[1780097153406,53.83,73292.48,0.0,0.0,0.0,0.0]
[1780097159451,53.83,73288.09,0.0,0.0,0.0,0.0]
[1780097164486,53.83,73290.66,0.0,0.0,0.0,0.0]
[1780097169518,53.83,73281.15,0.0,0.0,0.0,0.0]
[1780097174553,53.83,73284.39,0.0,0.0,0.0,0.0]
[1780097179589,53.83,73286.13,0.0,0.0,0.0,0.0]
[1780097184624,53.83,73287.86,0.0,0.0,0.0,0.0]
[1780097189659,53.83,73292.07,0.0,0.0,0.0,0.0]
[1780097194694,53.83,73295.33,0.0,0.0,0.0,0.0]
[1780097199729,53.83,73295.82,0.0,0.0,0.0,0.0]
[1780097206386,53.83,73295.91,0.0,0.0,0.0,0.0]
[1780097211813,53.83,73299.56,0.0,0.0,0.0,0.0]
[1780097219870,53.83,73299.96,0.0,0.0,0.0,0.0]
[1780097224904,53.83,73299.48,0.0,0.0,0.0,0.0]
[1780097230948,53.83,73298.84,0.0,0.0,0.0,0.0]
[1780097235984,53.83,73296.41,0.0,0.0,0.0,0.0]
[1780097241020,53.83,73294.81,0.0,0.0,0.0,0.0]
[1780097247062,53.83,73293.05,0.0,0.0,0.0,0.0]
[1780097252098,53.83,73293.86,0.0,0.0,0.0,0.0]
[1780097257132,53.83,73291.61,0.0,0.0,0.0,0.0]
[1780097262168,53.83,73287.48,0.0,0.0,0.0,0.0]
[1780097267202,53.83,73288.03,0.0,0.0,0.0,0.0]
[1780097272239,53.83,73291.21,0.0,0.0,0.0,0.0]
[1780097277273,53.83,73297.32,0.0,0.0,0.0,0.0]
[1780097282311,53.83,73300.67,0.0,0.0,0.0,0.0]
[1780097287344,53.83,73298.55,0.0,0.0,0.0,0.0]
[1780097292379,53.83,73298.44,0.0,0.0,0.0,0.0]
[1780097297416,53.83,73305.05,0.0,0.0,0.0,0.0]
[1780097302449,53.83,73310.6,0.0,0.0,0.0,0.0]
[1780097307484,53.83,73309.65,0.0,0.0,0.0,0.0]
[1780097313525,53.83,73308.89,0.0,0.0,0.0,0.0]
[1780097318560,53.83,73308.35,0.0,0.0,0.0,0.0]
[1780097325613,53.83,73308.01,0.0,0.0,0.0,0.0]
[1780097330644,53.83,73299.2,0.0,0.0,0.0,0.0]
[1780097335681,53.83,73299.21,0.0,0.0,0.0,0.0]
[1780097342730,53.83,73298.52,0.0,0.0,0.0,0.0]
[1780097348770,53.83,73286.62,0.0,0.0,0.0,0.0]
[1780097353804,53.83,73288.04,0.0,0.0,0.0,0.0]
[1780097358841,53.83,73293.06,0.0,0.0,0.0,0.0]
[1780097363875,53.83,73295.39,0.0,0.0,0.0,0.0]
[1780097368910,53.83,73300.52,0.0,0.0,0.0,0.0]
[1780097373946,53.83,73300.29,0.0,0.0,0.0,0.0]
[1780097378980,53.83,73299.81,0.0,0.0,0.0,0.0]
[1780097384020,53.83,73296.28,0.0,0.0,0.0,0.0]
[1780097389054,53.83,73296.16,0.0,0.0,0.0,0.0]
[1780097394089,53.83,73292.58,0.0,0.0,0.0,0.0]
[1780097399124,53.83,73290.03,0.0,0.0,0.0,0.0]
[1780097404159,53.83,73296.7,0.0,0.0,0.0,0.0]
[1780097409195,53.83,73300.2,0.0,0.0,0.0,0.0]
[1780097414231,53.83,73302.07,0.0,0.0,0.0,0.0]
[1780097419265,53.83,73307.66,0.0,0.0,0.0,0.0]
[1780097424304,53.83,73317.4,0.0,0.0,0.0,0.0]
[1780097429335,53.83,73315.11,0.0,0.0,0.0,0.0]
[1780097434370,53.83,73314.85,0.0,0.0,0.0,0.0]
[1780097439405,53.83,73314.1,0.0,0.0,0.0,0.0]
[1780097444440,53.83,73312.35,0.0,0.0,0.0,0.0]
[1780097449478,53.83,73313.37,0.0,0.0,0.0,0.0]
[1780097454512,53.83,73313.18,0.0,0.0,0.0,0.0]
[1780097459545,53.83,73306.46,0.0,0.0,0.0,0.0]
[1780097464580,53.83,73305.89,0.0,0.0,0.0,0.0]
[1780097469615,53.83,73305.22,0.0,0.0,0.0,0.0]
[1780097474651,53.83,73305.72,0.0,0.0,0.0,0.0]
[1780097479692,53.83,73299.04,0.0,0.0,0.0,0.0]
[1780097485733,53.83,73294.06,0.0,0.0,0.0,0.0]
[1780097490769,53.83,73294.6,0.0,0.0,0.0,0.0]
[1780097495803,53.83,73288.47,0.0,0.0,0.0,0.0]
[1780097501848,53.83,73291.76,0.0,0.0,0.0,0.0]
[1780097506884,53.83,73294.37,0.0,0.0,0.0,0.0]
[1780097512923,53.83,73295.59,0.0,0.0,0.0,0.0]
[1780097518629,53.83,73292.76,0.0,0.0,0.0,0.0]
[1780097524003,53.83,73292.35,0.0,0.0,0.0,0.0]
[1780097529045,53.83,73293.14,0.0,0.0,0.0,0.0]
[1780097534072,53.83,73293.64,0.0,0.0,0.0,0.0]
[1780097540120,53.83,73291.61,0.0,0.0,0.0,0.0]
[1780097545152,53.83,73286.92,0.0,0.0,0.0,0.0]
[1780097550189,53.83,73286.63,0.0,0.0,0.0,0.0]
[1780097555221,53.83,73290.36,0.0,0.0,0.0,0.0]
[1780097560256,53.83,73285.76,0.0,0.0,0.0,0.0]
[1780097565291,53.83,73288.94,0.0,0.0,0.0,0.0]
[1780097570326,53.83,73290.33,0.0,0.0,0.0,0.0]
[1780097576370,53.83,73289.75,0.0,0.0,0.0,0.0]
[1780097581405,53.83,73289.75,0.0,0.0,0.0,0.0]
[1780097589462,53.83,73289.43,0.0,0.0,0.0,0.0]
[1780097599194,53.83,73291.59,0.0,0.0,0.0,0.0]
[1780097605574,53.83,73291.76,0.0,0.0,0.0,0.0]
[1780097610612,53.83,73268.45,0.0,0.0,0.0,0.0]
[1780097619335,53.83,73271.75,0.0,0.0,0.0,0.0]
[1780097624710,53.83,73272.67,0.0,0.0,0.0,0.0]
[1780097630782,53.83,73284.58,0.0,0.0,0.0,0.0]
[1780097635813,53.83,73282.53,0.0,0.0,0.0,0.0]
[1780097640849,53.83,73282.31,0.0,0.0,0.0,0.0]
[1780097646891,53.83,73282.64,0.0,0.0,0.0,0.0]
[1780097651926,53.83,73277.7,0.0,0.0,0.0,0.0]
[1780097658976,53.83,73276.72,0.0,0.0,0.0,0.0]
[1780097664012,53.83,73272.74,0.0,0.0,0.0,0.0]
[1780097669686,53.83,73272.12,0.0,0.0,0.0,0.0]
[1780097675087,53.83,73273.31,0.0,0.0,0.0,0.0]
[1780097680123,53.83,73281.99,0.0,0.0,0.0,0.0]
[1780097685158,53.83,73283.58,0.0,0.0,0.0,0.0]
[1780097691199,53.83,73283.94,0.0,0.0,0.0,0.0]
[1780097696235,53.83,73283.39,0.0,0.0,0.0,0.0]
[1780097701276,53.83,73283.08,0.0,0.0,0.0,0.0]
[1780097703291,53.83,73255.69,0.0,0.0,0.0,0.0]
[1780097708328,53.83,73256.17,0.0,0.0,0.0,0.0]
[1780097713361,53.83,73253.77,0.0,0.0,0.0,0.0]
[1780097718396,53.83,73235.96,0.0,0.0,0.0,0.0]
[1780097723435,53.83,73234.57,0.0,0.0,0.0,0.0]
[1780097728467,53.83,73231.01,0.0,0.0,0.0,0.0]
[1780097734510,53.83,73231.97,0.0,0.0,0.0,0.0]
[1780097739546,53.83,73243.74,0.0,0.0,0.0,0.0]
[1780097744582,53.83,73243.59,0.0,0.0,0.0,0.0]
[1780097749617,53.83,73244.14,0.0,0.0,0.0,0.0]
[1780097754650,53.83,73247.17,0.0,0.0,0.0,0.0]
[1780097760330,53.83,73246.11,0.0,0.0,0.0,0.0]
[1780097765730,53.83,73240.09,0.0,0.0,0.0,0.0]
[1780097772775,53.83,73238.01,0.0,0.0,0.0,0.0]
[1780097777811,53.83,73236.92,0.0,0.0,0.0,0.0]
[1780097782850,53.83,73236.86,0.0,0.0,0.0,0.0]
[1780097787882,53.83,73235.71,0.0,0.0,0.0,0.0]
[1780097792917,53.83,73238.61,0.0,0.0,0.0,0.0]
[1780097797953,53.83,73237.2,0.0,0.0,0.0,0.0]
[1780097802989,53.83,73234.84,0.0,0.0,0.0,0.0]
[1780097808027,53.83,73233.58,0.0,0.0,0.0,0.0]
[1780097813059,53.83,73240.84,0.0,0.0,0.0,0.0]
[1780097818096,53.83,73244.49,0.0,0.0,0.0,0.0]
[1780097823132,53.83,73247.56,0.0,0.0,0.0,0.0]
[1780097829176,53.83,73247.75,0.0,0.0,0.0,0.0]
[1780097835216,53.83,73253.12,0.0,0.0,0.0,0.0]
[1780097840893,53.83,73256.7,0.0,0.0,0.0,0.0]
[1780097847301,53.83,73254.01,0.0,0.0,0.0,0.0]
[1780097852337,53.83,73254.31,0.0,0.0,0.0,0.0]
[1780097857371,53.83,73254.12,0.0,0.0,0.0,0.0]
[1780097863414,53.83,73257.03,0.0,0.0,0.0,0.0]
[1780097868447,53.83,73253.87,0.0,0.0,0.0,0.0]
[1780097873487,53.83,73252.89,0.0,0.0,0.0,0.0]
[1780097878521,53.83,73253.13,0.0,0.0,0.0,0.0]
[1780097883558,53.83,73252.03,0.0,0.0,0.0,0.0]
[1780097891244,53.83,73252.04,0.0,0.0,0.0,0.0]
[1780097897657,53.83,73250.02,0.0,0.0,0.0,0.0]
[1780097902690,53.83,73251.2,0.0,0.0,0.0,0.0]
[1780097907737,53.83,73258.82,0.0,0.0,0.0,0.0]
[1780097912772,53.83,73267.12,0.0,0.0,0.0,0.0]
[1780097917806,53.83,73269.77,0.0,0.0,0.0,0.0]
[1780097922843,53.83,73269.29,0.0,0.0,0.0,0.0]
[1780097927877,53.83,73267.81,0.0,0.0,0.0,0.0]
[1780097932912,53.83,73267.57,0.0,0.0,0.0,0.0]
[1780097937947,53.83,73265.18,0.0,0.0,0.0,0.0]
[1780097942982,53.83,73266.26,0.0,0.0,0.0,0.0]
[1780097948026,53.83,73265.38,0.0,0.0,0.0,0.0]
[1780097953060,53.83,73265.42,0.0,0.0,0.0,0.0]
[1780097959098,53.83,73265.6,0.0,0.0,0.0,0.0]
[1780097964133,53.83,73264.99,0.0,0.0,0.0,0.0]
[1780097969173,53.83,73264.36,0.0,0.0,0.0,0.0]
[1780097974208,53.83,73264.04,0.0,0.0,0.0,0.0]
[1780097979244,53.83,73263.79,0.0,0.0,0.0,0.0]
[1780097987307,53.83,73263.83,0.0,0.0,0.0,0.0]
[1780097992335,53.83,73262.27,0.0,0.0,0.0,0.0]
[1780097997369,53.83,73260.27,0.0,0.0,0.0,0.0]
[1780098002406,53.83,73259.92,0.0,0.0,0.0,0.0]
[1780098007439,53.83,73261.74,0.0,0.0,0.0,0.0]
[1780098012480,53.83,73261.8,0.0,0.0,0.0,0.0]
[1780098017509,53.83,73265.98,0.0,0.0,0.0,0.0]
[1780098022547,53.83,73266.24,0.0,0.0,0.0,0.0]
[1780098027585,53.83,73268.97,0.0,0.0,0.0,0.0]
[1780098032625,53.83,73278.53,0.0,0.0,0.0,0.0]
[1780098037657,53.83,73279.2,0.0,0.0,0.0,0.0]
[1780098042691,53.83,73280.19,0.0,0.0,0.0,0.0]
[1780098049740,53.83,73279.77,0.0,0.0,0.0,0.0]
[1780098055781,53.83,73279.73,0.0,0.0,0.0,0.0]
[1780098060823,53.83,73281.34,0.0,0.0,0.0,0.0]
[1780098067866,53.83,73284.89,0.0,0.0,0.0,0.0]
[1780098079948,53.83,73287.78,0.0,0.0,0.0,0.0]
[1780098084986,53.83,73299.71,0.0,0.0,0.0,0.0]
[1780098090036,53.83,73296.27,0.0,0.0,0.0,0.0]
[1780098099085,53.83,73296.18,0.0,0.0,0.0,0.0]
[1780098108149,53.83,73296.56,0.0,0.0,0.0,0.0]
[1780098113183,53.83,73291.36,0.0,0.0,0.0,0.0]
[1780098118218,53.83,73292.67,0.0,0.0,0.0,0.0]
[1780098123253,53.83,73301.56,0.0,0.0,0.0,0.0]
[1780098128289,53.83,73301.6,0.0,0.0,0.0,0.0]
[1780098133323,53.83,73303.38,0.0,0.0,0.0,0.0]
[1780098138358,53.83,73302.82,0.0,0.0,0.0,0.0]
[1780098143394,53.83,73298.27,0.0,0.0,0.0,0.0]
[1780098153127,53.83,73298.84,0.0,0.0,0.0,0.0]
[1780098158498,53.83,73300.52,0.0,0.0,0.0,0.0]
[1780098163533,53.83,73300.17,0.0,0.0,0.0,0.0]
[1780098168568,53.83,73301.11,0.0,0.0,0.0,0.0]
[1780098173611,53.83,73300.86,0.0,0.0,0.0,0.0]
[1780098180652,53.83,73302.17,0.0,0.0,0.0,0.0]
[1780098185688,53.83,73299.84,0.0,0.0,0.0,0.0]
[1780098191729,53.83,73302.14,0.0,0.0,0.0,0.0]
[1780098200792,53.83,73301.9,0.0,0.0,0.0,0.0]
[1780098205827,53.83,73305.01,0.0,0.0,0.0,0.0]
[1780098210862,53.83,73312.5,0.0,0.0,0.0,0.0]
[1780098215896,53.83,73311.09,0.0,0.0,0.0,0.0]
[1780098220935,53.83,73307.73,0.0,0.0,0.0,0.0]
[1780098227982,53.83,73306.88,0.0,0.0,0.0,0.0]
[1780098233692,53.83,73306.32,0.0,0.0,0.0,0.0]
[1780098239060,53.83,73306.89,0.0,0.0,0.0,0.0]
[1780098245103,53.83,73306.02,0.0,0.0,0.0,0.0]
[1780098250137,53.83,73310.05,0.0,0.0,0.0,0.0]
[1780098255173,53.83,73321.02,0.0,0.0,0.0,0.0]
[1780098260209,53.83,73322.96,0.0,0.0,0.0,0.0]
[1780098265244,53.83,73321.74,0.0,0.0,0.0,0.0]
[1780098270278,53.83,73322.5,0.0,0.0,0.0,0.0]
[1780098276322,53.83,73324.59,0.0,0.0,0.0,0.0]
[1780098281355,53.83,73325.1,0.0,0.0,0.0,0.0]
[1780098286394,53.83,73338.41,0.0,0.0,0.0,0.0]
[1780098292432,53.83,73339.71,0.0,0.0,0.0,0.0]
[1780098297467,53.83,73339.43,0.0,0.0,0.0,0.0]
[1780098302503,53.83,73330.5,0.0,0.0,0.0,0.0]
[1780098307536,53.83,73321.59,0.0,0.0,0.0,0.0]
[1780098312572,53.83,73321.61,0.0,0.0,0.0,0.0]
[1780098317611,53.83,73322.05,0.0,0.0,0.0,0.0]
[1780098322646,53.83,73319.96,0.0,0.0,0.0,0.0]
[1780098327680,53.83,73317.52,0.0,0.0,0.0,0.0]
[1780098333723,53.83,73313.59,0.0,0.0,0.0,0.0]
[1780098338758,53.83,73314.16,0.0,0.0,0.0,0.0]
[1780098344488,53.83,73315.0,0.0,0.0,0.0,0.0]
[1780098350840,53.83,73314.93,0.0,0.0,0.0,0.0]
[1780098355876,53.83,73321.49,0.0,0.0,0.0,0.0]
[1780098360918,53.83,73321.36,0.0,0.0,0.0,0.0]
[1780098365960,53.83,73320.1,0.0,0.0,0.0,0.0]
[1780098370996,53.83,73326.21,0.0,0.0,0.0,0.0]
[1780098376033,53.83,73336.31,0.0,0.0,0.0,0.0]
[1780098381066,53.83,73337.63,0.0,0.0,0.0,0.0]
[1780098386101,53.83,73337.68,0.0,0.0,0.0,0.0]
[1780098391136,53.83,73330.41,0.0,0.0,0.0,0.0]
[1780098396170,53.83,73331.97,0.0,0.0,0.0,0.0]
[1780098401209,53.83,73333.03,0.0,0.0,0.0,0.0]
[1780098406244,53.83,73332.55,0.0,0.0,0.0,0.0]
[1780098412285,53.83,73332.7,0.0,0.0,0.0,0.0]
[1780098417318,53.83,73331.45,0.0,0.0,0.0,0.0]
[1780098422357,53.83,73325.49,0.0,0.0,0.0,0.0]
[1780098427389,53.83,73325.57,0.0,0.0,0.0,0.0]
[1780098432424,53.83,73326.64,0.0,0.0,0.0,0.0]
[1780098437459,53.83,73334.73,0.0,0.0,0.0,0.0]
[1780098442495,53.83,73335.29,0.0,0.0,0.0,0.0]
[1780098447529,53.83,73335.82,0.0,0.0,0.0,0.0]
[1780098452564,53.83,73331.52,0.0,0.0,0.0,0.0]
[1780098457600,53.83,73330.94,0.0,0.0,0.0,0.0]
[1780098463641,53.83,73331.84,0.0,0.0,0.0,0.0]
[1780098469684,53.83,73331.91,0.0,0.0,0.0,0.0]
[1780098474717,53.83,73331.99,0.0,0.0,0.0,0.0]
[1780098479752,53.83,73334.48,0.0,0.0,0.0,0.0]
[1780098485794,53.83,73334.55,0.0,0.0,0.0,0.0]
[1780098490836,53.83,73326.07,0.0,0.0,0.0,0.0]
[1780098496877,53.83,73322.86,0.0,0.0,0.0,0.0]
[1780098501912,53.83,73327.73,0.0,0.0,0.0,0.0]
[1780098506947,53.83,73327.17,0.0,0.0,0.0,0.0]
[1780098511985,53.83,73327.31,0.0,0.0,0.0,0.0]
[1780098517017,53.83,73330.67,0.0,0.0,0.0,0.0]
[1780098522053,53.83,73330.56,0.0,0.0,0.0,0.0]
[1780098527088,53.83,73329.37,0.0,0.0,0.0,0.0]
[1780098532124,53.83,73329.26,0.0,0.0,0.0,0.0]
[1780098538166,53.83,73335.79,0.0,0.0,0.0,0.0]
[1780098543200,53.83,73340.96,0.0,0.0,0.0,0.0]
[1780098548235,53.83,73341.12,0.0,0.0,0.0,0.0]
[1780098553271,53.83,73340.74,0.0,0.0,0.0,0.0]
[1780098558305,53.83,73340.87,0.0,0.0,0.0,0.0]
[1780098563341,53.83,73341.93,0.0,0.0,0.0,0.0]
[1780098568377,53.83,73342.17,0.0,0.0,0.0,0.0]
[1780098574418,53.83,73340.0,0.0,0.0,0.0,0.0]
[1780098580460,53.83,73340.04,0.0,0.0,0.0,0.0]
[1780098586270,53.83,73340.22,0.0,0.0,0.0,0.0]
[1780098591537,53.83,73341.52,0.0,0.0,0.0,0.0]
[1780098596573,53.83,73343.73,0.0,0.0,0.0,0.0]
[1780098601608,53.83,73344.64,0.0,0.0,0.0,0.0]
[1780098606644,53.83,73342.5,0.0,0.0,0.0,0.0]
[1780098611679,53.83,73346.35,0.0,0.0,0.0,0.0]
[1780098616714,53.83,73349.7,0.0,0.0,0.0,0.0]
[1780098621749,53.83,73350.62,0.0,0.0,0.0,0.0]
[1780098626786,53.83,73348.19,0.0,0.0,0.0,0.0]
[1780098632824,53.83,73348.39,0.0,0.0,0.0,0.0]
[1780098637860,53.83,73353.51,0.0,0.0,0.0,0.0]
[1780098642896,53.83,73353.6,0.0,0.0,0.0,0.0]
[1780098647932,53.83,73353.33,0.0,0.0,0.0,0.0]
[1780098652966,53.83,73353.64,0.0,0.0,0.0,0.0]
[1780098658001,53.83,73353.22,0.0,0.0,0.0,0.0]
[1780098663040,53.83,73353.91,0.0,0.0,0.0,0.0]
[1780098668075,53.83,73360.28,0.0,0.0,0.0,0.0]
[1780098673114,53.83,73359.8,0.0,0.0,0.0,0.0]
[1780098678144,53.83,73367.53,0.0,0.0,0.0,0.0]
[1780098684185,53.83,73369.56,0.0,0.0,0.0,0.0]
[1780098689221,53.83,73373.58,0.0,0.0,0.0,0.0]
[1780098694256,53.83,73378.88,0.0,0.0,0.0,0.0]
[1780098699299,53.83,73383.4,0.0,0.0,0.0,0.0]
[1780098704327,53.83,73382.21,0.0,0.0,0.0,0.0]
[1780098709361,53.83,73379.28,0.0,0.0,0.0,0.0]
[1780098714395,53.83,73382.74,0.0,0.0,0.0,0.0]
[1780098720439,53.83,73383.91,0.0,0.0,0.0,0.0]
[1780098725474,53.83,73390.34,0.0,0.0,0.0,0.0]
[1780098730508,53.83,73390.01,0.0,0.0,0.0,0.0]
[1780098735543,53.83,73389.7,0.0,0.0,0.0,0.0]
[1780098741593,53.83,73388.25,0.0,0.0,0.0,0.0]
[1780098746620,53.83,73388.93,0.0,0.0,0.0,0.0]
[1780098751655,53.83,73389.54,0.0,0.0,0.0,0.0]
[1780098756689,53.83,73389.7,0.0,0.0,0.0,0.0]
[1780098761725,53.83,73387.6,0.0,0.0,0.0,0.0]
[1780098766760,53.83,73388.01,0.0,0.0,0.0,0.0]
[1780098771794,53.83,73388.54,0.0,0.0,0.0,0.0]
[1780098782871,53.83,73388.49,0.0,0.0,0.0,0.0]
[1780098787906,53.83,73385.84,0.0,0.0,0.0,0.0]
[1780098792942,53.83,73387.04,0.0,0.0,0.0,0.0]
[1780098797979,53.83,73391.45,0.0,0.0,0.0,0.0]
[1780098803012,53.83,73390.32,0.0,0.0,0.0,0.0]
[1780098808046,53.83,73394.4,0.0,0.0,0.0,0.0]
[1780098813082,53.83,73395.35,0.0,0.0,0.0,0.0]
[1780098818117,53.83,73394.04,0.0,0.0,0.0,0.0]
[1780098823152,53.83,73398.38,0.0,0.0,0.0,0.0]
[1780098828186,53.83,73399.79,0.0,0.0,0.0,0.0]
[1780098833222,53.83,73403.08,0.0,0.0,0.0,0.0]
[1780098838259,53.83,73403.57,0.0,0.0,0.0,0.0]
[1780098843298,53.83,73386.25,0.0,0.0,0.0,0.0]
[1780098848334,53.83,73384.89,0.0,0.0,0.0,0.0]
[1780098853364,53.83,73386.18,0.0,0.0,0.0,0.0]
[1780098858405,53.83,73386.01,0.0,0.0,0.0,0.0]
[1780098863437,53.83,73386.66,0.0,0.0,0.0,0.0]
[1780098868472,53.83,73384.44,0.0,0.0,0.0,0.0]
[1780098873507,53.83,73384.82,0.0,0.0,0.0,0.0]
[1780098878543,53.83,73382.95,0.0,0.0,0.0,0.0]
[1780098883578,53.83,73383.98,0.0,0.0,0.0,0.0]
[1780098888613,53.83,73383.14,0.0,0.0,0.0,0.0]
[1780098893649,53.83,73380.97,0.0,0.0,0.0,0.0]
[1780098898683,53.83,73384.18,0.0,0.0,0.0,0.0]
[1780098903717,53.83,73383.74,0.0,0.0,0.0,0.0]
[1780098908753,53.83,73384.12,0.0,0.0,0.0,0.0]
[1780098914794,53.83,73383.28,0.0,0.0,0.0,0.0]
[1780098919831,53.83,73383.19,0.0,0.0,0.0,0.0]
[1780098926880,53.83,73380.89,0.0,0.0,0.0,0.0]
[1780098931915,53.83,73382.4,0.0,0.0,0.0,0.0]
[1780098936950,53.83,73382.5,0.0,0.0,0.0,0.0]
[1780098945010,53.83,73383.05,0.0,0.0,0.0,0.0]
[1780098950830,53.83,73383.54,0.0,0.0,0.0,0.0]
[1780098958101,53.83,73381.44,0.0,0.0,0.0,0.0]
[1780098963137,53.83,73382.43,0.0,0.0,0.0,0.0]
[1780098970185,53.83,73382.6,0.0,0.0,0.0,0.0]
[1780098975220,53.83,73383.58,0.0,0.0,0.0,0.0]
[1780098980255,53.83,73383.35,0.0,0.0,0.0,0.0]
[1780098985291,53.83,73384.24,0.0,0.0,0.0,0.0]
[1780098990327,53.83,73385.08,0.0,0.0,0.0,0.0]
[1780098995366,53.83,73391.34,0.0,0.0,0.0,0.0]
[1780099000397,53.83,73389.89,0.0,0.0,0.0,0.0]
[1780099005432,53.83,73390.39,0.0,0.0,0.0,0.0]
[1780099010469,53.83,73388.85,0.0,0.0,0.0,0.0]
[1780099015502,53.83,73388.6,0.0,0.0,0.0,0.0]
[1780099020542,53.83,73389.18,0.0,0.0,0.0,0.0]
[1780099026360,53.83,73391.2,0.0,0.0,0.0,0.0]
[1780099031616,53.83,73383.72,0.0,0.0,0.0,0.0]
[1780099036651,53.83,73378.78,0.0,0.0,0.0,0.0]
[1780099041686,53.83,73379.12,0.0,0.0,0.0,0.0]
[1780099046720,53.83,73377.42,0.0,0.0,0.0,0.0]
[1780099051755,53.83,73377.76,0.0,0.0,0.0,0.0]
[1780099056794,53.83,73377.8,0.0,0.0,0.0,0.0]
[1780099061829,53.83,73376.34,0.0,0.0,0.0,0.0]
[1780099068878,53.83,73378.47,0.0,0.0,0.0,0.0]
[1780099075927,53.83,73378.02,0.0,0.0,0.0,0.0]
[1780099080963,53.83,73376.53,0.0,0.0,0.0,0.0]
[1780099087005,53.83,73376.39,0.0,0.0,0.0,0.0]
[1780099092040,53.83,73376.17,0.0,0.0,0.0,0.0]
[1780099097080,53.83,73376.11,0.0,0.0,0.0,0.0]
[1780099104127,53.83,73374.15,0.0,0.0,0.0,0.0]
[1780099109163,53.83,73374.53,0.0,0.0,0.0,0.0]
[1780099114203,53.83,73371.58,0.0,0.0,0.0,0.0]
[1780099119232,53.83,73374.32,0.0,0.0,0.0,0.0]
[1780099124267,53.83,73376.17,0.0,0.0,0.0,0.0]
[1780099130309,53.83,73376.41,0.0,0.0,0.0,0.0]
[1780099135345,53.83,73377.15,0.0,0.0,0.0,0.0]
[1780099142397,53.83,73377.08,0.0,0.0,0.0,0.0]
[1780099151461,53.83,73377.02,0.0,0.0,0.0,0.0]
[1780099157502,53.83,73378.06,0.0,0.0,0.0,0.0]
[1780099162537,53.83,73377.86,0.0,0.0,0.0,0.0]
[1780099167571,53.83,73378.03,0.0,0.0,0.0,0.0]
[1780099172610,53.83,73376.06,0.0,0.0,0.0,0.0]
[1780099177642,53.83,73375.79,0.0,0.0,0.0,0.0]
[1780099182677,53.83,73374.28,0.0,0.0,0.0,0.0]
[1780099187711,53.83,73377.05,0.0,0.0,0.0,0.0]
[1780099192747,53.83,73377.05,0.0,0.0,0.0,0.0]
[1780099197784,53.83,73375.67,0.0,0.0,0.0,0.0]
[1780099200810,53.83,73374.66,0.0,0.0,0.0,0.0]
[1780099202820,53.83,73377.29,0.0,0.0,0.0,0.0]
[1780099207652,53.83,73400.17,0.0,0.0,0.0,0.0]
[1780099212894,53.83,73409.2,0.0,0.0,0.0,0.0]
[1780099217928,53.83,73411.09,0.0,0.0,0.0,0.0]
[1780099222963,53.83,73410.9,0.0,0.0,0.0,0.0]
[1780099228000,53.83,73410.8,0.0,0.0,0.0,0.0]
[1780099233033,53.83,73410.81,0.0,0.0,0.0,0.0]
[1780099238070,53.83,73393.5,0.0,0.0,0.0,0.0]
[1780099243104,53.83,73394.87,0.0,0.0,0.0,0.0]
[1780099248142,53.83,73395.4,0.0,0.0,0.0,0.0]
[1780099253175,53.83,73395.33,0.0,0.0,0.0,0.0]
[1780099258212,53.83,73390.03,0.0,0.0,0.0,0.0]
[1780099263245,53.83,73385.82,0.0,0.0,0.0,0.0]
[1780099268283,53.83,73385.17,0.0,0.0,0.0,0.0]
[1780099273322,53.83,73385.13,0.0,0.0,0.0,0.0]
[1780099280368,53.83,73385.27,0.0,0.0,0.0,0.0]
[1780099285405,53.83,73384.43,0.0,0.0,0.0,0.0]
[1780099292455,53.83,73379.49,0.0,0.0,0.0,0.0]
[1780099298495,53.83,73378.01,0.0,0.0,0.0,0.0]
[1780099303537,53.83,73379.18,0.0,0.0,0.0,0.0]
[1780099309576,53.83,73380.67,0.0,0.0,0.0,0.0]
[1780099315617,53.83,73380.59,0.0,0.0,0.0,0.0]
[1780099320653,53.83,73381.08,0.0,0.0,0.0,0.0]
[1780099325688,53.83,73381.31,0.0,0.0,0.0,0.0]
[1780099330726,53.83,73380.62,0.0,0.0,0.0,0.0]
[1780099336765,53.83,73380.69,0.0,0.0,0.0,0.0]
[1780099341801,53.83,73380.94,0.0,0.0,0.0,0.0]
[1780099346835,53.83,73380.81,0.0,0.0,0.0,0.0]
[1780099351871,53.83,73377.1,0.0,0.0,0.0,0.0]
[1780099356905,53.83,73369.16,0.0,0.0,0.0,0.0]
[1780099361940,53.83,73367.16,0.0,0.0,0.0,0.0]
[1780099368997,53.83,73365.21,0.0,0.0,0.0,0.0]
[1780099374027,53.83,73368.1,0.0,0.0,0.0,0.0]
[1780099379062,53.83,73367.91,0.0,0.0,0.0,0.0]
[1780099385104,53.83,73368.14,0.0,0.0,0.0,0.0]
[1780099390141,53.83,73364.98,0.0,0.0,0.0,0.0]
[1780099395175,53.83,73365.32,0.0,0.0,0.0,0.0]
[1780099400210,53.83,73364.63,0.0,0.0,0.0,0.0]
[1780099406252,53.83,73364.08,0.0,0.0,0.0,0.0]
[1780099411287,53.83,73363.26,0.0,0.0,0.0,0.0]
[1780099416324,53.83,73363.8,0.0,0.0,0.0,0.0]
[1780099422364,53.83,73363.07,0.0,0.0,0.0,0.0]
[1780099427399,53.83,73362.79,0.0,0.0,0.0,0.0]
[1780099433440,53.83,73362.0,0.0,0.0,0.0,0.0]
[1780099440490,53.83,73361.31,0.0,0.0,0.0,0.0]
[1780099447539,53.83,73361.35,0.0,0.0,0.0,0.0]
[1780099452576,53.83,73359.51,0.0,0.0,0.0,0.0]
[1780099457611,53.83,73351.48,0.0,0.0,0.0,0.0]
[1780099462646,53.83,73343.94,0.0,0.0,0.0,0.0]
[1780099467681,53.83,73343.82,0.0,0.0,0.0,0.0]
[1780099472716,53.83,73344.02,0.0,0.0,0.0,0.0]
[1780099477752,53.83,73357.68,0.0,0.0,0.0,0.0]
[1780099482787,53.83,73352.68,0.0,0.0,0.0,0.0]
[1780099487822,53.83,73349.28,0.0,0.0,0.0,0.0]
[1780099492857,53.83,73349.58,0.0,0.0,0.0,0.0]
[1780099498900,53.83,73349.57,0.0,0.0,0.0,0.0]
[1780099504742,53.83,73352.16,0.0,0.0,0.0,0.0]
[1780099509980,53.83,73352.07,0.0,0.0,0.0,0.0]
[1780099515027,53.83,73335.35,0.0,0.0,0.0,0.0]
[1780099520078,53.83,73343.59,0.0,0.0,0.0,0.0]
[1780099526118,53.83,73348.67,0.0,0.0,0.0,0.0]
[1780099531149,53.83,73349.58,0.0,0.0,0.0,0.0]
[1780099537193,53.83,73349.68,0.0,0.0,0.0,0.0]
[1780099542227,53.83,73346.77,0.0,0.0,0.0,0.0]
[1780099547262,53.83,73346.36,0.0,0.0,0.0,0.0]
[1780099552297,53.83,73345.79,0.0,0.0,0.0,0.0]
[1780099557347,53.83,73348.48,0.0,0.0,0.0,0.0]
[1780099562370,53.83,73354.36,0.0,0.0,0.0,0.0]
[1780099567410,53.83,73355.0,0.0,0.0,0.0,0.0]
[1780099572441,53.83,73355.47,0.0,0.0,0.0,0.0]
[1780099577478,53.83,73353.73,0.0,0.0,0.0,0.0]
[1780099582511,53.83,73347.29,0.0,0.0,0.0,0.0]
[1780099587546,53.83,73348.18,0.0,0.0,0.0,0.0]
[1780099592582,53.83,73348.27,0.0,0.0,0.0,0.0]
[1780099598624,53.83,73349.23,0.0,0.0,0.0,0.0]
[1780099603659,53.83,73348.14,0.0,0.0,0.0,0.0]
[1780099608695,53.83,73346.58,0.0,0.0,0.0,0.0]
[1780099613730,53.83,73348.82,0.0,0.0,0.0,0.0]
[1780099618764,53.83,73348.76,0.0,0.0,0.0,0.0]
[1780099623799,53.83,73351.89,0.0,0.0,0.0,0.0]
[1780099628834,53.83,73354.23,0.0,0.0,0.0,0.0]
[1780099633868,53.83,73355.49,0.0,0.0,0.0,0.0]
[1780099638906,53.83,73362.6,0.0,0.0,0.0,0.0]
[1780099643941,53.83,73363.57,0.0,0.0,0.0,0.0]
[1780099650991,53.83,73361.44,0.0,0.0,0.0,0.0]
[1780099657033,53.83,73364.13,0.0,0.0,0.0,0.0]
[1780099663074,53.83,73370.2,0.0,0.0,0.0,0.0]
[1780099668109,53.83,73371.76,0.0,0.0,0.0,0.0]
[1780099674151,53.83,73374.87,0.0,0.0,0.0,0.0]
[1780099679190,53.83,73375.94,0.0,0.0,0.0,0.0]
[1780099684235,53.83,73376.7,0.0,0.0,0.0,0.0]
[1780099691579,53.83,73376.6,0.0,0.0,0.0,0.0]
[1780099697325,53.83,73379.71,0.0,0.0,0.0,0.0]
[1780099702360,53.83,73379.88,0.0,0.0,0.0,0.0]
[1780099707397,53.83,73388.9,0.0,0.0,0.0,0.0]
[1780099712430,53.83,73404.82,0.0,0.0,0.0,0.0]
[1780099717466,53.83,73406.09,0.0,0.0,0.0,0.0]
[1780099722503,53.83,73406.69,0.0,0.0,0.0,0.0]
[1780099727537,53.83,73404.25,0.0,0.0,0.0,0.0]
[1780099732571,53.83,73406.23,0.0,0.0,0.0,0.0]
[1780099738614,53.83,73406.16,0.0,0.0,0.0,0.0]
[1780099743650,53.83,73407.25,0.0,0.0,0.0,0.0]
[1780099748684,53.83,73402.25,0.0,0.0,0.0,0.0]
[1780099753720,53.83,73403.48,0.0,0.0,0.0,0.0]
[1780099758755,53.83,73405.77,0.0,0.0,0.0,0.0]
[1780099764797,53.83,73406.28,0.0,0.0,0.0,0.0]
[1780099769835,53.83,73408.1,0.0,0.0,0.0,0.0]
[1780099774867,53.83,73412.89,0.0,0.0,0.0,0.0]
[1780099779902,53.83,73416.81,0.0,0.0,0.0,0.0]
[1780099784937,53.83,73425.32,0.0,0.0,0.0,0.0]
[1780099790982,53.83,73428.17,0.0,0.0,0.0,0.0]
[1780099796017,53.83,73424.19,0.0,0.0,0.0,0.0]
[1780099801052,53.83,73424.47,0.0,0.0,0.0,0.0]
[1780099806084,53.83,73425.26,0.0,0.0,0.0,0.0]
[1780099811121,53.83,73427.11,0.0,0.0,0.0,0.0]
[1780099816158,53.83,73427.11,0.0,0.0,0.0,0.0]
[1780099821189,53.83,73426.32,0.0,0.0,0.0,0.0]
[1780099826225,53.83,73426.93,0.0,0.0,0.0,0.0]
[1780099831259,53.83,73410.54,0.0,0.0,0.0,0.0]
[1780099836295,53.83,73409.53,0.0,0.0,0.0,0.0]
[1780099842338,53.83,73409.52,0.0,0.0,0.0,0.0]
[1780099847372,53.83,73410.02,0.0,0.0,0.0,0.0]
[1780099852712,53.83,73412.19,0.0,0.0,0.0,0.0]
[1780099858448,53.83,73411.95,0.0,0.0,0.0,0.0]
[1780099863484,53.83,73409.07,0.0,0.0,0.0,0.0]
[1780099869831,53.83,73408.41,0.0,0.0,0.0,0.0]
[1780099875572,53.83,73397.1,0.0,0.0,0.0,0.0]
[1780099880605,53.83,73396.21,0.0,0.0,0.0,0.0]
[1780099885641,53.83,73395.39,0.0,0.0,0.0,0.0]
[1780099890676,53.83,73385.19,0.0,0.0,0.0,0.0]
[1780099895712,53.83,73384.45,0.0,0.0,0.0,0.0]
[1780099900748,53.83,73387.34,0.0,0.0,0.0,0.0]
[1780099907093,53.83,73388.83,0.0,0.0,0.0,0.0]
[1780099912832,53.83,73388.93,0.0,0.0,0.0,0.0]
[1780099917866,53.83,73391.67,0.0,0.0,0.0,0.0]
[1780099922902,53.83,73394.43,0.0,0.0,0.0,0.0]
[1780099927937,53.83,73396.21,0.0,0.0,0.0,0.0]
[1780099932971,53.83,73401.66,0.0,0.0,0.0,0.0]
[1780099938008,53.83,73407.02,0.0,0.0,0.0,0.0]
[1780099943042,53.83,73407.94,0.0,0.0,0.0,0.0]
[1780099948076,53.83,73410.56,0.0,0.0,0.0,0.0]
[1780099953112,53.83,73412.3,0.0,0.0,0.0,0.0]
[1780099958149,53.83,73418.18,0.0,0.0,0.0,0.0]
[1780099963185,53.83,73417.9,0.0,0.0,0.0,0.0]
[1780099968220,53.83,73414.56,0.0,0.0,0.0,0.0]
[1780099973256,53.83,73415.19,0.0,0.0,0.0,0.0]
[1780099978302,53.83,73416.29,0.0,0.0,0.0,0.0]
[1780099983332,53.83,73416.92,0.0,0.0,0.0,0.0]
[1780099988369,53.83,73414.75,0.0,0.0,0.0,0.0]
[1780099993409,53.83,73410.05,0.0,0.0,0.0,0.0]
[1780099998444,53.83,73410.88,0.0,0.0,0.0,0.0]
[1780100005493,53.83,73411.26,0.0,0.0,0.0,0.0]
[1780100010529,53.83,73415.04,0.0,0.0,0.0,0.0]
[1780100015562,53.83,73414.37,0.0,0.0,0.0,0.0]
[1780100020599,53.83,73414.18,0.0,0.0,0.0,0.0]
[1780100025634,53.83,73400.32,0.0,0.0,0.0,0.0]
[1780100030668,53.83,73398.24,0.0,0.0,0.0,0.0]
[1780100036710,53.83,73397.86,0.0,0.0,0.0,0.0]
[1780100042038,53.83,73399.38,0.0,0.0,0.0,0.0]
[1780100047787,53.83,73399.46,0.0,0.0,0.0,0.0]
[1780100053829,53.83,73400.62,0.0,0.0,0.0,0.0]
[1780100058865,53.83,73400.77,0.0,0.0,0.0,0.0]
[1780100064906,53.83,73401.9,0.0,0.0,0.0,0.0]
[1780100069942,53.83,73403.88,0.0,0.0,0.0,0.0]
[1780100074976,53.83,73403.57,0.0,0.0,0.0,0.0]
[1780100080015,53.83,73401.72,0.0,0.0,0.0,0.0]
[1780100085051,53.83,73399.08,0.0,0.0,0.0,0.0]
[1780100090083,53.83,73397.0,0.0,0.0,0.0,0.0]
[1780100095121,53.83,73393.29,0.0,0.0,0.0,0.0]
[1780100100158,53.83,73394.79,0.0,0.0,0.0,0.0]
[1780100106487,53.83,73394.59,0.0,0.0,0.0,0.0]
[1780100112241,53.83,73400.77,0.0,0.0,0.0,0.0]
[1780100117565,53.83,73411.25,0.0,0.0,0.0,0.0]
[1780100123315,53.83,73414.69,0.0,0.0,0.0,0.0]
[1780100128349,53.83,73418.63,0.0,0.0,0.0,0.0]
[1780100133385,53.83,73419.13,0.0,0.0,0.0,0.0]
[1780100138420,53.83,73418.98,0.0,0.0,0.0,0.0]
[1780100143457,53.83,73419.18,0.0,0.0,0.0,0.0]
[1780100148490,53.83,73418.87,0.0,0.0,0.0,0.0]
[1780100153527,53.83,73411.11,0.0,0.0,0.0,0.0]
[1780100158560,53.83,73419.74,0.0,0.0,0.0,0.0]
[1780100163596,53.83,73420.26,0.0,0.0,0.0,0.0]
[1780100168631,53.83,73420.23,0.0,0.0,0.0,0.0]
[1780100173666,53.83,73418.69,0.0,0.0,0.0,0.0]
[1780100178702,53.83,73419.97,0.0,0.0,0.0,0.0]
[1780100183736,53.83,73408.21,0.0,0.0,0.0,0.0]
[1780100190785,53.83,73414.25,0.0,0.0,0.0,0.0]
[1780100195822,53.83,73414.76,0.0,0.0,0.0,0.0]
[1780100200855,53.83,73414.42,0.0,0.0,0.0,0.0]
[1780100205892,53.83,73414.76,0.0,0.0,0.0,0.0]
[1780100211933,53.83,73415.62,0.0,0.0,0.0,0.0]
[1780100217257,53.83,73415.64,0.0,0.0,0.0,0.0]
[1780100223011,53.83,73418.69,0.0,0.0,0.0,0.0]
[1780100228045,53.83,73421.01,0.0,0.0,0.0,0.0]
[1780100233081,53.83,73426.73,0.0,0.0,0.0,0.0]
[1780100238115,53.83,73427.09,0.0,0.0,0.0,0.0]
[1780100244158,53.83,73426.88,0.0,0.0,0.0,0.0]
[1780100249192,53.83,73427.2,0.0,0.0,0.0,0.0]
[1780100254227,53.83,73412.24,0.0,0.0,0.0,0.0]
[1780100259262,53.83,73414.41,0.0,0.0,0.0,0.0]
[1780100264298,53.83,73423.03,0.0,0.0,0.0,0.0]
[1780100269333,53.83,73425.19,0.0,0.0,0.0,0.0]
[1780100274366,53.83,73431.81,0.0,0.0,0.0,0.0]
[1780100279401,53.83,73431.77,0.0,0.0,0.0,0.0]
[1780100284442,53.83,73437.45,0.0,0.0,0.0,0.0]
[1780100289473,53.83,73438.26,0.0,0.0,0.0,0.0]
[1780100294507,53.83,73439.3,0.0,0.0,0.0,0.0]
[1780100299542,53.83,73439.39,0.0,0.0,0.0,0.0]
[1780100304578,53.83,73438.86,0.0,0.0,0.0,0.0]
[1780100309612,53.83,73438.77,0.0,0.0,0.0,0.0]
[1780100314653,53.83,73433.55,0.0,0.0,0.0,0.0]
[1780100319688,53.83,73434.8,0.0,0.0,0.0,0.0]
[1780100324724,53.83,73427.61,0.0,0.0,0.0,0.0]
[1780100331773,53.83,73428.2,0.0,0.0,0.0,0.0]
[1780100336810,53.83,73432.65,0.0,0.0,0.0,0.0]
[1780100341849,53.83,73434.4,0.0,0.0,0.0,0.0]
[1780100346887,53.83,73434.38,0.0,0.0,0.0,0.0]
[1780100351921,53.83,73436.27,0.0,0.0,0.0,0.0]
[1780100358245,53.83,73436.52,0.0,0.0,0.0,0.0]
[1780100364010,53.83,73439.25,0.0,0.0,0.0,0.0]
[1780100371056,53.83,73440.65,0.0,0.0,0.0,0.0]
[1780100376092,53.83,73443.81,0.0,0.0,0.0,0.0]
[1780100381128,53.83,73445.45,0.0,0.0,0.0,0.0]
[1780100386169,53.83,73426.58,0.0,0.0,0.0,0.0]
[1780100388457,53.83,73394.11,0.0,0.0,0.0,0.0]
[1780100395232,53.83,73390.57,0.0,0.0,0.0,0.0]
[1780100400265,53.83,73390.29,0.0,0.0,0.0,0.0]
[1780100405301,53.83,73395.32,0.0,0.0,0.0,0.0]
[1780100410337,53.83,73396.75,0.0,0.0,0.0,0.0]
[1780100415372,53.83,73398.33,0.0,0.0,0.0,0.0]
[1780100420407,53.83,73399.14,0.0,0.0,0.0,0.0]
[1780100425442,53.83,73402.54,0.0,0.0,0.0,0.0]
[1780100431484,53.83,73424.37,0.0,0.0,0.0,0.0]
[1780100436543,53.83,73427.81,0.0,0.0,0.0,0.0]
[1780100442571,53.83,73431.24,0.0,0.0,0.0,0.0]
[1780100447606,53.83,73432.56,0.0,0.0,0.0,0.0]
[1780100452645,53.83,73437.0,0.0,0.0,0.0,0.0]
[1780100458951,53.83,73435.85,0.0,0.0,0.0,0.0]
[1780100465734,53.83,73428.86,0.0,0.0,0.0,0.0]
[1780100470769,53.83,73427.1,0.0,0.0,0.0,0.0]
[1780100475806,53.83,73428.11,0.0,0.0,0.0,0.0]
[1780100480839,53.83,73428.21,0.0,0.0,0.0,0.0]
[1780100486895,53.83,73429.67,0.0,0.0,0.0,0.0]
[1780100491929,53.83,73431.22,0.0,0.0,0.0,0.0]
[1780100496965,53.83,73423.72,0.0,0.0,0.0,0.0]
[1780100501999,53.83,73423.86,0.0,0.0,0.0,0.0]
[1780100508041,53.83,73424.11,0.0,0.0,0.0,0.0]
[1780100515092,53.83,73426.16,0.0,0.0,0.0,0.0]
[1780100520131,53.83,73423.48,0.0,0.0,0.0,0.0]
[1780100525165,53.83,73407.95,0.0,0.0,0.0,0.0]
[1780100530472,53.83,73412.25,0.0,0.0,0.0,0.0]
[1780100536239,53.83,73408.56,0.0,0.0,0.0,0.0]
[1780100541274,53.83,73406.48,0.0,0.0,0.0,0.0]
[1780100547317,53.83,73405.8,0.0,0.0,0.0,0.0]
[1780100552352,53.83,73405.89,0.0,0.0,0.0,0.0]
[1780100558394,53.83,73407.66,0.0,0.0,0.0,0.0]
[1780100563430,53.83,73410.32,0.0,0.0,0.0,0.0]
[1780100568464,53.83,73411.77,0.0,0.0,0.0,0.0]
[1780100573499,53.83,73410.58,0.0,0.0,0.0,0.0]
[1780100578534,53.83,73413.01,0.0,0.0,0.0,0.0]
[1780100584576,53.83,73413.98,0.0,0.0,0.0,0.0]
[1780100589611,53.83,73415.72,0.0,0.0,0.0,0.0]
[1780100594646,53.83,73416.49,0.0,0.0,0.0,0.0]
[1780100599683,53.83,73414.08,0.0,0.0,0.0,0.0]
[1780100604716,53.83,73416.77,0.0,0.0,0.0,0.0]
[1780100609751,53.83,73420.04,0.0,0.0,0.0,0.0]
[1780100616070,53.83,73419.39,0.0,0.0,0.0,0.0]
[1780100621836,53.83,73418.51,0.0,0.0,0.0,0.0]
[1780100626869,53.83,73419.27,0.0,0.0,0.0,0.0]
[1780100632912,53.83,73419.59,0.0,0.0,0.0,0.0]
[1780100637947,53.83,73419.05,0.0,0.0,0.0,0.0]
[1780100642981,53.83,73418.75,0.0,0.0,0.0,0.0]
[1780100648017,53.83,73418.81,0.0,0.0,0.0,0.0]
[1780100653052,53.83,73418.01,0.0,0.0,0.0,0.0]
[1780100658087,53.83,73417.52,0.0,0.0,0.0,0.0]
[1780100663122,53.83,73417.78,0.0,0.0,0.0,0.0]
[1780100668158,53.83,73418.03,0.0,0.0,0.0,0.0]
[1780100673193,53.83,73418.29,0.0,0.0,0.0,0.0]
[1780100679234,53.83,73396.54,0.0,0.0,0.0,0.0]
[1780100684268,53.83,73398.93,0.0,0.0,0.0,0.0]
[1780100689304,53.83,73400.05,0.0,0.0,0.0,0.0]
[1780100694339,53.83,73398.58,0.0,0.0,0.0,0.0]
[1780100699380,53.83,73384.04,0.0,0.0,0.0,0.0]
[1780100704426,53.83,73383.42,0.0,0.0,0.0,0.0]
[1780100709460,53.83,73392.21,0.0,0.0,0.0,0.0]
[1780100714494,53.83,73393.26,0.0,0.0,0.0,0.0]
[1780100719531,53.83,73407.21,0.0,0.0,0.0,0.0]
[1780100724566,53.83,73415.6,0.0,0.0,0.0,0.0]
[1780100729603,53.83,73412.51,0.0,0.0,0.0,0.0]
[1780100735643,53.83,73411.61,0.0,0.0,0.0,0.0]
[1780100740678,53.83,73409.92,0.0,0.0,0.0,0.0]
[1780100746995,53.83,73408.44,0.0,0.0,0.0,0.0]
[1780100752762,53.83,73408.13,0.0,0.0,0.0,0.0]
[1780100761825,53.83,73405.91,0.0,0.0,0.0,0.0]
[1780100767135,53.83,73405.43,0.0,0.0,0.0,0.0]
[1780100774917,53.83,73405.66,0.0,0.0,0.0,0.0]
[1780100779953,53.83,73407.28,0.0,0.0,0.0,0.0]
[1780100784987,53.83,73408.18,0.0,0.0,0.0,0.0]
[1780100790038,53.83,73406.03,0.0,0.0,0.0,0.0]
[1780100795064,53.83,73405.75,0.0,0.0,0.0,0.0]
[1780100801105,53.83,73405.65,0.0,0.0,0.0,0.0]
[1780100806140,53.83,73406.49,0.0,0.0,0.0,0.0]
[1780100811178,53.83,73406.49,0.0,0.0,0.0,0.0]
[1780100816211,53.83,73394.59,0.0,0.0,0.0,0.0]
[1780100821246,53.83,73392.24,0.0,0.0,0.0,0.0]
[1780100826280,53.83,73391.97,0.0,0.0,0.0,0.0]
[1780100831316,53.83,73392.0,0.0,0.0,0.0,0.0]
[1780100836350,53.83,73391.89,0.0,0.0,0.0,0.0]
[1780100841387,53.83,73390.49,0.0,0.0,0.0,0.0]
[1780100847428,53.83,73388.79,0.0,0.0,0.0,0.0]
[1780100852464,53.83,73397.67,0.0,0.0,0.0,0.0]
[1780100857499,53.83,73398.39,0.0,0.0,0.0,0.0]
[1780100862535,53.83,73396.78,0.0,0.0,0.0,0.0]
[1780100867570,53.83,73395.94,0.0,0.0,0.0,0.0]
[1780100872605,53.83,73395.72,0.0,0.0,0.0,0.0]
[1780100878653,53.83,73395.08,0.0,0.0,0.0,0.0]
[1780100883683,53.83,73388.07,0.0,0.0,0.0,0.0]
[1780100888717,53.83,73385.24,0.0,0.0,0.0,0.0]
[1780100893752,53.83,73386.8,0.0,0.0,0.0,0.0]
[1780100898787,53.83,73390.3,0.0,0.0,0.0,0.0]
[1780100903821,53.83,73388.94,0.0,0.0,0.0,0.0]
[1780100908858,53.83,73388.14,0.0,0.0,0.0,0.0]
[1780100913893,53.83,73388.04,0.0,0.0,0.0,0.0]
[1780100918928,53.83,73388.63,0.0,0.0,0.0,0.0]
[1780100923963,53.83,73388.09,0.0,0.0,0.0,0.0]
[1780100928997,53.83,73388.19,0.0,0.0,0.0,0.0]
[1780100938332,53.83,73388.33,0.0,0.0,0.0,0.0]
[1780100944103,53.83,73388.68,0.0,0.0,0.0,0.0]
[1780100949138,53.83,73383.52,0.0,0.0,0.0,0.0]
[1780100954173,53.83,73382.82,0.0,0.0,0.0,0.0]
[1780100960219,53.83,73382.94,0.0,0.0,0.0,0.0]
[1780100965250,53.83,73372.12,0.0,0.0,0.0,0.0]
[1780100970285,53.83,73374.92,0.0,0.0,0.0,0.0]
[1780100976327,53.83,73375.5,0.0,0.0,0.0,0.0]
[1780100981362,53.83,73375.42,0.0,0.0,0.0,0.0]
[1780100986397,53.83,73375.59,0.0,0.0,0.0,0.0]
[1780100992440,53.83,73375.81,0.0,0.0,0.0,0.0]
[1780100998752,53.83,73375.62,0.0,0.0,0.0,0.0]
[1780101004524,53.83,73375.49,0.0,0.0,0.0,0.0]
[1780101009564,53.83,73366.14,0.0,0.0,0.0,0.0]
[1780101014596,53.83,73362.65,0.0,0.0,0.0,0.0]
[1780101019633,53.83,73354.09,0.0,0.0,0.0,0.0]
[1780101024667,53.83,73345.3,0.0,0.0,0.0,0.0]
[1780101029704,53.83,73340.23,0.0,0.0,0.0,0.0]
[1780101034734,53.83,73339.89,0.0,0.0,0.0,0.0]
[1780101039769,53.83,73337.08,0.0,0.0,0.0,0.0]
[1780101045816,53.83,73333.82,0.0,0.0,0.0,0.0]
[1780101050852,53.83,73333.23,0.0,0.0,0.0,0.0]
[1780101055885,53.83,73330.75,0.0,0.0,0.0,0.0]
[1780101060918,53.83,73320.11,0.0,0.0,0.0,0.0]
[1780101065955,53.83,73313.48,0.0,0.0,0.0,0.0]
[1780101070990,53.83,73317.63,0.0,0.0,0.0,0.0]
[1780101076028,53.83,73316.54,0.0,0.0,0.0,0.0]
[1780101081065,53.83,73320.13,0.0,0.0,0.0,0.0]
[1780101086099,53.83,73321.04,0.0,0.0,0.0,0.0]
[1780101091132,53.83,73320.15,0.0,0.0,0.0,0.0]
[1780101096166,53.83,73319.14,0.0,0.0,0.0,0.0]
[1780101102209,53.83,73318.24,0.0,0.0,0.0,0.0]
[1780101108251,53.83,73316.27,0.0,0.0,0.0,0.0]
[1780101113285,53.83,73315.52,0.0,0.0,0.0,0.0]
[1780101118321,53.83,73315.33,0.0,0.0,0.0,0.0]
[1780101123355,53.83,73317.57,0.0,0.0,0.0,0.0]
[1780101128391,53.83,73327.77,0.0,0.0,0.0,0.0]
[1780101133428,53.83,73331.51,0.0,0.0,0.0,0.0]
[1780101138460,53.83,73338.91,0.0,0.0,0.0,0.0]
[1780101143496,53.83,73341.11,0.0,0.0,0.0,0.0]
[1780101148531,53.83,73339.48,0.0,0.0,0.0,0.0]
[1780101154573,53.83,73339.64,0.0,0.0,0.0,0.0]
[1780101159882,53.83,73340.4,0.0,0.0,0.0,0.0]
[1780101165925,53.83,73341.67,0.0,0.0,0.0,0.0]
[1780101171693,53.83,73343.19,0.0,0.0,0.0,0.0]
[1780101178742,53.83,73343.18,0.0,0.0,0.0,0.0]
[1780101183777,53.83,73343.25,0.0,0.0,0.0,0.0]
[1780101188822,53.83,73342.11,0.0,0.0,0.0,0.0]
[1780101193869,53.83,73341.24,0.0,0.0,0.0,0.0]
[1780101198905,53.83,73344.68,0.0,0.0,0.0,0.0]
[1780101203939,53.83,73344.21,0.0,0.0,0.0,0.0]
[1780101208974,53.83,73340.8,0.0,0.0,0.0,0.0]
[1780101214009,53.83,73341.29,0.0,0.0,0.0,0.0]
[1780101219045,53.83,73342.9,0.0,0.0,0.0,0.0]
[1780101224081,53.83,73355.08,0.0,0.0,0.0,0.0]
[1780101229117,53.83,73355.79,0.0,0.0,0.0,0.0]
[1780101236420,53.83,73355.79,0.0,0.0,0.0,0.0]
[1780101245228,53.83,73356.36,0.0,0.0,0.0,0.0]
[1780101254291,53.83,73363.46,0.0,0.0,0.0,0.0]
[1780101259336,53.83,73362.29,0.0,0.0,0.0,0.0]
[1780101265376,53.83,73342.95,0.0,0.0,0.0,0.0]
[1780101270413,53.83,73340.19,0.0,0.0,0.0,0.0]
[1780101275445,53.83,73333.72,0.0,0.0,0.0,0.0]
[1780101280486,53.83,73336.55,0.0,0.0,0.0,0.0]
[1780101285521,53.83,73331.42,0.0,0.0,0.0,0.0]
[1780101294589,53.83,73331.86,0.0,0.0,0.0,0.0]
[1780101299625,53.83,73333.99,0.0,0.0,0.0,0.0]
[1780101304658,53.83,73340.57,0.0,0.0,0.0,0.0]
[1780101309694,53.83,73340.98,0.0,0.0,0.0,0.0]
[1780101314730,53.83,73341.29,0.0,0.0,0.0,0.0]
[1780101324799,53.83,73341.92,0.0,0.0,0.0,0.0]
[1780101329834,53.83,73332.88,0.0,0.0,0.0,0.0]
[1780101334869,53.83,73332.45,0.0,0.0,0.0,0.0]
[1780101339905,53.83,73333.29,0.0,0.0,0.0,0.0]
[1780101344940,53.83,73333.02,0.0,0.0,0.0,0.0]
[1780101349975,53.83,73333.63,0.0,0.0,0.0,0.0]
[1780101355011,53.83,73333.43,0.0,0.0,0.0,0.0]
[1780101360048,53.83,73334.14,0.0,0.0,0.0,0.0]
[1780101366088,53.83,73334.9,0.0,0.0,0.0,0.0]
[1780101371124,53.83,73338.02,0.0,0.0,0.0,0.0]
[1780101376403,53.83,73337.97,0.0,0.0,0.0,0.0]
[1780101387252,53.83,73337.6,0.0,0.0,0.0,0.0]
[1780101392286,53.83,73351.64,0.0,0.0,0.0,0.0]
[1780101397322,53.83,73361.12,0.0,0.0,0.0,0.0]
[1780101403365,53.83,73361.46,0.0,0.0,0.0,0.0]
[1780101408401,53.83,73360.6,0.0,0.0,0.0,0.0]
[1780101414443,53.83,73362.28,0.0,0.0,0.0,0.0]
[1780101419476,53.83,73364.76,0.0,0.0,0.0,0.0]
[1780101424514,53.83,73367.7,0.0,0.0,0.0,0.0]
[1780101429548,53.83,73386.07,0.0,0.0,0.0,0.0]
[1780101434583,53.83,73386.43,0.0,0.0,0.0,0.0]
[1780101439618,53.83,73390.9,0.0,0.0,0.0,0.0]
[1780101444653,53.83,73390.76,0.0,0.0,0.0,0.0]
[1780101451702,53.83,73390.9,0.0,0.0,0.0,0.0]
[1780101456966,53.83,73410.37,0.0,0.0,0.0,0.0]
[1780101462778,53.83,73414.17,0.0,0.0,0.0,0.0]
[1780101467814,53.83,73414.37,0.0,0.0,0.0,0.0]
[1780101472849,53.83,73414.29,0.0,0.0,0.0,0.0]
[1780101477885,53.83,73408.7,0.0,0.0,0.0,0.0]
[1780101482921,53.83,73408.28,0.0,0.0,0.0,0.0]
[1780101487954,53.83,73403.99,0.0,0.0,0.0,0.0]
[1780101493996,53.83,73404.56,0.0,0.0,0.0,0.0]
[1780101499036,53.83,73405.15,0.0,0.0,0.0,0.0]
[1780101504074,53.83,73404.45,0.0,0.0,0.0,0.0]
[1780101509109,53.83,73409.84,0.0,0.0,0.0,0.0]
[1780101517389,53.83,73409.33,0.0,0.0,0.0,0.0]
[1780101528241,53.83,73409.33,0.0,0.0,0.0,0.0]
[1780101533277,53.83,73415.19,0.0,0.0,0.0,0.0]
[1780101540326,53.83,73416.79,0.0,0.0,0.0,0.0]
[1780101547375,53.83,73417.33,0.0,0.0,0.0,0.0]
[1780101552409,53.83,73418.02,0.0,0.0,0.0,0.0]
[1780101557674,53.83,73416.43,0.0,0.0,0.0,0.0]
[1780101563495,53.83,73414.12,0.0,0.0,0.0,0.0]
[1780101571552,53.83,73416.88,0.0,0.0,0.0,0.0]
[1780101576584,53.83,73416.97,0.0,0.0,0.0,0.0]
[1780101582628,53.83,73417.58,0.0,0.0,0.0,0.0]
[1780101587885,53.83,73416.33,0.0,0.0,0.0,0.0]
[1780101593705,53.83,73418.84,0.0,0.0,0.0,0.0]
[1780101600754,53.83,73418.48,0.0,0.0,0.0,0.0]
[1780101605788,53.83,73409.73,0.0,0.0,0.0,0.0]
[1780101610824,53.83,73409.43,0.0,0.0,0.0,0.0]
[1780101615859,53.83,73405.0,0.0,0.0,0.0,0.0]
[1780101620894,53.83,73405.41,0.0,0.0,0.0,0.0]
[1780101625929,53.83,73405.76,0.0,0.0,0.0,0.0]
[1780101631971,53.83,73406.46,0.0,0.0,0.0,0.0]
[1780101638243,53.83,73407.37,0.0,0.0,0.0,0.0]
[1780101644055,53.83,73408.62,0.0,0.0,0.0,0.0]
[1780101650098,53.83,73406.98,0.0,0.0,0.0,0.0]
[1780101656138,53.83,73406.76,0.0,0.0,0.0,0.0]
[1780101661174,53.83,73408.8,0.0,0.0,0.0,0.0]
[1780101666209,53.83,73410.05,0.0,0.0,0.0,0.0]
[1780101671248,53.83,73415.33,0.0,0.0,0.0,0.0]
[1780101677294,53.83,73414.24,0.0,0.0,0.0,0.0]
[1780101682328,53.83,73415.97,0.0,0.0,0.0,0.0]
[1780101687362,53.83,73406.51,0.0,0.0,0.0,0.0]
[1780101692398,53.83,73409.13,0.0,0.0,0.0,0.0]
[1780101698664,53.83,73412.24,0.0,0.0,0.0,0.0]
[1780101704484,53.83,73407.29,0.0,0.0,0.0,0.0]
[1780101709516,53.83,73408.78,0.0,0.0,0.0,0.0]
[1780101714552,53.83,73408.17,0.0,0.0,0.0,0.0]
[1780101721603,53.83,73408.48,0.0,0.0,0.0,0.0]
[1780101726636,53.83,73405.36,0.0,0.0,0.0,0.0]
[1780101735701,53.83,73404.8,0.0,0.0,0.0,0.0]
[1780101740735,53.83,73407.12,0.0,0.0,0.0,0.0]
[1780101747784,53.83,73408.04,0.0,0.0,0.0,0.0]
[1780101752823,53.83,73421.07,0.0,0.0,0.0,0.0]
[1780101757855,53.83,73421.48,0.0,0.0,0.0,0.0]
[1780101762891,53.83,73421.67,0.0,0.0,0.0,0.0]
[1780101767926,53.83,73412.71,0.0,0.0,0.0,0.0]
[1780101773969,53.83,73413.11,0.0,0.0,0.0,0.0]
[1780101779236,53.83,73415.64,0.0,0.0,0.0,0.0]
[1780101785047,53.83,73415.24,0.0,0.0,0.0,0.0]
[1780101791088,53.83,73414.98,0.0,0.0,0.0,0.0]
[1780101796124,53.83,73411.75,0.0,0.0,0.0,0.0]
[1780101802166,53.83,73408.4,0.0,0.0,0.0,0.0]
[1780101807201,53.83,73408.11,0.0,0.0,0.0,0.0]
[1780101813243,53.83,73408.16,0.0,0.0,0.0,0.0]
[1780101819516,53.83,73408.66,0.0,0.0,0.0,0.0]
[1780101825327,53.83,73406.09,0.0,0.0,0.0,0.0]
[1780101830363,53.83,73409.8,0.0,0.0,0.0,0.0]
[1780101835400,53.83,73411.24,0.0,0.0,0.0,0.0]
[1780101843455,53.83,73412.15,0.0,0.0,0.0,0.0]
[1780101848489,53.83,73418.58,0.0,0.0,0.0,0.0]
[1780101853526,53.83,73422.14,0.0,0.0,0.0,0.0]
[1780101859567,53.83,73421.9,0.0,0.0,0.0,0.0]
[1780101864601,53.83,73424.2,0.0,0.0,0.0,0.0]
[1780101869636,53.83,73425.15,0.0,0.0,0.0,0.0]
[1780101874671,53.83,73424.68,0.0,0.0,0.0,0.0]
[1780101880716,53.83,73423.96,0.0,0.0,0.0,0.0]
[1780101887762,53.83,73424.14,0.0,0.0,0.0,0.0]
[1780101896825,53.83,73423.81,0.0,0.0,0.0,0.0]
[1780101901860,53.83,73423.46,0.0,0.0,0.0,0.0]
[1780101907903,53.83,73423.7,0.0,0.0,0.0,0.0]
[1780101917972,53.83,73423.26,0.0,0.0,0.0,0.0]
[1780101923013,53.83,73413.59,0.0,0.0,0.0,0.0]
[1780101928046,53.83,73418.79,0.0,0.0,0.0,0.0]
[1780101933079,53.83,73421.74,0.0,0.0,0.0,0.0]
[1780101939127,53.83,73423.37,0.0,0.0,0.0,0.0]
[1780101947179,53.83,73423.58,0.0,0.0,0.0,0.0]
[1780101957249,53.83,73425.13,0.0,0.0,0.0,0.0]
[1780101962285,53.83,73425.19,0.0,0.0,0.0,0.0]
[1780101967317,53.83,73416.35,0.0,0.0,0.0,0.0]
[1780101972353,53.83,73417.43,0.0,0.0,0.0,0.0]
[1780101977389,53.83,73420.46,0.0,0.0,0.0,0.0]
[1780101983431,53.83,73422.89,0.0,0.0,0.0,0.0]
[1780101989473,53.83,73422.72,0.0,0.0,0.0,0.0]
[1780101994507,53.83,73425.35,0.0,0.0,0.0,0.0]
[1780101999543,53.83,73426.43,0.0,0.0,0.0,0.0]
[1780102004579,53.83,73427.58,0.0,0.0,0.0,0.0]
[1780102009613,53.83,73426.68,0.0,0.0,0.0,0.0]
[1780102015655,53.83,73427.79,0.0,0.0,0.0,0.0]
[1780102020689,53.83,73428.39,0.0,0.0,0.0,0.0]
[1780102025727,53.83,73428.86,0.0,0.0,0.0,0.0]
[1780102030760,53.83,73428.88,0.0,0.0,0.0,0.0]
[1780102035795,53.83,73428.74,0.0,0.0,0.0,0.0]
[1780102040831,53.83,73428.65,0.0,0.0,0.0,0.0]
[1780102045865,53.83,73428.79,0.0,0.0,0.0,0.0]
[1780102051907,53.83,73428.92,0.0,0.0,0.0,0.0]
[1780102056942,53.83,73434.39,0.0,0.0,0.0,0.0]
[1780102065001,53.83,73434.91,0.0,0.0,0.0,0.0]
[1780102071364,53.83,73434.26,0.0,0.0,0.0,0.0]
[1780102077087,53.83,73434.26,0.0,0.0,0.0,0.0]
[1780102082124,53.83,73433.4,0.0,0.0,0.0,0.0]
[1780102088166,53.83,73433.6,0.0,0.0,0.0,0.0]
[1780102093200,53.83,73437.68,0.0,0.0,0.0,0.0]
[1780102098235,53.83,73439.39,0.0,0.0,0.0,0.0]
[1780102103272,53.83,73430.52,0.0,0.0,0.0,0.0]
[1780102109312,53.83,73432.82,0.0,0.0,0.0,0.0]
[1780102115355,53.83,73433.29,0.0,0.0,0.0,0.0]
[1780102120395,53.83,73433.34,0.0,0.0,0.0,0.0]
[1780102126434,53.83,73431.59,0.0,0.0,0.0,0.0]
[1780102131788,53.83,73430.78,0.0,0.0,0.0,0.0]
[1780102137509,53.83,73432.03,0.0,0.0,0.0,0.0]
[1780102142545,53.83,73431.83,0.0,0.0,0.0,0.0]
[1780102147579,53.83,73432.71,0.0,0.0,0.0,0.0]
[1780102152614,53.83,73433.12,0.0,0.0,0.0,0.0]
[1780102158655,53.83,73433.41,0.0,0.0,0.0,0.0]
[1780102165706,53.83,73434.44,0.0,0.0,0.0,0.0]
[1780102170742,53.83,73432.52,0.0,0.0,0.0,0.0]
[1780102182825,53.83,73431.43,0.0,0.0,0.0,0.0]
[1780102187863,53.83,73432.42,0.0,0.0,0.0,0.0]
[1780102192896,53.83,73430.31,0.0,0.0,0.0,0.0]
[1780102198938,53.83,73418.97,0.0,0.0,0.0,0.0]
[1780102203973,53.83,73418.79,0.0,0.0,0.0,0.0]
[1780102209009,53.83,73422.7,0.0,0.0,0.0,0.0]
[1780102214047,53.83,73428.76,0.0,0.0,0.0,0.0]
[1780102219077,53.83,73430.96,0.0,0.0,0.0,0.0]
[1780102224112,53.83,73432.78,0.0,0.0,0.0,0.0]
[1780102229148,53.83,73432.73,0.0,0.0,0.0,0.0]
[1780102234183,53.83,73432.89,0.0,0.0,0.0,0.0]
[1780102239217,53.83,73433.06,0.0,0.0,0.0,0.0]
[1780102244253,53.83,73433.77,0.0,0.0,0.0,0.0]
[1780102249290,53.83,73433.72,0.0,0.0,0.0,0.0]
[1780102254646,53.83,73433.85,0.0,0.0,0.0,0.0]
[1780102260366,53.83,73434.91,0.0,0.0,0.0,0.0]
[1780102266407,53.83,73426.59,0.0,0.0,0.0,0.0]
[1780102271443,53.83,73425.77,0.0,0.0,0.0,0.0]
[1780102276478,53.83,73429.79,0.0,0.0,0.0,0.0]
[1780102281512,53.83,73426.06,0.0,0.0,0.0,0.0]
[1780102286547,53.83,73425.84,0.0,0.0,0.0,0.0]
[1780102294927,53.83,73425.29,0.0,0.0,0.0,0.0]
[1780102300646,53.83,73429.7,0.0,0.0,0.0,0.0]
[1780102307694,53.83,73432.35,0.0,0.0,0.0,0.0]
[1780102312731,53.83,73432.34,0.0,0.0,0.0,0.0]
[1780102317765,53.83,73432.23,0.0,0.0,0.0,0.0]
[1780102322812,53.83,73432.94,0.0,0.0,0.0,0.0]
[1780102327865,53.83,73428.59,0.0,0.0,0.0,0.0]
[1780102332900,53.83,73428.44,0.0,0.0,0.0,0.0]
[1780102337937,53.83,73429.32,0.0,0.0,0.0,0.0]
[1780102340979,53.83,73470.21,0.0,0.0,0.0,0.0]
[1780102346016,53.83,73477.07,0.0,0.0,0.0,0.0]
[1780102351051,53.83,73465.59,0.0,0.0,0.0,0.0]
[1780102356087,53.83,73466.2,0.0,0.0,0.0,0.0]
[1780102362128,53.83,73465.78,0.0,0.0,0.0,0.0]
[1780102367164,53.83,73465.74,0.0,0.0,0.0,0.0]
[1780102372199,53.83,73466.1,0.0,0.0,0.0,0.0]
[1780102378241,53.83,73463.21,0.0,0.0,0.0,0.0]
[1780102383276,53.83,73463.37,0.0,0.0,0.0,0.0]
[1780102389319,53.83,73475.01,0.0,0.0,0.0,0.0]
[1780102394355,53.83,73475.69,0.0,0.0,0.0,0.0]
[1780102399390,53.83,73476.51,0.0,0.0,0.0,0.0]
[1780102404423,53.83,73482.95,0.0,0.0,0.0,0.0]
[1780102409458,53.83,73479.33,0.0,0.0,0.0,0.0]
[1780102414495,53.83,73480.83,0.0,0.0,0.0,0.0]
[1780102419528,53.83,73484.23,0.0,0.0,0.0,0.0]
[1780102425869,53.83,73478.57,0.0,0.0,0.0,0.0]
[1780102432619,53.83,73472.35,0.0,0.0,0.0,0.0]
[1780102437653,53.83,73474.63,0.0,0.0,0.0,0.0]
[1780102442689,53.83,73477.09,0.0,0.0,0.0,0.0]
[1780102447726,53.83,73474.29,0.0,0.0,0.0,0.0]
[1780102452759,53.83,73458.94,0.0,0.0,0.0,0.0]
[1780102457794,53.83,73460.23,0.0,0.0,0.0,0.0]
[1780102462829,53.83,73462.35,0.0,0.0,0.0,0.0]
[1780102467864,53.83,73463.01,0.0,0.0,0.0,0.0]
[1780102472898,53.83,73463.97,0.0,0.0,0.0,0.0]
[1780102478942,53.83,73444.38,0.0,0.0,0.0,0.0]
[1780102483978,53.83,73444.62,0.0,0.0,0.0,0.0]
[1780102489012,53.83,73457.75,0.0,0.0,0.0,0.0]
[1780102491041,53.83,73433.05,0.0,0.0,0.0,0.0]
[1780102496364,53.83,73420.96,0.0,0.0,0.0,0.0]
[1780102502126,53.83,73425.64,0.0,0.0,0.0,0.0]
[1780102507155,53.83,73440.24,0.0,0.0,0.0,0.0]
[1780102512185,53.83,73441.29,0.0,0.0,0.0,0.0]
[1780102517218,53.83,73440.76,0.0,0.0,0.0,0.0]
[1780102522254,53.83,73437.58,0.0,0.0,0.0,0.0]
[1780102527289,53.83,73440.02,0.0,0.0,0.0,0.0]
[1780102532325,53.83,73438.91,0.0,0.0,0.0,0.0]
[1780102540380,53.83,73438.1,0.0,0.0,0.0,0.0]
[1780102545415,53.83,73436.62,0.0,0.0,0.0,0.0]
[1780102550451,53.83,73437.41,0.0,0.0,0.0,0.0]
[1780102556493,53.83,73435.18,0.0,0.0,0.0,0.0]
[1780102562536,53.83,73435.58,0.0,0.0,0.0,0.0]
[1780102567570,53.83,73440.48,0.0,0.0,0.0,0.0]
[1780102572606,53.83,73447.06,0.0,0.0,0.0,0.0]
[1780102577639,53.83,73444.61,0.0,0.0,0.0,0.0]
[1780102582675,53.83,73442.64,0.0,0.0,0.0,0.0]
[1780102589725,53.83,73442.28,0.0,0.0,0.0,0.0]
[1780102597067,53.83,73441.77,0.0,0.0,0.0,0.0]
[1780102602814,53.83,73432.21,0.0,0.0,0.0,0.0]
[1780102607850,53.83,73431.55,0.0,0.0,0.0,0.0]
[1780102612886,53.83,73433.4,0.0,0.0,0.0,0.0]
[1780102617922,53.83,73439.96,0.0,0.0,0.0,0.0]
[1780102622957,53.83,73446.71,0.0,0.0,0.0,0.0]
[1780102627993,53.83,73444.44,0.0,0.0,0.0,0.0]
[1780102633040,53.83,73447.08,0.0,0.0,0.0,0.0]
[1780102640089,53.83,73446.85,0.0,0.0,0.0,0.0]
[1780102646130,53.83,73445.98,0.0,0.0,0.0,0.0]
[1780102651165,53.83,73445.22,0.0,0.0,0.0,0.0]
[1780102657489,53.83,73444.93,0.0,0.0,0.0,0.0]
[1780102663249,53.83,73444.42,0.0,0.0,0.0,0.0]
[1780102668284,53.83,73444.13,0.0,0.0,0.0,0.0]
[1780102673319,53.83,73445.95,0.0,0.0,0.0,0.0]
[1780102678354,53.83,73444.69,0.0,0.0,0.0,0.0]
[1780102683389,53.83,73444.21,0.0,0.0,0.0,0.0]
[1780102688423,53.83,73447.36,0.0,0.0,0.0,0.0]
[1780102693459,53.83,73447.51,0.0,0.0,0.0,0.0]
[1780102700508,53.83,73445.52,0.0,0.0,0.0,0.0]
[1780102705543,53.83,73450.54,0.0,0.0,0.0,0.0]
[1780102710579,53.83,73453.72,0.0,0.0,0.0,0.0]
[1780102717627,53.83,73459.6,0.0,0.0,0.0,0.0]
[1780102722662,53.83,73458.81,0.0,0.0,0.0,0.0]
[1780102727706,53.83,73459.23,0.0,0.0,0.0,0.0]
[1780102732740,53.83,73458.1,0.0,0.0,0.0,0.0]
[1780102738052,53.83,73449.0,0.0,0.0,0.0,0.0]
[1780102743817,53.83,73444.17,0.0,0.0,0.0,0.0]
[1780102748852,53.83,73443.53,0.0,0.0,0.0,0.0]
[1780102753887,53.83,73444.85,0.0,0.0,0.0,0.0]
[1780102759930,53.83,73446.04,0.0,0.0,0.0,0.0]
[1780102764964,53.83,73449.12,0.0,0.0,0.0,0.0]
[1780102770000,53.83,73450.89,0.0,0.0,0.0,0.0]
[1780102775038,53.83,73451.38,0.0,0.0,0.0,0.0]
[1780102780074,53.83,73450.99,0.0,0.0,0.0,0.0]
[1780102785104,53.83,73451.26,0.0,0.0,0.0,0.0]
[1780102790139,53.83,73451.79,0.0,0.0,0.0,0.0]
[1780102795174,53.83,73451.84,0.0,0.0,0.0,0.0]
[1780102797189,53.83,73407.91,0.0,0.0,0.0,0.0]
[1780102802225,53.83,73401.18,0.0,0.0,0.0,0.0]
[1780102807261,53.83,73410.46,0.0,0.0,0.0,0.0]
[1780102812295,53.83,73407.74,0.0,0.0,0.0,0.0]
[1780102817330,53.83,73405.34,0.0,0.0,0.0,0.0]
[1780102818615,53.83,73435.58,0.0,0.0,0.0,0.0]
[1780102824379,53.83,73436.46,0.0,0.0,0.0,0.0]
[1780102829414,53.83,73436.63,0.0,0.0,0.0,0.0]
[1780102834449,53.83,73439.35,0.0,0.0,0.0,0.0]
[1780102839484,53.83,73434.95,0.0,0.0,0.0,0.0]
[1780102844524,53.83,73427.88,0.0,0.0,0.0,0.0]
[1780102849558,53.83,73422.06,0.0,0.0,0.0,0.0]
[1780102854592,53.83,73420.31,0.0,0.0,0.0,0.0]
[1780102859629,53.83,73414.8,0.0,0.0,0.0,0.0]
[1780102864665,53.83,73399.52,0.0,0.0,0.0,0.0]
[1780102869699,53.83,73395.94,0.0,0.0,0.0,0.0]
[1780102874734,53.83,73390.72,0.0,0.0,0.0,0.0]
[1780102880776,53.83,73391.01,0.0,0.0,0.0,0.0]
[1780102885828,53.83,73390.26,0.0,0.0,0.0,0.0]
[1780102890862,53.83,73386.34,0.0,0.0,0.0,0.0]
[1780102894892,53.83,73374.93,0.0,0.0,0.0,0.0]
[1780102899926,53.83,73376.66,0.0,0.0,0.0,0.0]
[1780102904960,53.83,73381.22,0.0,0.0,0.0,0.0]
[1780102911002,53.83,73387.46,0.0,0.0,0.0,0.0]
[1780102916040,53.83,73385.24,0.0,0.0,0.0,0.0]
[1780102922085,53.83,73382.05,0.0,0.0,0.0,0.0]
[1780102927119,53.83,73381.0,0.0,0.0,0.0,0.0]
[1780102933161,53.83,73375.86,0.0,0.0,0.0,0.0]
[1780102938199,53.83,73375.26,0.0,0.0,0.0,0.0]
[1780102943234,53.83,73373.46,0.0,0.0,0.0,0.0]
[1780102948269,53.83,73376.54,0.0,0.0,0.0,0.0]
[1780102953303,53.83,73378.81,0.0,0.0,0.0,0.0]
[1780102958339,53.83,73378.6,0.0,0.0,0.0,0.0]
[1780102963374,53.83,73379.87,0.0,0.0,0.0,0.0]
[1780102968409,53.83,73382.57,0.0,0.0,0.0,0.0]
[1780102974450,53.83,73383.34,0.0,0.0,0.0,0.0]
[1780102979747,53.83,73385.42,0.0,0.0,0.0,0.0]
[1780102985533,53.83,73387.54,0.0,0.0,0.0,0.0]
[1780102990565,53.83,73392.07,0.0,0.0,0.0,0.0]
[1780102995600,53.83,73396.67,0.0,0.0,0.0,0.0]
[1780103000636,53.83,73399.58,0.0,0.0,0.0,0.0]
[1780103005670,53.83,73399.83,0.0,0.0,0.0,0.0]
[1780103010705,53.83,73408.82,0.0,0.0,0.0,0.0]
[1780103015740,53.83,73418.54,0.0,0.0,0.0,0.0]
[1780103020775,53.83,73420.39,0.0,0.0,0.0,0.0]
[1780103025809,53.83,73421.2,0.0,0.0,0.0,0.0]
[1780103030846,53.83,73421.73,0.0,0.0,0.0,0.0]
[1780103035881,53.83,73433.93,0.0,0.0,0.0,0.0]
[1780103040921,53.83,73435.29,0.0,0.0,0.0,0.0]
[1780103045955,53.83,73440.48,0.0,0.0,0.0,0.0]
[1780103050987,53.83,73441.64,0.0,0.0,0.0,0.0]
[1780103056022,53.83,73441.84,0.0,0.0,0.0,0.0]
[1780103061062,53.83,73444.91,0.0,0.0,0.0,0.0]
[1780103066097,53.83,73446.4,0.0,0.0,0.0,0.0]
[1780103072138,53.83,73447.25,0.0,0.0,0.0,0.0]
[1780103080451,53.83,73452.69,0.0,0.0,0.0,0.0]
[1780103087244,53.83,73452.85,0.0,0.0,0.0,0.0]
[1780103092279,53.83,73451.57,0.0,0.0,0.0,0.0]
[1780103097314,53.83,73446.52,0.0,0.0,0.0,0.0]
[1780103102349,53.83,73441.7,0.0,0.0,0.0,0.0]
[1780103107385,53.83,73441.67,0.0,0.0,0.0,0.0]
[1780103112420,53.83,73440.56,0.0,0.0,0.0,0.0]
[1780103117458,53.83,73423.51,0.0,0.0,0.0,0.0]
[1780103122491,53.83,73427.44,0.0,0.0,0.0,0.0]
[1780103128536,53.83,73429.69,0.0,0.0,0.0,0.0]
[1780103133571,53.83,73431.72,0.0,0.0,0.0,0.0]
[1780103138609,53.83,73441.88,0.0,0.0,0.0,0.0]
[1780103143643,53.83,73445.29,0.0,0.0,0.0,0.0]
[1780103148680,53.83,73442.26,0.0,0.0,0.0,0.0]
[1780103153716,53.83,73430.44,0.0,0.0,0.0,0.0]
[1780103158750,53.83,73430.67,0.0,0.0,0.0,0.0]
[1780103164793,53.83,73430.22,0.0,0.0,0.0,0.0]
[1780103169828,53.83,73440.33,0.0,0.0,0.0,0.0]
[1780103174863,53.83,73442.3,0.0,0.0,0.0,0.0]
[1780103179897,53.83,73441.89,0.0,0.0,0.0,0.0]
[1780103184932,53.83,73436.28,0.0,0.0,0.0,0.0]
[1780103189967,53.83,73437.37,0.0,0.0,0.0,0.0]
[1780103198023,53.83,73437.32,0.0,0.0,0.0,0.0]
[1780103203058,53.83,73436.22,0.0,0.0,0.0,0.0]
[1780103209100,53.83,73436.71,0.0,0.0,0.0,0.0]
[1780103214135,53.83,73436.23,0.0,0.0,0.0,0.0]
[1780103219172,53.83,73435.71,0.0,0.0,0.0,0.0]
[1780103224205,53.83,73431.31,0.0,0.0,0.0,0.0]
[1780103231257,53.83,73433.01,0.0,0.0,0.0,0.0]
[1780103236293,53.83,73432.92,0.0,0.0,0.0,0.0]
[1780103241577,53.83,73433.1,0.0,0.0,0.0,0.0]
[1780103247367,53.83,73435.28,0.0,0.0,0.0,0.0]
[1780103252403,53.83,73436.35,0.0,0.0,0.0,0.0]
[1780103257439,53.83,73436.06,0.0,0.0,0.0,0.0]
[1780103262473,53.83,73437.0,0.0,0.0,0.0,0.0]
[1780103267507,53.83,73439.13,0.0,0.0,0.0,0.0]
[1780103272544,53.83,73440.77,0.0,0.0,0.0,0.0]
[1780103277578,53.83,73441.94,0.0,0.0,0.0,0.0]
[1780103282613,53.83,73443.04,0.0,0.0,0.0,0.0]
[1780103288656,53.83,73443.24,0.0,0.0,0.0,0.0]
[1780103293692,53.83,73443.5,0.0,0.0,0.0,0.0]
[1780103298726,53.83,73443.22,0.0,0.0,0.0,0.0]
[1780103303761,53.83,73449.89,0.0,0.0,0.0,0.0]
[1780103309803,53.83,73452.43,0.0,0.0,0.0,0.0]
[1780103317859,53.83,73454.18,0.0,0.0,0.0,0.0]
[1780103322896,53.83,73462.59,0.0,0.0,0.0,0.0]
[1780103328938,53.83,73465.19,0.0,0.0,0.0,0.0]
[1780103335986,53.83,73466.28,0.0,0.0,0.0,0.0]
[1780103341023,53.83,73461.88,0.0,0.0,0.0,0.0]
[1780103346058,53.83,73460.27,0.0,0.0,0.0,0.0]
[1780103351094,53.83,73463.74,0.0,0.0,0.0,0.0]
[1780103356130,53.83,73462.67,0.0,0.0,0.0,0.0]
[1780103361164,53.83,73467.71,0.0,0.0,0.0,0.0]
[1780103366200,53.83,73469.06,0.0,0.0,0.0,0.0]
[1780103371235,53.83,73474.29,0.0,0.0,0.0,0.0]
[1780103376270,53.83,73481.61,0.0,0.0,0.0,0.0]
[1780103381306,53.83,73484.28,0.0,0.0,0.0,0.0]
[1780103386341,53.83,73484.77,0.0,0.0,0.0,0.0]
[1780103391377,53.83,73480.86,0.0,0.0,0.0,0.0]
[1780103396411,53.83,73480.52,0.0,0.0,0.0,0.0]
[1780103401445,53.83,73480.98,0.0,0.0,0.0,0.0]
[1780103409502,53.83,73480.94,0.0,0.0,0.0,0.0]
[1780103414536,53.83,73485.87,0.0,0.0,0.0,0.0]
[1780103419571,53.83,73490.91,0.0,0.0,0.0,0.0]
[1780103424608,53.83,73490.25,0.0,0.0,0.0,0.0]
[1780103429643,53.83,73495.0,0.0,0.0,0.0,0.0]
[1780103434678,53.83,73494.04,0.0,0.0,0.0,0.0]
[1780103439712,53.83,73478.75,0.0,0.0,0.0,0.0]
[1780103444751,53.83,73472.68,0.0,0.0,0.0,0.0]
[1780103449783,53.83,73474.54,0.0,0.0,0.0,0.0]
[1780103454818,53.83,73478.89,0.0,0.0,0.0,0.0]
[1780103459853,53.83,73488.96,0.0,0.0,0.0,0.0]
[1780103464888,53.83,73495.54,0.0,0.0,0.0,0.0]
[1780103469924,53.83,73491.27,0.0,0.0,0.0,0.0]
[1780103474958,53.83,73490.07,0.0,0.0,0.0,0.0]
[1780103483322,53.83,73490.15,0.0,0.0,0.0,0.0]
[1780103492076,53.83,73490.08,0.0,0.0,0.0,0.0]
[1780103502144,53.83,73490.22,0.0,0.0,0.0,0.0]
[1780103507182,53.83,73489.89,0.0,0.0,0.0,0.0]
[1780103513540,53.83,73489.77,0.0,0.0,0.0,0.0]
[1780103519267,53.83,73490.04,0.0,0.0,0.0,0.0]
[1780103525309,53.83,73490.19,0.0,0.0,0.0,0.0]
[1780103533680,53.83,73490.72,0.0,0.0,0.0,0.0]
[1780103539407,53.83,73490.62,0.0,0.0,0.0,0.0]
[1780103544442,53.83,73491.68,0.0,0.0,0.0,0.0]
[1780103551490,53.83,73491.6,0.0,0.0,0.0,0.0]
[1780103556527,53.83,73489.77,0.0,0.0,0.0,0.0]
[1780103561561,53.83,73482.44,0.0,0.0,0.0,0.0]
[1780103569620,53.83,73482.75,0.0,0.0,0.0,0.0]
[1780103575659,53.83,73481.72,0.0,0.0,0.0,0.0]
[1780103581701,53.83,73480.13,0.0,0.0,0.0,0.0]
[1780103586737,53.83,73483.09,0.0,0.0,0.0,0.0]
[1780103591772,53.83,73481.79,0.0,0.0,0.0,0.0]
[1780103597815,53.83,73481.92,0.0,0.0,0.0,0.0]
[1780103602847,53.83,73484.36,0.0,0.0,0.0,0.0]
[1780103607885,53.83,73471.09,0.0,0.0,0.0,0.0]
[1780103612918,53.83,73472.26,0.0,0.0,0.0,0.0]
[1780103617955,53.83,73472.93,0.0,0.0,0.0,0.0]
[1780103624316,53.83,73472.96,0.0,0.0,0.0,0.0]
[1780103633060,53.83,73472.7,0.0,0.0,0.0,0.0]
[1780103638094,53.83,73472.7,0.0,0.0,0.0,0.0]
[1780103643130,53.83,73475.94,0.0,0.0,0.0,0.0]
[1780103648166,53.83,73478.57,0.0,0.0,0.0,0.0]
[1780103653200,53.83,73477.61,0.0,0.0,0.0,0.0]
[1780103658237,53.83,73478.68,0.0,0.0,0.0,0.0]
[1780103663270,53.83,73479.62,0.0,0.0,0.0,0.0]
[1780103668305,53.83,73479.31,0.0,0.0,0.0,0.0]
[1780103673339,53.83,73479.42,0.0,0.0,0.0,0.0]
[1780103681399,53.83,73478.48,0.0,0.0,0.0,0.0]
[1780103686432,53.83,73480.78,0.0,0.0,0.0,0.0]
[1780103691468,53.83,73481.56,0.0,0.0,0.0,0.0]
[1780103698517,53.83,73481.97,0.0,0.0,0.0,0.0]
[1780103704560,53.83,73476.37,0.0,0.0,0.0,0.0]
[1780103709594,53.83,73477.75,0.0,0.0,0.0,0.0]
[1780103714952,53.83,73477.54,0.0,0.0,0.0,0.0]
[1780103720674,53.83,73476.94,0.0,0.0,0.0,0.0]
[1780103725707,53.83,73454.78,0.0,0.0,0.0,0.0]
[1780103730746,53.83,73451.79,0.0,0.0,0.0,0.0]
[1780103735782,53.83,73451.58,0.0,0.0,0.0,0.0]
[1780103741822,53.83,73452.83,0.0,0.0,0.0,0.0]
[1780103746859,53.83,73456.77,0.0,0.0,0.0,0.0]
[1780103751894,53.83,73462.51,0.0,0.0,0.0,0.0]
[1780103756927,53.83,73456.27,0.0,0.0,0.0,0.0]
[1780103761963,53.83,73456.83,0.0,0.0,0.0,0.0]
[1780103766998,53.83,73458.39,0.0,0.0,0.0,0.0]
[1780103772033,53.83,73459.01,0.0,0.0,0.0,0.0]
[1780103777068,53.83,73459.18,0.0,0.0,0.0,0.0]
[1780103782104,53.83,73464.47,0.0,0.0,0.0,0.0]
[1780103787137,53.83,73464.59,0.0,0.0,0.0,0.0]
[1780103792177,53.83,73472.26,0.0,0.0,0.0,0.0]
[1780103797209,53.83,73484.48,0.0,0.0,0.0,0.0]
[1780103802246,53.83,73486.07,0.0,0.0,0.0,0.0]
[1780103807280,53.83,73487.24,0.0,0.0,0.0,0.0]
[1780103812321,53.83,73481.36,0.0,0.0,0.0,0.0]
[1780103817357,53.83,73481.32,0.0,0.0,0.0,0.0]
[1780103822393,53.83,73481.5,0.0,0.0,0.0,0.0]
[1780103827428,53.83,73485.82,0.0,0.0,0.0,0.0]
[1780103832462,53.83,73485.92,0.0,0.0,0.0,0.0]
[1780103837499,53.83,73486.14,0.0,0.0,0.0,0.0]
[1780103842534,53.83,73477.95,0.0,0.0,0.0,0.0]
[1780103847568,53.83,73477.71,0.0,0.0,0.0,0.0]
[1780103852603,53.83,73477.42,0.0,0.0,0.0,0.0]
[1780103857638,53.83,73477.96,0.0,0.0,0.0,0.0]
[1780103862674,53.83,73474.46,0.0,0.0,0.0,0.0]
[1780103867708,53.83,73476.18,0.0,0.0,0.0,0.0]
[1780103872743,53.83,73480.01,0.0,0.0,0.0,0.0]
[1780103877778,53.83,73484.2,0.0,0.0,0.0,0.0]
[1780103882814,53.83,73484.13,0.0,0.0,0.0,0.0]
[1780103887849,53.83,73484.72,0.0,0.0,0.0,0.0]
[1780103892884,53.83,73466.92,0.0,0.0,0.0,0.0]
[1780103897918,53.83,73464.35,0.0,0.0,0.0,0.0]
[1780103902956,53.83,73465.16,0.0,0.0,0.0,0.0]
[1780103907990,53.83,73466.07,0.0,0.0,0.0,0.0]
[1780103913024,53.83,73473.22,0.0,0.0,0.0,0.0]
[1780103918059,53.83,73475.12,0.0,0.0,0.0,0.0]
[1780103925108,53.83,73474.77,0.0,0.0,0.0,0.0]
[1780103930146,53.83,73474.07,0.0,0.0,0.0,0.0]
[1780103932159,53.83,73478.66,0.0,0.0,0.0,0.0]
[1780103935177,53.83,73479.15,0.0,0.0,0.0,0.0]
[1780103941221,53.83,73482.4,0.0,0.0,0.0,0.0]
[1780103946593,53.83,73483.74,0.0,0.0,0.0,0.0]
[1780103952297,53.83,73483.6,0.0,0.0,0.0,0.0]
[1780103957334,53.83,73494.14,0.0,0.0,0.0,0.0]
[1780103962368,53.83,73496.96,0.0,0.0,0.0,0.0]
[1780103967402,53.83,73499.7,0.0,0.0,0.0,0.0]
[1780103972437,53.83,73499.18,0.0,0.0,0.0,0.0]
[1780103977473,53.83,73499.78,0.0,0.0,0.0,0.0]
[1780103982510,53.83,73505.14,0.0,0.0,0.0,0.0]
[1780103987546,53.83,73505.42,0.0,0.0,0.0,0.0]
[1780103992579,53.83,73504.53,0.0,0.0,0.0,0.0]
[1780103997616,53.83,73507.32,0.0,0.0,0.0,0.0]
[1780104002650,53.83,73509.71,0.0,0.0,0.0,0.0]
[1780104007687,53.83,73513.08,0.0,0.0,0.0,0.0]
[1780104012741,53.83,73502.74,0.0,0.0,0.0,0.0]
[1780104017768,53.83,73489.74,0.0,0.0,0.0,0.0]
[1780104022803,53.83,73479.4,0.0,0.0,0.0,0.0]
[1780104027838,53.83,73489.36,0.0,0.0,0.0,0.0]
[1780104033885,53.83,73483.98,0.0,0.0,0.0,0.0]
[1780104038913,53.83,73484.9,0.0,0.0,0.0,0.0]
[1780104043949,53.83,73487.91,0.0,0.0,0.0,0.0]
[1780104048987,53.83,73491.21,0.0,0.0,0.0,0.0]
[1780104054024,53.83,73493.19,0.0,0.0,0.0,0.0]
[1780104059058,53.83,73497.45,0.0,0.0,0.0,0.0]
[1780104064095,53.83,73495.78,0.0,0.0,0.0,0.0]
[1780104069129,53.83,73496.6,0.0,0.0,0.0,0.0]
[1780104074166,53.83,73494.15,0.0,0.0,0.0,0.0]
[1780104080206,53.83,73490.22,0.0,0.0,0.0,0.0]
[1780104087584,53.83,73487.16,0.0,0.0,0.0,0.0]
[1780104093299,53.83,73489.42,0.0,0.0,0.0,0.0]
[1780104098334,53.83,73494.64,0.0,0.0,0.0,0.0]
[1780104103369,53.83,73497.9,0.0,0.0,0.0,0.0]
[1780104108403,53.83,73497.19,0.0,0.0,0.0,0.0]
[1780104115453,53.83,73498.19,0.0,0.0,0.0,0.0]
[1780104120489,53.83,73499.05,0.0,0.0,0.0,0.0]
[1780104125523,53.83,73501.64,0.0,0.0,0.0,0.0]
[1780104130558,53.83,73501.18,0.0,0.0,0.0,0.0]
[1780104135593,53.83,73502.91,0.0,0.0,0.0,0.0]
[1780104141638,53.83,73504.47,0.0,0.0,0.0,0.0]
[1780104146673,53.83,73506.61,0.0,0.0,0.0,0.0]
[1780104151706,53.83,73508.39,0.0,0.0,0.0,0.0]
[1780104156742,53.83,73511.16,0.0,0.0,0.0,0.0]
[1780104161779,53.83,73511.45,0.0,0.0,0.0,0.0]
[1780104166813,53.83,73511.84,0.0,0.0,0.0,0.0]
[1780104172854,53.83,73511.96,0.0,0.0,0.0,0.0]
[1780104178217,53.83,73510.97,0.0,0.0,0.0,0.0]
[1780104183930,53.83,73509.94,0.0,0.0,0.0,0.0]
[1780104188968,53.83,73509.9,0.0,0.0,0.0,0.0]
[1780104194001,53.83,73503.43,0.0,0.0,0.0,0.0]
[1780104199045,53.83,73512.7,0.0,0.0,0.0,0.0]
[1780104204077,53.83,73514.79,0.0,0.0,0.0,0.0]
[1780104209105,53.83,73516.24,0.0,0.0,0.0,0.0]
[1780104215147,53.83,73515.6,0.0,0.0,0.0,0.0]
[1780104220183,53.83,73515.35,0.0,0.0,0.0,0.0]
[1780104225218,53.83,73515.4,0.0,0.0,0.0,0.0]
[1780104230253,53.83,73517.65,0.0,0.0,0.0,0.0]
[1780104235291,53.83,73514.1,0.0,0.0,0.0,0.0]
[1780104240324,53.83,73512.75,0.0,0.0,0.0,0.0]
[1780104246372,53.83,73512.88,0.0,0.0,0.0,0.0]
[1780104251402,53.83,73516.0,0.0,0.0,0.0,0.0]
[1780104256437,53.83,73514.46,0.0,0.0,0.0,0.0]
[1780104261474,53.83,73519.75,0.0,0.0,0.0,0.0]
[1780104266509,53.83,73520.03,0.0,0.0,0.0,0.0]
[1780104271544,53.83,73520.39,0.0,0.0,0.0,0.0]
[1780104276579,53.83,73520.65,0.0,0.0,0.0,0.0]
[1780104282623,53.83,73521.07,0.0,0.0,0.0,0.0]
[1780104287657,53.83,73523.02,0.0,0.0,0.0,0.0]
[1780104292723,53.83,73528.8,0.0,0.0,0.0,0.0]
[1780104297758,53.83,73531.14,0.0,0.0,0.0,0.0]
[1780104302794,53.83,73528.89,0.0,0.0,0.0,0.0]
[1780104307828,53.83,73536.1,0.0,0.0,0.0,0.0]
[1780104312862,53.83,73538.99,0.0,0.0,0.0,0.0]
[1780104317897,53.83,73539.98,0.0,0.0,0.0,0.0]
[1780104322933,53.83,73542.37,0.0,0.0,0.0,0.0]
[1780104327968,53.83,73544.11,0.0,0.0,0.0,0.0]
[1780104333009,53.83,73545.65,0.0,0.0,0.0,0.0]
[1780104338037,53.83,73543.93,0.0,0.0,0.0,0.0]
[1780104343072,53.83,73546.25,0.0,0.0,0.0,0.0]
[1780104348107,53.83,73545.36,0.0,0.0,0.0,0.0]
[1780104353145,53.83,73543.12,0.0,0.0,0.0,0.0]
[1780104358181,53.83,73543.43,0.0,0.0,0.0,0.0]
[1780104363218,53.83,73537.56,0.0,0.0,0.0,0.0]
[1780104369258,53.83,73537.98,0.0,0.0,0.0,0.0]
[1780104374293,53.83,73545.05,0.0,0.0,0.0,0.0]
[1780104380339,53.83,73543.08,0.0,0.0,0.0,0.0]
[1780104385376,53.83,73541.93,0.0,0.0,0.0,0.0]
[1780104391417,53.83,73540.59,0.0,0.0,0.0,0.0]
[1780104396453,53.83,73541.56,0.0,0.0,0.0,0.0]
[1780104401490,53.83,73543.88,0.0,0.0,0.0,0.0]
[1780104406522,53.83,73544.75,0.0,0.0,0.0,0.0]
[1780104411559,53.83,73544.77,0.0,0.0,0.0,0.0]
[1780104416592,53.83,73543.91,0.0,0.0,0.0,0.0]
[1780104421628,53.83,73542.28,0.0,0.0,0.0,0.0]
[1780104426663,53.83,73539.75,0.0,0.0,0.0,0.0]
[1780104431698,53.83,73544.75,0.0,0.0,0.0,0.0]
[1780104436733,53.83,73547.12,0.0,0.0,0.0,0.0]
[1780104441768,53.83,73549.55,0.0,0.0,0.0,0.0]
[1780104446803,53.83,73549.79,0.0,0.0,0.0,0.0]
[1780104451839,53.83,73549.69,0.0,0.0,0.0,0.0]
[1780104457880,53.83,73549.66,0.0,0.0,0.0,0.0]
[1780104462919,53.83,73551.01,0.0,0.0,0.0,0.0]
[1780104467954,53.83,73552.87,0.0,0.0,0.0,0.0]
[1780104472990,53.83,73553.05,0.0,0.0,0.0,0.0]
[1780104478024,53.83,73551.15,0.0,0.0,0.0,0.0]
[1780104483063,53.83,73550.54,0.0,0.0,0.0,0.0]
[1780104488097,53.83,73551.03,0.0,0.0,0.0,0.0]
[1780104496155,53.83,73550.38,0.0,0.0,0.0,0.0]
[1780104501189,53.83,73548.04,0.0,0.0,0.0,0.0]
[1780104506228,53.83,73531.66,0.0,0.0,0.0,0.0]
[1780104514281,53.83,73531.01,0.0,0.0,0.0,0.0]
[1780104519316,53.83,73531.35,0.0,0.0,0.0,0.0]
[1780104524349,53.83,73533.84,0.0,0.0,0.0,0.0]
[1780104529384,53.83,73533.75,0.0,0.0,0.0,0.0]
[1780104535429,53.83,73532.99,0.0,0.0,0.0,0.0]
[1780104540466,53.83,73531.81,0.0,0.0,0.0,0.0]
[1780104545499,53.83,73532.23,0.0,0.0,0.0,0.0]
[1780104550536,53.83,73538.92,0.0,0.0,0.0,0.0]
[1780104555570,53.83,73540.39,0.0,0.0,0.0,0.0]
[1780104560606,53.83,73535.55,0.0,0.0,0.0,0.0]
[1780104565640,53.83,73535.78,0.0,0.0,0.0,0.0]
[1780104570676,53.83,73535.48,0.0,0.0,0.0,0.0]
[1780104575711,53.83,73536.11,0.0,0.0,0.0,0.0]
[1780104581045,53.83,73535.42,0.0,0.0,0.0,0.0]
[1780104587799,53.83,73534.96,0.0,0.0,0.0,0.0]
[1780104592834,53.83,73534.91,0.0,0.0,0.0,0.0]
[1780104597868,53.83,73531.7,0.0,0.0,0.0,0.0]
[1780104602904,53.83,73519.86,0.0,0.0,0.0,0.0]
[1780104607939,53.83,73520.79,0.0,0.0,0.0,0.0]
[1780104612975,53.83,73524.11,0.0,0.0,0.0,0.0]
[1780104621327,53.83,73525.25,0.0,0.0,0.0,0.0]
[1780104627080,53.83,73530.08,0.0,0.0,0.0,0.0]
[1780104632115,53.83,73530.5,0.0,0.0,0.0,0.0]
[1780104637153,53.83,73529.86,0.0,0.0,0.0,0.0]
[1780104642197,53.83,73514.5,0.0,0.0,0.0,0.0]
[1780104647230,53.83,73518.79,0.0,0.0,0.0,0.0]
[1780104652265,53.83,73527.78,0.0,0.0,0.0,0.0]
[1780104657305,53.83,73530.08,0.0,0.0,0.0,0.0]
[1780104662336,53.83,73534.01,0.0,0.0,0.0,0.0]
[1780104667368,53.83,73534.06,0.0,0.0,0.0,0.0]
[1780104672403,53.83,73537.55,0.0,0.0,0.0,0.0]
[1780104677443,53.83,73534.11,0.0,0.0,0.0,0.0]
[1780104682480,53.83,73526.34,0.0,0.0,0.0,0.0]
[1780104687515,53.83,73534.11,0.0,0.0,0.0,0.0]
[1780104692551,53.83,73545.42,0.0,0.0,0.0,0.0]
[1780104697588,53.83,73546.81,0.0,0.0,0.0,0.0]
[1780104702637,53.83,73526.1,0.0,0.0,0.0,0.0]
[1780104704648,53.83,73551.36,0.0,0.0,0.0,0.0]
[1780104709684,53.83,73556.95,0.0,0.0,0.0,0.0]
[1780104714717,53.83,73555.07,0.0,0.0,0.0,0.0]
[1780104719752,53.83,73554.73,0.0,0.0,0.0,0.0]
[1780104724807,53.83,73555.08,0.0,0.0,0.0,0.0]
[1780104729842,53.83,73540.65,0.0,0.0,0.0,0.0]
[1780104734877,53.83,73541.34,0.0,0.0,0.0,0.0]
[1780104739917,53.83,73541.45,0.0,0.0,0.0,0.0]
[1780104744947,53.83,73541.96,0.0,0.0,0.0,0.0]
[1780104749983,53.83,73539.17,0.0,0.0,0.0,0.0]
[1780104755016,53.83,73541.77,0.0,0.0,0.0,0.0]
[1780104760055,53.83,73537.86,0.0,0.0,0.0,0.0]
[1780104765089,53.83,73546.05,0.0,0.0,0.0,0.0]
[1780104770125,53.83,73541.3,0.0,0.0,0.0,0.0]
[1780104775158,53.83,73545.38,0.0,0.0,0.0,0.0]
[1780104780193,53.83,73545.27,0.0,0.0,0.0,0.0]
[1780104785234,53.83,73547.08,0.0,0.0,0.0,0.0]
[1780104790266,53.83,73547.38,0.0,0.0,0.0,0.0]
[1780104795300,53.83,73546.75,0.0,0.0,0.0,0.0]
[1780104800335,53.83,73544.33,0.0,0.0,0.0,0.0]
[1780104806378,53.83,73540.94,0.0,0.0,0.0,0.0]
[1780104811413,53.83,73535.55,0.0,0.0,0.0,0.0]
[1780104816447,53.83,73535.64,0.0,0.0,0.0,0.0]
[1780104821482,53.83,73536.04,0.0,0.0,0.0,0.0]
[1780104826517,53.83,73536.23,0.0,0.0,0.0,0.0]
[1780104832817,53.83,73534.32,0.0,0.0,0.0,0.0]
[1780104842888,53.83,73535.87,0.0,0.0,0.0,0.0]
[1780104850692,53.83,73536.49,0.0,0.0,0.0,0.0]
[1780104856733,53.83,73546.2,0.0,0.0,0.0,0.0]
[1780104861769,53.83,73545.98,0.0,0.0,0.0,0.0]
[1780104866803,53.83,73545.6,0.0,0.0,0.0,0.0]
[1780104871838,53.83,73545.32,0.0,0.0,0.0,0.0]
[1780104876873,53.83,73545.14,0.0,0.0,0.0,0.0]
[1780104881908,53.83,73544.08,0.0,0.0,0.0,0.0]
[1780104886945,53.83,73543.28,0.0,0.0,0.0,0.0]
[1780104891989,53.83,73542.63,0.0,0.0,0.0,0.0]
[1780104897026,53.83,73538.29,0.0,0.0,0.0,0.0]
[1780104902064,53.83,73529.61,0.0,0.0,0.0,0.0]
[1780104907101,53.83,73530.9,0.0,0.0,0.0,0.0]
[1780104912136,53.83,73530.66,0.0,0.0,0.0,0.0]
[1780104917172,53.83,73536.2,0.0,0.0,0.0,0.0]
[1780104922206,53.83,73536.26,0.0,0.0,0.0,0.0]
[1780104927240,53.83,73536.04,0.0,0.0,0.0,0.0]
[1780104932275,53.83,73536.45,0.0,0.0,0.0,0.0]
[1780104937310,53.83,73541.83,0.0,0.0,0.0,0.0]
[1780104942348,53.83,73546.88,0.0,0.0,0.0,0.0]
[1780104947382,53.83,73548.21,0.0,0.0,0.0,0.0]
[1780104952419,53.83,73546.83,0.0,0.0,0.0,0.0]
[1780104957456,53.83,73543.21,0.0,0.0,0.0,0.0]
[1780104962492,53.83,73543.82,0.0,0.0,0.0,0.0]
[1780104967528,53.83,73538.01,0.0,0.0,0.0,0.0]
[1780104972564,53.83,73536.26,0.0,0.0,0.0,0.0]
[1780104977598,53.83,73534.7,0.0,0.0,0.0,0.0]
[1780104982632,53.83,73536.89,0.0,0.0,0.0,0.0]
[1780104988674,53.83,73536.64,0.0,0.0,0.0,0.0]
[1780104993942,53.83,73537.32,0.0,0.0,0.0,0.0]
[1780104999753,53.83,73535.65,0.0,0.0,0.0,0.0]
[1780105004788,53.83,73534.14,0.0,0.0,0.0,0.0]
[1780105009822,53.83,73535.98,0.0,0.0,0.0,0.0]
[1780105014857,53.83,73536.34,0.0,0.0,0.0,0.0]
[1780105020898,53.83,73538.42,0.0,0.0,0.0,0.0]
[1780105025933,53.83,73538.53,0.0,0.0,0.0,0.0]
[1780105030968,53.83,73538.51,0.0,0.0,0.0,0.0]
[1780105037011,53.83,73539.21,0.0,0.0,0.0,0.0]
[1780105042046,53.83,73539.21,0.0,0.0,0.0,0.0]
[1780105047080,53.83,73538.71,0.0,0.0,0.0,0.0]
[1780105052116,53.83,73538.93,0.0,0.0,0.0,0.0]
[1780105057151,53.83,73539.35,0.0,0.0,0.0,0.0]
[1780105062186,53.83,73539.0,0.0,0.0,0.0,0.0]
[1780105067221,53.83,73536.62,0.0,0.0,0.0,0.0]
[1780105072256,53.83,73537.74,0.0,0.0,0.0,0.0]
[1780105077291,53.83,73536.83,0.0,0.0,0.0,0.0]
[1780105082326,53.83,73533.78,0.0,0.0,0.0,0.0]
[1780105087361,53.83,73535.16,0.0,0.0,0.0,0.0]
[1780105092395,53.83,73535.05,0.0,0.0,0.0,0.0]
[1780105097431,53.83,73536.63,0.0,0.0,0.0,0.0]
[1780105103473,53.83,73535.68,0.0,0.0,0.0,0.0]
[1780105108507,53.83,73535.83,0.0,0.0,0.0,0.0]
[1780105113543,53.83,73536.21,0.0,0.0,0.0,0.0]
[1780105120593,53.83,73535.87,0.0,0.0,0.0,0.0]
[1780105125628,53.83,73535.86,0.0,0.0,0.0,0.0]
[1780105130664,53.83,73535.84,0.0,0.0,0.0,0.0]
[1780105135698,53.83,73537.82,0.0,0.0,0.0,0.0]
[1780105141741,53.83,73538.1,0.0,0.0,0.0,0.0]
[1780105146774,53.83,73538.21,0.0,0.0,0.0,0.0]
[1780105151811,53.83,73536.58,0.0,0.0,0.0,0.0]
[1780105157097,53.83,73547.06,0.0,0.0,0.0,0.0]
[1780105162887,53.83,73564.09,0.0,0.0,0.0,0.0]
[1780105167922,53.83,73563.75,0.0,0.0,0.0,0.0]
[1780105172958,53.83,73558.2,0.0,0.0,0.0,0.0]
[1780105177994,53.83,73551.37,0.0,0.0,0.0,0.0]
[1780105183026,53.83,73539.04,0.0,0.0,0.0,0.0]
[1780105188062,53.83,73536.92,0.0,0.0,0.0,0.0]
[1780105193098,53.83,73535.12,0.0,0.0,0.0,0.0]
[1780105198134,53.83,73538.81,0.0,0.0,0.0,0.0]
[1780105203168,53.83,73538.8,0.0,0.0,0.0,0.0]
[1780105208202,53.83,73537.4,0.0,0.0,0.0,0.0]
[1780105213246,53.83,73538.08,0.0,0.0,0.0,0.0]
[1780105218276,53.83,73532.21,0.0,0.0,0.0,0.0]
[1780105224315,53.83,73532.59,0.0,0.0,0.0,0.0]
[1780105229351,53.83,73532.59,0.0,0.0,0.0,0.0]
[1780105234386,53.83,73533.17,0.0,0.0,0.0,0.0]
[1780105241438,53.83,73533.53,0.0,0.0,0.0,0.0]
[1780105246471,53.83,73533.84,0.0,0.0,0.0,0.0]
[1780105251506,53.83,73535.52,0.0,0.0,0.0,0.0]
[1780105256540,53.83,73529.63,0.0,0.0,0.0,0.0]
[1780105261578,53.83,73530.02,0.0,0.0,0.0,0.0]
[1780105266613,53.83,73530.23,0.0,0.0,0.0,0.0]
[1780105271646,53.83,73531.07,0.0,0.0,0.0,0.0]
[1780105276684,53.83,73533.59,0.0,0.0,0.0,0.0]
[1780105281715,53.83,73534.02,0.0,0.0,0.0,0.0]
[1780105288010,53.83,73533.32,0.0,0.0,0.0,0.0]
[1780105292796,53.83,73522.64,0.0,0.0,0.0,0.0]
[1780105298079,53.83,73519.54,0.0,0.0,0.0,0.0]
[1780105308149,53.83,73519.33,0.0,0.0,0.0,0.0]
[1780105313942,53.83,73519.06,0.0,0.0,0.0,0.0]
[1780105319987,53.83,73518.66,0.0,0.0,0.0,0.0]
[1780105325024,53.83,73517.91,0.0,0.0,0.0,0.0]
[1780105330065,53.83,73517.17,0.0,0.0,0.0,0.0]
[1780105335096,53.83,73514.58,0.0,0.0,0.0,0.0]
[1780105341139,53.83,73511.76,0.0,0.0,0.0,0.0]
[1780105346173,53.83,73517.92,0.0,0.0,0.0,0.0]
[1780105351208,53.83,73520.52,0.0,0.0,0.0,0.0]
[1780105356242,53.83,73521.1,0.0,0.0,0.0,0.0]
[1780105361277,53.83,73521.3,0.0,0.0,0.0,0.0]
[1780105366312,53.83,73523.63,0.0,0.0,0.0,0.0]
[1780105371347,53.83,73523.95,0.0,0.0,0.0,0.0]
[1780105376382,53.83,73523.88,0.0,0.0,0.0,0.0]
[1780105381416,53.83,73511.31,0.0,0.0,0.0,0.0]
[1780105386451,53.83,73504.52,0.0,0.0,0.0,0.0]
[1780105391488,53.83,73507.79,0.0,0.0,0.0,0.0]
[1780105398536,53.83,73508.31,0.0,0.0,0.0,0.0]
[1780105404577,53.83,73509.64,0.0,0.0,0.0,0.0]
[1780105409612,53.83,73509.82,0.0,0.0,0.0,0.0]
[1780105414649,53.83,73509.73,0.0,0.0,0.0,0.0]
[1780105420695,53.83,73509.52,0.0,0.0,0.0,0.0]
[1780105425727,53.83,73502.71,0.0,0.0,0.0,0.0]
[1780105430761,53.83,73498.91,0.0,0.0,0.0,0.0]
[1780105435797,53.83,73500.2,0.0,0.0,0.0,0.0]
[1780105441839,53.83,73497.23,0.0,0.0,0.0,0.0]
[1780105446874,53.83,73497.85,0.0,0.0,0.0,0.0]
[1780105451908,53.83,73498.45,0.0,0.0,0.0,0.0]
[1780105456945,53.83,73500.6,0.0,0.0,0.0,0.0]
[1780105461980,53.83,73500.61,0.0,0.0,0.0,0.0]
[1780105467014,53.83,73510.48,0.0,0.0,0.0,0.0]
[1780105472051,53.83,73509.69,0.0,0.0,0.0,0.0]
[1780105479348,53.83,73509.55,0.0,0.0,0.0,0.0]
[1780105489418,53.83,73508.26,0.0,0.0,0.0,0.0]
[1780105498238,53.83,73506.63,0.0,0.0,0.0,0.0]
[1780105503269,53.83,73506.8,0.0,0.0,0.0,0.0]
[1780105509560,53.83,73507.39,0.0,0.0,0.0,0.0]
[1780105515354,53.83,73507.16,0.0,0.0,0.0,0.0]
[1780105521395,53.83,73505.22,0.0,0.0,0.0,0.0]
[1780105526430,53.83,73504.82,0.0,0.0,0.0,0.0]
[1780105531465,53.83,73518.02,0.0,0.0,0.0,0.0]
[1780105536499,53.83,73521.75,0.0,0.0,0.0,0.0]
[1780105539522,53.83,73524.89,0.0,0.0,0.0,0.0]
[1780105541536,53.83,73535.76,0.0,0.0,0.0,0.0]
[1780105546571,53.83,73536.33,0.0,0.0,0.0,0.0]
[1780105551606,53.83,73534.55,0.0,0.0,0.0,0.0]
[1780105556644,53.83,73534.34,0.0,0.0,0.0,0.0]
[1780105561718,53.83,73536.13,0.0,0.0,0.0,0.0]
[1780105567723,53.83,73529.68,0.0,0.0,0.0,0.0]
[1780105572757,53.83,73515.76,0.0,0.0,0.0,0.0]
[1780105578798,53.83,73516.83,0.0,0.0,0.0,0.0]
[1780105583834,53.83,73516.79,0.0,0.0,0.0,0.0]
[1780105588871,53.83,73518.17,0.0,0.0,0.0,0.0]
[1780105593905,53.83,73525.81,0.0,0.0,0.0,0.0]
[1780105598939,53.83,73525.6,0.0,0.0,0.0,0.0]
[1780105604981,53.83,73526.54,0.0,0.0,0.0,0.0]
[1780105610015,53.83,73524.16,0.0,0.0,0.0,0.0]
[1780105615051,53.83,73521.99,0.0,0.0,0.0,0.0]
[1780105621093,53.83,73522.39,0.0,0.0,0.0,0.0]
[1780105626130,53.83,73525.02,0.0,0.0,0.0,0.0]
[1780105631165,53.83,73525.38,0.0,0.0,0.0,0.0]
[1780105637207,53.83,73525.05,0.0,0.0,0.0,0.0]
[1780105643252,53.83,73524.44,0.0,0.0,0.0,0.0]
[1780105648530,53.83,73524.83,0.0,0.0,0.0,0.0]
[1780105654328,53.83,73524.97,0.0,0.0,0.0,0.0]
[1780105659364,53.83,73526.71,0.0,0.0,0.0,0.0]
[1780105665406,53.83,73526.68,0.0,0.0,0.0,0.0]
[1780105670441,53.83,73526.71,0.0,0.0,0.0,0.0]
[1780105675477,53.83,73525.99,0.0,0.0,0.0,0.0]
[1780105680512,53.83,73524.15,0.0,0.0,0.0,0.0]
[1780105685548,53.83,73530.42,0.0,0.0,0.0,0.0]
[1780105690589,53.83,73532.94,0.0,0.0,0.0,0.0]
[1780105695619,53.83,73534.95,0.0,0.0,0.0,0.0]
[1780105700654,53.83,73536.2,0.0,0.0,0.0,0.0]
[1780105705690,53.83,73535.89,0.0,0.0,0.0,0.0]
[1780105710725,53.83,73534.21,0.0,0.0,0.0,0.0]
[1780105715759,53.83,73534.14,0.0,0.0,0.0,0.0]
[1780105720795,53.83,73534.93,0.0,0.0,0.0,0.0]
[1780105726837,53.83,73534.72,0.0,0.0,0.0,0.0]
[1780105731872,53.83,73533.94,0.0,0.0,0.0,0.0]
[1780105736908,53.83,73527.16,0.0,0.0,0.0,0.0]
[1780105741944,53.83,73527.27,0.0,0.0,0.0,0.0]
[1780105748992,53.83,73528.1,0.0,0.0,0.0,0.0]
[1780105759331,53.83,73529.03,0.0,0.0,0.0,0.0]
[1780105765103,53.83,73527.88,0.0,0.0,0.0,0.0]
[1780105770145,53.83,73527.52,0.0,0.0,0.0,0.0]
[1780105775176,53.83,73536.41,0.0,0.0,0.0,0.0]
[1780105780210,53.83,73537.49,0.0,0.0,0.0,0.0]
[1780105787259,53.83,73536.74,0.0,0.0,0.0,0.0]
[1780105792295,53.83,73535.75,0.0,0.0,0.0,0.0]
[1780105798338,53.83,73533.27,0.0,0.0,0.0,0.0]
[1780105805387,53.83,73533.08,0.0,0.0,0.0,0.0]
[1780105810421,53.83,73531.83,0.0,0.0,0.0,0.0]
[1780105817471,53.83,73532.11,0.0,0.0,0.0,0.0]
[1780105822508,53.83,73529.12,0.0,0.0,0.0,0.0]
[1780105827545,53.83,73531.67,0.0,0.0,0.0,0.0]
[1780105832576,53.83,73532.62,0.0,0.0,0.0,0.0]
[1780105837613,53.83,73523.24,0.0,0.0,0.0,0.0]
[1780105843655,53.83,73523.47,0.0,0.0,0.0,0.0]
[1780105849964,53.83,73525.38,0.0,0.0,0.0,0.0]
[1780105860043,53.83,73526.41,0.0,0.0,0.0,0.0]
[1780105865816,53.83,73514.94,0.0,0.0,0.0,0.0]
[1780105871857,53.83,73511.61,0.0,0.0,0.0,0.0]
[1780105876890,53.83,73512.1,0.0,0.0,0.0,0.0]
[1780105881924,53.83,73510.97,0.0,0.0,0.0,0.0]
[1780105886960,53.83,73509.9,0.0,0.0,0.0,0.0]
[1780105893002,53.83,73510.8,0.0,0.0,0.0,0.0]
[1780105899053,53.83,73512.69,0.0,0.0,0.0,0.0]
[1780105904083,53.83,73514.57,0.0,0.0,0.0,0.0]
[1780105909124,53.83,73509.64,0.0,0.0,0.0,0.0]
[1780105914153,53.83,73501.78,0.0,0.0,0.0,0.0]
[1780105919190,53.83,73504.21,0.0,0.0,0.0,0.0]
[1780105924222,53.83,73501.07,0.0,0.0,0.0,0.0]
[1780105929260,53.83,73498.79,0.0,0.0,0.0,0.0]
[1780105935300,53.83,73493.36,0.0,0.0,0.0,0.0]
[1780105940635,53.83,73490.6,0.0,0.0,0.0,0.0]
[1780105946385,53.83,73504.05,0.0,0.0,0.0,0.0]
[1780105951419,53.83,73509.4,0.0,0.0,0.0,0.0]
[1780105956455,53.83,73512.65,0.0,0.0,0.0,0.0]
[1780105961498,53.83,73508.49,0.0,0.0,0.0,0.0]
[1780105966534,53.83,73508.66,0.0,0.0,0.0,0.0]
[1780105971567,53.83,73508.49,0.0,0.0,0.0,0.0]
[1780105977610,53.83,73510.77,0.0,0.0,0.0,0.0]
[1780105982643,53.83,73506.6,0.0,0.0,0.0,0.0]
[1780105987678,53.83,73508.11,0.0,0.0,0.0,0.0]
[1780105993723,53.83,73510.41,0.0,0.0,0.0,0.0]
[1780105998758,53.83,73510.71,0.0,0.0,0.0,0.0]
[1780106003791,53.83,73510.35,0.0,0.0,0.0,0.0]
[1780106008826,53.83,73506.51,0.0,0.0,0.0,0.0]
[1780106013861,53.83,73510.24,0.0,0.0,0.0,0.0]
[1780106018896,53.83,73515.24,0.0,0.0,0.0,0.0]
[1780106023931,53.83,73518.77,0.0,0.0,0.0,0.0]
[1780106028966,53.83,73518.72,0.0,0.0,0.0,0.0]
[1780106034002,53.83,73518.17,0.0,0.0,0.0,0.0]
[1780106039036,53.83,73517.79,0.0,0.0,0.0,0.0]
[1780106044074,53.83,73517.8,0.0,0.0,0.0,0.0]
[1780106050113,53.83,73521.77,0.0,0.0,0.0,0.0]
[1780106055148,53.83,73522.86,0.0,0.0,0.0,0.0]
[1780106061190,53.83,73522.72,0.0,0.0,0.0,0.0]
[1780106066225,53.83,73519.95,0.0,0.0,0.0,0.0]
[1780106071259,53.83,73529.73,0.0,0.0,0.0,0.0]
[1780106076297,53.83,73531.12,0.0,0.0,0.0,0.0]
[1780106081330,53.83,73530.6,0.0,0.0,0.0,0.0]
[1780106086366,53.83,73530.78,0.0,0.0,0.0,0.0]
[1780106091690,53.83,73533.22,0.0,0.0,0.0,0.0]
[1780106098451,53.83,73537.76,0.0,0.0,0.0,0.0]
[1780106103485,53.83,73542.16,0.0,0.0,0.0,0.0]
[1780106108520,53.83,73543.9,0.0,0.0,0.0,0.0]
[1780106113554,53.83,73545.65,0.0,0.0,0.0,0.0]
[1780106118590,53.83,73546.02,0.0,0.0,0.0,0.0]
[1780106123624,53.83,73547.52,0.0,0.0,0.0,0.0]
[1780106128660,53.83,73548.05,0.0,0.0,0.0,0.0]
[1780106133695,53.83,73548.56,0.0,0.0,0.0,0.0]
[1780106142056,53.83,73548.93,0.0,0.0,0.0,0.0]
[1780106147793,53.83,73548.91,0.0,0.0,0.0,0.0]
[1780106156859,53.83,73549.02,0.0,0.0,0.0,0.0]
[1780106162201,53.83,73547.32,0.0,0.0,0.0,0.0]
[1780106167933,53.83,73546.38,0.0,0.0,0.0,0.0]
[1780106172972,53.83,73545.25,0.0,0.0,0.0,0.0]
[1780106178009,53.83,73549.28,0.0,0.0,0.0,0.0]
[1780106183052,53.83,73549.18,0.0,0.0,0.0,0.0]
[1780106188081,53.83,73548.95,0.0,0.0,0.0,0.0]
[1780106193117,53.83,73547.94,0.0,0.0,0.0,0.0]
[1780106198153,53.83,73548.4,0.0,0.0,0.0,0.0]
[1780106203186,53.83,73542.79,0.0,0.0,0.0,0.0]
[1780106208221,53.83,73542.75,0.0,0.0,0.0,0.0]
[1780106214263,53.83,73540.66,0.0,0.0,0.0,0.0]
[1780106219298,53.83,73540.54,0.0,0.0,0.0,0.0]
[1780106224332,53.83,73540.97,0.0,0.0,0.0,0.0]
[1780106229372,53.83,73541.05,0.0,0.0,0.0,0.0]
[1780106236422,53.83,73541.46,0.0,0.0,0.0,0.0]
[1780106242464,53.83,73541.41,0.0,0.0,0.0,0.0]
[1780106247499,53.83,73546.47,0.0,0.0,0.0,0.0]
[1780106252535,53.83,73543.59,0.0,0.0,0.0,0.0]
[1780106257571,53.83,73543.82,0.0,0.0,0.0,0.0]
[1780106262901,53.83,73544.09,0.0,0.0,0.0,0.0]
[1780106268646,53.83,73544.98,0.0,0.0,0.0,0.0]
[1780106273709,53.83,73544.96,0.0,0.0,0.0,0.0]
[1780106278737,53.83,73545.8,0.0,0.0,0.0,0.0]
[1780106283772,53.83,73543.8,0.0,0.0,0.0,0.0]
[1780106288808,53.83,73543.88,0.0,0.0,0.0,0.0]
[1780106293843,53.83,73545.54,0.0,0.0,0.0,0.0]
[1780106298879,53.83,73545.79,0.0,0.0,0.0,0.0]
[1780106303912,53.83,73545.63,0.0,0.0,0.0,0.0]
[1780106308949,53.83,73544.45,0.0,0.0,0.0,0.0]
[1780106321035,53.83,73543.87,0.0,0.0,0.0,0.0]
[1780106326069,53.83,73544.65,0.0,0.0,0.0,0.0]
[1780106331108,53.83,73544.42,0.0,0.0,0.0,0.0]
[1780106337146,53.83,73545.2,0.0,0.0,0.0,0.0]
[1780106342181,53.83,73551.78,0.0,0.0,0.0,0.0]
[1780106347216,53.83,73554.15,0.0,0.0,0.0,0.0]
[1780106352249,53.83,73554.74,0.0,0.0,0.0,0.0]
[1780106357286,53.83,73555.11,0.0,0.0,0.0,0.0]
[1780106362320,53.83,73555.63,0.0,0.0,0.0,0.0]
[1780106367357,53.83,73556.53,0.0,0.0,0.0,0.0]
[1780106373684,53.83,73556.54,0.0,0.0,0.0,0.0]
[1780106382461,53.83,73557.16,0.0,0.0,0.0,0.0]
[1780106388503,53.83,73557.06,0.0,0.0,0.0,0.0]
[1780106393538,53.83,73556.32,0.0,0.0,0.0,0.0]
[1780106398578,53.83,73553.8,0.0,0.0,0.0,0.0]
[1780106403607,53.83,73553.57,0.0,0.0,0.0,0.0]
[1780106408645,53.83,73562.4,0.0,0.0,0.0,0.0]
[1780106413692,53.83,73565.1,0.0,0.0,0.0,0.0]
[1780106418715,53.83,73571.27,0.0,0.0,0.0,0.0]
[1780106423751,53.83,73568.74,0.0,0.0,0.0,0.0]
[1780106428787,53.83,73563.06,0.0,0.0,0.0,0.0]
[1780106434114,53.83,73570.45,0.0,0.0,0.0,0.0]
[1780106439881,53.83,73573.82,0.0,0.0,0.0,0.0]
[1780106444916,53.83,73573.96,0.0,0.0,0.0,0.0]
[1780106449953,53.83,73574.61,0.0,0.0,0.0,0.0]
[1780106454988,53.83,73578.32,0.0,0.0,0.0,0.0]
[1780106460048,53.83,73577.76,0.0,0.0,0.0,0.0]
[1780106465065,53.83,73577.8,0.0,0.0,0.0,0.0]
[1780106470099,53.83,73584.84,0.0,0.0,0.0,0.0]
[1780106475135,53.83,73589.23,0.0,0.0,0.0,0.0]
[1780106480168,53.83,73577.48,0.0,0.0,0.0,0.0]
[1780106484465,53.83,73577.74,0.0,0.0,0.0,0.0]
[1780106485204,53.83,73577.74,0.0,0.0,0.0,0.0]
[1780106490239,53.83,73579.39,0.0,0.0,0.0,0.0]
[1780106495272,53.83,73581.16,0.0,0.0,0.0,0.0]
[1780106500310,53.83,73577.66,0.0,0.0,0.0,0.0]
[1780106505347,53.83,73579.11,0.0,0.0,0.0,0.0]
[1780106510380,53.83,73581.1,0.0,0.0,0.0,0.0]
[1780106515416,53.83,73580.93,0.0,0.0,0.0,0.0]
[1780106520453,53.83,73579.39,0.0,0.0,0.0,0.0]
[1780106525488,53.83,73587.63,0.0,0.0,0.0,0.0]
[1780106530524,53.83,73589.32,0.0,0.0,0.0,0.0]
[1780106536564,53.83,73591.03,0.0,0.0,0.0,0.0]
[1780106541601,53.83,73597.99,0.0,0.0,0.0,0.0]
[1780106546634,53.83,73597.48,0.0,0.0,0.0,0.0]
[1780106551672,53.83,73596.23,0.0,0.0,0.0,0.0]
[1780106556705,53.83,73597.12,0.0,0.0,0.0,0.0]
[1780106562747,53.83,73597.55,0.0,0.0,0.0,0.0]
[1780106567784,53.83,73597.34,0.0,0.0,0.0,0.0]
[1780106572819,53.83,73595.01,0.0,0.0,0.0,0.0]
[1780106577852,53.83,73595.57,0.0,0.0,0.0,0.0]
[1780106582888,53.83,73600.95,0.0,0.0,0.0,0.0]
[1780106587923,53.83,73605.11,0.0,0.0,0.0,0.0]
[1780106592958,53.83,73606.35,0.0,0.0,0.0,0.0]
[1780106597996,53.83,73605.56,0.0,0.0,0.0,0.0]
[1780106605315,53.83,73605.6,0.0,0.0,0.0,0.0]
[1780106611085,53.83,73606.21,0.0,0.0,0.0,0.0]
[1780106616120,53.83,73605.52,0.0,0.0,0.0,0.0]
[1780106621156,53.83,73604.77,0.0,0.0,0.0,0.0]
[1780106627198,53.83,73598.7,0.0,0.0,0.0,0.0]
[1780106632233,53.83,73595.76,0.0,0.0,0.0,0.0]
[1780106638275,53.83,73592.79,0.0,0.0,0.0,0.0]
[1780106643310,53.83,73594.71,0.0,0.0,0.0,0.0]
[1780106648351,53.83,73594.81,0.0,0.0,0.0,0.0]
[1780106653381,53.83,73593.25,0.0,0.0,0.0,0.0]
[1780106658421,53.83,73592.3,0.0,0.0,0.0,0.0]
[1780106664459,53.83,73592.27,0.0,0.0,0.0,0.0]
[1780106669495,53.83,73592.1,0.0,0.0,0.0,0.0]
[1780106674530,53.83,73591.4,0.0,0.0,0.0,0.0]
[1780106679564,53.83,73592.61,0.0,0.0,0.0,0.0]
[1780106684600,53.83,73592.41,0.0,0.0,0.0,0.0]
[1780106689635,53.83,73590.99,0.0,0.0,0.0,0.0]
[1780106694667,53.83,73590.99,0.0,0.0,0.0,0.0]
[1780106701719,53.83,73591.11,0.0,0.0,0.0,0.0]
[1780106706754,53.83,73591.02,0.0,0.0,0.0,0.0]
[1780106711788,53.83,73585.68,0.0,0.0,0.0,0.0]
[1780106717830,53.83,73584.66,0.0,0.0,0.0,0.0]
[1780106722866,53.83,73585.11,0.0,0.0,0.0,0.0]
[1780106729914,53.83,73584.57,0.0,0.0,0.0,0.0]
[1780106734949,53.83,73584.62,0.0,0.0,0.0,0.0]
[1780106743006,53.83,73585.1,0.0,0.0,0.0,0.0]
[1780106748042,53.83,73586.52,0.0,0.0,0.0,0.0]
[1780106753078,53.83,73585.93,0.0,0.0,0.0,0.0]
[1780106758112,53.83,73586.42,0.0,0.0,0.0,0.0]
[1780106763149,53.83,73587.42,0.0,0.0,0.0,0.0]
[1780106769189,53.83,73587.01,0.0,0.0,0.0,0.0]
[1780106774224,53.83,73587.12,0.0,0.0,0.0,0.0]
[1780106780265,53.83,73586.83,0.0,0.0,0.0,0.0]
[1780106786581,53.83,73587.3,0.0,0.0,0.0,0.0]
[1780106792353,53.83,73588.49,0.0,0.0,0.0,0.0]
[1780106797387,53.83,73582.54,0.0,0.0,0.0,0.0]
[1780106802423,53.83,73574.43,0.0,0.0,0.0,0.0]
[1780106807457,53.83,73574.16,0.0,0.0,0.0,0.0]
[1780106812492,53.83,73574.02,0.0,0.0,0.0,0.0]
[1780106817527,53.83,73574.4,0.0,0.0,0.0,0.0]
[1780106822563,53.83,73587.2,0.0,0.0,0.0,0.0]
[1780106827598,53.83,73585.78,0.0,0.0,0.0,0.0]
[1780106832632,53.83,73587.43,0.0,0.0,0.0,0.0]
[1780106837667,53.83,73589.84,0.0,0.0,0.0,0.0]
[1780106843709,53.83,73589.85,0.0,0.0,0.0,0.0]
[1780106848744,53.83,73589.61,0.0,0.0,0.0,0.0]
[1780106853779,53.83,73586.93,0.0,0.0,0.0,0.0]
[1780106858813,53.83,73586.07,0.0,0.0,0.0,0.0]
[1780106863849,53.83,73585.25,0.0,0.0,0.0,0.0]
[1780106868887,53.83,73585.64,0.0,0.0,0.0,0.0]
[1780106873922,53.83,73584.39,0.0,0.0,0.0,0.0]
[1780106878957,53.83,73578.67,0.0,0.0,0.0,0.0]
[1780106883991,53.83,73575.08,0.0,0.0,0.0,0.0]
[1780106889027,53.83,73573.16,0.0,0.0,0.0,0.0]
[1780106895069,53.83,73574.79,0.0,0.0,0.0,0.0]
[1780106901113,53.83,73573.91,0.0,0.0,0.0,0.0]
[1780106906146,53.83,73573.0,0.0,0.0,0.0,0.0]
[1780106911182,53.83,73573.56,0.0,0.0,0.0,0.0]
[1780106916217,53.83,73571.37,0.0,0.0,0.0,0.0]
[1780106921251,53.83,73572.01,0.0,0.0,0.0,0.0]
[1780106926289,53.83,73572.67,0.0,0.0,0.0,0.0]
[1780106931325,53.83,73572.36,0.0,0.0,0.0,0.0]
[1780106936361,53.83,73573.04,0.0,0.0,0.0,0.0]
[1780106941393,53.83,73573.64,0.0,0.0,0.0,0.0]
[1780106946429,53.83,73573.82,0.0,0.0,0.0,0.0]
[1780106951463,53.83,73573.89,0.0,0.0,0.0,0.0]
[1780106956500,53.83,73577.2,0.0,0.0,0.0,0.0]
[1780106961534,53.83,73577.8,0.0,0.0,0.0,0.0]
[1780106966569,53.83,73578.44,0.0,0.0,0.0,0.0]
[1780106971605,53.83,73578.51,0.0,0.0,0.0,0.0]
[1780106976641,53.83,73581.79,0.0,0.0,0.0,0.0]
[1780106981674,53.83,73582.06,0.0,0.0,0.0,0.0]
[1780106987996,53.83,73581.09,0.0,0.0,0.0,0.0]
[1780106993758,53.83,73580.6,0.0,0.0,0.0,0.0]
[1780106998796,53.83,73580.61,0.0,0.0,0.0,0.0]
[1780107006851,53.83,73580.49,0.0,0.0,0.0,0.0]
[1780107011884,53.83,73579.93,0.0,0.0,0.0,0.0]
[1780107016920,53.83,73579.73,0.0,0.0,0.0,0.0]
[1780107021957,53.83,73580.32,0.0,0.0,0.0,0.0]
[1780107028280,53.83,73579.51,0.0,0.0,0.0,0.0]
[1780107034041,53.83,73579.43,0.0,0.0,0.0,0.0]
[1780107040086,53.83,73579.29,0.0,0.0,0.0,0.0]
[1780107045117,53.83,73579.67,0.0,0.0,0.0,0.0]
[1780107050153,53.83,73579.74,0.0,0.0,0.0,0.0]
[1780107055188,53.83,73579.73,0.0,0.0,0.0,0.0]
[1780107062236,53.83,73580.42,0.0,0.0,0.0,0.0]
[1780107067275,53.83,73583.67,0.0,0.0,0.0,0.0]
[1780107072307,53.83,73586.14,0.0,0.0,0.0,0.0]
[1780107077343,53.83,73586.13,0.0,0.0,0.0,0.0]
[1780107084391,53.83,73586.31,0.0,0.0,0.0,0.0]
[1780107090436,53.83,73586.95,0.0,0.0,0.0,0.0]
[1780107095467,53.83,73590.56,0.0,0.0,0.0,0.0]
[1780107100507,53.83,73592.1,0.0,0.0,0.0,0.0]
[1780107105538,53.83,73589.06,0.0,0.0,0.0,0.0]
[1780107110574,53.83,73582.61,0.0,0.0,0.0,0.0]
[1780107115609,53.83,73583.97,0.0,0.0,0.0,0.0]
[1780107120644,53.83,73589.71,0.0,0.0,0.0,0.0]
[1780107125680,53.83,73587.63,0.0,0.0,0.0,0.0]
[1780107130714,53.83,73587.02,0.0,0.0,0.0,0.0]
[1780107135750,53.83,73588.4,0.0,0.0,0.0,0.0]
[1780107140784,53.83,73588.6,0.0,0.0,0.0,0.0]
[1780107145820,53.83,73588.02,0.0,0.0,0.0,0.0]
[1780107150854,53.83,73587.68,0.0,0.0,0.0,0.0]
[1780107151861,53.83,73575.89,0.0,0.0,0.0,0.0]
[1780107156896,53.83,73570.12,0.0,0.0,0.0,0.0]
[1780107161931,53.83,73566.95,0.0,0.0,0.0,0.0]
[1780107167010,53.83,73566.01,0.0,0.0,0.0,0.0]
[1780107173008,53.83,73562.46,0.0,0.0,0.0,0.0]
[1780107178044,53.83,73561.3,0.0,0.0,0.0,0.0]
[1780107183080,53.83,73560.95,0.0,0.0,0.0,0.0]
[1780107188117,53.83,73562.46,0.0,0.0,0.0,0.0]
[1780107194156,53.83,73560.91,0.0,0.0,0.0,0.0]
[1780107199487,53.83,73560.85,0.0,0.0,0.0,0.0]
[1780107205233,53.83,73561.25,0.0,0.0,0.0,0.0]
[1780107210266,53.83,73571.51,0.0,0.0,0.0,0.0]
[1780107215303,53.83,73572.04,0.0,0.0,0.0,0.0]
[1780107220337,53.83,73575.46,0.0,0.0,0.0,0.0]
[1780107225375,53.83,73577.8,0.0,0.0,0.0,0.0]
[1780107230408,53.83,73581.16,0.0,0.0,0.0,0.0]
[1780107235443,53.83,73577.45,0.0,0.0,0.0,0.0]
[1780107240480,53.83,73577.46,0.0,0.0,0.0,0.0]
[1780107246523,53.83,73577.68,0.0,0.0,0.0,0.0]
[1780107251560,53.83,73579.71,0.0,0.0,0.0,0.0]
[1780107257605,53.83,73579.38,0.0,0.0,0.0,0.0]
[1780107262638,53.83,73577.65,0.0,0.0,0.0,0.0]
[1780107267671,53.83,73576.63,0.0,0.0,0.0,0.0]
[1780107273713,53.83,73575.76,0.0,0.0,0.0,0.0]
[1780107278749,53.83,73572.37,0.0,0.0,0.0,0.0]
[1780107285798,53.83,73571.31,0.0,0.0,0.0,0.0]
[1780107292847,53.83,73571.72,0.0,0.0,0.0,0.0]
[1780107300192,53.83,73571.88,0.0,0.0,0.0,0.0]
[1780107305939,53.83,73571.38,0.0,0.0,0.0,0.0]
[1780107310974,53.83,73571.61,0.0,0.0,0.0,0.0]
[1780107318024,53.83,73571.84,0.0,0.0,0.0,0.0]
[1780107325072,53.83,73571.37,0.0,0.0,0.0,0.0]
[1780107330402,53.83,73575.85,0.0,0.0,0.0,0.0]
[1780107336152,53.83,73581.57,0.0,0.0,0.0,0.0]
[1780107341185,53.83,73582.02,0.0,0.0,0.0,0.0]
[1780107346220,53.83,73584.22,0.0,0.0,0.0,0.0]
[1780107351255,53.83,73584.56,0.0,0.0,0.0,0.0]
[1780107356289,53.83,73585.69,0.0,0.0,0.0,0.0]
[1780107369381,53.83,73584.99,0.0,0.0,0.0,0.0]
[1780107377438,53.83,73589.58,0.0,0.0,0.0,0.0]
[1780107382477,53.83,73590.14,0.0,0.0,0.0,0.0]
[1780107387511,53.83,73594.61,0.0,0.0,0.0,0.0]
[1780107395568,53.83,73595.88,0.0,0.0,0.0,0.0]
[1780107400605,53.83,73595.08,0.0,0.0,0.0,0.0]
[1780107405638,53.83,73595.36,0.0,0.0,0.0,0.0]
[1780107411680,53.83,73593.98,0.0,0.0,0.0,0.0]
[1780107416716,53.83,73593.94,0.0,0.0,0.0,0.0]
[1780107424772,53.83,73594.0,0.0,0.0,0.0,0.0]
[1780107429807,53.83,73593.79,0.0,0.0,0.0,0.0]
[1780107436856,53.83,73595.84,0.0,0.0,0.0,0.0]
[1780107441892,53.83,73595.56,0.0,0.0,0.0,0.0]
[1780107446927,53.83,73594.7,0.0,0.0,0.0,0.0]
[1780107449952,53.83,73567.32,0.0,0.0,0.0,0.0]
[1780107454984,53.83,73571.25,0.0,0.0,0.0,0.0]
[1780107460033,53.83,73569.64,0.0,0.0,0.0,0.0]
[1780107465067,53.83,73567.35,0.0,0.0,0.0,0.0]
[1780107470103,53.83,73567.26,0.0,0.0,0.0,0.0]
[1780107475137,53.83,73563.43,0.0,0.0,0.0,0.0]
[1780107480172,53.83,73561.12,0.0,0.0,0.0,0.0]
[1780107485210,53.83,73559.94,0.0,0.0,0.0,0.0]
[1780107490246,53.83,73559.69,0.0,0.0,0.0,0.0]
[1780107495280,53.83,73562.09,0.0,0.0,0.0,0.0]
[1780107500317,53.83,73562.96,0.0,0.0,0.0,0.0]
[1780107505353,53.83,73564.79,0.0,0.0,0.0,0.0]
[1780107510386,53.83,73568.4,0.0,0.0,0.0,0.0]
[1780107515421,53.83,73568.58,0.0,0.0,0.0,0.0]
[1780107521738,53.83,73568.33,0.0,0.0,0.0,0.0]
[1780107527505,53.83,73567.78,0.0,0.0,0.0,0.0]
[1780107532541,53.83,73567.52,0.0,0.0,0.0,0.0]
[1780107537575,53.83,73567.85,0.0,0.0,0.0,0.0]
[1780107542612,53.83,73575.06,0.0,0.0,0.0,0.0]
[1780107547648,53.83,73584.75,0.0,0.0,0.0,0.0]
[1780107553692,53.83,73583.84,0.0,0.0,0.0,0.0]
[1780107558726,53.83,73579.78,0.0,0.0,0.0,0.0]
[1780107563763,53.83,73578.05,0.0,0.0,0.0,0.0]
[1780107568796,53.83,73580.34,0.0,0.0,0.0,0.0]
[1780107573834,53.83,73580.53,0.0,0.0,0.0,0.0]
[1780107578868,53.83,73580.28,0.0,0.0,0.0,0.0]
[1780107583904,53.83,73580.92,0.0,0.0,0.0,0.0]
[1780107589949,53.83,73573.77,0.0,0.0,0.0,0.0]
[1780107594983,53.83,73570.16,0.0,0.0,0.0,0.0]
[1780107600021,53.83,73567.23,0.0,0.0,0.0,0.0]
[1780107605056,53.83,73563.32,0.0,0.0,0.0,0.0]
[1780107610090,53.83,73562.31,0.0,0.0,0.0,0.0]
[1780107615126,53.83,73562.3,0.0,0.0,0.0,0.0]
[1780107622464,53.83,73560.74,0.0,0.0,0.0,0.0]
[1780107628223,53.83,73558.82,0.0,0.0,0.0,0.0]
[1780107633258,53.83,73556.84,0.0,0.0,0.0,0.0]
[1780107640308,53.83,73553.67,0.0,0.0,0.0,0.0]
[1780107645348,53.83,73550.64,0.0,0.0,0.0,0.0]
[1780107650384,53.83,73549.71,0.0,0.0,0.0,0.0]
[1780107655417,53.83,73550.12,0.0,0.0,0.0,0.0]
[1780107660453,53.83,73550.49,0.0,0.0,0.0,0.0]
[1780107668523,53.83,73550.87,0.0,0.0,0.0,0.0]
[1780107673546,53.83,73551.43,0.0,0.0,0.0,0.0]
[1780107678583,53.83,73551.5,0.0,0.0,0.0,0.0]
[1780107683617,53.83,73541.5,0.0,0.0,0.0,0.0]
[1780107688653,53.83,73541.06,0.0,0.0,0.0,0.0]
[1780107693687,53.83,73539.6,0.0,0.0,0.0,0.0]
[1780107699730,53.83,73539.57,0.0,0.0,0.0,0.0]
[1780107704768,53.83,73537.96,0.0,0.0,0.0,0.0]
[1780107709802,53.83,73535.89,0.0,0.0,0.0,0.0]
[1780107714838,53.83,73549.59,0.0,0.0,0.0,0.0]
[1780107719876,53.83,73550.74,0.0,0.0,0.0,0.0]
[1780107725917,53.83,73551.41,0.0,0.0,0.0,0.0]
[1780107729945,53.83,73552.01,0.0,0.0,0.0,0.0]
[1780107732966,53.83,73551.57,0.0,0.0,0.0,0.0]
[1780107739009,53.83,73552.03,0.0,0.0,0.0,0.0]
[1780107744047,53.83,73552.59,0.0,0.0,0.0,0.0]
[1780107749083,53.83,73552.5,0.0,0.0,0.0,0.0]
[1780107754119,53.83,73552.75,0.0,0.0,0.0,0.0]
[1780107759153,53.83,73549.44,0.0,0.0,0.0,0.0]
[1780107764189,53.83,73537.19,0.0,0.0,0.0,0.0]
[1780107769222,53.83,73540.06,0.0,0.0,0.0,0.0]
[1780107774259,53.83,73539.36,0.0,0.0,0.0,0.0]
[1780107779298,53.83,73538.14,0.0,0.0,0.0,0.0]
[1780107784335,53.83,73537.38,0.0,0.0,0.0,0.0]
[1780107789369,53.83,73535.24,0.0,0.0,0.0,0.0]
[1780107794405,53.83,73532.04,0.0,0.0,0.0,0.0]
[1780107799440,53.83,73526.39,0.0,0.0,0.0,0.0]
[1780107804475,53.83,73526.03,0.0,0.0,0.0,0.0]
[1780107809511,53.83,73525.6,0.0,0.0,0.0,0.0]
[1780107815553,53.83,73525.36,0.0,0.0,0.0,0.0]
[1780107820586,53.83,73519.51,0.0,0.0,0.0,0.0]
[1780107825624,53.83,73519.1,0.0,0.0,0.0,0.0]
[1780107830660,53.83,73516.54,0.0,0.0,0.0,0.0]
[1780107836701,53.83,73518.51,0.0,0.0,0.0,0.0]
[1780107841748,53.83,73518.85,0.0,0.0,0.0,0.0]
[1780107846775,53.83,73521.22,0.0,0.0,0.0,0.0]
[1780107851810,53.83,73521.12,0.0,0.0,0.0,0.0]
[1780107856842,53.83,73520.75,0.0,0.0,0.0,0.0]
[1780107861876,53.83,73518.93,0.0,0.0,0.0,0.0]
[1780107866912,53.83,73519.92,0.0,0.0,0.0,0.0]
[1780107872955,53.83,73519.87,0.0,0.0,0.0,0.0]
[1780107878008,53.83,73516.45,0.0,0.0,0.0,0.0]
[1780107884318,53.83,73514.44,0.0,0.0,0.0,0.0]
[1780107890094,53.83,73514.85,0.0,0.0,0.0,0.0]
[1780107895128,53.83,73514.21,0.0,0.0,0.0,0.0]
[1780107900164,53.83,73515.82,0.0,0.0,0.0,0.0]
[1780107905199,53.83,73514.68,0.0,0.0,0.0,0.0]
[1780107910235,53.83,73513.49,0.0,0.0,0.0,0.0]
[1780107915269,53.83,73512.22,0.0,0.0,0.0,0.0]
[1780107920304,53.83,73509.45,0.0,0.0,0.0,0.0]
[1780107925342,53.83,73509.09,0.0,0.0,0.0,0.0]
[1780107934669,53.83,73508.79,0.0,0.0,0.0,0.0]
[1780107940445,53.83,73508.99,0.0,0.0,0.0,0.0]
[1780107945479,53.83,73509.67,0.0,0.0,0.0,0.0]
[1780107951522,53.83,73510.04,0.0,0.0,0.0,0.0]
[1780107956557,53.83,73510.02,0.0,0.0,0.0,0.0]
[1780107961593,53.83,73511.84,0.0,0.0,0.0,0.0]
[1780107966628,53.83,73513.57,0.0,0.0,0.0,0.0]
[1780107971662,53.83,73517.3,0.0,0.0,0.0,0.0]
[1780107978712,53.83,73518.2,0.0,0.0,0.0,0.0]
[1780107985021,53.83,73517.82,0.0,0.0,0.0,0.0]
[1780107990797,53.83,73516.16,0.0,0.0,0.0,0.0]
[1780107995829,53.83,73515.98,0.0,0.0,0.0,0.0]
[1780108000865,53.83,73515.42,0.0,0.0,0.0,0.0]
[1780108005900,53.83,73514.57,0.0,0.0,0.0,0.0]
[1780108010935,53.83,73516.11,0.0,0.0,0.0,0.0]
[1780108015970,53.83,73516.51,0.0,0.0,0.0,0.0]
[1780108021009,53.83,73516.78,0.0,0.0,0.0,0.0]
[1780108026043,53.83,73510.65,0.0,0.0,0.0,0.0]
[1780108033092,53.83,73510.12,0.0,0.0,0.0,0.0]
[1780108038129,53.83,73510.15,0.0,0.0,0.0,0.0]
[1780108043162,53.83,73514.0,0.0,0.0,0.0,0.0]
[1780108048197,53.83,73513.04,0.0,0.0,0.0,0.0]
[1780108053232,53.83,73515.86,0.0,0.0,0.0,0.0]
[1780108058266,53.83,73516.5,0.0,0.0,0.0,0.0]
[1780108063302,53.83,73519.53,0.0,0.0,0.0,0.0]
[1780108069344,53.83,73519.64,0.0,0.0,0.0,0.0]
[1780108075654,53.83,73519.31,0.0,0.0,0.0,0.0]
[1780108081428,53.83,73518.65,0.0,0.0,0.0,0.0]
[1780108086463,53.83,73519.97,0.0,0.0,0.0,0.0]
[1780108093511,53.83,73520.85,0.0,0.0,0.0,0.0]
[1780108098547,53.83,73522.56,0.0,0.0,0.0,0.0]
[1780108104589,53.83,73530.87,0.0,0.0,0.0,0.0]
[1780108109624,53.83,73530.66,0.0,0.0,0.0,0.0]
[1780108114659,53.83,73530.33,0.0,0.0,0.0,0.0]
[1780108120700,53.83,73531.01,0.0,0.0,0.0,0.0]
[1780108126005,53.83,73531.99,0.0,0.0,0.0,0.0]
[1780108132785,53.83,73532.19,0.0,0.0,0.0,0.0]
[1780108138827,53.83,73529.03,0.0,0.0,0.0,0.0]
[1780108143862,53.83,73529.08,0.0,0.0,0.0,0.0]
[1780108148898,53.83,73528.87,0.0,0.0,0.0,0.0]
[1780108153931,53.83,73529.03,0.0,0.0,0.0,0.0]
[1780108158967,53.83,73529.13,0.0,0.0,0.0,0.0]
[1780108164002,53.83,73529.84,0.0,0.0,0.0,0.0]
[1780108171052,53.83,73529.16,0.0,0.0,0.0,0.0]
[1780108176356,53.83,73529.33,0.0,0.0,0.0,0.0]
[1780108182129,53.83,73529.39,0.0,0.0,0.0,0.0]
[1780108189177,53.83,73530.67,0.0,0.0,0.0,0.0]
[1780108194212,53.83,73531.99,0.0,0.0,0.0,0.0]
[1780108199248,53.83,73531.51,0.0,0.0,0.0,0.0]
[1780108204283,53.83,73531.36,0.0,0.0,0.0,0.0]
[1780108210324,53.83,73531.07,0.0,0.0,0.0,0.0]
[1780108215359,53.83,73530.88,0.0,0.0,0.0,0.0]
[1780108220394,53.83,73530.95,0.0,0.0,0.0,0.0]
[1780108226442,53.83,73530.98,0.0,0.0,0.0,0.0]
[1780108231471,53.83,73545.85,0.0,0.0,0.0,0.0]
[1780108236506,53.83,73549.07,0.0,0.0,0.0,0.0]
[1780108241543,53.83,73557.36,0.0,0.0,0.0,0.0]
[1780108246576,53.83,73563.82,0.0,0.0,0.0,0.0]
[1780108251613,53.83,73570.03,0.0,0.0,0.0,0.0]
[1780108256648,53.83,73565.91,0.0,0.0,0.0,0.0]
[1780108266990,53.83,73562.69,0.0,0.0,0.0,0.0]
[1780108273766,53.83,73561.77,0.0,0.0,0.0,0.0]
[1780108278800,53.83,73563.42,0.0,0.0,0.0,0.0]
[1780108283835,53.83,73562.92,0.0,0.0,0.0,0.0]
[1780108288871,53.83,73562.4,0.0,0.0,0.0,0.0]
[1780108297200,53.83,73562.13,0.0,0.0,0.0,0.0]
[1780108302970,53.83,73561.31,0.0,0.0,0.0,0.0]
[1780108310020,53.83,73560.89,0.0,0.0,0.0,0.0]
[1780108315053,53.83,73560.91,0.0,0.0,0.0,0.0]
[1780108320090,53.83,73562.61,0.0,0.0,0.0,0.0]
[1780108325127,53.83,73565.42,0.0,0.0,0.0,0.0]
[1780108330159,53.83,73565.44,0.0,0.0,0.0,0.0]
[1780108335197,53.83,73566.02,0.0,0.0,0.0,0.0]
[1780108340231,53.83,73568.51,0.0,0.0,0.0,0.0]
[1780108345272,53.83,73569.59,0.0,0.0,0.0,0.0]
[1780108351308,53.83,73569.67,0.0,0.0,0.0,0.0]
[1780108356343,53.83,73569.72,0.0,0.0,0.0,0.0]
[1780108361379,53.83,73569.68,0.0,0.0,0.0,0.0]
[1780108366414,53.83,73569.74,0.0,0.0,0.0,0.0]
[1780108371448,53.83,73570.64,0.0,0.0,0.0,0.0]
[1780108377763,53.83,73570.8,0.0,0.0,0.0,0.0]
[1780108383535,53.83,73571.28,0.0,0.0,0.0,0.0]
[1780108388570,53.83,73571.13,0.0,0.0,0.0,0.0]
[1780108393605,53.83,73571.97,0.0,0.0,0.0,0.0]
[1780108398640,53.83,73571.71,0.0,0.0,0.0,0.0]
[1780108403674,53.83,73577.4,0.0,0.0,0.0,0.0]
[1780108408712,53.83,73581.13,0.0,0.0,0.0,0.0]
[1780108413747,53.83,73582.61,0.0,0.0,0.0,0.0]
[1780108418783,53.83,73583.73,0.0,0.0,0.0,0.0]
[1780108423821,53.83,73594.91,0.0,0.0,0.0,0.0]
[1780108428852,53.83,73611.27,0.0,0.0,0.0,0.0]
[1780108433887,53.83,73615.75,0.0,0.0,0.0,0.0]
[1780108438925,53.83,73616.58,0.0,0.0,0.0,0.0]
[1780108444965,53.83,73602.9,0.0,0.0,0.0,0.0]
[1780108451008,53.83,73603.65,0.0,0.0,0.0,0.0]
[1780108456043,53.83,73603.17,0.0,0.0,0.0,0.0]
[1780108461077,53.83,73611.03,0.0,0.0,0.0,0.0]
[1780108466113,53.83,73609.92,0.0,0.0,0.0,0.0]
[1780108471147,53.83,73609.38,0.0,0.0,0.0,0.0]
[1780108476185,53.83,73608.48,0.0,0.0,0.0,0.0]
[1780108481217,53.83,73608.3,0.0,0.0,0.0,0.0]
[1780108486255,53.83,73608.3,0.0,0.0,0.0,0.0]
[1780108492294,53.83,73608.03,0.0,0.0,0.0,0.0]
[1780108498337,53.83,73607.95,0.0,0.0,0.0,0.0]
[1780108503371,53.83,73608.26,0.0,0.0,0.0,0.0]
[1780108508681,53.83,73608.18,0.0,0.0,0.0,0.0]
[1780108517468,53.83,73607.69,0.0,0.0,0.0,0.0]
[1780108522504,53.83,73608.02,0.0,0.0,0.0,0.0]
[1780108527538,53.83,73608.15,0.0,0.0,0.0,0.0]
[1780108532577,53.83,73606.05,0.0,0.0,0.0,0.0]
[1780108537610,53.83,73610.46,0.0,0.0,0.0,0.0]
[1780108542645,53.83,73610.88,0.0,0.0,0.0,0.0]
[1780108547680,53.83,73610.86,0.0,0.0,0.0,0.0]
[1780108552716,53.83,73610.68,0.0,0.0,0.0,0.0]
[1780108557753,53.83,73610.75,0.0,0.0,0.0,0.0]
[1780108562805,53.83,73600.23,0.0,0.0,0.0,0.0]
[1780108567826,53.83,73601.32,0.0,0.0,0.0,0.0]
[1780108573869,53.83,73602.3,0.0,0.0,0.0,0.0]
[1780108578905,53.83,73604.58,0.0,0.0,0.0,0.0]
[1780108583940,53.83,73604.59,0.0,0.0,0.0,0.0]
[1780108588979,53.83,73605.75,0.0,0.0,0.0,0.0]
[1780108594015,53.83,73605.29,0.0,0.0,0.0,0.0]
[1780108599045,53.83,73605.67,0.0,0.0,0.0,0.0]
[1780108604079,53.83,73606.08,0.0,0.0,0.0,0.0]
[1780108609390,53.83,73606.45,0.0,0.0,0.0,0.0]
[1780108615157,53.83,73606.52,0.0,0.0,0.0,0.0]
[1780108620192,53.83,73603.48,0.0,0.0,0.0,0.0]
[1780108625227,53.83,73603.21,0.0,0.0,0.0,0.0]
[1780108632276,53.83,73603.18,0.0,0.0,0.0,0.0]
[1780108638317,53.83,73602.78,0.0,0.0,0.0,0.0]
[1780108643354,53.83,73606.5,0.0,0.0,0.0,0.0]
[1780108648388,53.83,73607.72,0.0,0.0,0.0,0.0]
[1780108653423,53.83,73607.66,0.0,0.0,0.0,0.0]
[1780108658459,53.83,73607.92,0.0,0.0,0.0,0.0]
[1780108663510,53.83,73618.09,0.0,0.0,0.0,0.0]
[1780108668544,53.83,73618.05,0.0,0.0,0.0,0.0]
[1780108675595,53.83,73615.91,0.0,0.0,0.0,0.0]
[1780108681635,53.83,73615.05,0.0,0.0,0.0,0.0]
[1780108686670,53.83,73615.21,0.0,0.0,0.0,0.0]
[1780108691705,53.83,73614.79,0.0,0.0,0.0,0.0]
[1780108696741,53.83,73613.9,0.0,0.0,0.0,0.0]
[1780108702782,53.83,73613.95,0.0,0.0,0.0,0.0]
[1780108707819,53.83,73613.95,0.0,0.0,0.0,0.0]
[1780108712852,53.83,73614.89,0.0,0.0,0.0,0.0]
[1780108717887,53.83,73614.46,0.0,0.0,0.0,0.0]
[1780108722922,53.83,73611.5,0.0,0.0,0.0,0.0]
[1780108730976,53.83,73614.11,0.0,0.0,0.0,0.0]
[1780108736015,53.83,73615.85,0.0,0.0,0.0,0.0]
[1780108741052,53.83,73617.52,0.0,0.0,0.0,0.0]
[1780108746086,53.83,73621.33,0.0,0.0,0.0,0.0]
[1780108751123,53.83,73620.86,0.0,0.0,0.0,0.0]
[1780108756158,53.83,73626.41,0.0,0.0,0.0,0.0]
[1780108761193,53.83,73626.01,0.0,0.0,0.0,0.0]
[1780108766227,53.83,73624.0,0.0,0.0,0.0,0.0]
[1780108771261,53.83,73625.99,0.0,0.0,0.0,0.0]
[1780108776297,53.83,73624.56,0.0,0.0,0.0,0.0]
[1780108782339,53.83,73623.55,0.0,0.0,0.0,0.0]
[1780108787374,53.83,73621.43,0.0,0.0,0.0,0.0]
[1780108792409,53.83,73620.32,0.0,0.0,0.0,0.0]
[1780108797445,53.83,73608.4,0.0,0.0,0.0,0.0]
[1780108802479,53.83,73601.39,0.0,0.0,0.0,0.0]
[1780108807514,53.83,73600.43,0.0,0.0,0.0,0.0]
[1780108812549,53.83,73599.13,0.0,0.0,0.0,0.0]
[1780108817584,53.83,73599.74,0.0,0.0,0.0,0.0]
[1780108822618,53.83,73604.39,0.0,0.0,0.0,0.0]
[1780108828662,53.83,73605.62,0.0,0.0,0.0,0.0]
[1780108833696,53.83,73606.96,0.0,0.0,0.0,0.0]
[1780108839738,53.83,73607.26,0.0,0.0,0.0,0.0]
[1780108844773,53.83,73607.91,0.0,0.0,0.0,0.0]
[1780108849808,53.83,73607.35,0.0,0.0,0.0,0.0]
[1780108854843,53.83,73598.36,0.0,0.0,0.0,0.0]
[1780108859879,53.83,73597.73,0.0,0.0,0.0,0.0]
[1780108864919,53.83,73591.07,0.0,0.0,0.0,0.0]
[1780108869955,53.83,73592.04,0.0,0.0,0.0,0.0]
[1780108875996,53.83,73592.13,0.0,0.0,0.0,0.0]
[1780108881297,53.83,73589.63,0.0,0.0,0.0,0.0]
[1780108887077,53.83,73589.95,0.0,0.0,0.0,0.0]
[1780108892111,53.83,73587.75,0.0,0.0,0.0,0.0]
[1780108898154,53.83,73587.71,0.0,0.0,0.0,0.0]
[1780108904195,53.83,73590.56,0.0,0.0,0.0,0.0]
[1780108909231,53.83,73591.95,0.0,0.0,0.0,0.0]
[1780108914269,53.83,73591.58,0.0,0.0,0.0,0.0]
[1780108919301,53.83,73599.62,0.0,0.0,0.0,0.0]
[1780108924338,53.83,73610.99,0.0,0.0,0.0,0.0]
[1780108929373,53.83,73616.07,0.0,0.0,0.0,0.0]
[1780108934406,53.83,73622.96,0.0,0.0,0.0,0.0]
[1780108941458,53.83,73625.32,0.0,0.0,0.0,0.0]
[1780108947498,53.83,73625.71,0.0,0.0,0.0,0.0]
[1780108953542,53.83,73625.79,0.0,0.0,0.0,0.0]
[1780108958577,53.83,73626.62,0.0,0.0,0.0,0.0]
[1780108963614,53.83,73626.99,0.0,0.0,0.0,0.0]
[1780108968649,53.83,73626.3,0.0,0.0,0.0,0.0]
[1780108973683,53.83,73626.21,0.0,0.0,0.0,0.0]
[1780108978719,53.83,73625.78,0.0,0.0,0.0,0.0]
[1780108983754,53.83,73626.8,0.0,0.0,0.0,0.0]
[1780108988789,53.83,73627.42,0.0,0.0,0.0,0.0]
[1780108993824,53.83,73626.84,0.0,0.0,0.0,0.0]
[1780108998863,53.83,73626.76,0.0,0.0,0.0,0.0]
[1780109003895,53.83,73626.22,0.0,0.0,0.0,0.0]
[1780109009936,53.83,73628.2,0.0,0.0,0.0,0.0]
[1780109014973,53.83,73632.49,0.0,0.0,0.0,0.0]
[1780109020014,53.83,73630.55,0.0,0.0,0.0,0.0]
[1780109025052,53.83,73627.4,0.0,0.0,0.0,0.0]
[1780109032376,53.83,73626.89,0.0,0.0,0.0,0.0]
[1780109039148,53.83,73628.82,0.0,0.0,0.0,0.0]
[1780109044184,53.83,73628.48,0.0,0.0,0.0,0.0]
[1780109049224,53.83,73628.53,0.0,0.0,0.0,0.0]
[1780109054253,53.83,73626.94,0.0,0.0,0.0,0.0]
[1780109061302,53.83,73627.38,0.0,0.0,0.0,0.0]
[1780109066337,53.83,73627.06,0.0,0.0,0.0,0.0]
[1780109073386,53.83,73627.02,0.0,0.0,0.0,0.0]
[1780109078423,53.83,73626.93,0.0,0.0,0.0,0.0]
[1780109083456,53.83,73627.31,0.0,0.0,0.0,0.0]
[1780109088492,53.83,73625.65,0.0,0.0,0.0,0.0]
[1780109093527,53.83,73612.7,0.0,0.0,0.0,0.0]
[1780109098571,53.83,73611.69,0.0,0.0,0.0,0.0]
[1780109104606,53.83,73614.06,0.0,0.0,0.0,0.0]
[1780109109642,53.83,73618.0,0.0,0.0,0.0,0.0]
[1780109114678,53.83,73619.35,0.0,0.0,0.0,0.0]
[1780109119715,53.83,73619.0,0.0,0.0,0.0,0.0]
[1780109124747,53.83,73614.08,0.0,0.0,0.0,0.0]
[1780109129781,53.83,73612.92,0.0,0.0,0.0,0.0]
[1780109134817,53.83,73611.88,0.0,0.0,0.0,0.0]
[1780109140860,53.83,73611.44,0.0,0.0,0.0,0.0]
[1780109145893,53.83,73611.99,0.0,0.0,0.0,0.0]
[1780109150929,53.83,73611.3,0.0,0.0,0.0,0.0]
[1780109155964,53.83,73610.28,0.0,0.0,0.0,0.0]
[1780109163306,53.83,73607.35,0.0,0.0,0.0,0.0]
[1780109169055,53.83,73606.76,0.0,0.0,0.0,0.0]
[1780109174090,53.83,73606.08,0.0,0.0,0.0,0.0]
[1780109179125,53.83,73610.24,0.0,0.0,0.0,0.0]
[1780109193516,53.83,73610.37,0.0,0.0,0.0,0.0]
[1780109199267,53.83,73604.81,0.0,0.0,0.0,0.0]
[1780109204300,53.83,73607.15,0.0,0.0,0.0,0.0]
[1780109209335,53.83,73607.71,0.0,0.0,0.0,0.0]
[1780109214371,53.83,73606.82,0.0,0.0,0.0,0.0]
[1780109221420,53.83,73606.63,0.0,0.0,0.0,0.0]
[1780109227461,53.83,73606.08,0.0,0.0,0.0,0.0]
[1780109234510,53.83,73605.77,0.0,0.0,0.0,0.0]
[1780109239547,53.83,73609.13,0.0,0.0,0.0,0.0]
[1780109244583,53.83,73608.55,0.0,0.0,0.0,0.0]
[1780109250623,53.83,73607.84,0.0,0.0,0.0,0.0]
[1780109257672,53.83,73608.76,0.0,0.0,0.0,0.0]
[1780109263719,53.83,73608.54,0.0,0.0,0.0,0.0]
[1780109268750,53.83,73613.2,0.0,0.0,0.0,0.0]
[1780109273784,53.83,73615.09,0.0,0.0,0.0,0.0]
[1780109278824,53.83,73618.59,0.0,0.0,0.0,0.0]
[1780109284162,53.83,73622.55,0.0,0.0,0.0,0.0]
[1780109289897,53.83,73624.75,0.0,0.0,0.0,0.0]
[1780109295939,53.83,73625.36,0.0,0.0,0.0,0.0]
[1780109300973,53.83,73620.17,0.0,0.0,0.0,0.0]
[1780109306009,53.83,73620.96,0.0,0.0,0.0,0.0]
[1780109313062,53.83,73621.23,0.0,0.0,0.0,0.0]
[1780109318096,53.83,73622.81,0.0,0.0,0.0,0.0]
[1780109323131,53.83,73625.16,0.0,0.0,0.0,0.0]
[1780109328165,53.83,73627.92,0.0,0.0,0.0,0.0]
[1780109333202,53.83,73628.74,0.0,0.0,0.0,0.0]
[1780109338237,53.83,73627.05,0.0,0.0,0.0,0.0]
[1780109343272,53.83,73625.74,0.0,0.0,0.0,0.0]
[1780109348307,53.83,73624.44,0.0,0.0,0.0,0.0]
[1780109353342,53.83,73624.32,0.0,0.0,0.0,0.0]
[1780109361398,53.83,73624.34,0.0,0.0,0.0,0.0]
[1780109367440,53.83,73624.4,0.0,0.0,0.0,0.0]
[1780109373481,53.83,73623.92,0.0,0.0,0.0,0.0]
[1780109378517,53.83,73623.84,0.0,0.0,0.0,0.0]
[1780109383553,53.83,73623.69,0.0,0.0,0.0,0.0]
[1780109388587,53.83,73616.17,0.0,0.0,0.0,0.0]
[1780109393621,53.83,73611.44,0.0,0.0,0.0,0.0]
[1780109398657,53.83,73602.57,0.0,0.0,0.0,0.0]
[1780109403691,53.83,73595.29,0.0,0.0,0.0,0.0]
[1780109409734,53.83,73597.56,0.0,0.0,0.0,0.0]
[1780109414775,53.83,73612.51,0.0,0.0,0.0,0.0]
[1780109422830,53.83,73614.79,0.0,0.0,0.0,0.0]
[1780109427869,53.83,73610.51,0.0,0.0,0.0,0.0]
[1780109432896,53.83,73610.9,0.0,0.0,0.0,0.0]
[1780109437931,53.83,73610.04,0.0,0.0,0.0,0.0]
[1780109442967,53.83,73610.51,0.0,0.0,0.0,0.0]
[1780109448005,53.83,73612.92,0.0,0.0,0.0,0.0]
[1780109453039,53.83,73614.45,0.0,0.0,0.0,0.0]
[1780109458079,53.83,73623.66,0.0,0.0,0.0,0.0]
[1780109464119,53.83,73625.31,0.0,0.0,0.0,0.0]
[1780109470160,53.83,73624.85,0.0,0.0,0.0,0.0]
[1780109475505,53.83,73625.61,0.0,0.0,0.0,0.0]
[1780109481239,53.83,73625.38,0.0,0.0,0.0,0.0]
[1780109486273,53.83,73625.46,0.0,0.0,0.0,0.0]
[1780109492315,53.83,73626.81,0.0,0.0,0.0,0.0]
[1780109497349,53.83,73630.64,0.0,0.0,0.0,0.0]
[1780109505715,53.83,73633.83,0.0,0.0,0.0,0.0]
[1780109511447,53.83,73633.53,0.0,0.0,0.0,0.0]
[1780109518497,53.83,73632.88,0.0,0.0,0.0,0.0]
[1780109523532,53.83,73632.46,0.0,0.0,0.0,0.0]
[1780109528567,53.83,73632.68,0.0,0.0,0.0,0.0]
[1780109533602,53.83,73632.32,0.0,0.0,0.0,0.0]
[1780109538640,53.83,73632.08,0.0,0.0,0.0,0.0]
[1780109543673,53.83,73624.74,0.0,0.0,0.0,0.0]
[1780109548707,53.83,73625.14,0.0,0.0,0.0,0.0]
[1780109556085,53.83,73624.73,0.0,0.0,0.0,0.0]
[1780109562805,53.83,73623.09,0.0,0.0,0.0,0.0]
[1780109570861,53.83,73623.02,0.0,0.0,0.0,0.0]
[1780109576226,53.83,73622.39,0.0,0.0,0.0,0.0]
[1780109582947,53.83,73622.25,0.0,0.0,0.0,0.0]
[1780109587983,53.83,73622.45,0.0,0.0,0.0,0.0]
[1780109593018,53.83,73630.89,0.0,0.0,0.0,0.0]
[1780109598056,53.83,73636.9,0.0,0.0,0.0,0.0]
[1780109603090,53.83,73641.79,0.0,0.0,0.0,0.0]
[1780109608125,53.83,73643.79,0.0,0.0,0.0,0.0]
[1780109613160,53.83,73646.47,0.0,0.0,0.0,0.0]
[1780109618196,53.83,73648.58,0.0,0.0,0.0,0.0]
[1780109623233,53.83,73648.39,0.0,0.0,0.0,0.0]
[1780109628268,53.83,73647.63,0.0,0.0,0.0,0.0]
[1780109633301,53.83,73647.62,0.0,0.0,0.0,0.0]
[1780109641357,53.83,73647.86,0.0,0.0,0.0,0.0]
[1780109646716,53.83,73647.74,0.0,0.0,0.0,0.0]
[1780109653441,53.83,73647.72,0.0,0.0,0.0,0.0]
[1780109658480,53.83,73647.42,0.0,0.0,0.0,0.0]
[1780109663521,53.83,73650.38,0.0,0.0,0.0,0.0]
[1780109668556,53.83,73662.5,0.0,0.0,0.0,0.0]
[1780109673588,53.83,73667.21,0.0,0.0,0.0,0.0]
[1780109678624,53.83,73667.75,0.0,0.0,0.0,0.0]
[1780109683659,53.83,73669.44,0.0,0.0,0.0,0.0]
[1780109688695,53.83,73669.18,0.0,0.0,0.0,0.0]
[1780109693735,53.83,73671.37,0.0,0.0,0.0,0.0]
[1780109698766,53.83,73672.82,0.0,0.0,0.0,0.0]
[1780109703801,53.83,73674.8,0.0,0.0,0.0,0.0]
[1780109709844,53.83,73675.74,0.0,0.0,0.0,0.0]
[1780109717209,53.83,73675.75,0.0,0.0,0.0,0.0]
[1780109722936,53.83,73676.04,0.0,0.0,0.0,0.0]
[1780109727969,53.83,73669.02,0.0,0.0,0.0,0.0]
[1780109733004,53.83,73668.6,0.0,0.0,0.0,0.0]
[1780109739046,53.83,73666.72,0.0,0.0,0.0,0.0]
[1780109744081,53.83,73663.41,0.0,0.0,0.0,0.0]
[1780109749121,53.83,73663.39,0.0,0.0,0.0,0.0]
[1780109754154,53.83,73664.63,0.0,0.0,0.0,0.0]
[1780109759191,53.83,73664.26,0.0,0.0,0.0,0.0]
[1780109764225,53.83,73669.26,0.0,0.0,0.0,0.0]
[1780109769261,53.83,73667.19,0.0,0.0,0.0,0.0]
[1780109774296,53.83,73666.62,0.0,0.0,0.0,0.0]
[1780109779332,53.83,73666.71,0.0,0.0,0.0,0.0]
[1780109784366,53.83,73668.62,0.0,0.0,0.0,0.0]
[1780109789400,53.83,73668.15,0.0,0.0,0.0,0.0]
[1780109794436,53.83,73669.89,0.0,0.0,0.0,0.0]
[1780109800479,53.83,73669.31,0.0,0.0,0.0,0.0]
[1780109805513,53.83,73667.6,0.0,0.0,0.0,0.0]
[1780109811555,53.83,73665.3,0.0,0.0,0.0,0.0]
[1780109817911,53.83,73664.93,0.0,0.0,0.0,0.0]
[1780109823639,53.83,73664.93,0.0,0.0,0.0,0.0]
[1780109828674,53.83,73666.89,0.0,0.0,0.0,0.0]
[1780109834716,53.83,73670.79,0.0,0.0,0.0,0.0]
[1780109839750,53.83,73671.41,0.0,0.0,0.0,0.0]
[1780109844786,53.83,73672.17,0.0,0.0,0.0,0.0]
[1780109849820,53.83,73672.49,0.0,0.0,0.0,0.0]
[1780109856869,53.83,73671.63,0.0,0.0,0.0,0.0]
[1780109865932,53.83,73671.17,0.0,0.0,0.0,0.0]
[1780109872981,53.83,73670.22,0.0,0.0,0.0,0.0]
[1780109878334,53.83,73669.01,0.0,0.0,0.0,0.0]
[1780109884059,53.83,73669.01,0.0,0.0,0.0,0.0]
[1780109889094,53.83,73672.82,0.0,0.0,0.0,0.0]
[1780109894130,53.83,73675.21,0.0,0.0,0.0,0.0]
[1780109899165,53.83,73676.08,0.0,0.0,0.0,0.0]
[1780109904201,53.83,73676.56,0.0,0.0,0.0,0.0]
[1780109909236,53.83,73675.85,0.0,0.0,0.0,0.0]
[1780109913264,53.83,73663.6,0.0,0.0,0.0,0.0]
[1780109918302,53.83,73664.48,0.0,0.0,0.0,0.0]
[1780109924341,53.83,73665.01,0.0,0.0,0.0,0.0]
[1780109929377,53.83,73664.57,0.0,0.0,0.0,0.0]
[1780109934411,53.83,73659.21,0.0,0.0,0.0,0.0]
[1780109939448,53.83,73659.46,0.0,0.0,0.0,0.0]
[1780109944483,53.83,73657.22,0.0,0.0,0.0,0.0]
[1780109949519,53.83,73658.33,0.0,0.0,0.0,0.0]
[1780109954552,53.83,73657.97,0.0,0.0,0.0,0.0]
[1780109963615,53.83,73658.64,0.0,0.0,0.0,0.0]
[1780109968966,53.83,73658.1,0.0,0.0,0.0,0.0]
[1780109976705,53.83,73658.16,0.0,0.0,0.0,0.0]
[1780109981740,53.83,73658.27,0.0,0.0,0.0,0.0]
[1780109986776,53.83,73660.4,0.0,0.0,0.0,0.0]
[1780109991813,53.83,73678.57,0.0,0.0,0.0,0.0]
[1780109996847,53.83,73682.67,0.0,0.0,0.0,0.0]
[1780110001882,53.83,73681.46,0.0,0.0,0.0,0.0]
[1780110006919,53.83,73660.03,0.0,0.0,0.0,0.0]
[1780110011954,53.83,73659.51,0.0,0.0,0.0,0.0]
[1780110016989,53.83,73662.0,0.0,0.0,0.0,0.0]
[1780110022025,53.83,73661.3,0.0,0.0,0.0,0.0]
[1780110027062,53.83,73660.76,0.0,0.0,0.0,0.0]
[1780110033107,53.83,73660.33,0.0,0.0,0.0,0.0]
[1780110038139,53.83,73659.82,0.0,0.0,0.0,0.0]
[1780110044182,53.83,73660.36,0.0,0.0,0.0,0.0]
[1780110049536,53.83,73671.62,0.0,0.0,0.0,0.0]
[1780110055259,53.83,73677.87,0.0,0.0,0.0,0.0]
[1780110060296,53.83,73678.14,0.0,0.0,0.0,0.0]
[1780110065328,53.83,73666.79,0.0,0.0,0.0,0.0]
[1780110070365,53.83,73665.96,0.0,0.0,0.0,0.0]
[1780110076405,53.83,73665.24,0.0,0.0,0.0,0.0]
[1780110081440,53.83,73660.29,0.0,0.0,0.0,0.0]
[1780110086476,53.83,73656.33,0.0,0.0,0.0,0.0]
[1780110091510,53.83,73656.17,0.0,0.0,0.0,0.0]
[1780110096546,53.83,73654.23,0.0,0.0,0.0,0.0]
[1780110103597,53.83,73656.61,0.0,0.0,0.0,0.0]
[1780110109969,53.83,73656.27,0.0,0.0,0.0,0.0]
[1780110115678,53.83,73655.54,0.0,0.0,0.0,0.0]
[1780110120713,53.83,73652.9,0.0,0.0,0.0,0.0]
[1780110126756,53.83,73650.45,0.0,0.0,0.0,0.0]
[1780110131792,53.83,73646.86,0.0,0.0,0.0,0.0]
[1780110136825,53.83,73643.9,0.0,0.0,0.0,0.0]
[1780110143875,53.83,73642.76,0.0,0.0,0.0,0.0]
[1780110148909,53.83,73642.07,0.0,0.0,0.0,0.0]
[1780110152944,53.83,73626.08,0.0,0.0,0.0,0.0]
[1780110157977,53.83,73636.4,0.0,0.0,0.0,0.0]
[1780110163012,53.83,73637.0,0.0,0.0,0.0,0.0]
[1780110168049,53.83,73637.42,0.0,0.0,0.0,0.0]
[1780110175097,53.83,73641.2,0.0,0.0,0.0,0.0]
[1780110180141,53.83,73640.98,0.0,0.0,0.0,0.0]
[1780110185168,53.83,73645.59,0.0,0.0,0.0,0.0]
[1780110190537,53.83,73645.36,0.0,0.0,0.0,0.0]
[1780110196248,53.83,73649.16,0.0,0.0,0.0,0.0]
[1780110202289,53.83,73648.33,0.0,0.0,0.0,0.0]
[1780110208333,53.83,73648.67,0.0,0.0,0.0,0.0]
[1780110213368,53.83,73645.52,0.0,0.0,0.0,0.0]
[1780110218403,53.83,73646.29,0.0,0.0,0.0,0.0]
[1780110224445,53.83,73646.05,0.0,0.0,0.0,0.0]
[1780110229481,53.83,73644.06,0.0,0.0,0.0,0.0]
[1780110234520,53.83,73642.98,0.0,0.0,0.0,0.0]
[1780110239556,53.83,73647.28,0.0,0.0,0.0,0.0]
[1780110244590,53.83,73650.87,0.0,0.0,0.0,0.0]
[1780110249626,53.83,73654.35,0.0,0.0,0.0,0.0]
[1780110254662,53.83,73654.28,0.0,0.0,0.0,0.0]
[1780110259695,53.83,73656.65,0.0,0.0,0.0,0.0]
[1780110264730,53.83,73659.39,0.0,0.0,0.0,0.0]
[1780110269766,53.83,73657.48,0.0,0.0,0.0,0.0]
[1780110274801,53.83,73659.45,0.0,0.0,0.0,0.0]
[1780110279837,53.83,73673.02,0.0,0.0,0.0,0.0]
[1780110284876,53.83,73678.48,0.0,0.0,0.0,0.0]
[1780110289911,53.83,73692.13,0.0,0.0,0.0,0.0]
[1780110294945,53.83,73691.24,0.0,0.0,0.0,0.0]
[1780110299980,53.83,73690.5,0.0,0.0,0.0,0.0]
[1780110305031,53.83,73680.97,0.0,0.0,0.0,0.0]
[1780110310062,53.83,73679.14,0.0,0.0,0.0,0.0]
[1780110315097,53.83,73677.86,0.0,0.0,0.0,0.0]
[1780110320134,53.83,73671.9,0.0,0.0,0.0,0.0]
[1780110326508,53.83,73670.67,0.0,0.0,0.0,0.0]
[1780110335236,53.83,73670.79,0.0,0.0,0.0,0.0]
[1780110340270,53.83,73669.41,0.0,0.0,0.0,0.0]
[1780110345306,53.83,73669.34,0.0,0.0,0.0,0.0]
[1780110350341,53.83,73661.18,0.0,0.0,0.0,0.0]
[1780110355376,53.83,73660.17,0.0,0.0,0.0,0.0]
[1780110360413,53.83,73661.21,0.0,0.0,0.0,0.0]
[1780110365446,53.83,73662.01,0.0,0.0,0.0,0.0]
[1780110370481,53.83,73667.54,0.0,0.0,0.0,0.0]
[1780110375515,53.83,73668.76,0.0,0.0,0.0,0.0]
[1780110380551,53.83,73667.74,0.0,0.0,0.0,0.0]
[1780110385585,53.83,73666.98,0.0,0.0,0.0,0.0]
[1780110390622,53.83,73667.3,0.0,0.0,0.0,0.0]
[1780110395656,53.83,73668.52,0.0,0.0,0.0,0.0]
[1780110400691,53.83,73668.94,0.0,0.0,0.0,0.0]
[1780110405727,53.83,73669.36,0.0,0.0,0.0,0.0]
[1780110411767,53.83,73669.64,0.0,0.0,0.0,0.0]
[1780110416808,53.83,73670.4,0.0,0.0,0.0,0.0]
[1780110421842,53.83,73670.27,0.0,0.0,0.0,0.0]
[1780110426876,53.83,73670.03,0.0,0.0,0.0,0.0]
[1780110431910,53.83,73670.24,0.0,0.0,0.0,0.0]
[1780110436946,53.83,73677.25,0.0,0.0,0.0,0.0]
[1780110441986,53.83,73677.1,0.0,0.0,0.0,0.0]
[1780110447024,53.83,73669.05,0.0,0.0,0.0,0.0]
[1780110453061,53.83,73665.62,0.0,0.0,0.0,0.0]
[1780110458098,53.83,73658.83,0.0,0.0,0.0,0.0]
[1780110463132,53.83,73658.89,0.0,0.0,0.0,0.0]
[1780110468168,53.83,73657.01,0.0,0.0,0.0,0.0]
[1780110473202,53.83,73658.88,0.0,0.0,0.0,0.0]
[1780110478238,53.83,73661.81,0.0,0.0,0.0,0.0]
[1780110483272,53.83,73662.07,0.0,0.0,0.0,0.0]
[1780110490321,53.83,73662.05,0.0,0.0,0.0,0.0]
[1780110495355,53.83,73665.06,0.0,0.0,0.0,0.0]
[1780110501406,53.83,73664.82,0.0,0.0,0.0,0.0]
[1780110506433,53.83,73665.29,0.0,0.0,0.0,0.0]
[1780110511468,53.83,73667.27,0.0,0.0,0.0,0.0]
[1780110516503,53.83,73669.56,0.0,0.0,0.0,0.0]
[1780110524560,53.83,73667.74,0.0,0.0,0.0,0.0]
[1780110529596,53.83,73665.36,0.0,0.0,0.0,0.0]
[1780110534630,53.83,73665.96,0.0,0.0,0.0,0.0]
[1780110539664,53.83,73665.93,0.0,0.0,0.0,0.0]
[1780110544699,53.83,73666.01,0.0,0.0,0.0,0.0]
[1780110549735,53.83,73666.25,0.0,0.0,0.0,0.0]
[1780110554769,53.83,73665.38,0.0,0.0,0.0,0.0]
[1780110559803,53.83,73665.7,0.0,0.0,0.0,0.0]
[1780110564838,53.83,73666.25,0.0,0.0,0.0,0.0]
[1780110570881,53.83,73665.5,0.0,0.0,0.0,0.0]
[1780110575916,53.83,73667.79,0.0,0.0,0.0,0.0]
[1780110580954,53.83,73678.99,0.0,0.0,0.0,0.0]
[1780110585989,53.83,73681.51,0.0,0.0,0.0,0.0]
[1780110591027,53.83,73679.1,0.0,0.0,0.0,0.0]
[1780110596062,53.83,73678.62,0.0,0.0,0.0,0.0]
[1780110601099,53.83,73689.25,0.0,0.0,0.0,0.0]
[1780110606146,53.83,73687.7,0.0,0.0,0.0,0.0]
[1780110611169,53.83,73676.73,0.0,0.0,0.0,0.0]
[1780110616203,53.83,73672.75,0.0,0.0,0.0,0.0]
[1780110621237,53.83,73677.25,0.0,0.0,0.0,0.0]
[1780110626275,53.83,73662.5,0.0,0.0,0.0,0.0]
[1780110632315,53.83,73660.68,0.0,0.0,0.0,0.0]
[1780110638706,53.83,73661.76,0.0,0.0,0.0,0.0]
[1780110644399,53.83,73661.41,0.0,0.0,0.0,0.0]
[1780110649434,53.83,73666.98,0.0,0.0,0.0,0.0]
[1780110656483,53.83,73667.25,0.0,0.0,0.0,0.0]
[1780110662525,53.83,73667.72,0.0,0.0,0.0,0.0]
[1780110667560,53.83,73672.62,0.0,0.0,0.0,0.0]
[1780110672595,53.83,73671.25,0.0,0.0,0.0,0.0]
[1780110677630,53.83,73675.03,0.0,0.0,0.0,0.0]
[1780110682665,53.83,73676.14,0.0,0.0,0.0,0.0]
[1780110687700,53.83,73681.29,0.0,0.0,0.0,0.0]
[1780110692735,53.83,73682.0,0.0,0.0,0.0,0.0]
[1780110697771,53.83,73676.99,0.0,0.0,0.0,0.0]
[1780110702806,53.83,73669.66,0.0,0.0,0.0,0.0]
[1780110709197,53.83,73666.19,0.0,0.0,0.0,0.0]
[1780110714891,53.83,73665.05,0.0,0.0,0.0,0.0]
[1780110719925,53.83,73665.07,0.0,0.0,0.0,0.0]
[1780110724959,53.83,73662.89,0.0,0.0,0.0,0.0]
[1780110729994,53.83,73664.19,0.0,0.0,0.0,0.0]
[1780110735031,53.83,73659.58,0.0,0.0,0.0,0.0]
[1780110740072,53.83,73659.32,0.0,0.0,0.0,0.0]
[1780110745111,53.83,73660.36,0.0,0.0,0.0,0.0]
[1780110750149,53.83,73661.09,0.0,0.0,0.0,0.0]
[1780110755184,53.83,73662.62,0.0,0.0,0.0,0.0]
[1780110762231,53.83,73663.76,0.0,0.0,0.0,0.0]
[1780110767268,53.83,73661.92,0.0,0.0,0.0,0.0]
[1780110772300,53.83,73660.45,0.0,0.0,0.0,0.0]
[1780110777336,53.83,73661.19,0.0,0.0,0.0,0.0]
[1780110782371,53.83,73660.48,0.0,0.0,0.0,0.0]
[1780110790428,53.83,73660.69,0.0,0.0,0.0,0.0]
[1780110795462,53.83,73660.73,0.0,0.0,0.0,0.0]
[1780110800498,53.83,73662.02,0.0,0.0,0.0,0.0]
[1780110805533,53.83,73663.74,0.0,0.0,0.0,0.0]
[1780110810568,53.83,73665.8,0.0,0.0,0.0,0.0]
[1780110816611,53.83,73665.52,0.0,0.0,0.0,0.0]
[1780110821646,53.83,73664.42,0.0,0.0,0.0,0.0]
[1780110826680,53.83,73661.94,0.0,0.0,0.0,0.0]
[1780110832722,53.83,73661.79,0.0,0.0,0.0,0.0]
[1780110838766,53.83,73663.78,0.0,0.0,0.0,0.0]
[1780110843798,53.83,73670.01,0.0,0.0,0.0,0.0]
[1780110848835,53.83,73672.71,0.0,0.0,0.0,0.0]
[1780110853871,53.83,73671.81,0.0,0.0,0.0,0.0]
[1780110860256,53.83,73667.34,0.0,0.0,0.0,0.0]
[1780110865955,53.83,73665.06,0.0,0.0,0.0,0.0]
[1780110870989,53.83,73664.34,0.0,0.0,0.0,0.0]
[1780110876025,53.83,73660.3,0.0,0.0,0.0,0.0]
[1780110881062,53.83,73663.48,0.0,0.0,0.0,0.0]
[1780110886097,53.83,73663.86,0.0,0.0,0.0,0.0]
[1780110892139,53.83,73664.45,0.0,0.0,0.0,0.0]
[1780110897175,53.83,73665.05,0.0,0.0,0.0,0.0]
[1780110902207,53.83,73664.85,0.0,0.0,0.0,0.0]
[1780110907244,53.83,73660.8,0.0,0.0,0.0,0.0]
[1780110912277,53.83,73659.48,0.0,0.0,0.0,0.0]
[1780110918320,53.83,73655.7,0.0,0.0,0.0,0.0]
[1780110923354,53.83,73654.57,0.0,0.0,0.0,0.0]
[1780110931411,53.83,73657.36,0.0,0.0,0.0,0.0]
[1780110936446,53.83,73655.35,0.0,0.0,0.0,0.0]
[1780110941481,53.83,73655.23,0.0,0.0,0.0,0.0]
[1780110946518,53.83,73655.32,0.0,0.0,0.0,0.0]
[1780110951552,53.83,73657.76,0.0,0.0,0.0,0.0]
[1780110956588,53.83,73658.06,0.0,0.0,0.0,0.0]
[1780110961624,53.83,73657.8,0.0,0.0,0.0,0.0]
[1780110966659,53.83,73654.66,0.0,0.0,0.0,0.0]
[1780110971700,53.83,73652.97,0.0,0.0,0.0,0.0]
[1780110976728,53.83,73650.41,0.0,0.0,0.0,0.0]
[1780110981812,53.83,73644.74,0.0,0.0,0.0,0.0]
[1780110986836,53.83,73633.07,0.0,0.0,0.0,0.0]
[1780110991869,53.83,73641.02,0.0,0.0,0.0,0.0]
[1780110996905,53.83,73642.85,0.0,0.0,0.0,0.0]
[1780111001940,53.83,73641.0,0.0,0.0,0.0,0.0]
[1780111006976,53.83,73641.04,0.0,0.0,0.0,0.0]
[1780111012012,53.83,73635.17,0.0,0.0,0.0,0.0]
[1780111018052,53.83,73636.84,0.0,0.0,0.0,0.0]
[1780111023087,53.83,73636.95,0.0,0.0,0.0,0.0]
[1780111030137,53.83,73636.5,0.0,0.0,0.0,0.0]
[1780111035180,53.83,73638.85,0.0,0.0,0.0,0.0]
[1780111041554,53.83,73638.54,0.0,0.0,0.0,0.0]
[1780111047257,53.83,73636.31,0.0,0.0,0.0,0.0]
[1780111052291,53.83,73634.22,0.0,0.0,0.0,0.0]
[1780111057339,53.83,73630.07,0.0,0.0,0.0,0.0]
[1780111062374,53.83,73628.73,0.0,0.0,0.0,0.0]
[1780111069425,53.83,73627.32,0.0,0.0,0.0,0.0]
[1780111076474,53.83,73627.4,0.0,0.0,0.0,0.0]
[1780111081512,53.83,73626.59,0.0,0.0,0.0,0.0]
[1780111086547,53.83,73631.24,0.0,0.0,0.0,0.0]
[1780111092589,53.83,73631.73,0.0,0.0,0.0,0.0]
[1780111097624,53.83,73642.46,0.0,0.0,0.0,0.0]
[1780111102659,53.83,73643.67,0.0,0.0,0.0,0.0]
[1780111107694,53.83,73640.94,0.0,0.0,0.0,0.0]
[1780111112730,53.83,73638.34,0.0,0.0,0.0,0.0]
[1780111117765,53.83,73638.24,0.0,0.0,0.0,0.0]
[1780111124818,53.83,73638.61,0.0,0.0,0.0,0.0]
[1780111129851,53.83,73639.49,0.0,0.0,0.0,0.0]
[1780111136899,53.83,73637.35,0.0,0.0,0.0,0.0]
[1780111142258,53.83,73637.06,0.0,0.0,0.0,0.0]
[1780111148983,53.83,73637.46,0.0,0.0,0.0,0.0]
[1780111155025,53.83,73639.38,0.0,0.0,0.0,0.0]
[1780111161085,53.83,73639.95,0.0,0.0,0.0,0.0]
[1780111166118,53.83,73637.28,0.0,0.0,0.0,0.0]
[1780111171153,53.83,73635.1,0.0,0.0,0.0,0.0]
[1780111179210,53.83,73636.3,0.0,0.0,0.0,0.0]
[1780111186257,53.83,73634.5,0.0,0.0,0.0,0.0]
[1780111192609,53.83,73633.26,0.0,0.0,0.0,0.0]
[1780111199348,53.83,73631.56,0.0,0.0,0.0,0.0]
[1780111204385,53.83,73629.45,0.0,0.0,0.0,0.0]
[1780111209420,53.83,73628.32,0.0,0.0,0.0,0.0]
[1780111218483,53.83,73628.53,0.0,0.0,0.0,0.0]
[1780111223522,53.83,73627.41,0.0,0.0,0.0,0.0]
[1780111229571,53.83,73626.0,0.0,0.0,0.0,0.0]
[1780111234597,53.83,73648.37,0.0,0.0,0.0,0.0]
[1780111239634,53.83,73649.76,0.0,0.0,0.0,0.0]
[1780111244675,53.83,73650.4,0.0,0.0,0.0,0.0]
[1780111249707,53.83,73652.61,0.0,0.0,0.0,0.0]
[1780111254741,53.83,73653.48,0.0,0.0,0.0,0.0]
[1780111259777,53.83,73652.54,0.0,0.0,0.0,0.0]
[1780111266825,53.83,73652.69,0.0,0.0,0.0,0.0]
[1780111271861,53.83,73652.56,0.0,0.0,0.0,0.0]
[1780111276905,53.83,73648.97,0.0,0.0,0.0,0.0]
[1780111282942,53.83,73647.2,0.0,0.0,0.0,0.0]
[1780111287978,53.83,73642.49,0.0,0.0,0.0,0.0]
[1780111293010,53.83,73638.07,0.0,0.0,0.0,0.0]
[1780111298044,53.83,73637.52,0.0,0.0,0.0,0.0]
[1780111303388,53.83,73636.5,0.0,0.0,0.0,0.0]
[1780111309122,53.83,73635.57,0.0,0.0,0.0,0.0]
[1780111314157,53.83,73624.96,0.0,0.0,0.0,0.0]
[1780111319192,53.83,73623.22,0.0,0.0,0.0,0.0]
[1780111325233,53.83,73620.61,0.0,0.0,0.0,0.0]
[1780111330270,53.83,73622.75,0.0,0.0,0.0,0.0]
[1780111335304,53.83,73617.95,0.0,0.0,0.0,0.0]
[1780111340341,53.83,73618.09,0.0,0.0,0.0,0.0]
[1780111345374,53.83,73618.05,0.0,0.0,0.0,0.0]
[1780111350408,53.83,73616.43,0.0,0.0,0.0,0.0]
[1780111355444,53.83,73616.31,0.0,0.0,0.0,0.0]
[1780111360481,53.83,73617.56,0.0,0.0,0.0,0.0]
[1780111366830,53.83,73622.98,0.0,0.0,0.0,0.0]
[1780111372565,53.83,73623.79,0.0,0.0,0.0,0.0]
[1780111377601,53.83,73623.69,0.0,0.0,0.0,0.0]
[1780111382636,53.83,73623.24,0.0,0.0,0.0,0.0]
[1780111387672,53.83,73620.1,0.0,0.0,0.0,0.0]
[1780111392705,53.83,73617.53,0.0,0.0,0.0,0.0]
[1780111397743,53.83,73617.63,0.0,0.0,0.0,0.0]
[1780111402776,53.83,73616.02,0.0,0.0,0.0,0.0]
[1780111408821,53.83,73614.7,0.0,0.0,0.0,0.0]
[1780111413853,53.83,73614.5,0.0,0.0,0.0,0.0]
[1780111418888,53.83,73613.68,0.0,0.0,0.0,0.0]
[1780111424930,53.83,73613.41,0.0,0.0,0.0,0.0]
[1780111429965,53.83,73615.94,0.0,0.0,0.0,0.0]
[1780111435003,53.83,73619.97,0.0,0.0,0.0,0.0]
[1780111440038,53.83,73620.02,0.0,0.0,0.0,0.0]
[1780111445072,53.83,73618.6,0.0,0.0,0.0,0.0]
[1780111450106,53.83,73617.52,0.0,0.0,0.0,0.0]
[1780111455144,53.83,73617.42,0.0,0.0,0.0,0.0]
[1780111460179,53.83,73617.34,0.0,0.0,0.0,0.0]
[1780111465213,53.83,73617.47,0.0,0.0,0.0,0.0]
[1780111470249,53.83,73616.47,0.0,0.0,0.0,0.0]
[1780111475285,53.83,73612.41,0.0,0.0,0.0,0.0]
[1780111480325,53.83,73602.79,0.0,0.0,0.0,0.0]
[1780111485360,53.83,73600.79,0.0,0.0,0.0,0.0]
[1780111491402,53.83,73599.44,0.0,0.0,0.0,0.0]
[1780111496437,53.83,73595.44,0.0,0.0,0.0,0.0]
[1780111501475,53.83,73596.54,0.0,0.0,0.0,0.0]
[1780111506509,53.83,73596.57,0.0,0.0,0.0,0.0]
[1780111511545,53.83,73600.62,0.0,0.0,0.0,0.0]
[1780111517881,53.83,73596.21,0.0,0.0,0.0,0.0]
[1780111523635,53.83,73596.04,0.0,0.0,0.0,0.0]
[1780111528663,53.83,73596.74,0.0,0.0,0.0,0.0]
[1780111533698,53.83,73596.58,0.0,0.0,0.0,0.0]
[1780111543768,53.83,73596.09,0.0,0.0,0.0,0.0]
[1780111548811,53.83,73596.1,0.0,0.0,0.0,0.0]
[1780111554845,53.83,73596.54,0.0,0.0,0.0,0.0]
[1780111559881,53.83,73599.37,0.0,0.0,0.0,0.0]
[1780111564915,53.83,73599.56,0.0,0.0,0.0,0.0]
[1780111572972,53.83,73597.69,0.0,0.0,0.0,0.0]
[1780111578309,53.83,73596.63,0.0,0.0,0.0,0.0]
[1780111585063,53.83,73596.72,0.0,0.0,0.0,0.0]
[1780111590098,53.83,73594.8,0.0,0.0,0.0,0.0]
[1780111596140,53.83,73595.06,0.0,0.0,0.0,0.0]
[1780111601179,53.83,73595.38,0.0,0.0,0.0,0.0]
[1780111607217,53.83,73596.14,0.0,0.0,0.0,0.0]
[1780111612252,53.83,73595.9,0.0,0.0,0.0,0.0]
[1780111617287,53.83,73596.31,0.0,0.0,0.0,0.0]
[1780111622324,53.83,73596.97,0.0,0.0,0.0,0.0]
[1780111627357,53.83,73597.34,0.0,0.0,0.0,0.0]
[1780111634406,53.83,73596.35,0.0,0.0,0.0,0.0]
[1780111639441,53.83,73597.67,0.0,0.0,0.0,0.0]
[1780111644475,53.83,73597.52,0.0,0.0,0.0,0.0]
[1780111649512,53.83,73597.58,0.0,0.0,0.0,0.0]
[1780111654546,53.83,73594.2,0.0,0.0,0.0,0.0]
[1780111665625,53.83,73592.57,0.0,0.0,0.0,0.0]
[1780111671666,53.83,73592.15,0.0,0.0,0.0,0.0]
[1780111676701,53.83,73586.6,0.0,0.0,0.0,0.0]
[1780111681735,53.83,73586.71,0.0,0.0,0.0,0.0]
[1780111686770,53.83,73585.43,0.0,0.0,0.0,0.0]
[1780111693818,53.83,73568.71,0.0,0.0,0.0,0.0]
[1780111699157,53.83,73566.06,0.0,0.0,0.0,0.0]
[1780111704896,53.83,73564.96,0.0,0.0,0.0,0.0]
[1780111709931,53.83,73563.5,0.0,0.0,0.0,0.0]
[1780111714968,53.83,73569.09,0.0,0.0,0.0,0.0]
[1780111720003,53.83,73569.38,0.0,0.0,0.0,0.0]
[1780111726044,53.83,73574.53,0.0,0.0,0.0,0.0]
[1780111731080,53.83,73575.49,0.0,0.0,0.0,0.0]
[1780111736124,53.83,73575.74,0.0,0.0,0.0,0.0]
[1780111741152,53.83,73575.01,0.0,0.0,0.0,0.0]
[1780111747196,53.83,73575.07,0.0,0.0,0.0,0.0]
[1780111755251,53.83,73576.14,0.0,0.0,0.0,0.0]
[1780111763311,53.83,73576.02,0.0,0.0,0.0,0.0]
[1780111768345,53.83,73575.65,0.0,0.0,0.0,0.0]
[1780111773381,53.83,73573.85,0.0,0.0,0.0,0.0]
[1780111778417,53.83,73573.13,0.0,0.0,0.0,0.0]
[1780111783452,53.83,73573.43,0.0,0.0,0.0,0.0]
[1780111789493,53.83,73573.27,0.0,0.0,0.0,0.0]
[1780111794528,53.83,73568.15,0.0,0.0,0.0,0.0]
[1780111799563,53.83,73566.43,0.0,0.0,0.0,0.0]
[1780111804598,53.83,73563.23,0.0,0.0,0.0,0.0]
[1780111809633,53.83,73560.53,0.0,0.0,0.0,0.0]
[1780111814668,53.83,73557.97,0.0,0.0,0.0,0.0]
[1780111820713,53.83,73555.34,0.0,0.0,0.0,0.0]
[1780111825746,53.83,73551.99,0.0,0.0,0.0,0.0]
[1780111831789,53.83,73552.04,0.0,0.0,0.0,0.0]
[1780111837121,53.83,73550.57,0.0,0.0,0.0,0.0]
[1780111842864,53.83,73546.41,0.0,0.0,0.0,0.0]
[1780111847903,53.83,73539.75,0.0,0.0,0.0,0.0]
[1780111852939,53.83,73539.66,0.0,0.0,0.0,0.0]
[1780111857975,53.83,73539.81,0.0,0.0,0.0,0.0]
[1780111863011,53.83,73540.7,0.0,0.0,0.0,0.0]
[1780111868049,53.83,73541.03,0.0,0.0,0.0,0.0]
[1780111873083,53.83,73541.08,0.0,0.0,0.0,0.0]
[1780111878119,53.83,73540.69,0.0,0.0,0.0,0.0]
[1780111883151,53.83,73539.83,0.0,0.0,0.0,0.0]
[1780111888192,53.83,73542.36,0.0,0.0,0.0,0.0]
[1780111893223,53.83,73550.95,0.0,0.0,0.0,0.0]
[1780111898258,53.83,73554.43,0.0,0.0,0.0,0.0]
[1780111904301,53.83,73550.96,0.0,0.0,0.0,0.0]
[1780111909334,53.83,73547.38,0.0,0.0,0.0,0.0]
[1780111914368,53.83,73545.72,0.0,0.0,0.0,0.0]
[1780111919404,53.83,73540.03,0.0,0.0,0.0,0.0]
[1780111924441,53.83,73545.2,0.0,0.0,0.0,0.0]
[1780111929487,53.83,73535.49,0.0,0.0,0.0,0.0]
[1780111935529,53.83,73509.31,0.0,0.0,0.0,0.0]
[1780111940563,53.83,73507.07,0.0,0.0,0.0,0.0]
[1780111945600,53.83,73509.89,0.0,0.0,0.0,0.0]
[1780111951641,53.83,73511.05,0.0,0.0,0.0,0.0]
[1780111957683,53.83,73511.56,0.0,0.0,0.0,0.0]
[1780111964732,53.83,73509.91,0.0,0.0,0.0,0.0]
[1780111969768,53.83,73509.61,0.0,0.0,0.0,0.0]
[1780111974803,53.83,73509.28,0.0,0.0,0.0,0.0]
[1780111979837,53.83,73509.42,0.0,0.0,0.0,0.0]
[1780111984875,53.83,73513.87,0.0,0.0,0.0,0.0]
[1780111989908,53.83,73519.39,0.0,0.0,0.0,0.0]
[1780111998267,53.83,73522.18,0.0,0.0,0.0,0.0]
[1780112004010,53.83,73522.13,0.0,0.0,0.0,0.0]
[1780112009045,53.83,73522.02,0.0,0.0,0.0,0.0]
[1780112014079,53.83,73522.07,0.0,0.0,0.0,0.0]
[1780112019116,53.83,73521.48,0.0,0.0,0.0,0.0]
[1780112024150,53.83,73514.97,0.0,0.0,0.0,0.0]
[1780112029187,53.83,73516.26,0.0,0.0,0.0,0.0]
[1780112034224,53.83,73516.11,0.0,0.0,0.0,0.0]
[1780112041271,53.83,73520.51,0.0,0.0,0.0,0.0]
[1780112046306,53.83,73520.66,0.0,0.0,0.0,0.0]
[1780112052348,53.83,73520.19,0.0,0.0,0.0,0.0]
[1780112057383,53.83,73519.87,0.0,0.0,0.0,0.0]
[1780112063425,53.83,73519.49,0.0,0.0,0.0,0.0]
[1780112068761,53.83,73520.11,0.0,0.0,0.0,0.0]
[1780112074503,53.83,73517.73,0.0,0.0,0.0,0.0]
[1780112079540,53.83,73514.11,0.0,0.0,0.0,0.0]
[1780112084574,53.83,73512.82,0.0,0.0,0.0,0.0]
[1780112090619,53.83,73509.63,0.0,0.0,0.0,0.0]
[1780112096660,53.83,73507.23,0.0,0.0,0.0,0.0]
[1780112101698,53.83,73503.63,0.0,0.0,0.0,0.0]
[1780112106729,53.83,73502.4,0.0,0.0,0.0,0.0]
[1780112111765,53.83,73502.76,0.0,0.0,0.0,0.0]
[1780112117808,53.83,73502.43,0.0,0.0,0.0,0.0]
[1780112122842,53.83,73500.94,0.0,0.0,0.0,0.0]
[1780112128884,53.83,73498.87,0.0,0.0,0.0,0.0]
[1780112137949,53.83,73499.44,0.0,0.0,0.0,0.0]
[1780112142983,53.83,73500.5,0.0,0.0,0.0,0.0]
[1780112149324,53.83,73499.42,0.0,0.0,0.0,0.0]
[1780112157082,53.83,73497.71,0.0,0.0,0.0,0.0]
[1780112163125,53.83,73496.68,0.0,0.0,0.0,0.0]
[1780112168159,53.83,73496.23,0.0,0.0,0.0,0.0]
[1780112173194,53.83,73500.17,0.0,0.0,0.0,0.0]
[1780112178230,53.83,73499.85,0.0,0.0,0.0,0.0]
[1780112183264,53.83,73498.65,0.0,0.0,0.0,0.0]
[1780112188299,53.83,73498.07,0.0,0.0,0.0,0.0]
[1780112193334,53.83,73495.41,0.0,0.0,0.0,0.0]
[1780112198373,53.83,73495.2,0.0,0.0,0.0,0.0]
[1780112203403,53.83,73494.22,0.0,0.0,0.0,0.0]
[1780112208438,53.83,73494.7,0.0,0.0,0.0,0.0]
[1780112213480,53.83,73495.07,0.0,0.0,0.0,0.0]
[1780112218509,53.83,73485.24,0.0,0.0,0.0,0.0]
[1780112223544,53.83,73484.89,0.0,0.0,0.0,0.0]
[1780112228581,53.83,73485.05,0.0,0.0,0.0,0.0]
[1780112233615,53.83,73485.74,0.0,0.0,0.0,0.0]
[1780112238650,53.83,73487.88,0.0,0.0,0.0,0.0]
[1780112243686,53.83,73490.95,0.0,0.0,0.0,0.0]
[1780112248720,53.83,73489.29,0.0,0.0,0.0,0.0]
[1780112260804,53.83,73490.0,0.0,0.0,0.0,0.0]
[1780112266847,53.83,73489.67,0.0,0.0,0.0,0.0]
[1780112274901,53.83,73489.41,0.0,0.0,0.0,0.0]
[1780112279938,53.83,73487.48,0.0,0.0,0.0,0.0]
[1780112285996,53.83,73487.52,0.0,0.0,0.0,0.0]
[1780112291017,53.83,73492.14,0.0,0.0,0.0,0.0]
[1780112296054,53.83,73489.73,0.0,0.0,0.0,0.0]
[1780112302102,53.83,73489.78,0.0,0.0,0.0,0.0]
[1780112307131,53.83,73494.85,0.0,0.0,0.0,0.0]
[1780112312167,53.83,73494.67,0.0,0.0,0.0,0.0]
[1780112318211,53.83,73494.82,0.0,0.0,0.0,0.0]
[1780112323244,53.83,73496.88,0.0,0.0,0.0,0.0]
[1780112330585,53.83,73496.99,0.0,0.0,0.0,0.0]
[1780112338348,53.83,73497.63,0.0,0.0,0.0,0.0]
[1780112343388,53.83,73504.6,0.0,0.0,0.0,0.0]
[1780112348418,53.83,73502.27,0.0,0.0,0.0,0.0]
[1780112359496,53.83,73501.31,0.0,0.0,0.0,0.0]
[1780112364531,53.83,73501.87,0.0,0.0,0.0,0.0]
[1780112370867,53.83,73503.24,0.0,0.0,0.0,0.0]
[1780112376614,53.83,73503.42,0.0,0.0,0.0,0.0]
[1780112382657,53.83,73504.7,0.0,0.0,0.0,0.0]
[1780112388698,53.83,73504.31,0.0,0.0,0.0,0.0]
[1780112394742,53.83,73504.38,0.0,0.0,0.0,0.0]
[1780112401082,53.83,73504.51,0.0,0.0,0.0,0.0]
[1780112406858,53.83,73475.09,0.0,0.0,0.0,0.0]
[1780112413907,53.83,73472.0,0.0,0.0,0.0,0.0]
[1780112418944,53.83,73474.52,0.0,0.0,0.0,0.0]
[1780112424986,53.83,73487.86,0.0,0.0,0.0,0.0]
[1780112430025,53.83,73484.91,0.0,0.0,0.0,0.0]
[1780112435056,53.83,73482.07,0.0,0.0,0.0,0.0]
[1780112440091,53.83,73480.39,0.0,0.0,0.0,0.0]
[1780112445128,53.83,73477.99,0.0,0.0,0.0,0.0]
[1780112450161,53.83,73484.5,0.0,0.0,0.0,0.0]
[1780112456204,53.83,73484.52,0.0,0.0,0.0,0.0]
[1780112461237,53.83,73482.5,0.0,0.0,0.0,0.0]
[1780112466272,53.83,73480.82,0.0,0.0,0.0,0.0]
[1780112471587,53.83,73480.29,0.0,0.0,0.0,0.0]
[1780112478358,53.83,73478.23,0.0,0.0,0.0,0.0]
[1780112483391,53.83,73471.33,0.0,0.0,0.0,0.0]
[1780112488433,53.83,73470.53,0.0,0.0,0.0,0.0]
[1780112495477,53.83,73469.9,0.0,0.0,0.0,0.0]
[1780112500511,53.83,73467.95,0.0,0.0,0.0,0.0]
[1780112506553,53.83,73468.17,0.0,0.0,0.0,0.0]
[1780112511873,53.83,73466.96,0.0,0.0,0.0,0.0]
[1780112519645,53.83,73466.96,0.0,0.0,0.0,0.0]
[1780112524680,53.83,73466.98,0.0,0.0,0.0,0.0]
[1780112529716,53.83,73466.54,0.0,0.0,0.0,0.0]
[1780112534752,53.83,73460.84,0.0,0.0,0.0,0.0]
[1780112539788,53.83,73456.24,0.0,0.0,0.0,0.0]
[1780112545832,53.83,73449.79,0.0,0.0,0.0,0.0]
[1780112550866,53.83,73450.76,0.0,0.0,0.0,0.0]
[1780112555901,53.83,73454.22,0.0,0.0,0.0,0.0]
[1780112562226,53.83,73450.54,0.0,0.0,0.0,0.0]
[1780112567986,53.83,73441.63,0.0,0.0,0.0,0.0]
[1780112573021,53.83,73442.08,0.0,0.0,0.0,0.0]
[1780112578054,53.83,73436.97,0.0,0.0,0.0,0.0]
[1780112583091,53.83,73436.17,0.0,0.0,0.0,0.0]
[1780112588125,53.83,73436.0,0.0,0.0,0.0,0.0]
[1780112593161,53.83,73435.92,0.0,0.0,0.0,0.0]
[1780112599203,53.83,73435.87,0.0,0.0,0.0,0.0]
[1780112604241,53.83,73435.8,0.0,0.0,0.0,0.0]
[1780112609276,53.83,73437.7,0.0,0.0,0.0,0.0]
[1780112617333,53.83,73436.8,0.0,0.0,0.0,0.0]
[1780112622367,53.83,73436.37,0.0,0.0,0.0,0.0]
[1780112630423,53.83,73436.36,0.0,0.0,0.0,0.0]
[1780112639485,53.83,73435.81,0.0,0.0,0.0,0.0]
[1780112644522,53.83,73435.69,0.0,0.0,0.0,0.0]
[1780112651570,53.83,73435.56,0.0,0.0,0.0,0.0]
[1780112661637,53.83,73433.17,0.0,0.0,0.0,0.0]
[1780112666675,53.83,73433.78,0.0,0.0,0.0,0.0]
[1780112671709,53.83,73433.89,0.0,0.0,0.0,0.0]
[1780112679766,53.83,73434.07,0.0,0.0,0.0,0.0]
[1780112684801,53.83,73432.65,0.0,0.0,0.0,0.0]
[1780112690844,53.83,73432.17,0.0,0.0,0.0,0.0]
[1780112696885,53.83,73433.05,0.0,0.0,0.0,0.0]
[1780112701923,53.83,73435.09,0.0,0.0,0.0,0.0]
[1780112707962,53.83,73433.61,0.0,0.0,0.0,0.0]
[1780112713281,53.83,73432.02,0.0,0.0,0.0,0.0]
[1780112723351,53.83,73432.74,0.0,0.0,0.0,0.0]
[1780112729109,53.83,73433.02,0.0,0.0,0.0,0.0]
[1780112734144,53.83,73439.21,0.0,0.0,0.0,0.0]
[1780112739181,53.83,73442.33,0.0,0.0,0.0,0.0]
[1780112744214,53.83,73447.87,0.0,0.0,0.0,0.0]
[1780112749248,53.83,73448.1,0.0,0.0,0.0,0.0]
[1780112754284,53.83,73448.19,0.0,0.0,0.0,0.0]
[1780112759320,53.83,73455.65,0.0,0.0,0.0,0.0]
[1780112765361,53.83,73455.71,0.0,0.0,0.0,0.0]
[1780112770397,53.83,73456.23,0.0,0.0,0.0,0.0]
[1780112775432,53.83,73457.11,0.0,0.0,0.0,0.0]
[1780112783489,53.83,73457.21,0.0,0.0,0.0,0.0]
[1780112788523,53.83,73458.31,0.0,0.0,0.0,0.0]
[1780112794567,53.83,73458.14,0.0,0.0,0.0,0.0]
[1780112799600,53.83,73464.83,0.0,0.0,0.0,0.0]
[1780112805642,53.83,73464.98,0.0,0.0,0.0,0.0]
[1780112810677,53.83,73464.44,0.0,0.0,0.0,0.0]
[1780112815713,53.83,73465.27,0.0,0.0,0.0,0.0]
[1780112820748,53.83,73469.33,0.0,0.0,0.0,0.0]
[1780112827797,53.83,73470.03,0.0,0.0,0.0,0.0]
[1780112832833,53.83,73463.92,0.0,0.0,0.0,0.0]
[1780112837866,53.83,73463.17,0.0,0.0,0.0,0.0]
[1780112842904,53.83,73457.64,0.0,0.0,0.0,0.0]
[1780112848944,53.83,73457.52,0.0,0.0,0.0,0.0]
[1780112854269,53.83,73457.86,0.0,0.0,0.0,0.0]
[1780112860025,53.83,73459.67,0.0,0.0,0.0,0.0]
[1780112865055,53.83,73466.2,0.0,0.0,0.0,0.0]
[1780112870091,53.83,73465.28,0.0,0.0,0.0,0.0]
[1780112875125,53.83,73464.52,0.0,0.0,0.0,0.0]
[1780112880162,53.83,73468.57,0.0,0.0,0.0,0.0]
[1780112885196,53.83,73470.91,0.0,0.0,0.0,0.0]
[1780112890232,53.83,73469.81,0.0,0.0,0.0,0.0]
[1780112895266,53.83,73476.77,0.0,0.0,0.0,0.0]
[1780112900303,53.83,73479.32,0.0,0.0,0.0,0.0]
[1780112905340,53.83,73479.2,0.0,0.0,0.0,0.0]
[1780112910372,53.83,73480.03,0.0,0.0,0.0,0.0]
[1780112921450,53.83,73484.35,0.0,0.0,0.0,0.0]
[1780112926485,53.83,73491.4,0.0,0.0,0.0,0.0]
[1780112932525,53.83,73491.13,0.0,0.0,0.0,0.0]
[1780112937560,53.83,73489.88,0.0,0.0,0.0,0.0]
[1780112942598,53.83,73489.85,0.0,0.0,0.0,0.0]
[1780112948639,53.83,73491.01,0.0,0.0,0.0,0.0]
[1780112953674,53.83,73490.16,0.0,0.0,0.0,0.0]
[1780112959717,53.83,73489.19,0.0,0.0,0.0,0.0]
[1780112964751,53.83,73492.0,0.0,0.0,0.0,0.0]
[1780112969787,53.83,73491.52,0.0,0.0,0.0,0.0]
[1780112975111,53.83,73491.42,0.0,0.0,0.0,0.0]
[1780112980863,53.83,73491.28,0.0,0.0,0.0,0.0]
[1780112985897,53.83,73491.01,0.0,0.0,0.0,0.0]
[1780112990933,53.83,73491.31,0.0,0.0,0.0,0.0]
[1780112995973,53.83,73491.01,0.0,0.0,0.0,0.0]
[1780113001006,53.83,73477.03,0.0,0.0,0.0,0.0]
[1780113006040,53.83,73477.67,0.0,0.0,0.0,0.0]
[1780113011074,53.83,73477.5,0.0,0.0,0.0,0.0]
[1780113017117,53.83,73477.6,0.0,0.0,0.0,0.0]
[1780113023158,53.83,73477.71,0.0,0.0,0.0,0.0]
[1780113029199,53.83,73477.96,0.0,0.0,0.0,0.0]
[1780113034235,53.83,73470.56,0.0,0.0,0.0,0.0]
[1780113045618,53.83,73469.52,0.0,0.0,0.0,0.0]
[1780113052363,53.83,73468.27,0.0,0.0,0.0,0.0]
[1780113057395,53.83,73468.48,0.0,0.0,0.0,0.0]
[1780113062433,53.83,73471.57,0.0,0.0,0.0,0.0]
[1780113068474,53.83,73467.98,0.0,0.0,0.0,0.0]
[1780113075825,53.83,73468.38,0.0,0.0,0.0,0.0]
[1780113082572,53.83,73468.7,0.0,0.0,0.0,0.0]
[1780113089620,53.83,73468.6,0.0,0.0,0.0,0.0]
[1780113094657,53.83,73468.98,0.0,0.0,0.0,0.0]
[1780113099691,53.83,73462.9,0.0,0.0,0.0,0.0]
[1780113104730,53.83,73456.53,0.0,0.0,0.0,0.0]
[1780113112782,53.83,73454.47,0.0,0.0,0.0,0.0]
[1780113117817,53.83,73455.12,0.0,0.0,0.0,0.0]
[1780113122854,53.83,73461.08,0.0,0.0,0.0,0.0]
[1780113127889,53.83,73462.12,0.0,0.0,0.0,0.0]
[1780113135946,53.83,73460.52,0.0,0.0,0.0,0.0]
[1780113142994,53.83,73461.42,0.0,0.0,0.0,0.0]
[1780113148030,53.83,73463.04,0.0,0.0,0.0,0.0]
[1780113155078,53.83,73463.34,0.0,0.0,0.0,0.0]
[1780113160114,53.83,73460.27,0.0,0.0,0.0,0.0]
[1780113165149,53.83,73459.09,0.0,0.0,0.0,0.0]
[1780113175216,53.83,73459.14,0.0,0.0,0.0,0.0]
[1780113180253,53.83,73460.46,0.0,0.0,0.0,0.0]
[1780113186600,53.83,73460.52,0.0,0.0,0.0,0.0]
[1780113192338,53.83,73461.21,0.0,0.0,0.0,0.0]
[1780113197372,53.83,73459.16,0.0,0.0,0.0,0.0]
[1780113203415,53.83,73459.12,0.0,0.0,0.0,0.0]
[1780113208450,53.83,73458.33,0.0,0.0,0.0,0.0]
[1780113213484,53.83,73457.81,0.0,0.0,0.0,0.0]
[1780113218521,53.83,73457.38,0.0,0.0,0.0,0.0]
[1780113223555,53.83,73456.34,0.0,0.0,0.0,0.0]
[1780113228590,53.83,73455.15,0.0,0.0,0.0,0.0]
[1780113236954,53.83,73454.94,0.0,0.0,0.0,0.0]
[1780113242689,53.83,73454.88,0.0,0.0,0.0,0.0]
[1780113247725,53.83,73454.88,0.0,0.0,0.0,0.0]
[1780113254774,53.83,73454.62,0.0,0.0,0.0,0.0]
[1780113259809,53.83,73449.56,0.0,0.0,0.0,0.0]
[1780113264845,53.83,73450.1,0.0,0.0,0.0,0.0]
[1780113269880,53.83,73450.93,0.0,0.0,0.0,0.0]
[1780113277235,53.83,73451.87,0.0,0.0,0.0,0.0]
[1780113286998,53.83,73452.52,0.0,0.0,0.0,0.0]
[1780113293041,53.83,73450.72,0.0,0.0,0.0,0.0]
[1780113299085,53.83,73450.52,0.0,0.0,0.0,0.0]
[1780113304125,53.83,73449.53,0.0,0.0,0.0,0.0]
[1780113309162,53.83,73449.87,0.0,0.0,0.0,0.0]
[1780113314195,53.83,73448.9,0.0,0.0,0.0,0.0]
[1780113319230,53.83,73447.09,0.0,0.0,0.0,0.0]
[1780113324266,53.83,73444.45,0.0,0.0,0.0,0.0]
[1780113329301,53.83,73441.92,0.0,0.0,0.0,0.0]
[1780113334336,53.83,73444.31,0.0,0.0,0.0,0.0]
[1780113339376,53.83,73444.54,0.0,0.0,0.0,0.0]
[1780113344406,53.83,73444.24,0.0,0.0,0.0,0.0]
[1780113349440,53.83,73443.59,0.0,0.0,0.0,0.0]
[1780113355483,53.83,73442.39,0.0,0.0,0.0,0.0]
[1780113360518,53.83,73440.75,0.0,0.0,0.0,0.0]
[1780113365553,53.83,73439.86,0.0,0.0,0.0,0.0]
[1780113370596,53.83,73436.04,0.0,0.0,0.0,0.0]
[1780113377940,53.83,73436.12,0.0,0.0,0.0,0.0]
[1780113383680,53.83,73428.89,0.0,0.0,0.0,0.0]
[1780113388714,53.83,73429.3,0.0,0.0,0.0,0.0]
[1780113394756,53.83,73430.64,0.0,0.0,0.0,0.0]
[1780113399790,53.83,73429.53,0.0,0.0,0.0,0.0]
[1780113404825,53.83,73432.26,0.0,0.0,0.0,0.0]
[1780113409861,53.83,73432.3,0.0,0.0,0.0,0.0]
[1780113414897,53.83,73432.35,0.0,0.0,0.0,0.0]
[1780113419934,53.83,73429.76,0.0,0.0,0.0,0.0]
[1780113424967,53.83,73429.34,0.0,0.0,0.0,0.0]
[1780113430002,53.83,73428.77,0.0,0.0,0.0,0.0]
[1780113438362,53.83,73428.68,0.0,0.0,0.0,0.0]
[1780113445139,53.83,73428.37,0.0,0.0,0.0,0.0]
[1780113451181,53.83,73435.14,0.0,0.0,0.0,0.0]
[1780113456217,53.83,73435.46,0.0,0.0,0.0,0.0]
[1780113466286,53.83,73435.81,0.0,0.0,0.0,0.0]
[1780113472328,53.83,73436.04,0.0,0.0,0.0,0.0]
[1780113477363,53.83,73436.08,0.0,0.0,0.0,0.0]
[1780113482401,53.83,73427.97,0.0,0.0,0.0,0.0]
[1780113488713,53.83,73426.76,0.0,0.0,0.0,0.0]
[1780113495489,53.83,73425.52,0.0,0.0,0.0,0.0]
[1780113500523,53.83,73425.86,0.0,0.0,0.0,0.0]
[1780113506566,53.83,73426.14,0.0,0.0,0.0,0.0]
[1780113511601,53.83,73425.19,0.0,0.0,0.0,0.0]
[1780113516636,53.83,73423.3,0.0,0.0,0.0,0.0]
[1780113521672,53.83,73421.99,0.0,0.0,0.0,0.0]
[1780113526708,53.83,73417.3,0.0,0.0,0.0,0.0]
[1780113532749,53.83,73417.78,0.0,0.0,0.0,0.0]
[1780113539066,53.83,73419.03,0.0,0.0,0.0,0.0]
[1780113544834,53.83,73425.77,0.0,0.0,0.0,0.0]
[1780113550876,53.83,73427.8,0.0,0.0,0.0,0.0]
[1780113555911,53.83,73428.42,0.0,0.0,0.0,0.0]
[1780113560946,53.83,73428.99,0.0,0.0,0.0,0.0]
[1780113566988,53.83,73429.13,0.0,0.0,0.0,0.0]
[1780113572024,53.83,73430.33,0.0,0.0,0.0,0.0]
[1780113579349,53.83,73429.09,0.0,0.0,0.0,0.0]
[1780113585115,53.83,73428.52,0.0,0.0,0.0,0.0]
[1780113592164,53.83,73427.78,0.0,0.0,0.0,0.0]
[1780113599214,53.83,73427.02,0.0,0.0,0.0,0.0]
[1780113604247,53.83,73429.57,0.0,0.0,0.0,0.0]
[1780113609282,53.83,73433.71,0.0,0.0,0.0,0.0]
[1780113615325,53.83,73435.41,0.0,0.0,0.0,0.0]
[1780113620379,53.83,73435.87,0.0,0.0,0.0,0.0]
[1780113626405,53.83,73436.24,0.0,0.0,0.0,0.0]
[1780113631438,53.83,73443.58,0.0,0.0,0.0,0.0]
[1780113636472,53.83,73448.06,0.0,0.0,0.0,0.0]
[1780113642515,53.83,73448.87,0.0,0.0,0.0,0.0]
[1780113647550,53.83,73454.84,0.0,0.0,0.0,0.0]
[1780113652584,53.83,73460.52,0.0,0.0,0.0,0.0]
[1780113657618,53.83,73465.74,0.0,0.0,0.0,0.0]
[1780113662654,53.83,73469.25,0.0,0.0,0.0,0.0]
[1780113668697,53.83,73471.82,0.0,0.0,0.0,0.0]
[1780113674739,53.83,73471.61,0.0,0.0,0.0,0.0]
[1780113680051,53.83,73471.52,0.0,0.0,0.0,0.0]
[1780113685818,53.83,73471.26,0.0,0.0,0.0,0.0]
[1780113690853,53.83,73472.91,0.0,0.0,0.0,0.0]
[1780113696893,53.83,73473.59,0.0,0.0,0.0,0.0]
[1780113702936,53.83,73473.65,0.0,0.0,0.0,0.0]
[1780113707971,53.83,73472.83,0.0,0.0,0.0,0.0]
[1780113714014,53.83,73472.85,0.0,0.0,0.0,0.0]
[1780113720332,53.83,73474.23,0.0,0.0,0.0,0.0]
[1780113726098,53.83,73475.61,0.0,0.0,0.0,0.0]
[1780113731132,53.83,73478.86,0.0,0.0,0.0,0.0]
[1780113736168,53.83,73474.54,0.0,0.0,0.0,0.0]
[1780113741203,53.83,73472.4,0.0,0.0,0.0,0.0]
[1780113746238,53.83,73469.68,0.0,0.0,0.0,0.0]
[1780113751273,53.83,73471.34,0.0,0.0,0.0,0.0]
[1780113757315,53.83,73470.49,0.0,0.0,0.0,0.0]
[1780113763360,53.83,73474.13,0.0,0.0,0.0,0.0]
[1780113768394,53.83,73467.98,0.0,0.0,0.0,0.0]
[1780113773431,53.83,73464.61,0.0,0.0,0.0,0.0]
[1780113780486,53.83,73450.98,0.0,0.0,0.0,0.0]
[1780113787534,53.83,73437.95,0.0,0.0,0.0,0.0]
[1780113792570,53.83,73438.53,0.0,0.0,0.0,0.0]
[1780113797603,53.83,73444.82,0.0,0.0,0.0,0.0]
[1780113802638,53.83,73437.18,0.0,0.0,0.0,0.0]
[1780113807678,53.83,73437.2,0.0,0.0,0.0,0.0]
[1780113817748,53.83,73431.44,0.0,0.0,0.0,0.0]
[1780113822782,53.83,73430.28,0.0,0.0,0.0,0.0]
[1780113827817,53.83,73426.43,0.0,0.0,0.0,0.0]
[1780113832852,53.83,73425.47,0.0,0.0,0.0,0.0]
[1780113841183,53.83,73425.99,0.0,0.0,0.0,0.0]
[1780113846950,53.83,73427.0,0.0,0.0,0.0,0.0]
[1780113851986,53.83,73426.38,0.0,0.0,0.0,0.0]
[1780113857028,53.83,73422.98,0.0,0.0,0.0,0.0]
[1780113862062,53.83,73414.87,0.0,0.0,0.0,0.0]
[1780113867096,53.83,73410.14,0.0,0.0,0.0,0.0]
[1780113872130,53.83,73410.1,0.0,0.0,0.0,0.0]
[1780113877166,53.83,73412.82,0.0,0.0,0.0,0.0]
[1780113882202,53.83,73413.74,0.0,0.0,0.0,0.0]
[1780113890257,53.83,73412.01,0.0,0.0,0.0,0.0]
[1780113895293,53.83,73408.53,0.0,0.0,0.0,0.0]
[1780113901613,53.83,73406.29,0.0,0.0,0.0,0.0]
[1780113907376,53.83,73405.88,0.0,0.0,0.0,0.0]
[1780113912411,53.83,73405.46,0.0,0.0,0.0,0.0]
[1780113918453,53.83,73405.09,0.0,0.0,0.0,0.0]
[1780113923488,53.83,73406.16,0.0,0.0,0.0,0.0]
[1780113928526,53.83,73395.82,0.0,0.0,0.0,0.0]
[1780113933562,53.83,73394.97,0.0,0.0,0.0,0.0]
[1780113938593,53.83,73384.46,0.0,0.0,0.0,0.0]
[1780113943631,53.83,73386.58,0.0,0.0,0.0,0.0]
[1780113948664,53.83,73385.39,0.0,0.0,0.0,0.0]
[1780113953698,53.83,73390.97,0.0,0.0,0.0,0.0]
[1780113958738,53.83,73391.13,0.0,0.0,0.0,0.0]
[1780113963774,53.83,73385.69,0.0,0.0,0.0,0.0]
[1780113968812,53.83,73383.61,0.0,0.0,0.0,0.0]
[1780113973840,53.83,73383.86,0.0,0.0,0.0,0.0]
[1780113978878,53.83,73382.83,0.0,0.0,0.0,0.0]
[1780113983913,53.83,73383.03,0.0,0.0,0.0,0.0]
[1780113988952,53.83,73359.71,0.0,0.0,0.0,0.0]
[1780113993996,53.83,73363.76,0.0,0.0,0.0,0.0]
[1780113999022,53.83,73368.81,0.0,0.0,0.0,0.0]
[1780114004057,53.83,73370.8,0.0,0.0,0.0,0.0]
[1780114009093,53.83,73377.47,0.0,0.0,0.0,0.0]
[1780114014128,53.83,73373.63,0.0,0.0,0.0,0.0]
[1780114021178,53.83,73372.6,0.0,0.0,0.0,0.0]
[1780114026212,53.83,73361.15,0.0,0.0,0.0,0.0]
[1780114031246,53.83,73357.54,0.0,0.0,0.0,0.0]
[1780114036281,53.83,73352.08,0.0,0.0,0.0,0.0]
[1780114041317,53.83,73349.25,0.0,0.0,0.0,0.0]
[1780114046352,53.83,73348.64,0.0,0.0,0.0,0.0]
[1780114051388,53.83,73344.78,0.0,0.0,0.0,0.0]
[1780114056422,53.83,73344.04,0.0,0.0,0.0,0.0]
[1780114061457,53.83,73343.55,0.0,0.0,0.0,0.0]
[1780114066494,53.83,73343.84,0.0,0.0,0.0,0.0]
[1780114071527,53.83,73348.7,0.0,0.0,0.0,0.0]
[1780114076562,53.83,73352.43,0.0,0.0,0.0,0.0]
[1780114081597,53.83,73352.76,0.0,0.0,0.0,0.0]
[1780114086632,53.83,73351.53,0.0,0.0,0.0,0.0]
[1780114091667,53.83,73352.36,0.0,0.0,0.0,0.0]
[1780114096709,53.83,73341.41,0.0,0.0,0.0,0.0]
[1780114101747,53.83,73346.62,0.0,0.0,0.0,0.0]
[1780114106785,53.83,73342.12,0.0,0.0,0.0,0.0]
[1780114111821,53.83,73339.26,0.0,0.0,0.0,0.0]
[1780114116850,53.83,73327.72,0.0,0.0,0.0,0.0]
[1780114121886,53.83,73323.94,0.0,0.0,0.0,0.0]
[1780114126919,53.83,73324.19,0.0,0.0,0.0,0.0]
[1780114131954,53.83,73320.76,0.0,0.0,0.0,0.0]
[1780114136991,53.83,73313.61,0.0,0.0,0.0,0.0]
[1780114142031,53.83,73305.58,0.0,0.0,0.0,0.0]
[1780114147066,53.83,73303.96,0.0,0.0,0.0,0.0]
[1780114152101,53.83,73303.7,0.0,0.0,0.0,0.0]
[1780114157137,53.83,73291.55,0.0,0.0,0.0,0.0]
[1780114162172,53.83,73287.09,0.0,0.0,0.0,0.0]
[1780114167207,53.83,73292.59,0.0,0.0,0.0,0.0]
[1780114172243,53.83,73288.53,0.0,0.0,0.0,0.0]
[1780114177283,53.83,73286.13,0.0,0.0,0.0,0.0]
[1780114182337,53.83,73280.17,0.0,0.0,0.0,0.0]
[1780114187357,53.83,73275.09,0.0,0.0,0.0,0.0]
[1780114192392,53.83,73264.21,0.0,0.0,0.0,0.0]
[1780114194407,53.83,73264.46,0.0,0.0,0.0,0.0]
[1780114197428,53.83,73262.57,0.0,0.0,0.0,0.0]
[1780114202463,53.83,73258.6,0.0,0.0,0.0,0.0]
[1780114207499,53.83,73275.2,0.0,0.0,0.0,0.0]
[1780114212537,53.83,73281.4,0.0,0.0,0.0,0.0]
[1780114217572,53.83,73284.13,0.0,0.0,0.0,0.0]
[1780114222607,53.83,73287.97,0.0,0.0,0.0,0.0]
[1780114227643,53.83,73303.18,0.0,0.0,0.0,0.0]
[1780114232678,53.83,73304.6,0.0,0.0,0.0,0.0]
[1780114237711,53.83,73309.03,0.0,0.0,0.0,0.0]
[1780114242748,53.83,73308.58,0.0,0.0,0.0,0.0]
[1780114247782,53.83,73307.1,0.0,0.0,0.0,0.0]
[1780114252820,53.83,73312.4,0.0,0.0,0.0,0.0]
[1780114257854,53.83,73320.38,0.0,0.0,0.0,0.0]
[1780114262898,53.83,73323.59,0.0,0.0,0.0,0.0]
[1780114267925,53.83,73323.86,0.0,0.0,0.0,0.0]
[1780114272963,53.83,73338.32,0.0,0.0,0.0,0.0]
[1780114277999,53.83,73345.84,0.0,0.0,0.0,0.0]
[1780114283033,53.83,73340.55,0.0,0.0,0.0,0.0]
[1780114288068,53.83,73334.69,0.0,0.0,0.0,0.0]
[1780114293103,53.83,73334.95,0.0,0.0,0.0,0.0]
[1780114298137,53.83,73334.97,0.0,0.0,0.0,0.0]
[1780114303173,53.83,73335.37,0.0,0.0,0.0,0.0]
[1780114309217,53.83,73335.62,0.0,0.0,0.0,0.0]
[1780114314507,53.83,73335.14,0.0,0.0,0.0,0.0]
[1780114320294,53.83,73335.23,0.0,0.0,0.0,0.0]
[1780114325328,53.83,73335.14,0.0,0.0,0.0,0.0]
[1780114331370,53.83,73334.73,0.0,0.0,0.0,0.0]
[1780114336403,53.83,73335.27,0.0,0.0,0.0,0.0]
[1780114341441,53.83,73335.71,0.0,0.0,0.0,0.0]
[1780114346474,53.83,73333.4,0.0,0.0,0.0,0.0]
[1780114351509,53.83,73336.35,0.0,0.0,0.0,0.0]
[1780114356544,53.83,73336.24,0.0,0.0,0.0,0.0]
[1780114361580,53.83,73336.23,0.0,0.0,0.0,0.0]
[1780114366614,53.83,73336.3,0.0,0.0,0.0,0.0]
[1780114371652,53.83,73334.63,0.0,0.0,0.0,0.0]
[1780114376697,53.83,73335.33,0.0,0.0,0.0,0.0]
[1780114381732,53.83,73331.68,0.0,0.0,0.0,0.0]
[1780114386770,53.83,73360.65,0.0,0.0,0.0,0.0]
[1780114391806,53.83,73364.94,0.0,0.0,0.0,0.0]
[1780114396839,53.83,73368.68,0.0,0.0,0.0,0.0]
[1780114401892,53.83,73372.72,0.0,0.0,0.0,0.0]
[1780114406923,53.83,73384.24,0.0,0.0,0.0,0.0]
[1780114411958,53.83,73388.57,0.0,0.0,0.0,0.0]
[1780114416993,53.83,73391.94,0.0,0.0,0.0,0.0]
[1780114422031,53.83,73395.57,0.0,0.0,0.0,0.0]
[1780114427065,53.83,73397.14,0.0,0.0,0.0,0.0]
[1780114432101,53.83,73396.12,0.0,0.0,0.0,0.0]
[1780114437136,53.83,73389.06,0.0,0.0,0.0,0.0]
[1780114442171,53.83,73387.37,0.0,0.0,0.0,0.0]
[1780114447206,53.83,73381.81,0.0,0.0,0.0,0.0]
[1780114452241,53.83,73381.04,0.0,0.0,0.0,0.0]
[1780114457276,53.83,73389.41,0.0,0.0,0.0,0.0]
[1780114463320,53.83,73390.83,0.0,0.0,0.0,0.0]
[1780114468353,53.83,73392.24,0.0,0.0,0.0,0.0]
[1780114473388,53.83,73392.15,0.0,0.0,0.0,0.0]
[1780114478422,53.83,73392.56,0.0,0.0,0.0,0.0]
[1780114483458,53.83,73392.94,0.0,0.0,0.0,0.0]
[1780114488493,53.83,73393.71,0.0,0.0,0.0,0.0]
[1780114493528,53.83,73395.13,0.0,0.0,0.0,0.0]
[1780114498564,53.83,73394.73,0.0,0.0,0.0,0.0]
[1780114503598,53.83,73390.61,0.0,0.0,0.0,0.0]
[1780114508632,53.83,73391.15,0.0,0.0,0.0,0.0]
[1780114513669,53.83,73388.22,0.0,0.0,0.0,0.0]
[1780114518704,53.83,73387.07,0.0,0.0,0.0,0.0]
[1780114523739,53.83,73386.37,0.0,0.0,0.0,0.0]
[1780114528775,53.83,73386.33,0.0,0.0,0.0,0.0]
[1780114533810,53.83,73380.93,0.0,0.0,0.0,0.0]
[1780114538846,53.83,73380.2,0.0,0.0,0.0,0.0]
[1780114543881,53.83,73370.3,0.0,0.0,0.0,0.0]
[1780114550930,53.83,73369.98,0.0,0.0,0.0,0.0]
[1780114556213,53.83,73368.94,0.0,0.0,0.0,0.0]
[1780114562021,53.83,73368.55,0.0,0.0,0.0,0.0]
[1780114567045,53.83,73363.15,0.0,0.0,0.0,0.0]
[1780114572082,53.83,73348.74,0.0,0.0,0.0,0.0]
[1780114577116,53.83,73347.58,0.0,0.0,0.0,0.0]
[1780114582153,53.83,73348.09,0.0,0.0,0.0,0.0]
[1780114587184,53.83,73347.38,0.0,0.0,0.0,0.0]
[1780114592222,53.83,73346.54,0.0,0.0,0.0,0.0]
[1780114597256,53.83,73334.01,0.0,0.0,0.0,0.0]
[1780114602289,53.83,73334.22,0.0,0.0,0.0,0.0]
[1780114607329,53.83,73333.02,0.0,0.0,0.0,0.0]
[1780114612364,53.83,73331.96,0.0,0.0,0.0,0.0]
[1780114617399,53.83,73326.1,0.0,0.0,0.0,0.0]
[1780114622434,53.83,73322.19,0.0,0.0,0.0,0.0]
[1780114627469,53.83,73316.65,0.0,0.0,0.0,0.0]
[1780114632504,53.83,73316.45,0.0,0.0,0.0,0.0]
[1780114637542,53.83,73326.84,0.0,0.0,0.0,0.0]
[1780114642576,53.83,73328.02,0.0,0.0,0.0,0.0]
[1780114647611,53.83,73329.63,0.0,0.0,0.0,0.0]
[1780114652646,53.83,73332.8,0.0,0.0,0.0,0.0]
[1780114657683,53.83,73334.21,0.0,0.0,0.0,0.0]
[1780114662717,53.83,73329.3,0.0,0.0,0.0,0.0]
[1780114667753,53.83,73326.19,0.0,0.0,0.0,0.0]
[1780114672788,53.83,73314.81,0.0,0.0,0.0,0.0]
[1780114677823,53.83,73313.29,0.0,0.0,0.0,0.0]
[1780114682858,53.83,73312.71,0.0,0.0,0.0,0.0]
[1780114687893,53.83,73316.33,0.0,0.0,0.0,0.0]
[1780114692928,53.83,73324.61,0.0,0.0,0.0,0.0]
[1780114697963,53.83,73333.35,0.0,0.0,0.0,0.0]
[1780114702998,53.83,73336.58,0.0,0.0,0.0,0.0]
[1780114708033,53.83,73338.78,0.0,0.0,0.0,0.0]
[1780114713072,53.83,73338.92,0.0,0.0,0.0,0.0]
[1780114718107,53.83,73332.42,0.0,0.0,0.0,0.0]
[1780114723142,53.83,73325.23,0.0,0.0,0.0,0.0]
[1780114728177,53.83,73328.5,0.0,0.0,0.0,0.0]
[1780114733211,53.83,73327.97,0.0,0.0,0.0,0.0]
[1780114738252,53.83,73327.16,0.0,0.0,0.0,0.0]
[1780114743284,53.83,73325.58,0.0,0.0,0.0,0.0]
[1780114748319,53.83,73321.94,0.0,0.0,0.0,0.0]
[1780114753356,53.83,73321.06,0.0,0.0,0.0,0.0]
[1780114758391,53.83,73308.92,0.0,0.0,0.0,0.0]
[1780114763425,53.83,73307.69,0.0,0.0,0.0,0.0]
[1780114768459,53.83,73313.99,0.0,0.0,0.0,0.0]
[1780114773497,53.83,73319.32,0.0,0.0,0.0,0.0]
[1780114778537,53.83,73325.39,0.0,0.0,0.0,0.0]
[1780114783566,53.83,73325.23,0.0,0.0,0.0,0.0]
[1780114790615,53.83,73323.54,0.0,0.0,0.0,0.0]
[1780114795650,53.83,73326.06,0.0,0.0,0.0,0.0]
[1780114801692,53.83,73326.0,0.0,0.0,0.0,0.0]
[1780114806727,53.83,73326.72,0.0,0.0,0.0,0.0]
[1780114811762,53.83,73325.2,0.0,0.0,0.0,0.0]
[1780114816797,53.83,73326.37,0.0,0.0,0.0,0.0]
[1780114821831,53.83,73328.84,0.0,0.0,0.0,0.0]
[1780114826868,53.83,73330.72,0.0,0.0,0.0,0.0]
[1780114831901,53.83,73330.01,0.0,0.0,0.0,0.0]
[1780114836938,53.83,73330.18,0.0,0.0,0.0,0.0]
[1780114841973,53.83,73330.34,0.0,0.0,0.0,0.0]
[1780114847008,53.83,73330.3,0.0,0.0,0.0,0.0]
[1780114853051,53.83,73330.49,0.0,0.0,0.0,0.0]
[1780114858334,53.83,73340.19,0.0,0.0,0.0,0.0]
[1780114864129,53.83,73329.98,0.0,0.0,0.0,0.0]
[1780114869164,53.83,73325.3,0.0,0.0,0.0,0.0]
[1780114874199,53.83,73324.18,0.0,0.0,0.0,0.0]
[1780114879234,53.83,73323.13,0.0,0.0,0.0,0.0]
[1780114884269,53.83,73322.83,0.0,0.0,0.0,0.0]
[1780114889304,53.83,73321.27,0.0,0.0,0.0,0.0]
[1780114894343,53.83,73319.2,0.0,0.0,0.0,0.0]
[1780114903402,53.83,73315.58,0.0,0.0,0.0,0.0]
[1780114909445,53.83,73314.31,0.0,0.0,0.0,0.0]
[1780114915487,53.83,73314.87,0.0,0.0,0.0,0.0]
[1780114920523,53.83,73317.44,0.0,0.0,0.0,0.0]
[1780114925560,53.83,73316.22,0.0,0.0,0.0,0.0]
[1780114930592,53.83,73315.27,0.0,0.0,0.0,0.0]
[1780114935627,53.83,73305.36,0.0,0.0,0.0,0.0]
[1780114940666,53.83,73305.22,0.0,0.0,0.0,0.0]
[1780114945701,53.83,73304.59,0.0,0.0,0.0,0.0]
[1780114950735,53.83,73307.77,0.0,0.0,0.0,0.0]
[1780114955769,53.83,73308.36,0.0,0.0,0.0,0.0]
[1780114960808,53.83,73308.83,0.0,0.0,0.0,0.0]
[1780114965842,53.83,73310.84,0.0,0.0,0.0,0.0]
[1780114970876,53.83,73310.6,0.0,0.0,0.0,0.0]
[1780114975911,53.83,73311.24,0.0,0.0,0.0,0.0]
[1780114980945,53.83,73318.64,0.0,0.0,0.0,0.0]
[1780114986228,53.83,73313.32,0.0,0.0,0.0,0.0]
[1780114993030,53.83,73316.62,0.0,0.0,0.0,0.0]
[1780114998065,53.83,73316.25,0.0,0.0,0.0,0.0]
[1780115003100,53.83,73318.33,0.0,0.0,0.0,0.0]
[1780115008135,53.83,73319.57,0.0,0.0,0.0,0.0]
[1780115013172,53.83,73317.45,0.0,0.0,0.0,0.0]
[1780115020218,53.83,73317.24,0.0,0.0,0.0,0.0]
[1780115025255,53.83,73315.34,0.0,0.0,0.0,0.0]
[1780115030290,53.83,73316.48,0.0,0.0,0.0,0.0]
[1780115035325,53.83,73318.39,0.0,0.0,0.0,0.0]
[1780115040360,53.83,73319.71,0.0,0.0,0.0,0.0]
[1780115045395,53.83,73321.82,0.0,0.0,0.0,0.0]
[1780115050430,53.83,73334.61,0.0,0.0,0.0,0.0]
[1780115055467,53.83,73328.44,0.0,0.0,0.0,0.0]
[1780115060499,53.83,73322.57,0.0,0.0,0.0,0.0]
[1780115066795,53.83,73325.06,0.0,0.0,0.0,0.0]
[1780115072585,53.83,73328.27,0.0,0.0,0.0,0.0]
[1780115078627,53.83,73327.92,0.0,0.0,0.0,0.0]
[1780115083663,53.83,73326.14,0.0,0.0,0.0,0.0]
[1780115088697,53.83,73322.68,0.0,0.0,0.0,0.0]
[1780115093735,53.83,73322.11,0.0,0.0,0.0,0.0]
[1780115098768,53.83,73323.5,0.0,0.0,0.0,0.0]
[1780115103806,53.83,73320.59,0.0,0.0,0.0,0.0]
[1780115108839,53.83,73320.51,0.0,0.0,0.0,0.0]
[1780115113882,53.83,73320.79,0.0,0.0,0.0,0.0]
[1780115118909,53.83,73320.41,0.0,0.0,0.0,0.0]
[1780115123945,53.83,73319.96,0.0,0.0,0.0,0.0]
[1780115133010,53.83,73319.68,0.0,0.0,0.0,0.0]
[1780115138044,53.83,73320.57,0.0,0.0,0.0,0.0]
[1780115143082,53.83,73323.78,0.0,0.0,0.0,0.0]
[1780115148114,53.83,73326.07,0.0,0.0,0.0,0.0]
[1780115153153,53.83,73326.33,0.0,0.0,0.0,0.0]
[1780115158183,53.83,73325.41,0.0,0.0,0.0,0.0]
[1780115164483,53.83,73324.68,0.0,0.0,0.0,0.0]
[1780115172283,53.83,73324.42,0.0,0.0,0.0,0.0]
[1780115177318,53.83,73326.14,0.0,0.0,0.0,0.0]
[1780115179334,53.83,73328.15,0.0,0.0,0.0,0.0]
[1780115182354,53.83,73326.32,0.0,0.0,0.0,0.0]
[1780115187644,53.83,73323.15,0.0,0.0,0.0,0.0]
[1780115197715,53.83,73322.11,0.0,0.0,0.0,0.0]
[1780115205515,53.83,73320.8,0.0,0.0,0.0,0.0]
[1780115212564,53.83,73320.31,0.0,0.0,0.0,0.0]
[1780115217864,53.83,73279.83,0.0,0.0,0.0,0.0]
[1780115223668,53.83,73246.14,0.0,0.0,0.0,0.0]
[1780115228695,53.83,73218.83,0.0,0.0,0.0,0.0]
[1780115233730,53.83,73218.05,0.0,0.0,0.0,0.0]
[1780115238764,53.83,73234.3,0.0,0.0,0.0,0.0]
[1780115243799,53.83,73249.65,0.0,0.0,0.0,0.0]
[1780115248842,53.83,73262.53,0.0,0.0,0.0,0.0]
[1780115253876,53.83,73267.75,0.0,0.0,0.0,0.0]
[1780115258910,53.83,73269.12,0.0,0.0,0.0,0.0]
[1780115263946,53.83,73278.33,0.0,0.0,0.0,0.0]
[1780115268982,53.83,73274.53,0.0,0.0,0.0,0.0]
[1780115274019,53.83,73274.4,0.0,0.0,0.0,0.0]
[1780115279054,53.83,73273.03,0.0,0.0,0.0,0.0]
[1780115284091,53.83,73267.8,0.0,0.0,0.0,0.0]
[1780115289124,53.83,73270.61,0.0,0.0,0.0,0.0]
[1780115294159,53.83,73271.77,0.0,0.0,0.0,0.0]
[1780115299197,53.83,73272.34,0.0,0.0,0.0,0.0]
[1780115304233,53.83,73275.65,0.0,0.0,0.0,0.0]
[1780115309267,53.83,73278.14,0.0,0.0,0.0,0.0]
[1780115314305,53.83,73281.76,0.0,0.0,0.0,0.0]
[1780115319338,53.83,73282.58,0.0,0.0,0.0,0.0]
[1780115324378,53.83,73277.59,0.0,0.0,0.0,0.0]
[1780115329408,53.83,73275.45,0.0,0.0,0.0,0.0]
[1780115334443,53.83,73273.82,0.0,0.0,0.0,0.0]
[1780115339479,53.83,73274.25,0.0,0.0,0.0,0.0]
[1780115344514,53.83,73274.38,0.0,0.0,0.0,0.0]
[1780115349836,53.83,73278.44,0.0,0.0,0.0,0.0]
[1780115355599,53.83,73268.89,0.0,0.0,0.0,0.0]
[1780115361644,53.83,73259.03,0.0,0.0,0.0,0.0]
[1780115366677,53.83,73258.37,0.0,0.0,0.0,0.0]
[1780115371715,53.83,73260.07,0.0,0.0,0.0,0.0]
[1780115377756,53.83,73259.53,0.0,0.0,0.0,0.0]
[1780115382794,53.83,73259.72,0.0,0.0,0.0,0.0]
[1780115387829,53.83,73262.78,0.0,0.0,0.0,0.0]
[1780115392864,53.83,73263.76,0.0,0.0,0.0,0.0]
[1780115397900,53.83,73259.83,0.0,0.0,0.0,0.0]
[1780115402940,53.83,73243.33,0.0,0.0,0.0,0.0]
[1780115407973,53.83,73233.95,0.0,0.0,0.0,0.0]
[1780115413015,53.83,73237.24,0.0,0.0,0.0,0.0]
[1780115418043,53.83,73238.0,0.0,0.0,0.0,0.0]
[1780115423079,53.83,73244.28,0.0,0.0,0.0,0.0]
[1780115428113,53.83,73244.33,0.0,0.0,0.0,0.0]
[1780115433148,53.83,73246.25,0.0,0.0,0.0,0.0]
[1780115438183,53.83,73250.95,0.0,0.0,0.0,0.0]
[1780115443219,53.83,73256.6,0.0,0.0,0.0,0.0]
[1780115448264,53.83,73258.59,0.0,0.0,0.0,0.0]
[1780115453301,53.83,73257.74,0.0,0.0,0.0,0.0]
[1780115458335,53.83,73258.02,0.0,0.0,0.0,0.0]
[1780115463369,53.83,73255.41,0.0,0.0,0.0,0.0]
[1780115469411,53.83,73254.29,0.0,0.0,0.0,0.0]
[1780115474447,53.83,73244.15,0.0,0.0,0.0,0.0]
[1780115479481,53.83,73240.7,0.0,0.0,0.0,0.0]
[1780115484520,53.83,73240.49,0.0,0.0,0.0,0.0]
[1780115491570,53.83,73240.6,0.0,0.0,0.0,0.0]
[1780115496606,53.83,73230.33,0.0,0.0,0.0,0.0]
[1780115501641,53.83,73229.56,0.0,0.0,0.0,0.0]
[1780115506683,53.83,73231.65,0.0,0.0,0.0,0.0]
[1780115511713,53.83,73228.01,0.0,0.0,0.0,0.0]
[1780115516747,53.83,73211.67,0.0,0.0,0.0,0.0]
[1780115521786,53.83,73214.29,0.0,0.0,0.0,0.0]
[1780115526819,53.83,73198.98,0.0,0.0,0.0,0.0]
[1780115531855,53.83,73209.41,0.0,0.0,0.0,0.0]
[1780115536890,53.83,73218.61,0.0,0.0,0.0,0.0]
[1780115541923,53.83,73218.59,0.0,0.0,0.0,0.0]
[1780115546958,53.83,73221.4,0.0,0.0,0.0,0.0]
[1780115551996,53.83,73220.03,0.0,0.0,0.0,0.0]
[1780115557030,53.83,73221.38,0.0,0.0,0.0,0.0]
[1780115562071,53.83,73220.41,0.0,0.0,0.0,0.0]
[1780115567115,53.83,73221.11,0.0,0.0,0.0,0.0]
[1780115572150,53.83,73229.23,0.0,0.0,0.0,0.0]
[1780115577183,53.83,73242.89,0.0,0.0,0.0,0.0]
[1780115582219,53.83,73234.59,0.0,0.0,0.0,0.0]
[1780115587254,53.83,73221.12,0.0,0.0,0.0,0.0]
[1780115592289,53.83,73215.91,0.0,0.0,0.0,0.0]
[1780115597325,53.83,73205.73,0.0,0.0,0.0,0.0]
[1780115602359,53.83,73202.35,0.0,0.0,0.0,0.0]
[1780115607397,53.83,73202.43,0.0,0.0,0.0,0.0]
[1780115612431,53.83,73203.19,0.0,0.0,0.0,0.0]
[1780115617466,53.83,73202.77,0.0,0.0,0.0,0.0]
[1780115622500,53.83,73207.04,0.0,0.0,0.0,0.0]
[1780115627536,53.83,73218.4,0.0,0.0,0.0,0.0]
[1780115632571,53.83,73207.02,0.0,0.0,0.0,0.0]
[1780115637611,53.83,73207.36,0.0,0.0,0.0,0.0]
[1780115642647,53.83,73197.4,0.0,0.0,0.0,0.0]
[1780115647682,53.83,73185.66,0.0,0.0,0.0,0.0]
[1780115652717,53.83,73189.24,0.0,0.0,0.0,0.0]
[1780115658014,53.83,73182.62,0.0,0.0,0.0,0.0]
[1780115663793,53.83,73178.77,0.0,0.0,0.0,0.0]
[1780115668829,53.83,73178.4,0.0,0.0,0.0,0.0]
[1780115673865,53.83,73178.86,0.0,0.0,0.0,0.0]
[1780115678900,53.83,73174.8,0.0,0.0,0.0,0.0]
[1780115683959,53.83,73131.46,0.0,0.0,0.0,0.0]
[1780115688990,53.83,73157.79,0.0,0.0,0.0,0.0]
[1780115694049,53.83,73149.78,0.0,0.0,0.0,0.0]
[1780115699089,53.83,73150.88,0.0,0.0,0.0,0.0]
[1780115704123,53.83,73157.19,0.0,0.0,0.0,0.0]
[1780115709158,53.83,73164.14,0.0,0.0,0.0,0.0]
[1780115714193,53.83,73169.74,0.0,0.0,0.0,0.0]
[1780115719238,53.83,73178.78,0.0,0.0,0.0,0.0]
[1780115724275,53.83,73183.71,0.0,0.0,0.0,0.0]
[1780115729311,53.83,73162.81,0.0,0.0,0.0,0.0]
[1780115734357,53.83,73164.67,0.0,0.0,0.0,0.0]
[1780115739384,53.83,73129.54,0.0,0.0,0.0,0.0]
[1780115744431,53.83,73136.99,0.0,0.0,0.0,0.0]
[1780115749470,53.83,73137.97,0.0,0.0,0.0,0.0]
[1780115754505,53.83,73142.23,0.0,0.0,0.0,0.0]
[1780115759541,53.83,73154.61,0.0,0.0,0.0,0.0]
[1780115764600,53.83,73145.19,0.0,0.0,0.0,0.0]
[1780115769615,53.83,73137.06,0.0,0.0,0.0,0.0]
[1780115774653,53.83,73133.02,0.0,0.0,0.0,0.0]
[1780115779685,53.83,73132.03,0.0,0.0,0.0,0.0]
[1780115784722,53.83,73129.06,0.0,0.0,0.0,0.0]
[1780115789762,53.83,73145.48,0.0,0.0,0.0,0.0]
[1780115794801,53.83,73155.74,0.0,0.0,0.0,0.0]
[1780115799834,53.83,73163.76,0.0,0.0,0.0,0.0]
[1780115804870,53.83,73151.76,0.0,0.0,0.0,0.0]
[1780115809908,53.83,73146.64,0.0,0.0,0.0,0.0]
[1780115814940,53.83,73144.14,0.0,0.0,0.0,0.0]
[1780115819974,53.83,73149.48,0.0,0.0,0.0,0.0]
[1780115826040,53.83,73148.03,0.0,0.0,0.0,0.0]
[1780115831257,53.83,73168.51,0.0,0.0,0.0,0.0]
[1780115837117,53.83,73163.46,0.0,0.0,0.0,0.0]
[1780115842152,53.83,73161.22,0.0,0.0,0.0,0.0]
[1780115847189,53.83,73147.85,0.0,0.0,0.0,0.0]
[1780115852221,53.83,73146.73,0.0,0.0,0.0,0.0]
[1780115858264,53.83,73146.83,0.0,0.0,0.0,0.0]
[1780115863298,53.83,73141.18,0.0,0.0,0.0,0.0]
[1780115868334,53.83,73142.54,0.0,0.0,0.0,0.0]
[1780115873369,53.83,73144.95,0.0,0.0,0.0,0.0]
[1780115878415,53.83,73145.67,0.0,0.0,0.0,0.0]
[1780115883444,53.83,73149.18,0.0,0.0,0.0,0.0]
[1780115888481,53.83,73149.93,0.0,0.0,0.0,0.0]
[1780115893520,53.83,73150.05,0.0,0.0,0.0,0.0]
[1780115898559,53.83,73167.83,0.0,0.0,0.0,0.0]
[1780115903589,53.83,73173.56,0.0,0.0,0.0,0.0]
[1780115908625,53.83,73175.14,0.0,0.0,0.0,0.0]
[1780115913662,53.83,73178.38,0.0,0.0,0.0,0.0]
[1780115918695,53.83,73179.91,0.0,0.0,0.0,0.0]
[1780115923732,53.83,73188.96,0.0,0.0,0.0,0.0]
[1780115928765,53.83,73188.56,0.0,0.0,0.0,0.0]
[1780115933803,53.83,73191.39,0.0,0.0,0.0,0.0]
[1780115940853,53.83,73194.46,0.0,0.0,0.0,0.0]
[1780115945889,53.83,73196.08,0.0,0.0,0.0,0.0]
[1780115951935,53.83,73196.33,0.0,0.0,0.0,0.0]
[1780115956972,53.83,73204.59,0.0,0.0,0.0,0.0]
[1780115962003,53.83,73202.96,0.0,0.0,0.0,0.0]
[1780115967039,53.83,73204.81,0.0,0.0,0.0,0.0]
[1780115972074,53.83,73197.42,0.0,0.0,0.0,0.0]
[1780115977109,53.83,73196.04,0.0,0.0,0.0,0.0]
[1780115982333,53.83,73194.12,0.0,0.0,0.0,0.0]
[1780115988187,53.83,73193.02,0.0,0.0,0.0,0.0]
[1780115993220,53.83,73188.4,0.0,0.0,0.0,0.0]
[1780115998256,53.83,73184.59,0.0,0.0,0.0,0.0]
[1780116003290,53.83,73180.3,0.0,0.0,0.0,0.0]
[1780116008327,53.83,73187.89,0.0,0.0,0.0,0.0]
[1780116013366,53.83,73185.09,0.0,0.0,0.0,0.0]
[1780116018396,53.83,73185.26,0.0,0.0,0.0,0.0]
[1780116023433,53.83,73175.95,0.0,0.0,0.0,0.0]
[1780116029474,53.83,73175.41,0.0,0.0,0.0,0.0]
[1780116034510,53.83,73172.5,0.0,0.0,0.0,0.0]
[1780116039545,53.83,73171.47,0.0,0.0,0.0,0.0]
[1780116044578,53.83,73172.75,0.0,0.0,0.0,0.0]
[1780116049615,53.83,73173.89,0.0,0.0,0.0,0.0]
[1780116054648,53.83,73176.41,0.0,0.0,0.0,0.0]
[1780116059683,53.83,73173.53,0.0,0.0,0.0,0.0]
[1780116064722,53.83,73171.13,0.0,0.0,0.0,0.0]
[1780116069755,53.83,73185.33,0.0,0.0,0.0,0.0]
[1780116074790,53.83,73186.73,0.0,0.0,0.0,0.0]
[1780116079825,53.83,73193.58,0.0,0.0,0.0,0.0]
[1780116084860,53.83,73193.76,0.0,0.0,0.0,0.0]
[1780116089895,53.83,73195.49,0.0,0.0,0.0,0.0]
[1780116094930,53.83,73194.28,0.0,0.0,0.0,0.0]
[1780116099979,53.83,73191.76,0.0,0.0,0.0,0.0]
[1780116105007,53.83,73178.1,0.0,0.0,0.0,0.0]
[1780116110040,53.83,73190.66,0.0,0.0,0.0,0.0]
[1780116115075,53.83,73193.25,0.0,0.0,0.0,0.0]
[1780116120112,53.83,73195.59,0.0,0.0,0.0,0.0]
[1780116125146,53.83,73190.12,0.0,0.0,0.0,0.0]
[1780116130179,53.83,73191.28,0.0,0.0,0.0,0.0]
[1780116135216,53.83,73186.38,0.0,0.0,0.0,0.0]
[1780116140251,53.83,73183.4,0.0,0.0,0.0,0.0]
[1780116146296,53.83,73183.5,0.0,0.0,0.0,0.0]
[1780116151333,53.83,73178.84,0.0,0.0,0.0,0.0]
[1780116156571,53.83,73177.2,0.0,0.0,0.0,0.0]
[1780116162411,53.83,73175.19,0.0,0.0,0.0,0.0]
[1780116168454,53.83,73172.94,0.0,0.0,0.0,0.0]
[1780116175500,53.83,73172.28,0.0,0.0,0.0,0.0]
[1780116181543,53.83,73171.9,0.0,0.0,0.0,0.0]
[1780116186782,53.83,73174.35,0.0,0.0,0.0,0.0]
[1780116192619,53.83,73174.73,0.0,0.0,0.0,0.0]
[1780116197658,53.83,73176.52,0.0,0.0,0.0,0.0]
[1780116202689,53.83,73176.09,0.0,0.0,0.0,0.0]
[1780116207726,53.83,73176.86,0.0,0.0,0.0,0.0]
[1780116214773,53.83,73176.88,0.0,0.0,0.0,0.0]
[1780116219809,53.83,73171.1,0.0,0.0,0.0,0.0]
[1780116224844,53.83,73171.79,0.0,0.0,0.0,0.0]
[1780116231892,53.83,73172.69,0.0,0.0,0.0,0.0]
[1780116237138,53.83,73175.04,0.0,0.0,0.0,0.0]
[1780116242971,53.83,73177.15,0.0,0.0,0.0,0.0]
[1780116248007,53.83,73188.43,0.0,0.0,0.0,0.0]
[1780116253039,53.83,73189.21,0.0,0.0,0.0,0.0]
[1780116258079,53.83,73189.81,0.0,0.0,0.0,0.0]
[1780116263110,53.83,73198.24,0.0,0.0,0.0,0.0]
[1780116268145,53.83,73200.23,0.0,0.0,0.0,0.0]
[1780116273184,53.83,73205.99,0.0,0.0,0.0,0.0]
[1780116278216,53.83,73223.07,0.0,0.0,0.0,0.0]
[1780116283251,53.83,73224.23,0.0,0.0,0.0,0.0]
[1780116288285,53.83,73225.4,0.0,0.0,0.0,0.0]
[1780116293320,53.83,73226.2,0.0,0.0,0.0,0.0]
[1780116298354,53.83,73228.77,0.0,0.0,0.0,0.0]
[1780116303392,53.83,73232.83,0.0,0.0,0.0,0.0]
[1780116308427,53.83,73233.31,0.0,0.0,0.0,0.0]
[1780116313464,53.83,73224.42,0.0,0.0,0.0,0.0]
[1780116320510,53.83,73219.09,0.0,0.0,0.0,0.0]
[1780116325546,53.83,73218.02,0.0,0.0,0.0,0.0]
[1780116330581,53.83,73213.08,0.0,0.0,0.0,0.0]
[1780116335614,53.83,73220.61,0.0,0.0,0.0,0.0]
[1780116340649,53.83,73221.77,0.0,0.0,0.0,0.0]
[1780116345684,53.83,73222.32,0.0,0.0,0.0,0.0]
[1780116350719,53.83,73217.03,0.0,0.0,0.0,0.0]
[1780116355755,53.83,73216.89,0.0,0.0,0.0,0.0]
[1780116360790,53.83,73216.51,0.0,0.0,0.0,0.0]
[1780116365825,53.83,73213.33,0.0,0.0,0.0,0.0]
[1780116370859,53.83,73212.85,0.0,0.0,0.0,0.0]
[1780116375898,53.83,73210.55,0.0,0.0,0.0,0.0]
[1780116380932,53.83,73211.35,0.0,0.0,0.0,0.0]
[1780116385967,53.83,73213.18,0.0,0.0,0.0,0.0]
[1780116391002,53.83,73213.3,0.0,0.0,0.0,0.0]
[1780116396037,53.83,73213.88,0.0,0.0,0.0,0.0]
[1780116402080,53.83,73214.59,0.0,0.0,0.0,0.0]
[1780116407118,53.83,73224.56,0.0,0.0,0.0,0.0]
[1780116412152,53.83,73232.14,0.0,0.0,0.0,0.0]
[1780116417187,53.83,73233.8,0.0,0.0,0.0,0.0]
[1780116422223,53.83,73237.42,0.0,0.0,0.0,0.0]
[1780116427257,53.83,73244.11,0.0,0.0,0.0,0.0]
[1780116432290,53.83,73249.41,0.0,0.0,0.0,0.0]
[1780116437327,53.83,73252.04,0.0,0.0,0.0,0.0]
[1780116442362,53.83,73243.33,0.0,0.0,0.0,0.0]
[1780116447398,53.83,73242.07,0.0,0.0,0.0,0.0]
[1780116452433,53.83,73245.72,0.0,0.0,0.0,0.0]
[1780116457468,53.83,73246.35,0.0,0.0,0.0,0.0]
[1780116462502,53.83,73247.34,0.0,0.0,0.0,0.0]
[1780116467538,53.83,73242.9,0.0,0.0,0.0,0.0]
[1780116472574,53.83,73242.91,0.0,0.0,0.0,0.0]
[1780116477609,53.83,73241.18,0.0,0.0,0.0,0.0]
[1780116484657,53.83,73241.81,0.0,0.0,0.0,0.0]
[1780116489689,53.83,73245.11,0.0,0.0,0.0,0.0]
[1780116494941,53.83,73248.52,0.0,0.0,0.0,0.0]
[1780116501776,53.83,73251.88,0.0,0.0,0.0,0.0]
[1780116506812,53.83,73261.62,0.0,0.0,0.0,0.0]
[1780116511846,53.83,73259.87,0.0,0.0,0.0,0.0]
[1780116516881,53.83,73263.1,0.0,0.0,0.0,0.0]
[1780116521918,53.83,73264.77,0.0,0.0,0.0,0.0]
[1780116526951,53.83,73279.32,0.0,0.0,0.0,0.0]
[1780116531987,53.83,73275.3,0.0,0.0,0.0,0.0]
[1780116537026,53.83,73280.95,0.0,0.0,0.0,0.0]
[1780116542060,53.83,73278.99,0.0,0.0,0.0,0.0]
[1780116547096,53.83,73278.5,0.0,0.0,0.0,0.0]
[1780116552132,53.83,73281.02,0.0,0.0,0.0,0.0]
[1780116557168,53.83,73286.68,0.0,0.0,0.0,0.0]
[1780116562201,53.83,73288.38,0.0,0.0,0.0,0.0]
[1780116567236,53.83,73278.43,0.0,0.0,0.0,0.0]
[1780116572271,53.83,73279.03,0.0,0.0,0.0,0.0]
[1780116577306,53.83,73278.31,0.0,0.0,0.0,0.0]
[1780116582341,53.83,73278.79,0.0,0.0,0.0,0.0]
[1780116588383,53.83,73278.67,0.0,0.0,0.0,0.0]
[1780116593419,53.83,73275.06,0.0,0.0,0.0,0.0]
[1780116598455,53.83,73275.82,0.0,0.0,0.0,0.0]
[1780116603491,53.83,73278.68,0.0,0.0,0.0,0.0]
[1780116608524,53.83,73278.78,0.0,0.0,0.0,0.0]
[1780116613560,53.83,73279.8,0.0,0.0,0.0,0.0]
[1780116618594,53.83,73278.83,0.0,0.0,0.0,0.0]
[1780116623631,53.83,73277.8,0.0,0.0,0.0,0.0]
[1780116628666,53.83,73279.48,0.0,0.0,0.0,0.0]
[1780116633704,53.83,73281.52,0.0,0.0,0.0,0.0]
[1780116638738,53.83,73282.58,0.0,0.0,0.0,0.0]
[1780116643772,53.83,73284.43,0.0,0.0,0.0,0.0]
[1780116648808,53.83,73294.48,0.0,0.0,0.0,0.0]
[1780116653843,53.83,73297.06,0.0,0.0,0.0,0.0]
[1780116658878,53.83,73290.22,0.0,0.0,0.0,0.0]
[1780116663913,53.83,73291.11,0.0,0.0,0.0,0.0]
[1780116668948,53.83,73291.19,0.0,0.0,0.0,0.0]
[1780116673984,53.83,73290.88,0.0,0.0,0.0,0.0]
[1780116679018,53.83,73291.03,0.0,0.0,0.0,0.0]
[1780116684065,53.83,73290.03,0.0,0.0,0.0,0.0]
[1780116689099,53.83,73286.85,0.0,0.0,0.0,0.0]
[1780116695140,53.83,73287.09,0.0,0.0,0.0,0.0]
[1780116706463,53.83,73288.02,0.0,0.0,0.0,0.0]
[1780116712258,53.83,73291.61,0.0,0.0,0.0,0.0]
[1780116717294,53.83,73291.45,0.0,0.0,0.0,0.0]
[1780116722329,53.83,73290.47,0.0,0.0,0.0,0.0]
[1780116727364,53.83,73287.05,0.0,0.0,0.0,0.0]
[1780116733406,53.83,73286.34,0.0,0.0,0.0,0.0]
[1780116738442,53.83,73287.4,0.0,0.0,0.0,0.0]
[1780116743475,53.83,73287.66,0.0,0.0,0.0,0.0]
[1780116748513,53.83,73290.16,0.0,0.0,0.0,0.0]
[1780116753547,53.83,73293.04,0.0,0.0,0.0,0.0]
[1780116758581,53.83,73281.25,0.0,0.0,0.0,0.0]
[1780116766888,53.83,73279.41,0.0,0.0,0.0,0.0]
[1780116776960,53.83,73279.22,0.0,0.0,0.0,0.0]
[1780116782750,53.83,73273.27,0.0,0.0,0.0,0.0]
[1780116787785,53.83,73274.77,0.0,0.0,0.0,0.0]
[1780116792821,53.83,73275.23,0.0,0.0,0.0,0.0]
[1780116797857,53.83,73275.86,0.0,0.0,0.0,0.0]
[1780116802891,53.83,73275.96,0.0,0.0,0.0,0.0]
[1780116808933,53.83,73276.89,0.0,0.0,0.0,0.0]
[1780116813968,53.83,73286.44,0.0,0.0,0.0,0.0]
[1780116819004,53.83,73288.12,0.0,0.0,0.0,0.0]
[1780116824050,53.83,73292.2,0.0,0.0,0.0,0.0]
[1780116829085,53.83,73292.65,0.0,0.0,0.0,0.0]
[1780116834120,53.83,73292.73,0.0,0.0,0.0,0.0]
[1780116839157,53.83,73292.73,0.0,0.0,0.0,0.0]
[1780116844191,53.83,73297.17,0.0,0.0,0.0,0.0]
[1780116849225,53.83,73295.3,0.0,0.0,0.0,0.0]
[1780116855269,53.83,73294.95,0.0,0.0,0.0,0.0]
[1780116860305,53.83,73294.83,0.0,0.0,0.0,0.0]
[1780116865339,53.83,73301.29,0.0,0.0,0.0,0.0]
[1780116870374,53.83,73301.94,0.0,0.0,0.0,0.0]
[1780116875408,53.83,73304.81,0.0,0.0,0.0,0.0]
[1780116880443,53.83,73296.59,0.0,0.0,0.0,0.0]
[1780116885480,53.83,73292.94,0.0,0.0,0.0,0.0]
[1780116890514,53.83,73288.07,0.0,0.0,0.0,0.0]
[1780116895547,53.83,73284.31,0.0,0.0,0.0,0.0]
[1780116900582,53.83,73258.7,0.0,0.0,0.0,0.0]
[1780116905619,53.83,73274.12,0.0,0.0,0.0,0.0]
[1780116910653,53.83,73273.56,0.0,0.0,0.0,0.0]
[1780116915689,53.83,73271.06,0.0,0.0,0.0,0.0]
[1780116920725,53.83,73270.89,0.0,0.0,0.0,0.0]
[1780116928023,53.83,73270.84,0.0,0.0,0.0,0.0]
[1780116933816,53.83,73270.06,0.0,0.0,0.0,0.0]
[1780116938851,53.83,73264.5,0.0,0.0,0.0,0.0]
[1780116943890,53.83,73261.13,0.0,0.0,0.0,0.0]
[1780116948922,53.83,73258.1,0.0,0.0,0.0,0.0]
[1780116953956,53.83,73265.23,0.0,0.0,0.0,0.0]
[1780116958991,53.83,73273.8,0.0,0.0,0.0,0.0]
[1780116964027,53.83,73277.0,0.0,0.0,0.0,0.0]
[1780116969061,53.83,73278.46,0.0,0.0,0.0,0.0]
[1780116974096,53.83,73279.38,0.0,0.0,0.0,0.0]
[1780116979132,53.83,73278.12,0.0,0.0,0.0,0.0]
[1780116984167,53.83,73279.06,0.0,0.0,0.0,0.0]
[1780116991216,53.83,73279.38,0.0,0.0,0.0,0.0]
[1780116996251,53.83,73278.83,0.0,0.0,0.0,0.0]
[1780117004308,53.83,73278.75,0.0,0.0,0.0,0.0]
[1780117015384,53.83,73274.13,0.0,0.0,0.0,0.0]
[1780117021429,53.83,73273.37,0.0,0.0,0.0,0.0]
[1780117026464,53.83,73276.0,0.0,0.0,0.0,0.0]
[1780117031498,53.83,73284.46,0.0,0.0,0.0,0.0]
[1780117036533,53.83,73287.39,0.0,0.0,0.0,0.0]
[1780117041572,53.83,73283.35,0.0,0.0,0.0,0.0]
[1780117046606,53.83,73283.16,0.0,0.0,0.0,0.0]
[1780117051638,53.83,73284.45,0.0,0.0,0.0,0.0]
[1780117056673,53.83,73286.73,0.0,0.0,0.0,0.0]
[1780117063722,53.83,73289.08,0.0,0.0,0.0,0.0]
[1780117069009,53.83,73289.23,0.0,0.0,0.0,0.0]
[1780117074800,53.83,73286.28,0.0,0.0,0.0,0.0]
[1780117079836,53.83,73285.82,0.0,0.0,0.0,0.0]
[1780117084871,53.83,73285.65,0.0,0.0,0.0,0.0]
[1780117089904,53.83,73285.45,0.0,0.0,0.0,0.0]
[1780117094939,53.83,73288.31,0.0,0.0,0.0,0.0]
[1780117099974,53.83,73289.52,0.0,0.0,0.0,0.0]
[1780117105011,53.83,73289.77,0.0,0.0,0.0,0.0]
[1780117110054,53.83,73289.45,0.0,0.0,0.0,0.0]
[1780117117100,53.83,73288.84,0.0,0.0,0.0,0.0]
[1780117122134,53.83,73292.21,0.0,0.0,0.0,0.0]
[1780117127171,53.83,73298.28,0.0,0.0,0.0,0.0]
[1780117133214,53.83,73301.14,0.0,0.0,0.0,0.0]
[1780117139255,53.83,73297.36,0.0,0.0,0.0,0.0]
[1780117145299,53.83,73296.91,0.0,0.0,0.0,0.0]
[1780117150331,53.83,73296.47,0.0,0.0,0.0,0.0]
[1780117156373,53.83,73297.31,0.0,0.0,0.0,0.0]
[1780117161411,53.83,73301.79,0.0,0.0,0.0,0.0]
[1780117166446,53.83,73302.18,0.0,0.0,0.0,0.0]
[1780117171479,53.83,73302.57,0.0,0.0,0.0,0.0]
[1780117177523,53.83,73302.62,0.0,0.0,0.0,0.0]
[1780117182556,53.83,73306.66,0.0,0.0,0.0,0.0]
[1780117187592,53.83,73306.43,0.0,0.0,0.0,0.0]
[1780117192629,53.83,73306.43,0.0,0.0,0.0,0.0]
[1780117197664,53.83,73317.2,0.0,0.0,0.0,0.0]
[1780117202705,53.83,73308.43,0.0,0.0,0.0,0.0]
[1780117207739,53.83,73305.35,0.0,0.0,0.0,0.0]
[1780117212779,53.83,73305.18,0.0,0.0,0.0,0.0]
[1780117217811,53.83,73294.65,0.0,0.0,0.0,0.0]
[1780117222846,53.83,73293.54,0.0,0.0,0.0,0.0]
[1780117228888,53.83,73296.43,0.0,0.0,0.0,0.0]
[1780117233924,53.83,73300.83,0.0,0.0,0.0,0.0]
[1780117240972,53.83,73311.95,0.0,0.0,0.0,0.0]
[1780117246007,53.83,73310.15,0.0,0.0,0.0,0.0]
[1780117251048,53.83,73309.81,0.0,0.0,0.0,0.0]
[1780117256080,53.83,73299.92,0.0,0.0,0.0,0.0]
[1780117261116,53.83,73299.47,0.0,0.0,0.0,0.0]
[1780117266150,53.83,73294.0,0.0,0.0,0.0,0.0]
[1780117271188,53.83,73294.79,0.0,0.0,0.0,0.0]
[1780117276219,53.83,73298.45,0.0,0.0,0.0,0.0]
[1780117281258,53.83,73308.82,0.0,0.0,0.0,0.0]
[1780117286293,53.83,73313.6,0.0,0.0,0.0,0.0]
[1780117292335,53.83,73315.03,0.0,0.0,0.0,0.0]
[1780117297370,53.83,73306.26,0.0,0.0,0.0,0.0]
[1780117302403,53.83,73288.32,0.0,0.0,0.0,0.0]
[1780117307454,53.83,73319.69,0.0,0.0,0.0,0.0]
[1780117312488,53.83,73320.77,0.0,0.0,0.0,0.0]
[1780117317523,53.83,73310.8,0.0,0.0,0.0,0.0]
[1780117322558,53.83,73301.86,0.0,0.0,0.0,0.0]
[1780117327592,53.83,73289.24,0.0,0.0,0.0,0.0]
[1780117332878,53.83,73284.17,0.0,0.0,0.0,0.0]
[1780117338670,53.83,73283.18,0.0,0.0,0.0,0.0]
[1780117343705,53.83,73289.0,0.0,0.0,0.0,0.0]
[1780117348742,53.83,73289.86,0.0,0.0,0.0,0.0]
[1780117354782,53.83,73292.51,0.0,0.0,0.0,0.0]
[1780117359816,53.83,73286.42,0.0,0.0,0.0,0.0]
[1780117364852,53.83,73284.35,0.0,0.0,0.0,0.0]
[1780117370894,53.83,73283.8,0.0,0.0,0.0,0.0]
[1780117380964,53.83,73283.42,0.0,0.0,0.0,0.0]
[1780117389021,53.83,73282.1,0.0,0.0,0.0,0.0]
[1780117394308,53.83,73278.84,0.0,0.0,0.0,0.0]
[1780117400099,53.83,73279.09,0.0,0.0,0.0,0.0]
[1780117405133,53.83,73271.01,0.0,0.0,0.0,0.0]
[1780117410420,53.83,73262.83,0.0,0.0,0.0,0.0]
[1780117416210,53.83,73261.9,0.0,0.0,0.0,0.0]
[1780117421245,53.83,73263.08,0.0,0.0,0.0,0.0]
[1780117426281,53.83,73255.64,0.0,0.0,0.0,0.0]
[1780117431316,53.83,73255.72,0.0,0.0,0.0,0.0]
[1780117436350,53.83,73256.04,0.0,0.0,0.0,0.0]
[1780117441386,53.83,73255.58,0.0,0.0,0.0,0.0]
[1780117446434,53.83,73284.3,0.0,0.0,0.0,0.0]
[1780117451466,53.83,73315.33,0.0,0.0,0.0,0.0]
[1780117456501,53.83,73305.03,0.0,0.0,0.0,0.0]
[1780117461539,53.83,73303.85,0.0,0.0,0.0,0.0]
[1780117466570,53.83,73301.83,0.0,0.0,0.0,0.0]
[1780117471607,53.83,73302.01,0.0,0.0,0.0,0.0]
[1780117476644,53.83,73300.75,0.0,0.0,0.0,0.0]
[1780117481675,53.83,73301.24,0.0,0.0,0.0,0.0]
[1780117486711,53.83,73300.67,0.0,0.0,0.0,0.0]
[1780117491746,53.83,73301.72,0.0,0.0,0.0,0.0]
[1780117496782,53.83,73307.44,0.0,0.0,0.0,0.0]
[1780117501822,53.83,73327.42,0.0,0.0,0.0,0.0]
[1780117506854,53.83,73329.76,0.0,0.0,0.0,0.0]
[1780117511887,53.83,73329.22,0.0,0.0,0.0,0.0]
[1780117514179,53.83,73439.07,0.0,0.0,0.0,0.0]
[1780117516937,53.83,73505.77,0.0,0.0,0.0,0.0]
[1780117521976,53.83,73518.02,0.0,0.0,0.0,0.0]
[1780117527016,53.83,73510.91,0.0,0.0,0.0,0.0]
[1780117532048,53.83,73505.13,0.0,0.0,0.0,0.0]
[1780117534325,53.83,73451.24,0.0,0.0,0.0,0.0]
[1780117540109,53.83,73459.59,0.0,0.0,0.0,0.0]
[1780117545148,53.83,73462.13,0.0,0.0,0.0,0.0]
[1780117550177,53.83,73454.5,0.0,0.0,0.0,0.0]
[1780117555210,53.83,73450.87,0.0,0.0,0.0,0.0]
[1780117560247,53.83,73452.04,0.0,0.0,0.0,0.0]
[1780117565282,53.83,73463.33,0.0,0.0,0.0,0.0]
[1780117570316,53.83,73469.0,0.0,0.0,0.0,0.0]
[1780117575382,53.83,73465.52,0.0,0.0,0.0,0.0]
[1780117580433,53.83,73454.47,0.0,0.0,0.0,0.0]
[1780117585467,53.83,73451.6,0.0,0.0,0.0,0.0]
[1780117590503,53.83,73451.25,0.0,0.0,0.0,0.0]
[1780117595543,53.83,73451.22,0.0,0.0,0.0,0.0]
[1780117600574,53.83,73451.75,0.0,0.0,0.0,0.0]
[1780117606614,53.83,73451.79,0.0,0.0,0.0,0.0]
[1780117611650,53.83,73452.14,0.0,0.0,0.0,0.0]
[1780117616685,53.83,73452.05,0.0,0.0,0.0,0.0]
[1780117621723,53.83,73452.61,0.0,0.0,0.0,0.0]
[1780117626755,53.83,73462.04,0.0,0.0,0.0,0.0]
[1780117631790,53.83,73461.46,0.0,0.0,0.0,0.0]
[1780117636825,53.83,73460.54,0.0,0.0,0.0,0.0]
[1780117641860,53.83,73454.18,0.0,0.0,0.0,0.0]
[1780117646895,53.83,73450.8,0.0,0.0,0.0,0.0]
[1780117651931,53.83,73437.92,0.0,0.0,0.0,0.0]
[1780117656965,53.83,73449.13,0.0,0.0,0.0,0.0]
[1780117662002,53.83,73449.66,0.0,0.0,0.0,0.0]
[1780117667045,53.83,73449.68,0.0,0.0,0.0,0.0]
[1780117672078,53.83,73450.65,0.0,0.0,0.0,0.0]
[1780117677114,53.83,73450.19,0.0,0.0,0.0,0.0]
[1780117682150,53.83,73450.68,0.0,0.0,0.0,0.0]
[1780117687186,53.83,73454.5,0.0,0.0,0.0,0.0]
[1780117692220,53.83,73455.75,0.0,0.0,0.0,0.0]
[1780117697254,53.83,73446.75,0.0,0.0,0.0,0.0]
[1780117702290,53.83,73443.51,0.0,0.0,0.0,0.0]
[1780117707325,53.83,73437.41,0.0,0.0,0.0,0.0]
[1780117712361,53.83,73437.0,0.0,0.0,0.0,0.0]
[1780117717395,53.83,73437.51,0.0,0.0,0.0,0.0]
[1780117722434,53.83,73438.69,0.0,0.0,0.0,0.0]
[1780117727465,53.83,73444.14,0.0,0.0,0.0,0.0]
[1780117732500,53.83,73440.29,0.0,0.0,0.0,0.0]
[1780117737535,53.83,73439.4,0.0,0.0,0.0,0.0]
[1780117742578,53.83,73433.82,0.0,0.0,0.0,0.0]
[1780117747606,53.83,73433.76,0.0,0.0,0.0,0.0]
[1780117752642,53.83,73433.86,0.0,0.0,0.0,0.0]
[1780117757680,53.83,73418.29,0.0,0.0,0.0,0.0]
[1780117762712,53.83,73413.99,0.0,0.0,0.0,0.0]
[1780117767746,53.83,73414.78,0.0,0.0,0.0,0.0]
[1780117772785,53.83,73418.3,0.0,0.0,0.0,0.0]
[1780117777819,53.83,73419.83,0.0,0.0,0.0,0.0]
[1780117782854,53.83,73419.83,0.0,0.0,0.0,0.0]
[1780117787889,53.83,73422.05,0.0,0.0,0.0,0.0]
[1780117792924,53.83,73420.47,0.0,0.0,0.0,0.0]
[1780117798970,53.83,73419.05,0.0,0.0,0.0,0.0]
[1780117805014,53.83,73418.82,0.0,0.0,0.0,0.0]
[1780117810044,53.83,73411.62,0.0,0.0,0.0,0.0]
[1780117815078,53.83,73408.14,0.0,0.0,0.0,0.0]
[1780117820114,53.83,73409.66,0.0,0.0,0.0,0.0]
[1780117825150,53.83,73415.33,0.0,0.0,0.0,0.0]
[1780117830185,53.83,73415.67,0.0,0.0,0.0,0.0]
[1780117836440,53.83,73414.76,0.0,0.0,0.0,0.0]
[1780117842268,53.83,73418.27,0.0,0.0,0.0,0.0]
[1780117848310,53.83,73421.24,0.0,0.0,0.0,0.0]
[1780117853347,53.83,73422.75,0.0,0.0,0.0,0.0]
[1780117858381,53.83,73419.44,0.0,0.0,0.0,0.0]
[1780117863417,53.83,73419.26,0.0,0.0,0.0,0.0]
[1780117868452,53.83,73417.92,0.0,0.0,0.0,0.0]
[1780117873488,53.83,73413.21,0.0,0.0,0.0,0.0]
[1780117879529,53.83,73416.52,0.0,0.0,0.0,0.0]
[1780117884564,53.83,73416.17,0.0,0.0,0.0,0.0]
[1780117890607,53.83,73421.1,0.0,0.0,0.0,0.0]
[1780117895642,53.83,73428.07,0.0,0.0,0.0,0.0]
[1780117900677,53.83,73427.87,0.0,0.0,0.0,0.0]
[1780117906934,53.83,73421.1,0.0,0.0,0.0,0.0]
[1780117912760,53.83,73420.32,0.0,0.0,0.0,0.0]
[1780117917796,53.83,73417.98,0.0,0.0,0.0,0.0]
[1780117922835,53.83,73417.5,0.0,0.0,0.0,0.0]
[1780117933913,53.83,73417.9,0.0,0.0,0.0,0.0]
[1780117938947,53.83,73418.05,0.0,0.0,0.0,0.0]
[1780117943983,53.83,73414.63,0.0,0.0,0.0,0.0]
[1780117949019,53.83,73409.19,0.0,0.0,0.0,0.0]
[1780117954057,53.83,73408.52,0.0,0.0,0.0,0.0]
[1780117959092,53.83,73408.99,0.0,0.0,0.0,0.0]
[1780117964126,53.83,73409.26,0.0,0.0,0.0,0.0]
[1780117970168,53.83,73410.35,0.0,0.0,0.0,0.0]
[1780117975202,53.83,73403.98,0.0,0.0,0.0,0.0]
[1780117980240,53.83,73400.26,0.0,0.0,0.0,0.0]
[1780117986282,53.83,73397.31,0.0,0.0,0.0,0.0]
[1780117991315,53.83,73396.91,0.0,0.0,0.0,0.0]
[1780117996351,53.83,73396.91,0.0,0.0,0.0,0.0]
[1780118001386,53.83,73396.81,0.0,0.0,0.0,0.0]
[1780118006424,53.83,73396.46,0.0,0.0,0.0,0.0]
[1780118011458,53.83,73392.62,0.0,0.0,0.0,0.0]
[1780118016492,53.83,73392.92,0.0,0.0,0.0,0.0]
[1780118021525,53.83,73392.08,0.0,0.0,0.0,0.0]
[1780118027787,53.83,73390.98,0.0,0.0,0.0,0.0]
[1780118033609,53.83,73389.95,0.0,0.0,0.0,0.0]
[1780118039655,53.83,73389.49,0.0,0.0,0.0,0.0]
[1780118044687,53.83,73392.87,0.0,0.0,0.0,0.0]
[1780118049723,53.83,73394.46,0.0,0.0,0.0,0.0]
[1780118054759,53.83,73395.5,0.0,0.0,0.0,0.0]
[1780118060800,53.83,73395.84,0.0,0.0,0.0,0.0]
[1780118066843,53.83,73396.11,0.0,0.0,0.0,0.0]
[1780118071877,53.83,73401.06,0.0,0.0,0.0,0.0]
[1780118076912,53.83,73403.27,0.0,0.0,0.0,0.0]
[1780118081947,53.83,73404.96,0.0,0.0,0.0,0.0]
[1780118086981,53.83,73409.14,0.0,0.0,0.0,0.0]
[1780118092027,53.83,73409.75,0.0,0.0,0.0,0.0]
[1780118097058,53.83,73414.71,0.0,0.0,0.0,0.0]
[1780118102094,53.83,73416.99,0.0,0.0,0.0,0.0]
[1780118107130,53.83,73415.94,0.0,0.0,0.0,0.0]
[1780118112162,53.83,73423.5,0.0,0.0,0.0,0.0]
[1780118117197,53.83,73418.25,0.0,0.0,0.0,0.0]
[1780118125253,53.83,73414.2,0.0,0.0,0.0,0.0]
[1780118130288,53.83,73411.51,0.0,0.0,0.0,0.0]
[1780118137342,53.83,73414.05,0.0,0.0,0.0,0.0]
[1780118143380,53.83,73414.29,0.0,0.0,0.0,0.0]
[1780118149421,53.83,73414.03,0.0,0.0,0.0,0.0]
[1780118154457,53.83,73417.54,0.0,0.0,0.0,0.0]
[1780118159491,53.83,73417.71,0.0,0.0,0.0,0.0]
[1780118164526,53.83,73413.88,0.0,0.0,0.0,0.0]
[1780118169560,53.83,73414.34,0.0,0.0,0.0,0.0]
[1780118175604,53.83,73416.62,0.0,0.0,0.0,0.0]
[1780118182652,53.83,73416.41,0.0,0.0,0.0,0.0]
[1780118188917,53.83,73414.07,0.0,0.0,0.0,0.0]
[1780118194737,53.83,73411.02,0.0,0.0,0.0,0.0]
[1780118199772,53.83,73410.77,0.0,0.0,0.0,0.0]
[1780118206822,53.83,73409.81,0.0,0.0,0.0,0.0]
[1780118211857,53.83,73411.54,0.0,0.0,0.0,0.0]
[1780118219128,53.83,73412.57,0.0,0.0,0.0,0.0]
[1780118225954,53.83,73425.86,0.0,0.0,0.0,0.0]
[1780118230991,53.83,73425.41,0.0,0.0,0.0,0.0]
[1780118237033,53.83,73427.6,0.0,0.0,0.0,0.0]
[1780118242068,53.83,73434.82,0.0,0.0,0.0,0.0]
[1780118247103,53.83,73438.94,0.0,0.0,0.0,0.0]
[1780118252138,53.83,73452.23,0.0,0.0,0.0,0.0]
[1780118257174,53.83,73459.1,0.0,0.0,0.0,0.0]
[1780118262207,53.83,73458.7,0.0,0.0,0.0,0.0]
[1780118267244,53.83,73460.93,0.0,0.0,0.0,0.0]
[1780118272278,53.83,73463.09,0.0,0.0,0.0,0.0]
[1780118277317,53.83,73458.52,0.0,0.0,0.0,0.0]
[1780118282351,53.83,73452.15,0.0,0.0,0.0,0.0]
[1780118287391,53.83,73449.77,0.0,0.0,0.0,0.0]
[1780118292424,53.83,73438.49,0.0,0.0,0.0,0.0]
[1780118297459,53.83,73439.88,0.0,0.0,0.0,0.0]
[1780118302496,53.83,73440.27,0.0,0.0,0.0,0.0]
[1780118307530,53.83,73444.58,0.0,0.0,0.0,0.0]
[1780118312565,53.83,73451.05,0.0,0.0,0.0,0.0]
[1780118317599,53.83,73451.17,0.0,0.0,0.0,0.0]
[1780118323642,53.83,73454.37,0.0,0.0,0.0,0.0]
[1780118328679,53.83,73454.66,0.0,0.0,0.0,0.0]
[1780118333716,53.83,73452.0,0.0,0.0,0.0,0.0]
[1780118339972,53.83,73451.43,0.0,0.0,0.0,0.0]
[1780118345797,53.83,73454.86,0.0,0.0,0.0,0.0]
[1780118352846,53.83,73459.67,0.0,0.0,0.0,0.0]
[1780118357885,53.83,73458.07,0.0,0.0,0.0,0.0]
[1780118362928,53.83,73461.02,0.0,0.0,0.0,0.0]
[1780118367956,53.83,73460.71,0.0,0.0,0.0,0.0]
[1780118377016,53.83,73460.38,0.0,0.0,0.0,0.0]
[1780118382051,53.83,73458.59,0.0,0.0,0.0,0.0]
[1780118387086,53.83,73446.6,0.0,0.0,0.0,0.0]
[1780118392121,53.83,73446.34,0.0,0.0,0.0,0.0]
[1780118400392,53.83,73445.36,0.0,0.0,0.0,0.0]
[1780118406220,53.83,73441.71,0.0,0.0,0.0,0.0]
[1780118411255,53.83,73451.98,0.0,0.0,0.0,0.0]
[1780118416288,53.83,73455.46,0.0,0.0,0.0,0.0]
[1780118421324,53.83,73452.66,0.0,0.0,0.0,0.0]
[1780118427367,53.83,73454.73,0.0,0.0,0.0,0.0]
[1780118432400,53.83,73455.21,0.0,0.0,0.0,0.0]
[1780118438443,53.83,73453.13,0.0,0.0,0.0,0.0]
[1780118443478,53.83,73452.79,0.0,0.0,0.0,0.0]
[1780118450743,53.83,73452.21,0.0,0.0,0.0,0.0]
[1780118456568,53.83,73452.75,0.0,0.0,0.0,0.0]
[1780118461605,53.83,73452.55,0.0,0.0,0.0,0.0]
[1780118466644,53.83,73454.82,0.0,0.0,0.0,0.0]
[1780118471683,53.83,73443.22,0.0,0.0,0.0,0.0]
[1780118476714,53.83,73440.55,0.0,0.0,0.0,0.0]
[1780118481747,53.83,73438.92,0.0,0.0,0.0,0.0]
[1780118486783,53.83,73440.08,0.0,0.0,0.0,0.0]
[1780118491820,53.83,73441.42,0.0,0.0,0.0,0.0]
[1780118496853,53.83,73439.24,0.0,0.0,0.0,0.0]
[1780118501889,53.83,73438.27,0.0,0.0,0.0,0.0]
[1780118506923,53.83,73439.76,0.0,0.0,0.0,0.0]
[1780118511957,53.83,73439.38,0.0,0.0,0.0,0.0]
[1780118517011,53.83,73445.85,0.0,0.0,0.0,0.0]
[1780118522050,53.83,73441.6,0.0,0.0,0.0,0.0]
[1780118527085,53.83,73451.38,0.0,0.0,0.0,0.0]
[1780118532122,53.83,73459.9,0.0,0.0,0.0,0.0]
[1780118537156,53.83,73454.52,0.0,0.0,0.0,0.0]
[1780118542192,53.83,73452.92,0.0,0.0,0.0,0.0]
[1780118547227,53.83,73451.91,0.0,0.0,0.0,0.0]
[1780118552261,53.83,73451.13,0.0,0.0,0.0,0.0]
[1780118558304,53.83,73449.99,0.0,0.0,0.0,0.0]
[1780118563339,53.83,73449.85,0.0,0.0,0.0,0.0]
[1780118568374,53.83,73449.82,0.0,0.0,0.0,0.0]
[1780118573409,53.83,73449.28,0.0,0.0,0.0,0.0]
[1780118579450,53.83,73449.84,0.0,0.0,0.0,0.0]
[1780118588515,53.83,73449.65,0.0,0.0,0.0,0.0]
[1780118593554,53.83,73448.58,0.0,0.0,0.0,0.0]
[1780118598586,53.83,73448.39,0.0,0.0,0.0,0.0]
[1780118604630,53.83,73448.0,0.0,0.0,0.0,0.0]
[1780118611873,53.83,73448.09,0.0,0.0,0.0,0.0]
[1780118618724,53.83,73448.09,0.0,0.0,0.0,0.0]
[1780118623763,53.83,73442.14,0.0,0.0,0.0,0.0]
[1780118628801,53.83,73444.31,0.0,0.0,0.0,0.0]
[1780118633836,53.83,73445.62,0.0,0.0,0.0,0.0]
[1780118638871,53.83,73445.98,0.0,0.0,0.0,0.0]
[1780118644913,53.83,73446.14,0.0,0.0,0.0,0.0]
[1780118651972,53.83,73443.47,0.0,0.0,0.0,0.0]
[1780118656996,53.83,73445.19,0.0,0.0,0.0,0.0]
[1780118662225,53.83,73446.14,0.0,0.0,0.0,0.0]
[1780118669091,53.83,73445.86,0.0,0.0,0.0,0.0]
[1780118674126,53.83,73446.39,0.0,0.0,0.0,0.0]
[1780118679163,53.83,73445.73,0.0,0.0,0.0,0.0]
[1780118685203,53.83,73445.41,0.0,0.0,0.0,0.0]
[1780118690239,53.83,73445.18,0.0,0.0,0.0,0.0]
[1780118695274,53.83,73441.03,0.0,0.0,0.0,0.0]
[1780118700313,53.83,73434.32,0.0,0.0,0.0,0.0]
[1780118705344,53.83,73431.45,0.0,0.0,0.0,0.0]
[1780118710378,53.83,73440.4,0.0,0.0,0.0,0.0]
[1780118715414,53.83,73444.18,0.0,0.0,0.0,0.0]
[1780118721456,53.83,73448.26,0.0,0.0,0.0,0.0]
[1780118730523,53.83,73446.87,0.0,0.0,0.0,0.0]
[1780118736565,53.83,73448.54,0.0,0.0,0.0,0.0]
[1780118742795,53.83,73448.59,0.0,0.0,0.0,0.0]
[1780118748649,53.83,73448.33,0.0,0.0,0.0,0.0]
[1780118753683,53.83,73446.67,0.0,0.0,0.0,0.0]
[1780118758719,53.83,73447.08,0.0,0.0,0.0,0.0]
[1780118763755,53.83,73447.03,0.0,0.0,0.0,0.0]
[1780118768788,53.83,73452.6,0.0,0.0,0.0,0.0]
[1780118773824,53.83,73452.99,0.0,0.0,0.0,0.0]
[1780118778860,53.83,73453.93,0.0,0.0,0.0,0.0]
[1780118783895,53.83,73454.84,0.0,0.0,0.0,0.0]
[1780118788929,53.83,73457.55,0.0,0.0,0.0,0.0]
[1780118793965,53.83,73458.25,0.0,0.0,0.0,0.0]
[1780118799001,53.83,73464.63,0.0,0.0,0.0,0.0]
[1780118804063,53.83,73462.05,0.0,0.0,0.0,0.0]
[1780118809088,53.83,73455.21,0.0,0.0,0.0,0.0]
[1780118814124,53.83,73449.9,0.0,0.0,0.0,0.0]
[1780118819158,53.83,73449.82,0.0,0.0,0.0,0.0]
[1780118824198,53.83,73449.34,0.0,0.0,0.0,0.0]
[1780118829228,53.83,73441.81,0.0,0.0,0.0,0.0]
[1780118834267,53.83,73436.43,0.0,0.0,0.0,0.0]
[1780118839299,53.83,73432.7,0.0,0.0,0.0,0.0]
[1780118844332,53.83,73431.64,0.0,0.0,0.0,0.0]
[1780118849368,53.83,73430.32,0.0,0.0,0.0,0.0]
[1780118854403,53.83,73426.16,0.0,0.0,0.0,0.0]
[1780118859438,53.83,73426.96,0.0,0.0,0.0,0.0]
[1780118864476,53.83,73433.44,0.0,0.0,0.0,0.0]
[1780118869507,53.83,73442.48,0.0,0.0,0.0,0.0]
[1780118874544,53.83,73443.14,0.0,0.0,0.0,0.0]
[1780118883782,53.83,73443.15,0.0,0.0,0.0,0.0]
[1780118890660,53.83,73443.03,0.0,0.0,0.0,0.0]
[1780118895694,53.83,73443.08,0.0,0.0,0.0,0.0]
[1780118901737,53.83,73442.85,0.0,0.0,0.0,0.0]
[1780118906772,53.83,73446.04,0.0,0.0,0.0,0.0]
[1780118911807,53.83,73449.18,0.0,0.0,0.0,0.0]
[1780118917850,53.83,73449.25,0.0,0.0,0.0,0.0]
[1780118924069,53.83,73445.54,0.0,0.0,0.0,0.0]
[1780118929936,53.83,73442.97,0.0,0.0,0.0,0.0]
[1780118934971,53.83,73443.68,0.0,0.0,0.0,0.0]
[1780118940025,53.83,73457.29,0.0,0.0,0.0,0.0]
[1780118946049,53.83,73457.91,0.0,0.0,0.0,0.0]
[1780118951085,53.83,73460.02,0.0,0.0,0.0,0.0]
[1780118960155,53.83,73459.47,0.0,0.0,0.0,0.0]
[1780118965185,53.83,73458.02,0.0,0.0,0.0,0.0]
[1780118971229,53.83,73457.37,0.0,0.0,0.0,0.0]
[1780118976264,53.83,73448.88,0.0,0.0,0.0,0.0]
[1780118981300,53.83,73438.71,0.0,0.0,0.0,0.0]
[1780118986334,53.83,73428.96,0.0,0.0,0.0,0.0]
[1780118991369,53.83,73421.54,0.0,0.0,0.0,0.0]
[1780118996406,53.83,73421.35,0.0,0.0,0.0,0.0]
[1780119001438,53.83,73422.19,0.0,0.0,0.0,0.0]
[1780119006476,53.83,73431.25,0.0,0.0,0.0,0.0]
[1780119011510,53.83,73432.62,0.0,0.0,0.0,0.0]
[1780119018558,53.83,73432.95,0.0,0.0,0.0,0.0]
[1780119023593,53.83,73434.98,0.0,0.0,0.0,0.0]
[1780119028628,53.83,73434.71,0.0,0.0,0.0,0.0]
[1780119033662,53.83,73431.22,0.0,0.0,0.0,0.0]
[1780119038700,53.83,73433.77,0.0,0.0,0.0,0.0]
[1780119043738,53.83,73437.57,0.0,0.0,0.0,0.0]
[1780119051794,53.83,73438.25,0.0,0.0,0.0,0.0]
[1780119056830,53.83,73437.74,0.0,0.0,0.0,0.0]
[1780119061866,53.83,73439.15,0.0,0.0,0.0,0.0]
[1780119066898,53.83,73440.23,0.0,0.0,0.0,0.0]
[1780119071934,53.83,73441.03,0.0,0.0,0.0,0.0]
[1780119077975,53.83,73441.26,0.0,0.0,0.0,0.0]
[1780119084022,53.83,73448.9,0.0,0.0,0.0,0.0]
[1780119090065,53.83,73450.1,0.0,0.0,0.0,0.0]
[1780119095271,53.83,73453.81,0.0,0.0,0.0,0.0]
[1780119101140,53.83,73457.16,0.0,0.0,0.0,0.0]
[1780119106176,53.83,73457.7,0.0,0.0,0.0,0.0]
[1780119111211,53.83,73457.08,0.0,0.0,0.0,0.0]
[1780119118260,53.83,73456.01,0.0,0.0,0.0,0.0]
[1780119123296,53.83,73457.89,0.0,0.0,0.0,0.0]
[1780119128332,53.83,73456.95,0.0,0.0,0.0,0.0]
[1780119134374,53.83,73458.25,0.0,0.0,0.0,0.0]
[1780119139407,53.83,73459.93,0.0,0.0,0.0,0.0]
[1780119144443,53.83,73457.07,0.0,0.0,0.0,0.0]
[1780119149478,53.83,73457.31,0.0,0.0,0.0,0.0]
[1780119155692,53.83,73456.5,0.0,0.0,0.0,0.0]
[1780119161563,53.83,73456.98,0.0,0.0,0.0,0.0]
[1780119166599,53.83,73459.64,0.0,0.0,0.0,0.0]
[1780119171634,53.83,73466.17,0.0,0.0,0.0,0.0]
[1780119176668,53.83,73469.11,0.0,0.0,0.0,0.0]
[1780119181704,53.83,73464.38,0.0,0.0,0.0,0.0]
[1780119186738,53.83,73460.93,0.0,0.0,0.0,0.0]
[1780119191773,53.83,73460.48,0.0,0.0,0.0,0.0]
[1780119196807,53.83,73458.94,0.0,0.0,0.0,0.0]
[1780119201843,53.83,73450.8,0.0,0.0,0.0,0.0]
[1780119206878,53.83,73450.34,0.0,0.0,0.0,0.0]
[1780119211914,53.83,73450.21,0.0,0.0,0.0,0.0]
[1780119216947,53.83,73448.49,0.0,0.0,0.0,0.0]
[1780119221984,53.83,73447.37,0.0,0.0,0.0,0.0]
[1780119227017,53.83,73444.45,0.0,0.0,0.0,0.0]
[1780119232054,53.83,73441.98,0.0,0.0,0.0,0.0]
[1780119237090,53.83,73442.16,0.0,0.0,0.0,0.0]
[1780119242124,53.83,73447.25,0.0,0.0,0.0,0.0]
[1780119249173,53.83,73448.12,0.0,0.0,0.0,0.0]
[1780119254208,53.83,73449.76,0.0,0.0,0.0,0.0]
[1780119259243,53.83,73449.8,0.0,0.0,0.0,0.0]
[1780119264280,53.83,73450.05,0.0,0.0,0.0,0.0]
[1780119269314,53.83,73450.2,0.0,0.0,0.0,0.0]
[1780119274348,53.83,73450.78,0.0,0.0,0.0,0.0]
[1780119279386,53.83,73451.08,0.0,0.0,0.0,0.0]
[1780119284420,53.83,73451.33,0.0,0.0,0.0,0.0]
[1780119289454,53.83,73451.35,0.0,0.0,0.0,0.0]
[1780119294489,53.83,73451.41,0.0,0.0,0.0,0.0]
[1780119299525,53.83,73451.06,0.0,0.0,0.0,0.0]
[1780119304559,53.83,73450.57,0.0,0.0,0.0,0.0]
[1780119313623,53.83,73451.02,0.0,0.0,0.0,0.0]
[1780119318657,53.83,73449.38,0.0,0.0,0.0,0.0]
[1780119323693,53.83,73450.83,0.0,0.0,0.0,0.0]
[1780119328728,53.83,73451.09,0.0,0.0,0.0,0.0]
[1780119333764,53.83,73452.14,0.0,0.0,0.0,0.0]
[1780119338798,53.83,73452.07,0.0,0.0,0.0,0.0]
[1780119343834,53.83,73455.22,0.0,0.0,0.0,0.0]
[1780119348869,53.83,73455.53,0.0,0.0,0.0,0.0]
[1780119353903,53.83,73454.92,0.0,0.0,0.0,0.0]
[1780119358942,53.83,73454.97,0.0,0.0,0.0,0.0]
[1780119363974,53.83,73454.41,0.0,0.0,0.0,0.0]
[1780119369009,53.83,73455.07,0.0,0.0,0.0,0.0]
[1780119374046,53.83,73456.0,0.0,0.0,0.0,0.0]
[1780119379080,53.83,73470.14,0.0,0.0,0.0,0.0]
[1780119385121,53.83,73472.3,0.0,0.0,0.0,0.0]
[1780119390156,53.83,73473.18,0.0,0.0,0.0,0.0]
[1780119395191,53.83,73474.04,0.0,0.0,0.0,0.0]
[1780119401238,53.83,73475.63,0.0,0.0,0.0,0.0]
[1780119406270,53.83,73476.5,0.0,0.0,0.0,0.0]
[1780119411304,53.83,73478.52,0.0,0.0,0.0,0.0]
[1780119416345,53.83,73488.25,0.0,0.0,0.0,0.0]
[1780119421379,53.83,73489.15,0.0,0.0,0.0,0.0]
[1780119426414,53.83,73485.33,0.0,0.0,0.0,0.0]
[1780119431452,53.83,73480.33,0.0,0.0,0.0,0.0]
[1780119436485,53.83,73479.34,0.0,0.0,0.0,0.0]
[1780119441523,53.83,73480.02,0.0,0.0,0.0,0.0]
[1780119447727,53.83,73480.97,0.0,0.0,0.0,0.0]
[1780119453608,53.83,73481.72,0.0,0.0,0.0,0.0]
[1780119458654,53.83,73483.48,0.0,0.0,0.0,0.0]
[1780119464694,53.83,73482.63,0.0,0.0,0.0,0.0]
[1780119470736,53.83,73482.82,0.0,0.0,0.0,0.0]
[1780119476777,53.83,73483.6,0.0,0.0,0.0,0.0]
[1780119482820,53.83,73483.35,0.0,0.0,0.0,0.0]
[1780119487856,53.83,73485.8,0.0,0.0,0.0,0.0]
[1780119492889,53.83,73486.77,0.0,0.0,0.0,0.0]
[1780119497923,53.83,73488.65,0.0,0.0,0.0,0.0]
[1780119502960,53.83,73483.79,0.0,0.0,0.0,0.0]
[1780119508150,53.83,73476.91,0.0,0.0,0.0,0.0]
[1780119514043,53.83,73481.8,0.0,0.0,0.0,0.0]
[1780119519072,53.83,73480.76,0.0,0.0,0.0,0.0]
[1780119524108,53.83,73479.62,0.0,0.0,0.0,0.0]
[1780119534178,53.83,73479.2,0.0,0.0,0.0,0.0]
[1780119539213,53.83,73479.14,0.0,0.0,0.0,0.0]
[1780119545256,53.83,73478.74,0.0,0.0,0.0,0.0]
[1780119552306,53.83,73478.62,0.0,0.0,0.0,0.0]
[1780119557340,53.83,73476.48,0.0,0.0,0.0,0.0]
[1780119562376,53.83,73477.47,0.0,0.0,0.0,0.0]
[1780119567410,53.83,73478.06,0.0,0.0,0.0,0.0]
[1780119572447,53.83,73478.93,0.0,0.0,0.0,0.0]
[1780119578644,53.83,73478.8,0.0,0.0,0.0,0.0]
[1780119584528,53.83,73481.47,0.0,0.0,0.0,0.0]
[1780119590571,53.83,73481.46,0.0,0.0,0.0,0.0]
[1780119596616,53.83,73481.17,0.0,0.0,0.0,0.0]
[1780119602658,53.83,73481.27,0.0,0.0,0.0,0.0]
[1780119607693,53.83,73481.34,0.0,0.0,0.0,0.0]
[1780119612729,53.83,73479.61,0.0,0.0,0.0,0.0]
[1780119617764,53.83,73474.05,0.0,0.0,0.0,0.0]
[1780119623805,53.83,73470.5,0.0,0.0,0.0,0.0]
[1780119628998,53.83,73470.09,0.0,0.0,0.0,0.0]
[1780119637904,53.83,73469.32,0.0,0.0,0.0,0.0]
[1780119642939,53.83,73469.33,0.0,0.0,0.0,0.0]
[1780119649138,53.83,73469.15,0.0,0.0,0.0,0.0]
[1780119657051,53.83,73469.24,0.0,0.0,0.0,0.0]
[1780119665108,53.83,73468.71,0.0,0.0,0.0,0.0]
[1780119671147,53.83,73469.84,0.0,0.0,0.0,0.0]
[1780119676183,53.83,73469.33,0.0,0.0,0.0,0.0]
[1780119681218,53.83,73469.12,0.0,0.0,0.0,0.0]
[1780119686254,53.83,73469.94,0.0,0.0,0.0,0.0]
[1780119691290,53.83,73478.72,0.0,0.0,0.0,0.0]
[1780119696324,53.83,73481.61,0.0,0.0,0.0,0.0]
[1780119701359,53.83,73482.53,0.0,0.0,0.0,0.0]
[1780119706395,53.83,73482.1,0.0,0.0,0.0,0.0]
[1780119712437,53.83,73482.7,0.0,0.0,0.0,0.0]
[1780119717473,53.83,73482.93,0.0,0.0,0.0,0.0]
[1780119722505,53.83,73483.42,0.0,0.0,0.0,0.0]
[1780119727542,53.83,73477.42,0.0,0.0,0.0,0.0]
[1780119733584,53.83,73472.68,0.0,0.0,0.0,0.0]
[1780119739778,53.83,73471.57,0.0,0.0,0.0,0.0]
[1780119745668,53.83,73470.87,0.0,0.0,0.0,0.0]
[1780119752717,53.83,73470.96,0.0,0.0,0.0,0.0]
[1780119758759,53.83,73471.11,0.0,0.0,0.0,0.0]
[1780119766822,53.83,73470.92,0.0,0.0,0.0,0.0]
[1780119771854,53.83,73471.77,0.0,0.0,0.0,0.0]
[1780119777895,53.83,73472.17,0.0,0.0,0.0,0.0]
[1780119785951,53.83,73472.25,0.0,0.0,0.0,0.0]
[1780119790986,53.83,73472.37,0.0,0.0,0.0,0.0]
[1780119796021,53.83,73472.39,0.0,0.0,0.0,0.0]
[1780119804080,53.83,73472.94,0.0,0.0,0.0,0.0]
[1780119811128,53.83,73473.89,0.0,0.0,0.0,0.0]
[1780119816163,53.83,73471.05,0.0,0.0,0.0,0.0]
[1780119822205,53.83,73471.08,0.0,0.0,0.0,0.0]
[1780119827239,53.83,73471.61,0.0,0.0,0.0,0.0]
[1780119834291,53.83,73471.25,0.0,0.0,0.0,0.0]
[1780119839325,53.83,73471.89,0.0,0.0,0.0,0.0]
[1780119844359,53.83,73471.95,0.0,0.0,0.0,0.0]
[1780119850559,53.83,73473.39,0.0,0.0,0.0,0.0]
[1780119856443,53.83,73483.51,0.0,0.0,0.0,0.0]
[1780119861481,53.83,73484.29,0.0,0.0,0.0,0.0]
[1780119867520,53.83,73484.62,0.0,0.0,0.0,0.0]
[1780119876583,53.83,73485.6,0.0,0.0,0.0,0.0]
[1780119882626,53.83,73486.59,0.0,0.0,0.0,0.0]
[1780119887661,53.83,73489.2,0.0,0.0,0.0,0.0]
[1780119892696,53.83,73490.68,0.0,0.0,0.0,0.0]
[1780119899744,53.83,73491.14,0.0,0.0,0.0,0.0]
[1780119905785,53.83,73489.7,0.0,0.0,0.0,0.0]
[1780119910978,53.83,73490.06,0.0,0.0,0.0,0.0]
[1780119918877,53.83,73490.01,0.0,0.0,0.0,0.0]
[1780119923911,53.83,73492.02,0.0,0.0,0.0,0.0]
[1780119928947,53.83,73491.64,0.0,0.0,0.0,0.0]
[1780119937004,53.83,73492.15,0.0,0.0,0.0,0.0]
[1780119942044,53.83,73493.24,0.0,0.0,0.0,0.0]
[1780119947076,53.83,73493.95,0.0,0.0,0.0,0.0]
[1780119958171,53.83,73493.74,0.0,0.0,0.0,0.0]
[1780119963212,53.83,73493.51,0.0,0.0,0.0,0.0]
[1780119969247,53.83,73494.1,0.0,0.0,0.0,0.0]
[1780119974283,53.83,73495.76,0.0,0.0,0.0,0.0]
[1780119979317,53.83,73497.99,0.0,0.0,0.0,0.0]
[1780119984353,53.83,73499.3,0.0,0.0,0.0,0.0]
[1780119989387,53.83,73499.13,0.0,0.0,0.0,0.0]
[1780119994422,53.83,73497.24,0.0,0.0,0.0,0.0]
[1780120001612,53.83,73493.07,0.0,0.0,0.0,0.0]
[1780120007513,53.83,73493.04,0.0,0.0,0.0,0.0]
[1780120012547,53.83,73492.51,0.0,0.0,0.0,0.0]
[1780120017582,53.83,73492.27,0.0,0.0,0.0,0.0]
[1780120022618,53.83,73491.8,0.0,0.0,0.0,0.0]
[1780120027659,53.83,73497.36,0.0,0.0,0.0,0.0]
[1780120032693,53.83,73502.08,0.0,0.0,0.0,0.0]
[1780120037726,53.83,73502.62,0.0,0.0,0.0,0.0]
[1780120042764,53.83,73516.99,0.0,0.0,0.0,0.0]
[1780120047799,53.83,73524.6,0.0,0.0,0.0,0.0]
[1780120052834,53.83,73533.54,0.0,0.0,0.0,0.0]
[1780120057869,53.83,73531.26,0.0,0.0,0.0,0.0]
[1780120062905,53.83,73532.98,0.0,0.0,0.0,0.0]
[1780120067940,53.83,73534.23,0.0,0.0,0.0,0.0]
[1780120073981,53.83,73535.69,0.0,0.0,0.0,0.0]
[1780120079018,53.83,73541.02,0.0,0.0,0.0,0.0]
[1780120085062,53.83,73542.3,0.0,0.0,0.0,0.0]
[1780120090095,53.83,73546.67,0.0,0.0,0.0,0.0]
[1780120095133,53.83,73545.04,0.0,0.0,0.0,0.0]
[1780120100167,53.83,73542.55,0.0,0.0,0.0,0.0]
[1780120105202,53.83,73540.32,0.0,0.0,0.0,0.0]
[1780120110238,53.83,73543.03,0.0,0.0,0.0,0.0]
[1780120115277,53.83,73546.16,0.0,0.0,0.0,0.0]
[1780120120309,53.83,73543.39,0.0,0.0,0.0,0.0]
[1780120125344,53.83,73540.03,0.0,0.0,0.0,0.0]
[1780120132530,53.83,73537.1,0.0,0.0,0.0,0.0]
[1780120138435,53.83,73536.85,0.0,0.0,0.0,0.0]
[1780120143470,53.83,73543.42,0.0,0.0,0.0,0.0]
[1780120148506,53.83,73541.04,0.0,0.0,0.0,0.0]
[1780120153539,53.83,73536.96,0.0,0.0,0.0,0.0]
[1780120158576,53.83,73539.1,0.0,0.0,0.0,0.0]
[1780120163611,53.83,73539.49,0.0,0.0,0.0,0.0]
[1780120168648,53.83,73539.95,0.0,0.0,0.0,0.0]
[1780120173682,53.83,73533.39,0.0,0.0,0.0,0.0]
[1780120178716,53.83,73533.55,0.0,0.0,0.0,0.0]
[1780120186772,53.83,73533.51,0.0,0.0,0.0,0.0]
[1780120191809,53.83,73518.5,0.0,0.0,0.0,0.0]
[1780120196843,53.83,73520.78,0.0,0.0,0.0,0.0]
[1780120201879,53.83,73522.24,0.0,0.0,0.0,0.0]
[1780120206913,53.83,73533.01,0.0,0.0,0.0,0.0]
[1780120211949,53.83,73532.99,0.0,0.0,0.0,0.0]
[1780120219012,53.83,73530.45,0.0,0.0,0.0,0.0]
[1780120225063,53.83,73530.96,0.0,0.0,0.0,0.0]
[1780120230100,53.83,73531.73,0.0,0.0,0.0,0.0]
[1780120235135,53.83,73533.5,0.0,0.0,0.0,0.0]
[1780120240173,53.83,73534.16,0.0,0.0,0.0,0.0]
[1780120245206,53.83,73534.48,0.0,0.0,0.0,0.0]
[1780120251247,53.83,73534.86,0.0,0.0,0.0,0.0]
[1780120256281,53.83,73534.98,0.0,0.0,0.0,0.0]
[1780120261317,53.83,73534.98,0.0,0.0,0.0,0.0]
[1780120266353,53.83,73540.34,0.0,0.0,0.0,0.0]
[1780120272395,53.83,73541.4,0.0,0.0,0.0,0.0]
[1780120277431,53.83,73529.58,0.0,0.0,0.0,0.0]
[1780120282469,53.83,73527.19,0.0,0.0,0.0,0.0]
[1780120288508,53.83,73524.33,0.0,0.0,0.0,0.0]
[1780120293652,53.83,73523.98,0.0,0.0,0.0,0.0]
[1780120299586,53.83,73523.64,0.0,0.0,0.0,0.0]
[1780120304622,53.83,73517.97,0.0,0.0,0.0,0.0]
[1780120309658,53.83,73514.34,0.0,0.0,0.0,0.0]
[1780120314689,53.83,73519.13,0.0,0.0,0.0,0.0]
[1780120319724,53.83,73521.07,0.0,0.0,0.0,0.0]
[1780120324759,53.83,73520.83,0.0,0.0,0.0,0.0]
[1780120329796,53.83,73515.52,0.0,0.0,0.0,0.0]
[1780120334830,53.83,73516.85,0.0,0.0,0.0,0.0]
[1780120339865,53.83,73511.8,0.0,0.0,0.0,0.0]
[1780120344900,53.83,73511.33,0.0,0.0,0.0,0.0]
[1780120349935,53.83,73505.99,0.0,0.0,0.0,0.0]
[1780120355977,53.83,73505.95,0.0,0.0,0.0,0.0]
[1780120362019,53.83,73506.23,0.0,0.0,0.0,0.0]
[1780120367054,53.83,73506.42,0.0,0.0,0.0,0.0]
[1780120372089,53.83,73506.4,0.0,0.0,0.0,0.0]
[1780120377123,53.83,73504.71,0.0,0.0,0.0,0.0]
[1780120382159,53.83,73504.09,0.0,0.0,0.0,0.0]
[1780120390218,53.83,73503.4,0.0,0.0,0.0,0.0]
[1780120401290,53.83,73502.87,0.0,0.0,0.0,0.0]
[1780120406328,53.83,73501.93,0.0,0.0,0.0,0.0]
[1780120412370,53.83,73501.51,0.0,0.0,0.0,0.0]
[1780120417406,53.83,73500.06,0.0,0.0,0.0,0.0]
[1780120422440,53.83,73499.91,0.0,0.0,0.0,0.0]
[1780120427483,53.83,73499.91,0.0,0.0,0.0,0.0]
[1780120433522,53.83,73499.73,0.0,0.0,0.0,0.0]
[1780120438557,53.83,73499.78,0.0,0.0,0.0,0.0]
[1780120443593,53.83,73499.38,0.0,0.0,0.0,0.0]
[1780120448630,53.83,73497.93,0.0,0.0,0.0,0.0]
[1780120453661,53.83,73498.31,0.0,0.0,0.0,0.0]
[1780120458697,53.83,73496.94,0.0,0.0,0.0,0.0]
[1780120463733,53.83,73497.23,0.0,0.0,0.0,0.0]
[1780120468766,53.83,73497.33,0.0,0.0,0.0,0.0]
[1780120475817,53.83,73498.07,0.0,0.0,0.0,0.0]
[1780120480851,53.83,73506.23,0.0,0.0,0.0,0.0]
[1780120486893,53.83,73507.38,0.0,0.0,0.0,0.0]
[1780120491929,53.83,73514.43,0.0,0.0,0.0,0.0]
[1780120498081,53.83,73518.57,0.0,0.0,0.0,0.0]
[1780120502007,53.83,73519.06,0.0,0.0,0.0,0.0]
[1780120507043,53.83,73519.47,0.0,0.0,0.0,0.0]
[1780120512077,53.83,73519.88,0.0,0.0,0.0,0.0]
[1780120517112,53.83,73521.92,0.0,0.0,0.0,0.0]
[1780120522147,53.83,73523.81,0.0,0.0,0.0,0.0]
[1780120527183,53.83,73524.64,0.0,0.0,0.0,0.0]
[1780120532219,53.83,73526.28,0.0,0.0,0.0,0.0]
[1780120537253,53.83,73526.94,0.0,0.0,0.0,0.0]
[1780120543294,53.83,73526.61,0.0,0.0,0.0,0.0]
[1780120548432,53.83,73526.94,0.0,0.0,0.0,0.0]
[1780120554373,53.83,73521.5,0.0,0.0,0.0,0.0]
[1780120559411,53.83,73518.98,0.0,0.0,0.0,0.0]
[1780120565449,53.83,73517.91,0.0,0.0,0.0,0.0]
[1780120574511,53.83,73517.53,0.0,0.0,0.0,0.0]
[1780120579547,53.83,73515.85,0.0,0.0,0.0,0.0]
[1780120584581,53.83,73514.97,0.0,0.0,0.0,0.0]
[1780120589620,53.83,73517.32,0.0,0.0,0.0,0.0]
[1780120594664,53.83,73525.8,0.0,0.0,0.0,0.0]
[1780120599699,53.83,73527.96,0.0,0.0,0.0,0.0]
[1780120604734,53.83,73528.63,0.0,0.0,0.0,0.0]
[1780120609771,53.83,73528.27,0.0,0.0,0.0,0.0]
[1780120614808,53.83,73525.89,0.0,0.0,0.0,0.0]
[1780120619840,53.83,73527.05,0.0,0.0,0.0,0.0]
[1780120624875,53.83,73521.64,0.0,0.0,0.0,0.0]
[1780120629910,53.83,73509.49,0.0,0.0,0.0,0.0]
[1780120634946,53.83,73507.86,0.0,0.0,0.0,0.0]
[1780120639979,53.83,73507.4,0.0,0.0,0.0,0.0]
[1780120646025,53.83,73506.79,0.0,0.0,0.0,0.0]
[1780120651060,53.83,73508.27,0.0,0.0,0.0,0.0]
[1780120659116,53.83,73508.0,0.0,0.0,0.0,0.0]
[1780120665158,53.83,73507.06,0.0,0.0,0.0,0.0]
[1780120670193,53.83,73510.59,0.0,0.0,0.0,0.0]
[1780120676234,53.83,73505.53,0.0,0.0,0.0,0.0]
[1780120681269,53.83,73505.03,0.0,0.0,0.0,0.0]
[1780120686317,53.83,73502.98,0.0,0.0,0.0,0.0]
[1780120691352,53.83,73503.15,0.0,0.0,0.0,0.0]
[1780120698401,53.83,73503.8,0.0,0.0,0.0,0.0]
[1780120703436,53.83,73503.71,0.0,0.0,0.0,0.0]
[1780120708470,53.83,73505.81,0.0,0.0,0.0,0.0]
[1780120713506,53.83,73507.06,0.0,0.0,0.0,0.0]
[1780120718542,53.83,73509.95,0.0,0.0,0.0,0.0]
[1780120723576,53.83,73508.09,0.0,0.0,0.0,0.0]
[1780120729716,53.83,73505.74,0.0,0.0,0.0,0.0]
[1780120735660,53.83,73503.64,0.0,0.0,0.0,0.0]
[1780120740697,53.83,73503.88,0.0,0.0,0.0,0.0]
[1780120745730,53.83,73503.69,0.0,0.0,0.0,0.0]
[1780120751775,53.83,73504.04,0.0,0.0,0.0,0.0]
[1780120756807,53.83,73504.11,0.0,0.0,0.0,0.0]
[1780120761843,53.83,73505.07,0.0,0.0,0.0,0.0]
[1780120767885,53.83,73505.0,0.0,0.0,0.0,0.0]
[1780120772921,53.83,73505.1,0.0,0.0,0.0,0.0]
[1780120778972,53.83,73503.99,0.0,0.0,0.0,0.0]
[1780120783997,53.83,73504.34,0.0,0.0,0.0,0.0]
[1780120790160,53.83,73505.18,0.0,0.0,0.0,0.0]
[1780120796081,53.83,73506.61,0.0,0.0,0.0,0.0]
[1780120801140,53.83,73511.64,0.0,0.0,0.0,0.0]
[1780120806182,53.83,73516.85,0.0,0.0,0.0,0.0]
[1780120811209,53.83,73519.71,0.0,0.0,0.0,0.0]
[1780120816242,53.83,73519.92,0.0,0.0,0.0,0.0]
[1780120821278,53.83,73519.76,0.0,0.0,0.0,0.0]
[1780120826312,53.83,73521.83,0.0,0.0,0.0,0.0]
[1780120831447,53.83,73521.1,0.0,0.0,0.0,0.0]
[1780120837489,53.83,73518.42,0.0,0.0,0.0,0.0]
[1780120844437,53.83,73516.34,0.0,0.0,0.0,0.0]
[1780120849472,53.83,73514.64,0.0,0.0,0.0,0.0]
[1780120854508,53.83,73506.98,0.0,0.0,0.0,0.0]
[1780120859542,53.83,73516.44,0.0,0.0,0.0,0.0]
[1780120864578,53.83,73517.5,0.0,0.0,0.0,0.0]
[1780120869615,53.83,73513.79,0.0,0.0,0.0,0.0]
[1780120874649,53.83,73513.57,0.0,0.0,0.0,0.0]
[1780120879682,53.83,73507.67,0.0,0.0,0.0,0.0]
[1780120884718,53.83,73505.88,0.0,0.0,0.0,0.0]
[1780120893781,53.83,73507.06,0.0,0.0,0.0,0.0]
[1780120898816,53.83,73506.73,0.0,0.0,0.0,0.0]
[1780120903851,53.83,73512.52,0.0,0.0,0.0,0.0]
[1780120910902,53.83,73513.48,0.0,0.0,0.0,0.0]
[1780120915936,53.83,73506.67,0.0,0.0,0.0,0.0]
[1780120920970,53.83,73508.48,0.0,0.0,0.0,0.0]
[1780120926008,53.83,73513.37,0.0,0.0,0.0,0.0]
[1780120931042,53.83,73509.0,0.0,0.0,0.0,0.0]
[1780120936081,53.83,73509.75,0.0,0.0,0.0,0.0]
[1780120941116,53.83,73509.95,0.0,0.0,0.0,0.0]
[1780120948262,53.83,73514.83,0.0,0.0,0.0,0.0]
[1780120954206,53.83,73515.91,0.0,0.0,0.0,0.0]
[1780120964273,53.83,73515.96,0.0,0.0,0.0,0.0]
[1780120971324,53.83,73518.16,0.0,0.0,0.0,0.0]
[1780120978487,53.83,73518.88,0.0,0.0,0.0,0.0]
[1780120984417,53.83,73515.18,0.0,0.0,0.0,0.0]
[1780120991466,53.83,73512.24,0.0,0.0,0.0,0.0]
[1780120997508,53.83,73510.48,0.0,0.0,0.0,0.0]
[1780121002544,53.83,73504.85,0.0,0.0,0.0,0.0]
[1780121007579,53.83,73502.25,0.0,0.0,0.0,0.0]
[1780121012614,53.83,73501.72,0.0,0.0,0.0,0.0]
[1780121017649,53.83,73511.39,0.0,0.0,0.0,0.0]
[1780121022686,53.83,73511.81,0.0,0.0,0.0,0.0]
[1780121028838,53.83,73518.01,0.0,0.0,0.0,0.0]
[1780121034768,53.83,73519.33,0.0,0.0,0.0,0.0]
[1780121040812,53.83,73521.17,0.0,0.0,0.0,0.0]
[1780121045846,53.83,73513.97,0.0,0.0,0.0,0.0]
[1780121050881,53.83,73513.83,0.0,0.0,0.0,0.0]
[1780121055915,53.83,73518.71,0.0,0.0,0.0,0.0]
[1780121061959,53.83,73516.83,0.0,0.0,0.0,0.0]
[1780121066993,53.83,73516.33,0.0,0.0,0.0,0.0]
[1780121075049,53.83,73515.8,0.0,0.0,0.0,0.0]
[1780121080084,53.83,73505.51,0.0,0.0,0.0,0.0]
[1780121085119,53.83,73498.3,0.0,0.0,0.0,0.0]
[1780121090160,53.83,73496.33,0.0,0.0,0.0,0.0]
[1780121096199,53.83,73496.71,0.0,0.0,0.0,0.0]
[1780121101235,53.83,73492.67,0.0,0.0,0.0,0.0]
[1780121106270,53.83,73487.64,0.0,0.0,0.0,0.0]
[1780121111304,53.83,73479.06,0.0,0.0,0.0,0.0]
[1780121116340,53.83,73472.12,0.0,0.0,0.0,0.0]
[1780121121375,53.83,73468.49,0.0,0.0,0.0,0.0]
[1780121126412,53.83,73462.22,0.0,0.0,0.0,0.0]
[1780121132453,53.83,73461.92,0.0,0.0,0.0,0.0]
[1780121137487,53.83,73467.11,0.0,0.0,0.0,0.0]
[1780121142526,53.83,73468.57,0.0,0.0,0.0,0.0]
[1780121147558,53.83,73468.91,0.0,0.0,0.0,0.0]
[1780121154608,53.83,73469.69,0.0,0.0,0.0,0.0]
[1780121160651,53.83,73469.38,0.0,0.0,0.0,0.0]
[1780121165687,53.83,73469.75,0.0,0.0,0.0,0.0]
[1780121170720,53.83,73471.91,0.0,0.0,0.0,0.0]
[1780121176763,53.83,73465.88,0.0,0.0,0.0,0.0]
[1780121181796,53.83,73465.72,0.0,0.0,0.0,0.0]
[1780121186832,53.83,73467.03,0.0,0.0,0.0,0.0]
[1780121191867,53.83,73467.8,0.0,0.0,0.0,0.0]
[1780121198916,53.83,73468.84,0.0,0.0,0.0,0.0]
[1780121205967,53.83,73469.57,0.0,0.0,0.0,0.0]
[1780121211002,53.83,73472.73,0.0,0.0,0.0,0.0]
[1780121216038,53.83,73472.81,0.0,0.0,0.0,0.0]
[1780121221074,53.83,73473.38,0.0,0.0,0.0,0.0]
[1780121226110,53.83,73472.57,0.0,0.0,0.0,0.0]
[1780121232153,53.83,73472.85,0.0,0.0,0.0,0.0]
[1780121237189,53.83,73472.9,0.0,0.0,0.0,0.0]
[1780121243229,53.83,73471.52,0.0,0.0,0.0,0.0]
[1780121248264,53.83,73470.87,0.0,0.0,0.0,0.0]
[1780121253298,53.83,73470.47,0.0,0.0,0.0,0.0]
[1780121260475,53.83,73469.08,0.0,0.0,0.0,0.0]
[1780121266391,53.83,73465.97,0.0,0.0,0.0,0.0]
[1780121271426,53.83,73464.39,0.0,0.0,0.0,0.0]
[1780121277468,53.83,73462.98,0.0,0.0,0.0,0.0]
[1780121283510,53.83,73462.06,0.0,0.0,0.0,0.0]
[1780121288550,53.83,73458.23,0.0,0.0,0.0,0.0]
[1780121293580,53.83,73444.56,0.0,0.0,0.0,0.0]
[1780121298614,53.83,73445.48,0.0,0.0,0.0,0.0]
[1780121303651,53.83,73443.91,0.0,0.0,0.0,0.0]
[1780121308684,53.83,73441.09,0.0,0.0,0.0,0.0]
[1780121313722,53.83,73436.81,0.0,0.0,0.0,0.0]
[1780121318756,53.83,73434.06,0.0,0.0,0.0,0.0]
[1780121323795,53.83,73440.37,0.0,0.0,0.0,0.0]
[1780121328825,53.83,73452.34,0.0,0.0,0.0,0.0]
[1780121333860,53.83,73452.69,0.0,0.0,0.0,0.0]
[1780121338895,53.83,73445.63,0.0,0.0,0.0,0.0]
[1780121343937,53.83,73442.33,0.0,0.0,0.0,0.0]
[1780121348982,53.83,73446.18,0.0,0.0,0.0,0.0]
[1780121355024,53.83,73449.78,0.0,0.0,0.0,0.0]
[1780121360060,53.83,73450.14,0.0,0.0,0.0,0.0]
[1780121365094,53.83,73450.94,0.0,0.0,0.0,0.0]
[1780121370130,53.83,73451.13,0.0,0.0,0.0,0.0]
[1780121375164,53.83,73448.18,0.0,0.0,0.0,0.0]
[1780121380199,53.83,73446.13,0.0,0.0,0.0,0.0]
[1780121385233,53.83,73445.51,0.0,0.0,0.0,0.0]
[1780121390275,53.83,73442.86,0.0,0.0,0.0,0.0]
[1780121395310,53.83,73441.39,0.0,0.0,0.0,0.0]
[1780121400348,53.83,73439.56,0.0,0.0,0.0,0.0]
[1780121406388,53.83,73445.36,0.0,0.0,0.0,0.0]
[1780121411534,53.83,73446.31,0.0,0.0,0.0,0.0]
[1780121416570,53.83,73446.8,0.0,0.0,0.0,0.0]
[1780121424514,53.83,73446.97,0.0,0.0,0.0,0.0]
[1780121429549,53.83,73447.01,0.0,0.0,0.0,0.0]
[1780121434588,53.83,73447.13,0.0,0.0,0.0,0.0]
[1780121439623,53.83,73447.31,0.0,0.0,0.0,0.0]
[1780121445667,53.83,73446.09,0.0,0.0,0.0,0.0]
[1780121452714,53.83,73446.16,0.0,0.0,0.0,0.0]
[1780121457749,53.83,73451.07,0.0,0.0,0.0,0.0]
[1780121464800,53.83,73451.34,0.0,0.0,0.0,0.0]
[1780121469836,53.83,73463.02,0.0,0.0,0.0,0.0]
[1780121474870,53.83,73453.6,0.0,0.0,0.0,0.0]
[1780121479905,53.83,73451.29,0.0,0.0,0.0,0.0]
[1780121484938,53.83,73447.89,0.0,0.0,0.0,0.0]
[1780121489973,53.83,73443.95,0.0,0.0,0.0,0.0]
[1780121496025,53.83,73440.16,0.0,0.0,0.0,0.0]
[1780121501057,53.83,73440.29,0.0,0.0,0.0,0.0]
[1780121506092,53.83,73443.28,0.0,0.0,0.0,0.0]
[1780121511127,53.83,73444.25,0.0,0.0,0.0,0.0]
[1780121516162,53.83,73441.73,0.0,0.0,0.0,0.0]
[1780121522208,53.83,73441.77,0.0,0.0,0.0,0.0]
[1780121527241,53.83,73439.62,0.0,0.0,0.0,0.0]
[1780121532283,53.83,73439.47,0.0,0.0,0.0,0.0]
[1780121539438,53.83,73439.34,0.0,0.0,0.0,0.0]
[1780121545366,53.83,73439.21,0.0,0.0,0.0,0.0]
[1780121550401,53.83,73429.95,0.0,0.0,0.0,0.0]
[1780121555436,53.83,73432.62,0.0,0.0,0.0,0.0]
[1780121560471,53.83,73433.51,0.0,0.0,0.0,0.0]
[1780121567520,53.83,73442.46,0.0,0.0,0.0,0.0]
[1780121572555,53.83,73445.81,0.0,0.0,0.0,0.0]
[1780121577590,53.83,73448.38,0.0,0.0,0.0,0.0]
[1780121584757,53.83,73449.76,0.0,0.0,0.0,0.0]
[1780121590681,53.83,73455.14,0.0,0.0,0.0,0.0]
[1780121595717,53.83,73456.11,0.0,0.0,0.0,0.0]
[1780121603892,53.83,73457.2,0.0,0.0,0.0,0.0]
[1780121608928,53.83,73462.43,0.0,0.0,0.0,0.0]
[1780121614849,53.83,73462.55,0.0,0.0,0.0,0.0]
[1780121619885,53.83,73463.06,0.0,0.0,0.0,0.0]
[1780121624922,53.83,73463.24,0.0,0.0,0.0,0.0]
[1780121630076,53.83,73464.19,0.0,0.0,0.0,0.0]
[1780121635997,53.83,73464.19,0.0,0.0,0.0,0.0]
[1780121641035,53.83,73464.79,0.0,0.0,0.0,0.0]
[1780121647079,53.83,73461.1,0.0,0.0,0.0,0.0]
[1780121654128,53.83,73459.24,0.0,0.0,0.0,0.0]
[1780121659164,53.83,73458.55,0.0,0.0,0.0,0.0]
[1780121664202,53.83,73452.41,0.0,0.0,0.0,0.0]
[1780121670244,53.83,73453.07,0.0,0.0,0.0,0.0]
[1780121675280,53.83,73453.13,0.0,0.0,0.0,0.0]
[1780121680316,53.83,73451.69,0.0,0.0,0.0,0.0]
[1780121685350,53.83,73453.43,0.0,0.0,0.0,0.0]
[1780121690386,53.83,73457.92,0.0,0.0,0.0,0.0]
[1780121695420,53.83,73452.06,0.0,0.0,0.0,0.0]
[1780121700460,53.83,73445.84,0.0,0.0,0.0,0.0]
[1780121706497,53.83,73448.39,0.0,0.0,0.0,0.0]
[1780121711533,53.83,73449.78,0.0,0.0,0.0,0.0]
[1780121716572,53.83,73452.11,0.0,0.0,0.0,0.0]
[1780121721626,53.83,73452.39,0.0,0.0,0.0,0.0]
[1780121726662,53.83,73452.29,0.0,0.0,0.0,0.0]
[1780121731694,53.83,73452.26,0.0,0.0,0.0,0.0]
[1780121737740,53.83,73452.75,0.0,0.0,0.0,0.0]
[1780121744877,53.83,73452.69,0.0,0.0,0.0,0.0]
[1780121752846,53.83,73452.62,0.0,0.0,0.0,0.0]
[1780121757880,53.83,73456.73,0.0,0.0,0.0,0.0]
[1780121763921,53.83,73457.6,0.0,0.0,0.0,0.0]
[1780121769967,53.83,73458.83,0.0,0.0,0.0,0.0]
[1780121775089,53.83,73459.41,0.0,0.0,0.0,0.0]
[1780121782050,53.83,73459.59,0.0,0.0,0.0,0.0]
[1780121787084,53.83,73456.3,0.0,0.0,0.0,0.0]
[1780121795228,53.83,73455.41,0.0,0.0,0.0,0.0]
[1780121804202,53.83,73455.07,0.0,0.0,0.0,0.0]
[1780121809239,53.83,73454.75,0.0,0.0,0.0,0.0]
[1780121815371,53.83,73453.33,0.0,0.0,0.0,0.0]
[1780121822328,53.83,73453.33,0.0,0.0,0.0,0.0]
[1780121831392,53.83,73456.03,0.0,0.0,0.0,0.0]
[1780121837433,53.83,73456.05,0.0,0.0,0.0,0.0]
[1780121843475,53.83,73455.56,0.0,0.0,0.0,0.0]
[1780121848510,53.83,73455.81,0.0,0.0,0.0,0.0]
[1780121854552,53.83,73455.62,0.0,0.0,0.0,0.0]
[1780121865722,53.83,73455.35,0.0,0.0,0.0,0.0]
[1780121871671,53.83,73455.35,0.0,0.0,0.0,0.0]
[1780121878720,53.83,73455.26,0.0,0.0,0.0,0.0]
[1780121883756,53.83,73454.78,0.0,0.0,0.0,0.0]
[1780121891811,53.83,73454.63,0.0,0.0,0.0,0.0]
[1780121896846,53.83,73453.58,0.0,0.0,0.0,0.0]
[1780121902888,53.83,73455.22,0.0,0.0,0.0,0.0]
[1780121909938,53.83,73457.77,0.0,0.0,0.0,0.0]
[1780121914974,53.83,73460.57,0.0,0.0,0.0,0.0]
[1780121920010,53.83,73459.72,0.0,0.0,0.0,0.0]
[1780121925048,53.83,73459.23,0.0,0.0,0.0,0.0]
[1780121932096,53.83,73459.21,0.0,0.0,0.0,0.0]
[1780121937133,53.83,73458.8,0.0,0.0,0.0,0.0]
[1780121942168,53.83,73458.73,0.0,0.0,0.0,0.0]
[1780121947202,53.83,73462.8,0.0,0.0,0.0,0.0]
[1780121953243,53.83,73464.9,0.0,0.0,0.0,0.0]
[1780121959381,53.83,73466.47,0.0,0.0,0.0,0.0]
[1780121965327,53.83,73468.33,0.0,0.0,0.0,0.0]
[1780121970364,53.83,73468.54,0.0,0.0,0.0,0.0]
[1780121976404,53.83,73468.61,0.0,0.0,0.0,0.0]
[1780121984459,53.83,73468.87,0.0,0.0,0.0,0.0]
[1780121991510,53.83,73469.13,0.0,0.0,0.0,0.0]
[1780121996548,53.83,73473.02,0.0,0.0,0.0,0.0]
[1780122001578,53.83,73476.15,0.0,0.0,0.0,0.0]
[1780122006614,53.83,73480.54,0.0,0.0,0.0,0.0]
[1780122011649,53.83,73481.68,0.0,0.0,0.0,0.0]
[1780122017695,53.83,73481.61,0.0,0.0,0.0,0.0]
[1780122022740,53.83,73481.71,0.0,0.0,0.0,0.0]
[1780122027762,53.83,73487.81,0.0,0.0,0.0,0.0]
[1780122032798,53.83,73493.27,0.0,0.0,0.0,0.0]
[1780122037838,53.83,73501.27,0.0,0.0,0.0,0.0]
[1780122042873,53.83,73505.64,0.0,0.0,0.0,0.0]
[1780122047909,53.83,73506.15,0.0,0.0,0.0,0.0]
[1780122052944,53.83,73506.0,0.0,0.0,0.0,0.0]
[1780122057988,53.83,73509.68,0.0,0.0,0.0,0.0]
[1780122063017,53.83,73509.58,0.0,0.0,0.0,0.0]
[1780122068048,53.83,73509.26,0.0,0.0,0.0,0.0]
[1780122073084,53.83,73509.48,0.0,0.0,0.0,0.0]
[1780122078121,53.83,73510.25,0.0,0.0,0.0,0.0]
[1780122083153,53.83,73512.25,0.0,0.0,0.0,0.0]
[1780122088192,53.83,73513.14,0.0,0.0,0.0,0.0]
[1780122094233,53.83,73510.49,0.0,0.0,0.0,0.0]
[1780122099265,53.83,73509.55,0.0,0.0,0.0,0.0]
[1780122104300,53.83,73503.61,0.0,0.0,0.0,0.0]
[1780122109335,53.83,73503.39,0.0,0.0,0.0,0.0]
[1780122114371,53.83,73508.82,0.0,0.0,0.0,0.0]
[1780122119406,53.83,73510.09,0.0,0.0,0.0,0.0]
[1780122124530,53.83,73512.68,0.0,0.0,0.0,0.0]
[1780122130484,53.83,73512.65,0.0,0.0,0.0,0.0]
[1780122136524,53.83,73511.64,0.0,0.0,0.0,0.0]
[1780122143574,53.83,73509.97,0.0,0.0,0.0,0.0]
[1780122152638,53.83,73510.06,0.0,0.0,0.0,0.0]
[1780122157673,53.83,73510.18,0.0,0.0,0.0,0.0]
[1780122162708,53.83,73510.64,0.0,0.0,0.0,0.0]
[1780122167745,53.83,73509.37,0.0,0.0,0.0,0.0]
[1780122174881,53.83,73508.89,0.0,0.0,0.0,0.0]
[1780122184951,53.83,73509.03,0.0,0.0,0.0,0.0]
[1780122195021,53.83,73509.31,0.0,0.0,0.0,0.0]
[1780122203014,53.83,73509.67,0.0,0.0,0.0,0.0]
[1780122210064,53.83,73509.83,0.0,0.0,0.0,0.0]
[1780122215162,53.83,73510.03,0.0,0.0,0.0,0.0]
[1780122221140,53.83,73510.3,0.0,0.0,0.0,0.0]
[1780122226239,53.83,73514.65,0.0,0.0,0.0,0.0]
[1780122232218,53.83,73516.29,0.0,0.0,0.0,0.0]
[1780122237253,53.83,73516.82,0.0,0.0,0.0,0.0]
[1780122242287,53.83,73517.87,0.0,0.0,0.0,0.0]
[1780122247323,53.83,73518.42,0.0,0.0,0.0,0.0]
[1780122252359,53.83,73519.55,0.0,0.0,0.0,0.0]
[1780122257394,53.83,73530.68,0.0,0.0,0.0,0.0]
[1780122262429,53.83,73534.67,0.0,0.0,0.0,0.0]
[1780122267464,53.83,73528.2,0.0,0.0,0.0,0.0]
[1780122272498,53.83,73526.63,0.0,0.0,0.0,0.0]
[1780122277535,53.83,73525.16,0.0,0.0,0.0,0.0]
[1780122282575,53.83,73522.33,0.0,0.0,0.0,0.0]
[1780122289622,53.83,73521.55,0.0,0.0,0.0,0.0]
[1780122294655,53.83,73521.11,0.0,0.0,0.0,0.0]
[1780122306803,53.83,73521.33,0.0,0.0,0.0,0.0]
[1780122316879,53.83,73520.95,0.0,0.0,0.0,0.0]
[1780122323858,53.83,73520.76,0.0,0.0,0.0,0.0]
[1780122328893,53.83,73519.45,0.0,0.0,0.0,0.0]
[1780122333928,53.83,73517.97,0.0,0.0,0.0,0.0]
[1780122338966,53.83,73512.32,0.0,0.0,0.0,0.0]
[1780122344006,53.83,73509.26,0.0,0.0,0.0,0.0]
[1780122349037,53.83,73508.9,0.0,0.0,0.0,0.0]
[1780122354072,53.83,73504.18,0.0,0.0,0.0,0.0]
[1780122359106,53.83,73503.55,0.0,0.0,0.0,0.0]
[1780122364142,53.83,73500.77,0.0,0.0,0.0,0.0]
[1780122369179,53.83,73500.6,0.0,0.0,0.0,0.0]
[1780122374214,53.83,73499.82,0.0,0.0,0.0,0.0]
[1780122379249,53.83,73500.81,0.0,0.0,0.0,0.0]
[1780122384284,53.83,73501.27,0.0,0.0,0.0,0.0]
[1780122390325,53.83,73501.68,0.0,0.0,0.0,0.0]
[1780122395362,53.83,73501.25,0.0,0.0,0.0,0.0]
[1780122400397,53.83,73502.23,0.0,0.0,0.0,0.0]
[1780122406512,53.83,73502.07,0.0,0.0,0.0,0.0]
[1780122412481,53.83,73502.48,0.0,0.0,0.0,0.0]
[1780122417516,53.83,73500.03,0.0,0.0,0.0,0.0]
[1780122422551,53.83,73497.55,0.0,0.0,0.0,0.0]
[1780122428594,53.83,73497.48,0.0,0.0,0.0,0.0]
[1780122434634,53.83,73497.19,0.0,0.0,0.0,0.0]
[1780122442691,53.83,73496.55,0.0,0.0,0.0,0.0]
[1780122447726,53.83,73495.78,0.0,0.0,0.0,0.0]
[1780122452761,53.83,73494.73,0.0,0.0,0.0,0.0]
[1780122458804,53.83,73494.32,0.0,0.0,0.0,0.0]
[1780122463838,53.83,73494.65,0.0,0.0,0.0,0.0]
[1780122468875,53.83,73494.77,0.0,0.0,0.0,0.0]
[1780122474920,53.83,73495.28,0.0,0.0,0.0,0.0]
[1780122479952,53.83,73501.64,0.0,0.0,0.0,0.0]
[1780122484988,53.83,73501.77,0.0,0.0,0.0,0.0]
[1780122490028,53.83,73509.12,0.0,0.0,0.0,0.0]
[1780122495060,53.83,73510.36,0.0,0.0,0.0,0.0]
[1780122500094,53.83,73510.81,0.0,0.0,0.0,0.0]
[1780122505128,53.83,73510.46,0.0,0.0,0.0,0.0]
[1780122510165,53.83,73510.97,0.0,0.0,0.0,0.0]
[1780122515198,53.83,73511.06,0.0,0.0,0.0,0.0]
[1780122522247,53.83,73510.91,0.0,0.0,0.0,0.0]
[1780122527363,53.83,73511.68,0.0,0.0,0.0,0.0]
[1780122533326,53.83,73511.78,0.0,0.0,0.0,0.0]
[1780122538358,53.83,73511.98,0.0,0.0,0.0,0.0]
[1780122544402,53.83,73512.05,0.0,0.0,0.0,0.0]
[1780122549437,53.83,73512.37,0.0,0.0,0.0,0.0]
[1780122556485,53.83,73512.63,0.0,0.0,0.0,0.0]
[1780122561520,53.83,73512.67,0.0,0.0,0.0,0.0]
[1780122566555,53.83,73517.93,0.0,0.0,0.0,0.0]
[1780122571593,53.83,73517.28,0.0,0.0,0.0,0.0]
[1780122576626,53.83,73518.86,0.0,0.0,0.0,0.0]
[1780122581661,53.83,73521.64,0.0,0.0,0.0,0.0]
[1780122586695,53.83,73520.55,0.0,0.0,0.0,0.0]
[1780122592739,53.83,73520.32,0.0,0.0,0.0,0.0]
[1780122597856,53.83,73520.84,0.0,0.0,0.0,0.0]
[1780122603817,53.83,73529.93,0.0,0.0,0.0,0.0]
[1780122608852,53.83,73533.97,0.0,0.0,0.0,0.0]
[1780122613886,53.83,73531.14,0.0,0.0,0.0,0.0]
[1780122618920,53.83,73530.72,0.0,0.0,0.0,0.0]
[1780122623956,53.83,73529.72,0.0,0.0,0.0,0.0]
[1780122632018,53.83,73529.79,0.0,0.0,0.0,0.0]
[1780122637052,53.83,73541.05,0.0,0.0,0.0,0.0]
[1780122642089,53.83,73542.01,0.0,0.0,0.0,0.0]
[1780122648210,53.83,73543.03,0.0,0.0,0.0,0.0]
[1780122655178,53.83,73538.14,0.0,0.0,0.0,0.0]
[1780122662226,53.83,73537.67,0.0,0.0,0.0,0.0]
[1780122667265,53.83,73538.2,0.0,0.0,0.0,0.0]
[1780122672301,53.83,73538.95,0.0,0.0,0.0,0.0]
[1780122677336,53.83,73539.5,0.0,0.0,0.0,0.0]
[1780122682371,53.83,73536.18,0.0,0.0,0.0,0.0]
[1780122687408,53.83,73540.51,0.0,0.0,0.0,0.0]
[1780122692440,53.83,73541.97,0.0,0.0,0.0,0.0]
[1780122697475,53.83,73541.87,0.0,0.0,0.0,0.0]
[1780122705532,53.83,73541.88,0.0,0.0,0.0,0.0]
[1780122715603,53.83,73541.9,0.0,0.0,0.0,0.0]
[1780122720637,53.83,73542.5,0.0,0.0,0.0,0.0]
[1780122725672,53.83,73536.74,0.0,0.0,0.0,0.0]
[1780122730706,53.83,73542.8,0.0,0.0,0.0,0.0]
[1780122735741,53.83,73546.63,0.0,0.0,0.0,0.0]
[1780122740777,53.83,73544.19,0.0,0.0,0.0,0.0]
[1780122745813,53.83,73535.91,0.0,0.0,0.0,0.0]
[1780122750848,53.83,73533.18,0.0,0.0,0.0,0.0]
[1780122755889,53.83,73541.76,0.0,0.0,0.0,0.0]
[1780122760917,53.83,73545.29,0.0,0.0,0.0,0.0]
[1780122765953,53.83,73546.18,0.0,0.0,0.0,0.0]
[1780122770990,53.83,73550.34,0.0,0.0,0.0,0.0]
[1780122776033,53.83,73569.51,0.0,0.0,0.0,0.0]
[1780122781064,53.83,73575.7,0.0,0.0,0.0,0.0]
[1780122786102,53.83,73576.07,0.0,0.0,0.0,0.0]
[1780122793155,53.83,73576.73,0.0,0.0,0.0,0.0]
[1780122799200,53.83,73569.48,0.0,0.0,0.0,0.0]
[1780122804237,53.83,73574.73,0.0,0.0,0.0,0.0]
[1780122810277,53.83,73575.95,0.0,0.0,0.0,0.0]
[1780122815313,53.83,73575.62,0.0,0.0,0.0,0.0]
[1780122820347,53.83,73580.6,0.0,0.0,0.0,0.0]
[1780122825382,53.83,73581.09,0.0,0.0,0.0,0.0]
[1780122830417,53.83,73582.18,0.0,0.0,0.0,0.0]
[1780122835453,53.83,73582.68,0.0,0.0,0.0,0.0]
[1780122840487,53.83,73576.91,0.0,0.0,0.0,0.0]
[1780122845522,53.83,73575.53,0.0,0.0,0.0,0.0]
[1780122851566,53.83,73581.42,0.0,0.0,0.0,0.0]
[1780122856601,53.83,73582.68,0.0,0.0,0.0,0.0]
[1780122861638,53.83,73585.35,0.0,0.0,0.0,0.0]
[1780122866670,53.83,73583.14,0.0,0.0,0.0,0.0]
[1780122871706,53.83,73584.34,0.0,0.0,0.0,0.0]
[1780122876742,53.83,73584.91,0.0,0.0,0.0,0.0]
[1780122881776,53.83,73588.95,0.0,0.0,0.0,0.0]
[1780122887911,53.83,73586.2,0.0,0.0,0.0,0.0]
[1780122893860,53.83,73597.26,0.0,0.0,0.0,0.0]
[1780122898897,53.83,73593.78,0.0,0.0,0.0,0.0]
[1780122903931,53.83,73592.72,0.0,0.0,0.0,0.0]
[1780122908967,53.83,73597.59,0.0,0.0,0.0,0.0]
[1780122914000,53.83,73600.38,0.0,0.0,0.0,0.0]
[1780122919036,53.83,73600.16,0.0,0.0,0.0,0.0]
[1780122924071,53.83,73601.27,0.0,0.0,0.0,0.0]
[1780122929109,53.83,73604.43,0.0,0.0,0.0,0.0]
[1780122934142,53.83,73604.87,0.0,0.0,0.0,0.0]
[1780122939179,53.83,73605.06,0.0,0.0,0.0,0.0]
[1780122944215,53.83,73604.85,0.0,0.0,0.0,0.0]
[1780122949262,53.83,73614.46,0.0,0.0,0.0,0.0]
[1780122954298,53.83,73614.79,0.0,0.0,0.0,0.0]
[1780122959332,53.83,73615.85,0.0,0.0,0.0,0.0]
[1780122964369,53.83,73606.98,0.0,0.0,0.0,0.0]
[1780122969409,53.83,73615.63,0.0,0.0,0.0,0.0]
[1780122974446,53.83,73619.57,0.0,0.0,0.0,0.0]
[1780122979479,53.83,73619.18,0.0,0.0,0.0,0.0]
[1780122984516,53.83,73617.24,0.0,0.0,0.0,0.0]
[1780122989551,53.83,73621.35,0.0,0.0,0.0,0.0]
[1780122994587,53.83,73620.21,0.0,0.0,0.0,0.0]
[1780122999621,53.83,73620.63,0.0,0.0,0.0,0.0]
[1780123004657,53.83,73621.01,0.0,0.0,0.0,0.0]
[1780123009692,53.83,73628.4,0.0,0.0,0.0,0.0]
[1780123014726,53.83,73627.23,0.0,0.0,0.0,0.0]
[1780123019763,53.83,73626.89,0.0,0.0,0.0,0.0]
[1780123024799,53.83,73621.32,0.0,0.0,0.0,0.0]
[1780123029835,53.83,73614.3,0.0,0.0,0.0,0.0]
[1780123034871,53.83,73606.13,0.0,0.0,0.0,0.0]
[1780123039922,53.83,73595.71,0.0,0.0,0.0,0.0]
[1780123044947,53.83,73580.37,0.0,0.0,0.0,0.0]
[1780123049985,53.83,73583.47,0.0,0.0,0.0,0.0]
[1780123056030,53.83,73584.95,0.0,0.0,0.0,0.0]
[1780123061062,53.83,73580.59,0.0,0.0,0.0,0.0]
[1780123066198,53.83,73578.35,0.0,0.0,0.0,0.0]
[1780123072140,53.83,73575.88,0.0,0.0,0.0,0.0]
[1780123078186,53.83,73576.06,0.0,0.0,0.0,0.0]
[1780123083218,53.83,73584.32,0.0,0.0,0.0,0.0]
[1780123090268,53.83,73588.05,0.0,0.0,0.0,0.0]
[1780123095304,53.83,73601.59,0.0,0.0,0.0,0.0]
[1780123101345,53.83,73603.01,0.0,0.0,0.0,0.0]
[1780123106480,53.83,73596.4,0.0,0.0,0.0,0.0]
[1780123112422,53.83,73594.7,0.0,0.0,0.0,0.0]
[1780123117458,53.83,73591.77,0.0,0.0,0.0,0.0]
[1780123122492,53.83,73582.27,0.0,0.0,0.0,0.0]
[1780123127527,53.83,73580.97,0.0,0.0,0.0,0.0]
[1780123132562,53.83,73583.97,0.0,0.0,0.0,0.0]
[1780123137596,53.83,73583.49,0.0,0.0,0.0,0.0]
[1780123142631,53.83,73582.36,0.0,0.0,0.0,0.0]
[1780123147668,53.83,73582.08,0.0,0.0,0.0,0.0]
[1780123153709,53.83,73584.86,0.0,0.0,0.0,0.0]
[1780123163778,53.83,73584.44,0.0,0.0,0.0,0.0]
[1780123169821,53.83,73582.92,0.0,0.0,0.0,0.0]
[1780123175863,53.83,73577.39,0.0,0.0,0.0,0.0]
[1780123180898,53.83,73575.51,0.0,0.0,0.0,0.0]
[1780123185933,53.83,73572.9,0.0,0.0,0.0,0.0]
[1780123190969,53.83,73571.84,0.0,0.0,0.0,0.0]
[1780123197110,53.83,73571.7,0.0,0.0,0.0,0.0]
[1780123204166,53.83,73572.94,0.0,0.0,0.0,0.0]
[1780123210109,53.83,73573.83,0.0,0.0,0.0,0.0]
[1780123217155,53.83,73574.7,0.0,0.0,0.0,0.0]
[1780123222190,53.83,73573.71,0.0,0.0,0.0,0.0]
[1780123231353,53.83,73572.29,0.0,0.0,0.0,0.0]
[1780123241423,53.83,73571.93,0.0,0.0,0.0,0.0]
[1780123249423,53.83,73571.48,0.0,0.0,0.0,0.0]
[1780123254456,53.83,73569.88,0.0,0.0,0.0,0.0]
[1780123259491,53.83,73571.49,0.0,0.0,0.0,0.0]
[1780123264525,53.83,73572.16,0.0,0.0,0.0,0.0]
[1780123269561,53.83,73572.16,0.0,0.0,0.0,0.0]
[1780123275605,53.83,73571.09,0.0,0.0,0.0,0.0]
[1780123284665,53.83,73570.62,0.0,0.0,0.0,0.0]
[1780123289701,53.83,73569.13,0.0,0.0,0.0,0.0]
[1780123294736,53.83,73568.43,0.0,0.0,0.0,0.0]
[1780123299771,53.83,73568.86,0.0,0.0,0.0,0.0]
[1780123304807,53.83,73568.56,0.0,0.0,0.0,0.0]
[1780123310848,53.83,73568.3,0.0,0.0,0.0,0.0]
[1780123316949,53.83,73568.43,0.0,0.0,0.0,0.0]
[1780123325954,53.83,73567.83,0.0,0.0,0.0,0.0]
[1780123336020,53.83,73566.85,0.0,0.0,0.0,0.0]
[1780123341063,53.83,73555.0,0.0,0.0,0.0,0.0]
[1780123346095,53.83,73553.77,0.0,0.0,0.0,0.0]
[1780123352139,53.83,73553.86,0.0,0.0,0.0,0.0]
[1780123357230,53.83,73548.93,0.0,0.0,0.0,0.0]
[1780123364225,53.83,73550.68,0.0,0.0,0.0,0.0]
[1780123369258,53.83,73552.47,0.0,0.0,0.0,0.0]
[1780123375302,53.83,73552.99,0.0,0.0,0.0,0.0]
[1780123381343,53.83,73546.78,0.0,0.0,0.0,0.0]
[1780123387441,53.83,73547.47,0.0,0.0,0.0,0.0]
[1780123393427,53.83,73547.33,0.0,0.0,0.0,0.0]
[1780123398464,53.83,73554.28,0.0,0.0,0.0,0.0]
[1780123403501,53.83,73556.67,0.0,0.0,0.0,0.0]
[1780123408534,53.83,73559.81,0.0,0.0,0.0,0.0]
[1780123415591,53.83,73558.93,0.0,0.0,0.0,0.0]
[1780123420620,53.83,73558.71,0.0,0.0,0.0,0.0]
[1780123426717,53.83,73557.69,0.0,0.0,0.0,0.0]
[1780123433710,53.83,73557.69,0.0,0.0,0.0,0.0]
[1780123438744,53.83,73556.0,0.0,0.0,0.0,0.0]
[1780123446858,53.83,73556.26,0.0,0.0,0.0,0.0]
[1780123454857,53.83,73557.33,0.0,0.0,0.0,0.0]
[1780123460903,53.83,73556.82,0.0,0.0,0.0,0.0]
[1780123465935,53.83,73556.3,0.0,0.0,0.0,0.0]
[1780123470972,53.83,73556.44,0.0,0.0,0.0,0.0]
[1780123477069,53.83,73555.78,0.0,0.0,0.0,0.0]
[1780123483056,53.83,73554.64,0.0,0.0,0.0,0.0]
[1780123489099,53.83,73554.6,0.0,0.0,0.0,0.0]
[1780123494133,53.83,73557.84,0.0,0.0,0.0,0.0]
[1780123499169,53.83,73563.35,0.0,0.0,0.0,0.0]
[1780123504202,53.83,73561.64,0.0,0.0,0.0,0.0]
[1780123509238,53.83,73561.78,0.0,0.0,0.0,0.0]
[1780123514281,53.83,73562.67,0.0,0.0,0.0,0.0]
[1780123519314,53.83,73565.42,0.0,0.0,0.0,0.0]
[1780123526413,53.83,73567.78,0.0,0.0,0.0,0.0]
[1780123532408,53.83,73567.94,0.0,0.0,0.0,0.0]
[1780123538452,53.83,73572.01,0.0,0.0,0.0,0.0]
[1780123544492,53.83,73575.93,0.0,0.0,0.0,0.0]
[1780123549528,53.83,73577.03,0.0,0.0,0.0,0.0]
[1780123554562,53.83,73560.56,0.0,0.0,0.0,0.0]
[1780123559598,53.83,73560.35,0.0,0.0,0.0,0.0]
[1780123565639,53.83,73559.95,0.0,0.0,0.0,0.0]
[1780123571681,53.83,73559.69,0.0,0.0,0.0,0.0]
[1780123576762,53.83,73559.71,0.0,0.0,0.0,0.0]
[1780123582762,53.83,73556.74,0.0,0.0,0.0,0.0]
[1780123588846,53.83,73554.75,0.0,0.0,0.0,0.0]
[1780123593846,53.83,73554.32,0.0,0.0,0.0,0.0]
[1780123598918,53.83,73550.13,0.0,0.0,0.0,0.0]
[1780123604917,53.83,73549.75,0.0,0.0,0.0,0.0]
[1780123609952,53.83,73551.83,0.0,0.0,0.0,0.0]
[1780123614987,53.83,73551.2,0.0,0.0,0.0,0.0]
[1780123620027,53.83,73546.32,0.0,0.0,0.0,0.0]
[1780123625060,53.83,73542.31,0.0,0.0,0.0,0.0]
[1780123634123,53.83,73538.14,0.0,0.0,0.0,0.0]
[1780123639199,53.83,73533.37,0.0,0.0,0.0,0.0]
[1780123645199,53.83,73530.93,0.0,0.0,0.0,0.0]
[1780123650235,53.83,73530.22,0.0,0.0,0.0,0.0]
[1780123655269,53.83,73530.04,0.0,0.0,0.0,0.0]
[1780123660305,53.83,73530.46,0.0,0.0,0.0,0.0]
[1780123666346,53.83,73528.85,0.0,0.0,0.0,0.0]
[1780123672389,53.83,73529.28,0.0,0.0,0.0,0.0]
[1780123677425,53.83,73529.19,0.0,0.0,0.0,0.0]
[1780123683468,53.83,73527.96,0.0,0.0,0.0,0.0]
[1780123688502,53.83,73527.66,0.0,0.0,0.0,0.0]
[1780123693537,53.83,73538.68,0.0,0.0,0.0,0.0]
[1780123699619,53.83,73542.47,0.0,0.0,0.0,0.0]
[1780123705621,53.83,73542.84,0.0,0.0,0.0,0.0]
[1780123711663,53.83,73543.16,0.0,0.0,0.0,0.0]
[1780123716709,53.83,73543.75,0.0,0.0,0.0,0.0]
[1780123721743,53.83,73544.13,0.0,0.0,0.0,0.0]
[1780123729831,53.83,73544.48,0.0,0.0,0.0,0.0]
[1780123734837,53.83,73543.98,0.0,0.0,0.0,0.0]
[1780123739901,53.83,73543.57,0.0,0.0,0.0,0.0]
[1780123746920,53.83,73543.99,0.0,0.0,0.0,0.0]
[1780123751955,53.83,73529.22,0.0,0.0,0.0,0.0]
[1780123756990,53.83,73528.19,0.0,0.0,0.0,0.0]
[1780123762028,53.83,73527.46,0.0,0.0,0.0,0.0]
[1780123768071,53.83,73526.83,0.0,0.0,0.0,0.0]
[1780123773106,53.83,73533.07,0.0,0.0,0.0,0.0]
[1780123779149,53.83,73519.07,0.0,0.0,0.0,0.0]
[1780123784183,53.83,73518.56,0.0,0.0,0.0,0.0]
[1780123790263,53.83,73520.24,0.0,0.0,0.0,0.0]
[1780123796268,53.83,73520.42,0.0,0.0,0.0,0.0]
[1780123801303,53.83,73519.81,0.0,0.0,0.0,0.0]
[1780123807345,53.83,73520.02,0.0,0.0,0.0,0.0]
[1780123812380,53.83,73518.0,0.0,0.0,0.0,0.0]
[1780123818423,53.83,73519.86,0.0,0.0,0.0,0.0]
[1780123823457,53.83,73520.04,0.0,0.0,0.0,0.0]
[1780123828491,53.83,73519.75,0.0,0.0,0.0,0.0]
[1780123833528,53.83,73519.77,0.0,0.0,0.0,0.0]
[1780123840616,53.83,73519.84,0.0,0.0,0.0,0.0]
[1780123846620,53.83,73521.84,0.0,0.0,0.0,0.0]
[1780123851656,53.83,73521.28,0.0,0.0,0.0,0.0]
[1780123856690,53.83,73521.51,0.0,0.0,0.0,0.0]
[1780123861724,53.83,73521.29,0.0,0.0,0.0,0.0]
[1780123870829,53.83,73520.99,0.0,0.0,0.0,0.0]
[1780123877839,53.83,73520.69,0.0,0.0,0.0,0.0]
[1780123882873,53.83,73526.32,0.0,0.0,0.0,0.0]
[1780123887907,53.83,73527.32,0.0,0.0,0.0,0.0]
[1780123892942,53.83,73520.16,0.0,0.0,0.0,0.0]
[1780123901050,53.83,73519.22,0.0,0.0,0.0,0.0]
[1780123907040,53.83,73519.14,0.0,0.0,0.0,0.0]
[1780123912079,53.83,73519.23,0.0,0.0,0.0,0.0]
[1780123917110,53.83,73518.91,0.0,0.0,0.0,0.0]
[1780123922146,53.83,73517.69,0.0,0.0,0.0,0.0]
[1780123928187,53.83,73511.23,0.0,0.0,0.0,0.0]
[1780123933222,53.83,73510.74,0.0,0.0,0.0,0.0]
[1780123941332,53.83,73510.78,0.0,0.0,0.0,0.0]
[1780123948327,53.83,73511.27,0.0,0.0,0.0,0.0]
[1780123953364,53.83,73511.0,0.0,0.0,0.0,0.0]
[1780123958399,53.83,73509.94,0.0,0.0,0.0,0.0]
[1780123966455,53.83,73509.73,0.0,0.0,0.0,0.0]
[1780123971542,53.83,73509.37,0.0,0.0,0.0,0.0]
[1780123977533,53.83,73507.74,0.0,0.0,0.0,0.0]
[1780123986595,53.83,73508.55,0.0,0.0,0.0,0.0]
[1780123991683,53.83,73506.5,0.0,0.0,0.0,0.0]
[1780123997672,53.83,73505.73,0.0,0.0,0.0,0.0]
[1780124002709,53.83,73502.88,0.0,0.0,0.0,0.0]
[1780124007743,53.83,73500.85,0.0,0.0,0.0,0.0]
[1780124012778,53.83,73500.15,0.0,0.0,0.0,0.0]
[1780124017814,53.83,73500.43,0.0,0.0,0.0,0.0]
[1780124022848,53.83,73496.17,0.0,0.0,0.0,0.0]
[1780124027883,53.83,73495.48,0.0,0.0,0.0,0.0]
[1780124032920,53.83,73495.17,0.0,0.0,0.0,0.0]
[1780124037953,53.83,73495.3,0.0,0.0,0.0,0.0]
[1780124042988,53.83,73490.68,0.0,0.0,0.0,0.0]
[1780124049031,53.83,73488.89,0.0,0.0,0.0,0.0]
[1780124054065,53.83,73486.33,0.0,0.0,0.0,0.0]
[1780124059100,53.83,73485.65,0.0,0.0,0.0,0.0]
[1780124064135,53.83,73488.88,0.0,0.0,0.0,0.0]
[1780124069181,53.83,73489.15,0.0,0.0,0.0,0.0]
[1780124074210,53.83,73498.65,0.0,0.0,0.0,0.0]
[1780124079252,53.83,73512.06,0.0,0.0,0.0,0.0]
[1780124084286,53.83,73514.9,0.0,0.0,0.0,0.0]
[1780124095363,53.83,73515.99,0.0,0.0,0.0,0.0]
[1780124100398,53.83,73518.84,0.0,0.0,0.0,0.0]
[1780124106489,53.83,73515.71,0.0,0.0,0.0,0.0]
[1780124112483,53.83,73514.56,0.0,0.0,0.0,0.0]
[1780124117516,53.83,73516.97,0.0,0.0,0.0,0.0]
[1780124122552,53.83,73516.84,0.0,0.0,0.0,0.0]
[1780124127587,53.83,73510.4,0.0,0.0,0.0,0.0]
[1780124132622,53.83,73505.76,0.0,0.0,0.0,0.0]
[1780124137658,53.83,73499.13,0.0,0.0,0.0,0.0]
[1780124142692,53.83,73495.79,0.0,0.0,0.0,0.0]
[1780124147729,53.83,73494.58,0.0,0.0,0.0,0.0]
[1780124152764,53.83,73492.79,0.0,0.0,0.0,0.0]
[1780124161831,53.83,73492.44,0.0,0.0,0.0,0.0]
[1780124172908,53.83,73491.92,0.0,0.0,0.0,0.0]
[1780124178949,53.83,73490.74,0.0,0.0,0.0,0.0]
[1780124183983,53.83,73490.27,0.0,0.0,0.0,0.0]
[1780124190030,53.83,73491.0,0.0,0.0,0.0,0.0]
[1780124195063,53.83,73489.26,0.0,0.0,0.0,0.0]
[1780124201107,53.83,73488.49,0.0,0.0,0.0,0.0]
[1780124206186,53.83,73486.17,0.0,0.0,0.0,0.0]
[1780124212184,53.83,73481.52,0.0,0.0,0.0,0.0]
[1780124218224,53.83,73480.16,0.0,0.0,0.0,0.0]
[1780124223261,53.83,73479.25,0.0,0.0,0.0,0.0]
[1780124228295,53.83,73477.92,0.0,0.0,0.0,0.0]
[1780124233330,53.83,73486.39,0.0,0.0,0.0,0.0]
[1780124238370,53.83,73488.31,0.0,0.0,0.0,0.0]
[1780124244406,53.83,73490.64,0.0,0.0,0.0,0.0]
[1780124249444,53.83,73483.68,0.0,0.0,0.0,0.0]
[1780124254479,53.83,73487.43,0.0,0.0,0.0,0.0]
[1780124260522,53.83,73487.14,0.0,0.0,0.0,0.0]
[1780124265555,53.83,73487.29,0.0,0.0,0.0,0.0]
[1780124274619,53.83,73488.97,0.0,0.0,0.0,0.0]
[1780124279655,53.83,73490.27,0.0,0.0,0.0,0.0]
[1780124284690,53.83,73490.37,0.0,0.0,0.0,0.0]
[1780124289724,53.83,73490.09,0.0,0.0,0.0,0.0]
[1780124296840,53.83,73489.93,0.0,0.0,0.0,0.0]
[1780124303822,53.83,73490.31,0.0,0.0,0.0,0.0]
[1780124308865,53.83,73503.21,0.0,0.0,0.0,0.0]
[1780124313900,53.83,73497.32,0.0,0.0,0.0,0.0]
[1780124318934,53.83,73496.16,0.0,0.0,0.0,0.0]
[1780124324978,53.83,73495.75,0.0,0.0,0.0,0.0]
[1780124330016,53.83,73503.78,0.0,0.0,0.0,0.0]
[1780124335047,53.83,73502.71,0.0,0.0,0.0,0.0]
[1780124340083,53.83,73495.78,0.0,0.0,0.0,0.0]
[1780124345116,53.83,73493.0,0.0,0.0,0.0,0.0]
[1780124352167,53.83,73492.55,0.0,0.0,0.0,0.0]
[1780124357202,53.83,73493.12,0.0,0.0,0.0,0.0]
[1780124362238,53.83,73495.31,0.0,0.0,0.0,0.0]
[1780124367273,53.83,73497.27,0.0,0.0,0.0,0.0]
[1780124372310,53.83,73501.9,0.0,0.0,0.0,0.0]
[1780124383386,53.83,73502.54,0.0,0.0,0.0,0.0]
[1780124388420,53.83,73503.53,0.0,0.0,0.0,0.0]
[1780124396565,53.83,73498.24,0.0,0.0,0.0,0.0]
[1780124402519,53.83,73496.08,0.0,0.0,0.0,0.0]
[1780124408561,53.83,73505.64,0.0,0.0,0.0,0.0]
[1780124413594,53.83,73504.26,0.0,0.0,0.0,0.0]
[1780124418630,53.83,73503.56,0.0,0.0,0.0,0.0]
[1780124423666,53.83,73503.35,0.0,0.0,0.0,0.0]
[1780124429708,53.83,73503.1,0.0,0.0,0.0,0.0]
[1780124438773,53.83,73502.67,0.0,0.0,0.0,0.0]
[1780124443807,53.83,73498.13,0.0,0.0,0.0,0.0]
[1780124448842,53.83,73498.45,0.0,0.0,0.0,0.0]
[1780124455891,53.83,73498.42,0.0,0.0,0.0,0.0]
[1780124461020,53.83,73498.71,0.0,0.0,0.0,0.0]
[1780124466968,53.83,73498.46,0.0,0.0,0.0,0.0]
[1780124473010,53.83,73498.63,0.0,0.0,0.0,0.0]
[1780124478045,53.83,73498.51,0.0,0.0,0.0,0.0]
[1780124483081,53.83,73498.34,0.0,0.0,0.0,0.0]
[1780124488115,53.83,73498.87,0.0,0.0,0.0,0.0]
[1780124499192,53.83,73499.22,0.0,0.0,0.0,0.0]
[1780124504230,53.83,73490.91,0.0,0.0,0.0,0.0]
[1780124509261,53.83,73490.28,0.0,0.0,0.0,0.0]
[1780124514296,53.83,73490.03,0.0,0.0,0.0,0.0]
[1780124519333,53.83,73487.9,0.0,0.0,0.0,0.0]
[1780124524368,53.83,73484.78,0.0,0.0,0.0,0.0]
[1780124529403,53.83,73478.22,0.0,0.0,0.0,0.0]
[1780124534438,53.83,73476.74,0.0,0.0,0.0,0.0]
[1780124539473,53.83,73473.12,0.0,0.0,0.0,0.0]
[1780124544509,53.83,73472.64,0.0,0.0,0.0,0.0]
[1780124549545,53.83,73473.39,0.0,0.0,0.0,0.0]
[1780124554579,53.83,73473.94,0.0,0.0,0.0,0.0]
[1780124559622,53.83,73473.99,0.0,0.0,0.0,0.0]
[1780124564649,53.83,73466.31,0.0,0.0,0.0,0.0]
[1780124569683,53.83,73464.62,0.0,0.0,0.0,0.0]
[1780124574718,53.83,73467.1,0.0,0.0,0.0,0.0]
[1780124579753,53.83,73470.81,0.0,0.0,0.0,0.0]
[1780124584792,53.83,73471.11,0.0,0.0,0.0,0.0]
[1780124590832,53.83,73469.81,0.0,0.0,0.0,0.0]
[1780124595867,53.83,73470.33,0.0,0.0,0.0,0.0]
[1780124602003,53.83,73469.37,0.0,0.0,0.0,0.0]
[1780124607952,53.83,73469.14,0.0,0.0,0.0,0.0]
[1780124612988,53.83,73469.56,0.0,0.0,0.0,0.0]
[1780124618023,53.83,73469.84,0.0,0.0,0.0,0.0]
[1780124623060,53.83,73465.1,0.0,0.0,0.0,0.0]
[1780124628094,53.83,73460.96,0.0,0.0,0.0,0.0]
[1780124633131,53.83,73460.17,0.0,0.0,0.0,0.0]
[1780124642287,53.83,73459.06,0.0,0.0,0.0,0.0]
[1780124648234,53.83,73456.27,0.0,0.0,0.0,0.0]
[1780124653269,53.83,73456.36,0.0,0.0,0.0,0.0]
[1780124658304,53.83,73457.99,0.0,0.0,0.0,0.0]
[1780124663339,53.83,73455.97,0.0,0.0,0.0,0.0]
[1780124669381,53.83,73455.69,0.0,0.0,0.0,0.0]
[1780124675425,53.83,73456.22,0.0,0.0,0.0,0.0]
[1780124680458,53.83,73455.42,0.0,0.0,0.0,0.0]
[1780124685493,53.83,73455.56,0.0,0.0,0.0,0.0]
[1780124690527,53.83,73455.33,0.0,0.0,0.0,0.0]
[1780124696573,53.83,73454.84,0.0,0.0,0.0,0.0]
[1780124701608,53.83,73455.39,0.0,0.0,0.0,0.0]
[1780124707649,53.83,73454.79,0.0,0.0,0.0,0.0]
[1780124712777,53.83,73453.78,0.0,0.0,0.0,0.0]
[1780124719736,53.83,73452.99,0.0,0.0,0.0,0.0]
[1780124725777,53.83,73451.18,0.0,0.0,0.0,0.0]
[1780124730812,53.83,73447.75,0.0,0.0,0.0,0.0]
[1780124735852,53.83,73449.8,0.0,0.0,0.0,0.0]
[1780124740883,53.83,73449.96,0.0,0.0,0.0,0.0]
[1780124747931,53.83,73449.55,0.0,0.0,0.0,0.0]
[1780124753071,53.83,73449.6,0.0,0.0,0.0,0.0]
[1780124763132,53.83,73450.86,0.0,0.0,0.0,0.0]
[1780124773201,53.83,73450.36,0.0,0.0,0.0,0.0]
[1780124779148,53.83,73449.94,0.0,0.0,0.0,0.0]
[1780124784184,53.83,73450.3,0.0,0.0,0.0,0.0]
[1780124789218,53.83,73450.0,0.0,0.0,0.0,0.0]
[1780124794254,53.83,73449.29,0.0,0.0,0.0,0.0]
[1780124799289,53.83,73448.95,0.0,0.0,0.0,0.0]
[1780124804323,53.83,73449.49,0.0,0.0,0.0,0.0]
[1780124809359,53.83,73450.02,0.0,0.0,0.0,0.0]
[1780124817415,53.83,73451.3,0.0,0.0,0.0,0.0]
[1780124822450,53.83,73452.07,0.0,0.0,0.0,0.0]
[1780124830507,53.83,73451.79,0.0,0.0,0.0,0.0]
[1780124835543,53.83,73451.47,0.0,0.0,0.0,0.0]
[1780124840576,53.83,73451.42,0.0,0.0,0.0,0.0]
[1780124845612,53.83,73451.19,0.0,0.0,0.0,0.0]
[1780124851653,53.83,73450.77,0.0,0.0,0.0,0.0]
[1780124856689,53.83,73450.3,0.0,0.0,0.0,0.0]
[1780124861725,53.83,73450.68,0.0,0.0,0.0,0.0]
[1780124866760,53.83,73456.89,0.0,0.0,0.0,0.0]
[1780124871795,53.83,73457.39,0.0,0.0,0.0,0.0]
[1780124876830,53.83,73458.94,0.0,0.0,0.0,0.0]
[1780124882873,53.83,73458.93,0.0,0.0,0.0,0.0]
[1780124887907,53.83,73457.53,0.0,0.0,0.0,0.0]
[1780124894050,53.83,73457.76,0.0,0.0,0.0,0.0]
[1780124903014,53.83,73459.07,0.0,0.0,0.0,0.0]
[1780124909054,53.83,73459.58,0.0,0.0,0.0,0.0]
[1780124914192,53.83,73459.98,0.0,0.0,0.0,0.0]
[1780124924262,53.83,73460.17,0.0,0.0,0.0,0.0]
[1780124931228,53.83,73460.17,0.0,0.0,0.0,0.0]
[1780124938274,53.83,73459.67,0.0,0.0,0.0,0.0]
[1780124944408,53.83,73459.87,0.0,0.0,0.0,0.0]
[1780124950358,53.83,73456.34,0.0,0.0,0.0,0.0]
[1780124956403,53.83,73456.43,0.0,0.0,0.0,0.0]
[1780124963449,53.83,73455.76,0.0,0.0,0.0,0.0]
[1780124968485,53.83,73455.18,0.0,0.0,0.0,0.0]
[1780124973520,53.83,73456.86,0.0,0.0,0.0,0.0]
[1780124978554,53.83,73469.22,0.0,0.0,0.0,0.0]
[1780124983593,53.83,73470.43,0.0,0.0,0.0,0.0]
[1780124988626,53.83,73461.26,0.0,0.0,0.0,0.0]
[1780124993664,53.83,73456.4,0.0,0.0,0.0,0.0]
[1780124998701,53.83,73460.02,0.0,0.0,0.0,0.0]
[1780125003736,53.83,73458.95,0.0,0.0,0.0,0.0]
[1780125008771,53.83,73458.5,0.0,0.0,0.0,0.0]
[1780125014900,53.83,73458.64,0.0,0.0,0.0,0.0]
[1780125024971,53.83,73459.03,0.0,0.0,0.0,0.0]
[1780125035043,53.83,73459.3,0.0,0.0,0.0,0.0]
[1780125041001,53.83,73459.5,0.0,0.0,0.0,0.0]
[1780125046040,53.83,73458.9,0.0,0.0,0.0,0.0]
[1780125055185,53.83,73459.7,0.0,0.0,0.0,0.0]
[1780125061148,53.83,73460.13,0.0,0.0,0.0,0.0]
[1780125066184,53.83,73459.81,0.0,0.0,0.0,0.0]
[1780125074237,53.83,73459.45,0.0,0.0,0.0,0.0]
[1780125081286,53.83,73458.85,0.0,0.0,0.0,0.0]
[1780125086322,53.83,73458.44,0.0,0.0,0.0,0.0]
[1780125091356,53.83,73458.32,0.0,0.0,0.0,0.0]
[1780125096391,53.83,73478.59,0.0,0.0,0.0,0.0]
[1780125101427,53.83,73477.48,0.0,0.0,0.0,0.0]
[1780125106462,53.83,73476.74,0.0,0.0,0.0,0.0]
[1780125112504,53.83,73477.1,0.0,0.0,0.0,0.0]
[1780125120561,53.83,73476.79,0.0,0.0,0.0,0.0]
[1780125125682,53.83,73472.44,0.0,0.0,0.0,0.0]
[1780125131645,53.83,73471.85,0.0,0.0,0.0,0.0]
[1780125136679,53.83,73461.3,0.0,0.0,0.0,0.0]
[1780125141714,53.83,73461.63,0.0,0.0,0.0,0.0]
[1780125146751,53.83,73461.99,0.0,0.0,0.0,0.0]
[1780125151787,53.83,73462.96,0.0,0.0,0.0,0.0]
[1780125156822,53.83,73463.64,0.0,0.0,0.0,0.0]
[1780125161864,53.83,73464.99,0.0,0.0,0.0,0.0]
[1780125166902,53.83,73465.42,0.0,0.0,0.0,0.0]
[1780125172939,53.83,73466.93,0.0,0.0,0.0,0.0]
[1780125178982,53.83,73468.52,0.0,0.0,0.0,0.0]
[1780125184023,53.83,73468.9,0.0,0.0,0.0,0.0]
[1780125189051,53.83,73469.07,0.0,0.0,0.0,0.0]
[1780125196180,53.83,73469.13,0.0,0.0,0.0,0.0]
[1780125203149,53.83,73468.88,0.0,0.0,0.0,0.0]
[1780125208184,53.83,73472.18,0.0,0.0,0.0,0.0]
[1780125213220,53.83,73472.33,0.0,0.0,0.0,0.0]
[1780125218255,53.83,73473.12,0.0,0.0,0.0,0.0]
[1780125226395,53.83,73472.59,0.0,0.0,0.0,0.0]
[1780125232354,53.83,73471.92,0.0,0.0,0.0,0.0]
[1780125238396,53.83,73472.16,0.0,0.0,0.0,0.0]
[1780125244438,53.83,73472.56,0.0,0.0,0.0,0.0]
[1780125250479,53.83,73472.37,0.0,0.0,0.0,0.0]
[1780125256606,53.83,73471.87,0.0,0.0,0.0,0.0]
[1780125262565,53.83,73471.51,0.0,0.0,0.0,0.0]
[1780125267601,53.83,73471.01,0.0,0.0,0.0,0.0]
[1780125272635,53.83,73470.7,0.0,0.0,0.0,0.0]
[1780125277670,53.83,73468.73,0.0,0.0,0.0,0.0]
[1780125282705,53.83,73467.14,0.0,0.0,0.0,0.0]
[1780125287740,53.83,73467.22,0.0,0.0,0.0,0.0]
[1780125292776,53.83,73462.4,0.0,0.0,0.0,0.0]
[1780125297813,53.83,73457.36,0.0,0.0,0.0,0.0]
[1780125302846,53.83,73456.21,0.0,0.0,0.0,0.0]
[1780125307882,53.83,73457.24,0.0,0.0,0.0,0.0]
[1780125312916,53.83,73470.55,0.0,0.0,0.0,0.0]
[1780125317954,53.83,73473.7,0.0,0.0,0.0,0.0]
[1780125322987,53.83,73482.24,0.0,0.0,0.0,0.0]
[1780125329029,53.83,73482.62,0.0,0.0,0.0,0.0]
[1780125334064,53.83,73482.65,0.0,0.0,0.0,0.0]
[1780125339101,53.83,73472.85,0.0,0.0,0.0,0.0]
[1780125344135,53.83,73470.72,0.0,0.0,0.0,0.0]
[1780125349168,53.83,73469.31,0.0,0.0,0.0,0.0]
[1780125354204,53.83,73467.35,0.0,0.0,0.0,0.0]
[1780125359239,53.83,73465.41,0.0,0.0,0.0,0.0]
[1780125364274,53.83,73464.57,0.0,0.0,0.0,0.0]
[1780125369313,53.83,73473.06,0.0,0.0,0.0,0.0]
[1780125374348,53.83,73478.53,0.0,0.0,0.0,0.0]
[1780125380389,53.83,73481.44,0.0,0.0,0.0,0.0]
[1780125387528,53.83,73482.6,0.0,0.0,0.0,0.0]
[1780125393479,53.83,73479.79,0.0,0.0,0.0,0.0]
[1780125398515,53.83,73479.32,0.0,0.0,0.0,0.0]
[1780125403551,53.83,73479.76,0.0,0.0,0.0,0.0]
[1780125408584,53.83,73478.91,0.0,0.0,0.0,0.0]
[1780125413621,53.83,73478.8,0.0,0.0,0.0,0.0]
[1780125418655,53.83,73475.55,0.0,0.0,0.0,0.0]
[1780125423691,53.83,73470.84,0.0,0.0,0.0,0.0]
[1780125428725,53.83,73470.07,0.0,0.0,0.0,0.0]
[1780125433760,53.83,73470.06,0.0,0.0,0.0,0.0]
[1780125438794,53.83,73471.96,0.0,0.0,0.0,0.0]
[1780125443831,53.83,73475.36,0.0,0.0,0.0,0.0]
[1780125448869,53.83,73478.14,0.0,0.0,0.0,0.0]
[1780125454912,53.83,73481.81,0.0,0.0,0.0,0.0]
[1780125459947,53.83,73479.39,0.0,0.0,0.0,0.0]
[1780125464982,53.83,73476.8,0.0,0.0,0.0,0.0]
[1780125470018,53.83,73477.16,0.0,0.0,0.0,0.0]
[1780125476059,53.83,73476.04,0.0,0.0,0.0,0.0]
[1780125481093,53.83,73475.59,0.0,0.0,0.0,0.0]
[1780125488234,53.83,73475.02,0.0,0.0,0.0,0.0]
[1780125495194,53.83,73474.14,0.0,0.0,0.0,0.0]
[1780125500227,53.83,73476.22,0.0,0.0,0.0,0.0]
[1780125505263,53.83,73479.7,0.0,0.0,0.0,0.0]
[1780125511303,53.83,73480.66,0.0,0.0,0.0,0.0]
[1780125516340,53.83,73480.97,0.0,0.0,0.0,0.0]
[1780125521375,53.83,73481.4,0.0,0.0,0.0,0.0]
[1780125528514,53.83,73481.49,0.0,0.0,0.0,0.0]
[1780125534464,53.83,73481.67,0.0,0.0,0.0,0.0]
[1780125539500,53.83,73481.33,0.0,0.0,0.0,0.0]
[1780125544535,53.83,73481.77,0.0,0.0,0.0,0.0]
[1780125549572,53.83,73482.16,0.0,0.0,0.0,0.0]
[1780125558633,53.83,73482.09,0.0,0.0,0.0,0.0]
[1780125563669,53.83,73482.14,0.0,0.0,0.0,0.0]
[1780125568795,53.83,73480.43,0.0,0.0,0.0,0.0]
[1780125577766,53.83,73480.25,0.0,0.0,0.0,0.0]
[1780125583808,53.83,73478.29,0.0,0.0,0.0,0.0]
[1780125588936,53.83,73465.44,0.0,0.0,0.0,0.0]
[1780125594886,53.83,73459.89,0.0,0.0,0.0,0.0]
[1780125599923,53.83,73455.41,0.0,0.0,0.0,0.0]
[1780125604956,53.83,73453.77,0.0,0.0,0.0,0.0]
[1780125609993,53.83,73453.94,0.0,0.0,0.0,0.0]
[1780125615028,53.83,73462.15,0.0,0.0,0.0,0.0]
[1780125622078,53.83,73461.29,0.0,0.0,0.0,0.0]
[1780125627112,53.83,73462.28,0.0,0.0,0.0,0.0]
[1780125637182,53.83,73462.64,0.0,0.0,0.0,0.0]
[1780125649363,53.83,73463.35,0.0,0.0,0.0,0.0]
[1780125655309,53.83,73463.25,0.0,0.0,0.0,0.0]
[1780125666386,53.83,73464.01,0.0,0.0,0.0,0.0]
[1780125671423,53.83,73463.76,0.0,0.0,0.0,0.0]
[1780125676458,53.83,73457.12,0.0,0.0,0.0,0.0]
[1780125681536,53.83,73455.57,0.0,0.0,0.0,0.0]
[1780125686571,53.83,73453.84,0.0,0.0,0.0,0.0]
[1780125691606,53.83,73452.4,0.0,0.0,0.0,0.0]
[1780125696641,53.83,73451.98,0.0,0.0,0.0,0.0]
[1780125701676,53.83,73451.51,0.0,0.0,0.0,0.0]
[1780125709785,53.83,73451.57,0.0,0.0,0.0,0.0]
[1780125716781,53.83,73451.35,0.0,0.0,0.0,0.0]
[1780125723830,53.83,73450.52,0.0,0.0,0.0,0.0]
[1780125729927,53.83,73451.05,0.0,0.0,0.0,0.0]
[1780125735914,53.83,73447.81,0.0,0.0,0.0,0.0]
[1780125740950,53.83,73452.08,0.0,0.0,0.0,0.0]
[1780125745986,53.83,73457.58,0.0,0.0,0.0,0.0]
[1780125751021,53.83,73459.14,0.0,0.0,0.0,0.0]
[1780125757064,53.83,73458.73,0.0,0.0,0.0,0.0]
[1780125764112,53.83,73459.48,0.0,0.0,0.0,0.0]
[1780125770209,53.83,73460.83,0.0,0.0,0.0,0.0]
[1780125776203,53.83,73461.38,0.0,0.0,0.0,0.0]
[1780125782244,53.83,73464.05,0.0,0.0,0.0,0.0]
[1780125787279,53.83,73463.78,0.0,0.0,0.0,0.0]
[1780125792312,53.83,73463.95,0.0,0.0,0.0,0.0]
[1780125797349,53.83,73463.12,0.0,0.0,0.0,0.0]
[1780125803390,53.83,73465.67,0.0,0.0,0.0,0.0]
[1780125808426,53.83,73465.05,0.0,0.0,0.0,0.0]
[1780125813460,53.83,73468.28,0.0,0.0,0.0,0.0]
[1780125818496,53.83,73471.02,0.0,0.0,0.0,0.0]
[1780125823530,53.83,73472.03,0.0,0.0,0.0,0.0]
[1780125828565,53.83,73472.56,0.0,0.0,0.0,0.0]
[1780125833600,53.83,73472.87,0.0,0.0,0.0,0.0]
[1780125838635,53.83,73472.71,0.0,0.0,0.0,0.0]
[1780125844677,53.83,73472.7,0.0,0.0,0.0,0.0]
[1780125849712,53.83,73472.71,0.0,0.0,0.0,0.0]
[1780125854747,53.83,73472.37,0.0,0.0,0.0,0.0]
[1780125859782,53.83,73472.51,0.0,0.0,0.0,0.0]
[1780125864817,53.83,73472.56,0.0,0.0,0.0,0.0]
[1780125869855,53.83,73472.72,0.0,0.0,0.0,0.0]
[1780125874890,53.83,73472.54,0.0,0.0,0.0,0.0]
[1780125879925,53.83,73472.57,0.0,0.0,0.0,0.0]
[1780125885967,53.83,73472.59,0.0,0.0,0.0,0.0]
[1780125891057,53.83,73472.62,0.0,0.0,0.0,0.0]
[1780125899063,53.83,73472.65,0.0,0.0,0.0,0.0]
[1780125904095,53.83,73472.66,0.0,0.0,0.0,0.0]
[1780125910140,53.83,73473.17,0.0,0.0,0.0,0.0]
[1780125915174,53.83,73474.48,0.0,0.0,0.0,0.0]
[1780125917186,53.83,73476.3,0.0,0.0,0.0,0.0]
[1780125920208,53.83,73477.13,0.0,0.0,0.0,0.0]
[1780125925243,53.83,73479.18,0.0,0.0,0.0,0.0]
[1780125930278,53.83,73481.76,0.0,0.0,0.0,0.0]
[1780125935314,53.83,73483.29,0.0,0.0,0.0,0.0]
[1780125940351,53.83,73483.48,0.0,0.0,0.0,0.0]
[1780125946392,53.83,73483.17,0.0,0.0,0.0,0.0]
[1780125951479,53.83,73483.3,0.0,0.0,0.0,0.0]
[1780125957469,53.83,73484.54,0.0,0.0,0.0,0.0]
[1780125962511,53.83,73484.94,0.0,0.0,0.0,0.0]
[1780125967539,53.83,73489.01,0.0,0.0,0.0,0.0]
[1780125972573,53.83,73488.75,0.0,0.0,0.0,0.0]
[1780125977612,53.83,73489.28,0.0,0.0,0.0,0.0]
[1780125982644,53.83,73490.12,0.0,0.0,0.0,0.0]
[1780125987679,53.83,73492.67,0.0,0.0,0.0,0.0]
[1780125992715,53.83,73493.99,0.0,0.0,0.0,0.0]
[1780125997749,53.83,73494.67,0.0,0.0,0.0,0.0]
[1780126002785,53.83,73500.69,0.0,0.0,0.0,0.0]
[1780126008826,53.83,73499.56,0.0,0.0,0.0,0.0]
[1780126013861,53.83,73494.38,0.0,0.0,0.0,0.0]
[1780126018896,53.83,73493.41,0.0,0.0,0.0,0.0]
[1780126023932,53.83,73491.43,0.0,0.0,0.0,0.0]
[1780126032040,53.83,73488.31,0.0,0.0,0.0,0.0]
[1780126038028,53.83,73495.81,0.0,0.0,0.0,0.0]
[1780126043063,53.83,73498.92,0.0,0.0,0.0,0.0]
[1780126048099,53.83,73498.0,0.0,0.0,0.0,0.0]
[1780126053136,53.83,73496.96,0.0,0.0,0.0,0.0]
[1780126058169,53.83,73496.71,0.0,0.0,0.0,0.0]
[1780126063203,53.83,73496.31,0.0,0.0,0.0,0.0]
[1780126072321,53.83,73496.47,0.0,0.0,0.0,0.0]
[1780126079316,53.83,73495.52,0.0,0.0,0.0,0.0]
[1780126084352,53.83,73495.21,0.0,0.0,0.0,0.0]
[1780126089386,53.83,73495.64,0.0,0.0,0.0,0.0]
[1780126094422,53.83,73496.04,0.0,0.0,0.0,0.0]
[1780126102532,53.83,73495.71,0.0,0.0,0.0,0.0]
[1780126108520,53.83,73494.8,0.0,0.0,0.0,0.0]
[1780126113555,53.83,73486.88,0.0,0.0,0.0,0.0]
[1780126118590,53.83,73484.05,0.0,0.0,0.0,0.0]
[1780126124632,53.83,73481.59,0.0,0.0,0.0,0.0]
[1780126131681,53.83,73481.67,0.0,0.0,0.0,0.0]
[1780126137722,53.83,73481.41,0.0,0.0,0.0,0.0]
[1780126142813,53.83,73481.21,0.0,0.0,0.0,0.0]
[1780126152883,53.83,73480.87,0.0,0.0,0.0,0.0]
[1780126162953,53.83,73480.76,0.0,0.0,0.0,0.0]
[1780126173976,53.83,73481.14,0.0,0.0,0.0,0.0]
[1780126180023,53.83,73480.77,0.0,0.0,0.0,0.0]
[1780126187066,53.83,73480.24,0.0,0.0,0.0,0.0]
[1780126193165,53.83,73479.96,0.0,0.0,0.0,0.0]
[1780126199152,53.83,73479.64,0.0,0.0,0.0,0.0]
[1780126204187,53.83,73473.51,0.0,0.0,0.0,0.0]
[1780126209222,53.83,73472.36,0.0,0.0,0.0,0.0]
[1780126214257,53.83,73471.28,0.0,0.0,0.0,0.0]
[1780126219292,53.83,73470.37,0.0,0.0,0.0,0.0]
[1780126225335,53.83,73469.68,0.0,0.0,0.0,0.0]
[1780126231154,53.83,73469.36,0.0,0.0,0.0,0.0]
[1780126236413,53.83,73468.48,0.0,0.0,0.0,0.0]
[1780126241447,53.83,73467.36,0.0,0.0,0.0,0.0]
[1780126246539,53.83,73467.37,0.0,0.0,0.0,0.0]
[1780126252178,53.83,73466.94,0.0,0.0,0.0,0.0]
[1780126257180,53.83,73466.42,0.0,0.0,0.0,0.0]
[1780126262595,53.83,73465.86,0.0,0.0,0.0,0.0]
[1780126268198,53.83,73466.15,0.0,0.0,0.0,0.0]
[1780126273199,53.83,73466.08,0.0,0.0,0.0,0.0]
[1780126278708,53.83,73465.89,0.0,0.0,0.0,0.0]
[1780126283743,53.83,73465.59,0.0,0.0,0.0,0.0]
[1780126288777,53.83,73464.75,0.0,0.0,0.0,0.0]
[1780126294819,53.83,73465.01,0.0,0.0,0.0,0.0]
[1780126300863,53.83,73465.42,0.0,0.0,0.0,0.0]
[1780126306236,53.83,73465.85,0.0,0.0,0.0,0.0]
[1780126311240,53.83,73465.56,0.0,0.0,0.0,0.0]
[1780126316245,53.83,73465.72,0.0,0.0,0.0,0.0]
[1780126321250,53.83,73465.65,0.0,0.0,0.0,0.0]
[1780126326256,53.83,73465.39,0.0,0.0,0.0,0.0]
[1780126332079,53.83,73465.41,0.0,0.0,0.0,0.0]
[1780126337114,53.83,73467.81,0.0,0.0,0.0,0.0]
[1780126343158,53.83,73467.6,0.0,0.0,0.0,0.0]
[1780126348193,53.83,73468.1,0.0,0.0,0.0,0.0]
[1780126353291,53.83,73467.62,0.0,0.0,0.0,0.0]
[1780126358296,53.83,73467.65,0.0,0.0,0.0,0.0]
[1780126363300,53.83,73467.42,0.0,0.0,0.0,0.0]
[1780126368306,53.83,73467.57,0.0,0.0,0.0,0.0]
[1780126373311,53.83,73467.24,0.0,0.0,0.0,0.0]
[1780126378316,53.83,73467.17,0.0,0.0,0.0,0.0]
[1780126383437,53.83,73473.13,0.0,0.0,0.0,0.0]
[1780126388471,53.83,73473.29,0.0,0.0,0.0,0.0]
[1780126393509,53.83,73475.39,0.0,0.0,0.0,0.0]
[1780126398542,53.83,73474.27,0.0,0.0,0.0,0.0]
[1780126403577,53.83,73475.03,0.0,0.0,0.0,0.0]
[1780126409620,53.83,73474.21,0.0,0.0,0.0,0.0]
[1780126414655,53.83,73475.1,0.0,0.0,0.0,0.0]
[1780126420696,53.83,73480.07,0.0,0.0,0.0,0.0]
[1780126426743,53.83,73480.32,0.0,0.0,0.0,0.0]
[1780126431787,53.83,73480.58,0.0,0.0,0.0,0.0]
[1780126436823,53.83,73480.43,0.0,0.0,0.0,0.0]
[1780126442390,53.83,73479.89,0.0,0.0,0.0,0.0]
[1780126447395,53.83,73480.39,0.0,0.0,0.0,0.0]
[1780126452934,53.83,73478.66,0.0,0.0,0.0,0.0]
[1780126458406,53.83,73479.63,0.0,0.0,0.0,0.0]
[1780126464015,53.83,73479.25,0.0,0.0,0.0,0.0]
[1780126470054,53.83,73479.37,0.0,0.0,0.0,0.0]
[1780126475423,53.83,73479.05,0.0,0.0,0.0,0.0]
[1780126480427,53.83,73478.72,0.0,0.0,0.0,0.0]
[1780126485433,53.83,73478.61,0.0,0.0,0.0,0.0]
[1780126490437,53.83,73478.38,0.0,0.0,0.0,0.0]
[1780126496236,53.83,73468.18,0.0,0.0,0.0,0.0]
[1780126501271,53.83,73464.16,0.0,0.0,0.0,0.0]
[1780126506306,53.83,73458.13,0.0,0.0,0.0,0.0]
[1780126511460,53.83,73458.74,0.0,0.0,0.0,0.0]
[1780126516484,53.83,73455.82,0.0,0.0,0.0,0.0]
[1780126522419,53.83,73455.17,0.0,0.0,0.0,0.0]
[1780126527453,53.83,73456.69,0.0,0.0,0.0,0.0]
[1780126532487,53.83,73458.61,0.0,0.0,0.0,0.0]
[1780126537497,53.83,73459.73,0.0,0.0,0.0,0.0]
[1780126542558,53.83,73454.19,0.0,0.0,0.0,0.0]
[1780126547592,53.83,73454.36,0.0,0.0,0.0,0.0]
[1780126552629,53.83,73443.52,0.0,0.0,0.0,0.0]
[1780126558520,53.83,73444.13,0.0,0.0,0.0,0.0]
[1780126563526,53.83,73445.71,0.0,0.0,0.0,0.0]
[1780126568804,53.83,73448.38,0.0,0.0,0.0,0.0]
[1780126574784,53.83,73437.08,0.0,0.0,0.0,0.0]
[1780126579817,53.83,73435.22,0.0,0.0,0.0,0.0]
[1780126585864,53.83,73438.47,0.0,0.0,0.0,0.0]
[1780126590905,53.83,73436.87,0.0,0.0,0.0,0.0]
[1780126595939,53.83,73439.04,0.0,0.0,0.0,0.0]
[1780126600976,53.83,73439.44,0.0,0.0,0.0,0.0]
[1780126606011,53.83,73440.22,0.0,0.0,0.0,0.0]
[1780126611046,53.83,73429.78,0.0,0.0,0.0,0.0]
[1780126616082,53.83,73430.52,0.0,0.0,0.0,0.0]
[1780126621584,53.83,73430.9,0.0,0.0,0.0,0.0]
[1780126626588,53.83,73432.06,0.0,0.0,0.0,0.0]
[1780126632198,53.83,73432.29,0.0,0.0,0.0,0.0]
[1780126637600,53.83,73432.57,0.0,0.0,0.0,0.0]
[1780126643275,53.83,73433.07,0.0,0.0,0.0,0.0]
[1780126648310,53.83,73429.42,0.0,0.0,0.0,0.0]
[1780126653346,53.83,73429.33,0.0,0.0,0.0,0.0]
[1780126658621,53.83,73430.13,0.0,0.0,0.0,0.0]
[1780126664422,53.83,73428.22,0.0,0.0,0.0,0.0]
[1780126669514,53.83,73428.58,0.0,0.0,0.0,0.0]
[1780126674637,53.83,73428.42,0.0,0.0,0.0,0.0]
[1780126680534,53.83,73428.18,0.0,0.0,0.0,0.0]
[1780126685573,53.83,73437.49,0.0,0.0,0.0,0.0]
[1780126690622,53.83,73438.36,0.0,0.0,0.0,0.0]
[1780126695642,53.83,73438.43,0.0,0.0,0.0,0.0]
[1780126700683,53.83,73438.03,0.0,0.0,0.0,0.0]
[1780126705688,53.83,73437.94,0.0,0.0,0.0,0.0]
[1780126710694,53.83,73438.11,0.0,0.0,0.0,0.0]
[1780126715697,53.83,73438.05,0.0,0.0,0.0,0.0]
[1780126720820,53.83,73429.85,0.0,0.0,0.0,0.0]
[1780126725856,53.83,73428.74,0.0,0.0,0.0,0.0]
[1780126731897,53.83,73428.95,0.0,0.0,0.0,0.0]
[1780126736940,53.83,73433.13,0.0,0.0,0.0,0.0]
[1780126741969,53.83,73433.89,0.0,0.0,0.0,0.0]
[1780126747004,53.83,73434.75,0.0,0.0,0.0,0.0]
[1780126752043,53.83,73435.29,0.0,0.0,0.0,0.0]
[1780126757076,53.83,73436.52,0.0,0.0,0.0,0.0]
[1780126762744,53.83,73435.99,0.0,0.0,0.0,0.0]
[1780126768152,53.83,73436.66,0.0,0.0,0.0,0.0]
[1780126773196,53.83,73435.8,0.0,0.0,0.0,0.0]
[1780126778229,53.83,73432.93,0.0,0.0,0.0,0.0]
[1780126783266,53.83,73432.66,0.0,0.0,0.0,0.0]
[1780126788303,53.83,73432.83,0.0,0.0,0.0,0.0]
[1780126793340,53.83,73432.07,0.0,0.0,0.0,0.0]
[1780126798780,53.83,73432.38,0.0,0.0,0.0,0.0]
[1780126804418,53.83,73430.66,0.0,0.0,0.0,0.0]
[1780126809791,53.83,73430.29,0.0,0.0,0.0,0.0]
[1780126815493,53.83,73428.41,0.0,0.0,0.0,0.0]
[1780126820574,53.83,73427.78,0.0,0.0,0.0,0.0]
[1780126826572,53.83,73427.81,0.0,0.0,0.0,0.0]
[1780126831607,53.83,73427.94,0.0,0.0,0.0,0.0]
[1780126836642,53.83,73431.66,0.0,0.0,0.0,0.0]
[1780126842684,53.83,73432.73,0.0,0.0,0.0,0.0]
[1780126847719,53.83,73433.95,0.0,0.0,0.0,0.0]
[1780126852759,53.83,73436.86,0.0,0.0,0.0,0.0]
[1780126857794,53.83,73445.74,0.0,0.0,0.0,0.0]
[1780126862832,53.83,73445.03,0.0,0.0,0.0,0.0]
[1780126867860,53.83,73444.02,0.0,0.0,0.0,0.0]
[1780126872865,53.83,73444.33,0.0,0.0,0.0,0.0]
[1780126877869,53.83,73439.53,0.0,0.0,0.0,0.0]
[1780126882969,53.83,73435.66,0.0,0.0,0.0,0.0]
[1780126888016,53.83,73436.15,0.0,0.0,0.0,0.0]
[1780126893048,53.83,73436.23,0.0,0.0,0.0,0.0]
[1780126898085,53.83,73436.92,0.0,0.0,0.0,0.0]
[1780126903896,53.83,73437.3,0.0,0.0,0.0,0.0]
[1780126909161,53.83,73436.99,0.0,0.0,0.0,0.0]
[1780126914907,53.83,73437.45,0.0,0.0,0.0,0.0]
[1780126919912,53.83,73437.72,0.0,0.0,0.0,0.0]
[1780126925273,53.83,73437.81,0.0,0.0,0.0,0.0]
[1780126931349,53.83,73436.7,0.0,0.0,0.0,0.0]
[1780126936356,53.83,73435.92,0.0,0.0,0.0,0.0]
[1780126941934,53.83,73436.73,0.0,0.0,0.0,0.0]
[1780126947429,53.83,73437.52,0.0,0.0,0.0,0.0]
[1780126952947,53.83,73436.99,0.0,0.0,0.0,0.0]
[1780126957952,53.83,73437.2,0.0,0.0,0.0,0.0]
[1780126963540,53.83,73437.19,0.0,0.0,0.0,0.0]
[1780126968963,53.83,73437.34,0.0,0.0,0.0,0.0]
[1780126973968,53.83,73437.37,0.0,0.0,0.0,0.0]
[1780126979651,53.83,73437.38,0.0,0.0,0.0,0.0]
[1780126984686,53.83,73438.2,0.0,0.0,0.0,0.0]
[1780126989721,53.83,73438.28,0.0,0.0,0.0,0.0]
[1780126995764,53.83,73436.95,0.0,0.0,0.0,0.0]
[1780127000803,53.83,73437.54,0.0,0.0,0.0,0.0]
[1780127005835,53.83,73437.38,0.0,0.0,0.0,0.0]
[1780127011877,53.83,73437.55,0.0,0.0,0.0,0.0]
[1780127016912,53.83,73436.96,0.0,0.0,0.0,0.0]
[1780127021994,53.83,73437.07,0.0,0.0,0.0,0.0]
[1780127027033,53.83,73437.12,0.0,0.0,0.0,0.0]
[1780127032039,53.83,73436.31,0.0,0.0,0.0,0.0]
[1780127037051,53.83,73434.06,0.0,0.0,0.0,0.0]
[1780127043094,53.83,73432.89,0.0,0.0,0.0,0.0]
[1780127048129,53.83,73431.8,0.0,0.0,0.0,0.0]
[1780127053164,53.83,73430.32,0.0,0.0,0.0,0.0]
[1780127058199,53.83,73430.21,0.0,0.0,0.0,0.0]
[1780127064242,53.83,73429.14,0.0,0.0,0.0,0.0]
[1780127070077,53.83,73428.37,0.0,0.0,0.0,0.0]
[1780127075319,53.83,73428.06,0.0,0.0,0.0,0.0]
[1780127080354,53.83,73427.51,0.0,0.0,0.0,0.0]
[1780127086093,53.83,73427.25,0.0,0.0,0.0,0.0]
[1780127091097,53.83,73423.61,0.0,0.0,0.0,0.0]
[1780127096470,53.83,73418.02,0.0,0.0,0.0,0.0]
[1780127101509,53.83,73419.04,0.0,0.0,0.0,0.0]
[1780127106539,53.83,73420.2,0.0,0.0,0.0,0.0]
[1780127111574,53.83,73412.68,0.0,0.0,0.0,0.0]
[1780127116610,53.83,73422.08,0.0,0.0,0.0,0.0]
[1780127121644,53.83,73425.98,0.0,0.0,0.0,0.0]
[1780127126680,53.83,73431.12,0.0,0.0,0.0,0.0]
[1780127131714,53.83,73429.3,0.0,0.0,0.0,0.0]
[1780127136749,53.83,73429.56,0.0,0.0,0.0,0.0]
[1780127141784,53.83,73427.51,0.0,0.0,0.0,0.0]
[1780127146821,53.83,73427.1,0.0,0.0,0.0,0.0]
[1780127151854,53.83,73427.31,0.0,0.0,0.0,0.0]
[1780127157898,53.83,73426.82,0.0,0.0,0.0,0.0]
[1780127162978,53.83,73425.31,0.0,0.0,0.0,0.0]
[1780127165954,53.83,73424.73,0.0,0.0,0.0,0.0]
[1780127168977,53.83,73424.71,0.0,0.0,0.0,0.0]
[1780127174010,53.83,73428.2,0.0,0.0,0.0,0.0]
[1780127180051,53.83,73428.6,0.0,0.0,0.0,0.0]
[1780127185093,53.83,73428.27,0.0,0.0,0.0,0.0]
[1780127190206,53.83,73429.16,0.0,0.0,0.0,0.0]
[1780127195211,53.83,73428.62,0.0,0.0,0.0,0.0]
[1780127201211,53.83,73428.08,0.0,0.0,0.0,0.0]
[1780127206222,53.83,73427.59,0.0,0.0,0.0,0.0]
[1780127211281,53.83,73427.17,0.0,0.0,0.0,0.0]
[1780127216317,53.83,73423.62,0.0,0.0,0.0,0.0]
[1780127221351,53.83,73423.8,0.0,0.0,0.0,0.0]
[1780127226388,53.83,73425.21,0.0,0.0,0.0,0.0]
[1780127231424,53.83,73425.03,0.0,0.0,0.0,0.0]
[1780127236493,53.83,73425.61,0.0,0.0,0.0,0.0]
[1780127241494,53.83,73425.6,0.0,0.0,0.0,0.0]
[1780127247263,53.83,73425.65,0.0,0.0,0.0,0.0]
[1780127252571,53.83,73425.69,0.0,0.0,0.0,0.0]
[1780127257605,53.83,73425.18,0.0,0.0,0.0,0.0]
[1780127263647,53.83,73425.01,0.0,0.0,0.0,0.0]
[1780127268683,53.83,73425.38,0.0,0.0,0.0,0.0]
[1780127273718,53.83,73425.54,0.0,0.0,0.0,0.0]
[1780127279761,53.83,73425.16,0.0,0.0,0.0,0.0]
[1780127284801,53.83,73424.91,0.0,0.0,0.0,0.0]
[1780127289831,53.83,73425.17,0.0,0.0,0.0,0.0]
[1780127294867,53.83,73425.14,0.0,0.0,0.0,0.0]
[1780127300908,53.83,73437.45,0.0,0.0,0.0,0.0]
[1780127305944,53.83,73437.51,0.0,0.0,0.0,0.0]
[1780127310979,53.83,73435.66,0.0,0.0,0.0,0.0]
[1780127316017,53.83,73433.6,0.0,0.0,0.0,0.0]
[1780127321051,53.83,73433.0,0.0,0.0,0.0,0.0]
[1780127326085,53.83,73433.81,0.0,0.0,0.0,0.0]
[1780127331121,53.83,73433.27,0.0,0.0,0.0,0.0]
[1780127336156,53.83,73431.41,0.0,0.0,0.0,0.0]
[1780127341357,53.83,73430.43,0.0,0.0,0.0,0.0]
[1780127347234,53.83,73429.82,0.0,0.0,0.0,0.0]
[1780127352268,53.83,73429.47,0.0,0.0,0.0,0.0]
[1780127357338,53.83,73429.36,0.0,0.0,0.0,0.0]
[1780127362341,53.83,73440.04,0.0,0.0,0.0,0.0]
[1780127367408,53.83,73438.29,0.0,0.0,0.0,0.0]
[1780127372409,53.83,73443.6,0.0,0.0,0.0,0.0]
[1780127377479,53.83,73439.98,0.0,0.0,0.0,0.0]
[1780127383484,53.83,73433.8,0.0,0.0,0.0,0.0]
[1780127390537,53.83,73434.73,0.0,0.0,0.0,0.0]
[1780127396576,53.83,73433.98,0.0,0.0,0.0,0.0]
[1780127401612,53.83,73432.63,0.0,0.0,0.0,0.0]
[1780127408659,53.83,73430.72,0.0,0.0,0.0,0.0]
[1780127413696,53.83,73429.83,0.0,0.0,0.0,0.0]
[1780127418731,53.83,73431.32,0.0,0.0,0.0,0.0]
[1780127424773,53.83,73430.51,0.0,0.0,0.0,0.0]
[1780127432829,53.83,73429.86,0.0,0.0,0.0,0.0]
[1780127439878,53.83,73428.12,0.0,0.0,0.0,0.0]
[1780127444915,53.83,73428.12,0.0,0.0,0.0,0.0]
[1780127449948,53.83,73428.48,0.0,0.0,0.0,0.0]
[1780127455990,53.83,73428.87,0.0,0.0,0.0,0.0]
[1780127461026,53.83,73428.81,0.0,0.0,0.0,0.0]
[1780127466060,53.83,73429.25,0.0,0.0,0.0,0.0]
[1780127473111,53.83,73428.13,0.0,0.0,0.0,0.0]
[1780127478181,53.83,73424.34,0.0,0.0,0.0,0.0]
[1780127483181,53.83,73424.61,0.0,0.0,0.0,0.0]
[1780127488253,53.83,73414.33,0.0,0.0,0.0,0.0]
[1780127494256,53.83,73416.37,0.0,0.0,0.0,0.0]
[1780127499292,53.83,73418.14,0.0,0.0,0.0,0.0]
[1780127504327,53.83,73419.16,0.0,0.0,0.0,0.0]
[1780127509362,53.83,73420.24,0.0,0.0,0.0,0.0]
[1780127515406,53.83,73420.96,0.0,0.0,0.0,0.0]
[1780127520440,53.83,73420.37,0.0,0.0,0.0,0.0]
[1780127525556,53.83,73422.27,0.0,0.0,0.0,0.0]
[1780127531517,53.83,73422.4,0.0,0.0,0.0,0.0]
[1780127536567,53.83,73423.4,0.0,0.0,0.0,0.0]
[1780127541573,53.83,73423.93,0.0,0.0,0.0,0.0]
[1780127546622,53.83,73424.7,0.0,0.0,0.0,0.0]
[1780127551656,53.83,73424.93,0.0,0.0,0.0,0.0]
[1780127557700,53.83,73425.28,0.0,0.0,0.0,0.0]
[1780127562742,53.83,73427.37,0.0,0.0,0.0,0.0]
[1780127568815,53.83,73427.9,0.0,0.0,0.0,0.0]
[1780127574606,53.83,73427.34,0.0,0.0,0.0,0.0]
[1780127580866,53.83,73427.2,0.0,0.0,0.0,0.0]
[1780127585900,53.83,73428.88,0.0,0.0,0.0,0.0]
[1780127590932,53.83,73428.71,0.0,0.0,0.0,0.0]
[1780127596976,53.83,73428.25,0.0,0.0,0.0,0.0]
[1780127603017,53.83,73431.75,0.0,0.0,0.0,0.0]
[1780127608058,53.83,73430.52,0.0,0.0,0.0,0.0]
[1780127615106,53.83,73430.6,0.0,0.0,0.0,0.0]
[1780127620142,53.83,73427.09,0.0,0.0,0.0,0.0]
[1780127627189,53.83,73423.9,0.0,0.0,0.0,0.0]
[1780127632225,53.83,73424.42,0.0,0.0,0.0,0.0]
[1780127637262,53.83,73424.91,0.0,0.0,0.0,0.0]
[1780127642295,53.83,73425.3,0.0,0.0,0.0,0.0]
[1780127647330,53.83,73426.68,0.0,0.0,0.0,0.0]
[1780127652364,53.83,73426.94,0.0,0.0,0.0,0.0]
[1780127657401,53.83,73427.06,0.0,0.0,0.0,0.0]
[1780127663444,53.83,73427.23,0.0,0.0,0.0,0.0]
[1780127668479,53.83,73426.98,0.0,0.0,0.0,0.0]
[1780127673519,53.83,73426.93,0.0,0.0,0.0,0.0]
[1780127678548,53.83,73427.16,0.0,0.0,0.0,0.0]
[1780127683583,53.83,73424.9,0.0,0.0,0.0,0.0]
[1780127688619,53.83,73428.41,0.0,0.0,0.0,0.0]
[1780127693655,53.83,73429.58,0.0,0.0,0.0,0.0]
[1780127698689,53.83,73436.06,0.0,0.0,0.0,0.0]
[1780127703742,53.83,73437.44,0.0,0.0,0.0,0.0]
[1780127708776,53.83,73434.07,0.0,0.0,0.0,0.0]
[1780127713813,53.83,73431.85,0.0,0.0,0.0,0.0]
[1780127718848,53.83,73421.68,0.0,0.0,0.0,0.0]
[1780127723883,53.83,73420.98,0.0,0.0,0.0,0.0]
[1780127728920,53.83,73421.1,0.0,0.0,0.0,0.0]
[1780127734961,53.83,73426.95,0.0,0.0,0.0,0.0]
[1780127741003,53.83,73429.11,0.0,0.0,0.0,0.0]
[1780127746783,53.83,73429.79,0.0,0.0,0.0,0.0]
[1780127751788,53.83,73432.64,0.0,0.0,0.0,0.0]
[1780127757129,53.83,73434.72,0.0,0.0,0.0,0.0]
[1780127763174,53.83,73438.5,0.0,0.0,0.0,0.0]
[1780127768205,53.83,73443.64,0.0,0.0,0.0,0.0]
[1780127773241,53.83,73450.58,0.0,0.0,0.0,0.0]
[1780127778276,53.83,73448.55,0.0,0.0,0.0,0.0]
[1780127783311,53.83,73445.4,0.0,0.0,0.0,0.0]
[1780127788346,53.83,73442.96,0.0,0.0,0.0,0.0]
[1780127794388,53.83,73440.05,0.0,0.0,0.0,0.0]
[1780127799423,53.83,73439.1,0.0,0.0,0.0,0.0]
[1780127804462,53.83,73435.78,0.0,0.0,0.0,0.0]
[1780127809497,53.83,73435.24,0.0,0.0,0.0,0.0]
[1780127814531,53.83,73433.74,0.0,0.0,0.0,0.0]
[1780127823594,53.83,73432.21,0.0,0.0,0.0,0.0]
[1780127829636,53.83,73431.39,0.0,0.0,0.0,0.0]
[1780127834671,53.83,73430.13,0.0,0.0,0.0,0.0]
[1780127839711,53.83,73429.02,0.0,0.0,0.0,0.0]
[1780127844742,53.83,73428.16,0.0,0.0,0.0,0.0]
[1780127850784,53.83,73428.39,0.0,0.0,0.0,0.0]
[1780127855819,53.83,73427.99,0.0,0.0,0.0,0.0]
[1780127860876,53.83,73430.29,0.0,0.0,0.0,0.0]
[1780127865904,53.83,73431.79,0.0,0.0,0.0,0.0]
[1780127870945,53.83,73432.59,0.0,0.0,0.0,0.0]
[1780127875958,53.83,73431.75,0.0,0.0,0.0,0.0]
[1780127881016,53.83,73430.4,0.0,0.0,0.0,0.0]
[1780127886029,53.83,73430.01,0.0,0.0,0.0,0.0]
[1780127891086,53.83,73429.41,0.0,0.0,0.0,0.0]
[1780127899938,53.83,73428.87,0.0,0.0,0.0,0.0]
[1780127904944,53.83,73428.75,0.0,0.0,0.0,0.0]
[1780127911227,53.83,73428.34,0.0,0.0,0.0,0.0]
[1780127916238,53.83,73428.26,0.0,0.0,0.0,0.0]
[1780127924295,53.83,73428.25,0.0,0.0,0.0,0.0]
[1780127930340,53.83,73427.96,0.0,0.0,0.0,0.0]
[1780127936383,53.83,73428.52,0.0,0.0,0.0,0.0]
[1780127941417,53.83,73426.88,0.0,0.0,0.0,0.0]
[1780127947459,53.83,73426.89,0.0,0.0,0.0,0.0]
[1780127953500,53.83,73427.07,0.0,0.0,0.0,0.0]
[1780127958536,53.83,73426.89,0.0,0.0,0.0,0.0]
[1780127963570,53.83,73427.39,0.0,0.0,0.0,0.0]
[1780127968605,53.83,73428.16,0.0,0.0,0.0,0.0]
[1780127973640,53.83,73428.34,0.0,0.0,0.0,0.0]
[1780127979682,53.83,73428.54,0.0,0.0,0.0,0.0]
[1780127984719,53.83,73428.16,0.0,0.0,0.0,0.0]
[1780127990760,53.83,73427.92,0.0,0.0,0.0,0.0]
[1780127995795,53.83,73431.1,0.0,0.0,0.0,0.0]
[1780128000843,53.83,73439.72,0.0,0.0,0.0,0.0]
[1780128001590,53.83,73439.72,0.0,0.0,0.0,0.0]
[1780128001842,53.83,73434.32,0.0,0.0,0.0,0.0]
[1780128003112,53.83,73434.32,0.0,0.0,0.0,0.0]
[1780128000128,53.83,73434.32,0.0,0.0,0.0,0.0]
[1780128007055,53.83,73434.32,0.0,0.0,0.0,0.0]