{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93197,"rows_kept":93197,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463261,204.88,76641.69,0.0,-0.53694,2e-05,31.8679]
[1779782467390,204.88,76636.63,0.0,-0.53707,2e-05,31.86488]
[1779782473304,204.88,76637.31,0.0,-0.53705,2e-05,31.86529]
[1779782477461,204.88,76648.77,0.0,-0.53677,2e-05,31.87211]
[1779782483376,204.88,76650.09,0.0,-0.53674,2e-05,31.8729]
[1779782488410,204.88,76649.21,0.0,-0.53676,2e-05,31.87237]
[1779782494452,204.88,76649.57,0.0,-0.53676,2e-05,31.86974]
[1779782497600,204.88,76642.31,0.0,-0.53694,2e-05,31.86542]
[1779782506536,204.88,76637.63,0.0,-0.53705,2e-05,31.86263]
[1779782509557,204.88,76629.73,0.0,-0.53724,2e-05,31.85792]
[1779782512552,204.88,76627.88,0.0,-0.53729,2e-05,31.85682]
[1779782519627,204.88,76627.95,0.0,-0.53729,2e-05,31.85686]
[1779782525835,204.88,76628.1,0.0,-0.53728,2e-05,31.85695]
[1779782530449,204.88,76628.54,0.0,-0.53727,2e-05,31.85721]
[1779782535739,204.88,76628.42,0.0,-0.53728,2e-05,31.85714]
[1779782540774,204.88,76627.99,0.0,-0.53729,2e-05,31.85688]
[1779782545816,204.88,76627.95,0.0,-0.53729,2e-05,31.85686]
[1779782547950,204.88,76618.42,0.0,-0.53752,2e-05,31.85116]
[1779782550844,204.88,76611.2,0.0,-0.53769,2e-05,31.84684]
[1779782553865,204.88,76605.92,0.0,-0.53783,2e-05,31.84083]
[1779782558900,204.88,76605.36,0.0,-0.53784,2e-05,31.84049]
[1779782568090,204.88,76604.87,0.0,-0.53786,2e-05,31.8402]
[1779782573700,204.88,76604.87,0.0,-0.53786,2e-05,31.8402]
[1779782584078,204.88,76604.79,0.0,-0.53786,2e-05,31.84015]
[1779782585085,204.88,76613.75,0.0,-0.53764,2e-05,31.84552]
[1779782590119,204.88,76614.47,0.0,-0.53762,2e-05,31.84595]
[1779782592134,204.88,76620.6,0.0,-0.53748,2e-05,31.84962]
[1779782596022,31.73,76644.78,0.0,-0.89863,7e-05,14.21769]
[1779782601027,31.74,76650.02,0.0,-0.89818,7e-05,14.26471]
[1779782606032,31.74,76654.06,0.0,-0.89785,7e-05,14.29911]
[1779782611037,31.75,76655.1,0.0,-0.89777,7e-05,14.30633]
[1779782616042,31.75,76662.35,0.0,-0.89725,7e-05,14.36028]
[1779782621047,31.74,76666.13,0.0,-0.89702,7e-05,14.38505]
[1779782624487,31.74,76668.65,0.0,-0.89686,7e-05,14.40099]
[1779782630056,31.73,76669.88,0.0,-0.89684,7e-05,14.40371]
[1779782634060,31.73,76675.23,0.0,-0.89651,7e-05,14.43851]
[1779782639065,31.72,76678.57,0.0,-0.89634,7e-05,14.45616]
[1779782644069,31.7,76685.07,0.0,-0.89598,7e-05,14.49361]
[1779782649075,31.68,76686.91,0.0,-0.896,7e-05,14.49141]
[1779782654080,31.67,76689.24,0.0,-0.89593,7e-05,14.49898]
[1779782659085,31.64,76692.35,0.0,-0.8959,7e-05,14.50251]
[1779782664090,31.62,76690.5,0.0,-0.89619,7e-05,14.47285]
[1779782669095,31.61,76686.17,0.0,-0.89662,7e-05,14.42844]
[1779782674100,31.6,76683.53,0.0,-0.89691,7e-05,14.39812]
[1779782676102,31.59,76676.56,0.0,-0.89742,7e-05,14.34516]
[1779782681107,31.59,76674.17,0.0,-0.8976,7e-05,14.32606]
[1779782686112,31.59,76673.08,0.0,-0.89768,7e-05,14.31779]
[1779782691117,31.59,76672.17,0.0,-0.89774,7e-05,14.31121]
[1779782696122,31.59,76671.11,0.0,-0.89781,7e-05,14.30392]
[1779782701127,31.6,76665.47,0.0,-0.89818,7e-05,14.26519]
[1779782703129,31.6,76660.35,0.0,-0.89852,7e-05,14.22984]
[1779782708134,31.61,76658.21,0.0,-0.89861,7e-05,14.22037]
[1779782713139,31.61,76659.46,0.0,-0.89847,7e-05,14.23466]
[1779782719145,31.62,76658.14,0.0,-0.89851,7e-05,14.22993]
[1779782724150,31.63,76655.72,0.0,-0.89864,7e-05,14.21665]
[1779782729086,31.63,76660.7,0.0,-0.89827,7e-05,14.25539]
[1779782733115,31.63,76666.55,0.0,-0.89789,7e-05,14.29346]
[1779782738150,31.62,76667.53,0.0,-0.89785,7e-05,14.29803]
[1779782743169,31.62,76667.53,0.0,-0.89787,7e-05,14.29589]
[1779782748174,31.62,76666.07,0.0,-0.89799,7e-05,14.28337]
[1779782753179,31.62,76664.67,0.0,-0.8981,7e-05,14.27247]
[1779782758184,31.6,76664.5,0.0,-0.89821,7e-05,14.26085]
[1779782761187,31.6,76655.9,0.0,-0.89887,7e-05,14.19219]
[1779782766192,31.59,76653.24,0.0,-0.89909,7e-05,14.16836]
[1779782771202,31.59,76652.85,0.0,-0.89915,7e-05,14.16259]
[1779782776207,31.59,76649.53,0.0,-0.89939,7e-05,14.13757]
[1779782781215,31.58,76651.12,0.0,-0.89929,7e-05,14.14812]
[1779782786220,31.58,76651.14,0.0,-0.8993,7e-05,14.147]
[1779782791225,31.58,76651.57,0.0,-0.8993,7e-05,14.14576]
[1779782796231,31.58,76654.21,0.0,-0.89914,7e-05,14.16281]
[1779782798233,31.58,76659.85,0.0,-0.89876,7e-05,14.20255]
[1779782803238,31.57,76661.09,0.0,-0.89873,7e-05,14.20595]
[1779782808243,31.54,76660.65,0.0,-0.89895,7e-05,14.1829]
[1779782813248,31.44,76663.02,0.0,-0.89952,7e-05,14.12503]
[1779782818253,31.35,76665.78,0.0,-0.90001,7e-05,14.07555]
[1779782820255,31.33,76660.44,0.0,-0.90054,7e-05,14.01954]
[1779782825260,31.28,76664.27,0.0,-0.90063,7e-05,14.01158]
[1779782830265,31.24,76668.7,0.0,-0.90063,7e-05,14.01214]
[1779782835270,31.2,76674.13,0.0,-0.90052,7e-05,14.02421]
[1779782840275,31.17,76678.07,0.0,-0.9005,7e-05,14.02712]
[1779782845281,31.14,76679.07,0.0,-0.90065,7e-05,14.01192]
[1779782849285,31.12,76670.42,0.0,-0.90139,7e-05,13.93394]
[1779782854290,31.1,76667.68,0.0,-0.90171,7e-05,13.89953]
[1779782859295,31.09,76667.53,0.0,-0.90181,7e-05,13.88857]
[1779782860189,31.09,76667.53,0.0,-0.90182,7e-05,13.88745]
[1779782865301,31.08,76664.02,0.0,-0.90212,7e-05,13.85562]
[1779782871307,31.07,76665.36,0.0,-0.9021,7e-05,13.85871]
[1779782876312,31.07,76665.53,0.0,-0.90213,7e-05,13.85506]
[1779782882318,31.06,76662.52,0.0,-0.90238,7e-05,13.82909]
[1779782887323,31.06,76661.02,0.0,-0.9025,7e-05,13.81649]
[1779782892328,31.06,76660.32,0.0,-0.90255,7e-05,13.81027]
[1779782898264,31.06,76659.94,0.0,-0.90259,7e-05,13.80658]
[1779782903299,31.05,76656.63,0.0,-0.90288,7e-05,13.77553]
[1779782908334,31.03,76655.52,0.0,-0.90309,7e-05,13.75327]
[1779782911347,31.02,76660.84,0.0,-0.90283,7e-05,13.78088]
[1779782916352,31.0,76661.23,0.0,-0.90292,7e-05,13.77131]
[1779782921357,30.99,76660.49,0.0,-0.90307,7e-05,13.7557]
[1779782927362,30.98,76660.7,0.0,-0.90315,7e-05,13.74726]
[1779782932367,30.97,76662.17,0.0,-0.90312,7e-05,13.75068]
[1779782937372,30.96,76662.49,0.0,-0.90315,7e-05,13.74696]
[1779782942377,30.95,76668.57,0.0,-0.90279,7e-05,13.78577]
[1779782945380,30.94,76673.67,0.0,-0.9025,7e-05,13.81755]
[1779782950385,30.93,76675.7,0.0,-0.90245,7e-05,13.82281]
[1779782955390,30.92,76677.24,0.0,-0.90243,7e-05,13.82519]
[1779782960395,30.91,76676.48,0.0,-0.90255,7e-05,13.8121]
[1779782965400,30.9,76678.24,0.0,-0.9025,7e-05,13.81835]
[1779782968898,30.89,76680.4,0.0,-0.90239,7e-05,13.83009]
[1779782972407,30.9,76687.32,0.0,-0.90189,7e-05,13.88153]
[1779782974409,30.9,76694.81,0.0,-0.90135,7e-05,13.93844]
[1779782978413,30.9,76700.69,0.0,-0.90094,7e-05,13.98224]
[1779782978864,30.9,76700.69,0.0,-0.90094,7e-05,13.98224]
[1779782982417,30.9,76690.18,0.0,-0.90167,7e-05,13.90491]
[1779782985420,30.9,76697.51,0.0,-0.90115,7e-05,13.96027]
[1779782990425,30.9,76702.67,0.0,-0.9008,7e-05,13.99762]
[1779782993428,30.9,76708.03,0.0,-0.90044,7e-05,14.035]
[1779782998433,30.89,76706.85,0.0,-0.90057,7e-05,14.02176]
[1779783003438,30.89,76705.86,0.0,-0.90067,7e-05,14.01103]
[1779783008443,30.88,76703.12,0.0,-0.90089,7e-05,13.98812]
[1779783013448,30.88,76699.85,0.0,-0.90112,7e-05,13.96397]
[1779783018453,30.89,76699.26,0.0,-0.90115,7e-05,13.95991]
[1779783023459,30.89,76698.76,0.0,-0.90119,7e-05,13.95669]
[1779783028463,30.89,76698.65,0.0,-0.90119,7e-05,13.95614]
[1779783033468,30.89,76697.53,0.0,-0.90128,7e-05,13.94528]
[1779783038474,30.89,76697.53,0.0,-0.90127,7e-05,13.94608]
[1779783043480,30.89,76697.74,0.0,-0.90125,7e-05,13.94825]
[1779783048485,30.89,76698.46,0.0,-0.9012,7e-05,13.95368]
[1779783053490,30.89,76698.95,0.0,-0.90117,7e-05,13.95688]
[1779783059496,30.89,76703.13,0.0,-0.9009,7e-05,13.986]
[1779783063430,30.88,76705.96,0.0,-0.90073,7e-05,14.00407]
[1779783068506,30.87,76712.69,0.0,-0.90031,7e-05,14.0488]
[1779783074507,30.86,76716.52,0.0,-0.90012,7e-05,14.06881]
[1779783077515,30.86,76723.35,0.0,-0.89968,7e-05,14.11483]
[1779783082520,30.85,76725.45,0.0,-0.89962,7e-05,14.12124]
[1779783087525,30.83,76730.48,0.0,-0.89937,7e-05,14.14843]
[1779783092530,30.82,76734.0,0.0,-0.89923,7e-05,14.16189]
[1779783095533,30.81,76739.62,0.0,-0.89889,7e-05,14.19741]
[1779783100538,30.8,76741.63,0.0,-0.89885,7e-05,14.20197]
[1779783105544,30.78,76745.07,0.0,-0.89871,7e-05,14.21741]
[1779783110550,30.77,76745.03,0.0,-0.8988,7e-05,14.20771]
[1779783115554,30.76,76744.57,0.0,-0.89891,7e-05,14.19656]
[1779783120559,30.75,76749.16,0.0,-0.89865,7e-05,14.22402]
[1779783125564,30.74,76749.1,0.0,-0.89872,7e-05,14.21657]
[1779783128568,30.74,76754.37,0.0,-0.8984,7e-05,14.25101]
[1779783133573,30.73,76748.47,0.0,-0.89889,7e-05,14.19991]
[1779783138578,30.72,76751.6,0.0,-0.8987,7e-05,14.21894]
[1779783143584,30.72,76751.46,0.0,-0.89876,7e-05,14.21335]
[1779783148589,30.71,76750.15,0.0,-0.89889,7e-05,14.19991]
[1779783153594,30.71,76750.37,0.0,-0.89892,7e-05,14.19548]
[1779783158599,30.7,76751.55,0.0,-0.89886,7e-05,14.20204]
[1779783163604,30.7,76755.59,0.0,-0.8986,7e-05,14.22881]
[1779783168609,30.67,76755.47,0.0,-0.89886,7e-05,14.20218]
[1779783173614,30.63,76755.4,0.0,-0.89915,7e-05,14.17267]
[1779783178620,30.64,76755.78,0.0,-0.89907,7e-05,14.18145]
[1779783183625,30.57,76756.33,0.0,-0.89949,7e-05,14.1382]
[1779783188630,30.51,76758.3,0.0,-0.89981,7e-05,14.10593]
[1779783193635,30.46,76761.33,0.0,-0.9,7e-05,14.08632]
[1779783195637,30.44,76755.48,0.0,-0.90055,7e-05,14.02854]
[1779783200642,30.39,76751.35,0.0,-0.90122,7e-05,13.95927]
[1779783205647,30.36,76748.03,0.0,-0.90173,7e-05,13.90539]
[1779783211653,30.39,76747.98,0.0,-0.90149,7e-05,13.92901]
[1779783216658,30.37,76747.99,0.0,-0.90167,7e-05,13.9107]
[1779783221663,30.34,76747.06,0.0,-0.90197,7e-05,13.87897]
[1779783226668,30.37,76746.94,0.0,-0.90174,7e-05,13.90277]
[1779783231673,30.38,76747.05,0.0,-0.90167,7e-05,13.91068]
[1779783237652,30.34,76746.54,0.0,-0.902,7e-05,13.87663]
[1779783240673,30.32,76742.22,0.0,-0.90241,7e-05,13.83266]
[1779783245687,30.31,76738.46,0.0,-0.90282,7e-05,13.78993]
[1779783247689,30.33,76732.43,0.0,-0.90306,7e-05,13.76352]
[1779783252695,30.39,76729.91,0.0,-0.90282,7e-05,13.78843]
[1779783257700,30.36,76731.02,0.0,-0.90292,7e-05,13.77785]
[1779783263015,30.37,76730.45,0.0,-0.9029,7e-05,13.78019]
[1779783268711,30.37,76728.16,0.0,-0.90303,7e-05,13.76576]
[1779783273716,30.4,76727.94,0.0,-0.9029,7e-05,13.77828]
[1779783279726,30.43,76727.88,0.0,-0.90266,7e-05,13.80253]
[1779783284731,30.47,76727.1,0.0,-0.90242,7e-05,13.82791]
[1779783289736,30.46,76727.12,0.0,-0.90245,7e-05,13.8243]
[1779783295742,30.45,76727.45,0.0,-0.90254,7e-05,13.81527]
[1779783300747,30.44,76726.56,0.0,-0.90268,7e-05,13.80105]
[1779783305753,30.43,76727.16,0.0,-0.90269,7e-05,13.79927]
[1779783310758,30.43,76723.3,0.0,-0.903,7e-05,13.76649]
[1779783315763,30.42,76724.29,0.0,-0.90296,7e-05,13.77112]
[1779783320768,30.42,76724.77,0.0,-0.90295,7e-05,13.77193]
[1779783326272,30.4,76725.12,0.0,-0.90307,7e-05,13.7603]
[1779783331779,30.37,76729.73,0.0,-0.90298,7e-05,13.76841]
[1779783336784,30.35,76728.44,0.0,-0.90323,7e-05,13.74281]
[1779783341789,30.33,76728.84,0.0,-0.90333,7e-05,13.73243]
[1779783346794,30.32,76727.63,0.0,-0.90352,7e-05,13.71254]
[1779783347795,30.32,76719.06,0.0,-0.90413,7e-05,13.64723]
[1779783348796,30.32,76711.21,0.0,-0.90467,7e-05,13.58829]
[1779783353647,30.31,76708.05,0.0,-0.90497,7e-05,13.55699]
[1779783354802,30.3,76698.25,0.0,-0.90568,7e-05,13.48051]
[1779783357805,30.29,76690.77,0.0,-0.90627,7e-05,13.4172]
[1779783359807,30.29,76685.01,0.0,-0.90669,7e-05,13.37156]
[1779783364814,30.28,76683.25,0.0,-0.90685,7e-05,13.35365]
[1779783369824,30.28,76680.51,0.0,-0.90708,7e-05,13.32967]
[1779783373787,30.28,76678.38,0.0,-0.90722,7e-05,13.31414]
[1779783374829,30.28,76667.6,0.0,-0.90794,7e-05,13.23508]
[1779783379834,30.29,76668.72,0.0,-0.90783,7e-05,13.24752]
[1779783382837,30.29,76676.88,0.0,-0.90727,7e-05,13.30876]
[1779783387842,30.29,76679.47,0.0,-0.90711,7e-05,13.32588]
[1779783392847,30.28,76679.64,0.0,-0.90714,7e-05,13.32183]
[1779783395760,30.28,76679.89,0.0,-0.90712,7e-05,13.32345]
[1779783396851,30.28,76668.56,0.0,-0.90789,7e-05,13.2402]
[1779783402809,30.29,76668.95,0.0,-0.90782,7e-05,13.2475]
[1779783407846,30.29,76669.46,0.0,-0.90776,7e-05,13.25413]
[1779783412867,30.3,76665.55,0.0,-0.90799,7e-05,13.22873]
[1779783417872,30.3,76665.35,0.0,-0.90797,7e-05,13.23083]
[1779783422877,30.36,76670.12,0.0,-0.9072,7e-05,13.3139]
[1779783424879,30.39,76675.39,0.0,-0.90665,7e-05,13.37229]
[1779783429884,30.37,76677.6,0.0,-0.90664,7e-05,13.37414]
[1779783434889,30.35,76679.46,0.0,-0.90663,7e-05,13.37502]
[1779783439894,30.34,76680.03,0.0,-0.9067,7e-05,13.36834]
[1779783444898,30.33,76681.88,0.0,-0.90662,7e-05,13.37731]
[1779783449904,30.35,76686.29,0.0,-0.9062,7e-05,13.42204]
[1779783454909,30.36,76687.81,0.0,-0.90603,7e-05,13.43873]
[1779783459914,30.36,76693.46,0.0,-0.9056,7e-05,13.48604]
[1779783464919,30.37,76693.51,0.0,-0.90556,7e-05,13.48954]
[1779783469924,30.37,76693.39,0.0,-0.90555,7e-05,13.49118]
[1779783471926,30.37,76688.2,0.0,-0.90589,7e-05,13.45397]
[1779783476931,30.38,76687.88,0.0,-0.90587,7e-05,13.45592]
[1779783481936,30.38,76688.47,0.0,-0.9058,7e-05,13.46359]
[1779783483938,30.38,76693.84,0.0,-0.90543,7e-05,13.50401]
[1779783485940,30.38,76698.99,0.0,-0.90508,7e-05,13.54133]
[1779783490944,30.38,76697.56,0.0,-0.9052,7e-05,13.52868]
[1779783493947,30.38,76705.43,0.0,-0.90467,7e-05,13.58528]
[1779783498953,30.37,76705.94,0.0,-0.90469,7e-05,13.58338]
[1779783501956,30.37,76712.12,0.0,-0.90429,7e-05,13.62626]
[1779783506961,30.36,76716.68,0.0,-0.90399,7e-05,13.65863]
[1779783511966,30.35,76716.41,0.0,-0.90412,7e-05,13.64433]
[1779783516971,30.34,76716.21,0.0,-0.90419,7e-05,13.63631]
[1779783521976,30.34,76715.77,0.0,-0.90428,7e-05,13.62728]
[1779783526981,30.34,76714.61,0.0,-0.90436,7e-05,13.61808]
[1779783531986,30.35,76713.99,0.0,-0.90427,7e-05,13.62818]
[1779783536991,30.36,76714.57,0.0,-0.90415,7e-05,13.64039]
[1779783541996,30.37,76718.58,0.0,-0.90381,7e-05,13.67673]
[1779783547001,30.38,76718.16,0.0,-0.90381,7e-05,13.67648]
[1779783552008,30.36,76718.66,0.0,-0.90389,7e-05,13.66814]
[1779783557013,30.35,76721.12,0.0,-0.90382,7e-05,13.67553]
[1779783560016,30.34,76726.57,0.0,-0.90351,7e-05,13.70953]
[1779783566022,30.32,76729.4,0.0,-0.90344,7e-05,13.71749]
[1779783571997,30.31,76730.69,0.0,-0.90348,7e-05,13.71195]
[1779783577032,30.32,76729.97,0.0,-0.90346,7e-05,13.71392]
[1779783582038,30.31,76728.75,0.0,-0.90356,7e-05,13.70305]
[1779783587043,30.3,76729.15,0.0,-0.90362,7e-05,13.69743]
[1779783592049,30.3,76729.13,0.0,-0.90365,7e-05,13.69381]
[1779783599056,30.29,76729.61,0.0,-0.90371,7e-05,13.6878]
[1779783604061,30.28,76729.24,0.0,-0.90379,7e-05,13.67985]
[1779783609066,30.28,76728.77,0.0,-0.90382,7e-05,13.6763]
[1779783614071,30.29,76728.27,0.0,-0.90375,7e-05,13.68348]
[1779783619076,30.29,76728.5,0.0,-0.90379,7e-05,13.67942]
[1779783624081,30.28,76728.33,0.0,-0.90383,7e-05,13.67533]
[1779783629086,30.28,76728.16,0.0,-0.90385,7e-05,13.67305]
[1779783634091,30.28,76729.34,0.0,-0.9038,7e-05,13.67751]
[1779783639096,30.28,76730.03,0.0,-0.90376,7e-05,13.68133]
[1779783644101,30.28,76730.2,0.0,-0.90376,7e-05,13.68106]
[1779783649106,30.27,76728.36,0.0,-0.9039,7e-05,13.66673]
[1779783654111,30.27,76728.37,0.0,-0.9039,7e-05,13.66634]
[1779783659116,30.29,76728.04,0.0,-0.90379,7e-05,13.6778]
[1779783664121,30.3,76724.62,0.0,-0.90398,7e-05,13.65732]
[1779783669126,30.3,76724.41,0.0,-0.90402,7e-05,13.65341]
[1779783674131,30.32,76724.18,0.0,-0.90387,7e-05,13.66859]
[1779783679136,30.33,76724.28,0.0,-0.90374,7e-05,13.68298]
[1779783684141,30.35,76724.42,0.0,-0.90362,7e-05,13.69497]
[1779783689146,30.36,76724.3,0.0,-0.90355,7e-05,13.70292]
[1779783693150,30.35,76716.88,0.0,-0.90413,7e-05,13.63907]
[1779783698155,30.34,76716.88,0.0,-0.9042,7e-05,13.63198]
[1779783703160,30.34,76716.98,0.0,-0.90425,7e-05,13.62693]
[1779783708165,30.33,76717.42,0.0,-0.90427,7e-05,13.62517]
[1779783713170,30.32,76721.68,0.0,-0.90402,7e-05,13.65124]
[1779783718175,30.32,76723.08,0.0,-0.90398,7e-05,13.65574]
[1779783723180,30.31,76723.46,0.0,-0.90401,7e-05,13.65319]
[1779783728185,30.3,76723.97,0.0,-0.90402,7e-05,13.65231]
[1779783733190,30.3,76724.86,0.0,-0.904,7e-05,13.65463]
[1779783738195,30.29,76725.54,0.0,-0.90399,7e-05,13.65572]
[1779783743198,30.29,76725.56,0.0,-0.90402,7e-05,13.65226]
[1779783748205,30.28,76725.68,0.0,-0.90404,7e-05,13.65011]
[1779783753210,30.28,76726.01,0.0,-0.90406,7e-05,13.64662]
[1779783758215,30.28,76726.22,0.0,-0.90407,7e-05,13.64589]
[1779783763220,30.27,76726.26,0.0,-0.90409,7e-05,13.64413]
[1779783768225,30.27,76729.18,0.0,-0.90388,7e-05,13.66612]
[1779783773230,30.27,76728.16,0.0,-0.90398,7e-05,13.65533]
[1779783778235,30.27,76727.64,0.0,-0.90404,7e-05,13.64915]
[1779783783240,30.27,76727.23,0.0,-0.90409,7e-05,13.64429]
[1779783789246,30.26,76727.47,0.0,-0.90409,7e-05,13.64432]
[1779783794251,30.26,76728.03,0.0,-0.90406,7e-05,13.64695]
[1779783799256,30.26,76728.46,0.0,-0.90405,7e-05,13.6485]
[1779783804262,30.27,76730.95,0.0,-0.90382,7e-05,13.67307]
[1779783809267,30.27,76728.9,0.0,-0.90397,7e-05,13.65686]
[1779783814272,30.26,76729.27,0.0,-0.90399,7e-05,13.65331]
[1779783819276,30.26,76729.76,0.0,-0.90399,7e-05,13.65431]
[1779783824281,30.27,76730.74,0.0,-0.90382,7e-05,13.67206]
[1779783829286,30.28,76731.4,0.0,-0.90367,7e-05,13.68804]
[1779783834291,30.3,76732.45,0.0,-0.90351,7e-05,13.70422]
[1779783839296,30.3,76732.98,0.0,-0.90341,7e-05,13.715]
[1779783842299,30.3,76738.31,0.0,-0.90307,7e-05,13.75111]
[1779783847304,30.28,76745.8,0.0,-0.90268,7e-05,13.79327]
[1779783852309,30.29,76745.33,0.0,-0.90268,7e-05,13.79364]
[1779783858315,30.29,76745.18,0.0,-0.90264,7e-05,13.79686]
[1779783863320,30.29,76745.02,0.0,-0.90263,7e-05,13.79848]
[1779783868325,30.3,76739.94,0.0,-0.90295,7e-05,13.76383]
[1779783873330,30.3,76739.4,0.0,-0.90297,7e-05,13.76073]
[1779783878335,30.31,76737.0,0.0,-0.9031,7e-05,13.74672]
[1779783883340,30.32,76736.67,0.0,-0.90308,7e-05,13.74834]
[1779783888345,30.3,76735.82,0.0,-0.90322,7e-05,13.73364]
[1779783893350,30.29,76735.9,0.0,-0.90335,7e-05,13.7205]
[1779783898355,30.27,76735.95,0.0,-0.90346,7e-05,13.70936]
[1779783904322,30.26,76735.84,0.0,-0.90357,7e-05,13.69724]
[1779783909366,30.25,76735.52,0.0,-0.90369,7e-05,13.68459]
[1779783914371,30.23,76737.13,0.0,-0.90367,7e-05,13.68719]
[1779783919376,30.22,76736.22,0.0,-0.90381,7e-05,13.67217]
[1779783924381,30.21,76737.11,0.0,-0.90382,7e-05,13.67196]
[1779783930387,30.23,76736.6,0.0,-0.90371,7e-05,13.68289]
[1779783936393,30.28,76736.09,0.0,-0.90341,7e-05,13.71358]
[1779783941398,30.31,76737.47,0.0,-0.90307,7e-05,13.74902]
[1779783943400,30.32,76746.24,0.0,-0.90238,7e-05,13.82233]
[1779783948405,30.34,76749.02,0.0,-0.90206,7e-05,13.8561]
[1779783953410,30.36,76748.71,0.0,-0.9019,7e-05,13.87192]
[1779783958415,30.39,76749.34,0.0,-0.90162,7e-05,13.90165]
[1779783960417,30.4,76755.6,0.0,-0.9011,7e-05,13.95673]
[1779783965423,30.42,76758.79,0.0,-0.90073,7e-05,13.99535]
[1779783970442,30.44,76760.02,0.0,-0.90051,7e-05,14.01798]
[1779783975447,30.45,76756.82,0.0,-0.90062,7e-05,14.00585]
[1779783980452,30.47,76756.67,0.0,-0.90053,7e-05,14.0153]
[1779783985457,30.5,76756.23,0.0,-0.90031,7e-05,14.03762]
[1779783990462,30.53,76752.69,0.0,-0.90035,7e-05,14.03324]
[1779783995467,30.55,76752.71,0.0,-0.90018,7e-05,14.04915]
[1779784000473,30.57,76751.67,0.0,-0.90011,7e-05,14.05694]
[1779784003476,30.59,76743.86,0.0,-0.90057,7e-05,14.00756]
[1779784008481,30.61,76742.34,0.0,-0.90053,7e-05,14.01202]
[1779784013485,30.62,76743.41,0.0,-0.90032,7e-05,14.03294]
[1779784019130,30.64,76743.96,0.0,-0.90019,7e-05,14.04708]
[1779784024496,30.65,76729.25,0.0,-0.90113,7e-05,13.94756]
[1779784029501,30.67,76724.96,0.0,-0.90129,7e-05,13.9304]
[1779784032504,30.68,76715.84,0.0,-0.90184,7e-05,13.87127]
[1779784037509,30.7,76714.42,0.0,-0.90179,7e-05,13.87679]
[1779784042514,30.72,76722.27,0.0,-0.90111,7e-05,13.94806]
[1779784047519,30.73,76726.88,0.0,-0.90073,7e-05,13.98771]
[1779784052524,30.74,76731.22,0.0,-0.90037,7e-05,14.02504]
[1779784057528,30.75,76731.7,0.0,-0.90024,7e-05,14.03852]
[1779784062533,30.75,76732.72,0.0,-0.90019,7e-05,14.04378]
[1779784068475,30.75,76733.15,0.0,-0.90012,7e-05,14.05055]
[1779784073510,30.75,76733.82,0.0,-0.90007,7e-05,14.05591]
[1779784077539,30.74,76739.88,0.0,-0.89969,7e-05,14.09633]
[1779784082553,30.74,76740.77,0.0,-0.89969,7e-05,14.09679]
[1779784087558,30.73,76740.95,0.0,-0.89972,7e-05,14.09312]
[1779784092563,30.72,76740.96,0.0,-0.89976,7e-05,14.08904]
[1779784098569,30.72,76739.59,0.0,-0.8999,7e-05,14.07504]
[1779784103574,30.72,76737.42,0.0,-0.90006,7e-05,14.05726]
[1779784106577,30.72,76730.65,0.0,-0.90054,7e-05,14.00662]
[1779784107578,30.72,76724.54,0.0,-0.90097,7e-05,13.96206]
[1779784112583,30.73,76731.24,0.0,-0.90046,7e-05,14.01379]
[1779784118589,30.73,76732.93,0.0,-0.90034,7e-05,14.02708]
[1779784123594,30.73,76734.1,0.0,-0.90026,7e-05,14.03549]
[1779784128599,30.73,76734.54,0.0,-0.90023,7e-05,14.03827]
[1779784133604,30.72,76739.33,0.0,-0.89992,7e-05,14.07167]
[1779784137608,30.72,76745.47,0.0,-0.89951,7e-05,14.11444]
[1779784142613,30.71,76747.06,0.0,-0.89945,7e-05,14.12065]
[1779784147618,30.7,76751.67,0.0,-0.89919,7e-05,14.14858]
[1779784152623,30.69,76754.78,0.0,-0.89904,7e-05,14.16431]
[1779784157628,30.69,76755.35,0.0,-0.89905,7e-05,14.16342]
[1779784162632,30.68,76753.41,0.0,-0.89925,7e-05,14.14252]
[1779784167637,30.67,76752.07,0.0,-0.89938,7e-05,14.12913]
[1779784172642,30.67,76749.39,0.0,-0.89961,7e-05,14.10402]
[1779784177647,30.67,76747.6,0.0,-0.89974,7e-05,14.09008]
[1779784182652,30.67,76747.29,0.0,-0.89976,7e-05,14.08771]
[1779784187657,30.67,76749.22,0.0,-0.89963,7e-05,14.10115]
[1779784192662,30.67,76748.24,0.0,-0.89971,7e-05,14.09316]
[1779784197667,30.67,76749.87,0.0,-0.8996,7e-05,14.10525]
[1779784202672,30.67,76746.48,0.0,-0.89985,7e-05,14.07851]
[1779784205677,30.67,76739.81,0.0,-0.90031,7e-05,14.02992]
[1779784210682,30.67,76739.42,0.0,-0.9003,7e-05,14.03058]
[1779784215688,30.68,76736.54,0.0,-0.90048,7e-05,14.01227]
[1779784220693,30.68,76737.42,0.0,-0.90038,7e-05,14.02237]
[1779784225698,30.68,76736.82,0.0,-0.9004,7e-05,14.02052]
[1779784231631,30.69,76736.48,0.0,-0.90041,7e-05,14.01745]
[1779784236664,30.69,76735.69,0.0,-0.90045,7e-05,14.01394]
[1779784241714,30.69,76735.25,0.0,-0.90046,7e-05,14.01264]
[1779784246719,30.7,76735.11,0.0,-0.90045,7e-05,14.01326]
[1779784251724,30.7,76735.16,0.0,-0.90044,7e-05,14.01493]
[1779784256729,30.7,76735.02,0.0,-0.90044,7e-05,14.0149]
[1779784261735,30.7,76734.9,0.0,-0.90044,7e-05,14.01481]
[1779784266740,30.71,76734.81,0.0,-0.90041,7e-05,14.01777]
[1779784271745,30.71,76729.05,0.0,-0.90078,7e-05,13.97826]
[1779784276750,30.71,76731.28,0.0,-0.9006,7e-05,13.99758]
[1779784281755,30.71,76729.92,0.0,-0.90068,7e-05,13.98853]
[1779784286760,30.72,76730.13,0.0,-0.90066,7e-05,13.99092]
[1779784291765,30.72,76730.88,0.0,-0.90062,7e-05,13.99361]
[1779784296770,30.72,76731.45,0.0,-0.90058,7e-05,13.99806]
[1779784301775,30.72,76731.73,0.0,-0.90056,7e-05,14.00018]
[1779784306780,30.71,76731.75,0.0,-0.90061,7e-05,13.99559]
[1779784311785,30.7,76731.87,0.0,-0.9007,7e-05,13.98644]
[1779784316790,30.69,76732.05,0.0,-0.90074,7e-05,13.98181]
[1779784321795,30.69,76732.8,0.0,-0.90065,7e-05,13.99109]
[1779784323798,30.69,76749.92,0.0,-0.89945,7e-05,14.118]
[1779784324799,30.69,76759.42,0.0,-0.89879,7e-05,14.18743]
[1779784329804,30.68,76760.03,0.0,-0.89884,7e-05,14.18205]
[1779784334809,30.67,76756.75,0.0,-0.89914,7e-05,14.15018]
[1779784339813,30.66,76752.35,0.0,-0.89949,7e-05,14.11359]
[1779784344818,30.66,76751.16,0.0,-0.8996,7e-05,14.10273]
[1779784349823,30.66,76752.64,0.0,-0.89951,7e-05,14.11181]
[1779784354828,30.66,76752.54,0.0,-0.89955,7e-05,14.10632]
[1779784359833,30.65,76753.21,0.0,-0.89952,7e-05,14.10988]
[1779784364838,30.65,76752.56,0.0,-0.89958,7e-05,14.10406]
[1779784369843,30.65,76752.97,0.0,-0.89955,7e-05,14.10672]
[1779784375849,30.65,76752.35,0.0,-0.8996,7e-05,14.10165]
[1779784378852,30.65,76746.04,0.0,-0.90005,7e-05,14.05462]
[1779784383857,30.66,76742.96,0.0,-0.90023,7e-05,14.03548]
[1779784388862,30.66,76742.11,0.0,-0.90025,7e-05,14.03306]
[1779784394775,30.67,76741.47,0.0,-0.90025,7e-05,14.03264]
[1779784399873,30.67,76740.67,0.0,-0.90028,7e-05,14.02996]
[1779784404878,30.68,76740.41,0.0,-0.90027,7e-05,14.03094]
[1779784409880,30.68,76740.27,0.0,-0.90025,7e-05,14.03251]
[1779784414888,30.68,76740.0,0.0,-0.90026,7e-05,14.03016]
[1779784420894,30.69,76740.2,0.0,-0.90023,7e-05,14.03385]
[1779784425899,30.69,76734.69,0.0,-0.90059,7e-05,13.99571]
[1779784430904,30.7,76733.22,0.0,-0.90065,7e-05,13.98891]
[1779784435909,30.7,76733.05,0.0,-0.90063,7e-05,13.99146]
[1779784440914,30.7,76734.5,0.0,-0.9005,7e-05,14.00495]
[1779784445919,30.71,76732.83,0.0,-0.90059,7e-05,13.99489]
[1779784450924,30.71,76731.46,0.0,-0.90066,7e-05,13.98763]
[1779784455929,30.71,76731.66,0.0,-0.90062,7e-05,13.99183]
[1779784460934,30.72,76731.04,0.0,-0.90064,7e-05,13.98952]
[1779784465939,30.72,76731.77,0.0,-0.90057,7e-05,13.99714]
[1779784470944,30.72,76732.37,0.0,-0.90051,7e-05,14.00301]
[1779784473947,30.73,76719.97,0.0,-0.90139,7e-05,13.90896]
[1779784474948,30.73,76709.38,0.0,-0.90213,7e-05,13.83021]
[1779784479953,30.73,76707.32,0.0,-0.90226,7e-05,13.81716]
[1779784484958,30.73,76709.57,0.0,-0.90209,7e-05,13.83483]
[1779784489963,30.74,76710.06,0.0,-0.90201,7e-05,13.84362]
[1779784494967,30.75,76710.37,0.0,-0.90188,7e-05,13.85641]
[1779784500973,30.76,76714.16,0.0,-0.90154,7e-05,13.89289]
[1779784505978,30.76,76704.81,0.0,-0.90222,7e-05,13.82094]
[1779784510983,30.75,76706.93,0.0,-0.90216,7e-05,13.82738]
[1779784515988,30.73,76704.46,0.0,-0.90242,7e-05,13.7997]
[1779784520993,30.72,76707.34,0.0,-0.90228,7e-05,13.8142]
[1779784525998,30.71,76709.37,0.0,-0.90221,7e-05,13.82199]
[1779784531002,30.71,76710.24,0.0,-0.90224,7e-05,13.81856]
[1779784536011,30.7,76707.97,0.0,-0.90244,7e-05,13.79663]
[1779784539014,30.7,76702.05,0.0,-0.90287,7e-05,13.75139]
[1779784544019,30.7,76700.77,0.0,-0.90296,7e-05,13.74161]
[1779784549024,30.7,76699.62,0.0,-0.90304,7e-05,13.73371]
[1779784554029,30.7,76698.7,0.0,-0.90309,7e-05,13.72802]
[1779784559952,30.7,76702.14,0.0,-0.90284,7e-05,13.75395]
[1779784564987,30.72,76704.8,0.0,-0.90252,7e-05,13.78855]
[1779784570041,30.74,76704.67,0.0,-0.90237,7e-05,13.80336]
[1779784574050,30.75,76712.21,0.0,-0.90175,7e-05,13.86884]
[1779784579055,30.78,76715.42,0.0,-0.90133,7e-05,13.91324]
[1779784584060,30.8,76716.77,0.0,-0.90105,7e-05,13.94261]
[1779784590066,30.81,76716.72,0.0,-0.90101,7e-05,13.94628]
[1779784595071,30.81,76716.03,0.0,-0.90111,7e-05,13.93529]
[1779784600077,30.8,76715.86,0.0,-0.90113,7e-05,13.93225]
[1779784604081,30.8,76721.33,0.0,-0.90077,7e-05,13.97104]
[1779784609086,30.79,76725.86,0.0,-0.9005,7e-05,13.99972]
[1779784614091,30.79,76726.14,0.0,-0.90053,7e-05,13.99684]
[1779784619096,30.78,76725.28,0.0,-0.90062,7e-05,13.98663]
[1779784624101,30.78,76723.12,0.0,-0.9008,7e-05,13.96801]
[1779784629106,30.78,76722.73,0.0,-0.90084,7e-05,13.96369]
[1779784634111,30.78,76722.58,0.0,-0.90086,7e-05,13.96155]
[1779784639116,30.78,76722.71,0.0,-0.90086,7e-05,13.96165]
[1779784644121,30.77,76722.52,0.0,-0.90088,7e-05,13.95959]
[1779784649126,30.77,76722.55,0.0,-0.90089,7e-05,13.9591]
[1779784654131,30.77,76723.29,0.0,-0.90086,7e-05,13.96081]
[1779784659136,30.77,76723.43,0.0,-0.90085,7e-05,13.96144]
[1779784664140,30.77,76723.66,0.0,-0.90084,7e-05,13.96273]
[1779784670146,30.77,76723.28,0.0,-0.90087,7e-05,13.95947]
[1779784673149,30.77,76733.08,0.0,-0.90019,7e-05,14.03084]
[1779784674150,30.77,76744.0,0.0,-0.89944,7e-05,14.11051]
[1779784675151,30.76,76752.87,0.0,-0.89883,7e-05,14.17411]
[1779784679155,30.75,76758.45,0.0,-0.89855,7e-05,14.20355]
[1779784684160,30.75,76758.61,0.0,-0.89851,7e-05,14.20769]
[1779784688164,30.75,76764.64,0.0,-0.89806,7e-05,14.25503]
[1779784693169,30.75,76769.44,0.0,-0.89773,7e-05,14.28966]
[1779784698175,30.75,76767.08,0.0,-0.89791,7e-05,14.27015]
[1779784703180,30.75,76768.51,0.0,-0.89783,7e-05,14.27923]
[1779784708185,30.74,76767.8,0.0,-0.89789,7e-05,14.27252]
[1779784713191,30.74,76767.81,0.0,-0.89792,7e-05,14.26834]
[1779784718196,30.74,76769.03,0.0,-0.89784,7e-05,14.27636]
[1779784724116,30.72,76769.19,0.0,-0.89795,7e-05,14.26524]
[1779784731165,30.7,76768.93,0.0,-0.89819,7e-05,14.24095]
[1779784736215,30.7,76768.12,0.0,-0.89823,7e-05,14.23689]
[1779784741220,30.7,76768.67,0.0,-0.89814,7e-05,14.24596]
[1779784746225,30.7,76767.5,0.0,-0.89829,7e-05,14.23029]
[1779784751230,30.68,76769.97,0.0,-0.89824,7e-05,14.23644]
[1779784756235,30.68,76770.44,0.0,-0.89824,7e-05,14.23648]
[1779784758237,30.68,76781.38,0.0,-0.89743,7e-05,14.32054]
[1779784759238,30.68,76786.97,0.0,-0.89703,7e-05,14.36253]
[1779784764243,30.67,76790.78,0.0,-0.89678,7e-05,14.38826]
[1779784769248,30.67,76790.2,0.0,-0.89685,7e-05,14.38115]
[1779784774253,30.67,76789.69,0.0,-0.89693,7e-05,14.372]
[1779784779258,30.66,76789.16,0.0,-0.89698,7e-05,14.36663]
[1779784784263,30.66,76789.96,0.0,-0.89694,7e-05,14.37115]
[1779784791270,30.66,76790.42,0.0,-0.89692,7e-05,14.37281]
[1779784796275,30.66,76795.42,0.0,-0.89658,7e-05,14.40862]
[1779784801280,30.65,76800.06,0.0,-0.89629,7e-05,14.43856]
[1779784804283,30.65,76794.42,0.0,-0.89672,7e-05,14.39364]
[1779784809288,30.65,76795.14,0.0,-0.89669,7e-05,14.39711]
[1779784814293,30.64,76795.55,0.0,-0.89668,7e-05,14.39827]
[1779784816295,30.64,76783.88,0.0,-0.89752,7e-05,14.31077]
[1779784821300,30.64,76778.98,0.0,-0.89787,7e-05,14.27438]
[1779784826305,30.62,76774.37,0.0,-0.8984,7e-05,14.21992]
[1779784832015,30.6,76773.88,0.0,-0.8986,7e-05,14.19763]
[1779784837316,30.58,76776.08,0.0,-0.89859,7e-05,14.19923]
[1779784842321,30.57,76775.53,0.0,-0.89873,7e-05,14.18455]
[1779784847327,30.56,76775.53,0.0,-0.89882,7e-05,14.176]
[1779784853333,30.54,76775.12,0.0,-0.89893,7e-05,14.16484]
[1779784858337,30.54,76771.01,0.0,-0.89926,7e-05,14.13003]
[1779784863342,30.54,76771.73,0.0,-0.89923,7e-05,14.13268]
[1779784868347,30.53,76773.23,0.0,-0.89916,7e-05,14.14098]
[1779784873352,30.53,76773.66,0.0,-0.89915,7e-05,14.14136]
[1779784878357,30.53,76773.94,0.0,-0.89916,7e-05,14.14098]
[1779784883362,30.52,76773.4,0.0,-0.89921,7e-05,14.13498]
[1779784888367,30.52,76773.51,0.0,-0.89922,7e-05,14.13426]
[1779784893372,30.52,76773.65,0.0,-0.89924,7e-05,14.13072]
[1779784899378,30.52,76773.79,0.0,-0.89925,7e-05,14.13051]
[1779784904385,30.52,76773.88,0.0,-0.89926,7e-05,14.12933]
[1779784909390,30.51,76774.68,0.0,-0.89925,7e-05,14.13019]
[1779784914395,30.5,76774.46,0.0,-0.89931,7e-05,14.12406]
[1779784919400,30.5,76774.56,0.0,-0.89934,7e-05,14.12122]
[1779784924405,30.49,76774.57,0.0,-0.89937,7e-05,14.1182]
[1779784929410,30.49,76774.64,0.0,-0.89939,7e-05,14.11622]
[1779784934415,30.49,76777.32,0.0,-0.89923,7e-05,14.13335]
[1779784939420,30.48,76777.63,0.0,-0.89923,7e-05,14.13268]
[1779784944426,30.48,76777.89,0.0,-0.89924,7e-05,14.13195]
[1779784949431,30.48,76778.52,0.0,-0.89922,7e-05,14.13425]
[1779784954436,30.47,76775.88,0.0,-0.89945,7e-05,14.10922]
[1779784959441,30.47,76775.65,0.0,-0.89947,7e-05,14.10708]
[1779784964446,30.47,76777.0,0.0,-0.89938,7e-05,14.11641]
[1779784969451,30.47,76776.93,0.0,-0.89939,7e-05,14.11509]
[1779784974456,30.47,76777.26,0.0,-0.89938,7e-05,14.11678]
[1779784979462,30.47,76777.11,0.0,-0.89939,7e-05,14.11497]
[1779784984467,30.47,76777.48,0.0,-0.89937,7e-05,14.11717]
[1779784989471,30.47,76778.15,0.0,-0.89933,7e-05,14.12138]
[1779784994476,30.47,76776.6,0.0,-0.89945,7e-05,14.10928]
[1779784999481,30.47,76775.54,0.0,-0.89952,7e-05,14.10151]
[1779785004486,30.47,76775.45,0.0,-0.89952,7e-05,14.10134]
[1779785009491,30.47,76775.37,0.0,-0.89953,7e-05,14.10106]
[1779785014496,30.47,76775.66,0.0,-0.89952,7e-05,14.10013]
[1779785019501,30.47,76775.83,0.0,-0.89951,7e-05,14.10153]
[1779785024506,30.47,76775.84,0.0,-0.89951,7e-05,14.10155]
[1779785029511,30.44,76776.98,0.0,-0.89965,7e-05,14.08702]
[1779785034516,30.41,76773.95,0.0,-0.9001,7e-05,14.04024]
[1779785040521,30.38,76776.51,0.0,-0.90014,7e-05,14.0369]
[1779785046527,30.35,76777.34,0.0,-0.90027,7e-05,14.02425]
[1779785051532,30.34,76777.68,0.0,-0.90037,7e-05,14.01379]
[1779785056537,30.32,76778.34,0.0,-0.90043,7e-05,14.00773]
[1779785062543,30.31,76778.45,0.0,-0.90053,7e-05,13.99773]
[1779785068518,30.3,76778.5,0.0,-0.90061,7e-05,13.98951]
[1779785073554,30.29,76778.86,0.0,-0.90066,7e-05,13.98313]
[1779785078560,30.29,76778.72,0.0,-0.90071,7e-05,13.97725]
[1779785083565,30.28,76778.42,0.0,-0.90077,7e-05,13.9712]
[1779785088569,30.28,76778.16,0.0,-0.90082,7e-05,13.96623]
[1779785093574,30.27,76777.95,0.0,-0.90086,7e-05,13.96227]
[1779785098579,30.27,76777.67,0.0,-0.9009,7e-05,13.95835]
[1779785104585,30.27,76777.34,0.0,-0.90093,7e-05,13.95423]
[1779785106587,30.27,76782.69,0.0,-0.90056,7e-05,13.99353]
[1779785111592,30.26,76781.95,0.0,-0.90065,7e-05,13.98468]
[1779785116597,30.26,76781.51,0.0,-0.9007,7e-05,13.97895]
[1779785121602,30.26,76783.53,0.0,-0.90058,7e-05,13.99187]
[1779785126607,30.25,76781.04,0.0,-0.90078,7e-05,13.97088]
[1779785131612,30.25,76778.58,0.0,-0.90098,7e-05,13.94894]
[1779785136617,30.26,76778.12,0.0,-0.90101,7e-05,13.94584]
[1779785141622,30.26,76777.86,0.0,-0.90102,7e-05,13.94447]
[1779785146627,30.26,76777.84,0.0,-0.90102,7e-05,13.94475]
[1779785151632,30.26,76778.15,0.0,-0.90099,7e-05,13.94734]
[1779785156637,30.26,76778.4,0.0,-0.90097,7e-05,13.94922]
[1779785161642,30.26,76777.76,0.0,-0.90102,7e-05,13.94451]
[1779785166647,30.26,76777.53,0.0,-0.90103,7e-05,13.94304]
[1779785172653,30.26,76777.17,0.0,-0.90105,7e-05,13.94072]
[1779785177658,30.26,76776.5,0.0,-0.9011,7e-05,13.93618]
[1779785182663,30.26,76775.41,0.0,-0.90117,7e-05,13.92874]
[1779785187668,30.26,76775.38,0.0,-0.90116,7e-05,13.92937]
[1779785189670,30.26,76767.29,0.0,-0.90173,7e-05,13.86924]
[1779785195676,30.28,76763.4,0.0,-0.90192,7e-05,13.84768]
[1779785198679,30.28,76757.11,0.0,-0.90231,7e-05,13.80598]
[1779785203684,30.3,76758.97,0.0,-0.90209,7e-05,13.82941]
[1779785208689,30.3,76763.9,0.0,-0.90167,7e-05,13.87304]
[1779785214690,30.31,76764.59,0.0,-0.90159,7e-05,13.88209]
[1779785219700,30.31,76765.64,0.0,-0.90149,7e-05,13.89229]
[1779785224760,30.31,76766.03,0.0,-0.90145,7e-05,13.89666]
[1779785230661,30.32,76766.4,0.0,-0.90141,7e-05,13.90066]
[1779785235698,30.32,76765.47,0.0,-0.90147,7e-05,13.89455]
[1779785237709,30.32,76764.2,0.0,-0.90154,7e-05,13.88675]
[1779785238717,30.32,76753.7,0.0,-0.90228,7e-05,13.80871]
[1779785243726,30.33,76753.1,0.0,-0.90226,7e-05,13.81037]
[1779785248731,30.34,76751.74,0.0,-0.9023,7e-05,13.80625]
[1779785253736,30.34,76750.42,0.0,-0.90236,7e-05,13.79886]
[1779785258741,30.35,76751.94,0.0,-0.9022,7e-05,13.81518]
[1779785263747,30.35,76752.48,0.0,-0.90213,7e-05,13.82252]
[1779785269753,30.36,76756.69,0.0,-0.90182,7e-05,13.85502]
[1779785274758,30.36,76756.94,0.0,-0.9018,7e-05,13.85709]
[1779785279763,30.36,76757.18,0.0,-0.90179,7e-05,13.85885]
[1779785284768,30.36,76756.24,0.0,-0.90185,7e-05,13.85195]
[1779785289778,30.36,76755.62,0.0,-0.90189,7e-05,13.84786]
[1779785294783,30.36,76755.1,0.0,-0.90192,7e-05,13.84481]
[1779785299789,30.36,76748.23,0.0,-0.90239,7e-05,13.79524]
[1779785304794,30.37,76745.07,0.0,-0.90256,7e-05,13.77652]
[1779785310800,30.37,76744.9,0.0,-0.90252,7e-05,13.78058]
[1779785314804,30.38,76739.03,0.0,-0.90291,7e-05,13.73764]
[1779785315805,30.38,76730.69,0.0,-0.90348,7e-05,13.67718]
[1779785317809,30.39,76722.3,0.0,-0.90402,7e-05,13.61928]
[1779785322814,30.41,76720.0,0.0,-0.90405,7e-05,13.61629]
[1779785327819,30.42,76731.07,0.0,-0.9032,7e-05,13.70608]
[1779785330822,30.42,76736.67,0.0,-0.90281,7e-05,13.74782]
[1779785335827,30.41,76738.6,0.0,-0.90269,7e-05,13.76044]
[1779785340832,30.41,76739.61,0.0,-0.90264,7e-05,13.76605]
[1779785345838,30.41,76745.34,0.0,-0.90227,7e-05,13.80608]
[1779785350843,30.4,76744.14,0.0,-0.90239,7e-05,13.79308]
[1779785355848,30.4,76746.37,0.0,-0.90227,7e-05,13.80626]
[1779785357850,30.4,76741.04,0.0,-0.90265,7e-05,13.76555]
[1779785362855,30.4,76736.09,0.0,-0.90299,7e-05,13.72978]
[1779785366859,30.39,76728.0,0.0,-0.9036,7e-05,13.66458]
[1779785371864,30.38,76726.43,0.0,-0.90382,7e-05,13.63967]
[1779785373866,30.38,76716.19,0.0,-0.90456,7e-05,13.56131]
[1779785378871,30.37,76715.59,0.0,-0.90462,7e-05,13.55487]
[1779785383876,30.37,76716.46,0.0,-0.90458,7e-05,13.55928]
[1779785388881,30.37,76716.66,0.0,-0.90458,7e-05,13.55927]
[1779785394813,30.37,76717.13,0.0,-0.90457,7e-05,13.56053]
[1779785399847,30.36,76714.54,0.0,-0.90477,7e-05,13.53876]
[1779785400854,30.36,76703.98,0.0,-0.90552,7e-05,13.45855]
[1779785405889,30.35,76704.26,0.0,-0.90555,7e-05,13.45454]
[1779785410903,30.35,76702.59,0.0,-0.90569,7e-05,13.43974]
[1779785415908,30.36,76697.29,0.0,-0.90598,7e-05,13.4091]
[1779785418911,30.37,76685.51,0.0,-0.90676,7e-05,13.32393]
[1779785423916,30.37,76686.86,0.0,-0.90663,7e-05,13.33866]
[1779785428921,30.37,76685.99,0.0,-0.90668,7e-05,13.33338]
[1779785433926,30.38,76685.58,0.0,-0.90671,7e-05,13.32872]
[1779785435928,30.38,76672.66,0.0,-0.90757,7e-05,13.23527]
[1779785436929,30.38,76664.29,0.0,-0.90812,7e-05,13.1759]
[1779785441934,30.4,76663.12,0.0,-0.90809,7e-05,13.179]
[1779785446939,30.41,76663.58,0.0,-0.90796,7e-05,13.19185]
[1779785451944,30.42,76663.46,0.0,-0.9079,7e-05,13.19901]
[1779785456949,30.44,76663.35,0.0,-0.90773,7e-05,13.21652]
[1779785461962,30.47,76668.67,0.0,-0.90713,7e-05,13.28114]
[1779785466967,30.5,76674.09,0.0,-0.9066,7e-05,13.33812]
[1779785467968,30.5,76684.44,0.0,-0.90587,7e-05,13.41652]
[1779785469970,30.51,76690.41,0.0,-0.90535,7e-05,13.47276]
[1779785474975,30.53,76687.47,0.0,-0.90542,7e-05,13.4643]
[1779785479981,30.54,76691.04,0.0,-0.90513,7e-05,13.49582]
[1779785484986,30.54,76691.99,0.0,-0.90504,7e-05,13.50564]
[1779785488990,30.54,76705.27,0.0,-0.90411,7e-05,13.60465]
[1779785489991,30.54,76713.11,0.0,-0.90354,7e-05,13.66522]
[1779785494996,30.56,76711.73,0.0,-0.90357,7e-05,13.66101]
[1779785500001,30.57,76710.81,0.0,-0.90355,7e-05,13.66288]
[1779785505006,30.57,76711.35,0.0,-0.90352,7e-05,13.66621]
[1779785510012,30.56,76710.07,0.0,-0.90368,7e-05,13.64949]
[1779785515017,30.55,76710.07,0.0,-0.90377,7e-05,13.64034]
[1779785520022,30.54,76707.29,0.0,-0.90403,7e-05,13.61278]
[1779785523025,30.54,76715.8,0.0,-0.90343,7e-05,13.67587]
[1779785528038,30.52,76717.97,0.0,-0.90338,7e-05,13.68231]
[1779785533043,30.51,76720.51,0.0,-0.90329,7e-05,13.69208]
[1779785538048,30.5,76722.48,0.0,-0.90323,7e-05,13.69827]
[1779785543053,30.49,76722.38,0.0,-0.90331,7e-05,13.68986]
[1779785548058,30.48,76722.34,0.0,-0.90338,7e-05,13.68307]
[1779785553063,30.48,76721.2,0.0,-0.90353,7e-05,13.66621]
[1779785558068,30.47,76719.92,0.0,-0.90365,7e-05,13.65321]
[1779785563073,30.47,76718.88,0.0,-0.90374,7e-05,13.64346]
[1779785568078,30.47,76723.03,0.0,-0.90348,7e-05,13.67115]
[1779785574084,30.46,76720.99,0.0,-0.90365,7e-05,13.65306]
[1779785579088,30.46,76721.28,0.0,-0.90365,7e-05,13.65347]
[1779785584094,30.46,76720.98,0.0,-0.90368,7e-05,13.64964]
[1779785591101,30.46,76720.62,0.0,-0.90372,7e-05,13.6456]
[1779785596106,30.45,76720.46,0.0,-0.90374,7e-05,13.6436]
[1779785601111,30.45,76720.11,0.0,-0.90377,7e-05,13.64044]
[1779785606117,30.44,76715.99,0.0,-0.90419,7e-05,13.59617]
[1779785611122,30.42,76713.56,0.0,-0.90449,7e-05,13.56317]
[1779785616127,30.41,76713.71,0.0,-0.90457,7e-05,13.55498]
[1779785621132,30.38,76714.04,0.0,-0.90478,7e-05,13.53276]
[1779785626136,30.35,76713.59,0.0,-0.905,7e-05,13.5093]
[1779785631141,30.33,76714.28,0.0,-0.90511,7e-05,13.49784]
[1779785636146,30.31,76713.87,0.0,-0.90527,7e-05,13.4812]
[1779785641151,30.32,76714.57,0.0,-0.90517,7e-05,13.49228]
[1779785646156,30.33,76716.58,0.0,-0.90499,7e-05,13.51138]
[1779785651161,30.35,76717.83,0.0,-0.90471,7e-05,13.54121]
[1779785656166,30.37,76718.26,0.0,-0.90452,7e-05,13.56087]
[1779785661175,30.39,76716.14,0.0,-0.90456,7e-05,13.55626]
[1779785666182,30.39,76715.8,0.0,-0.90454,7e-05,13.55769]
[1779785671186,30.4,76715.73,0.0,-0.90449,7e-05,13.56185]
[1779785676191,30.39,76717.86,0.0,-0.90445,7e-05,13.56712]
[1779785681196,30.38,76720.43,0.0,-0.90433,7e-05,13.57953]
[1779785686201,30.38,76722.56,0.0,-0.90419,7e-05,13.59496]
[1779785690205,30.37,76727.96,0.0,-0.90387,7e-05,13.62873]
[1779785695210,30.36,76728.92,0.0,-0.90389,7e-05,13.6271]
[1779785701216,30.35,76728.77,0.0,-0.90398,7e-05,13.61728]
[1779785706223,30.34,76728.64,0.0,-0.90405,7e-05,13.61042]
[1779785711228,30.34,76728.74,0.0,-0.90409,7e-05,13.60645]
[1779785716233,30.33,76727.96,0.0,-0.90418,7e-05,13.59698]
[1779785721238,30.33,76727.41,0.0,-0.90424,7e-05,13.59001]
[1779785726244,30.32,76727.06,0.0,-0.90432,7e-05,13.58178]
[1779785727245,30.32,76719.26,0.0,-0.90486,7e-05,13.5239]
[1779785732250,30.3,76718.32,0.0,-0.90509,7e-05,13.49847]
[1779785738256,30.28,76718.49,0.0,-0.90521,7e-05,13.48578]
[1779785743262,30.27,76718.27,0.0,-0.90532,7e-05,13.47462]
[1779785748269,30.26,76716.82,0.0,-0.90549,7e-05,13.45662]
[1779785754275,30.25,76716.22,0.0,-0.90559,7e-05,13.4456]
[1779785759280,30.25,76717.98,0.0,-0.90551,7e-05,13.45432]
[1779785766286,30.24,76718.18,0.0,-0.90556,7e-05,13.44978]
[1779785770290,30.24,76723.2,0.0,-0.90524,7e-05,13.48384]
[1779785774294,30.25,76728.33,0.0,-0.9048,7e-05,13.53119]
[1779785781303,30.24,76728.82,0.0,-0.90485,7e-05,13.52569]
[1779785787309,30.22,76729.27,0.0,-0.90491,7e-05,13.51999]
[1779785792314,30.22,76729.47,0.0,-0.90497,7e-05,13.51199]
[1779785797319,30.21,76727.75,0.0,-0.90513,7e-05,13.49517]
[1779785802324,30.21,76727.57,0.0,-0.90517,7e-05,13.49034]
[1779785807329,30.2,76726.93,0.0,-0.90524,7e-05,13.48281]
[1779785812334,30.2,76726.7,0.0,-0.90528,7e-05,13.47908]
[1779785818340,30.2,76728.61,0.0,-0.90517,7e-05,13.49055]
[1779785823345,30.19,76728.82,0.0,-0.90518,7e-05,13.48998]
[1779785828350,30.19,76727.36,0.0,-0.90529,7e-05,13.47773]
[1779785833355,30.19,76727.37,0.0,-0.9053,7e-05,13.47669]
[1779785838360,30.19,76726.82,0.0,-0.90535,7e-05,13.47181]
[1779785839361,30.19,76721.53,0.0,-0.90571,7e-05,13.43264]
[1779785844366,30.2,76717.18,0.0,-0.90598,7e-05,13.40392]
[1779785850372,30.2,76719.23,0.0,-0.90581,7e-05,13.42244]
[1779785855377,30.18,76721.3,0.0,-0.90584,7e-05,13.41825]
[1779785860382,30.16,76721.4,0.0,-0.90597,7e-05,13.40481]
[1779785865387,30.15,76721.1,0.0,-0.9061,7e-05,13.39088]
[1779785870392,30.14,76720.54,0.0,-0.90623,7e-05,13.37748]
[1779785876398,30.12,76705.44,0.0,-0.90735,7e-05,13.25605]
[1779785881402,30.12,76700.82,0.0,-0.90767,7e-05,13.22188]
[1779785886407,30.13,76697.83,0.0,-0.90786,7e-05,13.2007]
[1779785891412,30.13,76696.5,0.0,-0.90793,7e-05,13.19291]
[1779785896417,30.13,76696.04,0.0,-0.90794,7e-05,13.1916]
[1779785902423,30.13,76697.81,0.0,-0.9078,7e-05,13.20682]
[1779785905422,30.14,76697.68,0.0,-0.90777,7e-05,13.20984]
[1779785906427,30.14,76670.61,0.0,-0.90959,7e-05,13.01167]
[1779785911432,30.16,76676.77,0.0,-0.90909,7e-05,13.06537]
[1779785915436,30.16,76688.69,0.0,-0.90824,7e-05,13.15822]
[1779785921442,30.16,76692.23,0.0,-0.90799,7e-05,13.18443]
[1779785926447,30.14,76693.97,0.0,-0.90804,7e-05,13.18035]
[1779785931452,30.13,76694.74,0.0,-0.90808,7e-05,13.17545]
[1779785936457,30.12,76691.67,0.0,-0.90837,7e-05,13.1441]
[1779785941462,30.11,76692.41,0.0,-0.9084,7e-05,13.14137]
[1779785946467,30.1,76691.57,0.0,-0.90852,7e-05,13.1283]
[1779785948469,30.1,76682.5,0.0,-0.90915,7e-05,13.05979]
[1779785953474,30.1,76679.16,0.0,-0.90937,7e-05,13.03532]
[1779785958479,30.1,76678.37,0.0,-0.90942,7e-05,13.03075]
[1779785963484,30.1,76677.94,0.0,-0.90946,7e-05,13.02618]
[1779785968489,30.09,76677.61,0.0,-0.90951,7e-05,13.02096]
[1779785974495,30.11,76677.75,0.0,-0.9094,7e-05,13.03126]
[1779785975496,30.11,76671.67,0.0,-0.90981,7e-05,12.98599]
[1779785980501,30.11,76672.11,0.0,-0.90979,7e-05,12.98802]
[1779785985506,30.11,76671.9,0.0,-0.90982,7e-05,12.98548]
[1779785990511,30.1,76673.61,0.0,-0.90971,7e-05,12.99737]
[1779785995516,30.1,76671.4,0.0,-0.90987,7e-05,12.98015]
[1779786001521,30.11,76668.82,0.0,-0.91003,7e-05,12.96208]
[1779786007527,30.12,76679.36,0.0,-0.90919,7e-05,13.0542]
[1779786008528,30.13,76673.37,0.0,-0.90956,7e-05,13.01314]
[1779786013533,30.14,76675.46,0.0,-0.90929,7e-05,13.04276]
[1779786018538,30.15,76675.35,0.0,-0.90929,7e-05,13.0426]
[1779786023543,30.15,76674.75,0.0,-0.90931,7e-05,13.03998]
[1779786028548,30.15,76675.07,0.0,-0.90927,7e-05,13.04421]
[1779786033553,30.15,76674.81,0.0,-0.90929,7e-05,13.04095]
[1779786038559,30.15,76673.16,0.0,-0.90939,7e-05,13.03027]
[1779786043564,30.17,76686.84,0.0,-0.90837,7e-05,13.1408]
[1779786048569,30.17,76686.39,0.0,-0.90836,7e-05,13.14252]
[1779786053574,30.17,76687.31,0.0,-0.90829,7e-05,13.15038]
[1779786058579,30.18,76686.26,0.0,-0.90835,7e-05,13.14365]
[1779786064537,30.18,76685.81,0.0,-0.90837,7e-05,13.14158]
[1779786069572,30.18,76686.8,0.0,-0.90829,7e-05,13.15003]
[1779786074594,30.18,76681.12,0.0,-0.90864,7e-05,13.11135]
[1779786075595,30.19,76675.58,0.0,-0.90899,7e-05,13.07337]
[1779786080600,30.2,76671.36,0.0,-0.90915,7e-05,13.05568]
[1779786083603,30.2,76664.74,0.0,-0.9096,7e-05,13.00698]
[1779786084604,30.2,76658.74,0.0,-0.91,7e-05,12.96319]
[1779786088608,30.2,76653.67,0.0,-0.91036,7e-05,12.92274]
[1779786093613,30.2,76653.17,0.0,-0.91043,7e-05,12.91419]
[1779786098618,30.2,76652.72,0.0,-0.91048,7e-05,12.90934]
[1779786103623,30.19,76652.78,0.0,-0.91049,7e-05,12.90817]
[1779786108628,30.19,76642.48,0.0,-0.91119,7e-05,12.83102]
[1779786110630,30.19,76636.87,0.0,-0.91157,7e-05,12.7895]
[1779786115635,30.19,76626.28,0.0,-0.91228,7e-05,12.71125]
[1779786120640,30.19,76628.51,0.0,-0.91213,7e-05,12.72742]
[1779786125645,30.19,76625.69,0.0,-0.91232,7e-05,12.7063]
[1779786130650,30.19,76625.26,0.0,-0.91235,7e-05,12.70273]
[1779786135655,30.19,76623.91,0.0,-0.91245,7e-05,12.69248]
[1779786140660,30.19,76624.32,0.0,-0.91242,7e-05,12.69513]
[1779786145665,30.19,76623.29,0.0,-0.91249,7e-05,12.6872]
[1779786146666,30.19,76615.95,0.0,-0.91298,7e-05,12.63366]
[1779786151671,30.19,76616.93,0.0,-0.91293,7e-05,12.63767]
[1779786153673,30.19,76621.99,0.0,-0.9126,7e-05,12.67454]
[1779786155675,30.19,76627.55,0.0,-0.91223,7e-05,12.71502]
[1779786157677,30.19,76635.51,0.0,-0.91171,7e-05,12.77304]
[1779786158678,30.19,76644.76,0.0,-0.91109,7e-05,12.84115]
[1779786163683,30.19,76640.45,0.0,-0.91139,7e-05,12.80827]
[1779786168688,30.19,76640.68,0.0,-0.91138,7e-05,12.80878]
[1779786174694,30.18,76646.24,0.0,-0.91103,7e-05,12.84811]
[1779786179698,30.18,76643.42,0.0,-0.91123,7e-05,12.82605]
[1779786184703,30.18,76647.03,0.0,-0.911,7e-05,12.85111]
[1779786189708,30.18,76646.67,0.0,-0.91104,7e-05,12.84698]
[1779786194713,30.18,76647.65,0.0,-0.91099,7e-05,12.85273]
[1779786199718,30.17,76646.23,0.0,-0.9111,7e-05,12.8408]
[1779786204723,30.17,76646.91,0.0,-0.91106,7e-05,12.84497]
[1779786209728,30.17,76647.33,0.0,-0.91102,7e-05,12.84856]
[1779786214733,30.17,76648.0,0.0,-0.911,7e-05,12.84977]
[1779786219738,30.17,76652.96,0.0,-0.91067,7e-05,12.88619]
[1779786224743,30.17,76653.54,0.0,-0.91063,7e-05,12.89117]
[1779786229748,30.18,76655.76,0.0,-0.91047,7e-05,12.90818]
[1779786235754,30.18,76656.78,0.0,-0.9104,7e-05,12.91631]
[1779786240759,30.18,76655.73,0.0,-0.91046,7e-05,12.90917]
[1779786241760,30.18,76649.95,0.0,-0.91085,7e-05,12.86672]
[1779786246765,30.18,76650.79,0.0,-0.91078,7e-05,12.87382]
[1779786247766,30.18,76656.35,0.0,-0.91041,7e-05,12.9149]
[1779786252771,30.18,76654.91,0.0,-0.9105,7e-05,12.90485]
[1779786257776,30.18,76654.76,0.0,-0.91051,7e-05,12.90437]
[1779786263782,30.18,76654.42,0.0,-0.91052,7e-05,12.90257]
[1779786268787,30.18,76654.96,0.0,-0.91048,7e-05,12.90711]
[1779786273791,30.18,76659.98,0.0,-0.91016,7e-05,12.94128]
[1779786278796,30.18,76660.93,0.0,-0.91009,7e-05,12.94857]
[1779786283801,30.18,76661.41,0.0,-0.91007,7e-05,12.95089]
[1779786288806,30.18,76661.69,0.0,-0.91007,7e-05,12.95074]
[1779786293811,30.18,76661.84,0.0,-0.91008,7e-05,12.94965]
[1779786298816,30.17,76662.22,0.0,-0.91008,7e-05,12.95023]
[1779786303821,30.17,76659.3,0.0,-0.91029,7e-05,12.92699]
[1779786308826,30.17,76654.53,0.0,-0.91062,7e-05,12.89048]
[1779786313831,30.17,76653.61,0.0,-0.9107,7e-05,12.88201]
[1779786316834,30.17,76648.11,0.0,-0.91108,7e-05,12.84053]
[1779786321839,30.16,76643.75,0.0,-0.91138,7e-05,12.80729]
[1779786326844,30.16,76643.34,0.0,-0.91142,7e-05,12.80315]
[1779786331849,30.16,76642.75,0.0,-0.91149,7e-05,12.79454]
[1779786336854,30.16,76642.2,0.0,-0.91153,7e-05,12.78944]
[1779786341859,30.16,76641.44,0.0,-0.91159,7e-05,12.78287]
[1779786346864,30.16,76644.86,0.0,-0.91138,7e-05,12.80694]
[1779786351869,30.16,76645.01,0.0,-0.91138,7e-05,12.80691]
[1779786356874,30.15,76641.58,0.0,-0.91161,7e-05,12.78074]
[1779786361879,30.15,76642.71,0.0,-0.91155,7e-05,12.78809]
[1779786366884,30.15,76642.18,0.0,-0.91159,7e-05,12.78324]
[1779786372890,30.15,76641.57,0.0,-0.91164,7e-05,12.7776]
[1779786377895,30.15,76641.01,0.0,-0.91169,7e-05,12.77264]
[1779786378896,30.15,76635.55,0.0,-0.91205,7e-05,12.73246]
[1779786383901,30.15,76633.11,0.0,-0.91222,7e-05,12.71404]
[1779786389907,30.15,76627.35,0.0,-0.9126,7e-05,12.67153]
[1779786395914,30.15,76622.69,0.0,-0.91293,7e-05,12.63437]
[1779786401920,30.15,76623.34,0.0,-0.91289,7e-05,12.63927]
[1779786407926,30.15,76622.79,0.0,-0.91292,7e-05,12.63543]
[1779786412931,30.15,76622.42,0.0,-0.91294,7e-05,12.63294]
[1779786418947,30.15,76622.36,0.0,-0.91294,7e-05,12.63268]
[1779786423952,30.15,76631.52,0.0,-0.91234,7e-05,12.69969]
[1779786427956,30.15,76636.84,0.0,-0.91199,7e-05,12.73828]
[1779786432961,30.15,76638.1,0.0,-0.91191,7e-05,12.74689]
[1779786434963,30.15,76646.51,0.0,-0.91136,7e-05,12.80828]
[1779786439968,30.15,76649.46,0.0,-0.91117,7e-05,12.82873]
[1779786444973,30.14,76649.38,0.0,-0.91119,7e-05,12.82687]
[1779786449978,30.14,76649.0,0.0,-0.91122,7e-05,12.82284]
[1779786453982,30.14,76643.95,0.0,-0.91159,7e-05,12.78162]
[1779786457986,30.14,76638.63,0.0,-0.91195,7e-05,12.7419]
[1779786461990,30.14,76633.55,0.0,-0.91229,7e-05,12.70421]
[1779786466995,30.14,76629.28,0.0,-0.91258,7e-05,12.67277]
[1779786472000,30.14,76629.9,0.0,-0.91254,7e-05,12.67715]
[1779786477006,30.14,76629.25,0.0,-0.91258,7e-05,12.67225]
[1779786479008,30.14,76623.48,0.0,-0.91296,7e-05,12.6301]
[1779786482012,30.14,76618.35,0.0,-0.9133,7e-05,12.59289]
[1779786484014,30.14,76609.86,0.0,-0.91385,7e-05,12.53128]
[1779786487017,30.14,76604.43,0.0,-0.9142,7e-05,12.49244]
[1779786492022,30.14,76603.14,0.0,-0.91427,7e-05,12.48437]
[1779786497027,30.14,76601.6,0.0,-0.91436,7e-05,12.47448]
[1779786501031,30.15,76606.72,0.0,-0.91402,7e-05,12.51275]
[1779786506036,30.15,76608.17,0.0,-0.91391,7e-05,12.52429]
[1779786511041,30.15,76608.56,0.0,-0.9139,7e-05,12.52488]
[1779786516062,30.15,76605.03,0.0,-0.91412,7e-05,12.50024]
[1779786521067,30.15,76603.31,0.0,-0.91422,7e-05,12.48893]
[1779786526072,30.15,76601.18,0.0,-0.91435,7e-05,12.47476]
[1779786531077,30.15,76602.13,0.0,-0.91427,7e-05,12.48298]
[1779786536082,30.16,76604.04,0.0,-0.91414,7e-05,12.49811]
[1779786541087,30.16,76602.66,0.0,-0.91421,7e-05,12.48922]
[1779786544090,30.16,76607.82,0.0,-0.91387,7e-05,12.52736]
[1779786549947,30.16,76607.2,0.0,-0.9139,7e-05,12.52396]
[1779786556102,30.16,76607.45,0.0,-0.91388,7e-05,12.52685]
[1779786562108,30.16,76607.2,0.0,-0.91388,7e-05,12.52621]
[1779786568073,30.16,76610.38,0.0,-0.91367,7e-05,12.5503]
[1779786573109,30.16,76609.47,0.0,-0.91374,7e-05,12.54122]
[1779786578124,30.17,76610.21,0.0,-0.91368,7e-05,12.54736]
[1779786579125,30.17,76603.63,0.0,-0.91411,7e-05,12.49969]
[1779786584130,30.17,76605.87,0.0,-0.91395,7e-05,12.51704]
[1779786589135,30.17,76608.78,0.0,-0.91376,7e-05,12.53915]
[1779786594140,30.17,76611.4,0.0,-0.91358,7e-05,12.55889]
[1779786599145,30.17,76611.79,0.0,-0.91355,7e-05,12.56238]
[1779786604150,30.17,76610.32,0.0,-0.91364,7e-05,12.55235]
[1779786609156,30.17,76617.99,0.0,-0.91313,7e-05,12.60882]
[1779786613160,30.17,76623.29,0.0,-0.91278,7e-05,12.64758]
[1779786615162,30.17,76630.44,0.0,-0.91231,7e-05,12.69975]
[1779786620168,30.17,76634.81,0.0,-0.91202,7e-05,12.73127]
[1779786625173,30.17,76633.88,0.0,-0.91209,7e-05,12.72384]
[1779786629177,30.17,76626.03,0.0,-0.91261,7e-05,12.66606]
[1779786634184,30.17,76624.53,0.0,-0.91273,7e-05,12.65184]
[1779786639189,30.17,76618.34,0.0,-0.91314,7e-05,12.60674]
[1779786644194,30.17,76615.38,0.0,-0.91333,7e-05,12.58552]
[1779786647197,30.17,76603.65,0.0,-0.91409,7e-05,12.50061]
[1779786652202,30.17,76604.1,0.0,-0.91405,7e-05,12.50491]
[1779786654204,30.17,76616.33,0.0,-0.91325,7e-05,12.59417]
[1779786659209,30.17,76618.08,0.0,-0.91313,7e-05,12.60734]
[1779786663213,30.17,76624.88,0.0,-0.91268,7e-05,12.65711]
[1779786665215,30.17,76631.8,0.0,-0.91223,7e-05,12.70755]
[1779786670220,30.17,76633.17,0.0,-0.91214,7e-05,12.71709]
[1779786675225,30.17,76633.15,0.0,-0.91215,7e-05,12.71646]
[1779786680230,30.17,76632.9,0.0,-0.91217,7e-05,12.71409]
[1779786685235,30.17,76633.27,0.0,-0.91215,7e-05,12.71632]
[1779786690240,30.17,76633.52,0.0,-0.91213,7e-05,12.71768]
[1779786695245,30.17,76633.26,0.0,-0.91218,7e-05,12.71202]
[1779786700250,30.17,76633.1,0.0,-0.91219,7e-05,12.71041]
[1779786705255,30.17,76633.24,0.0,-0.91219,7e-05,12.71092]
[1779786710260,30.17,76633.71,0.0,-0.91216,7e-05,12.71391]
[1779786715265,30.17,76632.9,0.0,-0.91222,7e-05,12.70757]
[1779786720271,30.17,76636.22,0.0,-0.912,7e-05,12.73139]
[1779786722274,30.17,76642.02,0.0,-0.91162,7e-05,12.77356]
[1779786728203,30.16,76646.05,0.0,-0.91136,7e-05,12.80188]
[1779786733235,30.16,76645.3,0.0,-0.91142,7e-05,12.7953]
[1779786738290,30.16,76645.01,0.0,-0.91145,7e-05,12.79214]
[1779786743295,30.16,76640.41,0.0,-0.91177,7e-05,12.75747]
[1779786748300,30.16,76645.2,0.0,-0.91145,7e-05,12.79182]
[1779786750303,30.16,76651.09,0.0,-0.91107,7e-05,12.8346]
[1779786755308,30.16,76652.63,0.0,-0.911,7e-05,12.84135]
[1779786762315,30.15,76654.14,0.0,-0.91091,7e-05,12.85048]
[1779786767320,30.15,76653.47,0.0,-0.91097,7e-05,12.84412]
[1779786772325,30.15,76652.36,0.0,-0.91106,7e-05,12.8346]
[1779786777330,30.15,76652.08,0.0,-0.91109,7e-05,12.83119]
[1779786781335,30.15,76657.17,0.0,-0.91076,7e-05,12.86753]
[1779786786340,30.15,76658.26,0.0,-0.9107,7e-05,12.87379]
[1779786787341,30.14,76653.1,0.0,-0.91105,7e-05,12.83552]
[1779786793367,30.14,76653.54,0.0,-0.91104,7e-05,12.83718]
[1779786797371,30.14,76661.93,0.0,-0.91048,7e-05,12.89779]
[1779786798372,30.14,76672.76,0.0,-0.90976,7e-05,12.97738]
[1779786803377,30.14,76670.48,0.0,-0.90993,7e-05,12.95823]
[1779786805379,30.14,76664.7,0.0,-0.91033,7e-05,12.91467]
[1779786810384,30.13,76664.09,0.0,-0.91039,7e-05,12.90835]
[1779786815389,30.13,76664.65,0.0,-0.91039,7e-05,12.90738]
[1779786820394,30.13,76657.19,0.0,-0.91091,7e-05,12.85061]
[1779786821395,30.13,76645.39,0.0,-0.9117,7e-05,12.76364]
[1779786826400,30.13,76643.23,0.0,-0.91184,7e-05,12.74724]
[1779786831405,30.13,76643.8,0.0,-0.91181,7e-05,12.75073]
[1779786836410,30.13,76643.71,0.0,-0.91182,7e-05,12.74946]
[1779786841416,30.13,76642.52,0.0,-0.91191,7e-05,12.74006]
[1779786844419,30.13,76637.24,0.0,-0.91226,7e-05,12.70109]
[1779786849424,30.13,76634.87,0.0,-0.91242,7e-05,12.68351]
[1779786854429,30.13,76634.17,0.0,-0.91247,7e-05,12.67824]
[1779786858433,30.13,76628.72,0.0,-0.91283,7e-05,12.63828]
[1779786863438,30.13,76632.19,0.0,-0.9126,7e-05,12.66374]
[1779786868443,30.13,76636.57,0.0,-0.91231,7e-05,12.69573]
[1779786873448,30.13,76636.75,0.0,-0.91232,7e-05,12.69354]
[1779786879454,30.12,76636.53,0.0,-0.91234,7e-05,12.69163]
[1779786884459,30.12,76635.92,0.0,-0.91238,7e-05,12.68698]
[1779786889465,30.12,76631.5,0.0,-0.91267,7e-05,12.65461]
[1779786894470,30.12,76631.47,0.0,-0.91268,7e-05,12.65443]
[1779786900476,30.12,76631.68,0.0,-0.91266,7e-05,12.65597]
[1779786904480,30.12,76625.87,0.0,-0.91304,7e-05,12.61358]
[1779786909485,30.13,76623.43,0.0,-0.9132,7e-05,12.59621]
[1779786914490,30.13,76624.71,0.0,-0.91311,7e-05,12.60594]
[1779786919495,30.13,76624.86,0.0,-0.9131,7e-05,12.60744]
[1779786924500,30.13,76624.26,0.0,-0.91314,7e-05,12.6034]
[1779786928504,30.13,76619.19,0.0,-0.91347,7e-05,12.56685]
[1779786933508,30.13,76618.24,0.0,-0.91354,7e-05,12.55743]
[1779786938513,30.13,76617.79,0.0,-0.91356,7e-05,12.55494]
[1779786943518,30.13,76617.23,0.0,-0.91359,7e-05,12.55157]
[1779786948523,30.13,76617.26,0.0,-0.91358,7e-05,12.55258]
[1779786953528,30.13,76616.32,0.0,-0.91364,7e-05,12.54652]
[1779786958533,30.13,76615.28,0.0,-0.9137,7e-05,12.5398]
[1779786963538,30.13,76612.34,0.0,-0.91388,7e-05,12.51928]
[1779786968543,30.14,76613.27,0.0,-0.91381,7e-05,12.52704]
[1779786973548,30.14,76612.48,0.0,-0.91386,7e-05,12.52223]
[1779786978553,30.14,76608.31,0.0,-0.91412,7e-05,12.49293]
[1779786983558,30.14,76607.87,0.0,-0.91414,7e-05,12.49103]
[1779786988563,30.14,76610.59,0.0,-0.91395,7e-05,12.51191]
[1779786993568,30.14,76612.7,0.0,-0.91382,7e-05,12.52509]
[1779786998573,30.14,76615.39,0.0,-0.91364,7e-05,12.54546]
[1779787003578,30.14,76616.02,0.0,-0.91359,7e-05,12.55082]
[1779787009585,30.15,76616.36,0.0,-0.91356,7e-05,12.55416]
[1779787014590,30.15,76615.07,0.0,-0.91364,7e-05,12.54549]
[1779787016592,30.15,76624.05,0.0,-0.91304,7e-05,12.61125]
[1779787021598,30.15,76627.78,0.0,-0.9128,7e-05,12.63863]
[1779787024603,30.15,76635.67,0.0,-0.91227,7e-05,12.6963]
[1779787029607,30.15,76630.99,0.0,-0.91259,7e-05,12.66181]
[1779787035399,30.15,76631.86,0.0,-0.91253,7e-05,12.66802]
[1779787037615,30.15,76660.66,0.0,-0.91061,7e-05,12.87922]
[1779787038550,30.15,76660.66,0.0,-0.91061,7e-05,12.87914]
[1779787039617,30.15,76685.79,0.0,-0.90891,7e-05,13.06491]
[1779787044622,30.14,76685.58,0.0,-0.90895,7e-05,13.06128]
[1779787046624,30.14,76692.37,0.0,-0.9085,7e-05,13.11042]
[1779787048620,30.14,76694.01,0.0,-0.90839,7e-05,13.12144]
[1779787049632,30.14,76730.37,0.0,-0.90589,7e-05,13.39243]
[1779787051635,30.14,76737.44,0.0,-0.90543,7e-05,13.44086]
[1779787052636,30.14,76742.74,0.0,-0.90506,7e-05,13.47998]
[1779787057642,30.13,76746.7,0.0,-0.9048,7e-05,13.50784]
[1779787062647,30.13,76748.34,0.0,-0.90471,7e-05,13.51811]
[1779787064649,30.13,76743.01,0.0,-0.90509,7e-05,13.47742]
[1779787066622,30.13,76742.31,0.0,-0.90515,7e-05,13.47079]
[1779787067628,30.13,76735.51,0.0,-0.90564,7e-05,13.4185]
[1779787069642,30.12,76737.73,0.0,-0.9055,7e-05,13.43289]
[1779787070650,30.12,76743.23,0.0,-0.90512,7e-05,13.47359]
[1779787075660,30.12,76742.58,0.0,-0.90521,7e-05,13.46427]
[1779787080666,30.11,76743.85,0.0,-0.90517,7e-05,13.46849]
[1779787085671,30.1,76743.07,0.0,-0.90528,7e-05,13.45689]
[1779787090676,30.1,76743.31,0.0,-0.90532,7e-05,13.4534]
[1779787092678,30.1,76751.93,0.0,-0.90472,7e-05,13.51694]
[1779787097683,30.09,76752.7,0.0,-0.90472,7e-05,13.51732]
[1779787102688,30.08,76752.74,0.0,-0.90475,7e-05,13.51397]
[1779787107693,30.08,76753.03,0.0,-0.90477,7e-05,13.51253]
[1779787112698,30.07,76755.11,0.0,-0.90468,7e-05,13.52127]
[1779787115701,30.07,76749.83,0.0,-0.90507,7e-05,13.47928]
[1779787117703,30.07,76740.53,0.0,-0.90573,7e-05,13.40798]
[1779787122708,30.07,76738.78,0.0,-0.90588,7e-05,13.39208]
[1779787127713,30.06,76738.7,0.0,-0.90591,7e-05,13.38878]
[1779787132718,30.06,76738.75,0.0,-0.90594,7e-05,13.38638]
[1779787137723,30.06,76738.71,0.0,-0.90596,7e-05,13.38339]
[1779787142728,30.05,76738.15,0.0,-0.90603,7e-05,13.37658]
[1779787147733,30.05,76736.52,0.0,-0.90617,7e-05,13.36182]
[1779787152738,30.05,76736.39,0.0,-0.9062,7e-05,13.35835]
[1779787157742,30.04,76735.75,0.0,-0.90627,7e-05,13.35111]
[1779787159744,30.04,76728.98,0.0,-0.90675,7e-05,13.29935]
[1779787164750,30.04,76731.78,0.0,-0.90657,7e-05,13.31833]
[1779787169755,30.04,76736.84,0.0,-0.90624,7e-05,13.35406]
[1779787174760,30.03,76735.04,0.0,-0.90641,7e-05,13.33432]
[1779787180766,30.03,76733.13,0.0,-0.9066,7e-05,13.31444]
[1779787185771,30.02,76733.7,0.0,-0.9066,7e-05,13.31418]
[1779787189602,30.02,76733.49,0.0,-0.90665,7e-05,13.30939]
[1779787190776,30.02,76741.32,0.0,-0.90611,7e-05,13.36732]
[1779787195781,30.01,76736.73,0.0,-0.90646,7e-05,13.32993]
[1779787197783,30.01,76731.07,0.0,-0.90687,7e-05,13.28567]
[1779787202787,30.0,76729.82,0.0,-0.907,7e-05,13.27198]
[1779787208793,30.0,76731.23,0.0,-0.90695,7e-05,13.27745]
[1779787213798,29.99,76730.55,0.0,-0.90703,7e-05,13.26815]
[1779787219804,29.99,76730.47,0.0,-0.90709,7e-05,13.26259]
[1779787225810,29.98,76728.9,0.0,-0.90724,7e-05,13.24587]
[1779787230815,29.98,76727.3,0.0,-0.90739,7e-05,13.23006]
[1779787235823,29.97,76727.56,0.0,-0.90743,7e-05,13.22486]
[1779787240828,29.97,76728.19,0.0,-0.90742,7e-05,13.22582]
[1779787244832,29.96,76733.32,0.0,-0.90709,7e-05,13.26125]
[1779787249837,29.95,76728.62,0.0,-0.90752,7e-05,13.21531]
[1779787254842,29.94,76728.32,0.0,-0.90758,7e-05,13.20941]
[1779787259847,29.94,76724.92,0.0,-0.90784,7e-05,13.18038]
[1779787264852,29.94,76721.25,0.0,-0.90813,7e-05,13.14951]
[1779787269857,29.93,76719.33,0.0,-0.90829,7e-05,13.13198]
[1779787274862,29.93,76719.28,0.0,-0.90832,7e-05,13.1286]
[1779787279867,29.92,76718.94,0.0,-0.90838,7e-05,13.12305]
[1779787282870,29.92,76713.26,0.0,-0.90877,7e-05,13.07975]
[1779787283871,29.92,76703.83,0.0,-0.90942,7e-05,13.00932]
[1779787288876,29.92,76706.04,0.0,-0.90927,7e-05,13.02588]
[1779787293881,29.92,76706.14,0.0,-0.90928,7e-05,13.02341]
[1779787298886,29.92,76707.12,0.0,-0.90922,7e-05,13.03066]
[1779787303891,29.92,76708.15,0.0,-0.90915,7e-05,13.03816]
[1779787308896,29.92,76706.09,0.0,-0.90929,7e-05,13.02273]
[1779787313901,29.92,76707.35,0.0,-0.9092,7e-05,13.03207]
[1779787318906,29.92,76705.81,0.0,-0.90931,7e-05,13.02055]
[1779787321909,29.92,76697.93,0.0,-0.90985,7e-05,12.96184]
[1779787325913,29.92,76704.84,0.0,-0.90937,7e-05,13.01368]
[1779787330918,29.92,76704.7,0.0,-0.90938,7e-05,13.01263]
[1779787335923,29.92,76703.51,0.0,-0.90946,7e-05,13.0039]
[1779787340928,29.92,76704.16,0.0,-0.90942,7e-05,13.00883]
[1779787346934,29.92,76701.41,0.0,-0.9096,7e-05,12.98854]
[1779787351939,29.92,76700.69,0.0,-0.90967,7e-05,12.98016]
[1779787356944,29.92,76700.58,0.0,-0.90967,7e-05,12.97964]
[1779787361968,29.92,76697.95,0.0,-0.90985,7e-05,12.96039]
[1779787366973,29.92,76698.33,0.0,-0.90982,7e-05,12.96364]
[1779787371978,29.93,76698.39,0.0,-0.90981,7e-05,12.96445]
[1779787376983,29.93,76694.69,0.0,-0.91006,7e-05,12.9374]
[1779787381989,29.93,76693.54,0.0,-0.91013,7e-05,12.92946]
[1779787383991,29.93,76687.47,0.0,-0.91055,7e-05,12.88377]
[1779787388996,29.92,76687.69,0.0,-0.91055,7e-05,12.88415]
[1779787394982,29.92,76688.05,0.0,-0.91053,7e-05,12.88543]
[1779787395990,29.92,76675.24,0.0,-0.9114,7e-05,12.79029]
[1779787399006,29.92,76668.33,0.0,-0.91187,7e-05,12.73903]
[1779787404015,29.92,76663.77,0.0,-0.91217,7e-05,12.70535]
[1779787409019,29.92,76663.04,0.0,-0.91222,7e-05,12.70003]
[1779787414024,29.92,76655.74,0.0,-0.91272,7e-05,12.64314]
[1779787415025,29.92,76649.3,0.0,-0.91315,7e-05,12.59596]
[1779787417027,29.92,76639.25,0.0,-0.91381,7e-05,12.52262]
[1779787422032,29.93,76638.12,0.0,-0.91387,7e-05,12.51582]
[1779787427038,29.93,76633.75,0.0,-0.91415,7e-05,12.48537]
[1779787432043,29.93,76631.14,0.0,-0.9143,7e-05,12.46804]
[1779787437054,29.93,76630.01,0.0,-0.91436,7e-05,12.46157]
[1779787438055,29.93,76614.52,0.0,-0.91537,7e-05,12.349]
[1779787443060,29.94,76610.19,0.0,-0.91562,6e-05,12.32042]
[1779787445062,29.94,76605.16,0.0,-0.91594,6e-05,12.28507]
[1779787450067,29.94,76604.57,0.0,-0.91595,6e-05,12.28391]
[1779787455072,29.95,76601.45,0.0,-0.91612,6e-05,12.26449]
[1779787456073,29.95,76594.07,0.0,-0.91659,6e-05,12.21168]
[1779787461078,29.95,76591.62,0.0,-0.91671,6e-05,12.19778]
[1779787466083,29.96,76591.37,0.0,-0.91669,6e-05,12.19974]
[1779787471088,29.96,76591.03,0.0,-0.9167,6e-05,12.19786]
[1779787476093,29.97,76589.07,0.0,-0.91679,6e-05,12.1875]
[1779787480097,29.97,76583.96,0.0,-0.91709,6e-05,12.15363]
[1779787485102,29.97,76586.32,0.0,-0.9169,6e-05,12.1747]
[1779787487104,29.98,76591.79,0.0,-0.91654,6e-05,12.21569]
[1779787489106,29.98,76597.52,0.0,-0.91616,6e-05,12.2586]
[1779787494111,29.98,76600.62,0.0,-0.91593,6e-05,12.28411]
[1779787499116,29.99,76605.64,0.0,-0.91558,6e-05,12.32348]
[1779787504121,29.99,76605.93,0.0,-0.91553,6e-05,12.3283]
[1779787509126,29.99,76604.44,0.0,-0.9156,6e-05,12.32021]
[1779787514131,30.0,76607.23,0.0,-0.9154,6e-05,12.34311]
[1779787520137,30.0,76607.3,0.0,-0.91537,6e-05,12.34669]
[1779787525142,30.0,76606.86,0.0,-0.91537,6e-05,12.34603]
[1779787530147,30.01,76610.28,0.0,-0.91513,7e-05,12.37337]
[1779787535151,30.01,76615.6,0.0,-0.91478,7e-05,12.41108]
[1779787536152,30.01,76622.22,0.0,-0.91434,7e-05,12.45968]
[1779787537153,30.01,76628.27,0.0,-0.91394,7e-05,12.50415]
[1779787539155,30.01,76634.78,0.0,-0.91351,7e-05,12.55213]
[1779787545161,30.01,76632.27,0.0,-0.91367,7e-05,12.53498]
[1779787552158,30.01,76632.2,0.0,-0.91366,7e-05,12.53607]
[1779787558174,30.02,76631.95,0.0,-0.91366,7e-05,12.53559]
[1779787563179,30.02,76631.84,0.0,-0.91366,7e-05,12.53592]
[1779787568184,30.02,76632.07,0.0,-0.91363,7e-05,12.53867]
[1779787573189,30.02,76632.72,0.0,-0.91358,7e-05,12.54447]
[1779787578194,30.02,76637.46,0.0,-0.91326,7e-05,12.58015]
[1779787582197,30.02,76644.73,0.0,-0.91277,7e-05,12.63391]
[1779787583198,30.02,76649.94,0.0,-0.91243,7e-05,12.67223]
[1779787588203,30.02,76651.7,0.0,-0.91231,7e-05,12.68518]
[1779787589204,30.02,76657.03,0.0,-0.91195,7e-05,12.72437]
[1779787594209,30.02,76658.37,0.0,-0.91189,7e-05,12.73068]
[1779787599214,30.02,76658.49,0.0,-0.91188,7e-05,12.73124]
[1779787604219,30.02,76658.55,0.0,-0.91188,7e-05,12.73137]
[1779787609224,30.02,76658.32,0.0,-0.9119,7e-05,12.72932]
[1779787614229,30.02,76658.35,0.0,-0.9119,7e-05,12.7292]
[1779787619234,30.02,76658.38,0.0,-0.9119,7e-05,12.72914]
[1779787625240,30.02,76658.56,0.0,-0.91189,7e-05,12.73]
[1779787630245,30.02,76658.92,0.0,-0.91187,7e-05,12.73234]
[1779787635250,30.02,76659.36,0.0,-0.91185,7e-05,12.73526]
[1779787640255,30.02,76659.56,0.0,-0.91184,7e-05,12.73635]
[1779787645260,30.02,76659.9,0.0,-0.91182,7e-05,12.73845]
[1779787651266,30.02,76659.9,0.0,-0.91184,7e-05,12.73476]
[1779787658273,30.01,76660.28,0.0,-0.91182,7e-05,12.73707]
[1779787663278,30.01,76660.62,0.0,-0.9118,7e-05,12.7392]
[1779787668283,30.01,76660.29,0.0,-0.91183,7e-05,12.73634]
[1779787673288,30.01,76659.74,0.0,-0.91187,7e-05,12.73194]
[1779787678293,30.01,76668.99,0.0,-0.91124,7e-05,12.80071]
[1779787679294,30.01,76675.92,0.0,-0.91077,7e-05,12.85223]
[1779787684299,30.02,76679.77,0.0,-0.9105,7e-05,12.88189]
[1779787689304,30.02,76682.22,0.0,-0.91033,7e-05,12.90099]
[1779787694309,30.02,76678.07,0.0,-0.9106,7e-05,12.87138]
[1779787697312,30.02,76670.15,0.0,-0.91112,7e-05,12.81357]
[1779787702317,30.02,76672.08,0.0,-0.91098,7e-05,12.82934]
[1779787707322,30.02,76671.03,0.0,-0.91104,7e-05,12.82302]
[1779787712327,30.02,76671.54,0.0,-0.91101,7e-05,12.82497]
[1779787717336,30.03,76665.08,0.0,-0.91143,7e-05,12.77885]
[1779787723343,30.03,76664.0,0.0,-0.91148,7e-05,12.77307]
[1779787728348,30.03,76663.83,0.0,-0.91148,7e-05,12.77356]
[1779787733353,30.03,76663.24,0.0,-0.9115,7e-05,12.77108]
[1779787738359,30.04,76663.97,0.0,-0.91143,7e-05,12.7782]
[1779787742363,30.04,76673.99,0.0,-0.91075,7e-05,12.85341]
[1779787747368,30.04,76677.74,0.0,-0.91048,7e-05,12.88229]
[1779787752373,30.04,76678.84,0.0,-0.9104,7e-05,12.89136]
[1779787757378,30.04,76679.72,0.0,-0.91033,7e-05,12.89872]
[1779787762383,30.04,76680.56,0.0,-0.91027,7e-05,12.9058]
[1779787767388,30.04,76681.81,0.0,-0.91018,7e-05,12.91586]
[1779787772393,30.04,76682.12,0.0,-0.91017,7e-05,12.9156]
[1779787777398,30.05,76683.67,0.0,-0.91006,7e-05,12.92775]
[1779787782403,30.05,76683.57,0.0,-0.91006,7e-05,12.92761]
[1779787785406,30.05,76689.89,0.0,-0.90963,7e-05,12.97475]
[1779787790411,30.05,76688.78,0.0,-0.9097,7e-05,12.96686]
[1779787795416,30.05,76689.02,0.0,-0.90968,7e-05,12.96899]
[1779787799420,30.05,76683.81,0.0,-0.91003,7e-05,12.93076]
[1779787804425,30.05,76684.28,0.0,-0.90999,7e-05,12.93489]
[1779787809430,30.05,76685.23,0.0,-0.90992,7e-05,12.94247]
[1779787814435,30.05,76685.38,0.0,-0.90991,7e-05,12.9441]
[1779787818440,30.05,76690.43,0.0,-0.90956,7e-05,12.98187]
[1779787819441,30.05,76697.02,0.0,-0.90911,7e-05,13.03083]
[1779787824447,30.05,76698.65,0.0,-0.909,7e-05,13.04285]
[1779787829453,30.05,76699.47,0.0,-0.90895,7e-05,13.04869]
[1779787832456,30.05,76706.0,0.0,-0.90852,7e-05,13.09387]
[1779787837461,30.05,76703.78,0.0,-0.90868,7e-05,13.07684]
[1779787842466,30.05,76705.46,0.0,-0.90857,7e-05,13.08881]
[1779787847471,30.05,76704.93,0.0,-0.90861,7e-05,13.08431]
[1779787850474,30.05,76698.78,0.0,-0.90903,7e-05,13.03828]
[1779787853477,30.05,76692.48,0.0,-0.90946,7e-05,12.99142]
[1779787856480,30.05,76700.24,0.0,-0.90893,7e-05,13.04922]
[1779787858482,30.05,76705.53,0.0,-0.90857,7e-05,13.0884]
[1779787863488,30.05,76710.27,0.0,-0.90826,7e-05,13.12264]
[1779787865490,30.05,76716.42,0.0,-0.90784,7e-05,13.1682]
[1779787868493,30.04,76722.33,0.0,-0.90743,7e-05,13.21167]
[1779787870495,30.04,76728.1,0.0,-0.90704,7e-05,13.25416]
[1779787875500,30.04,76730.52,0.0,-0.90689,7e-05,13.27052]
[1779787880505,30.04,76725.69,0.0,-0.90727,7e-05,13.22971]
[1779787886465,30.03,76723.21,0.0,-0.90747,7e-05,13.20763]
[1779787887472,30.03,76716.66,0.0,-0.90793,7e-05,13.15846]
[1779787889485,30.03,76710.04,0.0,-0.9084,7e-05,13.10755]
[1779787894519,30.03,76715.82,0.0,-0.90803,7e-05,13.14681]
[1779787899524,30.03,76718.57,0.0,-0.90785,7e-05,13.16627]
[1779787904529,30.02,76717.57,0.0,-0.90794,7e-05,13.15595]
[1779787909534,30.02,76710.33,0.0,-0.90843,7e-05,13.10285]
[1779787914539,30.02,76705.65,0.0,-0.90875,7e-05,13.06797]
[1779787918543,30.03,76699.72,0.0,-0.90915,7e-05,13.02451]
[1779787923576,30.03,76698.32,0.0,-0.90923,7e-05,13.01633]
[1779787927581,30.03,76688.6,0.0,-0.90987,7e-05,12.94601]
[1779787932586,30.05,76688.53,0.0,-0.90974,7e-05,12.95974]
[1779787937591,30.05,76686.76,0.0,-0.90982,7e-05,12.95159]
[1779787942596,30.08,76683.03,0.0,-0.90985,7e-05,12.94743]
[1779787947601,30.1,76687.58,0.0,-0.90941,7e-05,12.9951]
[1779787952606,30.11,76686.67,0.0,-0.90945,7e-05,12.98972]
[1779787956610,30.12,76681.06,0.0,-0.90971,7e-05,12.96069]
[1779787960614,30.15,76674.94,0.0,-0.90992,7e-05,12.93724]
[1779787962616,30.15,76681.72,0.0,-0.90945,7e-05,12.98926]
[1779787965619,30.16,76686.82,0.0,-0.90907,7e-05,13.0296]
[1779787970624,30.16,76687.63,0.0,-0.90898,7e-05,13.03981]
[1779787975629,30.17,76688.31,0.0,-0.90889,7e-05,13.04894]
[1779787980634,30.17,76682.46,0.0,-0.90925,7e-05,13.0098]
[1779787983637,30.18,76677.12,0.0,-0.90959,7e-05,12.97292]
[1779787989643,30.18,76674.57,0.0,-0.90971,7e-05,12.95975]
[1779787994648,30.19,76674.77,0.0,-0.90965,7e-05,12.96588]
[1779787999652,30.2,76678.52,0.0,-0.90936,7e-05,12.9981]
[1779788004657,30.2,76678.02,0.0,-0.90935,7e-05,12.99873]
[1779788009662,30.21,76677.45,0.0,-0.90935,7e-05,12.9989]
[1779788014667,30.21,76676.99,0.0,-0.90936,7e-05,12.99657]
[1779788019672,30.22,76674.97,0.0,-0.90945,7e-05,12.98614]
[1779788024679,30.22,76674.94,0.0,-0.90941,7e-05,12.99026]
[1779788027682,30.23,76680.38,0.0,-0.90902,7e-05,13.03299]
[1779788032687,30.23,76678.6,0.0,-0.9091,7e-05,13.02398]
[1779788037692,30.24,76679.07,0.0,-0.90903,7e-05,13.03147]
[1779788042697,30.24,76679.54,0.0,-0.90896,7e-05,13.03896]
[1779788047702,30.25,76674.68,0.0,-0.90926,7e-05,13.00706]
[1779788053708,30.25,76673.88,0.0,-0.90926,7e-05,13.00617]
[1779788057712,30.27,76665.29,0.0,-0.90973,7e-05,12.95455]
[1779788063701,30.29,76663.09,0.0,-0.90975,7e-05,12.95203]
[1779788068726,30.29,76662.95,0.0,-0.90972,7e-05,12.95549]
[1779788073730,30.3,76663.99,0.0,-0.90963,7e-05,12.96429]
[1779788078735,30.3,76665.16,0.0,-0.90951,7e-05,12.97722]
[1779788083740,30.31,76665.41,0.0,-0.90945,7e-05,12.98332]
[1779788089746,30.31,76666.99,0.0,-0.9093,7e-05,12.9999]
[1779788095752,30.32,76666.5,0.0,-0.90929,7e-05,13.00124]
[1779788100757,30.33,76665.62,0.0,-0.90931,7e-05,12.9988]
[1779788102759,30.33,76659.1,0.0,-0.90973,7e-05,12.95252]
[1779788107764,30.34,76656.73,0.0,-0.90978,7e-05,12.94755]
[1779788112769,30.35,76655.97,0.0,-0.90978,7e-05,12.94643]
[1779788117774,30.35,76655.16,0.0,-0.9098,7e-05,12.94485]
[1779788123781,30.38,76651.97,0.0,-0.90981,7e-05,12.94282]
[1779788128786,30.39,76651.72,0.0,-0.90979,7e-05,12.94531]
[1779788134792,30.39,76650.59,0.0,-0.90984,7e-05,12.93901]
[1779788139797,30.4,76649.66,0.0,-0.90986,7e-05,12.93614]
[1779788144802,30.41,76646.94,0.0,-0.90995,7e-05,12.92664]
[1779788149807,30.42,76646.06,0.0,-0.90998,7e-05,12.92247]
[1779788154815,30.42,76647.66,0.0,-0.90986,7e-05,12.93633]
[1779788159819,30.42,76646.56,0.0,-0.90991,7e-05,12.92993]
[1779788164825,30.42,76646.74,0.0,-0.9099,7e-05,12.93105]
[1779788169830,30.42,76646.89,0.0,-0.90989,7e-05,12.932]
[1779788174835,30.42,76646.4,0.0,-0.90991,7e-05,12.93014]
[1779788179840,30.42,76652.08,0.0,-0.90951,7e-05,12.97378]
[1779788184845,30.43,76655.71,0.0,-0.90925,7e-05,13.00211]
[1779788189851,30.43,76657.4,0.0,-0.90912,7e-05,13.01609]
[1779788192854,30.43,76665.58,0.0,-0.90857,7e-05,13.0747]
[1779788197859,30.44,76669.87,0.0,-0.90825,7e-05,13.10948]
[1779788201863,30.44,76663.19,0.0,-0.90868,7e-05,13.06283]
[1779788209871,30.45,76661.18,0.0,-0.90876,7e-05,13.05349]
[1779788214876,30.45,76663.45,0.0,-0.90858,7e-05,13.07357]
[1779788220884,30.45,76664.17,0.0,-0.90849,7e-05,13.08269]
[1779788224842,30.46,76669.23,0.0,-0.90813,7e-05,13.12224]
[1779788225849,30.46,76674.35,0.0,-0.90778,7e-05,13.16046]
[1779788228870,30.46,76674.11,0.0,-0.90778,7e-05,13.16037]
[1779788229878,30.46,76668.72,0.0,-0.90814,7e-05,13.12118]
[1779788234898,30.46,76666.86,0.0,-0.90824,7e-05,13.11047]
[1779788239903,30.47,76667.1,0.0,-0.90819,7e-05,13.11514]
[1779788244908,30.47,76668.1,0.0,-0.9081,7e-05,13.12531]
[1779788249913,30.48,76667.66,0.0,-0.9081,7e-05,13.12494]
[1779788254918,30.48,76667.28,0.0,-0.90812,7e-05,13.12165]
[1779788259923,30.48,76666.5,0.0,-0.90815,7e-05,13.11877]
[1779788264928,30.49,76668.3,0.0,-0.908,7e-05,13.1348]
[1779788269933,30.49,76659.91,0.0,-0.90854,7e-05,13.0759]
[1779788274938,30.49,76658.42,0.0,-0.90861,7e-05,13.06817]
[1779788277941,30.5,76652.91,0.0,-0.90897,7e-05,13.02922]
[1779788282946,30.5,76648.18,0.0,-0.90926,7e-05,12.99773]
[1779788287951,30.51,76646.94,0.0,-0.90931,7e-05,12.99233]
[1779788292956,30.51,76640.91,0.0,-0.90968,7e-05,12.95206]
[1779788297961,30.52,76640.58,0.0,-0.90966,7e-05,12.95366]
[1779788302966,30.52,76640.66,0.0,-0.90962,7e-05,12.95816]
[1779788307971,30.53,76640.5,0.0,-0.90959,7e-05,12.96094]
[1779788312976,30.53,76638.19,0.0,-0.90973,7e-05,12.94469]
[1779788317981,30.54,76638.97,0.0,-0.90964,7e-05,12.95437]
[1779788322986,30.54,76638.86,0.0,-0.90961,7e-05,12.95751]
[1779788327991,30.55,76642.26,0.0,-0.90935,7e-05,12.98614]
[1779788332996,30.55,76642.33,0.0,-0.90931,7e-05,12.99036]
[1779788338001,30.55,76642.26,0.0,-0.90928,7e-05,12.9935]
[1779788343006,30.56,76642.98,0.0,-0.9092,7e-05,13.00228]
[1779788349022,30.56,76643.02,0.0,-0.90916,7e-05,13.00635]
[1779788350028,30.57,76617.25,0.0,-0.91087,7e-05,12.81892]
[1779788352030,30.57,76624.23,0.0,-0.9104,7e-05,12.87064]
[1779788353031,30.57,76630.84,0.0,-0.90996,7e-05,12.91874]
[1779788355033,30.57,76636.61,0.0,-0.90958,7e-05,12.96056]
[1779788360038,30.56,76637.03,0.0,-0.90956,7e-05,12.96291]
[1779788365043,30.56,76636.94,0.0,-0.90957,7e-05,12.96148]
[1779788370048,30.56,76636.64,0.0,-0.9096,7e-05,12.9586]
[1779788375053,30.56,76636.45,0.0,-0.90964,7e-05,12.9533]
[1779788379057,30.56,76662.7,0.0,-0.90787,7e-05,13.14542]
[1779788380058,30.56,76657.44,0.0,-0.90821,7e-05,13.10763]
[1779788385063,30.56,76655.97,0.0,-0.90831,7e-05,13.09728]
[1779788391069,30.56,76652.14,0.0,-0.90856,7e-05,13.0699]
[1779788396074,30.57,76650.13,0.0,-0.90869,7e-05,13.05592]
[1779788402077,30.57,76649.48,0.0,-0.90873,7e-05,13.0521]
[1779788407085,30.57,76648.51,0.0,-0.90878,7e-05,13.04585]
[1779788412090,30.57,76645.83,0.0,-0.90896,7e-05,13.02708]
[1779788417095,30.57,76646.1,0.0,-0.90893,7e-05,13.03005]
[1779788422101,30.57,76645.94,0.0,-0.90893,7e-05,13.02983]
[1779788428107,30.57,76646.1,0.0,-0.90891,7e-05,13.03214]
[1779788432121,30.57,76638.86,0.0,-0.90941,7e-05,12.97631]
[1779788433122,30.57,76633.11,0.0,-0.9098,7e-05,12.93424]
[1779788438127,30.57,76631.39,0.0,-0.90992,7e-05,12.92124]
[1779788442131,30.57,76620.43,0.0,-0.91065,7e-05,12.84114]
[1779788445135,30.57,76614.81,0.0,-0.91102,7e-05,12.80054]
[1779788450140,30.57,76616.51,0.0,-0.91091,7e-05,12.81329]
[1779788455145,30.57,76616.83,0.0,-0.91088,7e-05,12.81594]
[1779788460150,30.57,76617.18,0.0,-0.91085,7e-05,12.8188]
[1779788465155,30.57,76616.18,0.0,-0.91092,7e-05,12.81184]
[1779788470160,30.57,76615.98,0.0,-0.91093,7e-05,12.81074]
[1779788475165,30.58,76616.37,0.0,-0.9109,7e-05,12.81391]
[1779788480170,30.58,76615.13,0.0,-0.91098,7e-05,12.8052]
[1779788485175,30.58,76615.08,0.0,-0.91098,7e-05,12.80525]
[1779788491201,30.58,76616.06,0.0,-0.91093,7e-05,12.80954]
[1779788493203,30.58,76623.09,0.0,-0.91046,7e-05,12.86069]
[1779788498208,30.58,76623.14,0.0,-0.91046,7e-05,12.86103]
[1779788503213,30.58,76623.84,0.0,-0.91041,7e-05,12.86614]
[1779788508218,30.58,76624.28,0.0,-0.91038,7e-05,12.86925]
[1779788513223,30.58,76624.2,0.0,-0.91039,7e-05,12.86861]
[1779788518228,30.58,76631.53,0.0,-0.9099,7e-05,12.92181]
[1779788523233,30.58,76633.62,0.0,-0.90977,7e-05,12.93651]
[1779788525235,30.58,76626.51,0.0,-0.91024,7e-05,12.88448]
[1779788530240,30.57,76629.12,0.0,-0.91007,7e-05,12.90329]
[1779788535245,30.57,76628.1,0.0,-0.91014,7e-05,12.89556]
[1779788540250,30.57,76627.75,0.0,-0.91017,7e-05,12.89276]
[1779788545255,30.57,76626.43,0.0,-0.91026,7e-05,12.88299]
[1779788550260,30.57,76625.21,0.0,-0.91034,7e-05,12.87396]
[1779788555265,30.57,76625.45,0.0,-0.91034,7e-05,12.87242]
[1779788560270,30.57,76625.19,0.0,-0.91036,7e-05,12.87037]
[1779788566276,30.57,76626.78,0.0,-0.91026,7e-05,12.88177]
[1779788572282,30.57,76629.57,0.0,-0.91008,7e-05,12.9018]
[1779788578288,30.57,76629.76,0.0,-0.91007,7e-05,12.90276]
[1779788583296,30.57,76641.56,0.0,-0.90932,7e-05,12.98456]
[1779788588302,30.57,76641.25,0.0,-0.90935,7e-05,12.98138]
[1779788593307,30.56,76641.3,0.0,-0.90935,7e-05,12.9809]
[1779788598312,30.56,76640.62,0.0,-0.90941,7e-05,12.97504]
[1779788603317,30.56,76640.53,0.0,-0.90942,7e-05,12.97353]
[1779788608322,30.56,76637.24,0.0,-0.90965,7e-05,12.94879]
[1779788613326,30.56,76637.01,0.0,-0.90969,7e-05,12.94322]
[1779788618331,30.56,76636.51,0.0,-0.90973,7e-05,12.939]
[1779788623336,30.56,76636.0,0.0,-0.90977,7e-05,12.93471]
[1779788628341,30.56,76636.81,0.0,-0.90972,7e-05,12.94011]
[1779788633346,30.56,76636.69,0.0,-0.90973,7e-05,12.93865]
[1779788638351,30.56,76636.36,0.0,-0.90976,7e-05,12.93572]
[1779788643356,30.56,76635.95,0.0,-0.90979,7e-05,12.93226]
[1779788648361,30.56,76636.41,0.0,-0.90976,7e-05,12.93509]
[1779788653366,30.56,76635.53,0.0,-0.90983,7e-05,12.92813]
[1779788658370,30.55,76636.28,0.0,-0.90978,7e-05,12.93313]
[1779788664376,30.55,76636.38,0.0,-0.90978,7e-05,12.93328]
[1779788670382,30.55,76635.66,0.0,-0.90983,7e-05,12.92745]
[1779788675387,30.55,76636.38,0.0,-0.90981,7e-05,12.92907]
[1779788679390,30.55,76629.53,0.0,-0.91027,7e-05,12.87873]
[1779788684395,30.55,76626.41,0.0,-0.91048,7e-05,12.85603]
[1779788689400,30.55,76627.11,0.0,-0.91043,7e-05,12.86113]
[1779788696407,30.55,76627.65,0.0,-0.9104,7e-05,12.86508]
[1779788701412,30.55,76628.2,0.0,-0.91036,7e-05,12.86904]
[1779788709420,30.55,76630.16,0.0,-0.91023,7e-05,12.88319]
[1779788714425,30.55,76630.89,0.0,-0.91018,7e-05,12.88833]
[1779788719430,30.55,76638.72,0.0,-0.90966,7e-05,12.94522]
[1779788724435,30.55,76640.58,0.0,-0.90954,7e-05,12.9581]
[1779788730404,30.55,76640.99,0.0,-0.90952,7e-05,12.96024]
[1779788738449,30.55,76642.33,0.0,-0.90946,7e-05,12.96561]
[1779788743454,30.55,76644.38,0.0,-0.90933,7e-05,12.97981]
[1779788748459,30.55,76643.51,0.0,-0.9094,7e-05,12.97266]
[1779788753463,30.54,76643.91,0.0,-0.90938,7e-05,12.97478]
[1779788758468,30.54,76644.39,0.0,-0.90936,7e-05,12.97749]
[1779788763473,30.54,76644.76,0.0,-0.90934,7e-05,12.97933]
[1779788768478,30.54,76642.76,0.0,-0.90948,7e-05,12.9639]
[1779788773483,30.54,76638.33,0.0,-0.90979,7e-05,12.93]
[1779788778488,30.54,76637.9,0.0,-0.90983,7e-05,12.92557]
[1779788784494,30.54,76638.4,0.0,-0.9098,7e-05,12.92875]
[1779788789498,30.54,76643.29,0.0,-0.90948,7e-05,12.96393]
[1779788794503,30.54,76642.63,0.0,-0.90955,7e-05,12.95522]
[1779788799508,30.53,76647.25,0.0,-0.90925,7e-05,12.98829]
[1779788804926,30.53,76646.0,0.0,-0.90934,7e-05,12.97836]
[1779788810519,30.53,76646.14,0.0,-0.90934,7e-05,12.97843]
[1779788815524,30.53,76645.82,0.0,-0.90937,7e-05,12.97527]
[1779788821530,30.53,76638.81,0.0,-0.90985,7e-05,12.92239]
[1779788826535,30.53,76637.25,0.0,-0.90996,7e-05,12.91066]
[1779788831540,30.53,76637.64,0.0,-0.90994,7e-05,12.91325]
[1779788837546,30.53,76634.09,0.0,-0.91018,7e-05,12.88715]
[1779788842551,30.53,76633.02,0.0,-0.91025,7e-05,12.87923]
[1779788847555,30.53,76632.77,0.0,-0.91027,7e-05,12.87733]
[1779788852560,30.53,76632.59,0.0,-0.9103,7e-05,12.87278]
[1779788858298,30.53,76632.54,0.0,-0.9103,7e-05,12.87236]
[1779788863571,30.53,76633.34,0.0,-0.91025,7e-05,12.87816]
[1779788868576,30.53,76630.21,0.0,-0.91046,7e-05,12.8554]
[1779788870578,30.53,76623.28,0.0,-0.91092,7e-05,12.80514]
[1779788875583,30.53,76620.86,0.0,-0.91107,7e-05,12.78805]
[1779788879587,30.53,76615.66,0.0,-0.91141,7e-05,12.75086]
[1779788884595,30.53,76604.74,0.0,-0.91212,7e-05,12.6727]
[1779788889600,30.53,76602.9,0.0,-0.91223,7e-05,12.66095]
[1779788894605,30.54,76601.99,0.0,-0.91228,7e-05,12.65589]
[1779788900611,30.54,76599.94,0.0,-0.91239,7e-05,12.64295]
[1779788905618,30.54,76599.56,0.0,-0.9124,7e-05,12.64187]
[1779788908621,30.54,76592.55,0.0,-0.91285,7e-05,12.59232]
[1779788913626,30.54,76592.35,0.0,-0.91287,7e-05,12.58965]
[1779788919632,30.55,76592.6,0.0,-0.91283,7e-05,12.5939]
[1779788924640,30.55,76585.59,0.0,-0.91326,7e-05,12.54546]
[1779788929645,30.55,76588.66,0.0,-0.91304,7e-05,12.5698]
[1779788934650,30.55,76591.3,0.0,-0.91285,7e-05,12.59091]
[1779788939655,30.56,76591.22,0.0,-0.91284,7e-05,12.59228]
[1779788944660,30.56,76594.07,0.0,-0.91263,7e-05,12.61479]
[1779788949665,30.56,76595.19,0.0,-0.91255,7e-05,12.62458]
[1779788954670,30.56,76595.01,0.0,-0.91254,7e-05,12.625]
[1779788959676,30.57,76594.9,0.0,-0.91253,7e-05,12.62591]
[1779788964681,30.57,76596.15,0.0,-0.91244,7e-05,12.63663]
[1779788970687,30.57,76595.69,0.0,-0.91245,7e-05,12.63522]
[1779788975692,30.57,76595.89,0.0,-0.91244,7e-05,12.6351]
[1779788980697,30.58,76595.67,0.0,-0.91244,7e-05,12.63518]
[1779788985702,30.58,76595.73,0.0,-0.91242,7e-05,12.63716]
[1779788990707,30.58,76595.85,0.0,-0.9124,7e-05,12.63969]
[1779788995712,30.58,76596.06,0.0,-0.91237,7e-05,12.64271]
[1779789000717,30.58,76595.95,0.0,-0.91236,7e-05,12.64347]
[1779789005722,30.59,76596.19,0.0,-0.91233,7e-05,12.6467]
[1779789011728,30.59,76594.28,0.0,-0.91244,7e-05,12.63481]
[1779789016735,30.59,76594.74,0.0,-0.91239,7e-05,12.63971]
[1779789022743,30.59,76594.1,0.0,-0.91242,7e-05,12.63695]
[1779789026747,30.59,76599.9,0.0,-0.91203,7e-05,12.67995]
[1779789032753,30.6,76600.37,0.0,-0.912,7e-05,12.68161]
[1779789037758,30.6,76600.8,0.0,-0.91196,7e-05,12.68593]
[1779789043764,30.6,76601.19,0.0,-0.91193,7e-05,12.68988]
[1779789049770,30.6,76600.74,0.0,-0.91194,7e-05,12.68803]
[1779789054777,30.6,76600.57,0.0,-0.91194,7e-05,12.68799]
[1779789059782,30.6,76600.16,0.0,-0.91196,7e-05,12.68638]
[1779789064787,30.61,76600.64,0.0,-0.91192,7e-05,12.69105]
[1779789070781,30.61,76600.78,0.0,-0.91189,7e-05,12.69343]
[1779789075798,30.61,76602.03,0.0,-0.9118,7e-05,12.70353]
[1779789081804,30.61,76602.93,0.0,-0.91173,7e-05,12.71118]
[1779789083806,30.61,76609.64,0.0,-0.91129,7e-05,12.76008]
[1779789085807,30.61,76615.1,0.0,-0.91092,7e-05,12.79984]
[1779789090812,30.61,76621.74,0.0,-0.91048,7e-05,12.84819]
[1779789095817,30.61,76622.42,0.0,-0.91046,7e-05,12.84984]
[1779789100822,30.61,76623.16,0.0,-0.91041,7e-05,12.85516]
[1779789109831,30.61,76623.32,0.0,-0.9104,7e-05,12.85618]
[1779789114844,30.61,76622.37,0.0,-0.91046,7e-05,12.84927]
[1779789119849,30.61,76622.55,0.0,-0.91045,7e-05,12.85054]
[1779789124854,30.61,76622.71,0.0,-0.91044,7e-05,12.85165]
[1779789129859,30.61,76622.88,0.0,-0.91043,7e-05,12.85278]
[1779789134864,30.61,76622.45,0.0,-0.91046,7e-05,12.8496]
[1779789139869,30.61,76619.52,0.0,-0.91065,7e-05,12.82831]
[1779789145875,30.61,76620.98,0.0,-0.91055,7e-05,12.83901]
[1779789150880,30.61,76620.79,0.0,-0.91057,7e-05,12.83764]
[1779789155885,30.61,76617.53,0.0,-0.9108,7e-05,12.81096]
[1779789160890,30.61,76616.0,0.0,-0.9109,7e-05,12.80012]
[1779789165895,30.61,76615.48,0.0,-0.91093,7e-05,12.79668]
[1779789170900,30.61,76615.02,0.0,-0.91096,7e-05,12.79371]
[1779789175905,30.61,76614.61,0.0,-0.91098,7e-05,12.79108]
[1779789180909,30.61,76614.16,0.0,-0.91101,7e-05,12.78825]
[1779789185914,30.61,76613.77,0.0,-0.91103,7e-05,12.78579]
[1779789191920,30.61,76613.19,0.0,-0.91106,7e-05,12.78216]
[1779789196925,30.61,76607.74,0.0,-0.91142,7e-05,12.74327]
[1779789197926,30.61,76600.77,0.0,-0.91188,7e-05,12.69301]
[1779789202931,30.62,76602.01,0.0,-0.91178,7e-05,12.70304]
[1779789208936,30.62,76601.56,0.0,-0.9118,7e-05,12.701]
[1779789214942,30.62,76601.97,0.0,-0.91178,7e-05,12.702]
[1779789220948,30.62,76601.2,0.0,-0.91182,7e-05,12.69766]
[1779789226960,30.62,76600.74,0.0,-0.91184,7e-05,12.69562]
[1779789231965,30.62,76600.69,0.0,-0.91184,7e-05,12.69628]
[1779789237971,30.63,76603.06,0.0,-0.91167,7e-05,12.71464]
[1779789242976,30.63,76603.72,0.0,-0.91162,7e-05,12.72013]
[1779789247981,30.63,76605.12,0.0,-0.91152,7e-05,12.73128]
[1779789253987,30.63,76606.26,0.0,-0.91143,7e-05,12.74037]
[1779789258992,30.63,76605.84,0.0,-0.91145,7e-05,12.73806]
[1779789263997,30.63,76606.64,0.0,-0.91139,7e-05,12.74459]
[1779789269002,30.63,76606.94,0.0,-0.91137,7e-05,12.74744]
[1779789274007,30.63,76605.38,0.0,-0.91148,7e-05,12.73358]
[1779789279012,30.63,76604.78,0.0,-0.91152,7e-05,12.73003]
[1779789284018,30.63,76605.34,0.0,-0.91147,7e-05,12.73486]
[1779789287021,30.64,76612.01,0.0,-0.91103,7e-05,12.78351]
[1779789292030,30.64,76615.03,0.0,-0.91083,7e-05,12.80566]
[1779789297035,30.64,76616.4,0.0,-0.91073,7e-05,12.81579]
[1779789302040,30.64,76616.83,0.0,-0.9107,7e-05,12.81906]
[1779789307045,30.64,76617.0,0.0,-0.91069,7e-05,12.82042]
[1779789312050,30.64,76617.13,0.0,-0.91068,7e-05,12.82146]
[1779789318057,30.64,76617.23,0.0,-0.91067,7e-05,12.82231]
[1779789323062,30.64,76617.47,0.0,-0.91066,7e-05,12.82414]
[1779789328067,30.64,76618.04,0.0,-0.91062,7e-05,12.82834]
[1779789333072,30.64,76618.51,0.0,-0.91061,7e-05,12.82859]
[1779789337076,30.64,76624.12,0.0,-0.91023,7e-05,12.86926]
[1779789338077,30.64,76630.09,0.0,-0.90984,7e-05,12.91254]
[1779789343082,30.64,76626.62,0.0,-0.91007,7e-05,12.88682]
[1779789348087,30.64,76625.66,0.0,-0.91014,7e-05,12.8795]
[1779789353092,30.64,76621.75,0.0,-0.9104,7e-05,12.85099]
[1779789358097,30.63,76620.51,0.0,-0.91048,7e-05,12.84192]
[1779789363102,30.63,76620.05,0.0,-0.91052,7e-05,12.83853]
[1779789368107,30.63,76620.54,0.0,-0.91048,7e-05,12.84204]
[1779789373112,30.63,76620.19,0.0,-0.91051,7e-05,12.83949]
[1779789378117,30.63,76617.6,0.0,-0.91068,7e-05,12.82069]
[1779789383124,30.64,76617.08,0.0,-0.91071,7e-05,12.8171]
[1779789388129,30.64,76617.27,0.0,-0.9107,7e-05,12.81858]
[1779789393134,30.64,76617.15,0.0,-0.91072,7e-05,12.8146]
[1779789398141,30.64,76617.38,0.0,-0.91071,7e-05,12.81642]
[1779789404112,30.64,76619.89,0.0,-0.91054,7e-05,12.83473]
[1779789409153,30.64,76621.59,0.0,-0.91043,7e-05,12.84697]
[1779789414158,30.64,76622.12,0.0,-0.91039,7e-05,12.85074]
[1779789419163,30.64,76622.58,0.0,-0.91036,7e-05,12.85397]
[1779789425169,30.64,76623.2,0.0,-0.91032,7e-05,12.85829]
[1779789431176,30.63,76623.45,0.0,-0.91031,7e-05,12.85991]
[1779789436181,30.63,76621.91,0.0,-0.91041,7e-05,12.84857]
[1779789442187,30.63,76621.65,0.0,-0.91043,7e-05,12.84658]
[1779789447192,30.63,76621.46,0.0,-0.91045,7e-05,12.84509]
[1779789452197,30.63,76621.21,0.0,-0.91048,7e-05,12.84002]
[1779789457202,30.63,76621.19,0.0,-0.91048,7e-05,12.83984]
[1779789463208,30.63,76621.36,0.0,-0.91047,7e-05,12.84102]
[1779789468213,30.63,76621.5,0.0,-0.91046,7e-05,12.84197]
[1779789473218,30.63,76621.51,0.0,-0.91046,7e-05,12.84202]
[1779789478223,30.63,76621.86,0.0,-0.91044,7e-05,12.84451]
[1779789483228,30.63,76618.06,0.0,-0.91069,7e-05,12.81692]
[1779789489234,30.63,76618.4,0.0,-0.91067,7e-05,12.81957]
[1779789494239,30.63,76618.21,0.0,-0.91068,7e-05,12.81833]
[1779789499244,30.63,76618.24,0.0,-0.91068,7e-05,12.81864]
[1779789504249,30.63,76617.83,0.0,-0.9107,7e-05,12.81581]
[1779789509254,30.63,76617.15,0.0,-0.91075,7e-05,12.81101]
[1779789514259,30.64,76617.09,0.0,-0.91077,7e-05,12.80753]
[1779789519264,30.64,76617.86,0.0,-0.91072,7e-05,12.81331]
[1779789524269,30.64,76617.82,0.0,-0.91072,7e-05,12.81317]
[1779789530274,30.64,76617.62,0.0,-0.91073,7e-05,12.8119]
[1779789535279,30.64,76617.19,0.0,-0.91076,7e-05,12.80898]
[1779789540284,30.64,76617.37,0.0,-0.91074,7e-05,12.81042]
[1779789545289,30.64,76617.49,0.0,-0.91073,7e-05,12.81151]
[1779789550294,30.64,76617.66,0.0,-0.91072,7e-05,12.81291]
[1779789556261,30.64,76617.71,0.0,-0.91071,7e-05,12.81343]
[1779789561305,30.64,76617.94,0.0,-0.9107,7e-05,12.81521]
[1779789566310,30.64,76618.36,0.0,-0.91067,7e-05,12.81839]
[1779789571315,30.64,76617.72,0.0,-0.91073,7e-05,12.81067]
[1779789576320,30.64,76616.87,0.0,-0.91078,7e-05,12.80469]
[1779789581326,30.64,76616.63,0.0,-0.9108,7e-05,12.80317]
[1779789586331,30.64,76616.83,0.0,-0.91078,7e-05,12.80484]
[1779789592337,30.64,76614.11,0.0,-0.91096,7e-05,12.78553]
[1779789597342,30.64,76614.21,0.0,-0.91095,7e-05,12.78657]
[1779789602350,30.64,76614.23,0.0,-0.91095,7e-05,12.78703]
[1779789604352,30.64,76596.38,0.0,-0.91212,7e-05,12.6583]
[1779789605353,30.64,76588.72,0.0,-0.91262,7e-05,12.60347]
[1779789607355,30.64,76578.7,0.0,-0.91326,6e-05,12.53266]
[1779789613361,30.65,76583.57,0.0,-0.91292,7e-05,12.57009]
[1779789618366,30.65,76582.54,0.0,-0.91297,7e-05,12.56428]
[1779789623371,30.65,76581.58,0.0,-0.91303,7e-05,12.55824]
[1779789628376,30.65,76578.45,0.0,-0.91323,6e-05,12.53548]
[1779789634382,30.65,76579.16,0.0,-0.91321,7e-05,12.53699]
[1779789640389,30.65,76583.28,0.0,-0.91295,7e-05,12.56608]
[1779789646395,30.65,76584.59,0.0,-0.91287,7e-05,12.57489]
[1779789651400,30.65,76591.89,0.0,-0.9124,7e-05,12.6267]
[1779789656405,30.64,76597.16,0.0,-0.91206,7e-05,12.66331]
[1779789659408,30.64,76602.39,0.0,-0.91173,7e-05,12.70024]
[1779789664416,30.64,76602.83,0.0,-0.91171,7e-05,12.70221]
[1779789667088,30.64,76601.4,0.0,-0.91181,7e-05,12.69105]
[1779789668419,30.64,76592.9,0.0,-0.91237,7e-05,12.62935]
[1779789673424,30.64,76588.85,0.0,-0.91265,7e-05,12.59933]
[1779789678429,30.64,76590.34,0.0,-0.91256,7e-05,12.6093]
[1779789683434,30.64,76590.26,0.0,-0.91256,7e-05,12.60936]
[1779789688439,30.64,76589.89,0.0,-0.91256,7e-05,12.60837]
[1779789694445,30.64,76589.34,0.0,-0.9126,7e-05,12.60271]
[1779789699450,30.64,76591.45,0.0,-0.91248,7e-05,12.61697]
[1779789704455,30.64,76592.13,0.0,-0.91244,7e-05,12.62097]
[1779789709460,30.64,76591.73,0.0,-0.91247,7e-05,12.61721]
[1779789714465,30.64,76590.9,0.0,-0.91254,7e-05,12.61041]
[1779789719470,30.64,76592.41,0.0,-0.91245,7e-05,12.62039]
[1779789724475,30.64,76595.33,0.0,-0.91226,7e-05,12.6405]
[1779789730481,30.63,76596.98,0.0,-0.91217,7e-05,12.65103]
[1779789736487,30.63,76596.57,0.0,-0.91221,7e-05,12.64681]
[1779789742493,30.63,76596.84,0.0,-0.91219,7e-05,12.64846]
[1779789745507,30.63,76603.63,0.0,-0.91174,7e-05,12.6979]
[1779789747509,30.63,76597.76,0.0,-0.91212,7e-05,12.65623]
[1779789753515,30.64,76597.82,0.0,-0.91212,7e-05,12.65502]
[1779789758520,30.64,76594.02,0.0,-0.91236,7e-05,12.62913]
[1779789763525,30.64,76592.96,0.0,-0.91241,7e-05,12.62297]
[1779789768530,30.64,76588.28,0.0,-0.9127,7e-05,12.59098]
[1779789771533,30.64,76582.62,0.0,-0.91306,7e-05,12.5515]
[1779789776538,30.65,76581.82,0.0,-0.91309,7e-05,12.54779]
[1779789781545,30.65,76575.91,0.0,-0.91346,6e-05,12.5071]
[1779789786550,30.65,76581.8,0.0,-0.91305,7e-05,12.55216]
[1779789791555,30.65,76580.86,0.0,-0.91309,7e-05,12.54747]
[1779789796560,30.66,76579.72,0.0,-0.91315,7e-05,12.5414]
[1779789801565,30.66,76580.69,0.0,-0.91307,7e-05,12.55042]
[1779789806570,30.66,76576.3,0.0,-0.91334,6e-05,12.52065]
[1779789811575,30.66,76575.95,0.0,-0.91335,6e-05,12.51765]
[1779789816580,30.67,76576.51,0.0,-0.9133,6e-05,12.52396]
[1779789821585,30.67,76577.42,0.0,-0.91322,6e-05,12.53262]
[1779789826590,30.67,76578.47,0.0,-0.91313,7e-05,12.54227]
[1779789831595,30.68,76576.75,0.0,-0.91322,6e-05,12.532]
[1779789836600,30.68,76577.04,0.0,-0.91318,6e-05,12.53623]
[1779789842201,30.68,76577.12,0.0,-0.91316,6e-05,12.53885]
[1779789847611,30.68,76576.69,0.0,-0.91316,6e-05,12.53829]
[1779789853617,30.69,76571.86,0.0,-0.91347,6e-05,12.50422]
[1779789858622,30.69,76568.13,0.0,-0.91371,6e-05,12.4775]
[1779789863627,30.69,76567.53,0.0,-0.91375,6e-05,12.47332]
[1779789868632,30.69,76567.18,0.0,-0.91377,6e-05,12.47087]
[1779789873637,30.69,76570.78,0.0,-0.91356,6e-05,12.4934]
[1779789878642,30.69,76573.57,0.0,-0.91338,6e-05,12.51327]
[1779789883647,30.69,76570.63,0.0,-0.91357,6e-05,12.49217]
[1779789889532,30.69,76569.89,0.0,-0.91361,6e-05,12.48779]
[1779789894658,30.69,76566.34,0.0,-0.91383,6e-05,12.46346]
[1779789900609,30.69,76566.66,0.0,-0.9138,6e-05,12.46708]
[1779789902666,30.69,76557.13,0.0,-0.9144,6e-05,12.39973]
[1779789903666,30.69,76551.08,0.0,-0.91478,6e-05,12.35747]
[1779789907670,30.69,76545.0,0.0,-0.91516,6e-05,12.31609]
[1779789912676,30.7,76545.83,0.0,-0.91508,6e-05,12.3246]
[1779789917681,30.7,76545.99,0.0,-0.91505,6e-05,12.32821]
[1779789922687,30.7,76541.57,0.0,-0.9153,6e-05,12.29941]
[1779789927693,30.71,76541.62,0.0,-0.91528,6e-05,12.30189]
[1779789928694,30.71,76522.96,0.0,-0.91645,6e-05,12.17105]
[1779789933699,30.71,76528.9,0.0,-0.91606,6e-05,12.21342]
[1779789938704,30.72,76534.28,0.0,-0.91569,6e-05,12.25466]
[1779789944710,30.72,76534.52,0.0,-0.91565,6e-05,12.26001]
[1779789946711,30.72,76541.67,0.0,-0.91518,6e-05,12.31184]
[1779789948713,30.72,76547.63,0.0,-0.91479,6e-05,12.35502]
[1779789949714,30.72,76557.74,0.0,-0.91414,6e-05,12.42737]
[1779789954719,30.73,76558.88,0.0,-0.91405,6e-05,12.43717]
[1779789959724,30.73,76556.26,0.0,-0.9142,6e-05,12.42016]
[1779789964729,30.73,76557.65,0.0,-0.9141,6e-05,12.43175]
[1779789968733,30.73,76552.18,0.0,-0.91444,6e-05,12.39419]
[1779789973738,30.74,76552.19,0.0,-0.91442,6e-05,12.39583]
[1779789978743,30.74,76551.8,0.0,-0.91443,6e-05,12.39531]
[1779789983748,30.74,76552.55,0.0,-0.91436,6e-05,12.40256]
[1779789988753,30.74,76553.0,0.0,-0.91432,6e-05,12.40761]
[1779789995760,30.75,76553.13,0.0,-0.91431,6e-05,12.40747]
[1779789999427,30.75,76553.56,0.0,-0.91427,6e-05,12.41182]
[1779790000793,30.75,76570.32,0.0,-0.91318,6e-05,12.53192]
[1779790005798,30.75,76573.31,0.0,-0.91298,6e-05,12.55417]
[1779790010803,30.75,76574.87,0.0,-0.91287,7e-05,12.56602]
[1779790015808,30.75,76574.98,0.0,-0.91286,7e-05,12.56744]
[1779790020813,30.75,76574.87,0.0,-0.91286,7e-05,12.56723]
[1779790023816,30.75,76562.11,0.0,-0.91368,6e-05,12.47648]
[1779790028821,30.75,76558.82,0.0,-0.91388,6e-05,12.45442]
[1779790033826,30.76,76557.8,0.0,-0.91393,6e-05,12.44862]
[1779790039832,30.76,76557.03,0.0,-0.91397,6e-05,12.44487]
[1779790044837,30.76,76559.45,0.0,-0.9138,6e-05,12.46359]
[1779790050669,30.76,76559.61,0.0,-0.91377,6e-05,12.46612]
[1779790055849,30.76,76560.39,0.0,-0.91373,6e-05,12.47002]
[1779790061855,30.77,76560.83,0.0,-0.91369,6e-05,12.47441]
[1779790066860,30.77,76567.86,0.0,-0.91322,6e-05,12.52588]
[1779790071865,30.77,76569.38,0.0,-0.91312,6e-05,12.5376]
[1779790076870,30.77,76569.61,0.0,-0.91308,6e-05,12.54113]
[1779790082876,30.77,76568.43,0.0,-0.91314,6e-05,12.53485]
[1779790087881,30.78,76568.52,0.0,-0.91312,6e-05,12.53739]
[1779790093887,30.78,76568.88,0.0,-0.91308,6e-05,12.54176]
[1779790098894,30.78,76568.65,0.0,-0.91309,6e-05,12.54089]
[1779790103899,30.78,76571.18,0.0,-0.91292,6e-05,12.55948]
[1779790104900,30.78,76578.16,0.0,-0.91246,7e-05,12.60992]
[1779790108904,30.78,76572.27,0.0,-0.91284,6e-05,12.56794]
[1779790113909,30.78,76568.89,0.0,-0.91307,6e-05,12.54127]
[1779790118914,30.78,76567.88,0.0,-0.91313,6e-05,12.53478]
[1779790123919,30.78,76568.23,0.0,-0.9131,6e-05,12.53806]
[1779790128924,30.78,76568.09,0.0,-0.9131,6e-05,12.53783]
[1779790133929,30.79,76568.41,0.0,-0.91307,6e-05,12.54086]
[1779790138934,30.79,76568.84,0.0,-0.91304,6e-05,12.54464]
[1779790143939,30.79,76568.85,0.0,-0.91303,6e-05,12.5463]
[1779790148944,30.79,76569.11,0.0,-0.91299,6e-05,12.5499]
[1779790153949,30.79,76569.27,0.0,-0.91297,6e-05,12.55282]
[1779790158954,30.8,76569.41,0.0,-0.91294,6e-05,12.55549]
[1779790163959,30.8,76569.61,0.0,-0.91291,6e-05,12.55858]
[1779790168964,30.8,76569.58,0.0,-0.9129,6e-05,12.56003]
[1779790173969,30.8,76569.76,0.0,-0.91289,6e-05,12.55978]
[1779790178974,30.8,76572.66,0.0,-0.91269,7e-05,12.58168]
[1779790184000,30.8,76585.29,0.0,-0.91186,7e-05,12.67285]
[1779790189005,30.8,76587.71,0.0,-0.9117,7e-05,12.69081]
[1779790194013,30.8,76591.32,0.0,-0.91146,7e-05,12.71659]
[1779790199018,30.8,76591.91,0.0,-0.91143,7e-05,12.72016]
[1779790203025,30.8,76597.34,0.0,-0.91108,7e-05,12.75875]
[1779790208035,30.8,76598.19,0.0,-0.91103,7e-05,12.76437]
[1779790213040,30.8,76599.38,0.0,-0.91095,7e-05,12.77305]
[1779790218045,30.8,76599.59,0.0,-0.91093,7e-05,12.77462]
[1779790223051,30.8,76599.42,0.0,-0.91094,7e-05,12.77347]
[1779790228056,30.8,76599.87,0.0,-0.91091,7e-05,12.77679]
[1779790233064,30.8,76602.22,0.0,-0.91078,7e-05,12.79051]
[1779790236067,30.8,76607.45,0.0,-0.91043,7e-05,12.82812]
[1779790241033,30.8,76608.99,0.0,-0.91034,7e-05,12.83879]
[1779790242073,30.8,76617.88,0.0,-0.90975,7e-05,12.90296]
[1779790247076,30.8,76615.76,0.0,-0.90989,7e-05,12.88679]
[1779790253084,30.8,76616.07,0.0,-0.90988,7e-05,12.88811]
[1779790258089,30.8,76615.6,0.0,-0.90992,7e-05,12.88394]
[1779790261092,30.8,76604.29,0.0,-0.91067,7e-05,12.80183]
[1779790262093,30.8,76599.21,0.0,-0.91101,7e-05,12.76523]
[1779790267100,30.8,76595.51,0.0,-0.91125,7e-05,12.73877]
[1779790272105,30.8,76594.35,0.0,-0.91133,7e-05,12.72975]
[1779790274107,30.8,76600.28,0.0,-0.91095,7e-05,12.77214]
[1779790279112,30.8,76597.98,0.0,-0.91111,7e-05,12.75465]
[1779790284119,30.79,76599.23,0.0,-0.91103,7e-05,12.76275]
[1779790290125,30.79,76596.65,0.0,-0.91121,7e-05,12.74321]
[1779790295130,30.79,76596.76,0.0,-0.91123,7e-05,12.74002]
[1779790300135,30.79,76597.11,0.0,-0.91122,7e-05,12.74177]
[1779790303138,30.79,76602.71,0.0,-0.91085,7e-05,12.78157]
[1779790308143,30.79,76609.61,0.0,-0.91041,7e-05,12.83024]
[1779790313148,30.79,76611.39,0.0,-0.9103,7e-05,12.84165]
[1779790318153,30.79,76611.34,0.0,-0.91032,7e-05,12.83978]
[1779790323158,30.78,76612.82,0.0,-0.91023,7e-05,12.84897]
[1779790328163,30.78,76612.0,0.0,-0.9103,7e-05,12.84156]
[1779790333168,30.78,76614.46,0.0,-0.91015,7e-05,12.85784]
[1779790338173,30.78,76616.11,0.0,-0.91006,7e-05,12.86812]
[1779790343178,30.78,76615.05,0.0,-0.91015,7e-05,12.85887]
[1779790348183,30.77,76613.84,0.0,-0.91024,7e-05,12.84852]
[1779790353188,30.77,76614.52,0.0,-0.91023,7e-05,12.8487]
[1779790358193,30.77,76614.11,0.0,-0.91027,7e-05,12.84429]
[1779790364199,30.77,76614.61,0.0,-0.91025,7e-05,12.84613]
[1779790369203,30.77,76617.63,0.0,-0.91006,7e-05,12.86703]
[1779790374208,30.77,76621.88,0.0,-0.90979,7e-05,12.89714]
[1779790379213,30.76,76623.74,0.0,-0.90967,7e-05,12.90981]
[1779790384218,30.76,76627.87,0.0,-0.9094,7e-05,12.93877]
[1779790388223,30.76,76633.66,0.0,-0.90901,7e-05,12.98161]
[1779790390225,30.76,76642.38,0.0,-0.90842,7e-05,13.04531]
[1779790395230,30.76,76647.37,0.0,-0.90808,7e-05,13.08187]
[1779790400235,30.76,76654.31,0.0,-0.90761,7e-05,13.13245]
[1779790405240,30.76,76656.27,0.0,-0.90748,7e-05,13.14642]
[1779790411239,30.76,76658.6,0.0,-0.90735,7e-05,13.15958]
[1779790416251,30.76,76660.18,0.0,-0.90725,7e-05,13.17055]
[1779790421256,30.76,76661.59,0.0,-0.90716,7e-05,13.18027]
[1779790426264,30.76,76659.96,0.0,-0.90727,7e-05,13.16773]
[1779790431270,30.76,76654.67,0.0,-0.90764,7e-05,13.12858]
[1779790436275,30.76,76653.92,0.0,-0.90769,7e-05,13.1229]
[1779790441280,30.76,76653.35,0.0,-0.90773,7e-05,13.11854]
[1779790446285,30.76,76653.4,0.0,-0.90773,7e-05,13.11875]
[1779790452291,30.76,76652.84,0.0,-0.90777,7e-05,13.1144]
[1779790457298,30.76,76652.63,0.0,-0.90778,7e-05,13.11275]
[1779790462303,30.76,76655.14,0.0,-0.90762,7e-05,13.13085]
[1779790467308,30.76,76657.49,0.0,-0.90746,7e-05,13.14766]
[1779790472313,30.76,76657.32,0.0,-0.9075,7e-05,13.14279]
[1779790477318,30.76,76657.2,0.0,-0.90751,7e-05,13.1415]
[1779790482323,30.76,76657.76,0.0,-0.90748,7e-05,13.14483]
[1779790487328,30.75,76655.51,0.0,-0.90764,7e-05,13.12762]
[1779790492333,30.75,76655.87,0.0,-0.90762,7e-05,13.12976]
[1779790497338,30.75,76655.71,0.0,-0.90764,7e-05,13.12729]
[1779790502969,30.75,76656.05,0.0,-0.90763,7e-05,13.12836]
[1779790504345,30.75,76663.28,0.0,-0.90714,7e-05,13.18113]
[1779790509350,30.75,76665.28,0.0,-0.90701,7e-05,13.19514]
[1779790513041,30.75,76666.31,0.0,-0.90695,7e-05,13.20199]
[1779790514359,30.75,76677.28,0.0,-0.9062,7e-05,13.28226]
[1779790519364,30.75,76677.38,0.0,-0.9062,7e-05,13.28158]
[1779790524369,30.74,76676.58,0.0,-0.90627,7e-05,13.27443]
[1779790530375,30.74,76676.29,0.0,-0.90631,7e-05,13.27073]
[1779790535380,30.74,76679.86,0.0,-0.90609,7e-05,13.29239]
[1779790540385,30.74,76685.27,0.0,-0.90574,7e-05,13.33066]
[1779790542388,30.74,76699.42,0.0,-0.90476,7e-05,13.4347]
[1779790543251,30.74,76699.42,0.0,-0.90476,7e-05,13.43457]
[1779790544166,30.74,76708.76,0.0,-0.90411,7e-05,13.50367]
[1779790545391,30.74,76714.05,0.0,-0.90374,7e-05,13.54262]
[1779790548394,30.74,76720.59,0.0,-0.90329,7e-05,13.59051]
[1779790554400,30.74,76728.44,0.0,-0.90275,7e-05,13.64724]
[1779790559404,30.73,76733.04,0.0,-0.90246,7e-05,13.67871]
[1779790564441,30.73,76732.82,0.0,-0.90251,7e-05,13.6734]
[1779790567444,30.73,76724.78,0.0,-0.90308,7e-05,13.61258]
[1779790571448,30.72,76719.25,0.0,-0.90349,7e-05,13.56962]
[1779790577405,30.72,76718.28,0.0,-0.9036,7e-05,13.55847]
[1779790578411,30.72,76719.19,0.0,-0.90354,7e-05,13.56445]
[1779790579418,30.72,76726.63,0.0,-0.90303,7e-05,13.61898]
[1779790582440,30.71,76722.74,0.0,-0.90332,7e-05,13.58802]
[1779790583447,30.71,76716.71,0.0,-0.90375,7e-05,13.54266]
[1779790588466,30.71,76717.61,0.0,-0.90371,7e-05,13.54621]
[1779790593471,30.7,76717.17,0.0,-0.9038,7e-05,13.53644]
[1779790595474,30.7,76710.9,0.0,-0.90425,7e-05,13.48882]
[1779790597476,30.7,76699.31,0.0,-0.90506,7e-05,13.40212]
[1779790600484,30.7,76691.14,0.0,-0.90564,7e-05,13.34065]
[1779790605489,30.7,76690.36,0.0,-0.90571,7e-05,13.33334]
[1779790610493,30.7,76690.02,0.0,-0.90575,7e-05,13.3292]
[1779790615498,30.69,76689.7,0.0,-0.90578,7e-05,13.32527]
[1779790620503,30.69,76690.09,0.0,-0.90577,7e-05,13.3266]
[1779790625508,30.69,76687.36,0.0,-0.90597,7e-05,13.30507]
[1779790630513,30.69,76687.58,0.0,-0.90597,7e-05,13.30527]
[1779790635518,30.69,76692.31,0.0,-0.90566,7e-05,13.33848]
[1779790640523,30.68,76692.67,0.0,-0.90565,7e-05,13.33951]
[1779790645528,30.68,76694.03,0.0,-0.90557,7e-05,13.34786]
[1779790650533,30.68,76697.43,0.0,-0.90536,7e-05,13.37111]
[1779790655538,30.68,76696.47,0.0,-0.90546,7e-05,13.35893]
[1779790660543,30.67,76696.69,0.0,-0.90546,7e-05,13.35878]
[1779790666549,30.67,76695.43,0.0,-0.90557,7e-05,13.34742]
[1779790671554,30.67,76694.0,0.0,-0.90568,7e-05,13.33526]
[1779790676559,30.67,76693.85,0.0,-0.90571,7e-05,13.33257]
[1779790682565,30.67,76694.21,0.0,-0.9057,7e-05,13.33336]
[1779790687570,30.66,76688.84,0.0,-0.90609,7e-05,13.29221]
[1779790692576,30.66,76688.78,0.0,-0.9061,7e-05,13.29062]
[1779790696580,30.66,76693.87,0.0,-0.90576,7e-05,13.32698]
[1779790702290,30.66,76694.77,0.0,-0.90572,7e-05,13.33177]
[1779790707591,30.66,76694.99,0.0,-0.90572,7e-05,13.33183]
[1779790712596,30.65,76695.99,0.0,-0.90568,7e-05,13.3344]
[1779790715599,30.65,76702.3,0.0,-0.90526,7e-05,13.37999]
[1779790720607,30.65,76709.51,0.0,-0.90478,7e-05,13.43131]
[1779790724528,30.65,76710.07,0.0,-0.90475,7e-05,13.43375]
[1779790725452,30.65,76701.88,0.0,-0.90533,7e-05,13.37274]
[1779790730621,30.65,76702.22,0.0,-0.90532,7e-05,13.37348]
[1779790735626,30.64,76705.35,0.0,-0.90512,7e-05,13.39466]
[1779790741565,30.64,76709.59,0.0,-0.90485,7e-05,13.42357]
[1779790743635,30.64,76715.07,0.0,-0.90448,7e-05,13.46274]
[1779790744593,30.64,76715.07,0.0,-0.90449,7e-05,13.46209]
[1779790745600,30.64,76730.69,0.0,-0.90339,7e-05,13.57819]
[1779790746609,30.64,76730.69,0.0,-0.9034,7e-05,13.57747]
[1779790747643,30.63,76740.2,0.0,-0.90274,7e-05,13.64761]
[1779790750635,30.63,76745.26,0.0,-0.90241,7e-05,13.68221]
[1779790752648,30.63,76749.81,0.0,-0.9021,7e-05,13.71452]
[1779790754651,30.63,76755.14,0.0,-0.90174,7e-05,13.75261]
[1779790758655,30.62,76745.1,0.0,-0.90249,7e-05,13.6741]
[1779790763660,30.62,76747.47,0.0,-0.90236,7e-05,13.68775]
[1779790764661,30.61,76766.25,0.0,-0.90103,7e-05,13.82745]
[1779790765662,30.61,76771.84,0.0,-0.90064,7e-05,13.86838]
[1779790766663,30.61,76765.81,0.0,-0.90108,7e-05,13.82206]
[1779790771668,30.61,76768.81,0.0,-0.90093,7e-05,13.83635]
[1779790773670,30.6,76781.18,0.0,-0.90006,7e-05,13.92767]
[1779790777675,30.6,76786.26,0.0,-0.89972,7e-05,13.96313]
[1779790782679,30.6,76786.36,0.0,-0.89975,7e-05,13.9604]
[1779790787684,30.58,76795.02,0.0,-0.89923,7e-05,14.01479]
[1779790788691,30.57,76807.44,0.0,-0.89841,7e-05,14.09958]
[1779790790693,30.54,76815.94,0.0,-0.89798,7e-05,14.14517]
[1779790792696,30.52,76825.82,0.0,-0.89745,7e-05,14.20011]
[1779790793697,30.52,76836.17,0.0,-0.89669,7e-05,14.27814]
[1779790794698,30.52,76844.01,0.0,-0.89612,7e-05,14.33712]
[1779790799703,30.51,76842.98,0.0,-0.89624,7e-05,14.32506]
[1779790802706,30.51,76836.84,0.0,-0.89671,7e-05,14.27661]
[1779790803707,30.51,76862.18,0.0,-0.89484,8e-05,14.46843]
[1779790808719,30.5,76864.13,0.0,-0.89474,8e-05,14.47822]
[1779790813724,30.48,76859.14,0.0,-0.89525,7e-05,14.42623]
[1779790814725,30.48,76845.69,0.0,-0.89627,7e-05,14.32249]
[1779790815726,30.48,76834.44,0.0,-0.89711,7e-05,14.23589]
[1779790820731,30.47,76832.21,0.0,-0.89737,7e-05,14.20949]
[1779790821732,30.47,76824.03,0.0,-0.89798,7e-05,14.14669]
[1779790823734,30.46,76833.31,0.0,-0.8973,7e-05,14.2161]
[1779790828739,30.46,76833.99,0.0,-0.89729,7e-05,14.21798]
[1779790832743,30.46,76828.52,0.0,-0.89774,7e-05,14.17043]
[1779790837748,30.45,76823.68,0.0,-0.89812,7e-05,14.13079]
[1779790842753,30.45,76822.78,0.0,-0.89821,7e-05,14.12136]
[1779790847758,30.45,76821.86,0.0,-0.8983,7e-05,14.11186]
[1779790852763,30.44,76820.83,0.0,-0.8984,7e-05,14.10152]
[1779790857768,30.44,76822.81,0.0,-0.89828,7e-05,14.11414]
[1779790863774,30.44,76825.36,0.0,-0.89812,7e-05,14.13102]
[1779790868778,30.43,76826.38,0.0,-0.89808,7e-05,14.13564]
[1779790872782,30.43,76831.39,0.0,-0.89773,7e-05,14.17157]
[1779790874619,30.43,76835.54,0.0,-0.89744,7e-05,14.20195]
[1779790875785,30.43,76844.17,0.0,-0.8968,7e-05,14.26712]
[1779790878792,30.42,76852.42,0.0,-0.89621,7e-05,14.32798]
[1779790879796,30.42,76862.81,0.0,-0.89544,7e-05,14.40668]
[1779790885663,30.42,76864.82,0.0,-0.89534,8e-05,14.41755]
[1779790887804,30.4,76895.81,0.0,-0.89314,8e-05,14.64174]
[1779790890816,30.37,76884.73,0.0,-0.89424,8e-05,14.53117]
[1779790892818,30.36,76889.87,0.0,-0.89389,8e-05,14.56525]
[1779790897823,30.36,76892.7,0.0,-0.89373,8e-05,14.58158]
[1779790900766,30.35,76898.05,0.0,-0.89335,8e-05,14.62055]
[1779790902780,30.31,76899.84,0.0,-0.89358,8e-05,14.59812]
[1779790903829,30.29,76910.42,0.0,-0.89289,8e-05,14.66781]
[1779790909829,30.26,76906.49,0.0,-0.89345,8e-05,14.61176]
[1779790910835,30.25,76895.28,0.0,-0.89432,8e-05,14.5239]
[1779790915842,30.25,76899.5,0.0,-0.89404,8e-05,14.55191]
[1779790918845,30.24,76892.73,0.0,-0.89462,8e-05,14.49307]
[1779790921848,30.23,76885.5,0.0,-0.89526,8e-05,14.42786]
[1779790926853,30.23,76889.67,0.0,-0.89497,8e-05,14.45795]
[1779790928894,30.22,76884.25,0.0,-0.89542,8e-05,14.4117]
[1779790929895,30.22,76875.31,0.0,-0.8961,8e-05,14.34193]
[1779790931897,30.22,76885.21,0.0,-0.89537,8e-05,14.41728]
[1779790936906,30.22,76881.11,0.0,-0.89569,8e-05,14.3841]
[1779790941911,30.21,76878.8,0.0,-0.89589,8e-05,14.36424]
[1779790943913,30.21,76884.77,0.0,-0.89544,8e-05,14.40967]
[1779790948918,30.21,76880.32,0.0,-0.89583,8e-05,14.3704]
[1779790953923,30.2,76868.13,0.0,-0.89678,7e-05,14.27128]
[1779790954924,30.2,76861.03,0.0,-0.89732,7e-05,14.2161]
[1779790959928,30.2,76859.04,0.0,-0.89749,7e-05,14.19823]
[1779790964933,30.2,76853.31,0.0,-0.89792,7e-05,14.15353]
[1779790969938,30.2,76849.57,0.0,-0.89821,7e-05,14.12398]
[1779790974943,30.19,76848.72,0.0,-0.89829,7e-05,14.11541]
[1779790976945,30.19,76855.0,0.0,-0.89784,7e-05,14.16277]
[1779790981950,30.19,76858.94,0.0,-0.89757,7e-05,14.19054]
[1779790983952,30.19,76865.74,0.0,-0.89707,7e-05,14.24174]
[1779790988957,30.18,76863.06,0.0,-0.8973,7e-05,14.21828]
[1779790993962,30.18,76863.52,0.0,-0.89729,7e-05,14.21909]
[1779790998967,30.18,76860.54,0.0,-0.89754,7e-05,14.19356]
[1779791003972,30.17,76859.54,0.0,-0.89764,7e-05,14.18343]
[1779791008977,30.17,76859.42,0.0,-0.89767,7e-05,14.18006]
[1779791013982,30.17,76858.87,0.0,-0.89776,7e-05,14.17016]
[1779791018987,30.17,76862.55,0.0,-0.89751,7e-05,14.19596]
[1779791023992,30.16,76858.69,0.0,-0.89782,7e-05,14.16381]
[1779791028997,30.16,76858.97,0.0,-0.89782,7e-05,14.16367]
[1779791034002,30.16,76861.12,0.0,-0.89768,7e-05,14.17788]
[1779791039007,30.15,76855.73,0.0,-0.89811,7e-05,14.13416]
[1779791044016,30.15,76854.93,0.0,-0.89819,7e-05,14.12613]
[1779791049021,30.15,76854.63,0.0,-0.89823,7e-05,14.12183]
[1779791054026,30.15,76855.15,0.0,-0.89821,7e-05,14.12386]
[1779791057029,30.14,76861.68,0.0,-0.89774,7e-05,14.17279]
[1779791062037,30.14,76866.05,0.0,-0.89743,7e-05,14.204]
[1779791067042,30.14,76868.95,0.0,-0.89723,7e-05,14.22516]
[1779791068043,30.14,76881.53,0.0,-0.89629,8e-05,14.32191]
[1779791069044,30.14,76889.04,0.0,-0.89573,8e-05,14.37967]
[1779791075014,30.14,76893.14,0.0,-0.89545,8e-05,14.40626]
[1779791076021,30.14,76895.7,0.0,-0.89526,8e-05,14.42565]
[1779791077027,30.14,76903.6,0.0,-0.89467,8e-05,14.4864]
[1779791081056,30.13,76908.63,0.0,-0.89431,8e-05,14.52344]
[1779791085062,30.13,76895.53,0.0,-0.89535,8e-05,14.41666]
[1779791090067,30.12,76893.69,0.0,-0.89553,8e-05,14.39854]
[1779791095072,30.12,76893.04,0.0,-0.89562,8e-05,14.38975]
[1779791100077,30.11,76891.56,0.0,-0.89577,8e-05,14.37459]
[1779791103080,30.11,76885.85,0.0,-0.89622,8e-05,14.3283]
[1779791108085,30.1,76872.5,0.0,-0.89725,7e-05,14.2222]
[1779791113090,30.1,76867.93,0.0,-0.89761,7e-05,14.18509]
[1779791118097,30.1,76875.58,0.0,-0.89706,7e-05,14.24219]
[1779791121412,30.1,76880.03,0.0,-0.89673,8e-05,14.27604]
[1779791127113,30.1,76886.52,0.0,-0.89625,8e-05,14.32528]
[1779791133119,30.1,76890.91,0.0,-0.89596,8e-05,14.35439]
[1779791135121,30.1,76897.58,0.0,-0.89546,8e-05,14.40546]
[1779791136122,30.09,76905.62,0.0,-0.89485,8e-05,14.46742]
[1779791138124,30.09,76912.16,0.0,-0.89436,8e-05,14.5173]
[1779791143129,30.09,76911.5,0.0,-0.89444,8e-05,14.50972]
[1779791148136,30.09,76911.3,0.0,-0.89447,8e-05,14.50594]
[1779791152149,30.08,76916.59,0.0,-0.89409,8e-05,14.54505]
[1779791153150,30.08,76931.49,0.0,-0.89295,8e-05,14.66047]
[1779791154154,30.07,76947.73,0.0,-0.89178,8e-05,14.77893]
[1779791155155,30.06,76958.19,0.0,-0.89107,8e-05,14.85136]
[1779791157157,30.04,76945.91,0.0,-0.8922,8e-05,14.73804]
[1779791158158,30.03,76937.05,0.0,-0.89295,8e-05,14.662]
[1779791159160,30.02,76930.78,0.0,-0.89349,8e-05,14.60711]
[1779791161719,30.01,76929.11,0.0,-0.89368,8e-05,14.58834]
[1779791163164,30.01,76916.98,0.0,-0.89465,8e-05,14.48952]
[1779791169170,30.01,76920.88,0.0,-0.89438,8e-05,14.51756]
[1779791175176,30.0,76921.79,0.0,-0.89433,8e-05,14.52193]
[1779791177178,30.0,76931.34,0.0,-0.89361,8e-05,14.59538]
[1779791180181,30.0,76937.2,0.0,-0.89318,8e-05,14.63941]
[1779791181860,30.0,76933.12,0.0,-0.8935,8e-05,14.6064]
[1779791184185,30.0,76927.99,0.0,-0.89391,8e-05,14.5653]
[1779791189190,29.99,76926.52,0.0,-0.89409,8e-05,14.54671]
[1779791194195,29.97,76917.17,0.0,-0.89493,8e-05,14.46028]
[1779791199203,29.97,76922.54,0.0,-0.89455,8e-05,14.49974]
[1779791203207,29.97,76929.79,0.0,-0.894,8e-05,14.55493]
[1779791204208,29.97,76935.7,0.0,-0.89356,8e-05,14.6001]
[1779791209213,29.96,76935.71,0.0,-0.89358,8e-05,14.59795]
[1779791211215,29.96,76943.66,0.0,-0.89298,8e-05,14.65896]
[1779791216052,29.96,76948.54,0.0,-0.89263,8e-05,14.69397]
[1779791217223,29.96,76977.51,0.0,-0.89038,8e-05,14.92121]
[1779791218224,29.96,76971.27,0.0,-0.89088,8e-05,14.87112]
[1779791219225,29.96,76955.17,0.0,-0.89214,8e-05,14.74367]
[1779791221227,29.95,76948.77,0.0,-0.89265,8e-05,14.69213]
[1779791225231,29.95,76954.4,0.0,-0.89224,8e-05,14.73349]
[1779791226232,29.95,76962.42,0.0,-0.89163,8e-05,14.79572]
[1779791230237,29.95,76968.61,0.0,-0.89118,8e-05,14.84117]
[1779791234164,29.94,76973.32,0.0,-0.89083,8e-05,14.87595]
[1779791235229,29.94,76978.47,0.0,-0.89043,8e-05,14.91583]
[1779791236231,29.94,76990.04,0.0,-0.88953,8e-05,15.00627]
[1779791237211,29.94,77015.75,0.0,-0.88749,8e-05,15.20902]
[1779791238218,29.93,77046.41,0.0,-0.8851,8e-05,15.44478]
[1779791239236,29.93,77078.09,0.0,-0.88251,8e-05,15.69786]
[1779791240258,29.93,77086.62,0.0,-0.8818,8e-05,15.76625]
[1779791241321,29.93,77102.77,0.0,-0.88046,8e-05,15.89584]
[1779791242321,29.92,77136.25,0.0,-0.87768,9e-05,16.16235]
[1779791243272,29.91,77136.25,0.0,-0.87774,8e-05,16.15662]
[1779791244280,29.91,77125.19,0.0,-0.87868,8e-05,16.06715]
[1779791247301,29.91,77123.75,0.0,-0.87887,8e-05,16.04912]
[1779791248311,29.9,77113.68,0.0,-0.87972,8e-05,15.9674]
[1779791251329,29.9,77115.17,0.0,-0.87964,8e-05,15.97407]
[1779791252338,29.9,77137.59,0.0,-0.87774,9e-05,16.15533]
[1779791255353,29.9,77127.54,0.0,-0.87861,8e-05,16.07203]
[1779791256354,29.89,77110.59,0.0,-0.8801,8e-05,15.92979]
[1779791257355,29.89,77104.17,0.0,-0.88064,8e-05,15.87776]
[1779791258356,29.89,77098.74,0.0,-0.8811,8e-05,15.83372]
[1779791259357,29.89,77091.1,0.0,-0.88173,8e-05,15.77213]
[1779791263361,29.89,77085.22,0.0,-0.88223,8e-05,15.72436]
[1779791265363,29.89,77079.8,0.0,-0.88268,8e-05,15.68073]
[1779791270368,29.89,77076.66,0.0,-0.88294,8e-05,15.65554]
[1779791275373,29.89,77078.05,0.0,-0.88282,8e-05,15.66666]
[1779791279379,29.89,77088.41,0.0,-0.88197,8e-05,15.74966]
[1779791280380,29.89,77096.69,0.0,-0.88128,8e-05,15.81612]
[1779791281381,29.89,77105.1,0.0,-0.88058,8e-05,15.88355]
[1779791283383,29.89,77090.75,0.0,-0.88178,8e-05,15.76753]
[1779791285385,29.89,77084.39,0.0,-0.88231,8e-05,15.71624]
[1779791290417,29.89,77078.07,0.0,-0.88284,8e-05,15.66523]
[1779791296428,29.89,77091.46,0.0,-0.88173,8e-05,15.77302]
[1779791297429,29.89,77125.24,0.0,-0.87889,8e-05,16.04536]
[1779791300432,29.89,77106.08,0.0,-0.88052,8e-05,15.88952]
[1779791303439,29.89,77120.01,0.0,-0.87936,8e-05,16.00089]
[1779791304440,29.89,77129.44,0.0,-0.87857,8e-05,16.07657]
[1779791306442,29.88,77117.48,0.0,-0.87959,8e-05,15.97889]
[1779791309445,29.88,77108.56,0.0,-0.88035,8e-05,15.90575]
[1779791314450,29.88,77109.45,0.0,-0.88032,8e-05,15.90776]
[1779791319455,29.88,77105.75,0.0,-0.88064,8e-05,15.8764]
[1779791324460,29.88,77107.78,0.0,-0.88049,8e-05,15.89137]
[1779791329465,29.87,77114.26,0.0,-0.87996,8e-05,15.94178]
[1779791330466,29.87,77130.98,0.0,-0.87856,8e-05,16.07645]
[1779791331467,29.87,77144.59,0.0,-0.87741,9e-05,16.18596]
[1779791333475,29.86,77150.01,0.0,-0.87704,9e-05,16.22157]
[1779791336479,29.85,77175.19,0.0,-0.87493,9e-05,16.42102]
[1779791337480,29.85,77196.66,0.0,-0.87307,9e-05,16.59521]
[1779791339482,29.85,77188.24,0.0,-0.87383,9e-05,16.52465]
[1779791340484,29.85,77179.42,0.0,-0.8746,9e-05,16.45205]
[1779791342485,29.85,77185.13,0.0,-0.87412,9e-05,16.49714]
[1779791343486,29.85,77193.44,0.0,-0.87341,9e-05,16.5641]
[1779791345488,29.84,77183.7,0.0,-0.87427,9e-05,16.48308]
[1779791346492,29.84,77172.91,0.0,-0.87521,9e-05,16.39455]
[1779791347493,29.84,77166.23,0.0,-0.87585,9e-05,16.33482]
[1779791348494,29.83,77154.39,0.0,-0.87691,9e-05,16.23463]
[1779791350496,29.83,77147.25,0.0,-0.87755,9e-05,16.1733]
[1779791354503,29.82,77133.98,0.0,-0.8787,8e-05,16.06414]
[1779791355504,29.82,77128.71,0.0,-0.87914,8e-05,16.02141]
[1779791357506,29.82,77123.33,0.0,-0.8796,8e-05,15.97769]
[1779791358507,29.82,77117.84,0.0,-0.88006,8e-05,15.93333]
[1779791364513,29.82,77121.55,0.0,-0.87975,8e-05,15.96344]
[1779791369518,29.82,77117.14,0.0,-0.88012,8e-05,15.92781]
[1779791371520,29.82,77132.17,0.0,-0.87887,8e-05,16.04588]
[1779791372521,29.82,77142.57,0.0,-0.87799,9e-05,16.12996]
[1779791376527,29.82,77153.07,0.0,-0.87711,9e-05,16.21427]
[1779791377528,29.82,77167.28,0.0,-0.87594,9e-05,16.32473]
[1779791378529,29.81,77172.38,0.0,-0.87556,9e-05,16.36075]
[1779791383409,29.78,77168.92,0.0,-0.87608,9e-05,16.31251]
[1779791384538,29.78,77163.79,0.0,-0.87653,9e-05,16.27032]
[1779791389543,29.78,77165.61,0.0,-0.87639,9e-05,16.28308]
[1779791391545,29.78,77160.53,0.0,-0.87684,9e-05,16.24093]
[1779791393482,29.78,77155.94,0.0,-0.87724,9e-05,16.20293]
[1779791394548,29.78,77146.84,0.0,-0.87802,9e-05,16.12869]
[1779791398552,29.78,77163.72,0.0,-0.87658,9e-05,16.26493]
[1779791399553,29.77,77169.25,0.0,-0.87616,9e-05,16.30536]
[1779791403553,29.75,77169.14,0.0,-0.87628,9e-05,16.29382]
[1779791404559,29.75,77178.29,0.0,-0.87555,9e-05,16.36324]
[1779791405560,29.75,77185.15,0.0,-0.87496,9e-05,16.41902]
[1779791406561,29.75,77190.41,0.0,-0.8745,9e-05,16.46172]
[1779791408563,29.73,77178.33,0.0,-0.87568,9e-05,16.35139]
[1779791410514,29.72,77182.86,0.0,-0.87535,9e-05,16.38266]
[1779791411567,29.72,77197.31,0.0,-0.8741,9e-05,16.5005]
[1779791412531,29.72,77197.31,0.0,-0.8741,9e-05,16.50007]
[1779791413534,29.72,77203.05,0.0,-0.8736,9e-05,16.54674]
[1779791414541,29.72,77198.0,0.0,-0.87405,9e-05,16.50492]
[1779791415562,29.72,77203.57,0.0,-0.87357,9e-05,16.55013]
[1779791417568,29.71,77201.53,0.0,-0.87383,9e-05,16.52541]
[1779791418576,29.71,77194.98,0.0,-0.87441,9e-05,16.4711]
[1779791421581,29.71,77175.92,0.0,-0.87608,9e-05,16.31357]
[1779791425589,29.71,77167.45,0.0,-0.87683,9e-05,16.24324]
[1779791426590,29.71,77173.02,0.0,-0.87635,9e-05,16.28867]
[1779791431595,29.71,77165.9,0.0,-0.87699,9e-05,16.22672]
[1779791435599,29.71,77176.49,0.0,-0.87607,9e-05,16.31319]
[1779791438602,29.71,77165.33,0.0,-0.87704,9e-05,16.22206]
[1779791440604,29.71,77173.54,0.0,-0.87633,9e-05,16.28901]
[1779791443607,29.71,77166.94,0.0,-0.8769,9e-05,16.23499]
[1779791445609,29.7,77174.1,0.0,-0.87628,9e-05,16.29329]
[1779791448612,29.7,77180.15,0.0,-0.87576,9e-05,16.34241]
[1779791450614,29.7,77191.92,0.0,-0.87475,9e-05,16.43823]
[1779791454618,29.7,77202.75,0.0,-0.87382,9e-05,16.52579]
[1779791455619,29.7,77208.17,0.0,-0.87335,9e-05,16.56979]
[1779791457623,29.7,77203.14,0.0,-0.8738,9e-05,16.52768]
[1779791458624,29.7,77194.34,0.0,-0.87457,9e-05,16.45528]
[1779791460626,29.69,77171.7,0.0,-0.8766,9e-05,16.26355]
[1779791461627,29.69,77166.55,0.0,-0.87705,9e-05,16.22122]
[1779791462628,29.69,77159.34,0.0,-0.87767,9e-05,16.16211]
[1779791464630,29.69,77169.54,0.0,-0.8768,9e-05,16.24482]
[1779791466638,29.69,77182.86,0.0,-0.87565,9e-05,16.35344]
[1779791469641,29.69,77172.58,0.0,-0.87654,9e-05,16.2691]
[1779791470642,29.69,77183.03,0.0,-0.87564,9e-05,16.35439]
[1779791474646,29.69,77177.91,0.0,-0.87609,9e-05,16.31201]
[1779791475651,29.69,77184.46,0.0,-0.87552,9e-05,16.36544]
[1779791476652,29.68,77192.52,0.0,-0.87485,9e-05,16.42883]
[1779791477653,29.68,77187.03,0.0,-0.87533,9e-05,16.38365]
[1779791483660,29.68,77180.08,0.0,-0.87597,9e-05,16.32377]
[1779791484661,29.68,77188.19,0.0,-0.87527,9e-05,16.38993]
[1779791487674,29.68,77173.6,0.0,-0.87653,9e-05,16.27026]
[1779791489676,29.68,77166.96,0.0,-0.8771,9e-05,16.21601]
[1779791490677,29.68,77161.03,0.0,-0.87761,9e-05,16.16776]
[1779791495682,29.68,77168.89,0.0,-0.87695,9e-05,16.22881]
[1779791500691,29.68,77166.49,0.0,-0.87716,9e-05,16.20923]
[1779791504696,29.68,77148.9,0.0,-0.87866,9e-05,16.06664]
[1779791506698,29.68,77140.0,0.0,-0.87941,8e-05,15.99483]
[1779791509701,29.68,77133.82,0.0,-0.87992,8e-05,15.9457]
[1779791512709,29.69,77143.41,0.0,-0.87909,9e-05,16.02483]
[1779791513710,29.69,77159.21,0.0,-0.87774,9e-05,16.15365]
[1779791518729,29.68,77199.9,0.0,-0.87426,9e-05,16.4833]
[1779791519730,29.68,77194.52,0.0,-0.87473,9e-05,16.4393]
[1779791522734,29.68,77182.73,0.0,-0.87574,9e-05,16.34381]
[1779791526739,29.68,77156.37,0.0,-0.87801,9e-05,16.12839]
[1779791527740,29.68,77150.87,0.0,-0.87848,9e-05,16.08383]
[1779791531744,29.68,77145.74,0.0,-0.8789,9e-05,16.04308]
[1779791534747,29.69,77134.81,0.0,-0.87982,8e-05,15.9552]
[1779791538760,29.69,77127.49,0.0,-0.88042,8e-05,15.89745]
[1779791541763,29.69,77120.98,0.0,-0.88095,8e-05,15.84621]
[1779791544766,29.69,77111.54,0.0,-0.88173,8e-05,15.77085]
[1779791549771,29.69,77110.37,0.0,-0.88181,8e-05,15.76305]
[1779791554776,29.7,77110.52,0.0,-0.8818,8e-05,15.7625]
[1779791559781,29.7,77108.61,0.0,-0.88195,8e-05,15.74869]
[1779791561783,29.7,77116.65,0.0,-0.88127,8e-05,15.81437]
[1779791566788,29.7,77113.3,0.0,-0.88153,8e-05,15.78851]
[1779791572794,29.7,77114.24,0.0,-0.88144,8e-05,15.7978]
[1779791578801,29.7,77115.82,0.0,-0.88129,8e-05,15.81215]
[1779791582802,29.71,77116.66,0.0,-0.88121,8e-05,15.82013]
[1779791583808,29.71,77125.43,0.0,-0.88046,8e-05,15.89171]
[1779791588815,29.71,77125.15,0.0,-0.88046,8e-05,15.89185]
[1779791593820,29.71,77130.38,0.0,-0.87999,8e-05,15.93658]
[1779791595822,29.71,77117.99,0.0,-0.88103,8e-05,15.83677]
[1779791599826,29.72,77112.54,0.0,-0.88148,8e-05,15.79363]
[1779791604831,29.72,77111.22,0.0,-0.88157,8e-05,15.78428]
[1779791609837,29.72,77123.68,0.0,-0.88051,8e-05,15.88704]
[1779791612840,29.72,77139.24,0.0,-0.8792,8e-05,16.01108]
[1779791617845,29.72,77136.68,0.0,-0.8794,8e-05,15.99191]
[1779791619847,29.72,77131.05,0.0,-0.87987,8e-05,15.947]
[1779791624852,29.73,77130.77,0.0,-0.87987,8e-05,15.94661]
[1779791629857,29.73,77130.32,0.0,-0.87989,8e-05,15.9449]
[1779791634862,29.73,77130.12,0.0,-0.87989,8e-05,15.94527]
[1779791637865,29.73,77124.71,0.0,-0.88033,8e-05,15.90263]
[1779791642870,29.74,77125.33,0.0,-0.88025,8e-05,15.90991]
[1779791647875,29.74,77134.39,0.0,-0.87947,8e-05,15.98544]
[1779791650878,29.74,77143.62,0.0,-0.87867,9e-05,16.06122]
[1779791655883,29.74,77147.3,0.0,-0.87835,9e-05,16.09219]
[1779791658886,29.75,77136.65,0.0,-0.87922,8e-05,16.00843]
[1779791659887,29.75,77143.59,0.0,-0.87863,9e-05,16.06507]
[1779791661889,29.75,77170.07,0.0,-0.87636,9e-05,16.28079]
[1779791665893,29.75,77163.69,0.0,-0.87692,9e-05,16.22847]
[1779791670898,29.75,77163.03,0.0,-0.87697,9e-05,16.22305]
[1779791675903,29.75,77161.31,0.0,-0.87714,9e-05,16.20574]
[1779791678906,29.75,77166.72,0.0,-0.87668,9e-05,16.24971]
[1779791681909,29.74,77173.89,0.0,-0.87606,9e-05,16.30797]
[1779791685913,29.74,77179.37,0.0,-0.87559,9e-05,16.35214]
[1779791688920,29.74,77192.15,0.0,-0.87449,9e-05,16.45606]
[1779791690922,29.74,77197.95,0.0,-0.874,9e-05,16.50241]
[1779791695927,29.74,77194.59,0.0,-0.87431,9e-05,16.47304]
[1779791697929,29.74,77204.59,0.0,-0.87345,9e-05,16.55408]
[1779791700932,29.72,77211.46,0.0,-0.87296,9e-05,16.59986]
[1779791703938,29.71,77219.32,0.0,-0.87239,9e-05,16.65362]
[1779791704938,29.71,77229.49,0.0,-0.87149,9e-05,16.73656]
[1779791706942,29.7,77214.12,0.0,-0.87291,9e-05,16.60444]
[1779791707942,29.7,77197.59,0.0,-0.87437,9e-05,16.46854]
[1779791709944,29.7,77185.95,0.0,-0.87538,9e-05,16.3728]
[1779791710945,29.7,77179.45,0.0,-0.87595,9e-05,16.31951]
[1779791715951,29.7,77176.24,0.0,-0.87623,9e-05,16.29283]
[1779791720955,29.7,77174.56,0.0,-0.87638,9e-05,16.27868]
[1779791725959,29.7,77173.0,0.0,-0.87652,9e-05,16.26573]
[1779791731907,29.7,77171.62,0.0,-0.87666,9e-05,16.25086]
[1779791732965,29.7,77179.5,0.0,-0.87598,9e-05,16.3151]
[1779791735940,29.7,77183.65,0.0,-0.87563,9e-05,16.3486]
[1779791737954,29.7,77189.27,0.0,-0.87514,9e-05,16.39423]
[1779791738960,29.7,77179.13,0.0,-0.87602,9e-05,16.31122]
[1779791740973,29.7,77184.19,0.0,-0.87559,9e-05,16.35229]
[1779791745977,29.7,77184.45,0.0,-0.87557,9e-05,16.35355]
[1779791750982,29.69,77183.81,0.0,-0.87564,9e-05,16.3475]
[1779791755987,29.69,77208.18,0.0,-0.87353,9e-05,16.54599]
[1779791758990,29.69,77214.27,0.0,-0.87301,9e-05,16.59455]
[1779791763996,29.68,77215.43,0.0,-0.87298,9e-05,16.59735]
[1779791768000,29.66,77231.91,0.0,-0.87169,9e-05,16.71772]
[1779791770002,29.66,77237.04,0.0,-0.87125,9e-05,16.7586]
[1779791773006,29.66,77250.52,0.0,-0.87007,9e-05,16.86757]
[1779791774007,29.66,77255.56,0.0,-0.86963,9e-05,16.90858]
[1779791776014,29.65,77248.58,0.0,-0.87027,9e-05,16.85001]
[1779791782020,29.65,77250.48,0.0,-0.87013,9e-05,16.86297]
[1779791784022,29.65,77244.2,0.0,-0.8707,9e-05,16.81033]
[1779791785023,29.65,77233.32,0.0,-0.87167,9e-05,16.71996]
[1779791787025,29.65,77240.47,0.0,-0.87104,9e-05,16.77831]
[1779791790029,29.65,77251.84,0.0,-0.87004,9e-05,16.8708]
[1779791791030,29.65,77263.59,0.0,-0.86902,9e-05,16.9638]
[1779791792031,29.64,77269.06,0.0,-0.86853,9e-05,17.00833]
[1779791794033,29.64,77276.76,0.0,-0.86785,9e-05,17.07061]
[1779791797037,29.64,77291.46,0.0,-0.86655,9e-05,17.18996]
[1779791798038,29.64,77300.91,0.0,-0.86569,9e-05,17.26737]
[1779791800040,29.64,77307.23,0.0,-0.86513,9e-05,17.31833]
[1779791803044,29.63,77315.47,0.0,-0.86439,9e-05,17.38515]
[1779791804045,29.62,77328.85,0.0,-0.86325,9e-05,17.48822]
[1779791805046,29.61,77334.64,0.0,-0.86279,9e-05,17.52987]
[1779791806047,29.6,77392.26,0.0,-0.8575,0.0001,18.00017]
[1779791807048,29.6,77400.6,0.0,-0.8567,0.0001,18.06995]
[1779791812053,29.6,77402.53,0.0,-0.85655,0.0001,18.08368]
[1779791813058,29.59,77395.37,0.0,-0.85724,0.0001,18.0231]
[1779791815061,29.59,77384.68,0.0,-0.85832,9e-05,17.9282]
[1779791816062,29.59,77335.44,0.0,-0.86295,9e-05,17.51644]
[1779791817063,29.59,77313.21,0.0,-0.865,9e-05,17.33121]
[1779791820070,29.58,77344.36,0.0,-0.86213,9e-05,17.58993]
[1779791822072,29.58,77335.91,0.0,-0.86292,9e-05,17.51882]
[1779791823076,29.58,77317.47,0.0,-0.86463,9e-05,17.36477]
[1779791825088,29.58,77307.88,0.0,-0.86552,9e-05,17.2846]
[1779791826089,29.58,77345.7,0.0,-0.86202,9e-05,17.59924]
[1779791827090,29.58,77374.53,0.0,-0.85932,9e-05,17.84005]
[1779791828091,29.58,77389.15,0.0,-0.85793,0.0001,17.96212]
[1779791830095,29.58,77369.98,0.0,-0.85976,9e-05,17.80112]
[1779791832097,29.58,77364.73,0.0,-0.86025,9e-05,17.757]
[1779791833098,29.58,77401.59,0.0,-0.85677,0.0001,18.06409]
[1779791834099,29.58,77385.54,0.0,-0.85831,9e-05,17.92911]
[1779791835102,29.58,77378.64,0.0,-0.85897,9e-05,17.87098]
[1779791838105,29.58,77355.78,0.0,-0.86113,9e-05,17.67897]
[1779791840107,29.58,77350.39,0.0,-0.86164,9e-05,17.63381]
[1779791842109,29.57,77340.27,0.0,-0.86259,9e-05,17.54864]
[1779791844111,29.57,77329.18,0.0,-0.86363,9e-05,17.4556]
[1779791846113,29.57,77308.42,0.0,-0.86555,9e-05,17.28187]
[1779791851118,29.57,77307.48,0.0,-0.86567,9e-05,17.2691]
[1779791852119,29.57,77297.3,0.0,-0.86661,9e-05,17.1843]
[1779791853120,29.57,77306.62,0.0,-0.86576,9e-05,17.26147]
[1779791858125,29.57,77305.63,0.0,-0.86587,9e-05,17.25184]
[1779791861128,29.57,77298.37,0.0,-0.86654,9e-05,17.19085]
[1779791866133,29.57,77313.66,0.0,-0.86515,9e-05,17.31659]
[1779791868135,29.56,77305.68,0.0,-0.86589,9e-05,17.24961]
[1779791871138,29.56,77300.37,0.0,-0.86638,9e-05,17.20475]
[1779791874143,29.56,77295.14,0.0,-0.86687,9e-05,17.16066]
[1779791876145,29.56,77288.27,0.0,-0.86749,9e-05,17.10353]
[1779791878147,29.56,77293.71,0.0,-0.867,9e-05,17.14848]
[1779791883152,29.56,77290.13,0.0,-0.86733,9e-05,17.11822]
[1779791886155,29.56,77296.46,0.0,-0.86676,9e-05,17.17044]
[1779791891160,29.56,77293.4,0.0,-0.86706,9e-05,17.14366]
[1779791894163,29.56,77311.42,0.0,-0.86543,9e-05,17.29188]
[1779791896165,29.56,77305.96,0.0,-0.86594,9e-05,17.24519]
[1779791899168,29.55,77298.02,0.0,-0.86669,9e-05,17.17755]
[1779791904173,29.55,77304.16,0.0,-0.86615,9e-05,17.22591]
[1779791907176,29.55,77310.06,0.0,-0.86563,9e-05,17.27339]
[1779791909178,29.55,77317.69,0.0,-0.86495,9e-05,17.33559]
[1779791910179,29.54,77324.17,0.0,-0.86435,9e-05,17.38915]
[1779791911180,29.54,77336.45,0.0,-0.86324,9e-05,17.48749]
[1779791916185,29.54,77340.09,0.0,-0.86294,9e-05,17.51476]
[1779791919415,29.54,77338.3,0.0,-0.86313,9e-05,17.49755]
[1779791921190,29.54,77322.98,0.0,-0.86456,9e-05,17.36937]
[1779791925194,29.53,77330.51,0.0,-0.86388,9e-05,17.43033]
[1779791926195,29.53,77323.8,0.0,-0.86451,9e-05,17.37393]
[1779791931200,29.53,77320.88,0.0,-0.8648,9e-05,17.34756]
[1779791936204,29.53,77322.08,0.0,-0.86471,9e-05,17.35558]
[1779791937205,29.53,77313.95,0.0,-0.86546,9e-05,17.28754]
[1779791939207,29.53,77320.38,0.0,-0.86488,9e-05,17.3404]
[1779791941210,29.53,77325.48,0.0,-0.86442,9e-05,17.38214]
[1779791943212,29.52,77335.15,0.0,-0.86353,9e-05,17.46215]
[1779791944213,29.52,77329.24,0.0,-0.86408,9e-05,17.41231]
[1779791949218,29.52,77334.16,0.0,-0.86366,9e-05,17.45091]
[1779791954223,29.52,77330.15,0.0,-0.86406,9e-05,17.415]
[1779791959228,29.51,77327.54,0.0,-0.86432,9e-05,17.39138]
[1779791959697,29.51,77327.54,0.0,-0.86432,9e-05,17.39117]
[1779791961230,29.51,77339.49,0.0,-0.86322,9e-05,17.49078]
[1779791962237,29.51,77344.62,0.0,-0.86274,9e-05,17.5333]
[1779791964239,29.51,77359.83,0.0,-0.86133,9e-05,17.65975]
[1779791966241,29.51,77350.74,0.0,-0.86219,9e-05,17.58294]
[1779791967242,29.51,77356.92,0.0,-0.86162,9e-05,17.63414]
[1779791968243,29.51,77363.13,0.0,-0.86104,9e-05,17.68566]
[1779791971251,29.51,77383.82,0.0,-0.85913,9e-05,17.85386]
[1779791972251,29.51,77377.18,0.0,-0.85976,9e-05,17.7975]
[1779791975254,29.5,77371.26,0.0,-0.86034,9e-05,17.74617]
[1779791976255,29.5,77359.37,0.0,-0.86147,9e-05,17.64586]
[1779791979258,29.5,77365.62,0.0,-0.86091,9e-05,17.69585]
[1779791982261,29.5,77359.74,0.0,-0.86148,9e-05,17.64479]
[1779791984263,29.5,77365.71,0.0,-0.86093,9e-05,17.69392]
[1779791987266,29.49,77357.17,0.0,-0.86175,9e-05,17.62101]
[1779791991270,29.49,77351.39,0.0,-0.86231,9e-05,17.57116]
[1779791996275,29.49,77356.43,0.0,-0.86186,9e-05,17.61152]
[1779791998277,29.49,77351.34,0.0,-0.86234,9e-05,17.56828]
[1779792002281,29.49,77358.62,0.0,-0.86167,9e-05,17.62782]
[1779792004283,29.49,77367.97,0.0,-0.86081,9e-05,17.70516]
[1779792006287,29.48,77382.74,0.0,-0.85942,9e-05,17.82814]
[1779792007288,29.48,77390.75,0.0,-0.85867,0.0001,17.8949]
[1779792008289,29.48,77396.72,0.0,-0.8581,0.0001,17.94447]
[1779792012295,29.48,77404.02,0.0,-0.85743,0.0001,18.00363]
[1779792013296,29.48,77421.71,0.0,-0.85574,0.0001,18.15158]
[1779792014297,29.48,77428.56,0.0,-0.85509,0.0001,18.20832]
[1779792016299,29.48,77419.96,0.0,-0.85594,0.0001,18.1344]
[1779792018301,29.47,77413.04,0.0,-0.85662,0.0001,18.07478]
[1779792019302,29.47,77418.07,0.0,-0.85615,0.0001,18.11636]
[1779792022305,29.47,77424.95,0.0,-0.85551,0.0001,18.17186]
[1779792027315,29.46,77437.79,0.0,-0.85431,0.0001,18.27619]
[1779792032320,29.46,77441.73,0.0,-0.85399,0.0001,18.30275]
[1779792033321,29.46,77428.78,0.0,-0.85525,0.0001,18.19318]
[1779792034323,29.46,77420.64,0.0,-0.85605,0.0001,18.12391]
[1779792035324,29.46,77403.65,0.0,-0.85769,0.0001,17.97988]
[1779792037329,29.46,77409.08,0.0,-0.85718,0.0001,18.02495]
[1779792041336,29.45,77414.44,0.0,-0.85669,0.0001,18.0675]
[1779792043338,29.45,77425.79,0.0,-0.85561,0.0001,18.16252]
[1779792044339,29.45,77441.97,0.0,-0.85404,0.0001,18.29852]
[1779792046341,29.45,77448.01,0.0,-0.85346,0.0001,18.34864]
[1779792051350,29.45,77451.04,0.0,-0.85319,0.0001,18.37208]
[1779792055353,29.44,77439.03,0.0,-0.85438,0.0001,18.26924]
[1779792061359,29.44,77440.61,0.0,-0.85425,0.0001,18.28068]
[1779792064336,29.44,77443.9,0.0,-0.85394,0.0001,18.30725]
[1779792065364,29.44,77419.07,0.0,-0.85635,0.0001,18.09762]
[1779792067432,29.44,77411.24,0.0,-0.85711,0.0001,18.03112]
[1779792069398,29.44,77411.24,0.0,-0.85712,0.0001,18.03049]
[1779792070435,29.44,77424.18,0.0,-0.85588,0.0001,18.13865]
[1779792075435,29.43,77423.24,0.0,-0.856,0.0001,18.12864]
[1779792080447,29.43,77427.34,0.0,-0.85563,0.0001,18.16103]
[1779792081448,29.43,77407.78,0.0,-0.85751,0.0001,17.99608]
[1779792086453,29.43,77405.31,0.0,-0.85776,0.0001,17.97425]
[1779792090457,29.43,77413.69,0.0,-0.85697,0.0001,18.04386]
[1779792095462,29.43,77415.86,0.0,-0.8568,0.0001,18.05705]
[1779792097465,29.42,77425.43,0.0,-0.85589,0.0001,18.1369]
[1779792098466,29.42,77432.87,0.0,-0.85517,0.0001,18.19915]
[1779792099467,29.42,77439.81,0.0,-0.8545,0.0001,18.25736]
[1779792104472,29.42,77449.86,0.0,-0.85354,0.0001,18.34062]
[1779792106474,29.42,77455.04,0.0,-0.85305,0.0001,18.38357]
[1779792107475,29.42,77460.4,0.0,-0.85253,0.0001,18.42826]
[1779792108476,29.42,77482.74,0.0,-0.85033,0.0001,18.61665]
[1779792110484,29.42,77488.24,0.0,-0.8498,0.0001,18.66214]
[1779792112486,29.42,77473.82,0.0,-0.85124,0.0001,18.53889]
[1779792113487,29.41,77479.73,0.0,-0.85067,0.0001,18.58813]
[1779792114488,29.41,77490.15,0.0,-0.84964,0.0001,18.67577]
[1779792117491,29.41,77502.96,0.0,-0.84838,0.0001,18.78278]
[1779792118492,29.41,77489.69,0.0,-0.84971,0.0001,18.6703]
[1779792120494,29.41,77473.81,0.0,-0.85129,0.0001,18.53463]
[1779792121495,29.41,77467.43,0.0,-0.85193,0.0001,18.48011]
[1779792123497,29.41,77477.29,0.0,-0.85097,0.0001,18.56251]
[1779792128502,29.41,77475.13,0.0,-0.8512,0.0001,18.54254]
[1779792131505,29.4,77468.54,0.0,-0.85187,0.0001,18.48567]
[1779792132506,29.4,77461.43,0.0,-0.85257,0.0001,18.42541]
[1779792136510,29.4,77455.89,0.0,-0.85312,0.0001,18.37803]
[1779792137511,29.4,77450.58,0.0,-0.85364,0.0001,18.33309]
[1779792138512,29.4,77444.77,0.0,-0.8542,0.0001,18.28409]
[1779792141515,29.4,77437.2,0.0,-0.85493,0.0001,18.22037]
[1779792144519,29.4,77445.69,0.0,-0.85411,0.0001,18.29217]
[1779792145520,29.4,77462.09,0.0,-0.85251,0.0001,18.43053]
[1779792146530,29.4,77453.8,0.0,-0.85332,0.0001,18.36045]
[1779792147530,29.4,77448.69,0.0,-0.85382,0.0001,18.31721]
[1779792150533,29.4,77440.17,0.0,-0.85465,0.0001,18.24483]
[1779792155538,29.4,77435.65,0.0,-0.85513,0.0001,18.20226]
[1779792157540,29.4,77429.87,0.0,-0.85569,0.0001,18.15323]
[1779792158541,29.4,77422.56,0.0,-0.8564,0.0001,18.09151]
[1779792163546,29.4,77423.57,0.0,-0.85631,0.0001,18.09903]
[1779792168551,29.4,77433.37,0.0,-0.85538,0.0001,18.17982]
[1779792173556,29.39,77434.95,0.0,-0.85525,0.0001,18.19168]
[1779792177560,29.39,77443.56,0.0,-0.85442,0.0001,18.26348]
[1779792179562,29.39,77449.89,0.0,-0.85381,0.0001,18.31665]
[1779792182565,29.39,77455.25,0.0,-0.8533,0.0001,18.36106]
[1779792184567,29.39,77443.99,0.0,-0.85439,0.0001,18.26593]
[1779792185568,29.39,77451.35,0.0,-0.85368,0.0001,18.32805]
[1779792186569,29.39,77468.44,0.0,-0.85201,0.0001,18.4723]
[1779792192588,29.39,77463.09,0.0,-0.85255,0.0001,18.42569]
[1779792194590,29.39,77469.35,0.0,-0.85194,0.0001,18.47822]
[1779792199596,29.39,77470.31,0.0,-0.85186,0.0001,18.48516]
[1779792203601,29.39,77457.4,0.0,-0.85313,0.0001,18.37518]
[1779792208606,29.38,77459.65,0.0,-0.85292,0.0001,18.39371]
[1779792213611,29.38,77453.98,0.0,-0.8535,0.0001,18.34176]
[1779792218616,29.38,77441.42,0.0,-0.85473,0.0001,18.23554]
[1779792223622,29.38,77443.63,0.0,-0.85451,0.0001,18.25457]
[1779792229628,29.38,77442.68,0.0,-0.8546,0.0001,18.24696]
[1779792232631,29.38,77448.2,0.0,-0.85406,0.0001,18.29378]
[1779792238638,29.39,77446.82,0.0,-0.85419,0.0001,18.28221]
[1779792242645,29.39,77463.77,0.0,-0.85253,0.0001,18.42541]
[1779792247650,29.38,77462.72,0.0,-0.85265,0.0001,18.41541]
[1779792251654,29.38,77452.03,0.0,-0.8537,0.0001,18.32466]
[1779792254658,29.38,77446.12,0.0,-0.85428,0.0001,18.27438]
[1779792257664,29.38,77439.11,0.0,-0.85497,0.0001,18.21418]
[1779792258665,29.38,77418.76,0.0,-0.85695,0.0001,18.04178]
[1779792263670,29.38,77415.93,0.0,-0.85723,0.0001,18.01693]
[1779792268675,29.38,77417.63,0.0,-0.85708,0.0001,18.03001]
[1779792271678,29.38,77411.69,0.0,-0.85769,0.0001,17.97577]
[1779792273680,29.38,77405.79,0.0,-0.85825,0.0001,17.9258]
[1779792277685,29.37,77411.96,0.0,-0.85767,0.0001,17.97722]
[1779792278686,29.37,77420.69,0.0,-0.85683,0.0001,18.05058]
[1779792283694,29.37,77424.2,0.0,-0.85651,0.0001,18.07862]
[1779792287698,29.37,77433.08,0.0,-0.85566,0.0001,18.15278]
[1779792293704,29.37,77435.76,0.0,-0.85541,0.0001,18.17456]
[1779792298709,29.37,77444.79,0.0,-0.85455,0.0001,18.25015]
[1779792303714,29.37,77446.99,0.0,-0.85435,0.0001,18.26753]
[1779792308719,29.37,77445.47,0.0,-0.85451,0.0001,18.25342]
[1779792313724,29.36,77453.19,0.0,-0.85377,0.0001,18.31731]
[1779792318729,29.36,77454.42,0.0,-0.85367,0.0001,18.32596]
[1779792319730,29.36,77445.55,0.0,-0.85454,0.0001,18.25078]
[1779792324735,29.36,77445.07,0.0,-0.8546,0.0001,18.24549]
[1779792327739,29.36,77454.51,0.0,-0.85369,0.0001,18.32443]
[1779792329766,29.36,77439.27,0.0,-0.85518,0.0001,18.1952]
[1779792330767,29.36,77445.03,0.0,-0.85462,0.0001,18.24357]
[1779792331768,29.36,77420.96,0.0,-0.85699,0.0001,18.036]
[1779792333770,29.36,77427.47,0.0,-0.85636,0.0001,18.09039]
[1779792338775,29.35,77409.89,0.0,-0.85807,0.0001,17.94102]
[1779792340777,29.35,77402.86,0.0,-0.85874,0.0001,17.88164]
[1779792344781,29.35,77397.37,0.0,-0.85927,0.0001,17.83525]
[1779792349791,29.35,77394.35,0.0,-0.85955,0.0001,17.81006]
[1779792352595,29.35,77399.18,0.0,-0.85909,0.0001,17.85074]
[1779792353795,29.35,77410.28,0.0,-0.85803,0.0001,17.9442]
[1779792357799,29.35,77402.86,0.0,-0.85875,0.0001,17.8812]
[1779792363805,29.35,77401.58,0.0,-0.85887,0.0001,17.87016]
[1779792367809,29.35,77389.48,0.0,-0.86002,9e-05,17.76836]
[1779792368810,29.35,77381.69,0.0,-0.86076,9e-05,17.70296]
[1779792373815,29.35,77377.64,0.0,-0.86113,9e-05,17.67]
[1779792378820,29.36,77380.17,0.0,-0.86088,9e-05,17.69227]
[1779792382806,29.36,77376.49,0.0,-0.86121,9e-05,17.66239]
[1779792384826,29.36,77369.63,0.0,-0.86185,9e-05,17.60531]
[1779792386828,29.36,77358.99,0.0,-0.86284,9e-05,17.5167]
[1779792389831,29.36,77366.52,0.0,-0.86212,9e-05,17.58112]
[1779792391833,29.36,77355.78,0.0,-0.86314,9e-05,17.48831]
[1779792393761,29.36,77357.85,0.0,-0.86294,9e-05,17.50655]
[1779792394836,29.36,77367.02,0.0,-0.86208,9e-05,17.58388]
[1779792399841,29.37,77365.83,0.0,-0.86217,9e-05,17.57563]
[1779792405843,29.37,77364.09,0.0,-0.8623,9e-05,17.56331]
[1779792410852,29.37,77368.43,0.0,-0.86188,9e-05,17.60154]
[1779792415857,29.37,77368.21,0.0,-0.86188,9e-05,17.60129]
[1779792418860,29.38,77362.74,0.0,-0.86238,9e-05,17.55646]
[1779792423865,29.38,77358.74,0.0,-0.86273,9e-05,17.52496]
[1779792425870,29.38,77349.81,0.0,-0.86355,9e-05,17.45102]
[1779792430875,29.38,77356.64,0.0,-0.86289,9e-05,17.51085]
[1779792435880,29.39,77357.49,0.0,-0.86278,9e-05,17.52008]
[1779792440889,29.39,77356.7,0.0,-0.86283,9e-05,17.51567]
[1779792444898,29.39,77366.98,0.0,-0.86184,9e-05,17.60388]
[1779792449904,29.39,77370.24,0.0,-0.86152,9e-05,17.63243]
[1779792451906,29.39,77382.53,0.0,-0.86038,9e-05,17.73263]
[1779792455912,29.39,77391.43,0.0,-0.85953,0.0001,17.80771]
[1779792457914,29.39,77414.28,0.0,-0.85736,0.0001,17.99926]
[1779792459916,29.39,77420.96,0.0,-0.85673,0.0001,18.05439]
[1779792464928,29.39,77429.19,0.0,-0.85595,0.0001,18.12241]
[1779792465929,29.39,77450.69,0.0,-0.85387,0.0001,18.30359]
[1779792466930,29.39,77463.95,0.0,-0.85258,0.0001,18.41515]
[1779792471935,29.39,77461.2,0.0,-0.85287,0.0001,18.38962]
[1779792476940,29.38,77456.37,0.0,-0.85337,0.0001,18.34673]
[1779792481944,29.38,77454.25,0.0,-0.8536,0.0001,18.32709]
[1779792482945,29.38,77460.16,0.0,-0.85303,0.0001,18.37658]
[1779792487950,29.38,77456.34,0.0,-0.85342,0.0001,18.34246]
[1779792492955,29.37,77458.75,0.0,-0.85321,0.0001,18.361]
[1779792497960,29.37,77459.36,0.0,-0.85317,0.0001,18.36421]
[1779792502965,29.37,77459.5,0.0,-0.85318,0.0001,18.36347]
[1779792507970,29.37,77460.41,0.0,-0.85312,0.0001,18.36913]
[1779792512975,29.36,77467.98,0.0,-0.85242,0.0001,18.42765]
[1779792513727,29.36,77467.98,0.0,-0.85242,0.0001,18.42736]
[1779792514977,29.36,77496.5,0.0,-0.84961,0.0001,18.66832]
[1779792517980,29.36,77483.21,0.0,-0.85094,0.0001,18.55454]
[1779792520984,29.36,77490.5,0.0,-0.85023,0.0001,18.61517]
[1779792525989,29.36,77488.41,0.0,-0.85046,0.0001,18.59544]
[1779792530994,29.35,77484.92,0.0,-0.85083,0.0001,18.56411]
[1779792532996,29.35,77492.15,0.0,-0.85012,0.0001,18.62464]
[1779792538001,29.35,77494.96,0.0,-0.84987,0.0001,18.64632]
[1779792543007,29.35,77496.15,0.0,-0.84978,0.0001,18.65427]
[1779792545009,29.34,77505.78,0.0,-0.84883,0.0001,18.73487]
[1779792549013,29.34,77499.0,0.0,-0.84953,0.0001,18.67535]
[1779792551017,29.34,77491.47,0.0,-0.85029,0.0001,18.61072]
[1779792553019,29.34,77482.07,0.0,-0.85123,0.0001,18.53042]
[1779792557933,29.34,77477.31,0.0,-0.85171,0.0001,18.48878]
[1779792562968,29.34,77476.7,0.0,-0.85179,0.0001,18.48248]
[1779792568005,29.33,77478.42,0.0,-0.85163,0.0001,18.49585]
[1779792573038,29.33,77478.34,0.0,-0.85168,0.0001,18.49055]
[1779792578045,29.33,77477.92,0.0,-0.85173,0.0001,18.48585]
[1779792582049,29.33,77468.22,0.0,-0.8527,0.0001,18.40299]
[1779792587054,29.33,77466.95,0.0,-0.85283,0.0001,18.39168]
[1779792592059,29.33,77471.29,0.0,-0.85241,0.0001,18.42773]
[1779792597064,29.33,77471.69,0.0,-0.85238,0.0001,18.43039]
[1779792602069,29.33,77472.73,0.0,-0.85229,0.0001,18.43843]
[1779792603070,29.33,77488.91,0.0,-0.85069,0.0001,18.57517]
[1779792604073,29.32,77498.69,0.0,-0.84972,0.0001,18.65768]
[1779792607076,29.32,77506.38,0.0,-0.84897,0.0001,18.72203]
[1779792609078,29.32,77536.43,0.0,-0.84595,0.0001,18.97636]
[1779792614082,29.32,77524.91,0.0,-0.84713,0.0001,18.87761]
[1779792619088,29.32,77526.84,0.0,-0.84694,0.0001,18.8933]
[1779792620089,29.32,77532.27,0.0,-0.8464,0.0001,18.93922]
[1779792623092,29.32,77537.89,0.0,-0.84584,0.0001,18.98612]
[1779792627096,29.32,77543.23,0.0,-0.84531,0.0001,19.03022]
[1779792629098,29.32,77554.22,0.0,-0.8442,0.0001,19.12332]
[1779792634611,29.32,77554.4,0.0,-0.84421,0.0001,19.12068]
[1779792636125,29.31,77560.13,0.0,-0.84364,0.0001,19.16862]
[1779792637126,29.31,77541.27,0.0,-0.84556,0.0001,19.00798]
[1779792642137,29.31,77524.39,0.0,-0.84728,0.0001,18.86343]
[1779792644139,29.31,77530.57,0.0,-0.84666,0.0001,18.91561]
[1779792649144,29.31,77534.02,0.0,-0.84632,0.0001,18.94384]
[1779792652147,29.31,77525.44,0.0,-0.8472,0.0001,18.87041]
[1779792654752,29.31,77520.54,0.0,-0.84769,0.0001,18.82859]
[1779792657156,29.31,77514.75,0.0,-0.84828,0.0001,18.77935]
[1779792662162,29.31,77508.98,0.0,-0.84885,0.0001,18.73048]
[1779792663163,29.31,77488.87,0.0,-0.85086,0.0001,18.55946]
[1779792664164,29.31,77482.08,0.0,-0.85153,0.0001,18.50165]
[1779792669169,29.31,77478.68,0.0,-0.85188,0.0001,18.47176]
[1779792670180,29.31,77470.84,0.0,-0.85266,0.0001,18.40519]
[1779792671181,29.31,77461.45,0.0,-0.85358,0.0001,18.3256]
[1779792676185,29.31,77461.72,0.0,-0.85355,0.0001,18.32787]
[1779792681190,29.31,77456.79,0.0,-0.85403,0.0001,18.28627]
[1779792686196,29.31,77452.77,0.0,-0.85442,0.0001,18.25265]
[1779792689231,29.31,77445.9,0.0,-0.85509,0.0001,18.19457]
[1779792694236,29.31,77441.29,0.0,-0.85557,0.0001,18.15155]
[1779792699241,29.31,77440.36,0.0,-0.85566,0.0001,18.14332]
[1779792700242,29.31,77432.37,0.0,-0.85644,0.0001,18.07571]
[1779792703245,29.31,77426.67,0.0,-0.85699,0.0001,18.02737]
[1779792706248,29.31,77421.43,0.0,-0.8575,0.0001,17.98253]
[1779792711253,29.3,77420.86,0.0,-0.85756,0.0001,17.97705]
[1779792716258,29.3,77425.32,0.0,-0.85714,0.0001,18.01394]
[1779792721263,29.3,77416.11,0.0,-0.85804,0.0001,17.93534]
[1779792724266,29.3,77407.1,0.0,-0.8589,0.0001,17.85911]
[1779792729271,29.3,77406.89,0.0,-0.85892,0.0001,17.85738]
[1779792732172,29.3,77402.21,0.0,-0.85937,0.0001,17.81796]
[1779792734276,29.3,77407.54,0.0,-0.85886,0.0001,17.86302]
[1779792738213,29.3,77403.46,0.0,-0.85925,0.0001,17.82874]
[1779792743250,29.3,77404.62,0.0,-0.85913,0.0001,17.83873]
[1779792748286,29.3,77403.45,0.0,-0.85924,0.0001,17.8291]
[1779792750292,29.3,77414.75,0.0,-0.85816,0.0001,17.92449]
[1779792755297,29.3,77416.27,0.0,-0.85804,0.0001,17.9333]
[1779792761303,29.3,77415.27,0.0,-0.85815,0.0001,17.9243]
[1779792765307,29.3,77408.31,0.0,-0.85882,0.0001,17.86535]
[1779792767309,29.3,77400.81,0.0,-0.85953,0.0001,17.80214]
[1779792772314,29.3,77402.09,0.0,-0.85941,0.0001,17.81324]
[1779792775317,29.3,77413.94,0.0,-0.85827,0.0001,17.91333]
[1779792780322,29.3,77413.11,0.0,-0.85835,0.0001,17.90601]
[1779792784330,29.3,77444.85,0.0,-0.85529,0.0001,18.17404]
[1779792785331,29.3,77439.11,0.0,-0.85585,0.0001,18.12542]
[1779792790336,29.3,77440.65,0.0,-0.8557,0.0001,18.13816]
[1779792796342,29.3,77433.8,0.0,-0.85638,0.0001,18.07959]
[1779792797343,29.3,77419.33,0.0,-0.85777,0.0001,17.95719]
[1779792799345,29.3,77414.18,0.0,-0.85827,0.0001,17.91345]
[1779792804350,29.3,77413.89,0.0,-0.8583,0.0001,17.91074]
[1779792806352,29.3,77420.59,0.0,-0.85766,0.0001,17.96707]
[1779792811357,29.3,77423.16,0.0,-0.85744,0.0001,17.98456]
[1779792817363,29.3,77411.51,0.0,-0.85858,0.0001,17.88507]
[1779792822369,29.3,77409.63,0.0,-0.85876,0.0001,17.86905]
[1779792827373,29.3,77411.09,0.0,-0.85862,0.0001,17.88128]
[1779792830376,29.3,77418.25,0.0,-0.85793,0.0001,17.94159]
[1779792835381,29.29,77418.1,0.0,-0.85795,0.0001,17.93984]
[1779792840386,29.29,77416.14,0.0,-0.85815,0.0001,17.92284]
[1779792845395,29.29,77419.23,0.0,-0.85786,0.0001,17.94842]
[1779792847398,29.29,77425.69,0.0,-0.85724,0.0001,18.00276]
[1779792848399,29.29,77417.91,0.0,-0.858,0.0001,17.93597]
[1779792853404,29.29,77419.58,0.0,-0.85784,0.0001,17.94961]
[1779792854405,29.29,77413.8,0.0,-0.85841,0.0001,17.90022]
[1779792859410,29.29,77401.66,0.0,-0.85957,0.0001,17.79786]
[1779792862413,29.29,77396.62,0.0,-0.86004,0.0001,17.75569]
[1779792867422,29.29,77396.91,0.0,-0.86001,0.0001,17.75887]
[1779792872427,29.29,77399.59,0.0,-0.85977,0.0001,17.77857]
[1779792877431,29.29,77400.76,0.0,-0.85965,0.0001,17.78893]
[1779792882436,29.29,77399.66,0.0,-0.85975,0.0001,17.78025]
[1779792886440,29.29,77406.09,0.0,-0.85913,0.0001,17.83481]
[1779792890444,29.29,77416.89,0.0,-0.85809,0.0001,17.92599]
[1779792895449,29.29,77412.0,0.0,-0.85857,0.0001,17.88444]
[1779792900454,29.29,77409.54,0.0,-0.8588,0.0001,17.86358]
[1779792906460,29.29,77421.0,0.0,-0.8577,0.0001,17.96045]
[1779792907461,29.29,77427.92,0.0,-0.85704,0.0001,18.01876]
[1779792913456,29.29,77432.95,0.0,-0.85655,0.0001,18.06157]
[1779792918475,29.29,77434.5,0.0,-0.85639,0.0001,18.07493]
[1779792920477,29.29,77443.91,0.0,-0.85548,0.0001,18.15443]
[1779792925482,29.29,77445.24,0.0,-0.85536,0.0001,18.16521]
[1779792927484,29.29,77453.54,0.0,-0.85455,0.0001,18.23544]
[1779792932489,29.29,77452.3,0.0,-0.8547,0.0001,18.22053]
[1779792937494,29.29,77452.47,0.0,-0.85468,0.0001,18.22264]
[1779792940497,29.29,77461.07,0.0,-0.85383,0.0001,18.29638]
[1779792945502,29.3,77456.83,0.0,-0.85422,0.0001,18.26219]
[1779792950507,29.3,77458.19,0.0,-0.85407,0.0001,18.27542]
[1779792955512,29.3,77457.79,0.0,-0.85409,0.0001,18.27357]
[1779792960517,29.3,77456.9,0.0,-0.85416,0.0001,18.26744]
[1779792965522,29.31,77456.63,0.0,-0.85417,0.0001,18.26664]
[1779792970528,29.31,77455.1,0.0,-0.8543,0.0001,18.25525]
[1779792975533,29.31,77453.4,0.0,-0.85445,0.0001,18.2427]
[1779792980538,29.31,77451.62,0.0,-0.8546,0.0001,18.22937]
[1779792984544,29.31,77443.96,0.0,-0.85533,0.0001,18.16587]
[1779792988548,29.32,77434.34,0.0,-0.85622,0.0001,18.08809]
[1779792990551,29.33,77428.98,0.0,-0.8567,0.0001,18.04648]
[1779792995556,29.33,77429.41,0.0,-0.85666,0.0001,18.04784]
[1779792998559,29.33,77423.41,0.0,-0.85722,0.0001,17.99897]
[1779793003564,29.33,77424.66,0.0,-0.85709,0.0001,18.00992]
[1779793008569,29.33,77427.98,0.0,-0.85677,0.0001,18.03839]
[1779793013574,29.33,77428.09,0.0,-0.85676,0.0001,18.03956]
[1779793016577,29.33,77422.58,0.0,-0.85727,0.0001,17.99417]
[1779793021591,29.33,77426.42,0.0,-0.8569,0.0001,18.02707]
[1779793022592,29.33,77433.1,0.0,-0.85625,0.0001,18.0835]
[1779793023593,29.33,77438.83,0.0,-0.8557,0.0001,18.13183]
[1779793025595,29.33,77433.14,0.0,-0.85625,0.0001,18.08368]
[1779793030600,29.33,77428.12,0.0,-0.85673,0.0001,18.04146]
[1779793035605,29.33,77423.81,0.0,-0.85715,0.0001,18.00531]
[1779793040610,29.33,77419.99,0.0,-0.85751,0.0001,17.97361]
[1779793043613,29.33,77414.95,0.0,-0.85799,0.0001,17.93162]
[1779793046616,29.34,77420.37,0.0,-0.85746,0.0001,17.97784]
[1779793051621,29.34,77429.92,0.0,-0.85655,0.0001,18.0555]
[1779793052622,29.34,77435.88,0.0,-0.85598,0.0001,18.1058]
[1779793057627,29.34,77436.56,0.0,-0.85591,0.0001,18.11127]
[1779793062631,29.34,77433.45,0.0,-0.85621,0.0001,18.08515]
[1779793068637,29.34,77431.52,0.0,-0.85638,0.0001,18.07063]
[1779793073642,29.34,77430.87,0.0,-0.85642,0.0001,18.06674]
[1779793079648,29.34,77431.99,0.0,-0.85631,0.0001,18.07649]
[1779793083651,29.34,77434.47,0.0,-0.85607,0.0001,18.09739]
[1779793086655,29.34,77441.46,0.0,-0.8554,0.0001,18.15614]
[1779793087656,29.34,77453.52,0.0,-0.85422,0.0001,18.2582]
[1779793090659,29.34,77462.16,0.0,-0.85337,0.0001,18.33186]
[1779793092661,29.34,77456.75,0.0,-0.85389,0.0001,18.28668]
[1779793097666,29.34,77460.31,0.0,-0.85353,0.0001,18.31821]
[1779793102671,29.35,77460.71,0.0,-0.85347,0.0001,18.32297]
[1779793107676,29.35,77458.92,0.0,-0.85363,0.0001,18.30908]
[1779793112681,29.35,77456.38,0.0,-0.85389,0.0001,18.28535]
[1779793116685,29.35,77450.75,0.0,-0.85443,0.0001,18.23829]
[1779793117686,29.35,77441.74,0.0,-0.85531,0.0001,18.16203]
[1779793122691,29.35,77439.55,0.0,-0.85553,0.0001,18.14305]
[1779793126695,29.35,77433.33,0.0,-0.85614,0.0001,18.09013]
[1779793131700,29.35,77435.11,0.0,-0.85597,0.0001,18.10497]
[1779793136705,29.35,77435.31,0.0,-0.85595,0.0001,18.10635]
[1779793138707,29.35,77428.16,0.0,-0.85664,0.0001,18.04605]
[1779793143718,29.35,77426.81,0.0,-0.85677,0.0001,18.03483]
[1779793145720,29.35,77416.29,0.0,-0.85776,0.0001,17.94771]
[1779793147722,29.36,77403.82,0.0,-0.85892,0.0001,17.84569]
[1779793151731,29.36,77397.11,0.0,-0.85955,0.0001,17.79057]
[1779793152732,29.36,77370.31,0.0,-0.86208,9e-05,17.56509]
[1779793157737,29.36,77366.54,0.0,-0.86243,9e-05,17.53378]
[1779793162742,29.36,77366.6,0.0,-0.86242,9e-05,17.53466]
[1779793167747,29.36,77368.7,0.0,-0.86222,9e-05,17.55259]
[1779793172752,29.36,77368.38,0.0,-0.86227,9e-05,17.54671]
[1779793177757,29.36,77365.33,0.0,-0.86255,9e-05,17.52153]
[1779793182762,29.36,77364.83,0.0,-0.86259,9e-05,17.51776]
[1779793186766,29.36,77373.0,0.0,-0.86182,9e-05,17.58735]
[1779793191771,29.36,77367.44,0.0,-0.86232,9e-05,17.54227]
[1779793196776,29.37,77372.38,0.0,-0.86183,9e-05,17.58558]
[1779793202782,29.37,77370.16,0.0,-0.86203,9e-05,17.56828]
[1779793203783,29.37,77380.31,0.0,-0.86106,9e-05,17.65442]
[1779793208792,29.37,77387.76,0.0,-0.86034,9e-05,17.71842]
[1779793210793,29.37,77378.93,0.0,-0.86117,9e-05,17.64459]
[1779793213797,29.37,77384.61,0.0,-0.86062,9e-05,17.69353]
[1779793218802,29.38,77383.33,0.0,-0.86072,9e-05,17.68462]
[1779793223807,29.38,77388.29,0.0,-0.86023,9e-05,17.72781]
[1779793228817,29.38,77391.05,0.0,-0.85997,0.0001,17.75102]
[1779793229747,29.38,77391.05,0.0,-0.85997,0.0001,17.75113]
[1779793230819,29.38,77381.98,0.0,-0.86083,9e-05,17.67496]
[1779793233781,29.38,77377.43,0.0,-0.86128,9e-05,17.63349]
[1779793234783,29.38,77369.23,0.0,-0.86205,9e-05,17.56465]
[1779793236796,29.38,77366.44,0.0,-0.86231,9e-05,17.54138]
[1779793241832,29.38,77365.44,0.0,-0.8624,9e-05,17.53342]
[1779793246837,29.38,77371.79,0.0,-0.8618,9e-05,17.58704]
[1779793248839,29.38,77378.53,0.0,-0.86116,9e-05,17.64353]
[1779793252843,29.38,77370.08,0.0,-0.86196,9e-05,17.5723]
[1779793257848,29.38,77368.31,0.0,-0.86213,9e-05,17.55759]
[1779793262853,29.38,77364.86,0.0,-0.86245,9e-05,17.52891]
[1779793267858,29.38,77363.25,0.0,-0.86259,9e-05,17.51583]
[1779793272871,29.38,77357.99,0.0,-0.86308,9e-05,17.47236]
[1779793277876,29.38,77356.93,0.0,-0.86317,9e-05,17.46425]
[1779793282881,29.38,77365.6,0.0,-0.86235,9e-05,17.53767]
[1779793287886,29.38,77368.1,0.0,-0.86211,9e-05,17.55895]
[1779793292891,29.38,77367.65,0.0,-0.86217,9e-05,17.55185]
[1779793297899,29.38,77371.28,0.0,-0.86183,9e-05,17.58249]
[1779793302904,29.38,77375.84,0.0,-0.8614,9e-05,17.62057]
[1779793307909,29.38,77383.0,0.0,-0.86073,9e-05,17.68036]
[1779793312914,29.38,77378.24,0.0,-0.86119,9e-05,17.63988]
[1779793313915,29.38,77373.23,0.0,-0.86166,9e-05,17.59774]
[1779793315917,29.38,77381.42,0.0,-0.86089,9e-05,17.66664]
[1779793320922,29.38,77385.65,0.0,-0.86048,9e-05,17.70224]
[1779793324926,29.38,77394.74,0.0,-0.85963,0.0001,17.77811]
[1779793329932,29.38,77395.78,0.0,-0.85953,0.0001,17.78639]
[1779793330933,29.38,77403.87,0.0,-0.85876,0.0001,17.85458]
[1779793332935,29.39,77395.5,0.0,-0.85953,0.0001,17.7865]
[1779793337940,29.39,77386.96,0.0,-0.8603,9e-05,17.71836]
[1779793339942,29.39,77381.74,0.0,-0.8608,9e-05,17.6742]
[1779793344947,29.39,77382.43,0.0,-0.86074,9e-05,17.67948]
[1779793346949,29.39,77389.8,0.0,-0.86004,9e-05,17.74158]
[1779793351954,29.39,77391.49,0.0,-0.85991,0.0001,17.75157]
[1779793356959,29.39,77391.0,0.0,-0.85997,0.0001,17.74635]
[1779793358961,29.39,77380.44,0.0,-0.86097,9e-05,17.65741]
[1779793361964,29.39,77387.07,0.0,-0.86035,9e-05,17.71292]
[1779793366969,29.38,77390.73,0.0,-0.86001,0.0001,17.74267]
[1779793371974,29.38,77391.07,0.0,-0.85998,0.0001,17.74502]
[1779793376978,29.38,77390.84,0.0,-0.86002,0.0001,17.74201]
[1779793378980,29.38,77400.38,0.0,-0.85911,0.0001,17.8223]
[1779793379981,29.38,77408.49,0.0,-0.85833,0.0001,17.89075]
[1779793382985,29.39,77403.01,0.0,-0.85883,0.0001,17.84688]
[1779793385988,29.39,77408.37,0.0,-0.85829,0.0001,17.89422]
[1779793391913,29.39,77406.54,0.0,-0.85845,0.0001,17.87987]
[1779793394005,29.39,77392.69,0.0,-0.85977,0.0001,17.76393]
[1779793396007,29.39,77402.59,0.0,-0.85882,0.0001,17.84771]
[1779793399010,29.39,77409.74,0.0,-0.85813,0.0001,17.90856]
[1779793403015,29.4,77403.85,0.0,-0.85866,0.0001,17.86132]
[1779793408020,29.4,77403.97,0.0,-0.85864,0.0001,17.86334]
[1779793413025,29.4,77404.58,0.0,-0.85859,0.0001,17.86595]
[1779793417030,29.4,77398.74,0.0,-0.85914,0.0001,17.81765]
[1779793422034,29.4,77398.13,0.0,-0.85918,0.0001,17.81392]
[1779793427039,29.4,77397.13,0.0,-0.85926,0.0001,17.80687]
[1779793431043,29.41,77402.55,0.0,-0.85873,0.0001,17.85339]
[1779793436048,29.41,77396.96,0.0,-0.85926,0.0001,17.80745]
[1779793441053,29.41,77394.99,0.0,-0.85943,0.0001,17.79226]
[1779793446058,29.41,77394.75,0.0,-0.85943,0.0001,17.79174]
[1779793451064,29.41,77396.92,0.0,-0.85921,0.0001,17.81145]
[1779793453066,29.41,77402.63,0.0,-0.85866,0.0001,17.85993]
[1779793455068,29.41,77409.52,0.0,-0.858,0.0001,17.91822]
[1779793456069,29.42,77401.62,0.0,-0.85873,0.0001,17.85373]
[1779793460073,29.42,77409.87,0.0,-0.85793,0.0001,17.92382]
[1779793463076,29.42,77415.71,0.0,-0.85737,0.0001,17.97322]
[1779793468081,29.42,77418.29,0.0,-0.85712,0.0001,17.99527]
[1779793470083,29.42,77423.69,0.0,-0.8566,0.0001,18.0408]
[1779793475088,29.42,77423.4,0.0,-0.85666,0.0001,18.03398]
[1779793480093,29.42,77424.49,0.0,-0.85657,0.0001,18.04168]
[1779793485098,29.41,77422.03,0.0,-0.85682,0.0001,18.01955]
[1779793490103,29.41,77421.36,0.0,-0.8569,0.0001,18.01253]
[1779793494107,29.41,77414.12,0.0,-0.85765,0.0001,17.94716]
[1779793498111,29.4,77420.22,0.0,-0.85707,0.0001,17.99765]
[1779793503116,29.4,77420.45,0.0,-0.85707,0.0001,17.9984]
[1779793505118,29.4,77415.35,0.0,-0.85756,0.0001,17.95498]
[1779793510123,29.4,77415.18,0.0,-0.85761,0.0001,17.95102]
[1779793515127,29.4,77418.86,0.0,-0.85727,0.0001,17.98101]
[1779793518130,29.4,77424.85,0.0,-0.8567,0.0001,18.03082]
[1779793522134,29.39,77433.5,0.0,-0.85588,0.0001,18.1025]
[1779793527139,29.39,77437.96,0.0,-0.85546,0.0001,18.13864]
[1779793532144,29.39,77440.09,0.0,-0.85528,0.0001,18.15246]
[1779793533145,29.39,77432.56,0.0,-0.85605,0.0001,18.08548]
[1779793536148,29.38,77418.14,0.0,-0.85752,0.0001,17.9574]
[1779793541153,29.38,77417.26,0.0,-0.85762,0.0001,17.94918]
[1779793546158,29.37,77418.22,0.0,-0.85753,0.0001,17.95644]
[1779793551163,29.37,77418.51,0.0,-0.85752,0.0001,17.95801]
[1779793556168,29.37,77418.55,0.0,-0.85752,0.0001,17.95748]
[1779793561173,29.37,77408.96,0.0,-0.85845,0.0001,17.87587]
[1779793563145,29.37,77408.96,0.0,-0.85845,0.0001,17.87589]
[1779793564146,29.37,77402.4,0.0,-0.85908,0.0001,17.8207]
[1779793566180,29.37,77393.85,0.0,-0.85989,0.0001,17.74885]
[1779793571186,29.37,77389.85,0.0,-0.86026,9e-05,17.71593]
[1779793576191,29.37,77395.71,0.0,-0.8597,0.0001,17.76584]
[1779793581196,29.37,77394.19,0.0,-0.85984,0.0001,17.75351]
[1779793586201,29.37,77395.87,0.0,-0.85967,0.0001,17.76811]
[1779793591206,29.38,77394.93,0.0,-0.85978,0.0001,17.75707]
[1779793596211,29.38,77398.6,0.0,-0.85943,0.0001,17.78839]
[1779793599214,29.38,77392.21,0.0,-0.86003,0.0001,17.73485]
[1779793604219,29.38,77391.24,0.0,-0.86012,0.0001,17.72706]
[1779793606221,29.38,77381.24,0.0,-0.86107,9e-05,17.64271]
[1779793607222,29.38,77371.83,0.0,-0.86196,9e-05,17.56331]
[1779793610225,29.37,77363.74,0.0,-0.86273,9e-05,17.49465]
[1779793613228,29.37,77352.27,0.0,-0.86381,9e-05,17.39799]
[1779793618233,29.37,77354.96,0.0,-0.86356,9e-05,17.42016]
[1779793623238,29.37,77358.19,0.0,-0.86327,9e-05,17.44654]
[1779793628243,29.37,77360.77,0.0,-0.86304,9e-05,17.46738]
[1779793633248,29.37,77356.25,0.0,-0.86347,9e-05,17.42888]
[1779793638253,29.37,77356.23,0.0,-0.86347,9e-05,17.4282]
[1779793643258,29.37,77353.96,0.0,-0.86369,9e-05,17.40873]
[1779793648263,29.37,77353.37,0.0,-0.86375,9e-05,17.40338]
[1779793654269,29.37,77356.04,0.0,-0.86353,9e-05,17.4217]
[1779793657272,29.37,77365.21,0.0,-0.86267,9e-05,17.4983]
[1779793662277,29.37,77366.19,0.0,-0.8626,9e-05,17.50544]
[1779793667282,29.36,77367.77,0.0,-0.86246,9e-05,17.51764]
[1779793669284,29.36,77377.71,0.0,-0.86152,9e-05,17.60123]
[1779793674289,29.36,77376.78,0.0,-0.86161,9e-05,17.59328]
[1779793679294,29.36,77375.57,0.0,-0.86173,9e-05,17.58313]
[1779793684299,29.36,77378.88,0.0,-0.86141,9e-05,17.61085]
[1779793689304,29.36,77379.37,0.0,-0.86137,9e-05,17.61481]
[1779793693308,29.36,77374.22,0.0,-0.86186,9e-05,17.5715]
[1779793695310,29.36,77364.21,0.0,-0.8628,9e-05,17.48759]
[1779793700315,29.37,77362.01,0.0,-0.86299,9e-05,17.46978]
[1779793706321,29.37,77356.88,0.0,-0.86346,9e-05,17.42784]
[1779793711326,29.37,77356.2,0.0,-0.86354,9e-05,17.4197]
[1779793717270,29.37,77356.31,0.0,-0.86351,9e-05,17.42195]
[1779793719284,29.37,77352.29,0.0,-0.86389,9e-05,17.38812]
[1779793724321,29.37,77347.32,0.0,-0.86435,9e-05,17.34648]
[1779793728344,29.37,77341.77,0.0,-0.86486,9e-05,17.30019]
[1779793731348,29.37,77329.84,0.0,-0.86597,9e-05,17.20058]
[1779793732349,29.37,77321.93,0.0,-0.8667,9e-05,17.13435]
[1779793737354,29.37,77318.53,0.0,-0.86699,9e-05,17.10741]
[1779793738354,29.37,77324.03,0.0,-0.86648,9e-05,17.15371]
[1779793743359,29.38,77325.42,0.0,-0.86634,9e-05,17.16663]
[1779793748364,29.38,77326.56,0.0,-0.86622,9e-05,17.17729]
[1779793754370,29.38,77326.22,0.0,-0.86624,9e-05,17.17573]
[1779793759375,29.38,77328.52,0.0,-0.86601,9e-05,17.19599]
[1779793763379,29.38,77320.75,0.0,-0.86672,9e-05,17.13164]
[1779793768384,29.38,77320.91,0.0,-0.86669,9e-05,17.13461]
[1779793773389,29.38,77321.28,0.0,-0.86666,9e-05,17.13549]
[1779793777393,29.39,77313.06,0.0,-0.8674,9e-05,17.06805]
[1779793782398,29.39,77314.48,0.0,-0.86725,9e-05,17.08168]
[1779793787403,29.39,77309.32,0.0,-0.86771,9e-05,17.04052]
[1779793792408,29.39,77308.05,0.0,-0.8678,9e-05,17.03191]
[1779793797413,29.4,77306.66,0.0,-0.86791,9e-05,17.02182]
[1779793802425,29.4,77306.29,0.0,-0.86794,9e-05,17.01948]
[1779793804427,29.4,77312.03,0.0,-0.8674,9e-05,17.06809]
[1779793809432,29.4,77312.11,0.0,-0.86737,9e-05,17.07059]
[1779793814437,29.4,77312.53,0.0,-0.86731,9e-05,17.07595]
[1779793819442,29.41,77316.15,0.0,-0.86696,9e-05,17.1078]
[1779793824447,29.41,77316.33,0.0,-0.86693,9e-05,17.11085]
[1779793829452,29.41,77317.07,0.0,-0.86685,9e-05,17.11847]
[1779793835459,29.41,77317.25,0.0,-0.86683,9e-05,17.11823]
[1779793840464,29.41,77317.51,0.0,-0.86679,9e-05,17.12183]
[1779793845469,29.42,77316.62,0.0,-0.86686,9e-05,17.11589]
[1779793850474,29.42,77316.33,0.0,-0.86687,9e-05,17.1149]
[1779793856480,29.42,77315.94,0.0,-0.86688,9e-05,17.11338]
[1779793861485,29.42,77316.39,0.0,-0.86682,9e-05,17.1186]
[1779793867491,29.42,77317.66,0.0,-0.8667,9e-05,17.1302]
[1779793872495,29.42,77317.11,0.0,-0.86673,9e-05,17.12697]
[1779793877500,29.43,77316.57,0.0,-0.86677,9e-05,17.12381]
[1779793882505,29.43,77316.72,0.0,-0.86674,9e-05,17.12642]
[1779793888469,29.43,77316.86,0.0,-0.86671,9e-05,17.12919]
[1779793891492,29.43,77316.88,0.0,-0.86672,9e-05,17.12645]
[1779793892498,29.43,77309.05,0.0,-0.86744,9e-05,17.06129]
[1779793893517,29.43,77298.09,0.0,-0.86844,9e-05,16.97011]
[1779793898524,29.43,77297.09,0.0,-0.86852,9e-05,16.96257]
[1779793902528,29.43,77290.25,0.0,-0.86913,9e-05,16.90648]
[1779793907533,29.44,77285.77,0.0,-0.86952,9e-05,16.87053]
[1779793908534,29.44,77278.72,0.0,-0.87015,9e-05,16.81228]
[1779793909535,29.44,77273.54,0.0,-0.87062,9e-05,16.76962]
[1779793912539,29.44,77253.57,0.0,-0.8724,9e-05,16.60488]
[1779793914541,29.44,77247.96,0.0,-0.87289,9e-05,16.5592]
[1779793917544,29.44,77257.81,0.0,-0.872,9e-05,16.64169]
[1779793922548,29.44,77265.52,0.0,-0.87128,9e-05,16.70815]
[1779793927553,29.45,77261.8,0.0,-0.87159,9e-05,16.6799]
[1779793932559,29.45,77263.16,0.0,-0.87143,9e-05,16.69387]
[1779793937564,29.45,77265.98,0.0,-0.87115,9e-05,16.7198]
[1779793942569,29.46,77267.43,0.0,-0.871,9e-05,16.73421]
[1779793947574,29.46,77268.27,0.0,-0.8709,9e-05,16.74343]
[1779793952579,29.46,77268.18,0.0,-0.8709,9e-05,16.74151]
[1779793957585,29.47,77268.39,0.0,-0.87086,9e-05,16.74553]
[1779793962590,29.47,77269.87,0.0,-0.8707,9e-05,16.76003]
[1779793967595,29.47,77270.85,0.0,-0.87059,9e-05,16.77027]
[1779793972600,29.47,77278.6,0.0,-0.86987,9e-05,16.83651]
[1779793977605,29.48,77271.87,0.0,-0.87045,9e-05,16.78236]
[1779793982610,29.48,77270.17,0.0,-0.87059,9e-05,16.77028]
[1779793987615,29.48,77270.92,0.0,-0.8705,9e-05,16.77854]
[1779793992620,29.49,77267.42,0.0,-0.87079,9e-05,16.75149]
[1779793997640,29.49,77262.49,0.0,-0.8712,9e-05,16.71293]
[1779794002645,29.49,77236.13,0.0,-0.87353,9e-05,16.4974]
[1779794007650,29.49,77235.65,0.0,-0.87354,9e-05,16.49561]
[1779794012655,29.5,77238.22,0.0,-0.87332,9e-05,16.51544]
[1779794017660,29.5,77239.09,0.0,-0.87322,9e-05,16.52463]
[1779794022665,29.5,77239.9,0.0,-0.87312,9e-05,16.53315]
[1779794027670,29.53,77240.8,0.0,-0.8728,9e-05,16.56246]
[1779794028671,29.53,77228.51,0.0,-0.87389,9e-05,16.46152]
[1779794032675,29.54,77223.14,0.0,-0.87434,9e-05,16.41937]
[1779794038681,29.54,77224.43,0.0,-0.87419,9e-05,16.43294]
[1779794043686,29.54,77222.22,0.0,-0.87436,9e-05,16.41721]
[1779794046689,29.54,77210.86,0.0,-0.87534,9e-05,16.32545]
[1779794050693,29.55,77205.77,0.0,-0.87575,9e-05,16.28635]
[1779794055698,29.55,77206.24,0.0,-0.87567,9e-05,16.29377]
[1779794061703,29.56,77210.87,0.0,-0.87522,9e-05,16.33568]
[1779794066710,29.56,77217.51,0.0,-0.87461,9e-05,16.39315]
[1779794072716,29.57,77221.53,0.0,-0.87425,9e-05,16.42569]
[1779794077721,29.57,77221.17,0.0,-0.87425,9e-05,16.42519]
[1779794081725,29.57,77211.92,0.0,-0.87504,9e-05,16.35127]
[1779794086730,29.58,77200.63,0.0,-0.87599,9e-05,16.26171]
[1779794088732,29.58,77208.55,0.0,-0.87529,9e-05,16.32738]
[1779794093737,29.58,77208.78,0.0,-0.87526,9e-05,16.33066]
[1779794098742,29.58,77209.01,0.0,-0.87522,9e-05,16.33396]
[1779794103747,29.58,77206.82,0.0,-0.8754,9e-05,16.3174]
[1779794108752,29.58,77208.48,0.0,-0.87524,9e-05,16.33245]
[1779794113761,29.59,77205.62,0.0,-0.87547,9e-05,16.31035]
[1779794118766,29.59,77221.85,0.0,-0.87404,9e-05,16.44495]
[1779794123771,29.59,77223.06,0.0,-0.87392,9e-05,16.45542]
[1779794128776,29.59,77223.19,0.0,-0.87391,9e-05,16.45698]
[1779794133781,29.59,77222.49,0.0,-0.87398,9e-05,16.44832]
[1779794138786,29.59,77223.87,0.0,-0.87386,9e-05,16.46016]
[1779794143791,29.59,77226.11,0.0,-0.87366,9e-05,16.4789]
[1779794146794,29.59,77231.54,0.0,-0.87316,9e-05,16.52507]
[1779794148796,29.59,77237.92,0.0,-0.87259,9e-05,16.57821]
[1779794152800,29.6,77230.52,0.0,-0.87323,9e-05,16.51836]
[1779794153801,29.6,77224.93,0.0,-0.87372,9e-05,16.47275]
[1779794158806,29.6,77225.54,0.0,-0.87364,9e-05,16.47984]
[1779794160808,29.6,77233.85,0.0,-0.8729,9e-05,16.54896]
[1779794161809,29.6,77239.67,0.0,-0.87238,9e-05,16.59709]
[1779794166814,29.6,77242.77,0.0,-0.87208,9e-05,16.62506]
[1779794171819,29.61,77244.4,0.0,-0.87191,9e-05,16.64121]
[1779794176824,29.61,77242.8,0.0,-0.87202,9e-05,16.63067]
[1779794181829,29.61,77241.11,0.0,-0.87214,9e-05,16.61949]
[1779794186835,29.62,77235.59,0.0,-0.8726,9e-05,16.57685]
[1779794191840,29.62,77228.39,0.0,-0.87322,9e-05,16.51714]
[1779794196844,29.63,77226.34,0.0,-0.87338,9e-05,16.50272]
[1779794199847,29.63,77237.83,0.0,-0.87235,9e-05,16.59822]
[1779794204852,29.63,77242.02,0.0,-0.87197,9e-05,16.63357]
[1779794210858,29.63,77241.59,0.0,-0.872,9e-05,16.63116]
[1779794216823,29.63,77240.54,0.0,-0.87208,9e-05,16.62361]
[1779794219845,29.63,77239.14,0.0,-0.87218,9e-05,16.61376]
[1779794220851,29.63,77231.01,0.0,-0.87289,9e-05,16.54754]
[1779794225875,29.64,77231.74,0.0,-0.87281,9e-05,16.55504]
[1779794226876,29.64,77238.39,0.0,-0.87222,9e-05,16.60995]
[1779794231881,29.64,77235.31,0.0,-0.87248,9e-05,16.58572]
[1779794236886,29.64,77235.88,0.0,-0.87242,9e-05,16.59154]
[1779794241891,29.64,77232.42,0.0,-0.8727,9e-05,16.56533]
[1779794245896,29.65,77251.89,0.0,-0.87095,9e-05,16.72791]
[1779794246897,29.65,77257.13,0.0,-0.87047,9e-05,16.77141]
[1779794251902,29.65,77262.45,0.0,-0.87,9e-05,16.81345]
[1779794254905,29.65,77269.89,0.0,-0.86932,9e-05,16.87555]
[1779794256907,29.65,77280.94,0.0,-0.86832,9e-05,16.96707]
[1779794262913,29.65,77278.66,0.0,-0.86853,9e-05,16.94824]
[1779794264915,29.65,77253.5,0.0,-0.87079,9e-05,16.74046]
[1779794265916,29.65,77240.62,0.0,-0.87194,9e-05,16.63445]
[1779794270921,29.65,77239.01,0.0,-0.87207,9e-05,16.62205]
[1779794275926,29.65,77244.21,0.0,-0.8716,9e-05,16.66572]
[1779794280931,29.65,77246.65,0.0,-0.87138,9e-05,16.68631]
[1779794282933,29.65,77239.45,0.0,-0.87202,9e-05,16.62728]
[1779794287938,29.65,77236.54,0.0,-0.87226,9e-05,16.60424]
[1779794290941,29.65,77222.08,0.0,-0.87353,9e-05,16.48613]
[1779794292943,29.66,77215.31,0.0,-0.87412,9e-05,16.43142]
[1779794297948,29.66,77214.79,0.0,-0.87414,9e-05,16.42943]
[1779794299949,29.66,77227.01,0.0,-0.87306,9e-05,16.53053]
[1779794304954,29.66,77220.75,0.0,-0.87358,9e-05,16.48129]
[1779794309959,29.67,77229.39,0.0,-0.87279,9e-05,16.5551]
[1779794312962,29.67,77235.18,0.0,-0.87228,9e-05,16.60092]
[1779794314964,29.67,77242.5,0.0,-0.87162,9e-05,16.66208]
[1779794317967,29.67,77248.36,0.0,-0.87109,9e-05,16.71153]
[1779794318968,29.67,77255.46,0.0,-0.87045,9e-05,16.77035]
[1779794320970,29.67,77265.79,0.0,-0.86952,9e-05,16.85611]
[1779794325975,29.67,77263.21,0.0,-0.86974,9e-05,16.83584]
[1779794329713,29.68,77260.32,0.0,-0.86999,9e-05,16.8128]
[1779794330985,29.68,77251.52,0.0,-0.87077,9e-05,16.74068]
[1779794335990,29.68,77250.08,0.0,-0.87087,9e-05,16.73094]
[1779794338993,29.68,77256.61,0.0,-0.87028,9e-05,16.7857]
[1779794343998,29.68,77262.56,0.0,-0.86973,9e-05,16.83611]
[1779794344999,29.68,77271.49,0.0,-0.86893,9e-05,16.90995]
[1779794346000,29.68,77277.0,0.0,-0.86843,9e-05,16.95545]
[1779794350004,29.68,77282.02,0.0,-0.86797,9e-05,16.99705]
[1779794352006,29.68,77287.21,0.0,-0.8675,9e-05,17.03987]
[1779794354008,29.68,77294.16,0.0,-0.86687,9e-05,17.09707]
[1779794355009,29.68,77281.01,0.0,-0.86807,9e-05,16.98834]
[1779794361016,29.68,77280.39,0.0,-0.86814,9e-05,16.98155]
[1779794366021,29.68,77277.06,0.0,-0.86845,9e-05,16.95389]
[1779794371028,29.68,77275.2,0.0,-0.86863,9e-05,16.93536]
[1779794375032,29.68,77281.9,0.0,-0.86803,9e-05,16.9908]
[1779794381043,29.68,77281.1,0.0,-0.8681,9e-05,16.98425]
[1779794386048,29.68,77280.97,0.0,-0.86811,9e-05,16.98309]
[1779794391053,29.68,77274.0,0.0,-0.86874,9e-05,16.92574]
[1779794396058,29.68,77269.08,0.0,-0.86918,9e-05,16.88552]
[1779794400062,29.68,77250.28,0.0,-0.87086,9e-05,16.73101]
[1779794401063,29.68,77244.16,0.0,-0.8714,9e-05,16.68065]
[1779794404066,29.68,77234.03,0.0,-0.8723,9e-05,16.59772]
[1779794410076,29.68,77231.56,0.0,-0.87251,9e-05,16.57843]
[1779794410311,29.68,77231.56,0.0,-0.8725,9e-05,16.57855]
[1779794412078,29.68,77204.59,0.0,-0.87487,9e-05,16.35755]
[1779794414080,29.68,77183.92,0.0,-0.87666,9e-05,16.18925]
[1779794417083,29.69,77157.1,0.0,-0.87896,9e-05,15.97101]
[1779794418084,29.69,77150.85,0.0,-0.87949,9e-05,15.92096]
[1779794422088,29.69,77157.09,0.0,-0.87893,9e-05,15.97432]
[1779794425091,29.69,77162.67,0.0,-0.87843,9e-05,16.02138]
[1779794426092,29.69,77168.76,0.0,-0.8779,9e-05,16.0716]
[1779794432098,29.7,77165.0,0.0,-0.87822,9e-05,16.04028]
[1779794437103,29.7,77168.2,0.0,-0.87793,9e-05,16.0676]
[1779794442110,29.7,77166.77,0.0,-0.87804,9e-05,16.05698]
[1779794447117,29.7,77167.86,0.0,-0.87794,9e-05,16.06701]
[1779794452122,29.7,77167.12,0.0,-0.87799,9e-05,16.06207]
[1779794457127,29.7,77164.76,0.0,-0.87818,9e-05,16.04403]
[1779794462135,29.71,77164.39,0.0,-0.8782,9e-05,16.04227]
[1779794465141,29.71,77171.1,0.0,-0.87761,9e-05,16.09753]
[1779794470146,29.71,77175.29,0.0,-0.87724,9e-05,16.13242]
[1779794475151,29.71,77178.23,0.0,-0.87698,9e-05,16.15696]
[1779794476152,29.71,77183.48,0.0,-0.87653,9e-05,16.19977]
[1779794482161,29.71,77185.89,0.0,-0.87632,9e-05,16.21957]
[1779794483162,29.71,77193.44,0.0,-0.87567,9e-05,16.2812]
[1779794486165,29.71,77202.54,0.0,-0.87487,9e-05,16.35598]
[1779794492171,29.71,77197.98,0.0,-0.87529,9e-05,16.3152]
[1779794497175,29.71,77196.52,0.0,-0.87542,9e-05,16.30268]
[1779794502180,29.71,77196.59,0.0,-0.87542,9e-05,16.30264]
[1779794507185,29.71,77194.17,0.0,-0.87564,9e-05,16.28241]
[1779794512190,29.71,77189.0,0.0,-0.87609,9e-05,16.2398]
[1779794517196,29.71,77188.46,0.0,-0.87614,9e-05,16.23526]
[1779794522201,29.71,77188.55,0.0,-0.87613,9e-05,16.23585]
[1779794527206,29.71,77191.5,0.0,-0.87588,9e-05,16.25986]
[1779794530209,29.71,77185.67,0.0,-0.87639,9e-05,16.21217]
[1779794535215,29.71,77183.46,0.0,-0.87658,9e-05,16.19428]
[1779794540220,29.71,77180.57,0.0,-0.87682,9e-05,16.17093]
[1779794544139,29.71,77178.85,0.0,-0.87697,9e-05,16.1571]
[1779794545228,29.71,77194.85,0.0,-0.87558,9e-05,16.28767]
[1779794551234,29.71,77198.91,0.0,-0.87526,9e-05,16.31675]
[1779794556239,29.7,77203.17,0.0,-0.8749,9e-05,16.35082]
[1779794561256,29.7,77205.49,0.0,-0.8747,9e-05,16.36886]
[1779794563258,29.7,77176.48,0.0,-0.87722,9e-05,16.13176]
[1779794568262,29.7,77171.31,0.0,-0.87766,9e-05,16.09043]
[1779794573266,29.71,77171.03,0.0,-0.87767,9e-05,16.08907]
[1779794579274,29.71,77169.38,0.0,-0.8778,9e-05,16.07684]
[1779794583278,29.71,77179.83,0.0,-0.8769,9e-05,16.16261]
[1779794588283,29.71,77177.3,0.0,-0.87711,9e-05,16.1424]
[1779794593288,29.71,77180.25,0.0,-0.87685,9e-05,16.16696]
[1779794598293,29.71,77185.78,0.0,-0.87637,9e-05,16.21234]
[1779794603300,29.71,77190.3,0.0,-0.87598,9e-05,16.24908]
[1779794608305,29.71,77191.52,0.0,-0.87587,9e-05,16.25886]
[1779794614310,29.71,77192.57,0.0,-0.87581,9e-05,16.26357]
[1779794619316,29.71,77189.34,0.0,-0.87609,9e-05,16.2371]
[1779794624322,29.71,77188.41,0.0,-0.87617,9e-05,16.22938]
[1779794629326,29.71,77186.37,0.0,-0.87635,9e-05,16.21271]
[1779794633332,29.71,77173.64,0.0,-0.87745,9e-05,16.10845]
[1779794634333,29.71,77165.61,0.0,-0.87814,9e-05,16.04302]
[1779794639338,29.71,77162.51,0.0,-0.87841,9e-05,16.01765]
[1779794644343,29.71,77168.71,0.0,-0.87787,9e-05,16.06922]
[1779794646345,29.71,77175.33,0.0,-0.87729,9e-05,16.12346]
[1779794651350,29.71,77179.36,0.0,-0.87694,9e-05,16.15687]
[1779794656355,29.71,77179.05,0.0,-0.87696,9e-05,16.15474]
[1779794661359,29.71,77177.8,0.0,-0.87707,9e-05,16.14504]
[1779794666365,29.71,77179.93,0.0,-0.87688,9e-05,16.16285]
[1779794671370,29.71,77179.6,0.0,-0.87692,9e-05,16.15721]
[1779794676375,29.71,77182.66,0.0,-0.87665,9e-05,16.18243]
[1779794681380,29.71,77184.41,0.0,-0.8765,9e-05,16.19689]
[1779794686385,29.71,77186.41,0.0,-0.87633,9e-05,16.21328]
[1779794691390,29.71,77189.99,0.0,-0.87602,9e-05,16.24243]
[1779794696395,29.71,77192.56,0.0,-0.8758,9e-05,16.26322]
[1779794702379,29.71,77193.69,0.0,-0.8757,9e-05,16.272]
[1779794707406,29.71,77193.68,0.0,-0.87571,9e-05,16.27153]
[1779794712411,29.71,77193.3,0.0,-0.87575,9e-05,16.26803]
[1779794716357,29.71,77190.56,0.0,-0.87599,9e-05,16.24541]
[1779794721420,29.71,77185.6,0.0,-0.87642,9e-05,16.20501]
[1779794726426,29.71,77185.45,0.0,-0.87643,9e-05,16.20384]
[1779794732434,29.71,77185.47,0.0,-0.87645,9e-05,16.20069]
[1779794737439,29.71,77183.15,0.0,-0.87665,9e-05,16.18162]
[1779794742444,29.71,77180.28,0.0,-0.87691,9e-05,16.15722]
[1779794747449,29.71,77179.97,0.0,-0.87695,9e-05,16.15371]
[1779794752454,29.71,77181.39,0.0,-0.87683,9e-05,16.16436]
[1779794757459,29.71,77184.2,0.0,-0.8766,9e-05,16.18614]
[1779794762681,29.71,77184.42,0.0,-0.87658,9e-05,16.18791]
[1779794767715,29.71,77184.6,0.0,-0.87657,9e-05,16.18954]
[1779794769471,29.71,77189.92,0.0,-0.8761,9e-05,16.23301]
[1779794774483,29.71,77194.97,0.0,-0.87567,9e-05,16.274]
[1779794775484,29.71,77200.92,0.0,-0.87515,9e-05,16.32253]
[1779794777486,29.7,77206.85,0.0,-0.87464,9e-05,16.37072]
[1779794778487,29.7,77213.25,0.0,-0.87408,9e-05,16.42286]
[1779794782491,29.7,77223.39,0.0,-0.8732,9e-05,16.50469]
[1779794784493,29.7,77217.47,0.0,-0.87373,9e-05,16.45552]
[1779794789498,29.7,77221.19,0.0,-0.87342,9e-05,16.48403]
[1779794794503,29.7,77224.9,0.0,-0.87314,9e-05,16.50952]
[1779794796505,29.7,77219.59,0.0,-0.87361,9e-05,16.46518]
[1779794797506,29.7,77214.5,0.0,-0.87406,9e-05,16.42318]
[1779794803095,29.69,77214.51,0.0,-0.87408,9e-05,16.42161]
[1779794808517,29.69,77210.9,0.0,-0.87441,9e-05,16.39083]
[1779794814523,29.69,77211.94,0.0,-0.87433,9e-05,16.39792]
[1779794819528,29.69,77211.62,0.0,-0.87438,9e-05,16.39415]
[1779794824533,29.69,77209.2,0.0,-0.8746,9e-05,16.37319]
[1779794825534,29.69,77193.06,0.0,-0.87601,9e-05,16.24109]
[1779794830539,29.69,77191.7,0.0,-0.87613,9e-05,16.22994]
[1779794835544,29.69,77191.6,0.0,-0.87614,9e-05,16.2291]
[1779794840549,29.69,77192.64,0.0,-0.87605,9e-05,16.2375]
[1779794845554,29.69,77188.16,0.0,-0.87643,9e-05,16.20091]
[1779794850559,29.69,77189.57,0.0,-0.87631,9e-05,16.21266]
[1779794855564,29.69,77189.43,0.0,-0.87634,9e-05,16.20813]
[1779794860569,29.69,77190.84,0.0,-0.87622,9e-05,16.21972]
[1779794865574,29.69,77190.34,0.0,-0.87626,9e-05,16.21568]
[1779794869578,29.69,77172.94,0.0,-0.87777,9e-05,16.07366]
[1779794874583,29.69,77171.46,0.0,-0.8779,9e-05,16.06118]
[1779794879588,29.69,77173.65,0.0,-0.87771,9e-05,16.079]
[1779794884593,29.69,77173.04,0.0,-0.87775,9e-05,16.07498]
[1779794890599,29.69,77173.08,0.0,-0.87774,9e-05,16.0765]
[1779794895605,29.69,77173.99,0.0,-0.87765,9e-05,16.08491]
[1779794900610,29.69,77174.9,0.0,-0.87756,9e-05,16.09331]
[1779794902612,29.69,77182.55,0.0,-0.87689,9e-05,16.15597]
[1779794907617,29.69,77184.27,0.0,-0.87674,9e-05,16.17032]
[1779794912622,29.69,77184.82,0.0,-0.87671,9e-05,16.17169]
[1779794918628,29.69,77186.18,0.0,-0.87659,9e-05,16.1832]
[1779794921631,29.69,77192.63,0.0,-0.87603,9e-05,16.2359]
[1779794926637,29.69,77191.97,0.0,-0.87609,9e-05,16.23043]
[1779794931641,29.69,77190.04,0.0,-0.87626,9e-05,16.21461]
[1779794936646,29.69,77190.75,0.0,-0.8762,9e-05,16.22045]
[1779794941651,29.69,77192.45,0.0,-0.87605,9e-05,16.23431]
[1779794943653,29.69,77197.75,0.0,-0.87559,9e-05,16.27756]
[1779794948658,29.69,77198.74,0.0,-0.87551,9e-05,16.28521]
[1779794953664,29.69,77199.56,0.0,-0.87544,9e-05,16.29143]
[1779794958669,29.69,77199.48,0.0,-0.87545,9e-05,16.2903]
[1779794963674,29.69,77197.22,0.0,-0.87565,9e-05,16.27148]
[1779794968679,29.69,77194.4,0.0,-0.8759,9e-05,16.24815]
[1779794973684,29.69,77194.61,0.0,-0.87591,9e-05,16.24625]
[1779794976687,29.69,77177.24,0.0,-0.87742,9e-05,16.10393]
[1779794981692,29.69,77174.46,0.0,-0.87766,9e-05,16.08082]
[1779794986697,29.69,77174.4,0.0,-0.87767,9e-05,16.07992]
[1779794992289,29.69,77173.75,0.0,-0.87773,9e-05,16.07416]
[1779794997708,29.69,77175.08,0.0,-0.87762,9e-05,16.08456]
[1779795002713,29.69,77175.84,0.0,-0.87756,9e-05,16.09029]
[1779795007718,29.69,77174.0,0.0,-0.87772,9e-05,16.07485]
[1779795012723,29.69,77171.06,0.0,-0.87798,9e-05,16.05057]
[1779795017728,29.69,77171.53,0.0,-0.87794,9e-05,16.05417]
[1779795020731,29.69,77177.55,0.0,-0.87742,9e-05,16.10358]
[1779795025736,29.69,77180.3,0.0,-0.87718,9e-05,16.12677]
[1779795030741,29.69,77181.75,0.0,-0.87704,9e-05,16.13918]
[1779795035746,29.69,77181.61,0.0,-0.87708,9e-05,16.13461]
[1779795040752,29.69,77181.66,0.0,-0.87707,9e-05,16.13566]
[1779795046667,29.69,77178.23,0.0,-0.87735,9e-05,16.1085]
[1779795051702,29.69,77179.51,0.0,-0.87723,9e-05,16.1197]
[1779795056736,29.69,77178.95,0.0,-0.87727,9e-05,16.11586]
[1779795061772,29.69,77183.74,0.0,-0.87686,9e-05,16.1554]
[1779795066779,29.69,77184.13,0.0,-0.87682,9e-05,16.15904]
[1779795070783,29.69,77190.46,0.0,-0.87627,9e-05,16.21101]
[1779795076789,29.69,77195.81,0.0,-0.8758,9e-05,16.25455]
[1779795082795,29.69,77200.23,0.0,-0.87542,9e-05,16.29018]
[1779795083796,29.69,77206.06,0.0,-0.87492,9e-05,16.3378]
[1779795088801,29.69,77207.74,0.0,-0.87478,9e-05,16.35059]
[1779795090804,29.69,77201.9,0.0,-0.87529,9e-05,16.30255]
[1779795096810,29.69,77201.28,0.0,-0.87537,9e-05,16.29341]
[1779795101815,29.69,77201.05,0.0,-0.8754,9e-05,16.29103]
[1779795106820,29.69,77206.98,0.0,-0.87489,9e-05,16.3389]
[1779795111825,29.69,77212.44,0.0,-0.87442,9e-05,16.3827]
[1779795116830,29.69,77211.81,0.0,-0.87449,9e-05,16.37639]
[1779795117831,29.69,77203.08,0.0,-0.87525,9e-05,16.30484]
[1779795122836,29.68,77202.39,0.0,-0.87532,9e-05,16.29859]
[1779795127841,29.68,77198.15,0.0,-0.87569,9e-05,16.26353]
[1779795132846,29.68,77197.6,0.0,-0.87575,9e-05,16.25877]
[1779795137851,29.68,77197.28,0.0,-0.87578,9e-05,16.25595]
[1779795142856,29.68,77197.55,0.0,-0.87575,9e-05,16.25796]
[1779795144858,29.68,77202.7,0.0,-0.87531,9e-05,16.29989]
[1779795145570,29.68,77202.7,0.0,-0.87531,9e-05,16.2997]
[1779795146860,29.68,77214.89,0.0,-0.87424,9e-05,16.39933]
[1779795150864,29.68,77221.13,0.0,-0.87369,9e-05,16.45087]
[1779795156870,29.68,77220.47,0.0,-0.87378,9e-05,16.44159]
[1779795161875,29.68,77216.22,0.0,-0.87417,9e-05,16.40535]
[1779795166882,29.68,77218.14,0.0,-0.87401,9e-05,16.41978]
[1779795171887,29.68,77223.83,0.0,-0.87353,9e-05,16.465]
[1779795173889,29.68,77233.29,0.0,-0.8727,9e-05,16.54222]
[1779795176892,29.68,77238.86,0.0,-0.87221,9e-05,16.5877]
[1779795181897,29.67,77240.3,0.0,-0.87209,9e-05,16.59884]
[1779795186905,29.67,77241.59,0.0,-0.87198,9e-05,16.60834]
[1779795187906,29.67,77229.7,0.0,-0.87304,9e-05,16.51015]
[1779795192911,29.67,77226.72,0.0,-0.87332,9e-05,16.48393]
[1779795195914,29.67,77231.96,0.0,-0.87287,9e-05,16.52586]
[1779795200919,29.67,77233.04,0.0,-0.87279,9e-05,16.53373]
[1779795204938,29.67,77245.69,0.0,-0.87167,9e-05,16.63744]
[1779795205939,29.67,77254.16,0.0,-0.87092,9e-05,16.70689]
[1779795210944,29.66,77252.3,0.0,-0.8711,9e-05,16.69011]
[1779795214893,29.66,77253.64,0.0,-0.87102,9e-05,16.69632]
[1779795215901,29.66,77245.93,0.0,-0.87171,9e-05,16.63223]
[1779795219927,29.66,77252.22,0.0,-0.87118,9e-05,16.68166]
[1779795221942,29.66,77246.66,0.0,-0.87169,9e-05,16.63477]
[1779795227966,29.65,77246.38,0.0,-0.87175,9e-05,16.62928]
[1779795232971,29.65,77246.18,0.0,-0.87178,9e-05,16.62632]
[1779795237978,29.65,77246.06,0.0,-0.8718,9e-05,16.62414]
[1779795242983,29.65,77246.05,0.0,-0.87183,9e-05,16.62138]
[1779795244985,29.64,77238.49,0.0,-0.87252,9e-05,16.55818]
[1779795246990,29.64,77204.02,0.0,-0.87556,9e-05,16.27427]
[1779795247993,29.64,77164.35,0.0,-0.87898,9e-05,15.95052]
[1779795251001,29.65,77175.0,0.0,-0.87806,9e-05,16.03813]
[1779795253003,29.64,77186.4,0.0,-0.87708,9e-05,16.13103]
[1779795256376,29.64,77184.77,0.0,-0.87722,9e-05,16.11734]
[1779795258011,29.64,77173.16,0.0,-0.87822,9e-05,16.02284]
[1779795263019,29.65,77175.79,0.0,-0.87798,9e-05,16.04578]
[1779795264020,29.65,77182.39,0.0,-0.87741,9e-05,16.09986]
[1779795269025,29.65,77182.96,0.0,-0.87735,9e-05,16.10541]
[1779795273029,29.65,77189.58,0.0,-0.87679,9e-05,16.15687]
[1779795278038,29.65,77193.22,0.0,-0.87646,9e-05,16.18797]
[1779795281041,29.65,77186.0,0.0,-0.87707,9e-05,16.13039]
[1779795286045,29.66,77188.67,0.0,-0.87682,9e-05,16.1537]
[1779795291050,29.66,77190.38,0.0,-0.87667,9e-05,16.16812]
[1779795293052,29.66,77185.13,0.0,-0.87712,9e-05,16.12545]
[1779795298057,29.66,77187.88,0.0,-0.87688,9e-05,16.14851]
[1779795303062,29.66,77188.92,0.0,-0.87678,9e-05,16.1576]
[1779795304063,29.66,77200.78,0.0,-0.87575,9e-05,16.2549]
[1779795309068,29.66,77204.18,0.0,-0.87543,9e-05,16.28422]
[1779795314075,29.66,77204.29,0.0,-0.87541,9e-05,16.2866]
[1779795319080,29.66,77206.04,0.0,-0.87524,9e-05,16.30227]
[1779795323085,29.67,77199.31,0.0,-0.87582,9e-05,16.24826]
[1779795328090,29.67,77204.48,0.0,-0.87535,9e-05,16.29214]
[1779795333095,29.67,77203.8,0.0,-0.87541,9e-05,16.2845]
[1779795338100,29.67,77201.78,0.0,-0.87559,9e-05,16.26835]
[1779795343105,29.67,77200.91,0.0,-0.87566,9e-05,16.26097]
[1779795345107,29.67,77189.78,0.0,-0.87663,9e-05,16.16997]
[1779795347018,29.67,77185.51,0.0,-0.877,9e-05,16.13542]
[1779795348110,29.67,77154.76,0.0,-0.87963,9e-05,15.8853]
[1779795349112,29.67,77139.75,0.0,-0.8809,8e-05,15.76404]
[1779795353116,29.67,77133.19,0.0,-0.88144,8e-05,15.71286]
[1779795359122,29.68,77131.87,0.0,-0.88152,8e-05,15.70418]
[1779795364127,29.68,77121.43,0.0,-0.88238,8e-05,15.62173]
[1779795366129,29.68,77135.84,0.0,-0.88116,8e-05,15.73922]
[1779795371114,29.68,77136.26,0.0,-0.88111,8e-05,15.74428]
[1779795372120,29.68,77129.98,0.0,-0.88163,8e-05,15.69383]
[1779795373136,29.68,77119.71,0.0,-0.88249,8e-05,15.61118]
[1779795378141,29.69,77120.36,0.0,-0.88241,8e-05,15.619]
[1779795379142,29.69,77126.84,0.0,-0.88186,8e-05,15.67189]
[1779795383146,29.69,77132.22,0.0,-0.88139,8e-05,15.71691]
[1779795388152,29.69,77137.28,0.0,-0.88095,8e-05,15.75944]
[1779795392156,29.69,77143.18,0.0,-0.88046,8e-05,15.80488]
[1779795393157,29.69,77154.5,0.0,-0.87949,9e-05,15.89725]
[1779795398162,29.7,77160.38,0.0,-0.87897,9e-05,15.9471]
[1779795403167,29.7,77160.75,0.0,-0.87891,9e-05,15.9519]
[1779795408172,29.7,77161.46,0.0,-0.87883,9e-05,15.95952]
[1779795413177,29.7,77164.62,0.0,-0.87855,9e-05,15.98691]
[1779795418182,29.71,77162.5,0.0,-0.87871,9e-05,15.97124]
[1779795423187,29.71,77160.18,0.0,-0.87889,9e-05,15.95409]
[1779795428192,29.71,77158.27,0.0,-0.87903,9e-05,15.94037]
[1779795433197,29.71,77157.09,0.0,-0.87911,9e-05,15.93274]
[1779795439203,29.72,77154.7,0.0,-0.87929,9e-05,15.91575]
[1779795444212,29.72,77154.8,0.0,-0.87926,9e-05,15.91858]
[1779795449217,29.72,77154.81,0.0,-0.87924,9e-05,15.92072]
[1779795454222,29.72,77155.29,0.0,-0.8792,9e-05,15.92309]
[1779795459227,29.73,77154.78,0.0,-0.87922,9e-05,15.92096]
[1779795464232,29.73,77153.1,0.0,-0.87934,9e-05,15.90935]
[1779795469237,29.73,77152.62,0.0,-0.87936,9e-05,15.90751]
[1779795474242,29.73,77151.14,0.0,-0.87946,9e-05,15.89752]
[1779795477933,29.74,77147.65,0.0,-0.87974,9e-05,15.87108]
[1779795483251,29.74,77143.06,0.0,-0.8801,8e-05,15.83636]
[1779795489257,29.74,77142.74,0.0,-0.8801,8e-05,15.83685]
[1779795494262,29.75,77142.93,0.0,-0.88006,8e-05,15.84086]
[1779795499267,29.75,77137.75,0.0,-0.88047,8e-05,15.80159]
[1779795504272,29.76,77136.29,0.0,-0.88056,8e-05,15.79252]
[1779795509277,29.76,77132.47,0.0,-0.88085,8e-05,15.76454]
[1779795514282,29.76,77128.05,0.0,-0.88121,8e-05,15.72817]
[1779795517285,29.77,77122.78,0.0,-0.88161,8e-05,15.68968]
[1779795522290,29.77,77122.9,0.0,-0.88159,8e-05,15.69236]
[1779795527295,29.77,77123.75,0.0,-0.8815,8e-05,15.7009]
[1779795533301,29.78,77124.34,0.0,-0.88143,8e-05,15.70764]
[1779795538284,29.78,77124.59,0.0,-0.88135,8e-05,15.71479]
[1779795539290,29.79,77117.65,0.0,-0.88189,8e-05,15.66302]
[1779795544312,29.8,77117.78,0.0,-0.88174,8e-05,15.67711]
[1779795549317,29.81,77115.54,0.0,-0.88191,8e-05,15.66074]
[1779795554322,29.81,77113.72,0.0,-0.88204,8e-05,15.64798]
[1779795559327,29.81,77114.7,0.0,-0.88194,8e-05,15.65775]
[1779795561329,29.81,77120.21,0.0,-0.88147,8e-05,15.70285]
[1779795566334,29.81,77124.52,0.0,-0.88109,8e-05,15.73905]
[1779795568336,29.82,77133.9,0.0,-0.8803,8e-05,15.81522]
[1779795573341,29.82,77140.38,0.0,-0.87976,8e-05,15.86513]
[1779795578347,29.82,77142.2,0.0,-0.87958,8e-05,15.88196]
[1779795582351,29.82,77157.56,0.0,-0.87826,9e-05,16.00778]
[1779795587356,29.82,77157.82,0.0,-0.87822,9e-05,16.01098]
[1779795592361,29.82,77155.49,0.0,-0.87841,9e-05,15.99332]
[1779795597366,29.83,77157.52,0.0,-0.87822,9e-05,16.01097]
[1779795601370,29.83,77162.75,0.0,-0.87777,9e-05,16.05401]
[1779795603372,29.83,77170.2,0.0,-0.87713,9e-05,16.1147]
[1779795608377,29.83,77171.27,0.0,-0.87703,9e-05,16.12375]
[1779795613382,29.83,77171.73,0.0,-0.87699,9e-05,16.12778]
[1779795618387,29.83,77171.16,0.0,-0.87703,9e-05,16.12345]
[1779795623392,29.83,77171.34,0.0,-0.87701,9e-05,16.12527]
[1779795628397,29.83,77175.83,0.0,-0.87662,9e-05,16.162]
[1779795633402,29.83,77179.2,0.0,-0.87636,9e-05,16.18584]
[1779795638407,29.83,77189.85,0.0,-0.87544,9e-05,16.27219]
[1779795643413,29.83,77189.6,0.0,-0.87547,9e-05,16.26936]
[1779795648419,29.83,77191.12,0.0,-0.87534,9e-05,16.28108]
[1779795653424,29.83,77190.98,0.0,-0.87536,9e-05,16.27917]
[1779795658429,29.82,77191.3,0.0,-0.87534,9e-05,16.28098]
[1779795663434,29.82,77190.45,0.0,-0.87542,9e-05,16.27334]
[1779795668445,29.82,77192.29,0.0,-0.87527,9e-05,16.28759]
[1779795670447,29.82,77201.98,0.0,-0.87443,9e-05,16.36612]
[1779795675452,29.82,77203.82,0.0,-0.87429,9e-05,16.3797]
[1779795680457,29.82,77204.72,0.0,-0.87423,9e-05,16.3856]
[1779795686368,29.82,77203.66,0.0,-0.87434,9e-05,16.37527]
[1779795691403,29.81,77203.51,0.0,-0.87439,9e-05,16.36915]
[1779795696473,29.81,77203.98,0.0,-0.87436,9e-05,16.3717]
[1779795701478,29.81,77204.16,0.0,-0.87436,9e-05,16.37178]
[1779795706483,29.81,77204.22,0.0,-0.87437,9e-05,16.37095]
[1779795711488,29.81,77200.74,0.0,-0.87469,9e-05,16.34126]
[1779795716493,29.81,77200.4,0.0,-0.87473,9e-05,16.33738]
[1779795722499,29.8,77200.31,0.0,-0.87475,9e-05,16.33531]
[1779795727504,29.8,77198.79,0.0,-0.8749,9e-05,16.32182]
[1779795732509,29.8,77193.86,0.0,-0.87534,9e-05,16.28073]
[1779795737514,29.8,77192.83,0.0,-0.87543,9e-05,16.27172]
[1779795742520,29.8,77192.48,0.0,-0.87547,9e-05,16.26817]
[1779795747525,29.8,77191.65,0.0,-0.87555,9e-05,16.26088]
[1779795752530,29.8,77191.57,0.0,-0.87558,9e-05,16.25615]
[1779795757535,29.8,77170.61,0.0,-0.8774,9e-05,16.08526]
[1779795758536,29.8,77163.68,0.0,-0.87799,9e-05,16.02916]
[1779795763542,29.8,77161.56,0.0,-0.87816,9e-05,16.0131]
[1779795768547,29.8,77163.93,0.0,-0.87795,9e-05,16.03339]
[1779795771550,29.8,77169.01,0.0,-0.87751,9e-05,16.07515]
[1779795776555,29.8,77168.56,0.0,-0.87754,9e-05,16.07219]
[1779795781560,29.8,77166.99,0.0,-0.87766,9e-05,16.06006]
[1779795784563,29.8,77161.32,0.0,-0.87814,9e-05,16.01482]
[1779795789568,29.81,77158.27,0.0,-0.87839,9e-05,15.99123]
[1779795794573,29.81,77157.14,0.0,-0.87847,9e-05,15.98341]
[1779795799578,29.81,77161.24,0.0,-0.87811,9e-05,16.01785]
[1779795804583,29.81,77161.59,0.0,-0.87807,9e-05,16.02174]
[1779795809589,29.81,77161.31,0.0,-0.87808,9e-05,16.02055]
[1779795813593,29.81,77167.11,0.0,-0.8776,9e-05,16.06489]
[1779795818598,29.81,77166.8,0.0,-0.87761,9e-05,16.06317]
[1779795823603,29.81,77166.45,0.0,-0.87764,9e-05,16.06089]
[1779795828608,29.82,77165.47,0.0,-0.87771,9e-05,16.0538]
[1779795834614,29.82,77165.03,0.0,-0.87774,9e-05,16.05132]
[1779795839619,29.82,77167.08,0.0,-0.87755,9e-05,16.06883]
[1779795844624,29.82,77168.0,0.0,-0.87747,9e-05,16.07691]
[1779795849630,29.82,77167.0,0.0,-0.87755,9e-05,16.06949]
[1779795854634,29.82,77166.58,0.0,-0.87757,9e-05,16.06683]
[1779795859639,29.82,77167.63,0.0,-0.87748,9e-05,16.07601]
[1779795865634,29.82,77167.6,0.0,-0.87747,9e-05,16.0764]
[1779795871650,29.82,77168.03,0.0,-0.87745,9e-05,16.07735]
[1779795876655,29.82,77167.97,0.0,-0.87745,9e-05,16.07747]
[1779795881660,29.83,77168.04,0.0,-0.87743,9e-05,16.07864]
[1779795886665,29.83,77168.87,0.0,-0.87736,9e-05,16.08598]
[1779795891670,29.83,77168.19,0.0,-0.87741,9e-05,16.08103]
[1779795896675,29.83,77166.44,0.0,-0.87755,9e-05,16.06749]
[1779795901680,29.83,77164.16,0.0,-0.87774,9e-05,16.04976]
[1779795906685,29.83,77160.38,0.0,-0.87805,9e-05,16.02009]
[1779795911690,29.83,77160.71,0.0,-0.87801,9e-05,16.02376]
[1779795916695,29.83,77161.03,0.0,-0.87797,9e-05,16.02736]
[1779795921700,29.83,77161.39,0.0,-0.87793,9e-05,16.03123]
[1779795926705,29.84,77167.57,0.0,-0.87739,9e-05,16.08222]
[1779795932711,29.84,77165.47,0.0,-0.87759,9e-05,16.06251]
[1779795937716,29.84,77165.12,0.0,-0.87761,9e-05,16.06038]
[1779795942721,29.84,77165.53,0.0,-0.87757,9e-05,16.0644]
[1779795947726,29.84,77164.97,0.0,-0.87761,9e-05,16.06057]
[1779795952731,29.84,77165.18,0.0,-0.87758,9e-05,16.06295]
[1779795957736,29.84,77164.97,0.0,-0.87759,9e-05,16.06189]
[1779795962741,29.84,77163.57,0.0,-0.8777,9e-05,16.05132]
[1779795963742,29.84,77157.83,0.0,-0.87819,9e-05,16.00494]
[1779795968747,29.84,77158.14,0.0,-0.87816,9e-05,16.00853]
[1779795974753,29.85,77158.78,0.0,-0.87809,9e-05,16.01495]
[1779795979758,29.85,77158.18,0.0,-0.87813,9e-05,16.01118]
[1779795984763,29.85,77159.06,0.0,-0.87804,9e-05,16.0193]
[1779795989768,29.85,77159.77,0.0,-0.87797,9e-05,16.02599]
[1779795995774,29.85,77159.2,0.0,-0.87803,9e-05,16.01901]
[1779795998777,29.85,77153.7,0.0,-0.87849,9e-05,15.97525]
[1779796003782,29.85,77151.34,0.0,-0.87868,9e-05,15.95745]
[1779796008787,29.86,77150.28,0.0,-0.87876,9e-05,15.95]
[1779796013792,29.86,77154.29,0.0,-0.8784,9e-05,15.98423]
[1779796018798,29.86,77157.9,0.0,-0.87808,9e-05,16.01442]
[1779796019799,29.86,77174.84,0.0,-0.87662,9e-05,16.15224]
[1779796020800,29.86,77180.92,0.0,-0.87609,9e-05,16.20191]
[1779796026775,29.86,77179.96,0.0,-0.87613,9e-05,16.19762]
[1779796030804,29.87,77175.66,0.0,-0.87649,9e-05,16.16432]
[1779796035822,29.87,77172.63,0.0,-0.87673,9e-05,16.14146]
[1779796040827,29.87,77172.05,0.0,-0.87676,9e-05,16.13853]
[1779796045832,29.87,77171.72,0.0,-0.87677,9e-05,16.13772]
[1779796050837,29.88,77173.99,0.0,-0.87655,9e-05,16.15778]
[1779796055842,29.88,77180.45,0.0,-0.876,9e-05,16.20823]
[1779796058847,29.88,77186.14,0.0,-0.8755,9e-05,16.25513]
[1779796064855,29.88,77185.97,0.0,-0.8755,9e-05,16.25484]
[1779796069860,29.88,77186.77,0.0,-0.87542,9e-05,16.26228]
[1779796075866,29.88,77189.56,0.0,-0.87517,9e-05,16.28587]
[1779796080871,29.88,77193.05,0.0,-0.87486,9e-05,16.31488]
[1779796085881,29.88,77193.55,0.0,-0.87481,9e-05,16.31944]
[1779796090886,29.88,77193.6,0.0,-0.8748,9e-05,16.32023]
[1779796095891,29.89,77193.09,0.0,-0.87484,9e-05,16.31667]
[1779796101295,29.89,77192.45,0.0,-0.87489,9e-05,16.31202]
[1779796107902,29.89,77192.18,0.0,-0.87491,9e-05,16.3106]
[1779796113379,29.89,77192.14,0.0,-0.87493,9e-05,16.3074]
[1779796118918,29.89,77191.93,0.0,-0.87494,9e-05,16.30638]
[1779796123923,29.89,77189.93,0.0,-0.8751,9e-05,16.29078]
[1779796128928,29.89,77189.83,0.0,-0.87511,9e-05,16.29056]
[1779796133933,29.89,77189.43,0.0,-0.87513,9e-05,16.28814]
[1779796138938,29.89,77190.17,0.0,-0.87506,9e-05,16.29485]
[1779796143943,29.89,77190.5,0.0,-0.87502,9e-05,16.29821]
[1779796148948,29.89,77191.16,0.0,-0.87497,9e-05,16.30276]
[1779796153953,29.89,77190.97,0.0,-0.875,9e-05,16.30019]
[1779796159959,29.89,77190.64,0.0,-0.87505,9e-05,16.2962]
[1779796165965,29.89,77195.57,0.0,-0.87463,9e-05,16.33492]
[1779796170970,29.89,77196.48,0.0,-0.87456,9e-05,16.34127]
[1779796174974,29.88,77203.23,0.0,-0.87401,9e-05,16.39135]
[1779796179979,29.88,77203.53,0.0,-0.874,9e-05,16.39209]
[1779796185985,29.88,77204.42,0.0,-0.87395,9e-05,16.39732]
[1779796191991,29.88,77204.67,0.0,-0.87395,9e-05,16.39731]
[1779796196996,29.87,77197.5,0.0,-0.87459,9e-05,16.33732]
[1779796201996,29.87,77196.35,0.0,-0.87471,9e-05,16.32675]
[1779796203001,29.87,77189.76,0.0,-0.87528,9e-05,16.27297]
[1779796208006,29.87,77183.26,0.0,-0.87585,9e-05,16.21938]
[1779796213017,29.87,77181.63,0.0,-0.876,9e-05,16.20573]
[1779796218022,29.87,77182.27,0.0,-0.87595,9e-05,16.2105]
[1779796223027,29.87,77186.57,0.0,-0.87558,9e-05,16.24488]
[1779796228032,29.87,77188.35,0.0,-0.87544,9e-05,16.25872]
[1779796233037,29.87,77188.14,0.0,-0.87548,9e-05,16.25278]
[1779796239042,29.87,77186.25,0.0,-0.87566,9e-05,16.2367]
[1779796244047,29.87,77187.69,0.0,-0.87554,9e-05,16.24779]
[1779796248051,29.87,77193.86,0.0,-0.87501,9e-05,16.29737]
[1779796253056,29.86,77194.66,0.0,-0.87495,9e-05,16.30286]
[1779796258061,29.86,77194.96,0.0,-0.87494,9e-05,16.30424]
[1779796263066,29.86,77193.06,0.0,-0.87511,9e-05,16.28785]
[1779796269072,29.86,77192.77,0.0,-0.87515,9e-05,16.28432]
[1779796275078,29.86,77193.47,0.0,-0.8751,9e-05,16.28896]
[1779796281084,29.86,77203.2,0.0,-0.87427,9e-05,16.36685]
[1779796286089,29.85,77204.21,0.0,-0.87419,9e-05,16.3736]
[1779796290095,29.85,77210.15,0.0,-0.87369,9e-05,16.42079]
[1779796295100,29.85,77209.81,0.0,-0.87376,9e-05,16.41274]
[1779796300105,29.85,77212.03,0.0,-0.87358,9e-05,16.42904]
[1779796305110,29.85,77215.88,0.0,-0.87327,9e-05,16.45852]
[1779796310115,29.84,77215.27,0.0,-0.87334,9e-05,16.45148]
[1779796313118,29.84,77205.89,0.0,-0.87418,9e-05,16.37387]
[1779796315120,29.84,77200.05,0.0,-0.87469,9e-05,16.32578]
[1779796321126,29.84,77199.82,0.0,-0.87473,9e-05,16.32258]
[1779796326131,29.84,77198.34,0.0,-0.87487,9e-05,16.30943]
[1779796331136,29.84,77196.78,0.0,-0.87502,9e-05,16.29572]
[1779796336141,29.83,77195.26,0.0,-0.87516,9e-05,16.2825]
[1779796340145,29.83,77190.09,0.0,-0.87561,9e-05,16.23989]
[1779796345150,29.83,77189.63,0.0,-0.87566,9e-05,16.2356]
[1779796350155,29.83,77189.74,0.0,-0.87565,9e-05,16.23602]
[1779796352157,29.83,77180.48,0.0,-0.87648,9e-05,16.15712]
[1779796357162,29.83,77186.05,0.0,-0.876,9e-05,16.20235]
[1779796362167,29.83,77184.8,0.0,-0.87611,9e-05,16.192]
[1779796367172,29.83,77184.11,0.0,-0.87617,9e-05,16.18622]
[1779796372177,29.83,77184.44,0.0,-0.87614,9e-05,16.18872]
[1779796378183,29.83,77184.75,0.0,-0.87612,9e-05,16.19097]
[1779796383188,29.83,77184.77,0.0,-0.87612,9e-05,16.19097]
[1779796388193,29.83,77184.87,0.0,-0.87611,9e-05,16.19179]
[1779796393200,29.83,77185.14,0.0,-0.87609,9e-05,16.19421]
[1779796398205,29.83,77184.14,0.0,-0.87617,9e-05,16.18628]
[1779796403209,29.83,77185.96,0.0,-0.87601,9e-05,16.20123]
[1779796408214,29.83,77183.33,0.0,-0.87624,9e-05,16.18002]
[1779796413219,29.83,77185.04,0.0,-0.87611,9e-05,16.19073]
[1779796418224,29.83,77186.49,0.0,-0.87598,9e-05,16.20264]
[1779796423229,29.83,77185.78,0.0,-0.87604,9e-05,16.19694]
[1779796428234,29.83,77183.77,0.0,-0.87621,9e-05,16.18083]
[1779796433239,29.83,77182.82,0.0,-0.87629,9e-05,16.1734]
[1779796438244,29.83,77183.05,0.0,-0.87627,9e-05,16.1755]
[1779796443249,29.83,77183.16,0.0,-0.87626,9e-05,16.17668]
[1779796449255,29.83,77183.42,0.0,-0.87623,9e-05,16.17903]
[1779796454260,29.83,77183.46,0.0,-0.87623,9e-05,16.17961]
[1779796459265,29.83,77183.27,0.0,-0.87624,9e-05,16.17826]
[1779796464270,29.84,77182.2,0.0,-0.87633,9e-05,16.16985]
[1779796469275,29.84,77181.95,0.0,-0.87635,9e-05,16.16812]
[1779796474280,29.84,77181.11,0.0,-0.87644,9e-05,16.15817]
[1779796479285,29.84,77180.8,0.0,-0.87646,9e-05,16.15607]
[1779796484290,29.84,77181.72,0.0,-0.87638,9e-05,16.16391]
[1779796489295,29.84,77181.8,0.0,-0.87637,9e-05,16.16486]
[1779796494300,29.84,77182.74,0.0,-0.87628,9e-05,16.1728]
[1779796499305,29.84,77174.6,0.0,-0.87698,9e-05,16.10684]
[1779796504310,29.84,77162.86,0.0,-0.87799,9e-05,16.01213]
[1779796506312,29.84,77173.54,0.0,-0.87707,9e-05,16.09909]
[1779796507313,29.84,77182.11,0.0,-0.87633,9e-05,16.16867]
[1779796509315,29.84,77189.3,0.0,-0.8757,9e-05,16.22708]
[1779796514320,29.84,77190.01,0.0,-0.87565,9e-05,16.23237]
[1779796516322,29.84,77196.3,0.0,-0.8751,9e-05,16.28331]
[1779796521327,29.84,77198.38,0.0,-0.87493,9e-05,16.2993]
[1779796526332,29.84,77199.17,0.0,-0.87487,9e-05,16.30471]
[1779796532317,29.83,77199.17,0.0,-0.87491,9e-05,16.30007]
[1779796538344,29.83,77199.44,0.0,-0.8749,9e-05,16.30114]
[1779796543349,29.83,77193.87,0.0,-0.87539,9e-05,16.25488]
[1779796545351,29.83,77186.04,0.0,-0.87608,9e-05,16.19094]
[1779796550356,29.83,77182.28,0.0,-0.8764,9e-05,16.16041]
[1779796555362,29.83,77182.6,0.0,-0.87637,9e-05,16.16289]
[1779796560369,29.83,77173.8,0.0,-0.87713,9e-05,16.09146]
[1779796565374,29.83,77165.54,0.0,-0.87784,9e-05,16.0251]
[1779796567376,29.83,77157.78,0.0,-0.8785,9e-05,15.96265]
[1779796572382,29.83,77159.54,0.0,-0.87833,9e-05,15.97822]
[1779796573383,29.83,77140.28,0.0,-0.87997,8e-05,15.82242]
[1779796578388,29.84,77141.19,0.0,-0.87989,8e-05,15.83034]
[1779796583393,29.84,77141.09,0.0,-0.87989,8e-05,15.83006]
[1779796588398,29.84,77141.39,0.0,-0.87986,8e-05,15.83304]
[1779796593406,29.84,77140.88,0.0,-0.87992,8e-05,15.82597]
[1779796598411,29.84,77137.86,0.0,-0.88017,8e-05,15.80227]
[1779796603420,29.84,77142.78,0.0,-0.87974,8e-05,15.84261]
[1779796608425,29.84,77143.62,0.0,-0.87967,8e-05,15.84979]
[1779796613430,29.84,77144.34,0.0,-0.8796,8e-05,15.85591]
[1779796618435,29.84,77143.84,0.0,-0.87964,8e-05,15.85221]
[1779796623440,29.84,77140.6,0.0,-0.87991,8e-05,15.82658]
[1779796629446,29.84,77140.05,0.0,-0.87995,8e-05,15.82277]
[1779796634451,29.84,77139.86,0.0,-0.87996,8e-05,15.82181]
[1779796639456,29.84,77140.72,0.0,-0.87988,8e-05,15.82928]
[1779796644461,29.84,77141.88,0.0,-0.87978,8e-05,15.83911]
[1779796649466,29.84,77143.32,0.0,-0.87965,8e-05,15.85112]
[1779796654471,29.85,77143.82,0.0,-0.87963,8e-05,15.8521]
[1779796659476,29.85,77144.36,0.0,-0.87958,8e-05,15.85679]
[1779796664481,29.85,77144.1,0.0,-0.8796,8e-05,15.85501]
[1779796669486,29.85,77144.01,0.0,-0.8796,8e-05,15.85456]
[1779796674491,29.85,77144.1,0.0,-0.87959,8e-05,15.8556]
[1779796679496,29.85,77144.23,0.0,-0.87958,8e-05,15.85693]
[1779796684502,29.85,77148.65,0.0,-0.8792,9e-05,15.89292]
[1779796685503,29.85,77156.62,0.0,-0.87852,9e-05,15.95772]
[1779796691509,29.85,77160.09,0.0,-0.8782,9e-05,15.98731]
[1779796697516,29.85,77161.35,0.0,-0.87808,9e-05,15.99879]
[1779796702521,29.85,77161.53,0.0,-0.87805,9e-05,16.00127]
[1779796707528,29.85,77161.92,0.0,-0.87801,9e-05,16.00549]
[1779796712532,29.86,77159.49,0.0,-0.87823,9e-05,15.98341]
[1779796715535,29.86,77154.11,0.0,-0.87868,9e-05,15.94059]
[1779796720540,29.86,77152.38,0.0,-0.87881,9e-05,15.928]
[1779796725545,29.86,77152.33,0.0,-0.8788,9e-05,15.92909]
[1779796730550,29.86,77153.28,0.0,-0.8787,9e-05,15.93832]
[1779796735555,29.86,77152.37,0.0,-0.87876,9e-05,15.93241]
[1779796739559,29.87,77145.66,0.0,-0.87933,9e-05,15.87877]
[1779796744564,29.87,77143.98,0.0,-0.87947,8e-05,15.86545]
[1779796749569,29.87,77143.77,0.0,-0.87948,8e-05,15.86396]
[1779796754574,29.87,77145.25,0.0,-0.87936,9e-05,15.87608]
[1779796759579,29.87,77145.19,0.0,-0.87936,9e-05,15.87575]
[1779796764584,29.87,77141.81,0.0,-0.87964,8e-05,15.84868]
[1779796769589,29.87,77138.32,0.0,-0.87994,8e-05,15.82098]
[1779796774594,29.87,77138.25,0.0,-0.87996,8e-05,15.81753]
[1779796779600,29.87,77138.27,0.0,-0.87995,8e-05,15.81818]
[1779796784605,29.87,77135.91,0.0,-0.88014,8e-05,15.79977]
[1779796787210,29.87,77135.29,0.0,-0.88019,8e-05,15.79528]
[1779796788609,29.87,77128.14,0.0,-0.88079,8e-05,15.73778]
[1779796793614,29.87,77131.54,0.0,-0.88049,8e-05,15.76619]
[1779796798619,29.87,77127.97,0.0,-0.88079,8e-05,15.73841]
[1779796803624,29.87,77132.86,0.0,-0.88036,8e-05,15.7788]
[1779796809630,29.88,77130.02,0.0,-0.88059,8e-05,15.75693]
[1779796812638,29.88,77119.77,0.0,-0.88145,8e-05,15.67494]
[1779796815304,29.88,77126.1,0.0,-0.88091,8e-05,15.72645]
[1779796816311,29.88,77132.5,0.0,-0.88037,8e-05,15.77812]
[1779796821347,29.88,77134.77,0.0,-0.88017,8e-05,15.79662]
[1779796826382,29.88,77132.97,0.0,-0.88032,8e-05,15.78236]
[1779796832526,29.88,77132.72,0.0,-0.88036,8e-05,15.7772]
[1779796838464,29.88,77132.11,0.0,-0.88041,8e-05,15.77272]
[1779796840479,29.88,77124.01,0.0,-0.88109,8e-05,15.70773]
[1779796842595,29.88,77117.4,0.0,-0.88164,8e-05,15.65492]
[1779796848535,29.88,77117.93,0.0,-0.88158,8e-05,15.66073]
[1779796854577,29.88,77118.05,0.0,-0.88155,8e-05,15.66322]
[1779796858605,29.89,77123.29,0.0,-0.8811,8e-05,15.70626]
[1779796863641,29.89,77123.23,0.0,-0.8811,8e-05,15.70685]
[1779796868675,29.89,77124.49,0.0,-0.88098,8e-05,15.71815]
[1779796872703,29.89,77131.09,0.0,-0.88041,8e-05,15.77214]
[1779796877740,29.89,77134.27,0.0,-0.88014,8e-05,15.79845]
[1779796882883,29.89,77135.65,0.0,-0.88002,8e-05,15.81]
[1779796888817,29.89,77140.64,0.0,-0.87959,8e-05,15.85062]
[1779796893851,29.89,77139.72,0.0,-0.87969,8e-05,15.84006]
[1779796899893,29.89,77139.76,0.0,-0.87966,8e-05,15.84234]
[1779796903024,29.9,77145.28,0.0,-0.87918,9e-05,15.88788]
[1779796903923,29.9,77145.28,0.0,-0.87918,9e-05,15.88811]
[1779796904929,29.9,77151.29,0.0,-0.87867,9e-05,15.93684]
[1779796909965,29.9,77147.3,0.0,-0.879,9e-05,15.90548]
[1779796913097,29.9,77140.34,0.0,-0.87958,8e-05,15.84998]
[1779796919028,29.9,77137.53,0.0,-0.8798,8e-05,15.82902]
[1779796924074,29.9,77133.37,0.0,-0.88014,8e-05,15.79694]
[1779796928098,29.9,77127.37,0.0,-0.88063,8e-05,15.74988]
[1779796933239,29.91,77127.53,0.0,-0.8806,8e-05,15.75293]
[1779796939175,29.91,77127.03,0.0,-0.88062,8e-05,15.75089]
[1779796944209,29.91,77127.93,0.0,-0.88053,8e-05,15.75972]
[1779796949246,29.91,77127.95,0.0,-0.88051,8e-05,15.76124]
[1779796952267,29.91,77137.0,0.0,-0.87976,8e-05,15.83142]
[1779796955287,29.92,77140.55,0.0,-0.87945,8e-05,15.86069]
[1779796960322,29.92,77141.82,0.0,-0.87934,8e-05,15.87159]
[1779796965361,29.92,77145.21,0.0,-0.87904,9e-05,15.89948]
[1779796970396,29.92,77151.39,0.0,-0.87851,9e-05,15.95002]
[1779796975431,29.92,77150.54,0.0,-0.87858,9e-05,15.94342]
[1779796980465,29.92,77151.16,0.0,-0.87852,9e-05,15.94873]
[1779796985503,29.92,77151.5,0.0,-0.87849,9e-05,15.95175]
[1779796990536,29.92,77151.33,0.0,-0.8785,9e-05,15.95073]
[1779796997585,29.92,77152.63,0.0,-0.87839,9e-05,15.96164]
[1779797002624,29.92,77153.82,0.0,-0.87828,9e-05,15.97151]
[1779797007656,29.92,77153.9,0.0,-0.87827,9e-05,15.97242]
[1779797012690,29.92,77151.55,0.0,-0.87849,9e-05,15.95036]
[1779797017725,29.92,77150.84,0.0,-0.87854,9e-05,15.94515]
[1779797021754,29.92,77142.63,0.0,-0.87924,8e-05,15.87947]
[1779797026787,29.92,77140.17,0.0,-0.87943,8e-05,15.86089]
[1779797031823,29.93,77141.6,0.0,-0.8793,8e-05,15.87361]
[1779797036858,29.93,77141.69,0.0,-0.87928,8e-05,15.87563]
[1779797041892,29.93,77142.5,0.0,-0.87919,8e-05,15.88345]
[1779797046929,29.93,77144.62,0.0,-0.879,9e-05,15.9018]
[1779797051965,29.93,77139.69,0.0,-0.8794,8e-05,15.86338]
[1779797054089,29.93,77134.53,0.0,-0.87983,8e-05,15.82247]
[1779797060029,29.93,77136.47,0.0,-0.87966,8e-05,15.83873]
[1779797065066,29.93,77137.99,0.0,-0.87953,8e-05,15.8511]
[1779797070099,29.93,77139.57,0.0,-0.8794,8e-05,15.86395]
[1779797075134,29.93,77144.22,0.0,-0.87902,9e-05,15.89804]
[1779797081175,29.93,77148.49,0.0,-0.87867,9e-05,15.93204]
[1779797084197,29.93,77155.47,0.0,-0.87807,9e-05,15.98883]
[1779797091246,29.94,77155.04,0.0,-0.87809,9e-05,15.98659]
[1779797096281,29.94,77155.27,0.0,-0.87806,9e-05,15.98927]
[1779797103329,29.94,77154.13,0.0,-0.87815,9e-05,15.98109]
[1779797108364,29.94,77153.45,0.0,-0.8782,9e-05,15.97631]
[1779797113402,29.94,77153.6,0.0,-0.87818,9e-05,15.97826]
[1779797121457,29.94,77153.2,0.0,-0.8782,9e-05,15.97634]
[1779797126492,29.94,77154.19,0.0,-0.8781,9e-05,15.98505]
[1779797127611,29.94,77164.74,0.0,-0.8772,9e-05,16.07048]
[1779797128509,29.94,77164.74,0.0,-0.8772,9e-05,16.07049]
[1779797133542,29.94,77165.34,0.0,-0.87717,9e-05,16.07178]
[1779797137679,29.94,77145.19,0.0,-0.87889,9e-05,15.90898]
[1779797138578,29.94,77145.19,0.0,-0.87889,9e-05,15.90917]
[1779797140591,29.94,77127.12,0.0,-0.88041,8e-05,15.76417]
[1779797146635,29.95,77130.45,0.0,-0.88011,8e-05,15.79308]
[1779797147749,29.95,77109.24,0.0,-0.88189,8e-05,15.62288]
[1779797148651,29.95,77109.27,0.0,-0.88188,8e-05,15.62343]
[1779797150682,29.95,77097.71,0.0,-0.88284,8e-05,15.53148]
[1779797151687,29.95,77089.16,0.0,-0.88354,8e-05,15.46356]
[1779797156725,29.95,77089.95,0.0,-0.88345,8e-05,15.47261]
[1779797161759,29.96,77086.73,0.0,-0.88369,8e-05,15.44984]
[1779797163785,29.96,77092.61,0.0,-0.88319,8e-05,15.498]
[1779797168819,29.96,77093.53,0.0,-0.88308,8e-05,15.50806]
[1779797173857,29.97,77090.23,0.0,-0.88333,8e-05,15.48433]
[1779797177962,29.97,77084.75,0.0,-0.88375,8e-05,15.44288]
[1779797179899,29.97,77078.97,0.0,-0.88422,8e-05,15.39802]
[1779797181914,29.97,77073.51,0.0,-0.88465,8e-05,15.35592]
[1779797183926,29.97,77080.46,0.0,-0.88407,8e-05,15.41273]
[1779797188963,29.98,77082.32,0.0,-0.88388,8e-05,15.43071]
[1779797193997,29.98,77081.76,0.0,-0.88391,8e-05,15.42586]
[1779797198040,29.99,77064.18,0.0,-0.88533,8e-05,15.2881]
[1779797199040,29.99,77064.18,0.0,-0.88532,8e-05,15.28892]
[1779797200048,29.99,77058.95,0.0,-0.88574,8e-05,15.24816]
[1779797203073,29.99,77052.32,0.0,-0.88625,8e-05,15.19817]
[1779797208174,30.0,77049.52,0.0,-0.88643,8e-05,15.18067]
[1779797214154,30.06,77051.78,0.0,-0.88579,8e-05,15.24196]
[1779797216171,30.07,77037.81,0.0,-0.88683,8e-05,15.1402]
[1779797217179,30.08,77026.17,0.0,-0.88766,8e-05,15.05895]
[1779797222212,30.1,77021.62,0.0,-0.88786,8e-05,15.03832]
[1779797227306,30.12,77023.33,0.0,-0.88757,8e-05,15.06659]
[1779797228366,30.13,76995.89,0.0,-0.8897,8e-05,14.85685]
[1779797229269,30.14,76995.98,0.0,-0.8896,8e-05,14.8668]
[1779797234305,30.19,76997.65,0.0,-0.88911,8e-05,14.91432]
[1779797235310,30.2,77007.19,0.0,-0.88825,8e-05,14.99824]
[1779797236318,30.21,76997.41,0.0,-0.88891,8e-05,14.9329]
[1779797241361,30.27,76940.32,0.0,-0.89293,8e-05,14.53159]
[1779797242369,30.3,76941.28,0.0,-0.89268,8e-05,14.55656]
[1779797244381,30.31,76949.74,0.0,-0.8919,8e-05,14.63464]
[1779797248529,30.35,76937.12,0.0,-0.89256,8e-05,14.56806]
[1779797250424,30.37,76928.2,0.0,-0.89315,8e-05,14.50857]
[1779797252439,30.38,76933.57,0.0,-0.89265,8e-05,14.55641]
[1779797254454,30.4,76941.67,0.0,-0.89185,8e-05,14.63608]
[1779797255469,30.4,76944.19,0.0,-0.89165,8e-05,14.65635]
[1779797260495,30.42,76951.84,0.0,-0.89096,8e-05,14.72528]
[1779797261502,30.42,76951.32,0.0,-0.89099,8e-05,14.72183]
[1779797263522,30.42,76939.35,0.0,-0.89191,8e-05,14.63023]
[1779797264532,30.42,76937.32,0.0,-0.89206,8e-05,14.61524]
[1779797265540,30.42,76930.98,0.0,-0.89254,8e-05,14.56695]
[1779797266543,30.43,76927.0,0.0,-0.89277,8e-05,14.54427]
[1779797269565,30.46,76923.33,0.0,-0.89279,8e-05,14.54073]
[1779797273592,30.49,76913.58,0.0,-0.89336,8e-05,14.48392]
[1779797275609,30.5,76912.31,0.0,-0.89335,8e-05,14.48415]
[1779797276614,30.5,76902.48,0.0,-0.89409,8e-05,14.40951]
[1779797277732,30.52,76912.99,0.0,-0.89319,8e-05,14.50027]
[1779797279726,30.54,76911.86,0.0,-0.89309,8e-05,14.5099]
[1779797281679,30.56,76857.35,0.0,-0.89704,7e-05,14.10999]
[1779797282685,30.58,76849.55,0.0,-0.89747,7e-05,14.06486]
[1779797283695,30.58,76848.95,0.0,-0.89751,7e-05,14.06139]
[1779797287820,30.6,76856.69,0.0,-0.89679,7e-05,14.13401]
[1779797289738,30.62,76863.21,0.0,-0.89616,7e-05,14.19814]
[1779797290745,30.64,76866.51,0.0,-0.89578,7e-05,14.23583]
[1779797294775,30.66,76879.49,0.0,-0.89466,8e-05,14.34968]
[1779797295782,30.67,76881.49,0.0,-0.8944,8e-05,14.37516]
[1779797300818,30.71,76886.55,0.0,-0.8937,8e-05,14.4451]
[1779797301824,30.71,76894.4,0.0,-0.89309,8e-05,14.50594]
[1779797302832,30.73,76908.04,0.0,-0.89193,8e-05,14.62176]
[1779797303838,30.73,76910.85,0.0,-0.89171,8e-05,14.64428]
[1779797305852,30.73,76909.93,0.0,-0.89176,8e-05,14.6391]
[1779797307960,30.73,76919.39,0.0,-0.89101,8e-05,14.71361]
[1779797309881,30.74,76921.77,0.0,-0.89081,8e-05,14.73367]
[1779797314917,30.74,76923.55,0.0,-0.89065,8e-05,14.74794]
[1779797318032,30.75,76916.43,0.0,-0.89117,8e-05,14.6966]
[1779797323988,30.75,76916.09,0.0,-0.89114,8e-05,14.69906]
[1779797326048,30.75,76905.88,0.0,-0.89192,8e-05,14.62168]
[1779797327040,30.76,76879.07,0.0,-0.89395,8e-05,14.41749]
[1779797328129,30.77,76823.11,0.0,-0.89804,7e-05,14.0022]
[1779797329042,30.78,76823.11,0.0,-0.8979,7e-05,14.01582]
[1779797330046,30.79,76825.11,0.0,-0.89775,7e-05,14.03195]
[1779797331054,30.8,76840.24,0.0,-0.89652,7e-05,14.1564]
[1779797332061,30.8,76841.11,0.0,-0.89645,7e-05,14.16382]
[1779797334075,30.8,76834.03,0.0,-0.89696,7e-05,14.11205]
[1779797337107,30.81,76848.62,0.0,-0.89585,7e-05,14.22497]
[1779797338202,30.81,76866.51,0.0,-0.8945,8e-05,14.36173]
[1779797340131,30.81,76875.18,0.0,-0.89382,8e-05,14.42963]
[1779797341147,30.81,76874.71,0.0,-0.89385,8e-05,14.42687]
[1779797342187,30.81,76855.24,0.0,-0.89531,7e-05,14.27905]
[1779797343151,30.81,76849.45,0.0,-0.89574,7e-05,14.23603]
[1779797344161,30.83,76849.18,0.0,-0.89564,7e-05,14.24541]
[1779797345173,30.83,76839.28,0.0,-0.89638,7e-05,14.17057]
[1779797346180,30.85,76836.87,0.0,-0.89643,7e-05,14.16526]
[1779797348193,30.86,76844.58,0.0,-0.89572,7e-05,14.23649]
[1779797349198,30.88,76850.62,0.0,-0.89516,7e-05,14.29291]
[1779797350205,30.88,76848.77,0.0,-0.89529,7e-05,14.27991]
[1779797355241,30.89,76855.54,0.0,-0.89474,7e-05,14.33614]
[1779797356247,30.89,76854.6,0.0,-0.8948,7e-05,14.32995]
[1779797358379,30.89,76877.9,0.0,-0.89302,8e-05,14.50855]
[1779797359314,30.89,76878.12,0.0,-0.89299,8e-05,14.5118]
[1779797360316,30.89,76896.73,0.0,-0.89157,8e-05,14.65356]
[1779797361323,30.89,76892.71,0.0,-0.89187,8e-05,14.62373]
[1779797363335,30.89,76874.53,0.0,-0.89323,8e-05,14.48715]
[1779797364342,30.9,76873.33,0.0,-0.89332,8e-05,14.47874]
[1779797369378,30.9,76875.59,0.0,-0.89311,8e-05,14.49955]
[1779797370385,30.9,76882.6,0.0,-0.89257,8e-05,14.55358]
[1779797371392,30.9,76881.99,0.0,-0.89263,8e-05,14.54618]
[1779797376427,30.91,76884.39,0.0,-0.89242,8e-05,14.56765]
[1779797377435,30.91,76891.09,0.0,-0.8919,8e-05,14.6193]
[1779797378514,30.91,76891.26,0.0,-0.89188,8e-05,14.62167]
[1779797384483,30.91,76892.08,0.0,-0.89179,8e-05,14.63055]
[1779797389518,30.92,76888.76,0.0,-0.89201,8e-05,14.60785]
[1779797394553,30.92,76888.09,0.0,-0.89203,8e-05,14.60608]
[1779797395560,30.92,76882.26,0.0,-0.89247,8e-05,14.56171]
[1779797396567,30.92,76879.16,0.0,-0.8927,8e-05,14.5394]
[1779797400601,30.93,76885.08,0.0,-0.89222,8e-05,14.58703]
[1779797405630,30.93,76883.02,0.0,-0.89235,8e-05,14.57415]
[1779797407644,30.93,76877.5,0.0,-0.89275,8e-05,14.53343]
[1779797412680,30.94,76877.01,0.0,-0.89276,8e-05,14.53303]
[1779797417714,30.94,76881.27,0.0,-0.8924,8e-05,14.56866]
[1779797421743,30.94,76886.75,0.0,-0.89196,8e-05,14.61278]
[1779797423772,30.94,76892.28,0.0,-0.89153,8e-05,14.65545]
[1779797424766,30.95,76889.15,0.0,-0.89176,8e-05,14.63265]
[1779797427800,30.95,76899.21,0.0,-0.89097,8e-05,14.71086]
[1779797428868,30.95,76898.71,0.0,-0.891,8e-05,14.70782]
[1779797432834,30.95,76893.61,0.0,-0.89138,8e-05,14.66861]
[1779797437872,30.96,76904.41,0.0,-0.89051,8e-05,14.75495]
[1779797438940,30.96,76904.88,0.0,-0.89047,8e-05,14.7592]
[1779797440891,30.96,76910.83,0.0,-0.89,8e-05,14.80593]
[1779797441898,30.96,76911.94,0.0,-0.88991,8e-05,14.815]
[1779797446997,30.97,76911.97,0.0,-0.88988,8e-05,14.81811]
[1779797452976,30.97,76912.28,0.0,-0.88982,8e-05,14.82378]
[1779797457071,30.97,76918.65,0.0,-0.8893,8e-05,14.8746]
[1779797459018,30.97,76918.92,0.0,-0.88927,8e-05,14.87762]
[1779797464061,30.98,76919.16,0.0,-0.88923,8e-05,14.88179]
[1779797467140,30.98,76927.31,0.0,-0.88858,8e-05,14.94559]
[1779797469094,30.98,76925.51,0.0,-0.88871,8e-05,14.93258]
[1779797474130,30.98,76925.44,0.0,-0.8887,8e-05,14.93399]
[1779797480173,30.99,76925.49,0.0,-0.88867,8e-05,14.93667]
[1779797485207,30.99,76922.07,0.0,-0.88892,8e-05,14.91253]
[1779797490246,30.99,76921.91,0.0,-0.88891,8e-05,14.91339]
[1779797495278,30.99,76920.57,0.0,-0.88901,8e-05,14.90184]
[1779797500312,31.0,76920.86,0.0,-0.88897,8e-05,14.90622]
[1779797502329,31.0,76911.06,0.0,-0.88971,8e-05,14.83217]
[1779797503336,31.0,76907.38,0.0,-0.88999,8e-05,14.80461]
[1779797508374,31.0,76904.75,0.0,-0.89017,8e-05,14.78735]
[1779797513406,31.01,76909.63,0.0,-0.88976,8e-05,14.82731]
[1779797515420,31.01,76915.27,0.0,-0.88932,8e-05,14.8713]
[1779797518441,31.01,76907.94,0.0,-0.88987,8e-05,14.81653]
[1779797520456,31.01,76901.72,0.0,-0.89034,8e-05,14.77005]
[1779797525491,31.01,76900.53,0.0,-0.8904,8e-05,14.76362]
[1779797530540,31.02,76902.51,0.0,-0.89023,8e-05,14.78124]
[1779797531547,31.02,76910.57,0.0,-0.8896,8e-05,14.84321]
[1779797532557,31.02,76909.77,0.0,-0.88966,8e-05,14.83748]
[1779797537645,31.02,76908.02,0.0,-0.88977,8e-05,14.82602]
[1779797543631,31.02,76912.85,0.0,-0.88938,8e-05,14.86507]
[1779797548665,31.03,76916.55,0.0,-0.88907,8e-05,14.8949]
[1779797553701,31.03,76916.02,0.0,-0.88912,8e-05,14.88897]
[1779797558736,31.03,76918.02,0.0,-0.88895,8e-05,14.90612]
[1779797561758,31.03,76923.55,0.0,-0.88851,8e-05,14.94924]
[1779797566793,31.03,76928.85,0.0,-0.88809,8e-05,14.99088]
[1779797570822,31.04,76934.11,0.0,-0.88767,8e-05,15.03185]
[1779797573843,31.04,76941.56,0.0,-0.88708,8e-05,15.08926]
[1779797579885,31.04,76942.61,0.0,-0.887,8e-05,15.09776]
[1779797584922,31.04,76949.3,0.0,-0.88647,8e-05,15.14943]
[1779797585929,31.04,76951.17,0.0,-0.88632,8e-05,15.16378]
[1779797590965,31.04,76955.29,0.0,-0.886,8e-05,15.19523]
[1779797596004,31.04,76957.04,0.0,-0.88586,8e-05,15.20832]
[1779797601057,31.04,76959.79,0.0,-0.88565,8e-05,15.22917]
[1779797602058,31.04,76975.26,0.0,-0.88442,8e-05,15.34829]
[1779797603071,31.04,76982.07,0.0,-0.88388,8e-05,15.40095]
[1779797604072,31.04,76982.26,0.0,-0.88386,8e-05,15.40245]
[1779797609106,31.04,76984.52,0.0,-0.88368,8e-05,15.42018]
[1779797615154,31.04,76985.03,0.0,-0.88366,8e-05,15.42107]
[1779797620188,31.04,76984.11,0.0,-0.88372,8e-05,15.4144]
[1779797625223,31.04,76981.55,0.0,-0.88392,8e-05,15.39501]
[1779797628280,31.04,76987.8,0.0,-0.88342,8e-05,15.44351]
[1779797630258,31.04,76994.19,0.0,-0.88291,8e-05,15.49292]
[1779797631266,31.04,76994.98,0.0,-0.88285,8e-05,15.49896]
[1779797632274,31.04,77000.01,0.0,-0.88244,8e-05,15.53782]
[1779797633282,31.04,77005.65,0.0,-0.88199,8e-05,15.58137]
[1779797634287,31.04,77006.03,0.0,-0.88196,8e-05,15.58412]
[1779797639322,31.04,77006.52,0.0,-0.88191,8e-05,15.58873]
[1779797644357,31.04,77006.82,0.0,-0.88188,8e-05,15.59176]
[1779797648420,31.04,76997.79,0.0,-0.8826,8e-05,15.52235]
[1779797650400,31.04,76997.1,0.0,-0.88266,8e-05,15.51668]
[1779797652413,31.04,76986.3,0.0,-0.88353,8e-05,15.43287]
[1779797653420,31.04,76984.96,0.0,-0.88364,8e-05,15.4225]
[1779797658467,31.04,76987.19,0.0,-0.88346,8e-05,15.43962]
[1779797663492,31.04,76984.75,0.0,-0.88366,8e-05,15.42052]
[1779797668566,31.04,76982.96,0.0,-0.88381,8e-05,15.40652]
[1779797673564,31.04,76977.82,0.0,-0.88424,8e-05,15.36327]
[1779797678596,31.04,76977.61,0.0,-0.88426,8e-05,15.36166]
[1779797683637,31.04,76976.73,0.0,-0.88433,8e-05,15.35487]
[1779797688706,31.04,76976.84,0.0,-0.88432,8e-05,15.35567]
[1779797693707,31.04,76976.1,0.0,-0.88438,8e-05,15.34988]
[1779797698776,31.04,76977.92,0.0,-0.88423,8e-05,15.36383]
[1779797703777,31.04,76976.75,0.0,-0.88433,8e-05,15.35459]
[1779797708846,31.04,76977.37,0.0,-0.88428,8e-05,15.35915]
[1779797714855,31.04,76979.19,0.0,-0.88414,8e-05,15.37293]
[1779797719898,31.04,76978.22,0.0,-0.88422,8e-05,15.36518]
[1779797725940,31.04,76977.49,0.0,-0.88428,8e-05,15.35927]
[1779797730975,31.04,76976.67,0.0,-0.88435,8e-05,15.35273]
[1779797736021,31.04,76977.26,0.0,-0.88433,8e-05,15.35363]
[1779797739071,31.04,76994.1,0.0,-0.88297,8e-05,15.48457]
[1779797741051,31.04,77005.8,0.0,-0.88202,8e-05,15.57553]
[1779797742058,31.04,77009.96,0.0,-0.88169,8e-05,15.60744]
[1779797745092,31.04,77017.45,0.0,-0.88109,8e-05,15.66516]
[1779797746096,31.04,77013.6,0.0,-0.8814,8e-05,15.63522]
[1779797748110,31.04,77009.61,0.0,-0.88172,8e-05,15.60425]
[1779797753146,31.04,77011.82,0.0,-0.88154,8e-05,15.62145]
[1779797754154,31.04,77024.71,0.0,-0.88049,8e-05,15.72154]
[1779797755160,31.04,77027.87,0.0,-0.88024,8e-05,15.74598]
[1779797760195,31.03,77027.16,0.0,-0.8803,8e-05,15.73973]
[1779797761201,31.03,77018.66,0.0,-0.881,8e-05,15.67356]
[1779797762208,31.03,77017.04,0.0,-0.88113,8e-05,15.66095]
[1779797767243,31.03,77018.88,0.0,-0.88098,8e-05,15.67515]
[1779797772280,31.03,77020.61,0.0,-0.88084,8e-05,15.68849]
[1779797778321,31.03,77023.49,0.0,-0.88061,8e-05,15.71062]
[1779797782349,31.03,77029.87,0.0,-0.88009,8e-05,15.75997]
[1779797784364,31.03,77023.14,0.0,-0.88064,8e-05,15.70743]
[1779797785371,31.03,77019.56,0.0,-0.88093,8e-05,15.6796]
[1779797790405,31.03,77021.9,0.0,-0.88074,8e-05,15.69774]
[1779797792418,31.03,77031.22,0.0,-0.88001,8e-05,15.76661]
[1779797793426,31.03,77031.08,0.0,-0.88002,8e-05,15.76538]
[1779797798461,31.03,77034.82,0.0,-0.87972,8e-05,15.79376]
[1779797802488,31.03,77029.42,0.0,-0.88017,8e-05,15.75114]
[1779797804503,31.03,77027.22,0.0,-0.88035,8e-05,15.73387]
[1779797806518,31.03,77019.96,0.0,-0.88094,8e-05,15.67731]
[1779797807527,31.03,77018.28,0.0,-0.88108,8e-05,15.66425]
[1779797810547,31.03,77014.54,0.0,-0.88138,8e-05,15.63532]
[1779797815582,31.03,77015.28,0.0,-0.88132,8e-05,15.64128]
[1779797820618,31.03,77014.16,0.0,-0.88141,8e-05,15.63275]
[1779797825653,31.03,77013.42,0.0,-0.88147,8e-05,15.62716]
[1779797830688,31.03,77011.96,0.0,-0.88159,8e-05,15.61599]
[1779797837738,31.03,77010.71,0.0,-0.88168,8e-05,15.60654]
[1779797842772,31.03,77007.51,0.0,-0.88194,8e-05,15.58201]
[1779797849876,31.03,77006.83,0.0,-0.88199,8e-05,15.57722]
[1779797855863,31.03,77007.34,0.0,-0.88197,8e-05,15.57814]
[1779797859946,31.03,77002.13,0.0,-0.88238,8e-05,15.53808]
[1779797865932,31.04,77001.57,0.0,-0.88242,8e-05,15.53444]
[1779797870967,31.04,77002.28,0.0,-0.88236,8e-05,15.54051]
[1779797876012,31.04,76999.18,0.0,-0.8826,8e-05,15.51709]
[1779797877016,31.04,76993.09,0.0,-0.88309,8e-05,15.4701]
[1779797878020,31.04,76993.57,0.0,-0.88305,8e-05,15.47403]
[1779797883055,31.04,76992.42,0.0,-0.88313,8e-05,15.46632]
[1779797888090,31.04,76994.88,0.0,-0.88292,8e-05,15.48667]
[1779797892117,31.04,76987.4,0.0,-0.88351,8e-05,15.42977]
[1779797895139,31.04,76983.16,0.0,-0.88384,8e-05,15.39764]
[1779797900230,31.04,76981.89,0.0,-0.88395,8e-05,15.38713]
[1779797906219,31.04,76990.6,0.0,-0.88326,8e-05,15.45415]
[1779797907224,31.04,76993.39,0.0,-0.88303,8e-05,15.47571]
[1779797908231,31.04,76984.2,0.0,-0.88377,8e-05,15.40465]
[1779797909239,31.04,76984.66,0.0,-0.88373,8e-05,15.40826]
[1779797914278,31.04,76980.67,0.0,-0.88407,8e-05,15.37427]
[1779797915280,31.04,76975.88,0.0,-0.88445,8e-05,15.33752]
[1779797918302,31.04,76975.49,0.0,-0.88447,8e-05,15.33509]
[1779797923338,31.04,76971.81,0.0,-0.88476,8e-05,15.30705]
[1779797928374,31.05,76971.77,0.0,-0.88475,8e-05,15.30794]
[1779797933413,31.05,76960.47,0.0,-0.88564,8e-05,15.22192]
[1779797934416,31.05,76960.15,0.0,-0.88566,8e-05,15.21962]
[1779797939452,31.05,76962.74,0.0,-0.88546,8e-05,15.23957]
[1779797942471,31.05,76970.43,0.0,-0.88485,8e-05,15.29876]
[1779797944488,31.05,76978.48,0.0,-0.88421,8e-05,15.36072]
[1779797945496,31.05,76978.64,0.0,-0.8842,8e-05,15.36181]
[1779797950586,31.05,76975.81,0.0,-0.88443,8e-05,15.33922]
[1779797956572,31.05,76975.24,0.0,-0.88446,8e-05,15.33621]
[1779797961609,31.05,76975.16,0.0,-0.88446,8e-05,15.33665]
[1779797966642,31.05,76974.93,0.0,-0.88446,8e-05,15.33584]
[1779797971677,31.05,76979.61,0.0,-0.8841,8e-05,15.36932]
[1779797976712,31.05,76978.88,0.0,-0.88418,8e-05,15.36237]
[1779797977719,31.05,76986.44,0.0,-0.88357,8e-05,15.42083]
[1779797978727,31.05,76989.17,0.0,-0.88335,8e-05,15.44194]
[1779797984768,31.05,76991.54,0.0,-0.88316,8e-05,15.46009]
[1779797989803,31.05,76994.4,0.0,-0.88294,8e-05,15.482]
[1779797994837,31.05,76996.59,0.0,-0.88276,8e-05,15.49875]
[1779797999873,31.05,76997.89,0.0,-0.88266,8e-05,15.50853]
[1779798004908,31.05,76997.35,0.0,-0.88271,8e-05,15.50408]
[1779798009943,31.05,76997.6,0.0,-0.88269,8e-05,15.50585]
[1779798014978,31.05,76997.61,0.0,-0.88269,8e-05,15.50576]
[1779798020022,31.05,76997.53,0.0,-0.8827,8e-05,15.50501]
[1779798025051,31.05,77001.91,0.0,-0.88235,8e-05,15.53874]
[1779798030086,31.05,77001.76,0.0,-0.88236,8e-05,15.53723]
[1779798035121,31.05,77001.57,0.0,-0.8824,8e-05,15.53198]
[1779798040156,31.05,77001.08,0.0,-0.88245,8e-05,15.5279]
[1779798043177,31.05,76992.02,0.0,-0.88317,8e-05,15.45775]
[1779798048214,31.04,76987.33,0.0,-0.88356,8e-05,15.42033]
[1779798053246,31.04,76985.29,0.0,-0.88374,8e-05,15.40297]
[1779798058283,31.04,76984.3,0.0,-0.88383,8e-05,15.39428]
[1779798063322,31.04,76983.95,0.0,-0.88388,8e-05,15.39008]
[1779798070370,31.04,76982.13,0.0,-0.88404,8e-05,15.37437]
[1779798075405,31.03,76985.35,0.0,-0.8838,8e-05,15.39806]
[1779798080440,31.03,76993.68,0.0,-0.88314,8e-05,15.46143]
[1779798085474,31.03,76995.28,0.0,-0.88301,8e-05,15.47398]
[1779798090509,31.03,76997.1,0.0,-0.88287,8e-05,15.48749]
[1779798095553,31.03,76999.81,0.0,-0.88269,8e-05,15.50326]
[1779798100579,31.03,76997.8,0.0,-0.88287,8e-05,15.48605]
[1779798105615,31.03,76997.65,0.0,-0.8829,8e-05,15.48325]
[1779798110650,31.02,76994.27,0.0,-0.88319,8e-05,15.45551]
[1779798115686,31.02,76995.48,0.0,-0.88311,8e-05,15.46345]
[1779798120720,31.02,77001.19,0.0,-0.88266,8e-05,15.50619]
[1779798125756,31.02,77000.3,0.0,-0.88275,8e-05,15.49759]
[1779798130791,31.01,77000.32,0.0,-0.88277,8e-05,15.49605]
[1779798132806,31.01,76991.7,0.0,-0.88347,8e-05,15.42866]
[1779798133813,31.01,76988.84,0.0,-0.8837,8e-05,15.4063]
[1779798136903,31.01,76981.55,0.0,-0.88429,8e-05,15.34931]
[1779798138847,31.01,76978.12,0.0,-0.88457,8e-05,15.32252]
[1779798139854,31.01,76972.77,0.0,-0.885,8e-05,15.28114]
[1779798141868,31.01,76971.68,0.0,-0.88508,8e-05,15.27265]
[1779798146903,31.01,76968.69,0.0,-0.88532,8e-05,15.24959]
[1779798151937,31.01,76968.83,0.0,-0.88533,8e-05,15.24724]
[1779798153958,31.01,76974.74,0.0,-0.88486,8e-05,15.2928]
[1779798154968,31.01,76973.98,0.0,-0.88492,8e-05,15.28688]
[1779798160001,31.01,76974.4,0.0,-0.88489,8e-05,15.28978]
[1779798163021,31.01,76968.41,0.0,-0.88537,8e-05,15.24343]
[1779798168124,31.01,76966.54,0.0,-0.88552,8e-05,15.22887]
[1779798174098,31.01,76966.46,0.0,-0.88553,8e-05,15.22801]
[1779798179132,31.01,76968.82,0.0,-0.88534,8e-05,15.24595]
[1779798188264,31.01,76969.97,0.0,-0.88525,8e-05,15.25469]
[1779798194238,31.01,76970.0,0.0,-0.88526,8e-05,15.2546]
[1779798199274,31.01,76969.73,0.0,-0.88528,8e-05,15.25228]
[1779798204311,31.01,76970.16,0.0,-0.88525,8e-05,15.25537]
[1779798205316,31.01,76964.35,0.0,-0.88571,8e-05,15.21055]
[1779798206324,31.01,76961.34,0.0,-0.88595,8e-05,15.18739]
[1779798212365,31.01,76960.69,0.0,-0.88602,8e-05,15.17932]
[1779798216392,31.01,76950.16,0.0,-0.88684,8e-05,15.0986]
[1779798217400,31.01,76947.48,0.0,-0.88705,8e-05,15.07822]
[1779798222437,31.01,76946.69,0.0,-0.8871,8e-05,15.07359]
[1779798225456,31.01,76941.34,0.0,-0.88751,8e-05,15.03335]
[1779798230490,31.02,76937.3,0.0,-0.88781,8e-05,15.00386]
[1779798235525,31.02,76935.69,0.0,-0.88792,8e-05,14.99303]
[1779798238619,31.02,76941.51,0.0,-0.88746,8e-05,15.03847]
[1779798244590,31.02,76942.61,0.0,-0.88736,8e-05,15.04815]
[1779798248689,31.02,76936.71,0.0,-0.88781,8e-05,15.00372]
[1779798254661,31.02,76933.94,0.0,-0.88801,8e-05,14.98397]
[1779798258762,31.02,76927.81,0.0,-0.88848,8e-05,14.9381]
[1779798263724,31.03,76916.73,0.0,-0.88932,8e-05,14.85498]
[1779798264731,31.03,76916.54,0.0,-0.88933,8e-05,14.85395]
[1779798269766,31.03,76917.91,0.0,-0.8892,8e-05,14.86652]
[1779798274803,31.03,76922.95,0.0,-0.88881,8e-05,14.90362]
[1779798276818,31.03,76930.11,0.0,-0.88825,8e-05,14.95909]
[1779798277821,31.03,76934.52,0.0,-0.8879,8e-05,14.99314]
[1779798283865,31.04,76934.24,0.0,-0.88791,8e-05,14.99261]
[1779798288979,31.04,76939.9,0.0,-0.88745,8e-05,15.03743]
[1779798294942,31.04,76940.05,0.0,-0.88742,8e-05,15.04044]
[1779798299977,31.04,76944.58,0.0,-0.88705,8e-05,15.07668]
[1779798305013,31.04,76947.09,0.0,-0.88684,8e-05,15.09736]
[1779798310047,31.05,76946.4,0.0,-0.88688,8e-05,15.09345]
[1779798315084,31.05,76941.22,0.0,-0.88727,8e-05,15.05512]
[1779798321126,31.05,76936.66,0.0,-0.8876,8e-05,15.02203]
[1779798326160,31.05,76935.41,0.0,-0.88769,8e-05,15.01402]
[1779798333209,31.06,76929.13,0.0,-0.88817,8e-05,14.96482]
[1779798335222,31.06,76919.1,0.0,-0.88895,8e-05,14.88889]
[1779798336230,31.06,76916.84,0.0,-0.88912,8e-05,14.87174]
[1779798339332,31.06,76908.25,0.0,-0.88978,8e-05,14.80664]
[1779798341267,31.06,76903.9,0.0,-0.89011,8e-05,14.77393]
[1779798345296,31.06,76904.22,0.0,-0.89007,8e-05,14.77755]
[1779798350331,31.06,76904.11,0.0,-0.89007,8e-05,14.77818]
[1779798355370,31.06,76906.8,0.0,-0.88984,8e-05,14.80005]
[1779798361414,31.07,76906.23,0.0,-0.88987,8e-05,14.79712]
[1779798366448,31.07,76905.33,0.0,-0.88993,8e-05,14.79139]
[1779798369542,31.07,76898.48,0.0,-0.89045,8e-05,14.74]
[1779798375511,31.07,76897.75,0.0,-0.89049,8e-05,14.73618]
[1779798380546,31.07,76897.56,0.0,-0.89049,8e-05,14.73619]
[1779798385580,31.08,76896.93,0.0,-0.89052,8e-05,14.73282]
[1779798390616,31.08,76899.5,0.0,-0.89031,8e-05,14.75361]
[1779798395653,31.08,76899.85,0.0,-0.89029,8e-05,14.75401]
[1779798396659,31.08,76908.18,0.0,-0.88965,8e-05,14.81777]
[1779798402701,31.08,76911.99,0.0,-0.88933,8e-05,14.84956]
[1779798407738,31.09,76899.03,0.0,-0.8903,8e-05,14.75309]
[1779798408745,31.09,76898.67,0.0,-0.89032,8e-05,14.75096]
[1779798413780,31.09,76897.88,0.0,-0.89035,8e-05,14.74798]
[1779798418814,31.09,76897.28,0.0,-0.89037,8e-05,14.74643]
[1779798423850,31.1,76894.83,0.0,-0.89052,8e-05,14.73082]
[1779798428884,31.1,76887.18,0.0,-0.89108,8e-05,14.6758]
[1779798433919,31.11,76885.37,0.0,-0.8912,8e-05,14.66371]
[1779798440046,31.11,76888.63,0.0,-0.89093,8e-05,14.69027]
[1779798444997,31.11,76894.86,0.0,-0.89042,8e-05,14.74105]
[1779798450115,31.12,76890.44,0.0,-0.89073,8e-05,14.71031]
[1779798456075,31.12,76890.68,0.0,-0.89072,8e-05,14.71009]
[1779798461110,31.12,76890.41,0.0,-0.89073,8e-05,14.70908]
[1779798466143,31.12,76888.25,0.0,-0.89088,8e-05,14.69382]
[1779798471177,31.12,76887.67,0.0,-0.89091,8e-05,14.69058]
[1779798476213,31.12,76888.5,0.0,-0.89084,8e-05,14.69802]
[1779798481248,31.13,76888.33,0.0,-0.89084,8e-05,14.69782]
[1779798486283,31.13,76887.21,0.0,-0.89091,8e-05,14.69037]
[1779798491318,31.13,76889.47,0.0,-0.89073,8e-05,14.70854]
[1779798496353,31.13,76890.07,0.0,-0.89067,8e-05,14.71407]
[1779798501473,31.13,76892.61,0.0,-0.89047,8e-05,14.73422]
[1779798504494,31.13,76886.82,0.0,-0.89091,8e-05,14.69071]
[1779798507431,31.13,76885.36,0.0,-0.89101,8e-05,14.68019]
[1779798514564,31.13,76885.94,0.0,-0.89098,8e-05,14.68269]
[1779798519517,31.14,76892.4,0.0,-0.89047,8e-05,14.7328]
[1779798520524,31.14,76891.85,0.0,-0.89051,8e-05,14.72878]
[1779798525557,31.14,76892.88,0.0,-0.89042,8e-05,14.73739]
[1779798532606,31.14,76890.43,0.0,-0.8906,8e-05,14.71984]
[1779798539658,31.14,76890.41,0.0,-0.89059,8e-05,14.72078]
[1779798544700,31.14,76903.55,0.0,-0.88958,8e-05,14.82125]
[1779798545704,31.14,76903.55,0.0,-0.88957,8e-05,14.82155]
[1779798547717,31.14,76894.72,0.0,-0.89024,8e-05,14.75519]
[1779798549732,31.14,76896.03,0.0,-0.89013,8e-05,14.76602]
[1779798551745,31.14,76898.1,0.0,-0.88997,8e-05,14.78255]
[1779798556783,31.15,76897.33,0.0,-0.89001,8e-05,14.7786]
[1779798559802,31.15,76908.77,0.0,-0.88911,8e-05,14.86667]
[1779798560811,31.15,76909.65,0.0,-0.88904,8e-05,14.87385]
[1779798564954,31.15,76914.74,0.0,-0.88864,8e-05,14.91352]
[1779798568870,31.15,76918.87,0.0,-0.88831,8e-05,14.94569]
[1779798570881,31.15,76925.43,0.0,-0.8878,8e-05,14.99593]
[1779798575915,31.15,76925.55,0.0,-0.88781,8e-05,14.99382]
[1779798580951,31.15,76924.47,0.0,-0.88789,8e-05,14.98602]
[1779798585986,31.15,76926.42,0.0,-0.88773,8e-05,15.00127]
[1779798592027,31.15,76926.25,0.0,-0.88774,8e-05,15.00017]
[1779798598069,31.15,76926.33,0.0,-0.88773,8e-05,15.00091]
[1779798601097,31.15,76936.63,0.0,-0.88693,8e-05,15.07964]
[1779798602117,31.15,76940.18,0.0,-0.88665,8e-05,15.1067]
[1779798605235,31.15,76944.94,0.0,-0.88628,8e-05,15.14273]
[1779798611190,31.15,76948.13,0.0,-0.88604,8e-05,15.16627]
[1779798615305,31.15,76942.72,0.0,-0.88647,8e-05,15.12423]
[1779798617231,31.15,76941.18,0.0,-0.88659,8e-05,15.11223]
[1779798622269,31.15,76944.85,0.0,-0.88631,8e-05,15.13997]
[1779798627304,31.15,76943.04,0.0,-0.88646,8e-05,15.12567]
[1779798629317,31.15,76941.26,0.0,-0.8866,8e-05,15.11198]
[1779798634352,31.15,76938.04,0.0,-0.88687,8e-05,15.08388]
[1779798639391,31.15,76936.78,0.0,-0.88697,8e-05,15.07433]
[1779798640400,31.15,76896.79,0.0,-0.89007,8e-05,14.76956]
[1779798642411,31.15,76906.97,0.0,-0.88928,8e-05,14.84777]
[1779798643418,31.15,76910.77,0.0,-0.88898,8e-05,14.87705]
[1779798646440,31.15,76911.15,0.0,-0.88894,8e-05,14.88083]
[1779798651474,31.15,76907.12,0.0,-0.88924,8e-05,14.85169]
[1779798657516,31.16,76904.55,0.0,-0.88942,8e-05,14.83402]
[1779798662567,31.16,76909.96,0.0,-0.88899,8e-05,14.87641]
[1779798665685,31.16,76911.95,0.0,-0.88882,8e-05,14.89272]
[1779798672630,31.16,76912.83,0.0,-0.88874,8e-05,14.90081]
[1779798674644,31.16,76927.34,0.0,-0.88761,8e-05,15.01189]
[1779798675652,31.16,76925.83,0.0,-0.88772,8e-05,15.00045]
[1779798679678,31.16,76931.07,0.0,-0.88731,8e-05,15.04089]
[1779798683707,31.16,76938.5,0.0,-0.88673,8e-05,15.09779]
[1779798687839,31.16,76944.38,0.0,-0.88627,8e-05,15.14262]
[1779798693778,31.16,76946.89,0.0,-0.8861,8e-05,15.15787]
[1779798698813,31.16,76949.53,0.0,-0.88589,8e-05,15.17768]
[1779798703849,31.16,76950.93,0.0,-0.88579,8e-05,15.188]
[1779798708883,31.16,76953.15,0.0,-0.88562,8e-05,15.20462]
[1779798718053,31.16,76955.0,0.0,-0.88548,8e-05,15.21805]
[1779798723991,31.16,76958.13,0.0,-0.88524,8e-05,15.24156]
[1779798729027,31.16,76960.66,0.0,-0.88504,8e-05,15.26045]
[1779798734065,31.16,76961.74,0.0,-0.88496,8e-05,15.26811]
[1779798740107,31.16,76966.34,0.0,-0.88461,8e-05,15.30243]
[1779798744140,31.16,76975.83,0.0,-0.88386,8e-05,15.37464]
[1779798745142,31.16,76975.89,0.0,-0.88386,8e-05,15.37482]
[1779798750178,31.15,76979.14,0.0,-0.88362,8e-05,15.39834]
[1779798752191,31.15,76987.73,0.0,-0.88296,8e-05,15.46043]
[1779798754206,31.15,76989.44,0.0,-0.88283,8e-05,15.47285]
[1779798758342,31.15,76995.41,0.0,-0.88237,8e-05,15.51674]
[1779798764275,31.14,76997.67,0.0,-0.88222,8e-05,15.53136]
[1779798766291,31.14,76992.41,0.0,-0.88265,8e-05,15.48986]
[1779798770318,31.14,76997.65,0.0,-0.88225,8e-05,15.52859]
[1779798774348,31.14,77007.34,0.0,-0.88149,8e-05,15.60155]
[1779798775355,31.14,77010.75,0.0,-0.88121,8e-05,15.62771]
[1779798780389,31.14,77007.81,0.0,-0.88146,8e-05,15.60377]
[1779798783410,31.13,76990.52,0.0,-0.88287,8e-05,15.46921]
[1779798784418,31.13,76982.46,0.0,-0.88352,8e-05,15.40667]
[1779798785426,31.13,76979.89,0.0,-0.88373,8e-05,15.38656]
[1779798790463,31.13,76977.15,0.0,-0.88396,8e-05,15.364]
[1779798795499,31.13,76979.98,0.0,-0.88375,8e-05,15.38426]
[1779798800534,31.13,76978.22,0.0,-0.88391,8e-05,15.36895]
[1779798801541,31.13,76972.01,0.0,-0.88441,8e-05,15.3208]
[1779798802548,31.13,76971.49,0.0,-0.88446,8e-05,15.31651]
[1779798807585,31.12,76971.39,0.0,-0.88448,8e-05,15.31434]
[1779798812620,31.12,76973.26,0.0,-0.88437,8e-05,15.32378]
[1779798818768,31.12,76973.4,0.0,-0.88438,8e-05,15.32292]
[1779798824703,31.12,76975.79,0.0,-0.88421,8e-05,15.33932]
[1779798825711,31.12,76981.51,0.0,-0.88375,8e-05,15.383]
[1779798827725,31.12,76984.1,0.0,-0.88356,8e-05,15.40208]
[1779798832760,31.11,76988.28,0.0,-0.88325,8e-05,15.43205]
[1779798837795,31.11,76987.28,0.0,-0.88335,8e-05,15.42204]
[1779798842831,31.11,76985.14,0.0,-0.88355,8e-05,15.40324]
[1779798846858,31.1,76982.01,0.0,-0.88381,8e-05,15.37746]
[1779798851893,31.1,76982.57,0.0,-0.88379,8e-05,15.37981]
[1779798856930,31.1,76983.58,0.0,-0.88373,8e-05,15.38556]
[1779798862972,31.09,76983.36,0.0,-0.88378,8e-05,15.38141]
[1779798868010,31.09,76982.89,0.0,-0.88383,8e-05,15.37576]
[1779798873044,31.09,76982.44,0.0,-0.88391,8e-05,15.36683]
[1779798878081,31.09,76981.2,0.0,-0.88403,8e-05,15.35537]
[1779798883121,31.08,76966.89,0.0,-0.88519,8e-05,15.2431]
[1779798884129,31.08,76959.19,0.0,-0.8858,8e-05,15.18392]
[1779798885134,31.08,76958.96,0.0,-0.88582,8e-05,15.18202]
[1779798890168,31.08,76959.15,0.0,-0.88581,8e-05,15.18294]
[1779798895203,31.08,76964.06,0.0,-0.88543,8e-05,15.22001]
[1779798900238,31.08,76968.39,0.0,-0.8851,8e-05,15.25239]
[1779798905276,31.08,76965.9,0.0,-0.88531,8e-05,15.23224]
[1779798910313,31.08,76964.64,0.0,-0.88542,8e-05,15.22178]
[1779798915345,31.08,76968.85,0.0,-0.88509,8e-05,15.25328]
[1779798920380,31.08,76971.63,0.0,-0.88488,8e-05,15.27371]
[1779798925415,31.07,76968.48,0.0,-0.88514,8e-05,15.24825]
[1779798931457,31.07,76968.49,0.0,-0.88518,8e-05,15.24384]
[1779798936492,31.07,76970.51,0.0,-0.88503,8e-05,15.25839]
[1779798941528,31.07,76970.69,0.0,-0.88502,8e-05,15.25877]
[1779798947569,31.07,76969.47,0.0,-0.88513,8e-05,15.24815]
[1779798952603,31.07,76969.12,0.0,-0.88517,8e-05,15.24445]
[1779798957639,31.06,76971.97,0.0,-0.88496,8e-05,15.2653]
[1779798962675,31.06,76972.19,0.0,-0.88495,8e-05,15.26602]
[1779798963680,31.06,76954.43,0.0,-0.88636,8e-05,15.129]
[1779798964690,31.06,76957.29,0.0,-0.88613,8e-05,15.15093]
[1779798969834,31.06,76957.64,0.0,-0.88611,8e-05,15.15334]
[1779798975767,31.06,76958.43,0.0,-0.88605,8e-05,15.15911]
[1779798980804,31.06,76963.42,0.0,-0.88566,8e-05,15.19726]
[1779798985837,31.06,76963.04,0.0,-0.88569,8e-05,15.19388]
[1779798990874,31.06,76962.43,0.0,-0.88574,8e-05,15.1888]
[1779798992888,31.06,76950.32,0.0,-0.88672,8e-05,15.09222]
[1779798993894,31.06,76951.73,0.0,-0.88661,8e-05,15.1031]
[1779799000045,31.06,76952.55,0.0,-0.88654,8e-05,15.1097]
[1779799005977,31.06,76953.77,0.0,-0.88644,8e-05,15.11935]
[1779799011013,31.06,76954.93,0.0,-0.88635,8e-05,15.1285]
[1779799016048,31.06,76955.4,0.0,-0.88631,8e-05,15.1323]
[1779799021084,31.06,76958.06,0.0,-0.8861,8e-05,15.1529]
[1779799026120,31.06,76959.91,0.0,-0.88595,8e-05,15.16716]
[1779799027127,31.06,76965.61,0.0,-0.8855,8e-05,15.21097]
[1779799028134,31.06,76965.8,0.0,-0.88549,8e-05,15.21236]
[1779799033168,31.06,76964.39,0.0,-0.8856,8e-05,15.20111]
[1779799038205,31.06,76964.95,0.0,-0.88556,8e-05,15.20506]
[1779799043239,31.06,76965.68,0.0,-0.88551,8e-05,15.21027]
[1779799045254,31.06,76970.87,0.0,-0.8851,8e-05,15.24996]
[1779799050398,31.06,76970.58,0.0,-0.88513,8e-05,15.24695]
[1779799053313,31.06,76961.57,0.0,-0.88587,8e-05,15.17371]
[1779799054316,31.06,76953.27,0.0,-0.88653,8e-05,15.10989]
[1779799055323,31.06,76952.71,0.0,-0.88657,8e-05,15.10563]
[1779799057339,31.06,76959.32,0.0,-0.88605,8e-05,15.15643]
[1779799062374,31.06,76958.08,0.0,-0.88615,8e-05,15.14681]
[1779799067408,31.06,76957.69,0.0,-0.88618,8e-05,15.14376]
[1779799072444,31.06,76957.62,0.0,-0.88619,8e-05,15.14321]
[1779799078486,31.06,76959.46,0.0,-0.88604,8e-05,15.15733]
[1779799083522,31.06,76959.91,0.0,-0.88601,8e-05,15.1607]
[1779799089565,31.06,76960.06,0.0,-0.886,8e-05,15.16173]
[1779799096613,31.06,76960.35,0.0,-0.88598,8e-05,15.16376]
[1779799101648,31.06,76960.26,0.0,-0.88598,8e-05,15.16293]
[1779799106686,31.06,76961.7,0.0,-0.88587,8e-05,15.17382]
[1779799111721,31.06,76962.11,0.0,-0.88586,8e-05,15.1733]
[1779799116867,31.06,76962.44,0.0,-0.88584,8e-05,15.17557]
[1779799122800,31.06,76964.03,0.0,-0.88572,8e-05,15.18736]
[1779799127945,31.06,76962.8,0.0,-0.88582,8e-05,15.17757]
[1779799134883,31.05,76963.35,0.0,-0.88578,8e-05,15.18135]
[1779799139918,31.05,76963.26,0.0,-0.88579,8e-05,15.18036]
[1779799143946,31.05,76956.16,0.0,-0.88635,8e-05,15.12563]
[1779799148981,31.05,76955.65,0.0,-0.88639,8e-05,15.12184]
[1779799156033,31.05,76956.45,0.0,-0.88633,8e-05,15.1282]
[1779799161068,31.05,76957.61,0.0,-0.88623,8e-05,15.13724]
[1779799164090,31.05,76967.03,0.0,-0.88549,8e-05,15.20966]
[1779799167110,31.05,76969.67,0.0,-0.88528,8e-05,15.2297]
[1779799172145,31.05,76970.39,0.0,-0.88525,8e-05,15.23132]
[1779799179195,31.05,76968.82,0.0,-0.88538,8e-05,15.21857]
[1779799184230,31.05,76970.7,0.0,-0.88524,8e-05,15.23245]
[1779799191278,31.05,76974.44,0.0,-0.88495,8e-05,15.26043]
[1779799197321,31.05,76973.4,0.0,-0.88504,8e-05,15.25173]
[1779799202364,31.05,76972.59,0.0,-0.88511,8e-05,15.24493]
[1779799203370,31.05,76983.78,0.0,-0.88422,8e-05,15.33106]
[1779799204381,31.05,76987.13,0.0,-0.88396,8e-05,15.35667]
[1779799205385,31.05,76992.36,0.0,-0.88354,8e-05,15.39677]
[1779799207399,31.05,76994.27,0.0,-0.88339,8e-05,15.41154]
[1779799210420,31.05,77000.45,0.0,-0.88289,8e-05,15.45926]
[1779799215455,31.05,77001.84,0.0,-0.88278,8e-05,15.4696]
[1779799220489,31.05,77003.31,0.0,-0.88267,8e-05,15.48052]
[1779799225529,31.05,77008.99,0.0,-0.88222,8e-05,15.52373]
[1779799228647,31.05,76994.86,0.0,-0.88336,8e-05,15.41424]
[1779799229588,31.05,76995.01,0.0,-0.88335,8e-05,15.4148]
[1779799231576,31.04,76994.39,0.0,-0.88344,8e-05,15.40554]
[1779799236610,31.04,76992.38,0.0,-0.88361,8e-05,15.38851]
[1779799241645,31.04,76995.53,0.0,-0.88338,8e-05,15.41137]
[1779799246681,31.04,76998.52,0.0,-0.88315,8e-05,15.43286]
[1779799251809,31.03,77002.98,0.0,-0.88281,8e-05,15.46572]
[1779799257759,31.03,77004.03,0.0,-0.88275,8e-05,15.4717]
[1779799262886,31.03,77004.82,0.0,-0.88271,8e-05,15.47601]
[1779799268836,31.03,77004.65,0.0,-0.88274,8e-05,15.47256]
[1779799274878,31.02,77009.5,0.0,-0.88238,8e-05,15.50784]
[1779799280920,31.02,77008.38,0.0,-0.88249,8e-05,15.49685]
[1779799285954,31.02,77009.79,0.0,-0.8824,8e-05,15.50585]
[1779799290992,31.01,77009.62,0.0,-0.88243,8e-05,15.50256]
[1779799296024,31.01,77007.58,0.0,-0.88264,8e-05,15.48148]
[1779799301062,31.01,77009.23,0.0,-0.88251,8e-05,15.49413]
[1779799307103,31.01,77011.26,0.0,-0.88235,8e-05,15.50954]
[1779799312138,31.01,77001.6,0.0,-0.88313,8e-05,15.43444]
[1779799315159,31.01,77001.78,0.0,-0.88311,8e-05,15.43593]
[1779799320194,31.01,77001.82,0.0,-0.88311,8e-05,15.43639]
[1779799325229,31.01,77001.8,0.0,-0.88311,8e-05,15.43633]
[1779799330265,31.01,77000.33,0.0,-0.88323,8e-05,15.42507]
[1779799336309,31.01,77000.27,0.0,-0.88323,8e-05,15.42479]
[1779799341349,31.01,76998.65,0.0,-0.88336,8e-05,15.41248]
[1779799347389,31.01,76998.64,0.0,-0.88336,8e-05,15.41261]
[1779799350409,31.01,77005.51,0.0,-0.8828,8e-05,15.46578]
[1779799355445,31.01,77007.17,0.0,-0.88269,8e-05,15.4749]
[1779799360480,31.01,77005.83,0.0,-0.88281,8e-05,15.46415]
[1779799365514,31.01,77005.91,0.0,-0.8828,8e-05,15.46432]
[1779799370550,31.01,77010.14,0.0,-0.88247,8e-05,15.49647]
[1779799372582,31.01,77023.02,0.0,-0.88143,8e-05,15.59617]
[1779799373671,31.01,77021.3,0.0,-0.88157,8e-05,15.58221]
[1779799379630,31.01,77018.71,0.0,-0.8818,8e-05,15.56034]
[1779799382652,31.01,77000.05,0.0,-0.88332,8e-05,15.41475]
[1779799387686,31.0,77000.79,0.0,-0.88328,8e-05,15.41828]
[1779799392721,31.0,77002.88,0.0,-0.88314,8e-05,15.43223]
[1779799397756,31.0,77001.65,0.0,-0.88326,8e-05,15.42047]
[1779799402794,30.99,77001.82,0.0,-0.88327,8e-05,15.41959]
[1779799408833,30.99,77001.26,0.0,-0.88335,8e-05,15.41266]
[1779799413951,30.99,76999.71,0.0,-0.88351,8e-05,15.39516]
[1779799419910,30.98,76999.35,0.0,-0.88357,8e-05,15.39009]
[1779799425952,30.98,76998.83,0.0,-0.88363,8e-05,15.3839]
[1779799430988,30.98,76998.89,0.0,-0.88365,8e-05,15.38262]
[1779799438038,30.98,76999.11,0.0,-0.88365,8e-05,15.38194]
[1779799444165,30.97,76999.95,0.0,-0.88361,8e-05,15.38643]
[1779799450125,30.97,77004.65,0.0,-0.88325,8e-05,15.42076]
[1779799454235,30.97,77009.39,0.0,-0.88289,8e-05,15.45585]
[1779799460193,30.96,77009.84,0.0,-0.88288,8e-05,15.45677]
[1779799465228,30.96,77009.29,0.0,-0.88295,8e-05,15.45034]
[1779799470264,30.96,77008.65,0.0,-0.88302,8e-05,15.44324]
[1779799474380,30.96,77029.04,0.0,-0.88141,8e-05,15.59647]
[1779799476308,30.95,77026.41,0.0,-0.88162,8e-05,15.57567]
[1779799482349,30.95,77029.72,0.0,-0.88137,8e-05,15.59976]
[1779799487383,30.95,77024.76,0.0,-0.88179,8e-05,15.55979]
[1779799488390,30.95,77022.12,0.0,-0.88201,8e-05,15.53907]
[1779799491411,30.95,77029.15,0.0,-0.88144,8e-05,15.5931]
[1779799494519,30.95,77023.83,0.0,-0.88188,8e-05,15.55096]
[1779799497454,30.95,77015.04,0.0,-0.8826,8e-05,15.48205]
[1779799499468,30.95,77013.34,0.0,-0.88275,8e-05,15.46791]
[1779799501482,30.95,77021.48,0.0,-0.8821,8e-05,15.53055]
[1779799502488,30.95,77022.42,0.0,-0.88202,8e-05,15.53801]
[1779799507523,30.95,77024.34,0.0,-0.88186,8e-05,15.55355]
[1779799512559,30.95,77009.38,0.0,-0.88306,8e-05,15.43781]
[1779799513566,30.95,77009.45,0.0,-0.88306,8e-05,15.43857]
[1779799520614,30.95,77007.3,0.0,-0.88321,8e-05,15.42343]
[1779799526659,30.95,77006.57,0.0,-0.88326,8e-05,15.41904]
[1779799531692,30.95,77005.02,0.0,-0.88339,8e-05,15.40459]
[1779799536726,30.95,77004.84,0.0,-0.8834,8e-05,15.40422]
[1779799541762,30.96,77003.52,0.0,-0.88349,8e-05,15.39501]
[1779799542771,30.96,76998.07,0.0,-0.88393,8e-05,15.35301]
[1779799543776,30.96,76993.65,0.0,-0.88429,8e-05,15.31836]
[1779799544882,30.95,76988.08,0.0,-0.88474,8e-05,15.27489]
[1779799545790,30.95,76988.08,0.0,-0.88474,8e-05,15.27455]
[1779799550825,30.95,76991.18,0.0,-0.88451,8e-05,15.29684]
[1779799555861,30.95,76993.61,0.0,-0.88432,8e-05,15.31544]
[1779799556869,30.95,77000.17,0.0,-0.88379,8e-05,15.36625]
[1779799557877,30.95,77004.93,0.0,-0.88341,8e-05,15.40309]
[1779799560898,30.95,76999.19,0.0,-0.88388,8e-05,15.35837]
[1779799565932,30.95,77002.82,0.0,-0.88359,8e-05,15.3862]
[1779799575095,30.95,77003.63,0.0,-0.88353,8e-05,15.39159]
[1779799581037,30.95,77005.55,0.0,-0.88338,8e-05,15.40595]
[1779799586073,30.95,77005.63,0.0,-0.88338,8e-05,15.40594]
[1779799591108,30.95,77006.38,0.0,-0.88335,8e-05,15.40751]
[1779799596143,30.95,77005.83,0.0,-0.8834,8e-05,15.40254]
[1779799599166,30.95,76995.94,0.0,-0.8842,8e-05,15.32563]
[1779799600172,30.95,76991.59,0.0,-0.88455,8e-05,15.29197]
[1779799605317,30.95,76994.92,0.0,-0.88428,8e-05,15.31785]
[1779799611249,30.95,76997.09,0.0,-0.88411,8e-05,15.33476]
[1779799616284,30.95,76998.08,0.0,-0.88403,8e-05,15.3425]
[1779799621319,30.95,77003.33,0.0,-0.8836,8e-05,15.38317]
[1779799624340,30.95,77008.48,0.0,-0.88319,8e-05,15.42296]
[1779799626356,30.95,77008.71,0.0,-0.88317,8e-05,15.42453]
[1779799631388,30.94,77007.83,0.0,-0.88325,8e-05,15.41722]
[1779799635528,30.94,77016.97,0.0,-0.88252,8e-05,15.4877]
[1779799637431,30.94,77016.98,0.0,-0.88252,8e-05,15.48747]
[1779799642467,30.94,77020.88,0.0,-0.88221,8e-05,15.51674]
[1779799649515,30.94,77021.91,0.0,-0.88215,8e-05,15.52328]
[1779799654550,30.94,77024.0,0.0,-0.88201,8e-05,15.5351]
[1779799658577,30.94,77011.9,0.0,-0.883,8e-05,15.44045]
[1779799659587,30.94,77011.15,0.0,-0.88306,8e-05,15.43461]
[1779799664619,30.94,77010.29,0.0,-0.88313,8e-05,15.42795]
[1779799667641,30.94,77004.17,0.0,-0.88362,8e-05,15.38053]
[1779799668648,30.94,77000.74,0.0,-0.88389,8e-05,15.35403]
[1779799673683,30.94,77001.36,0.0,-0.88384,8e-05,15.35938]
[1779799678717,30.94,77001.2,0.0,-0.88385,8e-05,15.3587]
[1779799683756,30.94,76997.83,0.0,-0.88411,8e-05,15.33326]
[1779799688788,30.94,76997.87,0.0,-0.8841,8e-05,15.33438]
[1779799693822,30.94,77000.14,0.0,-0.88391,8e-05,15.35272]
[1779799698857,30.94,77002.98,0.0,-0.88367,8e-05,15.37531]
[1779799703893,30.94,77006.05,0.0,-0.88342,8e-05,15.39952]
[1779799710942,30.94,77006.49,0.0,-0.88338,8e-05,15.40327]
[1779799714974,30.94,77014.07,0.0,-0.88279,8e-05,15.45873]
[1779799716112,30.94,77036.58,0.0,-0.88096,8e-05,15.63346]
[1779799722030,30.94,77037.57,0.0,-0.88089,8e-05,15.63988]
[1779799727067,30.94,77038.65,0.0,-0.8808,8e-05,15.64858]
[1779799728072,30.94,77044.72,0.0,-0.88031,8e-05,15.69586]
[1779799729080,30.94,77050.25,0.0,-0.87985,8e-05,15.73892]
[1779799734113,30.94,77051.37,0.0,-0.87976,8e-05,15.7472]
[1779799739148,30.94,77051.12,0.0,-0.87979,8e-05,15.7448]
[1779799741163,30.94,77041.27,0.0,-0.8806,8e-05,15.66791]
[1779799746333,30.94,77040.34,0.0,-0.88068,8e-05,15.66079]
[1779799748214,30.94,77029.69,0.0,-0.88154,8e-05,15.57805]
[1779799750228,30.94,77023.7,0.0,-0.88203,8e-05,15.53191]
[1779799755263,30.94,77027.46,0.0,-0.88171,8e-05,15.56217]
[1779799760298,30.95,77029.01,0.0,-0.88157,8e-05,15.5752]
[1779799766478,30.95,77030.37,0.0,-0.88145,8e-05,15.58694]
[1779799770371,30.95,77035.53,0.0,-0.88102,8e-05,15.62782]
[1779799773395,30.95,77044.61,0.0,-0.88029,8e-05,15.69544]
[1779799778428,30.95,77044.52,0.0,-0.8803,8e-05,15.6949]
[1779799780443,30.95,77037.68,0.0,-0.88086,8e-05,15.64172]
[1779799782459,30.95,77034.82,0.0,-0.88109,8e-05,15.61973]
[1779799784475,30.95,77040.15,0.0,-0.88065,8e-05,15.66154]
[1779799789510,30.95,77039.63,0.0,-0.88069,8e-05,15.65801]
[1779799795552,30.95,77038.99,0.0,-0.88073,8e-05,15.65367]
[1779799800589,30.95,77036.91,0.0,-0.8809,8e-05,15.63816]
[1779799805622,30.95,77036.47,0.0,-0.88092,8e-05,15.63546]
[1779799810658,30.95,77038.29,0.0,-0.88077,8e-05,15.65032]
[1779799815691,30.95,77047.18,0.0,-0.88003,8e-05,15.72009]
[1779799820727,30.96,77052.47,0.0,-0.8796,8e-05,15.76155]
[1779799822746,30.96,77053.42,0.0,-0.87952,8e-05,15.76892]
[1779799827785,30.95,77054.77,0.0,-0.87941,8e-05,15.77922]
[1779799832810,30.95,77053.94,0.0,-0.8795,8e-05,15.76881]
[1779799837846,30.95,77053.03,0.0,-0.87958,8e-05,15.76144]
[1779799842882,30.95,77052.44,0.0,-0.87964,8e-05,15.75637]
[1779799847915,30.95,77051.54,0.0,-0.87971,8e-05,15.74898]
[1779799849931,30.95,77042.9,0.0,-0.88043,8e-05,15.68156]
[1779799850937,30.95,77028.88,0.0,-0.88157,8e-05,15.5726]
[1779799855972,30.95,77028.46,0.0,-0.88159,8e-05,15.57026]
[1779799861007,30.96,77030.37,0.0,-0.88143,8e-05,15.58599]
[1779799864032,30.96,77035.7,0.0,-0.88099,8e-05,15.62788]
[1779799871081,30.96,77038.51,0.0,-0.88075,8e-05,15.65051]
[1779799872086,30.96,77048.48,0.0,-0.87993,8e-05,15.7282]
[1779799877257,30.96,77045.03,0.0,-0.88022,8e-05,15.70132]
[1779799881149,30.96,77038.23,0.0,-0.88077,8e-05,15.64861]
[1779799886187,30.96,77039.34,0.0,-0.88067,8e-05,15.65782]
[1779799892228,30.96,77040.39,0.0,-0.8806,8e-05,15.66302]
[1779799897399,30.96,77036.75,0.0,-0.8809,8e-05,15.63529]
[1779799903305,30.96,77036.45,0.0,-0.88091,8e-05,15.63378]
[1779799908340,30.96,77038.08,0.0,-0.88077,8e-05,15.64712]
[1779799913374,30.96,77037.19,0.0,-0.88084,8e-05,15.6409]
[1779799918411,30.96,77037.64,0.0,-0.88079,8e-05,15.64512]
[1779799923446,30.96,77039.13,0.0,-0.88066,8e-05,15.65736]
[1779799928479,30.97,77039.29,0.0,-0.88064,8e-05,15.65927]
[1779799933515,30.97,77038.85,0.0,-0.88067,8e-05,15.6565]
[1779799938552,30.97,77036.7,0.0,-0.88084,8e-05,15.64043]
[1779799944593,30.97,77036.34,0.0,-0.88086,8e-05,15.63846]
[1779799951644,30.97,77036.05,0.0,-0.8809,8e-05,15.63365]
[1779799957823,30.97,77035.67,0.0,-0.88092,8e-05,15.63149]
[1779799964735,30.97,77031.38,0.0,-0.88126,8e-05,15.59924]
[1779799969769,30.97,77032.65,0.0,-0.88114,8e-05,15.61008]
[1779799974810,30.98,77032.46,0.0,-0.88115,8e-05,15.60963]
[1779799979839,30.98,77034.05,0.0,-0.88101,8e-05,15.62297]
[1779799984875,30.98,77034.58,0.0,-0.88095,8e-05,15.62802]
[1779799989911,30.98,77032.52,0.0,-0.88111,8e-05,15.6129]
[1779799992935,30.98,77025.38,0.0,-0.88169,8e-05,15.55803]
[1779799993941,30.98,77015.99,0.0,-0.88245,8e-05,15.48541]
[1779799994948,30.98,77014.94,0.0,-0.88253,8e-05,15.47763]
[1779799999983,30.98,77014.79,0.0,-0.88252,8e-05,15.47826]
[1779800006025,30.99,77013.33,0.0,-0.88262,8e-05,15.46928]
[1779800011060,30.99,77011.6,0.0,-0.88276,8e-05,15.45403]
[1779800016095,30.99,77010.21,0.0,-0.88286,8e-05,15.44483]
[1779800021129,30.99,77009.92,0.0,-0.88286,8e-05,15.44413]
[1779800026165,30.99,77003.51,0.0,-0.88337,8e-05,15.3957]
[1779800031200,31.0,76999.69,0.0,-0.88367,8e-05,15.36639]
[1779800036236,31.0,76995.07,0.0,-0.88404,8e-05,15.33102]
[1779800040265,31.0,77001.33,0.0,-0.88353,8e-05,15.37977]
[1779800042280,31.0,77013.19,0.0,-0.88258,8e-05,15.47158]
[1779800046307,31.0,77023.98,0.0,-0.88171,8e-05,15.55475]
[1779800048461,30.99,77034.41,0.0,-0.88086,8e-05,15.63532]
[1779800051342,30.99,77036.35,0.0,-0.88071,8e-05,15.64947]
[1779800056378,30.99,77031.65,0.0,-0.88111,8e-05,15.61149]
[1779800062420,30.99,77032.29,0.0,-0.88107,8e-05,15.61568]
[1779800067454,30.99,77033.27,0.0,-0.88098,8e-05,15.62383]
[1779800070475,30.99,77039.81,0.0,-0.88044,8e-05,15.67495]
[1779800075510,30.99,77041.71,0.0,-0.88031,8e-05,15.68637]
[1779800080545,30.99,77041.73,0.0,-0.88031,8e-05,15.68662]
[1779800087594,30.99,77042.0,0.0,-0.88028,8e-05,15.68881]
[1779800094644,30.99,77041.89,0.0,-0.88029,8e-05,15.68795]
[1779800099679,30.99,77046.6,0.0,-0.8799,8e-05,15.72554]
[1779800104714,30.99,77046.81,0.0,-0.87986,8e-05,15.72855]
[1779800109750,31.0,77045.17,0.0,-0.87999,8e-05,15.7168]
[1779800114784,31.0,77044.28,0.0,-0.88006,8e-05,15.71022]
[1779800119822,31.0,77045.64,0.0,-0.87995,8e-05,15.72047]
[1779800124855,31.0,77046.14,0.0,-0.8799,8e-05,15.72468]
[1779800130899,31.0,77046.35,0.0,-0.87987,8e-05,15.72787]
[1779800131905,31.0,77055.27,0.0,-0.87915,8e-05,15.79416]
[1779800132911,31.0,77069.34,0.0,-0.87799,8e-05,15.90413]
[1779800133920,31.0,77068.28,0.0,-0.87808,8e-05,15.89585]
[1779800137095,31.0,77066.25,0.0,-0.87824,8e-05,15.8801]
[1779800142982,31.0,77069.62,0.0,-0.87796,8e-05,15.9067]
[1779800148019,31.0,77069.48,0.0,-0.87797,8e-05,15.90577]
[1779800151041,31.0,77063.8,0.0,-0.87844,8e-05,15.86154]
[1779800152047,31.0,77058.03,0.0,-0.87892,8e-05,15.81661]
[1779800157234,31.0,77058.36,0.0,-0.87888,8e-05,15.82006]
[1779800163125,31.0,77057.74,0.0,-0.87892,8e-05,15.81593]
[1779800168159,31.0,77056.82,0.0,-0.87899,8e-05,15.80945]
[1779800173200,31.0,77057.39,0.0,-0.87893,8e-05,15.81474]
[1779800178235,31.01,77056.0,0.0,-0.87904,8e-05,15.80464]
[1779800183270,31.01,77055.62,0.0,-0.87907,8e-05,15.80242]
[1779800188305,31.01,77055.29,0.0,-0.87908,8e-05,15.80061]
[1779800192337,31.01,77060.43,0.0,-0.87868,8e-05,15.83768]
[1779800197523,31.01,77061.15,0.0,-0.87861,8e-05,15.84363]
[1779800203415,31.01,77057.8,0.0,-0.87888,8e-05,15.81803]
[1779800207445,31.01,77052.6,0.0,-0.87931,8e-05,15.77801]
[1779800212480,31.01,77051.93,0.0,-0.87936,8e-05,15.77351]
[1779800217514,31.01,77051.84,0.0,-0.87936,8e-05,15.77349]
[1779800220536,31.01,77056.9,0.0,-0.87893,8e-05,15.81322]
[1779800228592,31.01,77057.56,0.0,-0.87887,8e-05,15.8189]
[1779800233628,31.01,77056.24,0.0,-0.87898,8e-05,15.80901]
[1779800238662,31.01,77051.6,0.0,-0.87936,8e-05,15.77328]
[1779800243697,31.02,77054.08,0.0,-0.87915,8e-05,15.79322]
[1779800248733,31.02,77055.39,0.0,-0.87903,8e-05,15.80393]
[1779800253769,31.02,77058.61,0.0,-0.87878,8e-05,15.82592]
[1779800258802,31.02,77060.51,0.0,-0.87862,8e-05,15.84105]
[1779800263838,31.02,77064.23,0.0,-0.87832,8e-05,15.8701]
[1779800269880,31.02,77064.94,0.0,-0.87826,8e-05,15.87556]
[1779800274917,31.02,77067.26,0.0,-0.87807,8e-05,15.89356]
[1779800279949,31.02,77068.69,0.0,-0.87795,8e-05,15.90463]
[1779800284988,31.02,77070.05,0.0,-0.87784,8e-05,15.91515]
[1779800290030,31.02,77066.45,0.0,-0.87814,8e-05,15.88695]
[1779800292040,31.02,77064.62,0.0,-0.87829,8e-05,15.87275]
[1779800297226,31.02,77065.43,0.0,-0.87822,8e-05,15.87944]
[1779800303118,31.02,77068.74,0.0,-0.87794,8e-05,15.90565]
[1779800308152,31.02,77067.87,0.0,-0.87801,8e-05,15.89911]
[1779800313188,31.02,77077.24,0.0,-0.87725,8e-05,15.96918]
[1779800314198,31.02,77076.23,0.0,-0.87733,8e-05,15.96127]
[1779800319231,31.02,77075.62,0.0,-0.87738,8e-05,15.95646]
[1779800323259,31.02,77070.52,0.0,-0.87781,8e-05,15.91665]
[1779800326280,31.02,77064.67,0.0,-0.87829,8e-05,15.87121]
[1779800335344,31.02,77063.23,0.0,-0.87839,8e-05,15.86127]
[1779800336351,31.02,77057.6,0.0,-0.87886,8e-05,15.81736]
[1779800342392,31.02,77064.11,0.0,-0.87832,8e-05,15.86852]
[1779800344407,31.02,77069.91,0.0,-0.87784,8e-05,15.91378]
[1779800349442,31.02,77066.56,0.0,-0.87811,8e-05,15.8878]
[1779800354477,31.02,77064.32,0.0,-0.87829,8e-05,15.87069]
[1779800359514,31.02,77061.36,0.0,-0.87853,8e-05,15.84806]
[1779800364549,31.02,77060.51,0.0,-0.8786,8e-05,15.8419]
[1779800369581,31.02,77060.6,0.0,-0.87859,8e-05,15.84306]
[1779800376632,31.02,77059.69,0.0,-0.87868,8e-05,15.83304]
[1779800381666,31.03,77057.94,0.0,-0.87882,8e-05,15.81978]
[1779800386700,31.03,77057.69,0.0,-0.87884,8e-05,15.81819]
[1779800391735,31.03,77059.23,0.0,-0.8787,8e-05,15.83049]
[1779800395766,31.03,77066.55,0.0,-0.8781,8e-05,15.88761]
[1779800401059,31.03,77070.59,0.0,-0.87777,8e-05,15.91887]
[1779800402966,31.03,77080.95,0.0,-0.8769,8e-05,15.99962]
[1779800408856,31.02,77080.06,0.0,-0.87699,8e-05,15.9917]
[1779800410870,31.02,77074.03,0.0,-0.87749,8e-05,15.94436]
[1779800413037,31.02,77081.62,0.0,-0.87686,8e-05,16.00341]
[1779800418926,31.02,77080.88,0.0,-0.87694,8e-05,15.9967]
[1779800423962,31.02,77079.38,0.0,-0.87707,8e-05,15.98427]
[1779800428997,31.02,77081.69,0.0,-0.87688,8e-05,16.00157]
[1779800435040,31.02,77084.13,0.0,-0.87671,8e-05,16.01614]
[1779800441081,31.02,77082.43,0.0,-0.87687,8e-05,16.00179]
[1779800446116,31.02,77081.05,0.0,-0.87699,8e-05,15.99021]
[1779800451150,31.02,77080.59,0.0,-0.87704,8e-05,15.98586]
[1779800456187,31.01,77079.66,0.0,-0.87712,8e-05,15.97784]
[1779800461222,31.01,77079.32,0.0,-0.87716,8e-05,15.97446]
[1779800466257,31.01,77079.26,0.0,-0.87717,8e-05,15.9733]
[1779800469277,31.01,77068.97,0.0,-0.87803,8e-05,15.89255]
[1779800470285,31.01,77069.11,0.0,-0.87802,8e-05,15.89362]
[1779800475325,31.01,77065.13,0.0,-0.87835,8e-05,15.86249]
[1779800480360,31.01,77065.05,0.0,-0.87836,8e-05,15.86212]
[1779800486402,31.01,77069.73,0.0,-0.87797,8e-05,15.89888]
[1779800491438,31.01,77071.5,0.0,-0.87784,8e-05,15.90921]
[1779800496473,31.01,77071.7,0.0,-0.87782,8e-05,15.91086]
[1779800501509,31.01,77066.94,0.0,-0.87822,8e-05,15.87391]
[1779800506547,31.01,77069.55,0.0,-0.87799,8e-05,15.8948]
[1779800511581,31.01,77069.74,0.0,-0.87797,8e-05,15.89663]
[1779800516616,31.01,77070.91,0.0,-0.87787,8e-05,15.9061]
[1779800521651,31.01,77072.28,0.0,-0.87776,8e-05,15.91711]
[1779800532729,31.02,77073.35,0.0,-0.87766,8e-05,15.92614]
[1779800539778,31.02,77074.05,0.0,-0.8776,8e-05,15.93199]
[1779800544820,31.02,77070.71,0.0,-0.87787,8e-05,15.90619]
[1779800545824,31.02,77078.5,0.0,-0.87722,8e-05,15.96717]
[1779800546881,31.02,77079.68,0.0,-0.87712,8e-05,15.97641]
[1779800552871,31.02,77075.87,0.0,-0.87746,8e-05,15.94326]
[1779800557907,31.02,77073.8,0.0,-0.87763,8e-05,15.92746]
[1779800562941,31.02,77077.2,0.0,-0.87734,8e-05,15.95428]
[1779800564106,31.02,77070.79,0.0,-0.87788,8e-05,15.90426]
[1779800569990,31.02,77070.55,0.0,-0.87789,8e-05,15.90302]
[1779800575027,31.02,77071.16,0.0,-0.87783,8e-05,15.90836]
[1779800579053,31.02,77061.02,0.0,-0.87867,8e-05,15.82989]
[1779800583081,31.02,77052.79,0.0,-0.87934,8e-05,15.7666]
[1779800588115,31.02,77048.39,0.0,-0.8797,8e-05,15.73279]
[1779800593151,31.02,77048.66,0.0,-0.87967,8e-05,15.73536]
[1779800598186,31.02,77045.28,0.0,-0.87994,8e-05,15.70967]
[1779800603221,31.02,77044.67,0.0,-0.87998,8e-05,15.70566]
[1779800604397,31.03,77051.63,0.0,-0.87941,8e-05,15.75999]
[1779800605235,31.03,77051.63,0.0,-0.8794,8e-05,15.76035]
[1779800610270,31.03,77053.75,0.0,-0.87921,8e-05,15.7782]
[1779800613291,31.03,77042.6,0.0,-0.88015,8e-05,15.68809]
[1779800614466,31.03,77041.54,0.0,-0.88024,8e-05,15.68001]
[1779800620340,31.03,77033.86,0.0,-0.88085,8e-05,15.62142]
[1779800624539,31.03,77032.56,0.0,-0.88095,8e-05,15.61234]
[1779800631420,31.03,77029.16,0.0,-0.88121,8e-05,15.58774]
[1779800634613,31.03,77034.66,0.0,-0.88075,8e-05,15.63121]
[1779800637460,31.04,77034.54,0.0,-0.88075,8e-05,15.63091]
[1779800642496,31.04,77034.12,0.0,-0.88078,8e-05,15.62862]
[1779800647530,31.04,77031.56,0.0,-0.88097,8e-05,15.60985]
[1779800654755,31.04,77030.87,0.0,-0.88101,8e-05,15.60622]
[1779800660621,31.04,77037.96,0.0,-0.88042,8e-05,15.66269]
[1779800662636,31.04,77036.45,0.0,-0.88054,8e-05,15.65127]
[1779800667669,31.04,77031.81,0.0,-0.88091,8e-05,15.61595]
[1779800672705,31.05,77026.57,0.0,-0.88135,8e-05,15.5725]
[1779800680759,31.05,77023.05,0.0,-0.88163,8e-05,15.54623]
[1779800683781,31.05,77028.42,0.0,-0.88119,8e-05,15.58818]
[1779800688817,31.05,77028.18,0.0,-0.8812,8e-05,15.58652]
[1779800693852,31.05,77029.26,0.0,-0.88111,8e-05,15.5951]
[1779800701088,31.05,77031.79,0.0,-0.8809,8e-05,15.61497]
[1779800706945,31.05,77033.88,0.0,-0.88073,8e-05,15.63128]
[1779800708961,31.05,77043.07,0.0,-0.87998,8e-05,15.70264]
[1779800709968,31.05,77044.72,0.0,-0.87984,8e-05,15.7157]
[1779800712170,31.05,77038.08,0.0,-0.88038,8e-05,15.66481]
[1779800717018,31.05,77034.97,0.0,-0.88063,8e-05,15.64053]
[1779800719033,31.05,77028.7,0.0,-0.88115,8e-05,15.59186]
[1779800720046,31.05,77021.63,0.0,-0.88172,8e-05,15.53711]
[1779800721058,31.05,77020.82,0.0,-0.88178,8e-05,15.53115]
[1779800726089,31.05,77022.76,0.0,-0.88162,8e-05,15.54705]
[1779800731124,31.05,77024.96,0.0,-0.88145,8e-05,15.56154]
[1779800736163,31.05,77026.01,0.0,-0.88135,8e-05,15.57063]
[1779800741197,31.05,77027.45,0.0,-0.88123,8e-05,15.58283]
[1779800746232,31.06,77029.38,0.0,-0.88106,8e-05,15.59881]
[1779800751266,31.06,77030.59,0.0,-0.88095,8e-05,15.60923]
[1779800754287,31.06,77023.85,0.0,-0.88149,8e-05,15.55771]
[1779800756302,31.06,77018.38,0.0,-0.88193,8e-05,15.51597]
[1779800758316,31.06,77007.32,0.0,-0.88282,8e-05,15.43048]
[1779800763351,31.06,77011.76,0.0,-0.88246,8e-05,15.46539]
[1779800768386,31.06,77010.43,0.0,-0.88256,8e-05,15.45538]
[1779800773421,31.06,77007.85,0.0,-0.88277,8e-05,15.43573]
[1779800778459,31.06,77004.75,0.0,-0.88301,8e-05,15.41206]
[1779800783493,31.06,77005.51,0.0,-0.88295,8e-05,15.41834]
[1779800788529,31.06,77008.02,0.0,-0.88274,8e-05,15.43805]
[1779800793565,31.06,77008.42,0.0,-0.88273,8e-05,15.43791]
[1779800798602,31.06,77006.38,0.0,-0.88289,8e-05,15.42239]
[1779800803637,31.06,77005.19,0.0,-0.88298,8e-05,15.41365]
[1779800809677,31.06,77005.21,0.0,-0.88297,8e-05,15.41437]
[1779800814713,31.07,77008.98,0.0,-0.88267,8e-05,15.4439]
[1779800819749,31.07,77010.65,0.0,-0.88253,8e-05,15.45704]
[1779800826797,31.07,77011.02,0.0,-0.88249,8e-05,15.46021]
[1779800831832,31.07,77010.22,0.0,-0.88256,8e-05,15.45426]
[1779800836866,31.07,77010.34,0.0,-0.88254,8e-05,15.45544]
[1779800841902,31.07,77009.97,0.0,-0.88257,8e-05,15.45284]
[1779800845929,31.07,77017.76,0.0,-0.88194,8e-05,15.5133]
[1779800849957,31.07,77018.54,0.0,-0.88188,8e-05,15.51919]
[1779800854996,31.07,77023.71,0.0,-0.88148,8e-05,15.55548]
[1779800857007,31.07,77026.62,0.0,-0.88125,8e-05,15.57777]
[1779800862046,31.07,77023.78,0.0,-0.88149,8e-05,15.55491]
[1779800869095,31.06,77020.52,0.0,-0.88177,8e-05,15.52833]
[1779800873316,31.06,77027.95,0.0,-0.88117,8e-05,15.58485]
[1779800879165,31.06,77025.93,0.0,-0.88136,8e-05,15.56753]
[1779800883387,31.06,77032.46,0.0,-0.88084,8e-05,15.61712]
[1779800886214,31.06,77023.06,0.0,-0.8816,8e-05,15.54404]
[1779800887221,31.06,77023.12,0.0,-0.8816,8e-05,15.54452]
[1779800892255,31.06,77022.19,0.0,-0.88167,8e-05,15.5377]
[1779800897291,31.06,77024.17,0.0,-0.88151,8e-05,15.55344]
[1779800902326,31.06,77026.44,0.0,-0.88132,8e-05,15.57144]
[1779800907368,31.06,77028.42,0.0,-0.88115,8e-05,15.58723]
[1779800909376,31.06,77021.47,0.0,-0.88172,8e-05,15.53298]
[1779800917431,31.06,77023.43,0.0,-0.8816,8e-05,15.54347]
[1779800922467,31.06,77026.52,0.0,-0.88135,8e-05,15.56674]
[1779800927501,31.06,77029.91,0.0,-0.88108,8e-05,15.59234]
[1779800932536,31.05,77032.17,0.0,-0.88091,8e-05,15.60911]
[1779800937572,31.05,77030.56,0.0,-0.88105,8e-05,15.59585]
[1779800942607,31.05,77026.26,0.0,-0.8814,8e-05,15.56188]
[1779800948648,31.05,77023.6,0.0,-0.88163,8e-05,15.54059]
[1779800953683,31.05,77020.4,0.0,-0.88189,8e-05,15.51533]
[1779800958719,31.05,77016.79,0.0,-0.88219,8e-05,15.48696]
[1779800963755,31.05,77014.28,0.0,-0.8824,8e-05,15.46716]
[1779800967784,31.05,77008.67,0.0,-0.88285,8e-05,15.42349]
[1779800968789,31.05,77002.25,0.0,-0.88337,8e-05,15.37385]
[1779800969796,31.05,76998.18,0.0,-0.8837,8e-05,15.34249]
[1779800974832,31.05,76997.06,0.0,-0.8838,8e-05,15.33102]
[1779800979867,31.05,77002.51,0.0,-0.88336,8e-05,15.37366]
[1779800984902,31.05,76999.77,0.0,-0.88357,8e-05,15.3531]
[1779800989937,31.05,76998.84,0.0,-0.88364,8e-05,15.34671]
[1779800994972,31.05,76997.81,0.0,-0.88371,8e-05,15.33959]
[1779801001016,31.06,76999.67,0.0,-0.88355,8e-05,15.35473]
[1779801006051,31.06,77000.04,0.0,-0.88352,8e-05,15.35823]
[1779801011086,31.06,76999.23,0.0,-0.88358,8e-05,15.35263]
[1779801016121,31.06,77000.74,0.0,-0.88345,8e-05,15.36494]
[1779801021157,31.06,77000.94,0.0,-0.88343,8e-05,15.36709]
[1779801026191,31.06,77001.43,0.0,-0.88338,8e-05,15.37146]
[1779801031228,31.06,77001.72,0.0,-0.88337,8e-05,15.3708]
[1779801032450,31.06,77015.38,0.0,-0.88227,8e-05,15.47651]
[1779801035255,31.06,77017.81,0.0,-0.88207,8e-05,15.4952]
[1779801040294,31.06,77014.86,0.0,-0.88232,8e-05,15.47183]
[1779801047344,31.06,77016.63,0.0,-0.88218,8e-05,15.48499]
[1779801048351,31.06,77024.43,0.0,-0.88155,8e-05,15.54534]
[1779801049358,31.06,77023.75,0.0,-0.8816,8e-05,15.53992]
[1779801052592,31.06,77015.57,0.0,-0.88227,8e-05,15.47598]
[1779801057417,31.06,77008.3,0.0,-0.88287,8e-05,15.41936]
[1779801062661,31.06,77010.88,0.0,-0.88266,8e-05,15.43931]
[1779801068502,31.06,77012.58,0.0,-0.88252,8e-05,15.45261]
[1779801069510,31.06,77004.65,0.0,-0.88316,8e-05,15.39147]
[1779801074544,31.06,76999.87,0.0,-0.88353,8e-05,15.35526]
[1779801079578,31.06,76995.56,0.0,-0.88387,8e-05,15.32277]
[1779801084614,31.06,76991.51,0.0,-0.88419,8e-05,15.29242]
[1779801089649,31.06,76989.49,0.0,-0.88434,8e-05,15.2778]
[1779801094686,31.06,76989.04,0.0,-0.88439,8e-05,15.27181]
[1779801101733,31.07,76985.61,0.0,-0.88465,8e-05,15.2468]
[1779801106768,31.07,76988.41,0.0,-0.88441,8e-05,15.26929]
[1779801111813,31.07,76990.23,0.0,-0.88426,8e-05,15.28413]
[1779801116847,31.07,76992.53,0.0,-0.88407,8e-05,15.30259]
[1779801121883,31.07,76989.07,0.0,-0.88434,8e-05,15.2766]
[1779801123896,31.07,76986.85,0.0,-0.88451,8e-05,15.25989]
[1779801128935,31.07,76985.15,0.0,-0.88463,8e-05,15.24786]
[1779801133966,31.07,76984.6,0.0,-0.88467,8e-05,15.24472]
[1779801140011,31.08,76983.75,0.0,-0.88472,8e-05,15.23948]
[1779801145052,31.08,76981.97,0.0,-0.88485,8e-05,15.2269]
[1779801150086,31.08,76983.65,0.0,-0.88471,8e-05,15.24084]
[1779801157136,31.08,76983.45,0.0,-0.88473,8e-05,15.23719]
[1779801162170,31.08,76984.49,0.0,-0.88464,8e-05,15.24607]
[1779801168213,31.08,76988.65,0.0,-0.8843,8e-05,15.27891]
[1779801174254,31.08,76986.42,0.0,-0.88447,8e-05,15.26248]
[1779801179291,31.08,76986.0,0.0,-0.88449,8e-05,15.25994]
[1779801184324,31.09,76986.52,0.0,-0.88444,8e-05,15.26464]
[1779801191375,31.09,76982.29,0.0,-0.88477,8e-05,15.23311]
[1779801196411,31.09,76981.44,0.0,-0.88483,8e-05,15.22745]
[1779801201445,31.09,76983.93,0.0,-0.88462,8e-05,15.24747]
[1779801206480,31.09,76984.35,0.0,-0.88458,8e-05,15.25143]
[1779801211515,31.09,76984.1,0.0,-0.88461,8e-05,15.24674]
[1779801216551,31.09,76985.84,0.0,-0.88447,8e-05,15.26074]
[1779801221588,31.09,76983.73,0.0,-0.88463,8e-05,15.24522]
[1779801226622,31.09,76988.43,0.0,-0.88425,8e-05,15.28198]
[1779801231657,31.09,76991.71,0.0,-0.88398,8e-05,15.30755]
[1779801235685,31.09,77000.24,0.0,-0.8833,8e-05,15.37345]
[1779801240720,31.09,77000.18,0.0,-0.8833,8e-05,15.37292]
[1779801245755,31.09,77002.0,0.0,-0.88316,8e-05,15.38681]
[1779801250790,31.09,77004.23,0.0,-0.88298,8e-05,15.40372]
[1779801256831,31.09,77005.0,0.0,-0.88292,8e-05,15.40913]
[1779801261866,31.09,77009.27,0.0,-0.88259,8e-05,15.44151]
[1779801266902,31.09,77011.95,0.0,-0.88238,8e-05,15.46132]
[1779801272944,31.09,77010.38,0.0,-0.88254,8e-05,15.44448]
[1779801278989,31.09,77009.75,0.0,-0.8826,8e-05,15.43842]
[1779801284237,31.09,77008.74,0.0,-0.8827,8e-05,15.4296]
[1779801290069,31.08,77008.09,0.0,-0.88276,8e-05,15.42341]
[1779801295107,31.08,77007.69,0.0,-0.8828,8e-05,15.41934]
[1779801300144,31.08,77008.01,0.0,-0.88279,8e-05,15.4208]
[1779801306261,31.08,77011.8,0.0,-0.8825,8e-05,15.44876]
[1779801311295,31.08,77010.44,0.0,-0.88262,8e-05,15.43698]
[1779801317338,31.08,77009.49,0.0,-0.88271,8e-05,15.42814]
[1779801323379,31.07,77005.73,0.0,-0.88303,8e-05,15.39781]
[1779801324519,31.07,76995.4,0.0,-0.88386,8e-05,15.31788]
[1779801325393,31.07,76995.4,0.0,-0.88387,8e-05,15.3178]
[1779801331436,31.07,76994.96,0.0,-0.88393,8e-05,15.31059]
[1779801336471,31.07,76995.74,0.0,-0.88387,8e-05,15.31639]
[1779801341506,31.07,76993.81,0.0,-0.88402,8e-05,15.30139]
[1779801346541,31.07,76994.21,0.0,-0.88399,8e-05,15.30445]
[1779801351575,31.07,76995.16,0.0,-0.88391,8e-05,15.31179]
[1779801356611,31.07,76995.83,0.0,-0.88386,8e-05,15.31693]
[1779801361647,31.07,76996.35,0.0,-0.88382,8e-05,15.32091]
[1779801366680,31.07,76997.15,0.0,-0.88376,8e-05,15.32706]
[1779801370709,31.07,76991.96,0.0,-0.88417,8e-05,15.28702]
[1779801371716,31.07,76983.92,0.0,-0.88481,8e-05,15.22514]
[1779801372722,31.07,76984.25,0.0,-0.88479,8e-05,15.22782]
[1779801377758,31.07,76983.52,0.0,-0.88484,8e-05,15.22291]
[1779801382793,31.08,76983.61,0.0,-0.88482,8e-05,15.22444]
[1779801387828,31.08,76981.76,0.0,-0.88496,8e-05,15.21102]
[1779801394004,31.08,76981.42,0.0,-0.885,8e-05,15.20592]
[1779801399912,31.08,76977.75,0.0,-0.88528,8e-05,15.17874]
[1779801404947,31.08,76976.73,0.0,-0.88535,8e-05,15.17206]
[1779801409983,31.08,76976.37,0.0,-0.88536,8e-05,15.17045]
[1779801415019,31.08,76977.15,0.0,-0.88529,8e-05,15.17762]
[1779801420051,31.09,76977.85,0.0,-0.88522,8e-05,15.18416]
[1779801425087,31.09,76979.4,0.0,-0.88509,8e-05,15.19717]
[1779801430123,31.09,76979.38,0.0,-0.88508,8e-05,15.19811]
[1779801436164,31.09,76979.87,0.0,-0.88502,8e-05,15.20316]
[1779801443213,31.09,76980.23,0.0,-0.88498,8e-05,15.20738]
[1779801448248,31.09,76980.35,0.0,-0.88496,8e-05,15.20932]
[1779801453283,31.1,76980.73,0.0,-0.88494,8e-05,15.20976]
[1779801460332,31.1,76980.96,0.0,-0.88491,8e-05,15.21285]
[1779801467381,31.1,76981.29,0.0,-0.88487,8e-05,15.21663]
[1779801472416,31.1,76974.58,0.0,-0.88539,8e-05,15.16594]
[1779801473422,31.1,76973.91,0.0,-0.88544,8e-05,15.16106]
[1779801478460,31.1,76964.73,0.0,-0.88616,8e-05,15.09208]
[1779801479466,31.1,76955.63,0.0,-0.88687,8e-05,15.02276]
[1779801480475,31.1,76955.47,0.0,-0.88688,8e-05,15.02207]
[1779801485508,31.11,76956.91,0.0,-0.88674,8e-05,15.03576]
[1779801491550,31.11,76957.43,0.0,-0.88666,8e-05,15.0429]
[1779801495578,31.11,76962.49,0.0,-0.88624,8e-05,15.08363]
[1779801500613,31.12,76966.55,0.0,-0.8859,8e-05,15.11695]
[1779801505648,31.12,76966.1,0.0,-0.88591,8e-05,15.11557]
[1779801510685,31.12,76965.37,0.0,-0.88595,8e-05,15.11196]
[1779801515719,31.13,76955.92,0.0,-0.88669,8e-05,15.0382]
[1779801516725,31.13,76955.54,0.0,-0.88672,8e-05,15.03583]
[1779801521761,31.13,76948.26,0.0,-0.88726,8e-05,14.98258]
[1779801526796,31.13,76946.66,0.0,-0.88738,8e-05,14.9716]
[1779801530825,31.13,76940.2,0.0,-0.88788,8e-05,14.92234]
[1779801535864,31.13,76943.23,0.0,-0.88765,8e-05,14.94528]
[1779801540897,31.13,76943.17,0.0,-0.88765,8e-05,14.94528]
[1779801545061,31.13,76946.71,0.0,-0.88735,8e-05,14.97377]
[1779801546943,31.14,76941.77,0.0,-0.88774,8e-05,14.93661]
[1779801551974,31.14,76937.04,0.0,-0.88809,8e-05,14.90228]
[1779801557012,31.14,76929.96,0.0,-0.88862,8e-05,14.84977]
[1779801558017,31.14,76926.7,0.0,-0.88887,8e-05,14.82512]
[1779801563065,31.14,76925.77,0.0,-0.88894,8e-05,14.81857]
[1779801565201,31.14,76917.28,0.0,-0.8896,8e-05,14.75427]
[1779801570120,31.14,76908.08,0.0,-0.89029,8e-05,14.68548]
[1779801574149,31.14,76898.79,0.0,-0.89102,8e-05,14.61287]
[1779801579183,31.15,76895.52,0.0,-0.89124,8e-05,14.59034]
[1779801584217,31.15,76893.99,0.0,-0.89134,8e-05,14.58105]
[1779801589253,31.15,76891.79,0.0,-0.89148,8e-05,14.56673]
[1779801591267,31.16,76896.93,0.0,-0.89108,8e-05,14.60659]
[1779801596301,31.16,76892.46,0.0,-0.8914,8e-05,14.57501]
[1779801601337,31.16,76892.86,0.0,-0.89134,8e-05,14.5803]
[1779801606374,31.16,76891.48,0.0,-0.89143,8e-05,14.57205]
[1779801611410,31.17,76892.02,0.0,-0.89136,8e-05,14.57828]
[1779801614430,31.17,76898.03,0.0,-0.89089,8e-05,14.62501]
[1779801617456,31.17,76904.83,0.0,-0.89036,8e-05,14.67753]
[1779801620475,31.17,76908.62,0.0,-0.89006,8e-05,14.70698]
[1779801625637,31.17,76908.59,0.0,-0.89005,8e-05,14.70776]
[1779801631552,31.17,76906.07,0.0,-0.89025,8e-05,14.68635]
[1779801633570,31.17,76911.48,0.0,-0.88983,8e-05,14.72781]
[1779801635708,31.18,76914.47,0.0,-0.8896,8e-05,14.75078]
[1779801641624,31.18,76917.68,0.0,-0.88934,8e-05,14.77573]
[1779801643638,31.18,76912.63,0.0,-0.88973,8e-05,14.73758]
[1779801648674,31.18,76912.17,0.0,-0.88976,8e-05,14.73478]
[1779801653708,31.18,76911.31,0.0,-0.88982,8e-05,14.72888]
[1779801655854,31.18,76935.93,0.0,-0.88791,8e-05,14.91646]
[1779801656734,31.18,76935.51,0.0,-0.88794,8e-05,14.91322]
[1779801658753,31.18,76935.68,0.0,-0.88793,8e-05,14.91427]
[1779801661774,31.18,76928.02,0.0,-0.88853,8e-05,14.85594]
[1779801662803,31.18,76919.4,0.0,-0.8892,8e-05,14.79032]
[1779801663797,31.18,76917.41,0.0,-0.88935,8e-05,14.77526]
[1779801666818,31.18,76911.73,0.0,-0.88978,8e-05,14.73243]
[1779801671853,31.18,76910.46,0.0,-0.88988,8e-05,14.72345]
[1779801674874,31.18,76905.91,0.0,-0.89022,8e-05,14.68942]
[1779801679910,31.18,76905.27,0.0,-0.89026,8e-05,14.68553]
[1779801684946,31.18,76903.99,0.0,-0.89035,8e-05,14.67681]
[1779801689979,31.18,76898.78,0.0,-0.89074,8e-05,14.63847]
[1779801696138,31.19,76900.11,0.0,-0.89064,8e-05,14.647]
[1779801699046,31.19,76872.1,0.0,-0.89277,8e-05,14.43589]
[1779801700055,31.19,76867.11,0.0,-0.89314,8e-05,14.39889]
[1779801701060,31.19,76866.45,0.0,-0.89319,8e-05,14.39417]
[1779801706209,31.19,76869.66,0.0,-0.89291,8e-05,14.42129]
[1779801708108,31.19,76876.95,0.0,-0.89235,8e-05,14.47683]
[1779801709115,31.19,76882.28,0.0,-0.89194,8e-05,14.51756]
[1779801710124,31.2,76870.5,0.0,-0.89283,8e-05,14.42916]
[1779801711133,31.2,76870.98,0.0,-0.89279,8e-05,14.43383]
[1779801713153,31.2,76855.39,0.0,-0.89396,8e-05,14.31708]
[1779801715159,31.2,76833.02,0.0,-0.89562,7e-05,14.15034]
[1779801716290,31.2,76831.93,0.0,-0.89568,7e-05,14.1435]
[1779801718208,31.2,76826.9,0.0,-0.89605,7e-05,14.10657]
[1779801719220,31.2,76769.21,0.0,-0.90025,7e-05,13.67889]
[1779801720219,31.22,76737.45,0.0,-0.9024,7e-05,13.45673]
[1779801721246,31.22,76748.29,0.0,-0.90163,7e-05,13.53627]
[1779801722235,31.22,76775.88,0.0,-0.89962,7e-05,13.74285]
[1779801723240,31.22,76794.39,0.0,-0.89828,7e-05,13.88057]
[1779801724258,31.22,76781.9,0.0,-0.89918,7e-05,13.78867]
[1779801725263,31.22,76782.16,0.0,-0.89915,7e-05,13.79139]
[1779801729289,31.23,76793.24,0.0,-0.89831,7e-05,13.87659]
[1779801731304,31.23,76798.66,0.0,-0.89791,7e-05,13.9181]
[1779801734326,31.23,76793.64,0.0,-0.89825,7e-05,13.88275]
[1779801735333,31.23,76776.91,0.0,-0.89946,7e-05,13.75934]
[1779801740376,31.24,76776.02,0.0,-0.8995,7e-05,13.75582]
[1779801741382,31.24,76763.49,0.0,-0.90039,7e-05,13.66394]
[1779801742389,31.24,76754.45,0.0,-0.90103,7e-05,13.59805]
[1779801745413,31.24,76734.55,0.0,-0.90242,7e-05,13.45424]
[1779801748455,31.25,76728.63,0.0,-0.90281,7e-05,13.41365]
[1779801749462,31.25,76744.56,0.0,-0.90168,7e-05,13.5311]
[1779801751479,31.25,76755.14,0.0,-0.90093,7e-05,13.6068]
[1779801753492,31.25,76761.94,0.0,-0.90043,7e-05,13.65807]
[1779801756633,31.25,76746.7,0.0,-0.90151,7e-05,13.54767]
[1779801757520,31.25,76746.7,0.0,-0.9015,7e-05,13.54833]
[1779801758524,31.26,76738.15,0.0,-0.9021,7e-05,13.48636]
[1779801759532,31.26,76734.45,0.0,-0.90235,7e-05,13.46007]
[1779801761555,31.26,76741.64,0.0,-0.90183,7e-05,13.51447]
[1779801763565,31.26,76751.9,0.0,-0.90108,7e-05,13.59141]
[1779801764574,31.26,76755.56,0.0,-0.90081,7e-05,13.61898]
[1779801766704,31.26,76764.16,0.0,-0.90018,7e-05,13.68353]
[1779801768602,31.26,76766.0,0.0,-0.90004,7e-05,13.69819]
[1779801771625,31.27,76771.64,0.0,-0.89962,7e-05,13.74121]
[1779801774644,31.27,76783.41,0.0,-0.89876,7e-05,13.82944]
[1779801775664,31.27,76784.95,0.0,-0.89864,7e-05,13.84152]
[1779801779688,31.27,76785.99,0.0,-0.89854,7e-05,13.85176]
[1779801780696,31.27,76791.69,0.0,-0.89812,7e-05,13.89458]
[1779801781705,31.27,76794.69,0.0,-0.89789,7e-05,13.91737]
[1779801785731,31.28,76798.8,0.0,-0.89757,7e-05,13.94984]
[1779801790766,31.28,76795.35,0.0,-0.8978,7e-05,13.92664]
[1779801795802,31.28,76796.37,0.0,-0.8977,7e-05,13.93676]
[1779801800836,31.29,76795.84,0.0,-0.89771,7e-05,13.93535]
[1779801805878,31.29,76796.66,0.0,-0.89763,7e-05,13.94408]
[1779801810905,31.29,76798.11,0.0,-0.89749,7e-05,13.95743]
[1779801813927,31.3,76803.27,0.0,-0.89712,7e-05,13.99435]
[1779801818963,31.3,76805.69,0.0,-0.89692,7e-05,14.01452]
[1779801823998,31.3,76804.44,0.0,-0.89699,7e-05,14.00735]
[1779801829033,31.31,76801.43,0.0,-0.89719,7e-05,13.98723]
[1779801834069,31.31,76804.85,0.0,-0.89691,7e-05,14.01476]
[1779801839103,31.31,76802.93,0.0,-0.89703,7e-05,14.00271]
[1779801841119,31.31,76785.27,0.0,-0.89832,7e-05,13.8723]
[1779801842125,31.31,76771.43,0.0,-0.89931,7e-05,13.77115]
[1779801847295,31.32,76772.55,0.0,-0.89921,7e-05,13.78135]
[1779801849174,31.32,76780.03,0.0,-0.89866,7e-05,13.83729]
[1779801853201,31.32,76788.87,0.0,-0.898,7e-05,13.90439]
[1779801855215,31.32,76794.09,0.0,-0.89761,7e-05,13.94411]
[1779801856224,31.32,76807.73,0.0,-0.89661,7e-05,14.04567]
[1779801861257,31.32,76810.93,0.0,-0.89635,7e-05,14.07106]
[1779801866294,31.33,76814.05,0.0,-0.89611,7e-05,14.09571]
[1779801871328,31.33,76811.59,0.0,-0.8963,7e-05,14.07546]
[1779801872335,31.33,76818.21,0.0,-0.89581,7e-05,14.12494]
[1779801877508,31.33,76817.44,0.0,-0.89585,7e-05,14.12031]
[1779801880390,31.33,76823.61,0.0,-0.89539,7e-05,14.16684]
[1779801885426,31.33,76826.2,0.0,-0.89519,7e-05,14.18674]
[1779801890461,31.33,76826.42,0.0,-0.89517,7e-05,14.18891]
[1779801892475,31.33,76816.13,0.0,-0.89593,7e-05,14.11259]
[1779801897651,31.33,76815.94,0.0,-0.89593,7e-05,14.11239]
[1779801901541,31.34,76810.9,0.0,-0.89629,7e-05,14.07597]
[1779801902555,31.34,76786.95,0.0,-0.89804,7e-05,13.89894]
[1779801903555,31.34,76780.32,0.0,-0.89852,7e-05,13.85019]
[1779801904562,31.34,76774.41,0.0,-0.89894,7e-05,13.80689]
[1779801907725,31.34,76765.14,0.0,-0.8996,7e-05,13.73964]
[1779801909598,31.34,76758.73,0.0,-0.90005,7e-05,13.6934]
[1779801911614,31.34,76753.49,0.0,-0.90042,7e-05,13.656]
[1779801914634,31.34,76760.06,0.0,-0.89993,7e-05,13.7059]
[1779801917796,31.35,76753.42,0.0,-0.90039,7e-05,13.65863]
[1779801923702,31.35,76755.43,0.0,-0.90021,7e-05,13.67688]
[1779801927866,31.35,76761.76,0.0,-0.89974,7e-05,13.72544]
[1779801933772,31.36,76762.63,0.0,-0.89967,7e-05,13.73109]
[1779801936793,31.36,76757.27,0.0,-0.90004,7e-05,13.69306]
[1779801940820,31.36,76762.44,0.0,-0.89965,7e-05,13.73309]
[1779801945856,31.36,76767.47,0.0,-0.89926,7e-05,13.77235]
[1779801949883,31.37,76774.43,0.0,-0.89875,7e-05,13.82521]
[1779801955926,31.37,76774.78,0.0,-0.8987,7e-05,13.82969]
[1779801961969,31.37,76778.04,0.0,-0.89845,7e-05,13.85536]
[1779801967003,31.37,76774.19,0.0,-0.89871,7e-05,13.82838]
[1779801973045,31.38,76773.96,0.0,-0.89871,7e-05,13.82848]
[1779801978224,31.38,76776.71,0.0,-0.8985,7e-05,13.85046]
[1779801984123,31.38,76775.75,0.0,-0.89855,7e-05,13.84463]
[1779801989158,31.38,76772.98,0.0,-0.89874,7e-05,13.82573]
[1779801992178,31.38,76764.69,0.0,-0.89935,7e-05,13.7623]
[1779801997215,31.39,76761.18,0.0,-0.89958,7e-05,13.73842]
[1779802001242,31.39,76755.86,0.0,-0.89994,7e-05,13.70101]
[1779802006278,31.39,76757.97,0.0,-0.89977,7e-05,13.71891]
[1779802011313,31.39,76761.15,0.0,-0.89952,7e-05,13.74455]
[1779802017355,31.4,76763.45,0.0,-0.89933,7e-05,13.76411]
[1779802018510,31.4,76770.29,0.0,-0.89883,7e-05,13.81489]
[1779802019370,31.4,76770.29,0.0,-0.89883,7e-05,13.81526]
[1779802024405,31.4,76769.24,0.0,-0.89888,7e-05,13.80945]
[1779802029439,31.41,76768.09,0.0,-0.89894,7e-05,13.80308]
[1779802034476,31.41,76769.0,0.0,-0.89886,7e-05,13.81171]
[1779802039510,31.41,76764.63,0.0,-0.89915,7e-05,13.78153]
[1779802044544,31.41,76765.46,0.0,-0.89907,7e-05,13.78972]
[1779802049580,31.42,76767.73,0.0,-0.89889,7e-05,13.80852]
[1779802054618,31.42,76766.27,0.0,-0.89899,7e-05,13.79641]
[1779802059651,31.42,76764.25,0.0,-0.89912,7e-05,13.78377]
[1779802064688,31.42,76767.11,0.0,-0.89889,7e-05,13.80694]
[1779802069721,31.43,76768.03,0.0,-0.8988,7e-05,13.81571]
[1779802074756,31.43,76766.65,0.0,-0.89888,7e-05,13.80754]
[1779802079791,31.43,76767.43,0.0,-0.89881,7e-05,13.81529]
[1779802084826,31.44,76764.0,0.0,-0.89903,7e-05,13.79219]
[1779802089863,31.44,76761.42,0.0,-0.8992,7e-05,13.77553]
[1779802094901,31.44,76760.84,0.0,-0.89921,7e-05,13.77362]
[1779802099095,31.44,76769.33,0.0,-0.89858,7e-05,13.83795]
[1779802100942,31.45,76769.12,0.0,-0.89859,7e-05,13.83723]
[1779802105977,31.45,76769.16,0.0,-0.89857,7e-05,13.83946]
[1779802111012,31.45,76766.8,0.0,-0.89874,7e-05,13.82063]
[1779802116049,31.45,76765.8,0.0,-0.89879,7e-05,13.81536]
[1779802121082,31.46,76768.86,0.0,-0.89855,7e-05,13.83993]
[1779802126118,31.46,76769.66,0.0,-0.89847,7e-05,13.84771]
[1779802131152,31.46,76768.44,0.0,-0.89854,7e-05,13.84061]
[1779802136189,31.46,76768.45,0.0,-0.89852,7e-05,13.84256]
[1779802141224,31.47,76769.34,0.0,-0.89844,7e-05,13.85094]
[1779802146258,31.47,76766.11,0.0,-0.89865,7e-05,13.82899]
[1779802151297,31.47,76766.31,0.0,-0.89862,7e-05,13.83275]
[1779802156329,31.48,76767.46,0.0,-0.89851,7e-05,13.84308]
[1779802161364,31.48,76768.47,0.0,-0.89842,7e-05,13.85231]
[1779802166399,31.48,76765.62,0.0,-0.89861,7e-05,13.83317]
[1779802171433,31.48,76766.28,0.0,-0.89857,7e-05,13.83649]
[1779802176468,31.49,76768.06,0.0,-0.89842,7e-05,13.85132]
[1779802181504,31.49,76769.22,0.0,-0.89832,7e-05,13.86159]
[1779802188561,31.49,76768.67,0.0,-0.89833,7e-05,13.85985]
[1779802189733,31.49,76756.99,0.0,-0.89917,7e-05,13.77442]
[1779802190574,31.49,76756.99,0.0,-0.89917,7e-05,13.77488]
[1779802195609,31.5,76757.76,0.0,-0.89909,7e-05,13.78283]
[1779802200643,31.5,76757.49,0.0,-0.89909,7e-05,13.7832]
[1779802202659,31.5,76763.97,0.0,-0.89861,7e-05,13.83163]
[1779802205680,31.5,76755.61,0.0,-0.8992,7e-05,13.77154]
[1779802208702,31.5,76749.21,0.0,-0.89964,7e-05,13.72605]
[1779802209873,31.5,76740.6,0.0,-0.90025,7e-05,13.66363]
[1779802212732,31.52,76752.02,0.0,-0.89934,7e-05,13.75721]
[1779802217766,31.56,76751.21,0.0,-0.89906,7e-05,13.78513]
[1779802219942,31.57,76760.09,0.0,-0.8984,7e-05,13.85178]
[1779802220787,31.57,76760.09,0.0,-0.89839,7e-05,13.85245]
[1779802222802,31.57,76765.37,0.0,-0.898,7e-05,13.89242]
[1779802224816,31.57,76779.65,0.0,-0.89696,7e-05,13.99841]
[1779802225823,31.57,76790.25,0.0,-0.89617,7e-05,14.07726]
[1779802230028,31.57,76801.32,0.0,-0.89533,7e-05,14.16175]
[1779802230857,31.58,76801.32,0.0,-0.89533,7e-05,14.16233]
[1779802234891,31.58,76786.99,0.0,-0.89638,7e-05,14.05487]
[1779802235898,31.58,76776.47,0.0,-0.89714,7e-05,13.97811]
[1779802236905,31.58,76777.93,0.0,-0.89702,7e-05,13.99056]
[1779802238920,31.58,76769.07,0.0,-0.89765,7e-05,13.92625]
[1779802240134,31.58,76754.03,0.0,-0.89873,7e-05,13.81683]
[1779802241955,31.59,76746.94,0.0,-0.89923,7e-05,13.7659]
[1779802243985,31.59,76744.11,0.0,-0.89941,7e-05,13.74747]
[1779802245994,31.62,76740.02,0.0,-0.89945,7e-05,13.74236]
[1779802249012,31.65,76709.71,0.0,-0.90136,7e-05,13.54542]
[1779802250229,31.67,76691.89,0.0,-0.90251,7e-05,13.42713]
[1779802251053,31.67,76691.89,0.0,-0.90249,7e-05,13.42923]
[1779802252054,31.67,76699.34,0.0,-0.90196,7e-05,13.48384]
[1779802255082,31.71,76694.29,0.0,-0.90208,7e-05,13.47086]
[1779802258093,31.75,76699.8,0.0,-0.90136,7e-05,13.54381]
[1779802259103,31.77,76706.72,0.0,-0.90077,7e-05,13.60426]
[1779802260298,31.78,76713.2,0.0,-0.90022,7e-05,13.66071]
[1779802261118,31.79,76713.2,0.0,-0.90014,7e-05,13.66925]
[1779802263134,31.81,76727.77,0.0,-0.89893,7e-05,13.79226]
[1779802264143,31.81,76733.57,0.0,-0.89851,7e-05,13.83445]
[1779802265157,31.81,76712.82,0.0,-0.89998,7e-05,13.68434]
[1779802266168,31.82,76708.19,0.0,-0.90029,7e-05,13.65247]
[1779802267169,31.82,76714.59,0.0,-0.89983,7e-05,13.70001]
[1779802268176,31.82,76725.6,0.0,-0.89904,7e-05,13.78097]
[1779802269189,31.82,76732.39,0.0,-0.89855,7e-05,13.83035]
[1779802270376,31.82,76723.8,0.0,-0.89916,7e-05,13.76887]
[1779802272204,31.82,76719.19,0.0,-0.89946,7e-05,13.73748]
[1779802273213,31.83,76713.17,0.0,-0.89988,7e-05,13.69493]
[1779802274219,31.83,76698.33,0.0,-0.90092,7e-05,13.58833]
[1779802275227,31.84,76681.59,0.0,-0.902,7e-05,13.477]
[1779802276234,31.86,76681.2,0.0,-0.90191,7e-05,13.48515]
[1779802280453,31.91,76667.47,0.0,-0.90246,7e-05,13.42781]
[1779802282285,31.94,76650.1,0.0,-0.90345,7e-05,13.32445]
[1779802283291,31.95,76652.44,0.0,-0.90321,7e-05,13.34962]
[1779802285320,31.99,76642.93,0.0,-0.90362,7e-05,13.30609]
[1779802286332,31.99,76634.75,0.0,-0.90418,7e-05,13.24783]
[1779802287353,32.01,76626.6,0.0,-0.90455,7e-05,13.20819]
[1779802288351,32.02,76626.6,0.0,-0.90446,7e-05,13.21777]
[1779802289356,32.04,76633.03,0.0,-0.90394,7e-05,13.27223]
[1779802292384,32.06,76641.96,0.0,-0.90317,7e-05,13.35005]
[1779802293392,32.08,76669.96,0.0,-0.90112,7e-05,13.56166]
[1779802294404,32.08,76673.05,0.0,-0.9009,7e-05,13.58467]
[1779802295406,32.08,76651.47,0.0,-0.90238,7e-05,13.43195]
[1779802296412,32.1,76650.67,0.0,-0.90233,7e-05,13.43643]
[1779802297419,32.11,76656.48,0.0,-0.90183,7e-05,13.48786]
[1779802298426,32.12,76661.57,0.0,-0.90139,7e-05,13.53329]
[1779802299433,32.13,76675.83,0.0,-0.90031,7e-05,13.64371]
[1779802300612,32.13,76692.63,0.0,-0.89913,7e-05,13.76506]
[1779802301447,32.13,76692.63,0.0,-0.89912,7e-05,13.76556]
[1779802302454,32.14,76698.45,0.0,-0.8987,7e-05,13.80796]
[1779802303461,32.14,76699.88,0.0,-0.8986,7e-05,13.81869]
[1779802308504,32.14,76695.06,0.0,-0.89892,7e-05,13.78612]
[1779802310513,32.14,76683.49,0.0,-0.89972,7e-05,13.70383]
[1779802311519,32.14,76681.77,0.0,-0.89984,7e-05,13.69205]
[1779802316555,32.15,76683.57,0.0,-0.89968,7e-05,13.70793]
[1779802317562,32.15,76689.23,0.0,-0.89928,7e-05,13.74917]
[1779802318570,32.15,76688.0,0.0,-0.89936,7e-05,13.74083]
[1779802320588,32.15,76684.79,0.0,-0.89958,7e-05,13.71885]
[1779802321594,32.15,76694.05,0.0,-0.89892,7e-05,13.78599]
[1779802322605,32.15,76713.75,0.0,-0.89751,7e-05,13.92888]
[1779802323622,32.15,76717.63,0.0,-0.89723,7e-05,13.95753]
[1779802324621,32.15,76724.1,0.0,-0.89676,7e-05,14.00491]
[1779802325628,32.15,76725.87,0.0,-0.89663,7e-05,14.01822]
[1779802328657,32.15,76741.81,0.0,-0.89547,7e-05,14.13522]
[1779802329671,32.16,76739.91,0.0,-0.8956,7e-05,14.12172]
[1779802333704,32.16,76746.91,0.0,-0.89508,7e-05,14.17377]
[1779802334708,32.16,76762.23,0.0,-0.89397,7e-05,14.28557]
[1779802335720,32.16,76772.48,0.0,-0.89321,7e-05,14.36046]
[1779802336723,32.16,76766.77,0.0,-0.89363,7e-05,14.31876]
[1779802338742,32.16,76774.3,0.0,-0.89308,7e-05,14.37376]
[1779802339751,32.16,76763.66,0.0,-0.89386,7e-05,14.29607]
[1779802340755,32.16,76765.47,0.0,-0.89373,7e-05,14.30939]
[1779802342770,32.16,76760.15,0.0,-0.89411,7e-05,14.27078]
[1779802346797,32.16,76767.61,0.0,-0.89356,7e-05,14.32563]
[1779802351831,32.16,76764.7,0.0,-0.89379,7e-05,14.30138]
[1779802355859,32.16,76774.57,0.0,-0.89307,7e-05,14.37361]
[1779802361058,32.16,76775.68,0.0,-0.89299,7e-05,14.38157]
[1779802363916,32.16,76769.81,0.0,-0.89342,7e-05,14.33868]
[1779802365929,32.16,76763.0,0.0,-0.89392,7e-05,14.28912]
[1779802369956,32.16,76768.74,0.0,-0.89349,7e-05,14.33131]
[1779802374992,32.16,76765.66,0.0,-0.89372,7e-05,14.30907]
[1779802379021,32.16,76742.14,0.0,-0.89542,7e-05,14.13837]
[1779802380033,32.16,76726.18,0.0,-0.89657,7e-05,14.02314]
[1779802383054,32.16,76730.2,0.0,-0.89626,7e-05,14.0537]
[1779802384064,32.16,76722.36,0.0,-0.89682,7e-05,13.99746]
[1779802386081,32.16,76714.24,0.0,-0.8974,7e-05,13.9391]
[1779802391275,32.17,76710.17,0.0,-0.89766,7e-05,13.91245]
[1779802397156,32.17,76707.4,0.0,-0.89782,7e-05,13.89624]
[1779802402191,32.18,76710.36,0.0,-0.89759,7e-05,13.91882]
[1779802403198,32.18,76703.33,0.0,-0.89809,7e-05,13.86844]
[1779802406230,32.18,76698.24,0.0,-0.89844,7e-05,13.83286]
[1779802407232,32.18,76688.8,0.0,-0.8991,7e-05,13.76545]
[1779802411415,32.18,76683.38,0.0,-0.89948,7e-05,13.72515]
[1779802415287,32.18,76688.73,0.0,-0.89909,7e-05,13.76571]
[1779802419319,32.19,76707.26,0.0,-0.89775,7e-05,13.90127]
[1779802421487,32.19,76701.3,0.0,-0.89816,7e-05,13.85965]
[1779802422346,32.19,76701.3,0.0,-0.89816,7e-05,13.86038]
[1779802424353,32.19,76690.74,0.0,-0.89889,7e-05,13.78522]
[1779802425362,32.19,76684.72,0.0,-0.89931,7e-05,13.7425]
[1779802427376,32.19,76696.11,0.0,-0.8985,7e-05,13.82527]
[1779802431559,32.19,76708.49,0.0,-0.89761,7e-05,13.91575]
[1779802432448,32.2,76708.49,0.0,-0.89761,7e-05,13.91612]
[1779802433453,32.2,76713.85,0.0,-0.89722,7e-05,13.95528]
[1779802437481,32.2,76719.68,0.0,-0.89679,7e-05,13.99864]
[1779802442518,32.2,76721.75,0.0,-0.89662,7e-05,14.01592]
[1779802443523,32.2,76730.21,0.0,-0.89601,7e-05,14.07763]
[1779802444532,32.2,76731.75,0.0,-0.89589,7e-05,14.08917]
[1779802446543,32.2,76717.97,0.0,-0.89687,7e-05,13.99072]
[1779802451706,32.21,76719.06,0.0,-0.89677,7e-05,14.00068]
[1779802457644,32.21,76722.03,0.0,-0.89652,7e-05,14.02514]
[1779802458668,32.21,76727.51,0.0,-0.89613,7e-05,14.06525]
[1779802460670,32.21,76749.79,0.0,-0.89451,7e-05,14.22778]
[1779802461789,32.22,76747.8,0.0,-0.89461,7e-05,14.21744]
[1779802467717,32.22,76756.4,0.0,-0.89398,7e-05,14.28083]
[1779802469732,32.22,76744.42,0.0,-0.89484,7e-05,14.19394]
[1779802470745,32.22,76743.58,0.0,-0.8949,7e-05,14.1881]
[1779802475791,32.22,76740.88,0.0,-0.89511,7e-05,14.16593]
[1779802477807,32.22,76740.52,0.0,-0.89513,7e-05,14.16378]
[1779802482843,32.22,76740.82,0.0,-0.8951,7e-05,14.16712]
[1779802487877,32.23,76743.09,0.0,-0.89492,7e-05,14.18486]
[1779802492911,32.23,76735.01,0.0,-0.89549,7e-05,14.12738]
[1779802493919,32.23,76735.76,0.0,-0.89544,7e-05,14.13313]
[1779802495933,32.23,76746.41,0.0,-0.89466,7e-05,14.21101]
[1779802496940,32.23,76747.11,0.0,-0.89461,7e-05,14.21628]
[1779802498955,32.23,76739.65,0.0,-0.89514,7e-05,14.16249]
[1779802499961,32.23,76738.28,0.0,-0.89524,7e-05,14.1528]
[1779802503989,32.23,76735.05,0.0,-0.89546,7e-05,14.1305]
[1779802508022,32.23,76709.17,0.0,-0.8973,7e-05,13.94473]
[1779802509025,32.23,76698.16,0.0,-0.89808,7e-05,13.86561]
[1779802510030,32.23,76696.34,0.0,-0.89821,7e-05,13.85284]
[1779802512162,32.23,76691.63,0.0,-0.89854,7e-05,13.81969]
[1779802514081,32.24,76702.05,0.0,-0.89779,7e-05,13.89505]
[1779802515091,32.24,76706.91,0.0,-0.89744,7e-05,13.93094]
[1779802516091,32.24,76720.56,0.0,-0.89646,7e-05,14.02991]
[1779802517097,32.24,76728.52,0.0,-0.89589,7e-05,14.08784]
[1779802518106,32.24,76735.15,0.0,-0.89541,7e-05,14.13586]
[1779802519113,32.24,76739.56,0.0,-0.89509,7e-05,14.16813]
[1779802520119,32.24,76748.34,0.0,-0.89445,7e-05,14.23211]
[1779802521125,32.24,76737.02,0.0,-0.89526,7e-05,14.15036]
[1779802522234,32.24,76699.28,0.0,-0.89796,7e-05,13.87774]
[1779802523140,32.24,76699.28,0.0,-0.89796,7e-05,13.87827]
[1779802527168,32.24,76693.29,0.0,-0.89837,7e-05,13.83628]
[1779802528175,32.24,76703.5,0.0,-0.89765,7e-05,13.90975]
[1779802529182,32.24,76706.36,0.0,-0.89744,7e-05,13.93059]
[1779802532307,32.24,76727.71,0.0,-0.89593,7e-05,14.08235]
[1779802533211,32.24,76727.91,0.0,-0.89591,7e-05,14.08421]
[1779802534219,32.24,76739.56,0.0,-0.89506,7e-05,14.16897]
[1779802535224,32.24,76743.98,0.0,-0.89474,7e-05,14.20127]
[1779802539267,32.25,76737.46,0.0,-0.8952,7e-05,14.15484]
[1779802540260,32.25,76742.99,0.0,-0.8948,7e-05,14.19545]
[1779802541266,32.25,76748.15,0.0,-0.89442,7e-05,14.23309]
[1779802542381,32.25,76741.31,0.0,-0.89492,7e-05,14.18344]
[1779802543280,32.25,76741.31,0.0,-0.89492,7e-05,14.18367]
[1779802548316,32.25,76742.1,0.0,-0.89485,7e-05,14.19068]
[1779802549322,32.25,76747.67,0.0,-0.89444,7e-05,14.23135]
[1779802551336,32.25,76751.01,0.0,-0.89419,7e-05,14.25596]
[1779802554361,32.25,76769.21,0.0,-0.89286,7e-05,14.38887]
[1779802555367,32.25,76765.13,0.0,-0.89316,7e-05,14.35909]
[1779802560403,32.25,76767.02,0.0,-0.89302,7e-05,14.37292]
[1779802565443,32.25,76764.99,0.0,-0.89317,7e-05,14.3581]
[1779802570475,32.25,76762.29,0.0,-0.89337,7e-05,14.33862]
[1779802571485,32.25,76768.8,0.0,-0.89289,7e-05,14.38611]
[1779802572610,32.25,76768.75,0.0,-0.89289,7e-05,14.38573]
[1779802576520,32.25,76763.08,0.0,-0.89331,7e-05,14.3444]
[1779802581556,32.25,76768.3,0.0,-0.89292,7e-05,14.38254]
[1779802586593,32.25,76767.1,0.0,-0.89301,7e-05,14.37372]
[1779802590621,32.25,76772.21,0.0,-0.89264,7e-05,14.41088]
[1779802591628,32.25,76782.59,0.0,-0.8919,7e-05,14.48317]
[1779802592757,32.25,76787.31,0.0,-0.89155,7e-05,14.5175]
[1779802593642,32.25,76787.31,0.0,-0.89155,7e-05,14.51725]
[1779802597670,32.25,76793.0,0.0,-0.89114,7e-05,14.55789]
[1779802598678,32.25,76798.53,0.0,-0.89073,7e-05,14.59808]
[1779802599684,32.25,76800.05,0.0,-0.89063,7e-05,14.60883]
[1779802602827,32.25,76792.0,0.0,-0.89124,7e-05,14.54868]
[1779802605730,32.24,76790.72,0.0,-0.89134,7e-05,14.53834]
[1779802610762,32.24,76786.62,0.0,-0.89166,7e-05,14.50697]
[1779802615801,32.24,76789.22,0.0,-0.89148,7e-05,14.52485]
[1779802616815,32.24,76783.51,0.0,-0.8919,7e-05,14.48284]
[1779802618850,32.24,76769.96,0.0,-0.8929,7e-05,14.38349]
[1779802619833,32.24,76752.7,0.0,-0.89417,7e-05,14.25781]
[1779802624877,32.24,76755.37,0.0,-0.89396,7e-05,14.27793]
[1779802629905,32.24,76757.87,0.0,-0.89377,7e-05,14.29684]
[1779802635946,32.24,76758.34,0.0,-0.89373,7e-05,14.30096]
[1779802640982,32.24,76759.69,0.0,-0.89363,7e-05,14.3114]
[1779802643113,32.24,76771.87,0.0,-0.89273,7e-05,14.40046]
[1779802645013,32.24,76780.39,0.0,-0.8921,7e-05,14.46282]
[1779802646018,32.24,76783.47,0.0,-0.89188,7e-05,14.48526]
[1779802647027,32.24,76797.27,0.0,-0.89086,7e-05,14.58616]
[1779802648031,32.24,76803.5,0.0,-0.8904,7e-05,14.63158]
[1779802649038,32.24,76802.9,0.0,-0.89044,7e-05,14.62684]
[1779802654073,32.24,76801.3,0.0,-0.8906,7e-05,14.60997]
[1779802659110,32.24,76814.09,0.0,-0.88966,7e-05,14.70261]
[1779802660115,32.24,76811.13,0.0,-0.88988,7e-05,14.68076]
[1779802663137,32.24,76808.49,0.0,-0.89008,7e-05,14.66119]
[1779802667166,32.24,76802.96,0.0,-0.8905,7e-05,14.62046]
[1779802669180,32.24,76801.28,0.0,-0.89062,7e-05,14.60819]
[1779802672201,32.24,76796.21,0.0,-0.891,7e-05,14.57111]
[1779802673324,32.24,76793.62,0.0,-0.89119,7e-05,14.55234]
[1779802679251,32.24,76793.25,0.0,-0.89121,7e-05,14.5503]
[1779802684291,32.24,76792.82,0.0,-0.89123,7e-05,14.54792]
[1779802689325,32.24,76794.14,0.0,-0.89114,7e-05,14.55654]
[1779802692346,32.24,76804.01,0.0,-0.89041,7e-05,14.62854]
[1779802693474,32.24,76817.77,0.0,-0.88939,8e-05,14.72897]
[1779802695372,32.24,76827.02,0.0,-0.8887,8e-05,14.79701]
[1779802696381,32.24,76824.03,0.0,-0.88892,8e-05,14.77483]
[1779802698392,32.24,76839.78,0.0,-0.88774,8e-05,14.89037]
[1779802703550,32.24,76834.17,0.0,-0.88817,8e-05,14.84883]
[1779802708463,32.23,76822.75,0.0,-0.88904,8e-05,14.76319]
[1779802713627,32.23,76819.29,0.0,-0.88933,8e-05,14.73336]
[1779802719540,32.23,76817.45,0.0,-0.88948,8e-05,14.71873]
[1779802720547,32.23,76827.44,0.0,-0.88874,8e-05,14.79197]
[1779802725581,32.23,76830.82,0.0,-0.8885,8e-05,14.81524]
[1779802730616,32.23,76829.64,0.0,-0.8886,8e-05,14.80501]
[1779802732631,32.23,76836.57,0.0,-0.88808,8e-05,14.85584]
[1779802733766,32.23,76838.74,0.0,-0.88792,8e-05,14.8718]
[1779802739681,32.22,76839.74,0.0,-0.88786,8e-05,14.87781]
[1779802740687,32.22,76830.1,0.0,-0.88859,8e-05,14.80636]
[1779802741742,32.22,76824.44,0.0,-0.88902,8e-05,14.7644]
[1779802743837,32.22,76835.18,0.0,-0.88822,8e-05,14.84294]
[1779802746752,32.22,76829.55,0.0,-0.88865,8e-05,14.80039]
[1779802749775,32.22,76820.72,0.0,-0.88932,8e-05,14.73461]
[1779802753907,32.22,76811.66,0.0,-0.89001,7e-05,14.66725]
[1779802757829,32.22,76802.5,0.0,-0.8907,7e-05,14.59966]
[1779802762868,32.22,76799.4,0.0,-0.89093,7e-05,14.57699]
[1779802767904,32.22,76800.63,0.0,-0.89084,7e-05,14.5861]
[1779802772938,32.22,76807.63,0.0,-0.89034,7e-05,14.63399]
[1779802774049,32.22,76807.7,0.0,-0.89033,7e-05,14.63439]
[1779802774951,32.22,76807.7,0.0,-0.89033,7e-05,14.63433]
[1779802775959,32.22,76801.89,0.0,-0.89077,7e-05,14.59169]
[1779802780994,32.22,76791.49,0.0,-0.89154,7e-05,14.51567]
[1779802786029,32.22,76793.39,0.0,-0.89139,7e-05,14.53011]
[1779802791064,32.22,76795.85,0.0,-0.8912,7e-05,14.5486]
[1779802796099,32.22,76792.12,0.0,-0.89147,7e-05,14.52191]
[1779802801137,32.22,76794.23,0.0,-0.89131,7e-05,14.53802]
[1779802806175,32.22,76796.66,0.0,-0.89112,7e-05,14.55635]
[1779802811209,32.22,76796.26,0.0,-0.89115,7e-05,14.55393]
[1779802813222,32.22,76791.21,0.0,-0.89153,7e-05,14.51648]
[1779802817250,32.22,76797.4,0.0,-0.89108,7e-05,14.56106]
[1779802822288,32.22,76797.3,0.0,-0.8911,7e-05,14.5591]
[1779802827324,32.22,76796.3,0.0,-0.89118,7e-05,14.55062]
[1779802831351,32.22,76785.08,0.0,-0.89204,7e-05,14.46411]
[1779802832362,32.22,76782.72,0.0,-0.89222,7e-05,14.44674]
[1779802834373,32.22,76790.71,0.0,-0.89163,7e-05,14.50503]
[1779802835380,32.22,76790.53,0.0,-0.89165,7e-05,14.50356]
[1779802840414,32.22,76790.18,0.0,-0.89168,7e-05,14.50016]
[1779802845451,32.21,76786.47,0.0,-0.89196,7e-05,14.47218]
[1779802850485,32.21,76785.78,0.0,-0.89202,7e-05,14.46626]
[1779802855521,32.21,76787.77,0.0,-0.89189,7e-05,14.47978]
[1779802859551,32.21,76767.92,0.0,-0.89335,7e-05,14.33431]
[1779802860558,32.21,76758.33,0.0,-0.89405,7e-05,14.2645]
[1779802861566,32.21,76757.18,0.0,-0.89413,7e-05,14.25647]
[1779802865594,32.21,76771.61,0.0,-0.89307,7e-05,14.362]
[1779802869619,32.21,76763.07,0.0,-0.8937,7e-05,14.29979]
[1779802874657,32.21,76761.52,0.0,-0.89381,7e-05,14.28891]
[1779802879702,32.21,76766.59,0.0,-0.89344,7e-05,14.32605]
[1779802880700,32.21,76784.96,0.0,-0.89208,7e-05,14.46019]
[1779802881707,32.21,76784.96,0.0,-0.89209,7e-05,14.46001]
[1779802884729,32.21,76778.31,0.0,-0.89258,7e-05,14.411]
[1779802885735,32.21,76772.61,0.0,-0.893,7e-05,14.36933]
[1779802890771,32.21,76776.72,0.0,-0.8927,7e-05,14.3989]
[1779802895805,32.21,76780.08,0.0,-0.89248,7e-05,14.41945]
[1779802900840,32.21,76778.05,0.0,-0.89264,7e-05,14.40385]
[1779802902854,32.21,76772.23,0.0,-0.89307,7e-05,14.36115]
[1779802908047,32.21,76772.4,0.0,-0.89306,7e-05,14.36198]
[1779802913933,32.21,76772.38,0.0,-0.89307,7e-05,14.36135]
[1779802916955,32.21,76758.41,0.0,-0.89409,7e-05,14.25943]
[1779802918118,32.21,76767.94,0.0,-0.8934,7e-05,14.3289]
[1779802918968,32.21,76767.94,0.0,-0.8934,7e-05,14.32886]
[1779802919975,32.21,76777.72,0.0,-0.89268,7e-05,14.4001]
[1779802920982,32.21,76772.49,0.0,-0.89306,7e-05,14.36182]
[1779802926017,32.21,76777.78,0.0,-0.89268,7e-05,14.39983]
[1779802931055,32.21,76779.42,0.0,-0.89257,7e-05,14.4111]
[1779802932220,32.21,76794.02,0.0,-0.89148,7e-05,14.51851]
[1779802933070,32.21,76794.02,0.0,-0.89148,7e-05,14.51896]
[1779802936104,32.21,76820.57,0.0,-0.88949,8e-05,14.71501]
[1779802938116,32.21,76826.26,0.0,-0.88906,8e-05,14.75714]
[1779802943151,32.21,76822.27,0.0,-0.88935,8e-05,14.72839]
[1779802945178,32.21,76837.26,0.0,-0.88822,8e-05,14.83898]
[1779802947191,32.21,76829.14,0.0,-0.88883,8e-05,14.77922]
[1779802948198,32.21,76835.01,0.0,-0.88839,8e-05,14.82254]
[1779802950212,32.21,76840.6,0.0,-0.88796,8e-05,14.86381]
[1779802952370,32.21,76858.38,0.0,-0.88663,8e-05,14.99166]
[1779802955246,32.21,76868.98,0.0,-0.88583,8e-05,15.06955]
[1779802956255,32.21,76874.45,0.0,-0.88541,8e-05,15.11013]
[1779802957261,32.21,76893.57,0.0,-0.88393,8e-05,15.25209]
[1779802959274,32.21,76901.53,0.0,-0.88332,8e-05,15.31085]
[1779802960282,32.21,76913.4,0.0,-0.88239,8e-05,15.39901]
[1779802961293,32.2,76925.13,0.0,-0.88153,8e-05,15.48134]
[1779802962440,32.2,76904.36,0.0,-0.88316,8e-05,15.32571]
[1779802963303,32.2,76904.36,0.0,-0.88317,8e-05,15.32538]
[1779802964310,32.2,76892.74,0.0,-0.88407,8e-05,15.23857]
[1779802969345,32.2,76890.78,0.0,-0.88424,8e-05,15.22307]
[1779802972510,32.2,76901.3,0.0,-0.88342,8e-05,15.30081]
[1779802974380,32.19,76903.84,0.0,-0.88323,8e-05,15.31918]
[1779802979416,32.19,76905.61,0.0,-0.88311,8e-05,15.33071]
[1779802981429,32.19,76913.54,0.0,-0.8825,8e-05,15.38918]
[1779802983459,32.19,76902.67,0.0,-0.88336,8e-05,15.30722]
[1779802984460,32.19,76880.34,0.0,-0.88509,8e-05,15.14062]
[1779802985466,32.19,76868.51,0.0,-0.88601,8e-05,15.05235]
[1779802986474,32.19,76869.29,0.0,-0.88595,8e-05,15.05786]
[1779802991508,32.19,76866.77,0.0,-0.88616,8e-05,15.03783]
[1779802996543,32.19,76861.91,0.0,-0.88654,8e-05,15.00074]
[1779803001579,32.18,76861.29,0.0,-0.8866,8e-05,14.99535]
[1779803006614,32.18,76864.89,0.0,-0.88633,8e-05,15.02113]
[1779803009635,32.18,76871.86,0.0,-0.88581,8e-05,15.07225]
[1779803010641,32.18,76873.22,0.0,-0.8857,8e-05,15.08207]
[1779803012793,32.18,76865.82,0.0,-0.8863,8e-05,15.02283]
[1779803014671,32.18,76865.02,0.0,-0.88637,8e-05,15.01669]
[1779803019706,32.18,76868.56,0.0,-0.88611,8e-05,15.04194]
[1779803020711,32.18,76856.99,0.0,-0.88699,8e-05,14.95593]
[1779803021720,32.18,76856.06,0.0,-0.88707,8e-05,14.94882]
[1779803024741,32.18,76844.38,0.0,-0.88796,8e-05,14.86221]
[1779803025749,32.18,76840.09,0.0,-0.88828,8e-05,14.83059]
[1779803030782,32.18,76838.0,0.0,-0.88844,8e-05,14.81548]
[1779803032934,32.18,76822.93,0.0,-0.88957,8e-05,14.70463]
[1779803033803,32.18,76822.93,0.0,-0.88957,8e-05,14.70489]
[1779803037831,32.18,76828.37,0.0,-0.88915,8e-05,14.74585]
[1779803040852,32.18,76823.25,0.0,-0.88953,8e-05,14.70879]
[1779803045886,32.18,76808.05,0.0,-0.89065,7e-05,14.59855]
[1779803047901,32.18,76813.28,0.0,-0.89025,7e-05,14.63779]
[1779803053075,32.19,76814.11,0.0,-0.89019,7e-05,14.64418]
[1779803055959,32.18,76823.21,0.0,-0.88951,8e-05,14.71096]
[1779803056965,32.18,76832.04,0.0,-0.88884,8e-05,14.7758]
[1779803057973,32.18,76837.67,0.0,-0.88842,8e-05,14.81705]
[1779803060994,32.18,76848.24,0.0,-0.88762,8e-05,14.89494]
[1779803062002,32.18,76859.15,0.0,-0.88679,8e-05,14.97556]
[1779803067036,32.18,76849.37,0.0,-0.88754,8e-05,14.90264]
[1779803072072,32.18,76851.46,0.0,-0.88741,8e-05,14.91378]
[1779803073219,32.18,76843.46,0.0,-0.88803,8e-05,14.85429]
[1779803079121,32.18,76845.99,0.0,-0.88786,8e-05,14.87097]
[1779803083297,32.18,76840.06,0.0,-0.88832,8e-05,14.82585]
[1779803089193,32.17,76841.4,0.0,-0.88824,8e-05,14.83393]
[1779803093368,32.17,76834.93,0.0,-0.88874,8e-05,14.78485]
[1779803099264,32.17,76834.01,0.0,-0.88883,8e-05,14.77648]
[1779803101424,32.17,76839.18,0.0,-0.88844,8e-05,14.81415]
[1779803103293,32.17,76841.24,0.0,-0.88829,8e-05,14.82872]
[1779803105306,32.17,76849.27,0.0,-0.88769,8e-05,14.88735]
[1779803110350,32.16,76853.76,0.0,-0.88737,8e-05,14.91831]
[1779803111500,32.16,76873.21,0.0,-0.88588,8e-05,15.06237]
[1779803112358,32.16,76873.21,0.0,-0.88589,8e-05,15.06209]
[1779803116542,32.16,76901.83,0.0,-0.88369,8e-05,15.27316]
[1779803117415,32.16,76901.83,0.0,-0.88369,8e-05,15.27293]
[1779803119563,32.16,76905.16,0.0,-0.88345,8e-05,15.29655]
[1779803124464,32.15,76896.89,0.0,-0.88412,8e-05,15.23199]
[1779803129646,32.15,76896.25,0.0,-0.8842,8e-05,15.22478]
[1779803135543,32.15,76897.25,0.0,-0.88417,8e-05,15.22599]
[1779803140581,32.14,76901.5,0.0,-0.88387,8e-05,15.25531]
[1779803145614,32.14,76905.92,0.0,-0.88355,8e-05,15.2859]
[1779803147627,32.14,76912.17,0.0,-0.88307,8e-05,15.33151]
[1779803149640,32.14,76918.69,0.0,-0.88257,8e-05,15.37903]
[1779803153686,32.13,76911.95,0.0,-0.88313,8e-05,15.32597]
[1779803154683,32.13,76894.28,0.0,-0.88451,8e-05,15.19346]
[1779803155691,32.13,76909.58,0.0,-0.88332,8e-05,15.30758]
[1779803156700,32.13,76923.56,0.0,-0.88223,8e-05,15.41157]
[1779803157706,32.13,76924.75,0.0,-0.88215,8e-05,15.41976]
[1779803158712,32.13,76936.94,0.0,-0.88119,8e-05,15.5104]
[1779803159719,32.13,76937.08,0.0,-0.88119,8e-05,15.51093]
[1779803164756,32.12,76929.7,0.0,-0.8818,8e-05,15.45259]
[1779803165763,32.12,76932.84,0.0,-0.88156,8e-05,15.47534]
[1779803167777,32.12,76934.57,0.0,-0.88144,8e-05,15.48731]
[1779803172812,32.12,76945.12,0.0,-0.88064,8e-05,15.56267]
[1779803173819,32.11,76947.15,0.0,-0.88055,8e-05,15.57202]
[1779803178854,32.09,76944.95,0.0,-0.88087,8e-05,15.54169]
[1779803181876,32.08,76951.07,0.0,-0.8804,8e-05,15.58603]
[1779803182884,32.08,76952.89,0.0,-0.88032,8e-05,15.59354]
[1779803187918,32.06,76952.64,0.0,-0.88044,8e-05,15.58306]
[1779803191946,32.06,76958.88,0.0,-0.87999,8e-05,15.62425]
[1779803192953,32.05,76960.65,0.0,-0.87992,8e-05,15.63119]
[1779803197996,32.05,76960.22,0.0,-0.87998,8e-05,15.62484]
[1779803203034,32.04,76961.86,0.0,-0.87989,8e-05,15.63404]
[1779803204039,32.04,76970.59,0.0,-0.87919,8e-05,15.69927]
[1779803205052,32.03,76976.08,0.0,-0.87883,8e-05,15.73345]
[1779803206054,32.02,76976.77,0.0,-0.87886,8e-05,15.73094]
[1779803209076,31.99,76979.99,0.0,-0.87886,8e-05,15.73213]
[1779803213104,31.94,76985.53,0.0,-0.87874,8e-05,15.74395]
[1779803215119,31.92,76990.97,0.0,-0.87847,8e-05,15.76944]
[1779803217132,31.89,76988.44,0.0,-0.87886,8e-05,15.73372]
[1779803219147,31.88,76984.45,0.0,-0.87927,8e-05,15.69489]
[1779803224182,31.88,76989.79,0.0,-0.87888,8e-05,15.73174]
[1779803226197,31.85,76990.7,0.0,-0.87898,8e-05,15.72291]
[1779803231236,31.84,76986.89,0.0,-0.87942,8e-05,15.68202]
[1779803234256,31.83,76981.29,0.0,-0.87989,8e-05,15.63742]
[1779803239291,31.83,76977.9,0.0,-0.8802,8e-05,15.60854]
[1779803242318,31.83,76973.87,0.0,-0.88054,8e-05,15.57625]
[1779803247351,31.82,76975.6,0.0,-0.88043,8e-05,15.58666]
[1779803252387,31.82,76974.1,0.0,-0.8806,8e-05,15.56924]
[1779803253394,31.82,76965.07,0.0,-0.88133,8e-05,15.50043]
[1779803255408,31.82,76959.7,0.0,-0.88177,8e-05,15.4591]
[1779803260606,31.82,76960.86,0.0,-0.88169,8e-05,15.46626]
[1779803266489,31.81,76965.63,0.0,-0.88133,8e-05,15.50022]
[1779803267494,31.81,76973.49,0.0,-0.88071,8e-05,15.5593]
[1779803268500,31.81,76980.2,0.0,-0.88018,8e-05,15.60965]
[1779803273536,31.81,76976.7,0.0,-0.88049,8e-05,15.58042]
[1779803278572,31.8,76974.67,0.0,-0.88068,8e-05,15.56236]
[1779803282601,31.8,76985.61,0.0,-0.87983,8e-05,15.64313]
[1779803284615,31.8,77003.65,0.0,-0.87838,8e-05,15.7788]
[1779803288641,31.78,77009.86,0.0,-0.878,8e-05,15.81476]
[1779803290822,31.77,77034.38,0.0,-0.87607,8e-05,15.99536]
[1779803291669,31.77,77034.38,0.0,-0.87611,8e-05,15.99122]
[1779803296705,31.74,77034.81,0.0,-0.87628,8e-05,15.97603]
[1779803299794,31.73,77046.98,0.0,-0.87536,8e-05,16.06171]
[1779803300779,31.72,77064.98,0.0,-0.87392,8e-05,16.19511]
[1779803302783,31.7,77068.14,0.0,-0.87378,8e-05,16.20779]
[1779803307819,31.66,77070.24,0.0,-0.87396,8e-05,16.19221]
[1779803310975,31.63,77077.64,0.0,-0.87354,8e-05,16.23151]
[1779803312861,31.62,77078.46,0.0,-0.87363,8e-05,16.22204]
[1779803313883,31.61,77094.52,0.0,-0.87231,8e-05,16.34324]
[1779803314890,31.61,77105.64,0.0,-0.87137,8e-05,16.42924]
[1779803315888,31.6,77098.09,0.0,-0.87212,8e-05,16.36071]
[1779803316895,31.58,77088.51,0.0,-0.87302,8e-05,16.2786]
[1779803317903,31.58,77096.57,0.0,-0.87238,8e-05,16.33745]
[1779803318909,31.57,77105.44,0.0,-0.87168,8e-05,16.40186]
[1779803319916,31.57,77110.3,0.0,-0.87132,9e-05,16.43434]
[1779803321931,31.55,77116.43,0.0,-0.87089,9e-05,16.47375]
[1779803324953,31.53,77119.62,0.0,-0.87082,9e-05,16.48039]
[1779803325959,31.52,77126.93,0.0,-0.87023,9e-05,16.53411]
[1779803326981,31.52,77129.91,0.0,-0.87002,9e-05,16.55351]
[1779803328986,31.51,77141.93,0.0,-0.86908,9e-05,16.63892]
[1779803329992,31.5,77144.5,0.0,-0.86891,9e-05,16.65396]
[1779803330998,31.49,77164.44,0.0,-0.86724,9e-05,16.80435]
[1779803332012,31.48,77159.76,0.0,-0.86773,9e-05,16.76068]
[1779803334020,31.46,77165.16,0.0,-0.86741,9e-05,16.79047]
[1779803335033,31.45,77186.42,0.0,-0.86562,9e-05,16.94989]
[1779803336034,31.44,77189.32,0.0,-0.86547,9e-05,16.96366]
[1779803339057,31.4,77198.25,0.0,-0.86496,9e-05,17.01027]
[1779803340063,31.4,77200.76,0.0,-0.86481,9e-05,17.02381]
[1779803343083,31.37,77204.41,0.0,-0.86471,9e-05,17.03334]
[1779803346103,31.34,77187.05,0.0,-0.86645,9e-05,16.87836]
[1779803347112,31.33,77185.82,0.0,-0.86661,9e-05,16.86457]
[1779803350131,31.31,77170.19,0.0,-0.86814,9e-05,16.72748]
[1779803351310,31.31,77165.2,0.0,-0.86863,9e-05,16.68312]
[1779803353158,31.3,77160.01,0.0,-0.86909,9e-05,16.64151]
[1779803354166,31.3,77148.68,0.0,-0.87008,9e-05,16.55206]
[1779803355172,31.3,77156.83,0.0,-0.86938,9e-05,16.61558]
[1779803356179,31.3,77159.06,0.0,-0.8692,9e-05,16.63236]
[1779803357186,31.3,77153.29,0.0,-0.8697,9e-05,16.58645]
[1779803358194,31.3,77152.02,0.0,-0.86982,9e-05,16.57586]
[1779803360213,31.3,77160.29,0.0,-0.86912,9e-05,16.63934]
[1779803361380,31.3,77174.76,0.0,-0.86787,9e-05,16.7521]
[1779803362221,31.29,77174.91,0.0,-0.86791,9e-05,16.74814]
[1779803363228,31.28,77180.93,0.0,-0.86745,9e-05,16.79001]
[1779803364234,31.28,77197.67,0.0,-0.86601,9e-05,16.91898]
[1779803365243,31.27,77204.81,0.0,-0.86543,9e-05,16.97078]
[1779803366259,31.26,77207.3,0.0,-0.86527,9e-05,16.98524]
[1779803370287,31.23,77200.59,0.0,-0.86609,9e-05,16.91258]
[1779803371464,31.23,77206.95,0.0,-0.8656,9e-05,16.95488]
[1779803372311,31.22,77206.95,0.0,-0.86566,9e-05,16.94991]
[1779803375333,31.21,77221.71,0.0,-0.86445,9e-05,17.0573]
[1779803377352,31.2,77226.24,0.0,-0.86411,9e-05,17.08825]
[1779803378354,31.2,77214.61,0.0,-0.86516,9e-05,16.99504]
[1779803379366,31.2,77224.91,0.0,-0.86425,9e-05,17.07586]
[1779803380370,31.2,77229.72,0.0,-0.86382,9e-05,17.11323]
[1779803381536,31.19,77235.37,0.0,-0.86334,9e-05,17.15646]
[1779803383392,31.19,77248.01,0.0,-0.86221,9e-05,17.25605]
[1779803384398,31.19,77263.1,0.0,-0.86085,9e-05,17.37504]
[1779803385419,31.19,77266.33,0.0,-0.86056,9e-05,17.39991]
[1779803386413,31.19,77279.38,0.0,-0.85938,9e-05,17.503]
[1779803387422,31.19,77283.44,0.0,-0.85902,9e-05,17.53433]
[1779803392460,31.19,77285.12,0.0,-0.85891,9e-05,17.54458]
[1779803395508,31.18,77302.34,0.0,-0.85735,9e-05,17.67944]
[1779803396493,31.18,77307.21,0.0,-0.8569,9e-05,17.71762]
[1779803397499,31.18,77301.25,0.0,-0.85746,9e-05,17.66962]
[1779803398508,31.18,77299.15,0.0,-0.85766,9e-05,17.65238]
[1779803399514,31.18,77286.43,0.0,-0.85884,9e-05,17.55048]
[1779803400530,31.18,77281.06,0.0,-0.85934,9e-05,17.50716]
[1779803401695,31.18,77331.28,0.0,-0.85471,9e-05,17.9061]
[1779803402547,31.17,77331.28,0.0,-0.8548,9e-05,17.89875]
[1779803403548,31.15,77344.81,0.0,-0.85363,9e-05,17.99851]
[1779803404555,31.14,77351.44,0.0,-0.85312,9e-05,18.04203]
[1779803405566,31.13,77354.34,0.0,-0.85293,9e-05,18.05824]
[1779803409593,31.1,77359.46,0.0,-0.85271,9e-05,18.07794]
[1779803410604,31.1,77375.92,0.0,-0.85115,0.0001,18.20917]
[1779803411770,31.09,77382.0,0.0,-0.85058,0.0001,18.25722]
[1779803412626,31.09,77382.0,0.0,-0.85059,0.0001,18.25682]
[1779803413625,31.09,77351.87,0.0,-0.85345,9e-05,18.01478]
[1779803414643,31.09,77347.75,0.0,-0.85384,9e-05,17.98148]
[1779803416650,31.09,77352.89,0.0,-0.85337,9e-05,18.02194]
[1779803417663,31.09,77375.3,0.0,-0.85125,9e-05,18.20086]
[1779803418669,31.09,77378.27,0.0,-0.85098,0.0001,18.22403]
[1779803420693,31.09,77358.69,0.0,-0.85285,9e-05,18.06598]
[1779803421874,31.09,77383.68,0.0,-0.85049,0.0001,18.26484]
[1779803424734,31.08,77374.92,0.0,-0.85134,9e-05,18.19334]
[1779803425723,31.08,77364.11,0.0,-0.85238,9e-05,18.1057]
[1779803426733,31.08,77344.22,0.0,-0.85426,9e-05,17.94661]
[1779803427751,31.08,77343.12,0.0,-0.85436,9e-05,17.93729]
[1779803428750,31.08,77334.61,0.0,-0.85516,9e-05,17.86928]
[1779803429751,31.08,77326.63,0.0,-0.85593,9e-05,17.80367]
[1779803430757,31.08,77335.17,0.0,-0.85514,9e-05,17.87147]
[1779803431943,31.08,77325.41,0.0,-0.85607,9e-05,17.78995]
[1779803432774,31.08,77325.41,0.0,-0.85607,9e-05,17.78962]
[1779803433780,31.08,77318.7,0.0,-0.8567,9e-05,17.73544]
[1779803434808,31.07,77321.16,0.0,-0.85649,9e-05,17.75401]
[1779803436807,31.07,77328.89,0.0,-0.85577,9e-05,17.81549]
[1779803437813,31.07,77340.16,0.0,-0.85472,9e-05,17.90521]
[1779803438823,31.07,77331.16,0.0,-0.85557,9e-05,17.8325]
[1779803440843,31.07,77314.83,0.0,-0.85709,9e-05,17.70209]
[1779803442021,31.07,77295.41,0.0,-0.8589,9e-05,17.54582]
[1779803443862,31.07,77302.6,0.0,-0.85824,9e-05,17.60254]
[1779803444870,31.07,77310.06,0.0,-0.85756,9e-05,17.66164]
[1779803447890,31.07,77304.9,0.0,-0.85805,9e-05,17.61929]
[1779803448902,31.07,77298.97,0.0,-0.8586,9e-05,17.57199]
[1779803449907,31.07,77284.96,0.0,-0.85989,9e-05,17.45988]
[1779803450914,31.07,77277.5,0.0,-0.86057,9e-05,17.4004]
[1779803452097,31.07,77269.76,0.0,-0.86127,9e-05,17.33873]
[1779803452939,31.07,77269.71,0.0,-0.86129,9e-05,17.33779]
[1779803453946,31.06,77259.72,0.0,-0.8622,9e-05,17.2579]
[1779803455962,31.06,77238.15,0.0,-0.86415,9e-05,17.08592]
[1779803456969,31.06,77228.26,0.0,-0.86503,9e-05,17.00732]
[1779803457976,31.06,77218.97,0.0,-0.86586,9e-05,16.93365]
[1779803459990,31.06,77212.93,0.0,-0.86639,9e-05,16.88578]
[1779803462196,31.06,77185.0,0.0,-0.86885,9e-05,16.66511]
[1779803464046,31.06,77163.28,0.0,-0.87074,9e-05,16.49413]
[1779803465054,31.06,77163.28,0.0,-0.87074,9e-05,16.49423]
[1779803466061,31.06,77163.31,0.0,-0.87073,9e-05,16.49471]
[1779803471107,31.07,77160.86,0.0,-0.87093,9e-05,16.4766]
[1779803474123,31.07,77169.41,0.0,-0.87018,9e-05,16.5447]
[1779803475128,31.07,77170.28,0.0,-0.8701,9e-05,16.55175]
[1779803477146,31.07,77184.79,0.0,-0.86883,9e-05,16.66659]
[1779803478161,31.07,77190.11,0.0,-0.86837,9e-05,16.70863]
[1779803479157,31.07,77176.55,0.0,-0.86955,9e-05,16.60156]
[1779803480165,31.07,77163.24,0.0,-0.87071,9e-05,16.49677]
[1779803481171,31.07,77165.29,0.0,-0.87053,9e-05,16.51319]
[1779803482342,31.07,77158.71,0.0,-0.87109,9e-05,16.46192]
[1779803484194,31.07,77152.4,0.0,-0.87163,9e-05,16.4126]
[1779803485218,31.07,77149.32,0.0,-0.87189,9e-05,16.38878]
[1779803488234,31.07,77178.06,0.0,-0.86939,9e-05,16.61639]
[1779803489237,31.07,77183.79,0.0,-0.86889,9e-05,16.66171]
[1779803490245,31.07,77184.92,0.0,-0.86879,9e-05,16.67067]
[1779803493301,31.07,77203.47,0.0,-0.86717,9e-05,16.81438]
[1779803494288,31.07,77228.55,0.0,-0.86495,9e-05,17.0131]
[1779803495301,31.07,77249.52,0.0,-0.86307,9e-05,17.17935]
[1779803496299,31.07,77252.87,0.0,-0.86277,9e-05,17.20588]
[1779803498364,31.07,77247.76,0.0,-0.86323,9e-05,17.16536]
[1779803499340,31.07,77242.2,0.0,-0.86373,9e-05,17.12117]
[1779803500345,31.07,77241.31,0.0,-0.86381,9e-05,17.11411]
[1779803503370,31.07,77232.92,0.0,-0.86456,9e-05,17.04699]
[1779803504375,31.07,77231.83,0.0,-0.86467,9e-05,17.03798]
[1779803509413,31.07,77227.34,0.0,-0.86508,9e-05,17.00169]
[1779803511424,31.07,77222.06,0.0,-0.86555,9e-05,16.95962]
[1779803512585,31.07,77206.57,0.0,-0.86692,9e-05,16.83691]
[1779803514445,31.07,77199.89,0.0,-0.86751,9e-05,16.78416]
[1779803515453,31.07,77194.61,0.0,-0.86797,9e-05,16.74262]
[1779803516459,31.07,77193.05,0.0,-0.86811,9e-05,16.73054]
[1779803519486,31.07,77186.25,0.0,-0.8687,9e-05,16.67733]
[1779803520494,31.07,77177.74,0.0,-0.86944,9e-05,16.61021]
[1779803521497,31.07,77176.27,0.0,-0.86957,9e-05,16.59874]
[1779803522653,31.07,77169.18,0.0,-0.87018,9e-05,16.54299]
[1779803524515,31.07,77168.26,0.0,-0.87026,9e-05,16.53614]
[1779803529549,31.07,77166.34,0.0,-0.87042,9e-05,16.5217]
[1779803531564,31.07,77172.44,0.0,-0.86989,9e-05,16.56969]
[1779803533578,31.07,77175.49,0.0,-0.86962,9e-05,16.59353]
[1779803534585,31.07,77185.91,0.0,-0.86871,9e-05,16.67597]
[1779803535592,31.07,77189.35,0.0,-0.86841,9e-05,16.70325]
[1779803538614,31.07,77183.87,0.0,-0.86889,9e-05,16.66021]
[1779803542800,31.08,77189.46,0.0,-0.86839,9e-05,16.70487]
[1779803545662,31.08,77193.05,0.0,-0.86807,9e-05,16.73348]
[1779803549689,31.08,77187.69,0.0,-0.86854,9e-05,16.69133]
[1779803550702,31.08,77209.27,0.0,-0.86664,9e-05,16.86231]
[1779803551705,31.08,77209.76,0.0,-0.86661,9e-05,16.86282]
[1779803553724,31.08,77212.69,0.0,-0.86635,9e-05,16.88623]
[1779803556742,31.08,77202.35,0.0,-0.86726,9e-05,16.80481]
[1779803557749,31.08,77190.76,0.0,-0.86829,9e-05,16.71278]
[1779803558793,31.08,77192.24,0.0,-0.86816,9e-05,16.72416]
[1779803563822,31.07,77192.27,0.0,-0.86818,9e-05,16.72274]
[1779803568854,31.07,77188.41,0.0,-0.86853,9e-05,16.69079]
[1779803569861,31.07,77198.83,0.0,-0.86762,9e-05,16.77285]
[1779803570885,31.07,77209.37,0.0,-0.86669,9e-05,16.85643]
[1779803571886,31.07,77227.21,0.0,-0.8651,9e-05,16.99773]
[1779803573087,31.07,77213.86,0.0,-0.86629,9e-05,16.89205]
[1779803574905,31.07,77213.29,0.0,-0.86634,9e-05,16.88752]
[1779803577924,31.07,77205.83,0.0,-0.867,9e-05,16.82872]
[1779803578932,31.07,77206.11,0.0,-0.86697,9e-05,16.83108]
[1779803583161,31.07,77174.88,0.0,-0.8697,9e-05,16.58498]
[1779803584974,31.07,77175.72,0.0,-0.86963,9e-05,16.59178]
[1779803590013,31.07,77178.29,0.0,-0.86939,9e-05,16.61289]
[1779803592026,31.08,77172.24,0.0,-0.86992,9e-05,16.56556]
[1779803594039,31.08,77177.02,0.0,-0.86949,9e-05,16.60379]
[1779803595047,31.08,77175.33,0.0,-0.86964,9e-05,16.59067]
[1779803597066,31.08,77168.82,0.0,-0.8702,9e-05,16.53983]
[1779803599073,31.08,77168.37,0.0,-0.87023,9e-05,16.53684]
[1779803602097,31.08,77158.47,0.0,-0.87108,9e-05,16.45989]
[1779803603305,31.08,77152.07,0.0,-0.87163,9e-05,16.40999]
[1779803605126,31.08,77147.31,0.0,-0.87203,9e-05,16.37358]
[1779803606127,31.08,77126.45,0.0,-0.87381,9e-05,16.20981]
[1779803607131,31.08,77122.69,0.0,-0.87412,9e-05,16.18184]
[1779803609154,31.08,77107.75,0.0,-0.87537,8e-05,16.06562]
[1779803611169,31.09,77113.26,0.0,-0.87492,8e-05,16.10575]
[1779803612172,31.09,77127.27,0.0,-0.87373,9e-05,16.2159]
[1779803613375,31.09,77128.19,0.0,-0.87365,9e-05,16.22344]
[1779803616231,31.09,77125.56,0.0,-0.87386,9e-05,16.20398]
[1779803621244,31.09,77131.44,0.0,-0.87334,9e-05,16.25197]
[1779803622253,31.09,77138.07,0.0,-0.87277,9e-05,16.30423]
[1779803623450,31.09,77150.41,0.0,-0.8717,9e-05,16.4013]
[1779803625279,31.09,77156.54,0.0,-0.87117,9e-05,16.44961]
[1779803626295,31.09,77129.5,0.0,-0.87349,9e-05,16.23757]
[1779803630310,31.09,77131.45,0.0,-0.87331,9e-05,16.25407]
[1779803631317,31.09,77139.53,0.0,-0.87262,9e-05,16.31765]
[1779803632325,31.09,77133.36,0.0,-0.87314,9e-05,16.26948]
[1779803633523,31.09,77120.2,0.0,-0.87426,8e-05,16.16668]
[1779803635345,31.1,77129.28,0.0,-0.87348,9e-05,16.2385]
[1779803637359,31.1,77135.12,0.0,-0.87298,9e-05,16.28483]
[1779803638366,31.1,77142.01,0.0,-0.87238,9e-05,16.33904]
[1779803643597,31.1,77144.52,0.0,-0.87216,9e-05,16.35935]
[1779803647437,31.1,77150.79,0.0,-0.87162,9e-05,16.40894]
[1779803652472,31.1,77148.07,0.0,-0.87185,9e-05,16.38776]
[1779803654486,31.1,77153.53,0.0,-0.87138,9e-05,16.43069]
[1779803656500,31.1,77139.42,0.0,-0.87259,9e-05,16.32004]
[1779803658514,31.1,77131.66,0.0,-0.87325,9e-05,16.25963]
[1779803660529,31.1,77125.9,0.0,-0.87374,9e-05,16.2151]
[1779803661538,31.1,77112.03,0.0,-0.87491,8e-05,16.1066]
[1779803662543,31.1,77112.03,0.0,-0.87491,8e-05,16.10678]
[1779803667576,31.1,77107.63,0.0,-0.87527,8e-05,16.07342]
[1779803669590,31.1,77098.22,0.0,-0.87606,8e-05,16.00014]
[1779803671605,31.1,77109.74,0.0,-0.87511,8e-05,16.08723]
[1779803672613,31.1,77114.75,0.0,-0.87468,8e-05,16.12689]
[1779803677655,31.11,77119.34,0.0,-0.87426,8e-05,16.16504]
[1779803678658,31.11,77138.11,0.0,-0.87266,9e-05,16.31235]
[1779803679665,31.11,77143.81,0.0,-0.87217,9e-05,16.35721]
[1779803681679,31.11,77135.97,0.0,-0.87284,9e-05,16.29601]
[1779803686713,31.11,77134.5,0.0,-0.87295,9e-05,16.28547]
[1779803688752,31.11,77128.91,0.0,-0.87342,9e-05,16.24198]
[1779803689759,31.11,77118.58,0.0,-0.8743,8e-05,16.16139]
[1779803691778,31.11,77106.25,0.0,-0.87534,8e-05,16.06529]
[1779803692785,31.11,77092.09,0.0,-0.87653,8e-05,15.95486]
[1779803693959,31.11,77092.04,0.0,-0.87653,8e-05,15.95477]
[1779803695806,31.11,77097.17,0.0,-0.8761,8e-05,15.99539]
[1779803696814,31.11,77098.95,0.0,-0.87594,8e-05,16.00953]
[1779803697821,31.11,77104.44,0.0,-0.87548,8e-05,16.05262]
[1779803698830,31.11,77108.59,0.0,-0.87513,8e-05,16.08521]
[1779803700844,31.11,77117.51,0.0,-0.87437,8e-05,16.15518]
[1779803702862,31.11,77116.51,0.0,-0.87444,8e-05,16.14808]
[1779803704030,31.12,77129.82,0.0,-0.87331,9e-05,16.25265]
[1779803704904,31.12,77129.82,0.0,-0.87331,9e-05,16.25288]
[1779803707898,31.12,77132.89,0.0,-0.87304,9e-05,16.27747]
[1779803712932,31.12,77129.69,0.0,-0.8733,9e-05,16.25315]
[1779803714108,31.12,77145.41,0.0,-0.87195,9e-05,16.37657]
[1779803720151,31.12,77142.53,0.0,-0.8722,9e-05,16.35388]
[1779803724022,31.12,77156.89,0.0,-0.87096,9e-05,16.46675]
[1779803725026,31.12,77160.58,0.0,-0.87065,9e-05,16.49564]
[1779803730061,31.12,77164.62,0.0,-0.87031,9e-05,16.52647]
[1779803735098,31.11,77166.88,0.0,-0.87014,9e-05,16.53979]
[1779803740132,31.11,77164.55,0.0,-0.87036,9e-05,16.52063]
[1779803745167,31.11,77179.7,0.0,-0.86905,9e-05,16.63914]
[1779803750217,31.11,77179.2,0.0,-0.86911,9e-05,16.63368]
[1779803755258,31.11,77199.01,0.0,-0.86738,9e-05,16.78888]
[1779803757266,31.11,77209.97,0.0,-0.86641,9e-05,16.87571]
[1779803759280,31.11,77214.7,0.0,-0.86599,9e-05,16.91314]
[1779803762447,31.11,77233.45,0.0,-0.86433,9e-05,17.06138]
[1779803763308,31.11,77233.45,0.0,-0.86433,9e-05,17.06114]
[1779803764315,31.11,77238.65,0.0,-0.86387,9e-05,17.10207]
[1779803766388,31.11,77246.63,0.0,-0.86316,9e-05,17.16466]
[1779803770379,31.1,77257.33,0.0,-0.86221,9e-05,17.24825]
[1779803772522,31.1,77245.88,0.0,-0.86325,9e-05,17.15645]
[1779803777432,31.1,77239.6,0.0,-0.86384,9e-05,17.10479]
[1779803778439,31.1,77230.13,0.0,-0.86469,9e-05,17.02952]
[1779803779444,31.1,77223.31,0.0,-0.8653,9e-05,16.97538]
[1779803782593,31.1,77209.62,0.0,-0.86651,9e-05,16.86685]
[1779803786497,31.1,77220.02,0.0,-0.86559,9e-05,16.94915]
[1779803787504,31.1,77214.64,0.0,-0.86607,9e-05,16.90655]
[1779803790526,31.1,77219.73,0.0,-0.86562,9e-05,16.94663]
[1779803795560,31.1,77217.11,0.0,-0.86588,9e-05,16.92206]
[1779803796568,31.1,77206.91,0.0,-0.86678,9e-05,16.84144]
[1779803797575,31.1,77201.35,0.0,-0.86727,9e-05,16.79762]
[1779803802741,31.1,77205.73,0.0,-0.86688,9e-05,16.83277]
[1779803808652,31.1,77210.05,0.0,-0.86649,9e-05,16.86744]
[1779803809659,31.1,77217.55,0.0,-0.86583,9e-05,16.92674]
[1779803814694,31.1,77221.79,0.0,-0.86545,9e-05,16.9602]
[1779803815703,31.1,77233.67,0.0,-0.86439,9e-05,17.05409]
[1779803820738,31.1,77233.73,0.0,-0.8644,9e-05,17.05354]
[1779803824766,31.1,77225.5,0.0,-0.86514,9e-05,16.98765]
[1779803829802,31.1,77225.02,0.0,-0.86519,9e-05,16.9834]
[1779803830809,31.1,77236.19,0.0,-0.86419,9e-05,17.07171]
[1779803831815,31.1,77230.11,0.0,-0.86474,9e-05,17.0234]
[1779803833831,31.1,77224.79,0.0,-0.86522,9e-05,16.98111]
[1779803835843,31.1,77206.26,0.0,-0.86686,9e-05,16.83459]
[1779803840878,31.1,77203.81,0.0,-0.86708,9e-05,16.81482]
[1779803845913,31.1,77201.29,0.0,-0.86731,9e-05,16.79444]
[1779803850950,31.1,77194.07,0.0,-0.86793,9e-05,16.73817]
[1779803851956,31.1,77185.87,0.0,-0.86868,9e-05,16.6699]
[1779803853100,31.1,77185.98,0.0,-0.86867,9e-05,16.67085]
[1779803856991,31.1,77193.01,0.0,-0.86804,9e-05,16.72668]
[1779803857999,31.1,77195.66,0.0,-0.86781,9e-05,16.7476]
[1779803861020,31.1,77198.53,0.0,-0.86756,9e-05,16.7701]
[1779803866056,31.1,77205.06,0.0,-0.86699,9e-05,16.8216]
[1779803868067,31.1,77205.57,0.0,-0.86694,9e-05,16.8259]
[1779803872095,31.1,77210.32,0.0,-0.86651,9e-05,16.86387]
[1779803873247,31.1,77217.38,0.0,-0.86589,9e-05,16.91977]
[1779803875118,31.1,77218.55,0.0,-0.86578,9e-05,16.92901]
[1779803879145,31.1,77211.68,0.0,-0.8664,9e-05,16.87438]
[1779803882167,31.1,77200.27,0.0,-0.86741,9e-05,16.78414]
[1779803883321,31.1,77199.92,0.0,-0.86743,9e-05,16.78158]
[1779803889215,31.1,77202.95,0.0,-0.86716,9e-05,16.80596]
[1779803890222,31.1,77210.83,0.0,-0.86646,9e-05,16.86835]
[1779803891229,31.1,77211.15,0.0,-0.86644,9e-05,16.87089]
[1779803897273,31.1,77207.37,0.0,-0.86677,9e-05,16.84124]
[1779803901301,31.1,77194.11,0.0,-0.86793,9e-05,16.73688]
[1779803905332,31.1,77182.72,0.0,-0.86893,9e-05,16.64676]
[1779803907346,31.1,77189.45,0.0,-0.86834,9e-05,16.69982]
[1779803911378,31.1,77178.02,0.0,-0.86936,9e-05,16.60622]
[1779803916413,31.1,77175.21,0.0,-0.8696,9e-05,16.5848]
[1779803921447,31.1,77180.18,0.0,-0.86916,9e-05,16.62457]
[1779803923605,31.1,77174.28,0.0,-0.86967,9e-05,16.57839]
[1779803929504,31.1,77172.06,0.0,-0.86985,9e-05,16.56211]
[1779803934539,31.1,77170.87,0.0,-0.86994,9e-05,16.55392]
[1779803939578,31.11,77166.82,0.0,-0.87027,9e-05,16.52384]
[1779803944612,31.11,77162.56,0.0,-0.87063,9e-05,16.49143]
[1779803946634,31.11,77157.36,0.0,-0.87108,9e-05,16.45073]
[1779803947633,31.11,77146.89,0.0,-0.87198,9e-05,16.36856]
[1779803952670,31.11,77150.16,0.0,-0.87169,9e-05,16.39479]
[1779803955691,31.11,77139.41,0.0,-0.87261,9e-05,16.31074]
[1779803960727,31.11,77135.83,0.0,-0.8729,9e-05,16.28457]
[1779803965762,31.12,77133.85,0.0,-0.87303,9e-05,16.27199]
[1779803970798,31.12,77131.36,0.0,-0.87321,9e-05,16.25548]
[1779803971803,31.12,77142.09,0.0,-0.87231,9e-05,16.33656]
[1779803973956,31.12,77136.48,0.0,-0.87278,9e-05,16.29348]
[1779803975832,31.13,77130.82,0.0,-0.87325,9e-05,16.25017]
[1779803979859,31.13,77137.23,0.0,-0.87268,9e-05,16.30279]
[1779803984899,31.13,77135.65,0.0,-0.87278,9e-05,16.29328]
[1779803989933,31.14,77134.51,0.0,-0.87285,9e-05,16.28682]
[1779803994967,31.14,77133.71,0.0,-0.8729,9e-05,16.28269]
[1779803997988,31.14,77139.72,0.0,-0.87237,9e-05,16.33105]
[1779803998996,31.14,77139.72,0.0,-0.87236,9e-05,16.33138]
[1779804001027,31.14,77150.98,0.0,-0.87139,9e-05,16.42002]
[1779804002036,31.14,77175.74,0.0,-0.86924,9e-05,16.6149]
[1779804003045,31.14,77192.2,0.0,-0.86781,9e-05,16.7442]
[1779804004046,31.14,77189.78,0.0,-0.86802,9e-05,16.72527]
[1779804009083,31.14,77187.3,0.0,-0.86824,9e-05,16.70513]
[1779804014119,31.14,77189.78,0.0,-0.86804,9e-05,16.72367]
[1779804016133,31.14,77181.21,0.0,-0.86879,9e-05,16.65583]
[1779804021170,31.14,77179.07,0.0,-0.86899,9e-05,16.6382]
[1779804023184,31.14,77175.64,0.0,-0.86929,9e-05,16.61055]
[1779804027213,31.14,77188.34,0.0,-0.8682,9e-05,16.70942]
[1779804028218,31.14,77182.26,0.0,-0.86873,9e-05,16.66149]
[1779804030234,31.13,77175.69,0.0,-0.86931,9e-05,16.60865]
[1779804032390,31.13,77150.2,0.0,-0.87155,9e-05,16.4041]
[1779804034265,31.13,77143.63,0.0,-0.87212,9e-05,16.35229]
[1779804035276,31.13,77142.74,0.0,-0.8722,9e-05,16.34541]
[1779804037289,31.13,77136.46,0.0,-0.87273,9e-05,16.29638]
[1779804040308,31.13,77131.34,0.0,-0.87316,9e-05,16.25677]
[1779804044339,31.14,77137.05,0.0,-0.87267,9e-05,16.30227]
[1779804049377,31.14,77130.63,0.0,-0.87321,9e-05,16.25266]
[1779804052536,31.14,77117.34,0.0,-0.87433,8e-05,16.1492]
[1779804053405,31.14,77117.34,0.0,-0.87433,8e-05,16.14951]
[1779804058440,31.14,77114.65,0.0,-0.87454,8e-05,16.13005]
[1779804062610,31.14,77124.95,0.0,-0.87365,9e-05,16.21187]
[1779804064483,31.14,77128.9,0.0,-0.87331,9e-05,16.24327]
[1779804066496,31.14,77131.33,0.0,-0.8731,9e-05,16.26258]
[1779804070524,31.14,77148.97,0.0,-0.87158,9e-05,16.40122]
[1779804071532,31.14,77153.97,0.0,-0.87115,9e-05,16.44039]
[1779804073547,31.14,77156.86,0.0,-0.87091,9e-05,16.46281]
[1779804078580,31.14,77155.8,0.0,-0.87101,9e-05,16.45365]
[1779804083614,31.14,77154.38,0.0,-0.87114,9e-05,16.4419]
[1779804088650,31.14,77153.51,0.0,-0.87122,9e-05,16.43446]
[1779804090664,31.14,77159.3,0.0,-0.87072,9e-05,16.47948]
[1779804095698,31.14,77158.03,0.0,-0.87087,9e-05,16.46509]
[1779804097713,31.14,77148.06,0.0,-0.87173,9e-05,16.3866]
[1779804098720,31.14,77140.42,0.0,-0.87238,9e-05,16.32669]
[1779804099727,31.14,77146.65,0.0,-0.87185,9e-05,16.37555]
[1779804100735,31.14,77153.84,0.0,-0.87123,9e-05,16.43197]
[1779804101746,31.14,77153.81,0.0,-0.87123,9e-05,16.43164]
[1779804106777,31.14,77156.53,0.0,-0.87101,9e-05,16.45233]
[1779804109797,31.14,77171.44,0.0,-0.86972,9e-05,16.569]
[1779804110812,31.13,77176.5,0.0,-0.86928,9e-05,16.60852]
[1779804112969,31.13,77207.73,0.0,-0.86654,9e-05,16.85468]
[1779804113842,31.13,77207.73,0.0,-0.86654,9e-05,16.85462]
[1779804115855,31.13,77202.49,0.0,-0.86701,9e-05,16.81313]
[1779804118876,31.13,77195.45,0.0,-0.86763,9e-05,16.75766]
[1779804123040,31.13,77184.71,0.0,-0.86857,9e-05,16.67233]
[1779804128954,31.13,77191.34,0.0,-0.868,9e-05,16.7238]
[1779804129960,31.13,77197.32,0.0,-0.86748,9e-05,16.77082]
[1779804130973,31.13,77189.39,0.0,-0.86818,9e-05,16.70826]
[1779804131968,31.13,77176.92,0.0,-0.86927,9e-05,16.60931]
[1779804133119,31.13,77167.92,0.0,-0.87006,9e-05,16.53813]
[1779804134990,31.13,77164.69,0.0,-0.87035,9e-05,16.51224]
[1779804139017,31.13,77145.65,0.0,-0.872,9e-05,16.36203]
[1779804140023,31.13,77144.62,0.0,-0.87209,9e-05,16.35399]
[1779804143190,31.13,77154.08,0.0,-0.87127,9e-05,16.42848]
[1779804145060,31.13,77156.76,0.0,-0.87104,9e-05,16.44957]
[1779804149088,31.13,77149.02,0.0,-0.87171,9e-05,16.38854]
[1779804150095,31.13,77151.16,0.0,-0.87152,9e-05,16.40536]
[1779804153116,31.13,77156.75,0.0,-0.87106,9e-05,16.44577]
[1779804154122,31.13,77160.59,0.0,-0.87073,9e-05,16.4759]
[1779804159158,31.13,77158.0,0.0,-0.87096,9e-05,16.45502]
[1779804164200,31.13,77159.76,0.0,-0.87081,9e-05,16.4685]
[1779804169232,31.13,77153.34,0.0,-0.87138,9e-05,16.4174]
[1779804170237,31.13,77137.75,0.0,-0.87272,9e-05,16.29497]
[1779804171245,31.13,77138.38,0.0,-0.87266,9e-05,16.30003]
[1779804176279,31.13,77139.49,0.0,-0.87256,9e-05,16.30932]
[1779804179305,31.13,77132.46,0.0,-0.87316,9e-05,16.25453]
[1779804180308,31.13,77124.28,0.0,-0.87385,9e-05,16.19066]
[1779804181317,31.13,77122.74,0.0,-0.87399,9e-05,16.17857]
[1779804182324,31.13,77129.89,0.0,-0.87338,9e-05,16.23454]
[1779804183475,31.13,77132.51,0.0,-0.87315,9e-05,16.25485]
[1779804186351,31.13,77135.66,0.0,-0.87289,9e-05,16.27921]
[1779804187361,31.13,77121.46,0.0,-0.8741,9e-05,16.16774]
[1779804189373,31.13,77112.29,0.0,-0.87489,8e-05,16.09567]
[1779804192397,31.13,77102.9,0.0,-0.87568,8e-05,16.02247]
[1779804193565,31.13,77095.55,0.0,-0.8763,8e-05,15.96482]
[1779804196423,31.13,77102.05,0.0,-0.87576,8e-05,16.01516]
[1779804198440,31.13,77113.38,0.0,-0.8748,8e-05,16.10387]
[1779804199446,31.13,77125.48,0.0,-0.87377,9e-05,16.19878]
[1779804204480,31.13,77122.84,0.0,-0.87398,9e-05,16.17931]
[1779804206499,31.13,77131.69,0.0,-0.87322,9e-05,16.249]
[1779804207504,31.13,77145.02,0.0,-0.87208,9e-05,16.35352]
[1779804209523,31.13,77138.55,0.0,-0.87263,9e-05,16.30286]
[1779804210526,31.13,77126.67,0.0,-0.87365,9e-05,16.20976]
[1779804211536,31.13,77106.6,0.0,-0.87537,8e-05,16.04957]
[1779804216575,31.13,77114.08,0.0,-0.87473,8e-05,16.1085]
[1779804217582,31.13,77120.77,0.0,-0.87416,9e-05,16.16079]
[1779804219596,31.13,77129.05,0.0,-0.87345,9e-05,16.22608]
[1779804222618,31.13,77135.16,0.0,-0.87292,9e-05,16.27455]
[1779804223777,31.13,77136.86,0.0,-0.87278,9e-05,16.288]
[1779804229670,31.13,77147.06,0.0,-0.87189,9e-05,16.36878]
[1779804230677,31.13,77158.13,0.0,-0.87094,9e-05,16.45575]
[1779804231689,31.13,77163.72,0.0,-0.87045,9e-05,16.49961]
[1779804232691,31.13,77174.38,0.0,-0.86953,9e-05,16.58333]
[1779804233847,31.13,77174.7,0.0,-0.8695,9e-05,16.58559]
[1779804239740,31.13,77176.96,0.0,-0.86933,9e-05,16.60176]
[1779804241768,31.13,77171.2,0.0,-0.86983,9e-05,16.55587]
[1779804242775,31.13,77165.42,0.0,-0.87034,9e-05,16.51019]
[1779804243920,31.13,77149.06,0.0,-0.87175,9e-05,16.38147]
[1779804244789,31.13,77149.06,0.0,-0.87175,9e-05,16.38143]
[1779804245797,31.13,77149.81,0.0,-0.87169,9e-05,16.38735]
[1779804250833,31.13,77150.36,0.0,-0.87164,9e-05,16.3918]
[1779804255866,31.13,77149.96,0.0,-0.87167,9e-05,16.38886]
[1779804260901,31.13,77152.75,0.0,-0.87143,9e-05,16.41082]
[1779804262915,31.13,77158.2,0.0,-0.87096,9e-05,16.45362]
[1779804264928,31.13,77162.11,0.0,-0.87062,9e-05,16.48421]
[1779804268956,31.13,77164.25,0.0,-0.87044,9e-05,16.50053]
[1779804274143,31.13,77137.37,0.0,-0.87279,9e-05,16.28518]
[1779804275000,31.13,77137.37,0.0,-0.87279,9e-05,16.28511]
[1779804276020,31.13,77133.19,0.0,-0.87315,9e-05,16.25249]
[1779804281044,31.13,77132.1,0.0,-0.87323,9e-05,16.2449]
[1779804286079,31.13,77126.9,0.0,-0.87366,9e-05,16.20509]
[1779804291115,31.13,77125.08,0.0,-0.87381,9e-05,16.19187]
[1779804292120,31.13,77116.47,0.0,-0.87454,8e-05,16.1244]
[1779804293126,31.13,77113.64,0.0,-0.87478,8e-05,16.10226]
[1779804301183,31.13,77113.21,0.0,-0.87482,8e-05,16.09911]
[1779804306224,31.13,77123.47,0.0,-0.87394,9e-05,16.17953]
[1779804307231,31.13,77123.44,0.0,-0.87395,9e-05,16.17922]
[1779804308236,31.13,77115.27,0.0,-0.87464,8e-05,16.11522]
[1779804309243,31.13,77113.63,0.0,-0.87478,8e-05,16.10241]
[1779804312264,31.13,77121.32,0.0,-0.87413,9e-05,16.16261]
[1779804313271,31.13,77121.88,0.0,-0.87408,9e-05,16.16693]
[1779804318309,31.13,77120.71,0.0,-0.87418,9e-05,16.15745]
[1779804323343,31.13,77117.29,0.0,-0.87448,8e-05,16.13044]
[1779804328380,31.13,77118.16,0.0,-0.8744,8e-05,16.13707]
[1779804333415,31.13,77117.9,0.0,-0.87445,8e-05,16.13123]
[1779804338452,31.13,77113.56,0.0,-0.87482,8e-05,16.09725]
[1779804339458,31.13,77098.78,0.0,-0.87607,8e-05,15.98214]
[1779804340464,31.13,77097.01,0.0,-0.87621,8e-05,15.9685]
[1779804341471,31.13,77103.03,0.0,-0.8757,8e-05,16.01567]
[1779804342478,31.13,77105.21,0.0,-0.87552,8e-05,16.03281]
[1779804343485,31.13,77113.79,0.0,-0.87479,8e-05,16.09996]
[1779804344644,31.13,77115.04,0.0,-0.87468,8e-05,16.10975]
[1779804348520,31.13,77107.07,0.0,-0.87536,8e-05,16.04748]
[1779804349527,31.13,77099.04,0.0,-0.87603,8e-05,15.98506]
[1779804352548,31.13,77093.82,0.0,-0.87647,8e-05,15.945]
[1779804358601,31.13,77087.02,0.0,-0.87702,8e-05,15.8934]
[1779804359607,31.14,77076.29,0.0,-0.87791,8e-05,15.81017]
[1779804360616,31.14,77074.18,0.0,-0.87809,8e-05,15.79381]
[1779804361622,31.14,77081.84,0.0,-0.87745,8e-05,15.8535]
[1779804362630,31.14,77091.31,0.0,-0.87666,8e-05,15.92726]
[1779804363635,31.14,77092.4,0.0,-0.87657,8e-05,15.93552]
[1779804369677,31.13,77090.84,0.0,-0.87671,8e-05,15.92258]
[1779804371692,31.14,77101.05,0.0,-0.87584,8e-05,16.00313]
[1779804372698,31.14,77095.9,0.0,-0.87627,8e-05,15.96343]
[1779804374873,31.14,77102.33,0.0,-0.87571,8e-05,16.01452]
[1779804380755,31.14,77100.82,0.0,-0.87581,8e-05,16.00532]
[1779804384948,31.14,77110.64,0.0,-0.87496,8e-05,16.0838]
[1779804386796,31.14,77114.49,0.0,-0.87463,8e-05,16.11465]
[1779804391831,31.15,77119.56,0.0,-0.8742,8e-05,16.15234]
[1779804396870,31.15,77120.12,0.0,-0.87414,9e-05,16.15798]
[1779804401904,31.15,77118.82,0.0,-0.87424,8e-05,16.14899]
[1779804406939,31.15,77119.47,0.0,-0.87417,8e-05,16.15519]
[1779804411976,31.15,77119.28,0.0,-0.87418,8e-05,16.15479]
[1779804412983,31.15,77127.14,0.0,-0.8735,9e-05,16.21649]
[1779804413990,31.15,77128.45,0.0,-0.87339,9e-05,16.22687]
[1779804417012,31.15,77134.01,0.0,-0.87291,9e-05,16.2707]
[1779804420036,31.15,77142.1,0.0,-0.87222,9e-05,16.33422]
[1779804421044,31.15,77145.05,0.0,-0.87197,9e-05,16.35729]
[1779804422049,31.15,77150.4,0.0,-0.87151,9e-05,16.39916]
[1779804424062,31.15,77164.22,0.0,-0.87031,9e-05,16.50735]
[1779804425240,31.15,77162.53,0.0,-0.87046,9e-05,16.49377]
[1779804431113,31.15,77159.22,0.0,-0.87077,9e-05,16.46613]
[1779804432120,31.15,77167.25,0.0,-0.87008,9e-05,16.52899]
[1779804433126,31.15,77161.02,0.0,-0.87062,9e-05,16.47975]
[1779804434139,31.15,77160.25,0.0,-0.87069,9e-05,16.4735]
[1779804439175,31.15,77162.83,0.0,-0.87048,9e-05,16.49278]
[1779804440181,31.15,77168.38,0.0,-0.87,9e-05,16.53621]
[1779804445380,31.15,77171.51,0.0,-0.86974,9e-05,16.55958]
[1779804447230,31.15,77179.19,0.0,-0.86907,9e-05,16.61977]
[1779804448237,31.15,77180.27,0.0,-0.86898,9e-05,16.62854]
[1779804451258,31.15,77174.6,0.0,-0.86949,9e-05,16.5809]
[1779804454279,31.15,77180.5,0.0,-0.86896,9e-05,16.62801]
[1779804455451,31.15,77187.5,0.0,-0.86835,9e-05,16.68344]
[1779804456293,31.15,77187.5,0.0,-0.86835,9e-05,16.68365]
[1779804461328,31.15,77182.93,0.0,-0.86874,9e-05,16.64865]
[1779804463341,31.15,77189.5,0.0,-0.86815,9e-05,16.70094]
[1779804464349,31.15,77191.02,0.0,-0.86802,9e-05,16.71311]
[1779804465520,31.15,77184.9,0.0,-0.86855,9e-05,16.66507]
[1779804467370,31.15,77184.43,0.0,-0.86859,9e-05,16.66181]
[1779804469384,31.15,77189.65,0.0,-0.86813,9e-05,16.70343]
[1779804474419,31.15,77192.85,0.0,-0.86783,9e-05,16.72957]
[1779804479455,31.16,77189.84,0.0,-0.86809,9e-05,16.70674]
[1779804483483,31.16,77183.46,0.0,-0.86864,9e-05,16.65673]
[1779804485497,31.16,77189.58,0.0,-0.86811,9e-05,16.7052]
[1779804489525,31.16,77192.93,0.0,-0.8678,9e-05,16.73246]
[1779804493558,31.16,77199.12,0.0,-0.86725,9e-05,16.78197]
[1779804494561,31.16,77206.82,0.0,-0.86657,9e-05,16.84283]
[1779804495571,31.16,77208.52,0.0,-0.86642,9e-05,16.85627]
[1779804500616,31.16,77181.64,0.0,-0.86878,9e-05,16.64431]
[1779804501618,31.16,77182.01,0.0,-0.86875,9e-05,16.64736]
[1779804502629,31.16,77164.43,0.0,-0.87028,9e-05,16.50905]
[1779804503635,31.16,77161.71,0.0,-0.87052,9e-05,16.48751]
[1779804505829,31.16,77156.1,0.0,-0.871,9e-05,16.4432]
[1779804509679,31.16,77153.59,0.0,-0.87122,9e-05,16.42319]
[1779804514714,31.16,77157.5,0.0,-0.87091,9e-05,16.44996]
[1779804515899,31.16,77146.47,0.0,-0.87187,9e-05,16.3633]
[1779804516729,31.16,77146.47,0.0,-0.87187,9e-05,16.36332]
[1779804517734,31.16,77138.29,0.0,-0.87257,9e-05,16.29932]
[1779804522770,31.16,77134.7,0.0,-0.87287,9e-05,16.27197]
[1779804524784,31.16,77127.02,0.0,-0.87352,9e-05,16.21229]
[1779804525974,31.16,77133.35,0.0,-0.87297,9e-05,16.26208]
[1779804528812,31.16,77133.03,0.0,-0.873,9e-05,16.2601]
[1779804533847,31.16,77132.86,0.0,-0.873,9e-05,16.2596]
[1779804538882,31.16,77135.27,0.0,-0.87279,9e-05,16.27912]
[1779804540896,31.16,77145.04,0.0,-0.87195,9e-05,16.35575]
[1779804546113,31.16,77149.66,0.0,-0.87155,9e-05,16.39198]
[1779804551982,31.16,77135.45,0.0,-0.87277,9e-05,16.28038]
[1779804552982,31.16,77133.29,0.0,-0.87296,9e-05,16.26358]
[1779804559025,31.16,77130.27,0.0,-0.8732,9e-05,16.24088]
[1779804562047,31.16,77138.61,0.0,-0.87249,9e-05,16.30669]
[1779804563053,31.16,77146.67,0.0,-0.87179,9e-05,16.36995]
[1779804564061,31.16,77145.1,0.0,-0.87193,9e-05,16.35763]
[1779804569097,31.16,77143.28,0.0,-0.87208,9e-05,16.34343]
[1779804574130,31.16,77150.44,0.0,-0.87149,9e-05,16.39621]
[1779804579165,31.16,77149.79,0.0,-0.87155,9e-05,16.39099]
[1779804584200,31.16,77154.63,0.0,-0.87113,9e-05,16.42881]
[1779804586396,31.16,77165.66,0.0,-0.87018,9e-05,16.51526]
[1779804588230,31.16,77167.4,0.0,-0.87003,9e-05,16.52862]
[1779804593264,31.16,77174.32,0.0,-0.86944,9e-05,16.58176]
[1779804596465,31.16,77178.43,0.0,-0.86909,9e-05,16.61357]
[1779804602327,31.16,77197.13,0.0,-0.86745,9e-05,16.76125]
[1779804603334,31.16,77204.09,0.0,-0.86683,9e-05,16.81627]
[1779804604341,31.16,77204.07,0.0,-0.86683,9e-05,16.81616]
[1779804609376,31.16,77216.32,0.0,-0.86575,9e-05,16.91304]
[1779804610383,31.16,77216.96,0.0,-0.86569,9e-05,16.918]
[1779804615418,31.16,77212.48,0.0,-0.86609,9e-05,16.88217]
[1779804616608,31.16,77218.08,0.0,-0.8656,9e-05,16.92633]
[1779804619446,31.16,77219.25,0.0,-0.8655,9e-05,16.93519]
[1779804624486,31.16,77218.66,0.0,-0.86556,9e-05,16.92996]
[1779804628510,31.16,77229.76,0.0,-0.86457,9e-05,17.01727]
[1779804629518,31.16,77235.57,0.0,-0.86406,9e-05,17.06301]
[1779804631533,31.16,77238.08,0.0,-0.86386,9e-05,17.07874]
[1779804633546,31.16,77243.49,0.0,-0.86338,9e-05,17.12094]
[1779804638584,31.15,77239.69,0.0,-0.86376,9e-05,17.08766]
[1779804639590,31.15,77233.55,0.0,-0.86432,9e-05,17.03846]
[1779804640595,31.15,77233.73,0.0,-0.86431,9e-05,17.03934]
[1779804642609,31.15,77242.56,0.0,-0.86353,9e-05,17.10815]
[1779804643617,31.15,77242.05,0.0,-0.86358,9e-05,17.10349]
[1779804648652,31.14,77242.43,0.0,-0.86358,9e-05,17.10352]
[1779804653689,31.14,77242.94,0.0,-0.86357,9e-05,17.10457]
[1779804656708,31.14,77237.63,0.0,-0.86407,9e-05,17.06075]
[1779804660735,31.13,77230.35,0.0,-0.86474,9e-05,17.00106]
[1779804662756,31.13,77226.0,0.0,-0.86514,9e-05,16.96581]
[1779804663759,31.13,77207.56,0.0,-0.86678,9e-05,16.81967]
[1779804664765,31.13,77207.56,0.0,-0.86678,9e-05,16.81947]
[1779804665770,31.13,77213.56,0.0,-0.86626,9e-05,16.8667]
[1779804666778,31.13,77214.01,0.0,-0.86622,9e-05,16.87003]
[1779804671814,31.13,77221.05,0.0,-0.86561,9e-05,16.92455]
[1779804677033,31.13,77223.64,0.0,-0.8654,9e-05,16.94315]
[1779804680879,31.13,77217.91,0.0,-0.86592,9e-05,16.89673]
[1779804681890,31.12,77214.81,0.0,-0.8662,9e-05,16.87165]
[1779804687108,31.12,77215.1,0.0,-0.86619,9e-05,16.87261]
[1779804692963,31.12,77216.9,0.0,-0.86607,9e-05,16.88172]
[1779804697999,31.12,77216.32,0.0,-0.86614,9e-05,16.87588]
[1779804703035,31.12,77213.99,0.0,-0.86636,9e-05,16.85626]
[1779804708069,31.11,77214.32,0.0,-0.86634,9e-05,16.85777]
[1779804713108,31.11,77216.26,0.0,-0.86618,9e-05,16.87201]
[1779804719150,31.11,77215.32,0.0,-0.86628,9e-05,16.86327]
[1779804722193,31.11,77226.62,0.0,-0.86528,9e-05,16.952]
[1779804724196,31.11,77241.88,0.0,-0.86392,9e-05,17.07258]
[1779804725203,31.11,77241.0,0.0,-0.864,9e-05,17.06541]
[1779804727390,31.11,77251.22,0.0,-0.86309,9e-05,17.14607]
[1779804729231,31.11,77256.06,0.0,-0.86266,9e-05,17.18397]
[1779804731244,31.11,77261.43,0.0,-0.86218,9e-05,17.22588]
[1779804732255,31.11,77261.12,0.0,-0.86222,9e-05,17.22299]
[1779804737459,31.1,77263.09,0.0,-0.86206,9e-05,17.23659]
[1779804743329,31.1,77262.85,0.0,-0.86211,9e-05,17.23203]
[1779804748364,31.1,77263.02,0.0,-0.86213,9e-05,17.23117]
[1779804753400,31.09,77264.56,0.0,-0.86203,9e-05,17.2377]
[1779804758434,31.09,77261.74,0.0,-0.86231,9e-05,17.21313]
[1779804763470,31.09,77264.31,0.0,-0.86211,9e-05,17.23141]
[1779804768504,31.08,77262.8,0.0,-0.86227,9e-05,17.21733]
[1779804771524,31.08,77252.82,0.0,-0.86318,9e-05,17.13688]
[1779804772533,31.08,77253.85,0.0,-0.86309,9e-05,17.14478]
[1779804773539,31.08,77263.94,0.0,-0.86219,9e-05,17.22464]
[1779804774546,31.08,77268.98,0.0,-0.86173,9e-05,17.2643]
[1779804779581,31.08,77266.4,0.0,-0.86199,9e-05,17.24165]
[1779804784620,31.07,77266.31,0.0,-0.86202,9e-05,17.2389]
[1779804789651,31.07,77266.86,0.0,-0.86201,9e-05,17.24061]
[1779804794685,31.07,77268.79,0.0,-0.86185,9e-05,17.25398]
[1779804797882,31.07,77257.94,0.0,-0.86285,9e-05,17.16647]
[1779804798713,31.06,77257.94,0.0,-0.86286,9e-05,17.16581]
[1779804801735,31.06,77258.4,0.0,-0.86284,9e-05,17.16768]
[1779804806769,31.06,77252.52,0.0,-0.86339,9e-05,17.11891]
[1779804807958,31.06,77250.17,0.0,-0.86361,9e-05,17.10003]
[1779804813819,31.06,77252.21,0.0,-0.86346,9e-05,17.11154]
[1779804820869,31.06,77252.76,0.0,-0.86343,9e-05,17.11446]
[1779804823890,31.05,77265.75,0.0,-0.86226,9e-05,17.21708]
[1779804824897,31.05,77270.51,0.0,-0.86183,9e-05,17.25459]
[1779804828925,31.05,77283.48,0.0,-0.86067,9e-05,17.35622]
[1779804829932,31.05,77289.71,0.0,-0.8601,9e-05,17.40563]
[1779804830969,31.05,77297.98,0.0,-0.85935,9e-05,17.47125]
[1779804832958,31.05,77310.26,0.0,-0.85822,9e-05,17.56849]
[1779804833964,31.05,77302.11,0.0,-0.85898,9e-05,17.50292]
[1779804834971,31.05,77298.32,0.0,-0.85934,9e-05,17.47223]
[1779804840020,31.04,77299.36,0.0,-0.85927,9e-05,17.4783]
[1779804845041,31.04,77301.17,0.0,-0.85913,9e-05,17.48995]
[1779804851088,31.04,77297.74,0.0,-0.85948,9e-05,17.46013]
[1779804853100,31.03,77306.45,0.0,-0.8587,9e-05,17.52811]
[1779804858321,31.03,77288.04,0.0,-0.86042,9e-05,17.37853]
[1779804860148,31.03,77285.7,0.0,-0.86064,9e-05,17.35914]
[1779804865183,31.03,77281.63,0.0,-0.86103,9e-05,17.32507]
[1779804870223,31.02,77281.39,0.0,-0.86107,9e-05,17.32172]
[1779804875252,31.02,77280.08,0.0,-0.86123,9e-05,17.30646]
[1779804878461,31.02,77274.94,0.0,-0.86171,9e-05,17.26478]
[1779804884322,31.02,77283.54,0.0,-0.86094,9e-05,17.33188]
[1779804888532,31.02,77308.7,0.0,-0.85864,9e-05,17.53126]
[1779804891367,31.02,77311.24,0.0,-0.85842,9e-05,17.55068]
[1779804895395,31.01,77326.5,0.0,-0.85702,9e-05,17.67154]
[1779804896403,31.01,77331.07,0.0,-0.8566,9e-05,17.70723]
[1779804898603,31.01,77339.61,0.0,-0.85582,9e-05,17.77447]
[1779804901447,31.01,77342.36,0.0,-0.85557,9e-05,17.79589]
[1779804906479,31.0,77328.91,0.0,-0.85692,9e-05,17.6803]
[1779804908678,31.0,77321.18,0.0,-0.85766,9e-05,17.61696]
[1779804912528,30.99,77319.28,0.0,-0.85786,9e-05,17.59911]
[1779804913534,30.99,77328.55,0.0,-0.85701,9e-05,17.67261]
[1779804914541,30.99,77328.97,0.0,-0.85698,9e-05,17.67524]
[1779804917562,30.99,77322.39,0.0,-0.85762,9e-05,17.62039]
[1779804918768,30.99,77316.89,0.0,-0.85814,9e-05,17.57576]
[1779804920584,30.98,77309.02,0.0,-0.85888,9e-05,17.51161]
[1779804921589,30.98,77305.48,0.0,-0.85921,9e-05,17.48284]
[1779804926626,30.98,77305.97,0.0,-0.85919,9e-05,17.4845]
[1779804927633,30.98,77311.28,0.0,-0.85871,9e-05,17.52648]
[1779804928838,30.98,77317.78,0.0,-0.85811,9e-05,17.57795]
[1779804930653,30.98,77317.35,0.0,-0.85817,9e-05,17.57336]
[1779804933674,30.97,77311.97,0.0,-0.85871,9e-05,17.52507]
[1779804938910,30.97,77316.07,0.0,-0.85836,9e-05,17.55527]
[1779804940723,30.97,77317.71,0.0,-0.85822,9e-05,17.56727]
[1779804942737,30.97,77323.29,0.0,-0.85772,9e-05,17.61071]
[1779804946766,30.96,77329.01,0.0,-0.85722,9e-05,17.65398]
[1779804951802,30.96,77325.37,0.0,-0.85759,9e-05,17.62161]
[1779804953815,30.96,77322.44,0.0,-0.85788,9e-05,17.59699]
[1779804957843,30.95,77304.15,0.0,-0.8596,9e-05,17.44855]
[1779804959050,30.95,77307.63,0.0,-0.85928,9e-05,17.47604]
[1779804964894,30.95,77316.4,0.0,-0.85849,9e-05,17.54399]
[1779804965904,30.95,77324.36,0.0,-0.85776,9e-05,17.60727]
[1779804966910,30.95,77328.99,0.0,-0.85734,9e-05,17.64382]
[1779804967917,30.95,77342.07,0.0,-0.85612,9e-05,17.74835]
[1779804969121,30.95,77352.62,0.0,-0.85514,9e-05,17.83254]
[1779804969929,30.95,77352.21,0.0,-0.85518,9e-05,17.82872]
[1779804972951,30.95,77355.05,0.0,-0.85492,9e-05,17.85072]
[1779804977989,30.94,77355.01,0.0,-0.85494,9e-05,17.84901]
[1779804980003,30.94,77363.78,0.0,-0.85412,9e-05,17.91881]
[1779804981010,30.94,77365.02,0.0,-0.85401,9e-05,17.92838]
[1779804986046,30.94,77365.04,0.0,-0.85403,9e-05,17.9265]
[1779804989066,30.93,77370.89,0.0,-0.85354,9e-05,17.96832]
[1779804993109,30.92,77377.1,0.0,-0.85311,9e-05,18.00416]
[1779804994153,30.92,77394.15,0.0,-0.85148,0.0001,18.14131]
[1779804995151,30.9,77405.05,0.0,-0.85053,0.0001,18.22146]
[1779804997158,30.89,77399.51,0.0,-0.85116,0.0001,18.16876]
[1779805002193,30.88,77398.4,0.0,-0.85138,0.0001,18.15022]
[1779805003199,30.87,77407.27,0.0,-0.8506,0.0001,18.21597]
[1779805008234,30.84,77408.0,0.0,-0.85074,0.0001,18.20486]
[1779805009422,30.84,77413.28,0.0,-0.85024,0.0001,18.24696]
[1779805011256,30.84,77410.74,0.0,-0.8505,0.0001,18.22533]
[1779805013269,30.84,77406.68,0.0,-0.8509,0.0001,18.19152]
[1779805018306,30.83,77406.74,0.0,-0.85093,0.0001,18.18952]
[1779805019495,30.83,77393.59,0.0,-0.85219,0.0001,18.08293]
[1779805020320,30.83,77393.91,0.0,-0.85217,0.0001,18.08442]
[1779805021326,30.83,77388.88,0.0,-0.85266,0.0001,18.04386]
[1779805022333,30.83,77369.34,0.0,-0.85452,9e-05,17.88543]
[1779805023342,30.83,77360.0,0.0,-0.85541,9e-05,17.81021]
[1779805024349,30.83,77344.93,0.0,-0.85683,9e-05,17.68826]
[1779805028374,30.83,77351.01,0.0,-0.85627,9e-05,17.73593]
[1779805031397,30.83,77344.83,0.0,-0.85687,9e-05,17.68481]
[1779805032403,30.83,77344.32,0.0,-0.85692,9e-05,17.68031]
[1779805037439,30.82,77340.86,0.0,-0.85727,9e-05,17.65018]
[1779805042482,30.82,77336.52,0.0,-0.8577,9e-05,17.6139]
[1779805047513,30.82,77347.07,0.0,-0.85673,9e-05,17.69716]
[1779805048522,30.82,77354.49,0.0,-0.85604,9e-05,17.75639]
[1779805053557,30.82,77362.03,0.0,-0.85535,9e-05,17.81337]
[1779805055570,30.82,77365.49,0.0,-0.85503,9e-05,17.84112]
[1779805057587,30.82,77370.6,0.0,-0.85455,9e-05,17.88197]
[1779805059777,30.81,77369.66,0.0,-0.85465,9e-05,17.87354]
[1779805061650,30.81,77375.29,0.0,-0.85411,9e-05,17.91892]
[1779805062639,30.81,77384.11,0.0,-0.85328,0.0001,17.98979]
[1779805063647,30.81,77435.06,0.0,-0.84838,0.0001,18.40072]
[1779805064662,30.81,77439.44,0.0,-0.84796,0.0001,18.43556]
[1779805068685,30.81,77474.58,0.0,-0.84452,0.0001,18.71916]
[1779805069869,30.81,77468.76,0.0,-0.8451,0.0001,18.6719]
[1779805071742,30.81,77463.55,0.0,-0.84561,0.0001,18.62963]
[1779805072755,30.81,77455.82,0.0,-0.84637,0.0001,18.567]
[1779805073756,30.81,77455.02,0.0,-0.84646,0.0001,18.56009]
[1779805078785,30.81,77452.49,0.0,-0.84672,0.0001,18.53857]
[1779805081808,30.81,77446.73,0.0,-0.84729,0.0001,18.49159]
[1779805083820,30.81,77446.96,0.0,-0.84727,0.0001,18.49324]
[1779805085834,30.81,77455.03,0.0,-0.84648,0.0001,18.55826]
[1779805087849,30.81,77457.67,0.0,-0.84623,0.0001,18.57922]
[1779805092884,30.81,77457.96,0.0,-0.84621,0.0001,18.5806]
[1779805095060,30.8,77463.54,0.0,-0.84567,0.0001,18.62539]
[1779805095965,30.8,77480.02,0.0,-0.84404,0.0001,18.75871]
[1779805096972,30.8,77494.58,0.0,-0.8426,0.0001,18.87635]
[1779805097981,30.8,77490.19,0.0,-0.84304,0.0001,18.84041]
[1779805098986,30.8,77496.22,0.0,-0.84244,0.0001,18.88902]
[1779805100119,30.8,77497.94,0.0,-0.84227,0.0001,18.90266]
[1779805104023,30.8,77492.22,0.0,-0.84286,0.0001,18.85513]
[1779805108052,30.8,77498.45,0.0,-0.84225,0.0001,18.90452]
[1779805109062,30.8,77567.33,0.0,-0.83528,0.0001,19.46247]
[1779805110137,30.8,77621.89,0.0,-0.82964,0.0001,19.90355]
[1779805112098,30.76,77604.12,0.0,-0.83185,0.0001,19.73091]
[1779805113107,30.76,77580.52,0.0,-0.8343,0.0001,19.53948]
[1779805114115,30.75,77577.62,0.0,-0.83461,0.0001,19.51455]
[1779805116130,30.75,77576.6,0.0,-0.83473,0.0001,19.50517]
[1779805118143,30.75,77578.9,0.0,-0.83451,0.0001,19.52267]
[1779805123182,30.75,77568.15,0.0,-0.83563,0.0001,19.43465]
[1779805124186,30.75,77566.47,0.0,-0.8358,0.0001,19.42119]
[1779805127246,30.75,77562.99,0.0,-0.83615,0.0001,19.39295]
[1779805130353,30.75,77550.44,0.0,-0.83744,0.0001,19.29067]
[1779805131252,30.75,77550.44,0.0,-0.83744,0.0001,19.29061]
[1779805132258,30.75,77555.78,0.0,-0.8369,0.0001,19.33391]
[1779805134273,30.75,77570.3,0.0,-0.83541,0.0001,19.45156]
[1779805135280,30.75,77573.94,0.0,-0.83504,0.0001,19.48089]
[1779805137296,30.75,77564.74,0.0,-0.83599,0.0001,19.40575]
[1779805138304,30.75,77559.7,0.0,-0.83651,0.0001,19.3647]
[1779805139310,30.75,77543.0,0.0,-0.83821,0.0001,19.22933]
[1779805140323,30.75,77531.29,0.0,-0.83939,0.0001,19.13463]
[1779805141324,30.75,77526.08,0.0,-0.83991,0.0001,19.09282]
[1779805142333,30.75,77513.96,0.0,-0.84113,0.0001,18.995]
[1779805143342,30.75,77513.51,0.0,-0.84116,0.0001,18.99195]
[1779805144347,30.75,77505.96,0.0,-0.84191,0.0001,18.93134]
[1779805145354,30.75,77490.28,0.0,-0.84347,0.0001,18.80487]
[1779805146361,30.75,77482.45,0.0,-0.84424,0.0001,18.742]
[1779805147369,30.75,77481.95,0.0,-0.84428,0.0001,18.73861]
[1779805149383,30.76,77470.43,0.0,-0.8454,0.0001,18.6464]
[1779805150391,30.76,77469.08,0.0,-0.84553,0.0001,18.63606]
[1779805152403,30.76,77458.11,0.0,-0.84659,0.0001,18.54842]
[1779805153414,30.76,77457.58,0.0,-0.84663,0.0001,18.54485]
[1779805154417,30.76,77463.49,0.0,-0.84604,0.0001,18.59416]
[1779805157443,30.77,77457.09,0.0,-0.84664,0.0001,18.54445]
[1779805160568,30.77,77464.26,0.0,-0.84591,0.0001,18.60464]
[1779805162477,30.77,77470.36,0.0,-0.84529,0.0001,18.65533]
[1779805163482,30.77,77481.91,0.0,-0.84415,0.0001,18.74893]
[1779805164491,30.77,77491.56,0.0,-0.84318,0.0001,18.82761]
[1779805165497,30.77,77505.64,0.0,-0.84178,0.0001,18.94186]
[1779805166523,30.77,77494.62,0.0,-0.84288,0.0001,18.85248]
[1779805167526,30.77,77487.84,0.0,-0.84355,0.0001,18.79789]
[1779805168534,30.77,77478.58,0.0,-0.84447,0.0001,18.72296]
[1779805169539,30.77,77472.69,0.0,-0.84505,0.0001,18.67541]
[1779805172563,30.77,77466.64,0.0,-0.84566,0.0001,18.62347]
[1779805175586,30.77,77457.39,0.0,-0.84656,0.0001,18.54908]
[1779805176592,30.78,77445.8,0.0,-0.84769,0.0001,18.45556]
[1779805177599,30.78,77438.34,0.0,-0.84841,0.0001,18.39558]
[1779805179613,30.78,77431.65,0.0,-0.84905,0.0001,18.34236]
[1779805180716,30.78,77419.02,0.0,-0.85027,0.0001,18.24071]
[1779805181627,30.78,77419.02,0.0,-0.85026,0.0001,18.24132]
[1779805184650,30.78,77404.68,0.0,-0.85162,0.0001,18.12739]
[1779805186662,30.78,77411.54,0.0,-0.85094,0.0001,18.18426]
[1779805188679,30.79,77419.89,0.0,-0.85012,0.0001,18.25298]
[1779805189686,30.79,77428.66,0.0,-0.84927,0.0001,18.32438]
[1779805190807,30.79,77455.55,0.0,-0.84664,0.0001,18.54231]
[1779805191697,30.79,77455.55,0.0,-0.84664,0.0001,18.5425]
[1779805194719,30.79,77460.88,0.0,-0.84611,0.0001,18.58612]
[1779805196733,30.79,77467.31,0.0,-0.84547,0.0001,18.63836]
[1779805200878,30.79,77456.35,0.0,-0.84654,0.0001,18.55004]
[1779805203803,30.79,77477.06,0.0,-0.8445,0.0001,18.71812]
[1779805205803,30.79,77501.45,0.0,-0.84208,0.0001,18.9156]
[1779805207829,30.79,77495.38,0.0,-0.84268,0.0001,18.86639]
[1779805208824,30.79,77525.39,0.0,-0.83968,0.0001,19.10929]
[1779805213858,30.79,77526.47,0.0,-0.83959,0.0001,19.11646]
[1779805215878,30.79,77514.34,0.0,-0.84081,0.0001,19.01812]
[1779805216879,30.79,77519.4,0.0,-0.8403,0.0001,19.05923]
[1779805218894,30.79,77523.16,0.0,-0.83992,0.0001,19.0898]
[1779805221036,30.79,77514.81,0.0,-0.84076,0.0001,19.02214]
[1779805222921,30.79,77511.63,0.0,-0.84108,0.0001,18.9965]
[1779805223930,30.79,77505.76,0.0,-0.84166,0.0001,18.94907]
[1779805225953,30.79,77503.4,0.0,-0.84189,0.0001,18.93037]
[1779805227966,30.79,77519.27,0.0,-0.8403,0.0001,19.05941]
[1779805228975,30.79,77523.67,0.0,-0.83985,0.0001,19.09512]
[1779805234053,30.79,77527.31,0.0,-0.83951,0.0001,19.12094]
[1779805235036,30.79,77535.21,0.0,-0.83871,0.0001,19.18494]
[1779805236044,30.79,77541.8,0.0,-0.83805,0.0001,19.2382]
[1779805238071,30.79,77543.36,0.0,-0.83789,0.0001,19.25066]
[1779805239064,30.79,77527.89,0.0,-0.83946,0.0001,19.12509]
[1779805241189,30.79,77523.89,0.0,-0.83987,0.0001,19.09243]
[1779805246114,30.79,77521.95,0.0,-0.84006,0.0001,19.07691]
[1779805251259,30.79,77520.78,0.0,-0.84017,0.0001,19.06773]
[1779805257189,30.79,77520.83,0.0,-0.84016,0.0001,19.06856]
[1779805259211,30.79,77529.65,0.0,-0.83927,0.0001,19.14011]
[1779805260215,30.79,77522.99,0.0,-0.83994,0.0001,19.08617]
[1779805261329,30.79,77516.34,0.0,-0.84061,0.0001,19.03231]
[1779805262235,30.79,77516.34,0.0,-0.84061,0.0001,19.03243]
[1779805263246,30.79,77521.85,0.0,-0.84006,0.0001,19.07709]
[1779805264253,30.79,77525.31,0.0,-0.8397,0.0001,19.10527]
[1779805266268,30.79,77514.85,0.0,-0.84076,0.0001,19.02056]
[1779805267272,30.79,77517.24,0.0,-0.84052,0.0001,19.04004]
[1779805268281,30.79,77522.6,0.0,-0.83997,0.0001,19.08358]
[1779805271410,30.79,77550.04,0.0,-0.83719,0.0001,19.30607]
[1779805272317,30.79,77549.86,0.0,-0.83721,0.0001,19.30469]
[1779805273327,30.79,77577.25,0.0,-0.83441,0.0001,19.52668]
[1779805274331,30.79,77579.59,0.0,-0.83416,0.0001,19.54585]
[1779805279367,30.79,77578.54,0.0,-0.83427,0.0001,19.53707]
[1779805284404,30.79,77562.23,0.0,-0.83595,0.0001,19.40449]
[1779805285410,30.79,77564.76,0.0,-0.83569,0.0001,19.42511]
[1779805286417,30.79,77575.85,0.0,-0.83455,0.0001,19.51507]
[1779805287424,30.79,77576.28,0.0,-0.83451,0.0001,19.51853]
[1779805288432,30.79,77583.17,0.0,-0.8338,0.0001,19.57458]
[1779805289438,30.79,77582.14,0.0,-0.8339,0.0001,19.56637]
[1779805290445,30.79,77573.58,0.0,-0.83478,0.0001,19.49714]
[1779805291551,30.79,77570.11,0.0,-0.83516,0.0001,19.46542]
[1779805294474,30.79,77570.58,0.0,-0.83511,0.0001,19.46934]
[1779805299525,30.79,77571.33,0.0,-0.83503,0.0001,19.47555]
[1779805304547,30.79,77570.1,0.0,-0.83515,0.0001,19.46596]
[1779805309582,30.79,77573.71,0.0,-0.83478,0.0001,19.49529]
[1779805310589,30.79,77578.92,0.0,-0.83424,0.0001,19.53775]
[1779805311596,30.79,77589.85,0.0,-0.83311,0.0001,19.6265]
[1779805312602,30.79,77590.98,0.0,-0.83299,0.0001,19.63572]
[1779805317647,30.79,77592.41,0.0,-0.83284,0.0001,19.64743]
[1779805319661,30.79,77586.06,0.0,-0.8335,0.0001,19.596]
[1779805320668,30.79,77585.0,0.0,-0.83361,0.0001,19.5875]
[1779805324696,30.8,77575.66,0.0,-0.83454,0.0001,19.5142]
[1779805325704,30.8,77575.07,0.0,-0.8346,0.0001,19.50963]
[1779805329734,30.8,77567.28,0.0,-0.83539,0.0001,19.44737]
[1779805330738,30.8,77552.6,0.0,-0.83688,0.0001,19.32871]
[1779805331840,30.8,77564.38,0.0,-0.83568,0.0001,19.42435]
[1779805333762,30.8,77575.66,0.0,-0.83451,0.0001,19.51645]
[1779805334775,30.8,77588.55,0.0,-0.83318,0.0001,19.62106]
[1779805335778,30.8,77615.88,0.0,-0.83034,0.0001,19.84243]
[1779805336785,30.8,77611.25,0.0,-0.83082,0.0001,19.80489]
[1779805338799,30.8,77604.47,0.0,-0.83152,0.0001,19.75048]
[1779805339807,30.8,77601.91,0.0,-0.83177,0.0001,19.73087]
[1779805341910,30.8,77606.93,0.0,-0.83125,0.0001,19.77131]
[1779805344844,30.8,77613.34,0.0,-0.83059,0.0001,19.82299]
[1779805347862,30.8,77622.03,0.0,-0.82967,0.0001,19.89365]
[1779805348870,30.81,77632.57,0.0,-0.82854,0.00011,19.98073]
[1779805349876,30.81,77635.44,0.0,-0.82823,0.00011,20.00467]
[1779805350883,30.81,77641.54,0.0,-0.82758,0.00011,20.0545]
[1779805351995,30.81,77642.05,0.0,-0.82754,0.00011,20.05555]
[1779805357933,30.81,77639.53,0.0,-0.82779,0.00011,20.03655]
[1779805362969,30.81,77643.03,0.0,-0.82741,0.00011,20.06563]
[1779805365989,30.81,77650.18,0.0,-0.82667,0.00011,20.12258]
[1779805368009,30.81,77649.69,0.0,-0.82672,0.00011,20.11828]
[1779805373038,30.81,77648.3,0.0,-0.8269,0.00011,20.10453]
[1779805375053,30.8,77661.55,0.0,-0.82551,0.00011,20.21075]
[1779805376060,30.8,77669.54,0.0,-0.82466,0.00011,20.27507]
[1779805377069,30.8,77672.5,0.0,-0.82435,0.00011,20.29884]
[1779805381096,30.8,77666.49,0.0,-0.825,0.00011,20.24969]
[1779805382230,30.8,77672.53,0.0,-0.82436,0.00011,20.2984]
[1779805384127,30.8,77684.84,0.0,-0.82304,0.00011,20.39763]
[1779805385138,30.8,77697.85,0.0,-0.82165,0.00011,20.50244]
[1779805386138,30.8,77702.91,0.0,-0.8211,0.00011,20.54302]
[1779805388152,30.8,77687.18,0.0,-0.82281,0.00011,20.41546]
[1779805389159,30.8,77676.83,0.0,-0.82392,0.00011,20.33166]
[1779805390165,30.8,77664.01,0.0,-0.82529,0.00011,20.22787]
[1779805391174,30.8,77662.77,0.0,-0.82542,0.00011,20.21775]
[1779805396210,30.8,77666.16,0.0,-0.82507,0.00011,20.24475]
[1779805400238,30.8,77651.44,0.0,-0.82663,0.00011,20.12541]
[1779805405273,30.8,77646.65,0.0,-0.82714,0.00011,20.08649]
[1779805408295,30.8,77659.41,0.0,-0.82579,0.00011,20.18976]
[1779805409301,30.8,77661.65,0.0,-0.82555,0.00011,20.20789]
[1779805411316,30.8,77670.24,0.0,-0.82466,0.00011,20.27388]
[1779805412441,30.8,77672.9,0.0,-0.82437,0.00011,20.29542]
[1779805418364,30.8,77671.29,0.0,-0.82455,0.00011,20.28236]
[1779805420378,30.8,77664.65,0.0,-0.82525,0.00011,20.2287]
[1779805421385,30.8,77656.09,0.0,-0.82616,0.00011,20.15956]
[1779805422511,30.8,77657.71,0.0,-0.82599,0.00011,20.17284]
[1779805425414,30.8,77665.0,0.0,-0.8252,0.00011,20.23235]
[1779805426421,30.8,77664.15,0.0,-0.82529,0.00011,20.22559]
[1779805428438,30.8,77672.13,0.0,-0.82444,0.00011,20.29032]
[1779805430451,30.8,77677.21,0.0,-0.8239,0.00011,20.33141]
[1779805431458,30.8,77682.57,0.0,-0.82332,0.00011,20.3747]
[1779805432589,30.8,77694.25,0.0,-0.82207,0.00011,20.46893]
[1779805433472,30.8,77694.25,0.0,-0.82207,0.00011,20.46878]
[1779805435487,30.8,77691.04,0.0,-0.82242,0.00011,20.44261]
[1779805436493,30.8,77692.31,0.0,-0.82229,0.00011,20.4527]
[1779805439514,30.8,77700.44,0.0,-0.82141,0.00011,20.51832]
[1779805441529,30.8,77702.51,0.0,-0.82119,0.00011,20.53485]
[1779805442666,30.8,77708.07,0.0,-0.8206,0.00011,20.57877]
[1779805444584,30.8,77717.18,0.0,-0.81962,0.00011,20.65205]
[1779805445586,30.8,77708.5,0.0,-0.82056,0.00011,20.58205]
[1779805446573,30.8,77737.35,0.0,-0.81743,0.00011,20.81355]
[1779805447573,30.79,77736.89,0.0,-0.81749,0.00011,20.80955]
[1779805448582,30.79,77730.42,0.0,-0.81819,0.00011,20.75743]
[1779805449587,30.79,77747.64,0.0,-0.81631,0.00011,20.89609]
[1779805450610,30.79,77757.1,0.0,-0.81527,0.00011,20.97209]
[1779805452741,30.79,77745.63,0.0,-0.81653,0.00011,20.87978]
[1779805454623,30.8,77746.98,0.0,-0.81638,0.00011,20.89091]
[1779805456638,30.8,77731.97,0.0,-0.81802,0.00011,20.77002]
[1779805458652,30.8,77737.46,0.0,-0.81742,0.00011,20.81452]
[1779805461674,30.8,77756.06,0.0,-0.81538,0.00011,20.96444]
[1779805466709,30.8,77749.24,0.0,-0.81612,0.00011,20.90971]
[1779805469733,30.8,77760.72,0.0,-0.81485,0.00011,21.00271]
[1779805470738,30.8,77767.86,0.0,-0.81406,0.00011,21.06009]
[1779805471746,30.8,77793.01,0.0,-0.81129,0.00011,21.25867]
[1779805473762,30.8,77786.5,0.0,-0.81201,0.00011,21.20654]
[1779805474770,30.8,77781.39,0.0,-0.81258,0.00011,21.16566]
[1779805476785,30.8,77765.78,0.0,-0.81431,0.00011,21.04055]
[1779805478801,30.8,77754.63,0.0,-0.81553,0.00011,20.95122]
[1779805479807,30.8,77742.07,0.0,-0.81691,0.00011,20.85006]
[1779805480818,30.8,77724.36,0.0,-0.81884,0.00011,20.70771]
[1779805482954,30.8,77718.32,0.0,-0.81949,0.00011,20.65959]
[1779805486856,30.8,77714.06,0.0,-0.81994,0.00011,20.62605]
[1779805487864,30.8,77702.58,0.0,-0.82118,0.00011,20.53361]
[1779805493025,30.8,77705.53,0.0,-0.82084,0.00011,20.55865]
[1779805495921,30.81,77713.97,0.0,-0.81992,0.00011,20.62745]
[1779805500955,30.81,77718.12,0.0,-0.81946,0.00011,20.6618]
[1779805503100,30.81,77731.73,0.0,-0.81797,0.00011,20.77164]
[1779805504984,30.81,77738.79,0.0,-0.8172,0.00011,20.82868]
[1779805505991,30.81,77746.05,0.0,-0.8164,0.00011,20.88719]
[1779805507002,30.81,77757.46,0.0,-0.81515,0.00011,20.97867]
[1779805508009,30.81,77768.87,0.0,-0.81388,0.00011,21.07096]
[1779805509011,30.81,77796.3,0.0,-0.81084,0.00011,21.291]
[1779805513176,30.81,77804.5,0.0,-0.80991,0.00011,21.35713]
[1779805515064,30.81,77812.49,0.0,-0.80901,0.00011,21.42121]
[1779805516093,30.81,77798.11,0.0,-0.81062,0.00011,21.30617]
[1779805518085,30.81,77782.43,0.0,-0.81237,0.00011,21.18049]
[1779805523245,30.81,77773.05,0.0,-0.8134,0.00011,21.10593]
[1779805526139,30.81,77783.87,0.0,-0.8122,0.00011,21.19298]
[1779805528178,30.81,77789.24,0.0,-0.8116,0.00011,21.23606]
[1779805529233,30.81,77835.83,0.0,-0.80637,0.00011,21.60887]
[1779805531200,30.81,77885.32,0.0,-0.80074,0.00012,21.99903]
[1779805532215,30.81,77885.84,0.0,-0.80069,0.00012,22.00272]
[1779805535234,30.81,77867.69,0.0,-0.80279,0.00011,21.85728]
[1779805536242,30.81,77860.01,0.0,-0.80367,0.00011,21.79594]
[1779805537249,30.81,77855.46,0.0,-0.80419,0.00011,21.75955]
[1779805539264,30.81,77875.03,0.0,-0.80196,0.00011,21.91501]
[1779805540270,30.81,77878.18,0.0,-0.8016,0.00011,21.93975]
[1779805543437,30.81,77897.93,0.0,-0.79933,0.00012,22.09616]
[1779805545305,30.81,77903.35,0.0,-0.7987,0.00012,22.13907]
[1779805547322,30.81,77900.61,0.0,-0.79903,0.00012,22.11702]
[1779805550344,30.8,77906.35,0.0,-0.79837,0.00012,22.16223]
[1779805552361,30.8,77915.59,0.0,-0.79729,0.00012,22.23532]
[1779805553506,30.8,77912.59,0.0,-0.79766,0.00012,22.21043]
[1779805554371,30.8,77912.59,0.0,-0.79766,0.00012,22.21046]
[1779805555377,30.8,77913.45,0.0,-0.79757,0.00012,22.2163]
[1779805557392,30.8,77898.74,0.0,-0.79928,0.00012,22.09961]
[1779805558400,30.8,77887.8,0.0,-0.80055,0.00012,22.01284]
[1779805559405,30.8,77887.77,0.0,-0.80055,0.00012,22.01272]
[1779805561422,30.8,77881.01,0.0,-0.80132,0.00011,21.95911]
[1779805563648,30.8,77939.48,0.0,-0.79453,0.00012,22.42201]
[1779805565459,30.8,77971.44,0.0,-0.79077,0.00012,22.67346]
[1779805566472,30.8,77957.77,0.0,-0.79239,0.00012,22.56541]
[1779805567474,30.8,77961.95,0.0,-0.7919,0.00012,22.59815]
[1779805568482,30.8,77953.92,0.0,-0.79283,0.00012,22.53632]
[1779805569504,30.8,77933.54,0.0,-0.79522,0.00012,22.37563]
[1779805570504,30.8,77955.62,0.0,-0.79263,0.00012,22.54959]
[1779805571522,30.8,77958.07,0.0,-0.79234,0.00012,22.56871]
[1779805572529,30.8,77983.05,0.0,-0.78939,0.00012,22.76454]
[1779805573707,30.8,77979.03,0.0,-0.78987,0.00012,22.73262]
[1779805574543,30.8,77978.44,0.0,-0.78992,0.00012,22.72914]
[1779805575557,30.8,77960.16,0.0,-0.79209,0.00012,22.58556]
[1779805576558,30.8,77958.61,0.0,-0.79227,0.00012,22.57353]
[1779805578572,30.8,77941.02,0.0,-0.79434,0.00012,22.43513]
[1779805579579,30.8,77939.99,0.0,-0.79446,0.00012,22.427]
[1779805582602,30.8,77933.31,0.0,-0.79524,0.00012,22.37438]
[1779805583806,30.8,77885.21,0.0,-0.80083,0.00012,21.99337]
[1779805585623,30.8,77896.45,0.0,-0.79953,0.00012,22.0829]
[1779805586639,30.8,77898.31,0.0,-0.7993,0.00012,22.09825]
[1779805587640,30.8,77898.31,0.0,-0.7993,0.00012,22.09839]
[1779805588651,30.8,77862.59,0.0,-0.8034,0.00011,21.8149]
[1779805589669,30.81,77861.04,0.0,-0.80358,0.00011,21.80275]
[1779805591675,30.81,77880.38,0.0,-0.80137,0.00011,21.95356]
[1779805592680,30.81,77904.53,0.0,-0.79858,0.00012,22.14552]
[1779805593879,30.81,77896.47,0.0,-0.79948,0.00012,22.08406]
[1779805597720,30.82,77881.09,0.0,-0.80122,0.00011,21.96401]
[1779805598738,30.82,77865.82,0.0,-0.80294,0.00011,21.84475]
[1779805599735,30.82,77860.06,0.0,-0.80359,0.00011,21.79951]
[1779805600743,30.82,77867.79,0.0,-0.8027,0.00011,21.86134]
[1779805602760,30.82,77873.18,0.0,-0.80208,0.00011,21.90452]
[1779805603956,30.82,77898.53,0.0,-0.79915,0.00012,22.10613]
[1779805604771,30.82,77898.53,0.0,-0.79915,0.00012,22.10619]
[1779805607794,30.82,77889.59,0.0,-0.80018,0.00012,22.03547]
[1779805608800,30.82,77883.45,0.0,-0.80088,0.00012,21.98709]
[1779805610832,30.82,77917.54,0.0,-0.79694,0.00012,22.2572]
[1779805611822,30.83,77917.54,0.0,-0.79693,0.00012,22.25792]
[1779805612828,30.83,77926.99,0.0,-0.79582,0.00012,22.33283]
[1779805615849,30.83,77936.04,0.0,-0.79472,0.00012,22.40685]
[1779805616855,30.83,77944.31,0.0,-0.79375,0.00012,22.47205]
[1779805621921,30.83,77961.31,0.0,-0.79174,0.00012,22.60641]
[1779805623910,30.83,77977.27,0.0,-0.78985,0.00012,22.73174]
[1779805624931,30.83,77984.15,0.0,-0.78902,0.00012,22.78578]
[1779805627952,30.84,77994.9,0.0,-0.78774,0.00012,22.87036]
[1779805630974,30.84,77984.55,0.0,-0.78896,0.00012,22.78971]
[1779805631980,30.84,77971.98,0.0,-0.79045,0.00012,22.69156]
[1779805632990,30.84,77990.07,0.0,-0.7883,0.00012,22.83329]
[1779805638028,30.84,77986.34,0.0,-0.78874,0.00012,22.80456]
[1779805640059,30.84,77997.02,0.0,-0.78746,0.00012,22.88804]
[1779805641069,30.84,77996.04,0.0,-0.78758,0.00012,22.88036]
[1779805642062,30.84,77984.14,0.0,-0.789,0.00012,22.78746]
[1779805644083,30.84,77961.11,0.0,-0.79172,0.00012,22.60742]
[1779805645090,30.84,77950.8,0.0,-0.79293,0.00012,22.52682]
[1779805650131,30.84,77973.55,0.0,-0.79021,0.00012,22.70724]
[1779805651133,30.84,77979.25,0.0,-0.78955,0.00012,22.74864]
[1779805652139,30.84,77977.09,0.0,-0.78981,0.00012,22.73201]
[1779805657174,30.85,77974.86,0.0,-0.79005,0.00012,22.71599]
[1779805662209,30.85,77975.43,0.0,-0.78996,0.00012,22.72161]
[1779805664434,30.85,77982.08,0.0,-0.78917,0.00012,22.77376]
[1779805667244,30.85,77984.05,0.0,-0.78894,0.00012,22.78921]
[1779805669258,30.85,77976.29,0.0,-0.78986,0.00012,22.72864]
[1779805670266,30.85,77965.45,0.0,-0.79114,0.00012,22.64381]
[1779805671273,30.85,77960.57,0.0,-0.79171,0.00012,22.6057]
[1779805673329,30.85,77959.01,0.0,-0.79189,0.00012,22.59403]
[1779805674513,30.85,77949.12,0.0,-0.79305,0.00012,22.51675]
[1779805675342,30.85,77949.12,0.0,-0.79304,0.00012,22.51706]
[1779805680375,30.86,77958.2,0.0,-0.79192,0.00012,22.59159]
[1779805682389,30.86,77968.02,0.0,-0.79073,0.00012,22.67048]
[1779805683403,30.86,77976.73,0.0,-0.7897,0.00012,22.73881]
[1779805684604,30.87,77966.9,0.0,-0.79085,0.00012,22.66294]
[1779805685417,30.87,77966.49,0.0,-0.79086,0.00012,22.66166]
[1779805686424,30.87,77954.48,0.0,-0.79228,0.00012,22.56785]
[1779805689444,30.87,77969.67,0.0,-0.79047,0.00012,22.68797]
[1779805690450,30.88,77980.24,0.0,-0.78917,0.00012,22.77339]
[1779805692465,30.89,77972.88,0.0,-0.78995,0.00012,22.72138]
[1779805693474,30.89,77977.0,0.0,-0.78946,0.00012,22.75389]
[1779805694690,30.89,77970.08,0.0,-0.79027,0.00012,22.70042]
[1779805697501,30.89,77961.77,0.0,-0.79124,0.00012,22.63614]
[1779805698511,30.89,77960.61,0.0,-0.79137,0.00012,22.62749]
[1779805703543,30.9,77959.32,0.0,-0.79149,0.00012,22.61959]
[1779805708578,30.9,77961.15,0.0,-0.79124,0.00012,22.63605]
[1779805712605,30.91,77943.74,0.0,-0.79328,0.00012,22.49779]
[1779805713618,30.91,77943.43,0.0,-0.79331,0.00012,22.49593]
[1779805714832,30.93,77929.32,0.0,-0.7948,0.00012,22.39582]
[1779805716656,30.94,77931.59,0.0,-0.79445,0.00012,22.41917]
[1779805717652,30.95,77926.45,0.0,-0.79496,0.00012,22.38418]
[1779805718658,30.95,77909.37,0.0,-0.79694,0.00012,22.25033]
[1779805719666,30.95,77909.92,0.0,-0.79687,0.00012,22.25523]
[1779805720672,30.95,77904.82,0.0,-0.79745,0.00012,22.21565]
[1779805722687,30.95,77910.02,0.0,-0.79683,0.00012,22.25781]
[1779805723694,30.95,77896.94,0.0,-0.79834,0.00012,22.15522]
[1779805724904,30.97,77887.41,0.0,-0.79934,0.00012,22.08675]
[1779805726715,30.97,77881.77,0.0,-0.79997,0.00011,22.04288]
[1779805728729,30.98,77891.1,0.0,-0.79879,0.00012,22.1237]
[1779805731753,31.0,77893.42,0.0,-0.79842,0.00012,22.14893]
[1779805734981,31.01,77878.87,0.0,-0.79999,0.00011,22.04082]
[1779805736794,31.02,77866.82,0.0,-0.80127,0.00011,21.95277]
[1779805739816,31.02,77861.27,0.0,-0.80188,0.00011,21.91041]
[1779805741831,31.03,77870.04,0.0,-0.80087,0.00011,21.98041]
[1779805742839,31.03,77880.69,0.0,-0.79964,0.00011,22.0646]
[1779805743842,31.03,77870.4,0.0,-0.80081,0.00011,21.9839]
[1779805748880,31.03,77860.82,0.0,-0.80188,0.00011,21.91036]
[1779805753913,31.04,77856.68,0.0,-0.80231,0.00011,21.88036]
[1779805757950,31.04,77873.97,0.0,-0.80031,0.00011,22.01863]
[1779805759966,31.04,77889.69,0.0,-0.79849,0.00012,22.14287]
[1779805761979,31.04,77899.56,0.0,-0.79734,0.00012,22.22139]
[1779805767019,31.05,77896.64,0.0,-0.79764,0.00012,22.20081]
[1779805768027,31.05,77885.7,0.0,-0.79889,0.00011,22.11544]
[1779805773061,31.05,77882.26,0.0,-0.79927,0.00011,22.08769]
[1779805775074,31.06,77895.28,0.0,-0.79776,0.00012,22.19059]
[1779805776081,31.06,77894.46,0.0,-0.79784,0.00012,22.18513]
[1779805780112,31.06,77899.53,0.0,-0.79723,0.00012,22.22638]
[1779805782124,31.06,77913.44,0.0,-0.79561,0.00012,22.33655]
[1779805783131,31.06,77918.99,0.0,-0.79496,0.00012,22.38023]
[1779805785145,31.06,77901.1,0.0,-0.79702,0.00012,22.24079]
[1779805790186,31.07,77901.7,0.0,-0.79693,0.00012,22.2467]
[1779805791187,31.07,77908.97,0.0,-0.79609,0.00012,22.304]
[1779805796221,31.07,77889.06,0.0,-0.79836,0.00012,22.14957]
[1779805797231,31.07,77882.85,0.0,-0.79907,0.00011,22.10118]
[1779805802267,31.08,77897.89,0.0,-0.7973,0.00012,22.22152]
[1779805803272,31.08,77915.38,0.0,-0.79527,0.00012,22.35895]
[1779805805493,31.08,77909.22,0.0,-0.79597,0.00012,22.31144]
[1779805806295,31.08,77909.22,0.0,-0.79597,0.00012,22.31177]
[1779805808309,31.08,77915.73,0.0,-0.79521,0.00012,22.36327]
[1779805809325,31.08,77903.54,0.0,-0.79661,0.00012,22.26809]
[1779805810331,31.08,77903.54,0.0,-0.79661,0.00012,22.26846]
[1779805811332,31.08,77892.93,0.0,-0.79782,0.00012,22.18577]
[1779805815567,31.09,77898.65,0.0,-0.79714,0.00012,22.2326]
[1779805816367,31.09,77898.65,0.0,-0.79713,0.00012,22.23302]
[1779805821402,31.09,77898.22,0.0,-0.79715,0.00012,22.2318]
[1779805822409,31.09,77904.54,0.0,-0.79641,0.00012,22.28167]
[1779805827444,31.09,77915.01,0.0,-0.79518,0.00012,22.36503]
[1779805829464,31.09,77909.79,0.0,-0.79578,0.00012,22.32453]
[1779805830469,31.1,77912.15,0.0,-0.7955,0.00012,22.34326]
[1779805834501,31.1,77895.43,0.0,-0.79744,0.00012,22.20948]
[1779805835761,31.1,77841.66,0.0,-0.80358,0.00011,21.78662]
[1779805837527,31.1,77816.88,0.0,-0.80637,0.00011,21.5916]
[1779805838535,31.1,77810.26,0.0,-0.8071,0.00011,21.53952]
[1779805839541,31.1,77816.71,0.0,-0.80637,0.00011,21.59122]
[1779805842564,31.1,77824.09,0.0,-0.80553,0.00011,21.65012]
[1779805843569,31.1,77833.63,0.0,-0.80445,0.00011,21.72573]
[1779805844575,31.1,77835.6,0.0,-0.80423,0.00011,21.74143]
[1779805845836,31.1,77842.05,0.0,-0.80349,0.00011,21.79291]
[1779805847597,31.1,77822.7,0.0,-0.80567,0.00011,21.64081]
[1779805848604,31.1,77833.4,0.0,-0.80446,0.00011,21.72533]
[1779805849611,31.1,77844.0,0.0,-0.80326,0.00011,21.80935]
[1779805850618,31.11,77839.86,0.0,-0.80372,0.00011,21.77708]
[1779805854647,31.11,77837.02,0.0,-0.80401,0.00011,21.75687]
[1779805855904,31.11,77821.14,0.0,-0.80579,0.00011,21.63198]
[1779805857683,31.11,77808.54,0.0,-0.80719,0.00011,21.533]
[1779805858680,31.11,77795.85,0.0,-0.8086,0.00011,21.43288]
[1779805859684,31.11,77789.35,0.0,-0.80933,0.00011,21.38137]
[1779805860690,31.11,77783.47,0.0,-0.80998,0.00011,21.33504]
[1779805861785,31.11,77768.42,0.0,-0.81164,0.00011,21.21596]
[1779805862714,31.11,77761.76,0.0,-0.81237,0.00011,21.16341]
[1779805863721,31.11,77755.88,0.0,-0.81301,0.00011,21.117]
[1779805865987,31.12,77750.55,0.0,-0.81358,0.00011,21.07559]
[1779805867751,31.12,77742.65,0.0,-0.81443,0.00011,21.01353]
[1779805868763,31.12,77734.13,0.0,-0.81536,0.00011,20.94602]
[1779805869764,31.12,77723.34,0.0,-0.81653,0.00011,20.86046]
[1779805870775,31.12,77726.77,0.0,-0.81615,0.00011,20.88827]
[1779805872792,31.12,77730.29,0.0,-0.81575,0.00011,20.91716]
[1779805873799,31.12,77720.41,0.0,-0.81682,0.00011,20.83877]
[1779805874802,31.12,77723.26,0.0,-0.81651,0.00011,20.86188]
[1779805876813,31.12,77725.16,0.0,-0.81629,0.00011,20.87769]
[1779805878829,31.13,77718.66,0.0,-0.81699,0.00011,20.82663]
[1779805880842,31.13,77726.65,0.0,-0.81611,0.00011,20.89108]
[1779805882856,31.13,77726.34,0.0,-0.81613,0.00011,20.88926]
[1779805884871,31.13,77719.71,0.0,-0.81684,0.00011,20.83717]
[1779805887905,31.13,77725.77,0.0,-0.81617,0.00011,20.88657]
[1779805888912,31.13,77736.6,0.0,-0.81499,0.00011,20.97312]
[1779805889914,31.13,77745.77,0.0,-0.81398,0.00011,21.04628]
[1779805890921,31.13,77739.94,0.0,-0.81461,0.00011,21.00006]
[1779805892952,31.13,77731.28,0.0,-0.81558,0.00011,20.92796]
[1779805893954,31.13,77703.96,0.0,-0.81854,0.00011,20.71032]
[1779805894971,31.13,77695.54,0.0,-0.81944,0.00011,20.64358]
[1779805896223,31.13,77659.39,0.0,-0.82329,0.00011,20.35547]
[1779805898004,31.13,77645.99,0.0,-0.82471,0.00011,20.24834]
[1779805898993,31.14,77659.66,0.0,-0.82325,0.00011,20.35852]
[1779805900000,31.14,77667.03,0.0,-0.82246,0.00011,20.41782]
[1779805901008,31.14,77670.3,0.0,-0.82211,0.00011,20.44445]
[1779805903023,31.14,77675.33,0.0,-0.82156,0.00011,20.48555]
[1779805908067,31.14,77675.64,0.0,-0.82149,0.00011,20.49037]
[1779805909078,31.14,77667.36,0.0,-0.82237,0.00011,20.42469]
[1779805910081,31.15,77662.93,0.0,-0.82284,0.00011,20.38982]
[1779805912095,31.15,77653.69,0.0,-0.8238,0.00011,20.31708]
[1779805913103,31.15,77652.12,0.0,-0.82396,0.00011,20.30514]
[1779805916372,31.15,77657.36,0.0,-0.82338,0.00011,20.34883]
[1779805922166,31.16,77657.96,0.0,-0.82327,0.00011,20.35704]
[1779805923206,31.16,77665.23,0.0,-0.82249,0.00011,20.41563]
[1779805924207,31.16,77666.94,0.0,-0.8223,0.00011,20.42975]
[1779805925214,31.16,77661.66,0.0,-0.82286,0.00011,20.38805]
[1779805926222,31.16,77654.15,0.0,-0.82364,0.00011,20.32858]
[1779805927233,31.16,77632.87,0.0,-0.82588,0.00011,20.15911]
[1779805928252,31.17,77617.34,0.0,-0.82742,0.0001,20.04125]
[1779805929257,31.17,77611.5,0.0,-0.82802,0.0001,19.99528]
[1779805933286,31.18,77603.85,0.0,-0.8288,0.0001,19.93581]
[1779805934296,31.18,77596.76,0.0,-0.82952,0.0001,19.87978]
[1779805935308,31.18,77596.53,0.0,-0.82954,0.0001,19.87848]
[1779805936309,31.18,77586.46,0.0,-0.83058,0.0001,19.79846]
[1779805937316,31.18,77579.15,0.0,-0.83132,0.0001,19.74038]
[1779805938322,31.18,77585.36,0.0,-0.83068,0.0001,19.79055]
[1779805939330,31.18,77580.2,0.0,-0.8312,0.0001,19.74968]
[1779805940336,31.18,77553.29,0.0,-0.83396,0.0001,19.53479]
[1779805941352,31.18,77548.67,0.0,-0.83442,0.0001,19.49833]
[1779805942352,31.18,77559.3,0.0,-0.83333,0.0001,19.58422]
[1779805943377,31.19,77549.13,0.0,-0.83435,0.0001,19.50351]
[1779805944371,31.19,77524.69,0.0,-0.83682,0.0001,19.30845]
[1779805945376,31.19,77520.97,0.0,-0.83719,0.0001,19.27925]
[1779805950409,31.19,77527.58,0.0,-0.83649,0.0001,19.33515]
[1779805951420,31.19,77533.83,0.0,-0.83587,0.0001,19.38236]
[1779805952426,31.19,77544.48,0.0,-0.83478,0.0001,19.46829]
[1779805953432,31.2,77569.39,0.0,-0.83223,0.0001,19.66819]
[1779805954442,31.2,77577.08,0.0,-0.83143,0.0001,19.73026]
[1779805955445,31.2,77570.63,0.0,-0.83208,0.0001,19.67915]
[1779805956453,31.2,77562.44,0.0,-0.83292,0.0001,19.61417]
[1779805957464,31.2,77563.51,0.0,-0.8328,0.0001,19.62334]
[1779805960480,31.2,77568.53,0.0,-0.83226,0.0001,19.66529]
[1779805962494,31.2,77583.96,0.0,-0.83066,0.0001,19.78976]
[1779805963501,31.2,77584.57,0.0,-0.83059,0.0001,19.79502]
[1779805965518,31.21,77579.55,0.0,-0.8311,0.0001,19.75566]
[1779805970560,31.21,77578.96,0.0,-0.83112,0.0001,19.7535]
[1779805972571,31.21,77572.4,0.0,-0.83178,0.0001,19.70233]
[1779805973585,31.23,77522.17,0.0,-0.83676,0.0001,19.31071]
[1779805974592,31.23,77534.43,0.0,-0.83552,0.0001,19.40872]
[1779805975606,31.23,77526.17,0.0,-0.83636,0.0001,19.34269]
[1779805976826,31.23,77530.57,0.0,-0.83589,0.0001,19.37996]
[1779805979631,31.24,77540.51,0.0,-0.83486,0.0001,19.46118]
[1779805983658,31.24,77534.82,0.0,-0.8354,0.0001,19.41857]
[1779805984665,31.24,77522.67,0.0,-0.83661,0.0001,19.32242]
[1779805986897,31.24,77529.06,0.0,-0.83594,0.0001,19.37532]
[1779805989709,31.25,77539.41,0.0,-0.83487,0.0001,19.46028]
[1779805994742,31.25,77536.46,0.0,-0.83512,0.0001,19.44019]
[1779805995746,31.25,77512.18,0.0,-0.83756,0.0001,19.2468]
[1779805996970,31.26,77497.63,0.0,-0.83901,0.0001,19.13124]
[1779805999774,31.26,77493.38,0.0,-0.8394,0.0001,19.0995]
[1779806002799,31.26,77500.98,0.0,-0.83862,0.0001,19.16235]
[1779806003802,31.26,77507.97,0.0,-0.83791,0.0001,19.21876]
[1779806004809,31.26,77496.91,0.0,-0.83901,0.0001,19.1309]
[1779806007049,31.27,77491.9,0.0,-0.83949,0.0001,19.09205]
[1779806008839,31.27,77489.87,0.0,-0.83968,0.0001,19.07739]
[1779806009844,31.27,77475.62,0.0,-0.84108,0.0001,18.96457]
[1779806010879,31.27,77465.03,0.0,-0.84211,0.0001,18.88082]
[1779806012867,31.29,77458.71,0.0,-0.84264,0.0001,18.83622]
[1779806015894,31.3,77470.42,0.0,-0.84136,0.0001,18.93945]
[1779806017123,31.3,77477.01,0.0,-0.8407,0.0001,18.99268]
[1779806018927,31.3,77507.15,0.0,-0.8377,0.0001,19.23307]
[1779806019919,31.31,77527.83,0.0,-0.8356,0.0001,19.39955]
[1779806020926,31.31,77522.18,0.0,-0.83616,0.0001,19.35524]
[1779806021934,31.31,77515.3,0.0,-0.83685,0.0001,19.30077]
[1779806023949,31.31,77508.81,0.0,-0.83749,0.0001,19.24994]
[1779806024956,31.31,77516.28,0.0,-0.83673,0.0001,19.31003]
[1779806025962,31.31,77518.65,0.0,-0.83648,0.0001,19.32937]
[1779806030997,31.31,77514.59,0.0,-0.83687,0.0001,19.29907]
[1779806036031,31.32,77514.84,0.0,-0.83681,0.0001,19.3031]
[1779806040059,31.32,77521.22,0.0,-0.83615,0.0001,19.35545]
[1779806041067,31.32,77513.61,0.0,-0.83691,0.0001,19.29508]
[1779806043089,31.32,77516.37,0.0,-0.83663,0.0001,19.31777]
[1779806045099,31.32,77516.23,0.0,-0.83663,0.0001,19.31726]
[1779806050136,31.33,77518.89,0.0,-0.83634,0.0001,19.34092]
[1779806055177,31.33,77521.31,0.0,-0.83606,0.0001,19.36292]
[1779806057414,31.33,77513.84,0.0,-0.8368,0.0001,19.30434]
[1779806059233,31.33,77519.75,0.0,-0.83618,0.0001,19.35269]
[1779806060233,31.34,77517.67,0.0,-0.83638,0.0001,19.33678]
[1779806061241,31.34,77495.21,0.0,-0.83863,0.0001,19.15812]
[1779806062247,31.34,77496.87,0.0,-0.83846,0.0001,19.17189]
[1779806066273,31.34,77504.39,0.0,-0.83768,0.0001,19.23386]
[1779806067485,31.34,77505.85,0.0,-0.83752,0.0001,19.24636]
[1779806069296,31.34,77496.9,0.0,-0.83841,0.0001,19.17548]
[1779806070305,31.34,77494.46,0.0,-0.83865,0.0001,19.15656]
[1779806071308,31.34,77479.48,0.0,-0.84015,0.0001,19.03419]
[1779806072316,31.35,77477.29,0.0,-0.84036,0.0001,19.01745]
[1779806077555,31.35,77478.48,0.0,-0.84019,0.0001,19.03142]
[1779806083399,31.36,77468.24,0.0,-0.84115,0.0001,18.95384]
[1779806084406,31.36,77458.68,0.0,-0.84208,0.0001,18.8784]
[1779806085413,31.36,77456.71,0.0,-0.84227,0.0001,18.86323]
[1779806090451,31.37,77453.5,0.0,-0.84255,0.0001,18.84047]
[1779806095484,31.37,77456.61,0.0,-0.8422,0.0001,18.86828]
[1779806097497,31.38,77471.62,0.0,-0.84061,0.0001,18.9967]
[1779806099511,31.39,77478.63,0.0,-0.83991,0.0001,19.05304]
[1779806100519,31.39,77486.4,0.0,-0.83913,0.0001,19.11564]
[1779806101525,31.39,77487.46,0.0,-0.839,0.0001,19.12545]
[1779806104546,31.39,77495.27,0.0,-0.8382,0.0001,19.18945]
[1779806109581,31.4,77476.37,0.0,-0.84005,0.0001,19.04185]
[1779806110589,31.4,77466.89,0.0,-0.84098,0.0001,18.96686]
[1779806113609,31.4,77456.16,0.0,-0.84202,0.0001,18.88291]
[1779806116630,31.4,77463.42,0.0,-0.84128,0.0001,18.94201]
[1779806118646,31.4,77458.41,0.0,-0.84177,0.0001,18.90309]
[1779806123682,31.41,77463.35,0.0,-0.84125,0.0001,18.94449]
[1779806126702,31.41,77453.11,0.0,-0.84224,0.0001,18.86444]
[1779806131736,31.41,77456.1,0.0,-0.84194,0.0001,18.88703]
[1779806134758,31.41,77446.72,0.0,-0.84284,0.0001,18.81398]
[1779806136773,31.42,77439.15,0.0,-0.84357,0.0001,18.75502]
[1779806137977,31.43,77426.14,0.0,-0.84474,0.0001,18.65914]
[1779806143821,31.46,77421.16,0.0,-0.845,0.0001,18.63711]
[1779806148856,31.46,77425.68,0.0,-0.84452,0.0001,18.67655]
[1779806149867,31.46,77436.96,0.0,-0.84341,0.0001,18.76661]
[1779806150871,31.46,77449.74,0.0,-0.84216,0.0001,18.86844]
[1779806151878,31.46,77438.65,0.0,-0.84323,0.0001,18.78102]
[1779806152886,31.47,77431.02,0.0,-0.84397,0.0001,18.72115]
[1779806158121,31.47,77409.92,0.0,-0.84597,0.0001,18.55711]
[1779806158926,31.48,77410.34,0.0,-0.84585,0.0001,18.56649]
[1779806159934,31.49,77403.39,0.0,-0.84644,0.0001,18.51811]
[1779806164977,31.53,77404.87,0.0,-0.84603,0.0001,18.55134]
[1779806165984,31.53,77413.04,0.0,-0.84523,0.0001,18.6168]
[1779806166991,31.53,77423.38,0.0,-0.84422,0.0001,18.69933]
[1779806168190,31.53,77406.15,0.0,-0.84588,0.0001,18.56376]
[1779806171025,31.53,77425.81,0.0,-0.84396,0.0001,18.72099]
[1779806172032,31.53,77435.79,0.0,-0.84297,0.0001,18.80122]
[1779806173038,31.53,77423.56,0.0,-0.84415,0.0001,18.70511]
[1779806178272,31.54,77426.26,0.0,-0.84384,0.0001,18.72988]
[1779806183106,31.54,77410.78,0.0,-0.8453,0.0001,18.6106]
[1779806184113,31.56,77394.49,0.0,-0.84678,0.0001,18.4891]
[1779806188347,31.57,77405.92,0.0,-0.84557,0.0001,18.58788]
[1779806189148,31.57,77405.92,0.0,-0.84557,0.0001,18.58822]
[1779806191163,31.57,77400.87,0.0,-0.84607,0.0001,18.54541]
[1779806196196,31.58,77397.36,0.0,-0.84637,0.0001,18.52052]
[1779806200232,31.59,77398.65,0.0,-0.84617,0.0001,18.53718]
[1779806201250,31.59,77408.14,0.0,-0.84525,0.0001,18.61261]
[1779806203256,31.59,77383.44,0.0,-0.84761,0.0001,18.41823]
[1779806204284,31.59,77378.01,0.0,-0.84813,0.0001,18.37537]
[1779806206418,31.59,77369.18,0.0,-0.84895,9e-05,18.30676]
[1779806207420,31.59,77368.23,0.0,-0.84903,9e-05,18.30032]
[1779806210432,31.59,77354.65,0.0,-0.85029,9e-05,18.19495]
[1779806211437,31.6,77347.41,0.0,-0.85096,9e-05,18.1386]
[1779806212454,31.6,77331.86,0.0,-0.85241,9e-05,18.01689]
[1779806213474,31.6,77307.36,0.0,-0.85468,9e-05,17.82504]
[1779806214476,31.6,77307.36,0.0,-0.85467,9e-05,17.8259]
[1779806215480,31.6,77308.77,0.0,-0.85453,9e-05,17.83792]
[1779806216487,31.6,77323.17,0.0,-0.85318,9e-05,17.95212]
[1779806217495,31.6,77331.63,0.0,-0.85238,9e-05,18.01947]
[1779806218609,31.6,77320.23,0.0,-0.85344,9e-05,17.93041]
[1779806219509,31.61,77320.23,0.0,-0.85343,9e-05,17.93119]
[1779806222531,31.64,77332.77,0.0,-0.852,9e-05,18.05111]
[1779806223538,31.65,77334.97,0.0,-0.85168,9e-05,18.07707]
[1779806224546,31.66,77323.33,0.0,-0.85267,9e-05,17.99379]
[1779806225553,31.67,77326.0,0.0,-0.85241,9e-05,18.01543]
[1779806226558,31.67,77317.44,0.0,-0.8532,9e-05,17.94882]
[1779806227566,31.67,77308.27,0.0,-0.85404,9e-05,17.87755]
[1779806228705,31.67,77325.43,0.0,-0.85244,9e-05,18.01315]
[1779806229579,31.68,77325.43,0.0,-0.85233,9e-05,18.02235]
[1779806232601,31.73,77316.88,0.0,-0.85279,9e-05,17.98221]
[1779806233610,31.74,77306.02,0.0,-0.85369,9e-05,17.90633]
[1779806234656,31.74,77295.85,0.0,-0.85462,9e-05,17.82742]
[1779806235629,31.74,77286.38,0.0,-0.85548,9e-05,17.75413]
[1779806236636,31.74,77270.66,0.0,-0.85691,9e-05,17.63185]
[1779806237642,31.74,77261.51,0.0,-0.85773,9e-05,17.56089]
[1779806238796,31.75,77254.19,0.0,-0.85839,9e-05,17.50436]
[1779806239663,31.75,77254.19,0.0,-0.85838,9e-05,17.5051]
[1779806241676,31.76,77245.96,0.0,-0.859,9e-05,17.45159]
[1779806242683,31.76,77251.05,0.0,-0.85853,9e-05,17.49208]
[1779806244697,31.77,77262.76,0.0,-0.85745,9e-05,17.5849]
[1779806245705,31.77,77287.31,0.0,-0.85521,9e-05,17.77678]
[1779806246712,31.77,77298.55,0.0,-0.85415,9e-05,17.86665]
[1779806247719,31.77,77283.82,0.0,-0.85549,9e-05,17.75233]
[1779806252755,31.78,77283.56,0.0,-0.8555,9e-05,17.74987]
[1779806253762,31.78,77288.66,0.0,-0.85503,9e-05,17.79029]
[1779806258800,31.78,77285.08,0.0,-0.85531,9e-05,17.76622]
[1779806259843,31.78,77272.11,0.0,-0.85649,9e-05,17.66557]
[1779806260814,31.8,77259.73,0.0,-0.85752,9e-05,17.57711]
[1779806262830,31.82,77249.5,0.0,-0.85828,9e-05,17.51127]
[1779806263837,31.82,77242.7,0.0,-0.85888,9e-05,17.45897]
[1779806265849,31.82,77229.92,0.0,-0.86001,9e-05,17.36101]
[1779806270889,31.83,77228.56,0.0,-0.86009,9e-05,17.35454]
[1779806274915,31.83,77215.02,0.0,-0.86126,9e-05,17.25255]
[1779806276933,31.83,77208.44,0.0,-0.86182,9e-05,17.20336]
[1779806279082,31.84,77217.29,0.0,-0.86101,9e-05,17.27396]
[1779806282971,31.84,77208.69,0.0,-0.86173,9e-05,17.21077]
[1779806285992,31.85,77222.78,0.0,-0.86045,9e-05,17.32285]
[1779806289158,31.85,77210.91,0.0,-0.86148,9e-05,17.233]
[1779806290030,31.85,77210.91,0.0,-0.86147,9e-05,17.23367]
[1779806292042,31.85,77224.81,0.0,-0.86021,9e-05,17.3428]
[1779806294078,31.86,77216.99,0.0,-0.8609,9e-05,17.28315]
[1779806295078,31.86,77193.42,0.0,-0.86298,9e-05,17.10109]
[1779806296081,31.86,77174.35,0.0,-0.86466,9e-05,16.95337]
[1779806297083,31.86,77174.54,0.0,-0.86462,9e-05,16.9565]
[1779806299231,31.86,77149.12,0.0,-0.86682,9e-05,16.76171]
[1779806300120,31.86,77149.12,0.0,-0.86681,9e-05,16.76234]
[1779806301128,31.87,77140.34,0.0,-0.86749,9e-05,16.7018]
[1779806302138,31.87,77148.49,0.0,-0.86677,9e-05,16.76548]
[1779806307180,31.9,77136.9,0.0,-0.86756,9e-05,16.6949]
[1779806308188,31.92,77125.3,0.0,-0.86845,9e-05,16.61441]
[1779806309319,31.93,77105.63,0.0,-0.87002,9e-05,16.47317]
[1779806311224,31.96,77074.12,0.0,-0.87244,8e-05,16.25136]
[1779806312235,31.98,77070.2,0.0,-0.87263,8e-05,16.23374]
[1779806314293,32.01,77046.42,0.0,-0.87437,8e-05,16.07396]
[1779806317294,32.04,77051.44,0.0,-0.87373,8e-05,16.13256]
[1779806318304,32.06,77044.4,0.0,-0.87419,8e-05,16.08991]
[1779806319307,32.08,77039.89,0.0,-0.87443,8e-05,16.06708]
[1779806322341,32.13,77035.32,0.0,-0.87443,8e-05,16.06685]
[1779806325364,32.18,77049.19,0.0,-0.8729,8e-05,16.20561]
[1779806326388,32.19,77052.31,0.0,-0.87254,8e-05,16.23822]
[1779806329407,32.23,77056.27,0.0,-0.87193,8e-05,16.29262]
[1779806330433,32.24,77073.89,0.0,-0.87035,8e-05,16.43598]
[1779806331464,32.24,77072.15,0.0,-0.87048,8e-05,16.42381]
[1779806333453,32.25,77077.75,0.0,-0.86999,8e-05,16.4682]
[1779806334461,32.25,77079.23,0.0,-0.86986,8e-05,16.48021]
[1779806337481,32.25,77070.79,0.0,-0.87054,8e-05,16.41869]
[1779806338488,32.25,77068.83,0.0,-0.87069,8e-05,16.40463]
[1779806339645,32.25,77085.72,0.0,-0.86926,8e-05,16.53387]
[1779806340510,32.26,77085.75,0.0,-0.86925,8e-05,16.53486]
[1779806341510,32.26,77108.26,0.0,-0.86732,9e-05,16.70762]
[1779806343529,32.26,77098.28,0.0,-0.86816,9e-05,16.63225]
[1779806344536,32.26,77085.57,0.0,-0.86924,8e-05,16.53601]
[1779806345550,32.26,77080.76,0.0,-0.86964,8e-05,16.50007]
[1779806346553,32.26,77068.42,0.0,-0.87067,8e-05,16.40699]
[1779806347574,32.26,77061.56,0.0,-0.87123,8e-05,16.35575]
[1779806348576,32.26,77044.35,0.0,-0.87266,8e-05,16.22618]
[1779806349739,32.26,77045.42,0.0,-0.87256,8e-05,16.23535]
[1779806352623,32.28,77054.66,0.0,-0.87168,8e-05,16.31456]
[1779806353622,32.28,77064.67,0.0,-0.87084,8e-05,16.3911]
[1779806354634,32.28,77051.24,0.0,-0.87195,8e-05,16.28979]
[1779806355640,32.28,77025.9,0.0,-0.87404,8e-05,16.09905]
[1779806356644,32.28,77013.65,0.0,-0.87504,8e-05,16.00752]
[1779806357652,32.28,77002.64,0.0,-0.87593,8e-05,15.92534]
[1779806358659,32.29,77012.96,0.0,-0.87508,8e-05,16.00404]
[1779806359815,32.29,76991.02,0.0,-0.87685,8e-05,15.83986]
[1779806361679,32.29,76973.31,0.0,-0.87827,8e-05,15.70858]
[1779806362686,32.29,76976.11,0.0,-0.87803,8e-05,15.73057]
[1779806364717,32.29,76963.96,0.0,-0.87899,8e-05,15.64132]
[1779806365722,32.3,76916.46,0.0,-0.88274,8e-05,15.28763]
[1779806367739,32.33,76907.36,0.0,-0.88318,8e-05,15.24496]
[1779806368747,32.35,76897.05,0.0,-0.88388,8e-05,15.17877]
[1779806369907,32.36,76896.7,0.0,-0.88378,8e-05,15.18737]
[1779806373795,32.42,76891.57,0.0,-0.88375,8e-05,15.18768]
[1779806375802,32.45,76877.82,0.0,-0.8846,8e-05,15.10626]
[1779806376806,32.47,76880.67,0.0,-0.88426,8e-05,15.13842]
[1779806377818,32.49,76892.56,0.0,-0.88322,8e-05,15.23686]
[1779806378820,32.49,76896.95,0.0,-0.88287,8e-05,15.27025]
[1779806380018,32.5,76907.86,0.0,-0.88192,8e-05,15.3603]
[1779806381850,32.52,76911.4,0.0,-0.88152,8e-05,15.39792]
[1779806382858,32.52,76916.48,0.0,-0.88112,8e-05,15.43558]
[1779806383863,32.52,76922.05,0.0,-0.88067,8e-05,15.47787]
[1779806385880,32.52,76908.99,0.0,-0.88168,8e-05,15.3829]
[1779806386885,32.54,76914.83,0.0,-0.8811,8e-05,15.43725]
[1779806387892,32.54,76921.19,0.0,-0.8806,8e-05,15.4844]
[1779806390088,32.54,76929.26,0.0,-0.87993,8e-05,15.5471]
[1779806392010,32.55,76905.53,0.0,-0.8817,8e-05,15.3797]
[1779806393001,32.55,76883.05,0.0,-0.88345,8e-05,15.21363]
[1779806394000,32.55,76872.05,0.0,-0.88431,8e-05,15.13256]
[1779806394976,32.56,76880.2,0.0,-0.88365,8e-05,15.19482]
[1779806395982,32.56,76874.39,0.0,-0.8841,8e-05,15.15201]
[1779806396988,32.56,76849.51,0.0,-0.88601,8e-05,14.9691]
[1779806398011,32.56,76848.5,0.0,-0.88607,8e-05,14.96326]
[1779806399014,32.59,76856.67,0.0,-0.88523,8e-05,15.04383]
[1779806400222,32.6,76862.23,0.0,-0.8847,8e-05,15.09387]
[1779806401031,32.62,76860.55,0.0,-0.88474,8e-05,15.08996]
[1779806403054,32.64,76872.62,0.0,-0.88363,8e-05,15.19524]
[1779806404087,32.64,76921.48,0.0,-0.87981,8e-05,15.55583]
[1779806405073,32.65,76916.72,0.0,-0.88011,8e-05,15.52751]
[1779806406074,32.65,76916.02,0.0,-0.88016,8e-05,15.5228]
[1779806407091,32.65,76877.39,0.0,-0.88317,8e-05,15.23863]
[1779806408099,32.65,76855.55,0.0,-0.88485,8e-05,15.07913]
[1779806409117,32.65,76871.93,0.0,-0.88358,8e-05,15.19941]
[1779806410320,32.65,76883.5,0.0,-0.88269,8e-05,15.28454]
[1779806411124,32.66,76883.54,0.0,-0.88262,8e-05,15.29128]
[1779806412129,32.66,76899.2,0.0,-0.8814,8e-05,15.40672]
[1779806413140,32.67,76907.41,0.0,-0.88073,8e-05,15.46973]
[1779806414141,32.67,76897.65,0.0,-0.88149,8e-05,15.39767]
[1779806416158,32.67,76892.32,0.0,-0.88188,8e-05,15.3604]
[1779806418178,32.67,76885.81,0.0,-0.88238,8e-05,15.31317]
[1779806419177,32.67,76880.87,0.0,-0.88275,8e-05,15.27833]
[1779806422202,32.68,76871.16,0.0,-0.88348,8e-05,15.20862]
[1779806423208,32.68,76882.18,0.0,-0.88261,8e-05,15.29137]
[1779806424216,32.68,76876.55,0.0,-0.88304,8e-05,15.25074]
[1779806425232,32.68,76883.56,0.0,-0.88249,8e-05,15.30317]
[1779806426231,32.68,76884.9,0.0,-0.88237,8e-05,15.31381]
[1779806427239,32.68,76878.11,0.0,-0.88289,8e-05,15.2646]
[1779806428244,32.68,76880.3,0.0,-0.88271,8e-05,15.28155]
[1779806429257,32.68,76892.48,0.0,-0.88176,8e-05,15.37204]
[1779806430473,32.69,76875.72,0.0,-0.88305,8e-05,15.24939]
[1779806432279,32.69,76882.81,0.0,-0.88251,8e-05,15.2996]
[1779806433284,32.69,76886.02,0.0,-0.88225,8e-05,15.324]
[1779806435324,32.69,76895.93,0.0,-0.88147,8e-05,15.39776]
[1779806436404,32.69,76909.6,0.0,-0.88038,8e-05,15.50008]
[1779806437358,32.69,76845.8,0.0,-0.88532,8e-05,15.03121]
[1779806438371,32.69,76839.32,0.0,-0.88581,8e-05,14.98473]
[1779806440588,32.7,76830.54,0.0,-0.88646,8e-05,14.92192]
[1779806443405,32.7,76856.0,0.0,-0.8845,8e-05,15.11036]
[1779806444410,32.7,76863.57,0.0,-0.88391,8e-05,15.16633]
[1779806445418,32.7,76863.12,0.0,-0.88394,8e-05,15.16342]
[1779806447433,32.7,76855.77,0.0,-0.88449,8e-05,15.11099]
[1779806448452,32.7,76864.4,0.0,-0.88382,8e-05,15.17507]
[1779806449447,32.7,76887.17,0.0,-0.88205,8e-05,15.34312]
[1779806450661,32.7,76913.62,0.0,-0.87997,8e-05,15.5382]
[1779806451461,32.71,76913.93,0.0,-0.87994,8e-05,15.54151]
[1779806452467,32.71,76919.72,0.0,-0.87948,8e-05,15.58476]
[1779806453475,32.71,76911.81,0.0,-0.8801,8e-05,15.5267]
[1779806454481,32.71,76914.57,0.0,-0.87987,8e-05,15.54758]
[1779806457505,32.71,76902.6,0.0,-0.8808,8e-05,15.46064]
[1779806458517,32.71,76913.1,0.0,-0.87997,8e-05,15.53874]
[1779806459572,32.71,76914.05,0.0,-0.87988,8e-05,15.54671]
[1779806460731,32.71,76901.47,0.0,-0.88087,8e-05,15.45431]
[1779806461555,32.71,76901.47,0.0,-0.88086,8e-05,15.45491]
[1779806462617,32.71,76894.99,0.0,-0.88137,8e-05,15.40714]
[1779806463596,32.72,76843.14,0.0,-0.88536,8e-05,15.02717]
[1779806464611,32.72,76837.61,0.0,-0.88576,8e-05,14.98892]
[1779806466628,32.72,76844.52,0.0,-0.88523,8e-05,15.04007]
[1779806467643,32.72,76855.22,0.0,-0.8844,8e-05,15.119]
[1779806468636,32.72,76858.2,0.0,-0.88417,8e-05,15.14134]
[1779806469645,32.72,76875.03,0.0,-0.88286,8e-05,15.26563]
[1779806470828,32.72,76893.73,0.0,-0.8814,8e-05,15.40411]
[1779806471665,32.72,76893.42,0.0,-0.88141,8e-05,15.40254]
[1779806472718,32.73,76875.72,0.0,-0.88278,8e-05,15.27303]
[1779806473683,32.73,76876.01,0.0,-0.88275,8e-05,15.27597]
[1779806474692,32.73,76844.92,0.0,-0.88513,8e-05,15.04896]
[1779806475698,32.73,76841.79,0.0,-0.88536,8e-05,15.02668]
[1779806478722,32.73,76851.26,0.0,-0.88461,8e-05,15.09831]
[1779806479734,32.73,76846.87,0.0,-0.88494,8e-05,15.06719]
[1779806480748,32.74,76836.68,0.0,-0.88571,8e-05,14.99358]
[1779806481745,32.74,76822.28,0.0,-0.88679,8e-05,14.88915]
[1779806482755,32.74,76822.7,0.0,-0.88675,8e-05,14.89298]
[1779806485790,32.74,76810.52,0.0,-0.88765,8e-05,14.80658]
[1779806486792,32.75,76810.44,0.0,-0.88755,8e-05,14.81538]
[1779806487793,32.76,76836.02,0.0,-0.88561,8e-05,15.00267]
[1779806488800,32.76,76852.42,0.0,-0.88436,8e-05,15.12255]
[1779806489807,32.76,76842.76,0.0,-0.88508,8e-05,15.05316]
[1779806491823,32.76,76863.88,0.0,-0.88346,8e-05,15.2061]
[1779806492830,32.76,76878.39,0.0,-0.88233,8e-05,15.3134]
[1779806494842,32.76,76871.69,0.0,-0.88283,8e-05,15.26596]
[1779806496856,32.77,76866.52,0.0,-0.88321,8e-05,15.22992]
[1779806498872,32.77,76857.75,0.0,-0.88387,8e-05,15.16735]
[1779806499889,32.77,76843.31,0.0,-0.88497,8e-05,15.06227]
[1779806501083,32.77,76853.03,0.0,-0.88422,8e-05,15.13388]
[1779806501900,32.77,76853.03,0.0,-0.88421,8e-05,15.13467]
[1779806502907,32.77,76846.96,0.0,-0.88467,8e-05,15.09112]
[1779806503915,32.77,76840.07,0.0,-0.88518,8e-05,15.0417]
[1779806504920,32.78,76834.25,0.0,-0.88562,8e-05,14.99983]
[1779806505927,32.78,76826.9,0.0,-0.88617,8e-05,14.94692]
[1779806506934,32.78,76834.35,0.0,-0.8856,8e-05,15.00221]
[1779806507941,32.78,76839.55,0.0,-0.88519,8e-05,15.04107]
[1779806511152,32.79,76838.71,0.0,-0.88515,8e-05,15.04492]
[1779806511968,32.79,76838.71,0.0,-0.88514,8e-05,15.04546]
[1779806513986,32.8,76825.64,0.0,-0.88612,8e-05,14.95143]
[1779806517006,32.8,76819.06,0.0,-0.8866,8e-05,14.9056]
[1779806521225,32.8,76801.53,0.0,-0.88789,7e-05,14.78047]
[1779806523052,32.81,76805.49,0.0,-0.88758,8e-05,14.81083]
[1779806524060,32.81,76787.15,0.0,-0.88894,7e-05,14.67875]
[1779806525066,32.81,76781.98,0.0,-0.88931,7e-05,14.64239]
[1779806526085,32.81,76809.5,0.0,-0.88724,8e-05,14.84293]
[1779806527083,32.81,76818.81,0.0,-0.88653,8e-05,14.91141]
[1779806528095,32.81,76819.5,0.0,-0.88647,8e-05,14.91713]
[1779806529098,32.83,76830.19,0.0,-0.88555,8e-05,15.0053]
[1779806530112,32.83,76821.52,0.0,-0.8862,8e-05,14.94309]
[1779806531323,32.83,76836.64,0.0,-0.88505,8e-05,15.05386]
[1779806533141,32.83,76853.89,0.0,-0.88371,8e-05,15.18161]
[1779806534144,32.83,76858.8,0.0,-0.88332,8e-05,15.21818]
[1779806536158,32.83,76859.88,0.0,-0.88323,8e-05,15.22726]
[1779806539178,32.84,76852.07,0.0,-0.88381,8e-05,15.17196]
[1779806540186,32.84,76852.43,0.0,-0.88377,8e-05,15.17529]
[1779806543212,32.84,76829.71,0.0,-0.88548,8e-05,15.01164]
[1779806544219,32.84,76818.43,0.0,-0.88633,8e-05,14.93014]
[1779806545227,32.84,76822.23,0.0,-0.88604,8e-05,14.95847]
[1779806547241,32.85,76828.79,0.0,-0.88553,8e-05,15.00751]
[1779806548247,32.85,76833.92,0.0,-0.88513,8e-05,15.04545]
[1779806550263,32.85,76834.51,0.0,-0.88507,8e-05,15.05148]
[1779806554289,32.85,76843.99,0.0,-0.88433,8e-05,15.12057]
[1779806555297,32.86,76844.52,0.0,-0.88428,8e-05,15.12519]
[1779806557311,32.86,76834.02,0.0,-0.88507,8e-05,15.05011]
[1779806558327,32.86,76823.74,0.0,-0.88584,8e-05,14.97613]
[1779806559345,32.86,76807.27,0.0,-0.88707,8e-05,14.85709]
[1779806560345,32.86,76762.0,0.0,-0.89043,7e-05,14.53063]
[1779806561565,32.9,76743.62,0.0,-0.89149,7e-05,14.42608]
[1779806563369,32.91,76746.03,0.0,-0.89124,7e-05,14.45037]
[1779806564374,32.91,76736.34,0.0,-0.89194,7e-05,14.38189]
[1779806565382,32.91,76744.03,0.0,-0.89137,7e-05,14.43843]
[1779806566391,32.91,76738.01,0.0,-0.89181,7e-05,14.39527]
[1779806567398,32.92,76718.83,0.0,-0.89319,7e-05,14.25877]
[1779806568405,32.94,76708.32,0.0,-0.89375,7e-05,14.20295]
[1779806569416,32.94,76702.8,0.0,-0.89414,7e-05,14.16363]
[1779806570423,32.96,76710.98,0.0,-0.89345,7e-05,14.23233]
[1779806571644,32.97,76716.16,0.0,-0.89297,7e-05,14.27954]
[1779806573449,32.98,76718.36,0.0,-0.89279,7e-05,14.29695]
[1779806575461,32.98,76709.78,0.0,-0.89339,7e-05,14.23757]
[1779806577475,32.99,76717.89,0.0,-0.8927,7e-05,14.3055]
[1779806578481,32.99,76735.77,0.0,-0.8914,7e-05,14.43388]
[1779806579487,32.99,76749.31,0.0,-0.8904,7e-05,14.53137]
[1779806584605,33.0,76757.27,0.0,-0.88981,7e-05,14.58898]
[1779806585632,33.0,76746.51,0.0,-0.8906,7e-05,14.51177]
[1779806588637,33.0,76733.56,0.0,-0.89153,7e-05,14.42077]
[1779806589644,33.0,76735.11,0.0,-0.8914,7e-05,14.43342]
[1779806591858,33.0,76747.18,0.0,-0.89051,7e-05,14.52099]
[1779806592701,33.0,76747.18,0.0,-0.8905,7e-05,14.52145]
[1779806593674,33.0,76752.38,0.0,-0.89011,7e-05,14.55951]
[1779806596699,33.01,76774.88,0.0,-0.88843,7e-05,14.72363]
[1779806598714,33.01,76768.79,0.0,-0.88886,7e-05,14.68157]
[1779806601934,33.01,76755.54,0.0,-0.88981,7e-05,14.5888]
[1779806606782,33.02,76766.15,0.0,-0.88899,7e-05,14.66822]
[1779806607785,33.02,76780.89,0.0,-0.88789,7e-05,14.77509]
[1779806609797,33.02,76788.23,0.0,-0.88733,7e-05,14.82942]
[1779806614831,33.03,76786.23,0.0,-0.88746,7e-05,14.81494]
[1779806617853,33.03,76777.16,0.0,-0.88812,7e-05,14.75165]
[1779806618867,33.03,76774.63,0.0,-0.8883,7e-05,14.73424]
[1779806620877,33.03,76784.28,0.0,-0.88756,7e-05,14.80542]
[1779806622085,33.03,76783.37,0.0,-0.88762,7e-05,14.79958]
[1779806627927,33.04,76785.61,0.0,-0.88741,7e-05,14.82003]
[1779806628931,33.04,76780.44,0.0,-0.88779,7e-05,14.78343]
[1779806633973,33.05,76771.82,0.0,-0.8884,7e-05,14.72423]
[1779806634979,33.05,76771.6,0.0,-0.88841,7e-05,14.72312]
[1779806640031,33.05,76772.94,0.0,-0.88829,7e-05,14.7343]
[1779806644039,33.05,76766.39,0.0,-0.88877,7e-05,14.68826]
[1779806647060,33.05,76772.6,0.0,-0.88829,7e-05,14.73507]
[1779806648075,33.05,76778.95,0.0,-0.8878,7e-05,14.78155]
[1779806649075,33.06,76787.0,0.0,-0.8872,7e-05,14.84029]
[1779806650084,33.06,76792.99,0.0,-0.88674,7e-05,14.88414]
[1779806651105,33.06,76815.83,0.0,-0.88502,8e-05,15.04987]
[1779806652100,33.06,76809.11,0.0,-0.88552,8e-05,15.00155]
[1779806653107,33.06,76798.77,0.0,-0.88629,8e-05,14.9272]
[1779806654132,33.06,76800.07,0.0,-0.88619,8e-05,14.9371]
[1779806658148,33.06,76805.53,0.0,-0.88576,8e-05,14.97863]
[1779806659153,33.06,76812.3,0.0,-0.88524,8e-05,15.02806]
[1779806660160,33.06,76812.84,0.0,-0.8852,8e-05,15.03236]
[1779806665193,33.07,76812.66,0.0,-0.88519,8e-05,15.03297]
[1779806670246,33.07,76786.62,0.0,-0.88713,7e-05,14.8466]
[1779806671246,33.07,76773.39,0.0,-0.88813,7e-05,14.7485]
[1779806672461,33.07,76770.93,0.0,-0.88831,7e-05,14.73088]
[1779806675281,33.07,76751.13,0.0,-0.88976,7e-05,14.59012]
[1779806676288,33.07,76741.82,0.0,-0.89044,7e-05,14.52374]
[1779806677305,33.07,76732.8,0.0,-0.89109,7e-05,14.46011]
[1779806680317,33.08,76726.14,0.0,-0.89156,7e-05,14.41412]
[1779806682535,33.08,76749.19,0.0,-0.88986,7e-05,14.57993]
[1779806683339,33.08,76749.19,0.0,-0.88986,7e-05,14.58061]
[1779806688375,33.08,76745.92,0.0,-0.89007,7e-05,14.55992]
[1779806693412,33.09,76744.72,0.0,-0.89011,7e-05,14.55562]
[1779806694421,33.09,76737.5,0.0,-0.89063,7e-05,14.50473]
[1779806699454,33.1,76742.54,0.0,-0.89022,7e-05,14.54452]
[1779806701468,33.1,76747.84,0.0,-0.88982,7e-05,14.58374]
[1779806702691,33.1,76777.64,0.0,-0.88761,7e-05,14.79836]
[1779806704508,33.1,76760.25,0.0,-0.88889,7e-05,14.67405]
[1779806705495,33.1,76742.62,0.0,-0.89018,7e-05,14.54857]
[1779806706502,33.1,76731.87,0.0,-0.89096,7e-05,14.47205]
[1779806707509,33.1,76724.78,0.0,-0.89147,7e-05,14.42187]
[1779806708518,33.1,76726.09,0.0,-0.89137,7e-05,14.43172]
[1779806710574,33.1,76717.65,0.0,-0.89197,7e-05,14.37253]
[1779806711551,33.11,76701.99,0.0,-0.89309,7e-05,14.26246]
[1779806712772,33.11,76687.57,0.0,-0.89412,7e-05,14.16016]
[1779806713569,33.11,76687.57,0.0,-0.89411,7e-05,14.16097]
[1779806714574,33.11,76684.78,0.0,-0.8943,7e-05,14.1421]
[1779806717656,33.14,76707.18,0.0,-0.8925,7e-05,14.32028]
[1779806719620,33.14,76765.97,0.0,-0.88819,7e-05,14.74108]
[1779806720642,33.14,76759.43,0.0,-0.88867,7e-05,14.6948]
[1779806721643,33.14,76770.56,0.0,-0.88784,7e-05,14.77512]
[1779806722843,33.14,76766.31,0.0,-0.88815,7e-05,14.74523]
[1779806725722,33.14,76783.94,0.0,-0.88683,7e-05,14.87293]
[1779806726687,33.14,76796.19,0.0,-0.8859,8e-05,14.96174]
[1779806727695,33.14,76777.04,0.0,-0.88734,7e-05,14.82387]
[1779806728703,33.14,76778.19,0.0,-0.88725,7e-05,14.83238]
[1779806733736,33.15,76779.88,0.0,-0.88712,7e-05,14.84294]
[1779806734787,33.15,76790.64,0.0,-0.88631,7e-05,14.92098]
[1779806735755,33.15,76775.57,0.0,-0.88743,7e-05,14.813]
[1779806736757,33.15,76745.98,0.0,-0.88961,7e-05,14.60144]
[1779806737764,33.15,76756.92,0.0,-0.8888,7e-05,14.68073]
[1779806738774,33.15,76764.97,0.0,-0.8882,7e-05,14.73929]
[1779806739789,33.15,76765.57,0.0,-0.88814,7e-05,14.74435]
[1779806740794,33.15,76777.74,0.0,-0.88723,7e-05,14.83251]
[1779806741803,33.15,76779.98,0.0,-0.88706,7e-05,14.84923]
[1779806743018,33.16,76760.41,0.0,-0.8885,7e-05,14.71006]
[1779806748884,33.16,76763.59,0.0,-0.88822,7e-05,14.73686]
[1779806749887,33.16,76773.38,0.0,-0.88748,7e-05,14.80791]
[1779806750895,33.16,76796.63,0.0,-0.88574,8e-05,14.97592]
[1779806751900,33.16,76806.98,0.0,-0.88495,8e-05,15.05103]
[1779806753095,33.17,76794.63,0.0,-0.88588,8e-05,14.96224]
[1779806753915,33.17,76794.63,0.0,-0.88588,8e-05,14.96261]
[1779806754923,33.17,76793.96,0.0,-0.88592,8e-05,14.95823]
[1779806759957,33.17,76799.37,0.0,-0.88549,8e-05,14.9994]
[1779806761970,33.17,76804.47,0.0,-0.8851,8e-05,15.03702]
[1779806763165,33.17,76802.48,0.0,-0.88524,8e-05,15.02335]
[1779806767005,33.17,76798.36,0.0,-0.88553,8e-05,14.99546]
[1779806771036,33.18,76787.04,0.0,-0.88637,7e-05,14.91542]
[1779806772047,33.18,76784.05,0.0,-0.88658,7e-05,14.89451]
[1779806777080,33.18,76783.41,0.0,-0.8866,7e-05,14.89277]
[1779806778086,33.18,76772.36,0.0,-0.88741,7e-05,14.81458]
[1779806780101,33.19,76765.17,0.0,-0.88793,7e-05,14.76442]
[1779806783331,33.19,76753.88,0.0,-0.88874,7e-05,14.68559]
[1779806785149,33.19,76716.15,0.0,-0.89149,7e-05,14.41703]
[1779806786167,33.19,76709.13,0.0,-0.892,7e-05,14.36762]
[1779806787214,33.19,76696.56,0.0,-0.89289,7e-05,14.27954]
[1779806788184,33.19,76691.39,0.0,-0.89325,7e-05,14.24362]
[1779806792234,33.2,76700.22,0.0,-0.89261,7e-05,14.30572]
[1779806793227,33.2,76709.49,0.0,-0.89193,7e-05,14.37255]
[1779806795239,33.2,76723.78,0.0,-0.89087,7e-05,14.47632]
[1779806796255,33.2,76732.39,0.0,-0.89023,7e-05,14.53879]
[1779806797252,33.21,76734.33,0.0,-0.89008,7e-05,14.55363]
[1779806802289,33.21,76732.4,0.0,-0.89017,7e-05,14.54483]
[1779806805312,33.22,76717.49,0.0,-0.89123,7e-05,14.44064]
[1779806806318,33.22,76683.07,0.0,-0.8937,7e-05,14.19766]
[1779806807327,33.22,76663.7,0.0,-0.89507,7e-05,14.06177]
[1779806809343,33.22,76659.41,0.0,-0.89536,7e-05,14.03254]
[1779806811366,33.22,76672.63,0.0,-0.89439,7e-05,14.12875]
[1779806812368,33.23,76672.81,0.0,-0.89437,7e-05,14.13091]
[1779806815387,33.23,76683.6,0.0,-0.89358,7e-05,14.20967]
[1779806816390,33.23,76685.55,0.0,-0.89343,7e-05,14.22429]
[1779806817398,33.23,76691.24,0.0,-0.89301,7e-05,14.26536]
[1779806818405,33.23,76699.55,0.0,-0.89242,7e-05,14.32422]
[1779806819412,33.25,76707.73,0.0,-0.89171,7e-05,14.39371]
[1779806820420,33.25,76715.66,0.0,-0.89112,7e-05,14.45089]
[1779806821432,33.25,76714.31,0.0,-0.89121,7e-05,14.44207]
[1779806822446,33.26,76731.69,0.0,-0.88986,7e-05,14.57434]
[1779806823442,33.26,76749.47,0.0,-0.88855,7e-05,14.70122]
[1779806824452,33.26,76766.32,0.0,-0.8873,7e-05,14.82252]
[1779806825455,33.27,76762.6,0.0,-0.88757,7e-05,14.79642]
[1779806828477,33.27,76785.57,0.0,-0.88583,7e-05,14.96397]
[1779806829484,33.27,76791.66,0.0,-0.88536,8e-05,15.00846]
[1779806830491,33.27,76799.18,0.0,-0.88479,8e-05,15.06323]
[1779806831499,33.27,76805.48,0.0,-0.88432,8e-05,15.10863]
[1779806832505,33.27,76809.09,0.0,-0.88403,8e-05,15.13573]
[1779806833739,33.27,76824.11,0.0,-0.88289,8e-05,15.24464]
[1779806835526,33.28,76821.0,0.0,-0.88311,8e-05,15.22323]
[1779806837541,33.28,76818.68,0.0,-0.88327,8e-05,15.20784]
[1779806838548,33.28,76824.04,0.0,-0.88286,8e-05,15.24724]
[1779806839555,33.28,76821.66,0.0,-0.88303,8e-05,15.23065]
[1779806841569,33.28,76840.21,0.0,-0.8816,8e-05,15.36607]
[1779806842576,33.28,76850.35,0.0,-0.88081,8e-05,15.44001]
[1779806843843,33.28,76818.05,0.0,-0.88328,8e-05,15.20665]
[1779806845602,33.28,76823.89,0.0,-0.88283,8e-05,15.24964]
[1779806846610,33.28,76827.8,0.0,-0.88253,8e-05,15.27831]
[1779806850644,33.29,76844.51,0.0,-0.88122,8e-05,15.4015]
[1779806851647,33.29,76847.65,0.0,-0.881,8e-05,15.42113]
[1779806853936,33.29,76866.55,0.0,-0.87953,8e-05,15.55898]
[1779806855704,33.29,76883.76,0.0,-0.87818,8e-05,15.68457]
[1779806856712,33.29,76882.57,0.0,-0.87828,8e-05,15.6759]
[1779806858725,33.29,76873.99,0.0,-0.87895,8e-05,15.6135]
[1779806859734,33.29,76868.43,0.0,-0.87938,8e-05,15.57317]
[1779806860740,33.29,76864.19,0.0,-0.87971,8e-05,15.54251]
[1779806865774,33.29,76848.26,0.0,-0.88093,8e-05,15.42794]
[1779806866781,33.29,76840.39,0.0,-0.88153,8e-05,15.37129]
[1779806867788,33.29,76839.22,0.0,-0.88161,8e-05,15.36327]
[1779806869821,33.29,76844.77,0.0,-0.88118,8e-05,15.40434]
[1779806874846,33.3,76846.2,0.0,-0.88105,8e-05,15.41661]
[1779806877867,33.3,76851.53,0.0,-0.88062,8e-05,15.45636]
[1779806881899,33.3,76857.33,0.0,-0.88016,8e-05,15.4997]
[1779806882913,33.3,76846.11,0.0,-0.88102,8e-05,15.41861]
[1779806884157,33.3,76844.52,0.0,-0.88114,8e-05,15.40749]
[1779806885928,33.3,76849.68,0.0,-0.88074,8e-05,15.44573]
[1779806886934,33.3,76856.7,0.0,-0.88019,8e-05,15.49701]
[1779806887943,33.3,76860.92,0.0,-0.87986,8e-05,15.52793]
[1779806888950,33.3,76870.16,0.0,-0.87914,8e-05,15.59531]
[1779806889955,33.31,76873.58,0.0,-0.87887,8e-05,15.62032]
[1779806894229,33.31,76884.78,0.0,-0.87799,8e-05,15.70228]
[1779806895003,33.31,76884.78,0.0,-0.87799,8e-05,15.70228]
[1779806897004,33.31,76889.94,0.0,-0.87759,8e-05,15.7399]
[1779806899019,33.31,76905.31,0.0,-0.87638,8e-05,15.85189]
[1779806900089,33.31,76914.27,0.0,-0.87567,8e-05,15.91748]
[1779806901043,33.31,76898.67,0.0,-0.8769,8e-05,15.80355]
[1779806902049,33.31,76891.24,0.0,-0.87747,8e-05,15.75041]
[1779806904305,33.31,76898.63,0.0,-0.87689,8e-05,15.8044]
[1779806905070,33.31,76898.63,0.0,-0.87689,8e-05,15.80424]
[1779806910112,33.31,76901.21,0.0,-0.87669,8e-05,15.82276]
[1779806914375,33.31,76907.89,0.0,-0.87618,8e-05,15.8689]
[1779806916154,33.31,76913.73,0.0,-0.87571,8e-05,15.91219]
[1779806918167,33.31,76906.69,0.0,-0.87626,8e-05,15.86136]
[1779806923204,33.31,76905.16,0.0,-0.87636,8e-05,15.85189]
[1779806928238,33.31,76908.11,0.0,-0.87611,8e-05,15.875]
[1779806931261,33.32,76914.93,0.0,-0.87556,8e-05,15.92565]
[1779806933275,33.32,76920.6,0.0,-0.8751,8e-05,15.96752]
[1779806938311,33.32,76918.22,0.0,-0.87528,8e-05,15.95115]
[1779806940329,33.32,76910.24,0.0,-0.87591,8e-05,15.89309]
[1779806941345,33.32,76881.16,0.0,-0.8782,8e-05,15.68102]
[1779806943352,33.32,76900.52,0.0,-0.87668,8e-05,15.82184]
[1779806945365,33.32,76890.4,0.0,-0.87748,8e-05,15.74771]
[1779806946373,33.32,76881.49,0.0,-0.87818,8e-05,15.6828]
[1779806949401,33.32,76890.06,0.0,-0.87751,8e-05,15.74517]
[1779806950409,33.32,76884.9,0.0,-0.87792,8e-05,15.70748]
[1779806953439,33.32,76897.64,0.0,-0.87692,8e-05,15.80016]
[1779806954443,33.32,76912.21,0.0,-0.87577,8e-05,15.90648]
[1779806955451,33.32,76910.39,0.0,-0.87591,8e-05,15.89318]
[1779806960486,33.32,76916.42,0.0,-0.87543,8e-05,15.93758]
[1779806963514,33.32,76921.63,0.0,-0.87501,8e-05,15.97641]
[1779806965525,33.32,76911.2,0.0,-0.87583,8e-05,15.9006]
[1779806966531,33.32,76909.02,0.0,-0.876,8e-05,15.88499]
[1779806971569,33.32,76912.82,0.0,-0.8757,8e-05,15.91076]
[1779806976603,33.32,76916.39,0.0,-0.87541,8e-05,15.93821]
[1779806979625,33.33,76902.5,0.0,-0.8765,8e-05,15.83762]
[1779806980632,33.33,76911.89,0.0,-0.87575,8e-05,15.90658]
[1779806981638,33.33,76915.04,0.0,-0.8755,8e-05,15.92991]
[1779806986672,33.33,76914.87,0.0,-0.87549,8e-05,15.9301]
[1779806990702,33.33,76912.21,0.0,-0.87569,8e-05,15.91191]
[1779806992725,33.33,76904.72,0.0,-0.87628,8e-05,15.85792]
[1779806997756,33.34,76905.1,0.0,-0.87622,8e-05,15.86272]
[1779807002791,33.34,76904.9,0.0,-0.87622,8e-05,15.8633]
[1779807007826,33.34,76906.12,0.0,-0.8761,8e-05,15.87414]
[1779807012862,33.34,76901.64,0.0,-0.87643,8e-05,15.8431]
[1779807016890,33.34,76881.05,0.0,-0.87805,8e-05,15.69286]
[1779807017896,33.34,76878.51,0.0,-0.87825,8e-05,15.67436]
[1779807018904,33.34,76871.99,0.0,-0.87876,8e-05,15.62696]
[1779807019918,33.34,76868.77,0.0,-0.87901,8e-05,15.60363]
[1779807021929,33.34,76877.63,0.0,-0.87832,8e-05,15.6682]
[1779807026960,33.34,76871.24,0.0,-0.87882,8e-05,15.62192]
[1779807027967,33.34,76872.5,0.0,-0.87872,8e-05,15.63118]
[1779807033002,33.34,76883.42,0.0,-0.87788,8e-05,15.70755]
[1779807034009,33.34,76886.33,0.0,-0.87765,8e-05,15.72873]
[1779807035280,33.34,76874.42,0.0,-0.87858,8e-05,15.64213]
[1779807041060,33.35,76880.4,0.0,-0.87811,8e-05,15.68609]
[1779807046095,33.35,76879.0,0.0,-0.87822,8e-05,15.67614]
[1779807047101,33.35,76884.78,0.0,-0.87776,8e-05,15.71827]
[1779807048108,33.35,76899.48,0.0,-0.87661,8e-05,15.82536]
[1779807049116,33.35,76905.58,0.0,-0.87613,8e-05,15.86951]
[1779807054152,33.34,76906.14,0.0,-0.8761,8e-05,15.87259]
[1779807055421,33.34,76918.99,0.0,-0.87508,8e-05,15.96597]
[1779807060193,33.34,76924.47,0.0,-0.87465,8e-05,16.00628]
[1779807063219,33.34,76929.72,0.0,-0.87423,8e-05,16.04466]
[1779807065496,33.34,76947.09,0.0,-0.87283,8e-05,16.17192]
[1779807067242,33.34,76951.0,0.0,-0.87252,8e-05,16.20045]
[1779807068250,33.34,76942.77,0.0,-0.87318,8e-05,16.14009]
[1779807071299,33.34,76950.62,0.0,-0.87255,8e-05,16.1975]
[1779807072282,33.34,76958.31,0.0,-0.87193,8e-05,16.25393]
[1779807073292,33.34,76968.91,0.0,-0.87107,8e-05,16.33161]
[1779807074298,33.34,76978.32,0.0,-0.87031,8e-05,16.40051]
[1779807075579,33.34,77007.45,0.0,-0.86793,8e-05,16.61475]
[1779807077319,33.34,77013.94,0.0,-0.86741,8e-05,16.6608]
[1779807079357,33.34,77021.96,0.0,-0.86676,8e-05,16.71876]
[1779807083372,33.33,77007.2,0.0,-0.868,8e-05,16.60806]
[1779807085674,33.33,76980.61,0.0,-0.87019,8e-05,16.41155]
[1779807088404,33.33,76988.89,0.0,-0.86952,8e-05,16.47229]
[1779807089411,33.33,76999.43,0.0,-0.86866,8e-05,16.54961]
[1779807092433,33.33,77007.05,0.0,-0.86806,8e-05,16.60109]
[1779807095759,33.33,77012.99,0.0,-0.86759,8e-05,16.64372]
[1779807096460,33.33,77012.99,0.0,-0.86759,8e-05,16.64343]
[1779807099481,33.33,77005.1,0.0,-0.86825,8e-05,16.58443]
[1779807103513,33.33,77018.39,0.0,-0.86716,8e-05,16.68153]
[1779807104517,33.33,77024.9,0.0,-0.86663,8e-05,16.7294]
[1779807105523,33.32,77045.27,0.0,-0.86493,8e-05,16.87968]
[1779807108546,33.32,77053.77,0.0,-0.86423,8e-05,16.94116]
[1779807109553,33.32,77059.64,0.0,-0.86375,8e-05,16.98409]
[1779807114587,33.32,77053.42,0.0,-0.8643,8e-05,16.93509]
[1779807119622,33.31,77057.58,0.0,-0.86398,8e-05,16.9635]
[1779807121636,33.31,77051.86,0.0,-0.86447,8e-05,16.92014]
[1779807123650,33.31,77063.62,0.0,-0.86349,8e-05,17.00641]
[1779807124657,33.31,77062.84,0.0,-0.86357,8e-05,17.00005]
[1779807125668,33.31,77070.81,0.0,-0.8629,8e-05,17.05864]
[1779807126671,33.31,77069.97,0.0,-0.86298,8e-05,17.05176]
[1779807131708,33.3,77079.27,0.0,-0.86222,9e-05,17.11821]
[1779807132715,33.3,77080.25,0.0,-0.86214,9e-05,17.12506]
[1779807134727,33.3,77091.69,0.0,-0.86118,9e-05,17.20917]
[1779807135735,33.3,77090.43,0.0,-0.86129,9e-05,17.19949]
[1779807139762,33.3,77085.1,0.0,-0.86176,9e-05,17.15862]
[1779807140769,33.3,77093.59,0.0,-0.86104,9e-05,17.2215]
[1779807141778,33.3,77094.77,0.0,-0.86094,9e-05,17.22994]
[1779807142784,33.3,77106.42,0.0,-0.85994,9e-05,17.31629]
[1779807143791,33.3,77107.09,0.0,-0.85989,9e-05,17.3208]
[1779807148825,33.29,77113.5,0.0,-0.85937,9e-05,17.36605]
[1779807151860,33.29,77102.28,0.0,-0.86038,9e-05,17.27736]
[1779807152883,33.29,77097.55,0.0,-0.86079,9e-05,17.24174]
[1779807153886,33.29,77081.93,0.0,-0.86213,9e-05,17.1252]
[1779807156218,33.29,77081.75,0.0,-0.86215,9e-05,17.12349]
[1779807156907,33.29,77081.57,0.0,-0.86216,9e-05,17.12186]
[1779807157915,33.29,77070.94,0.0,-0.86307,8e-05,17.04265]
[1779807158931,33.29,77077.0,0.0,-0.86256,8e-05,17.08757]
[1779807159947,33.29,77062.23,0.0,-0.86381,8e-05,16.97769]
[1779807160946,33.29,77022.01,0.0,-0.86718,8e-05,16.67911]
[1779807161956,33.29,77013.89,0.0,-0.86786,8e-05,16.61891]
[1779807162959,33.29,77013.32,0.0,-0.86791,8e-05,16.61461]
[1779807167995,33.28,77024.54,0.0,-0.86698,8e-05,16.69726]
[1779807169002,33.28,77029.43,0.0,-0.86657,8e-05,16.7333]
[1779807174038,33.28,77027.21,0.0,-0.86677,8e-05,16.71597]
[1779807179075,33.28,77032.06,0.0,-0.86637,8e-05,16.75109]
[1779807182098,33.28,77042.52,0.0,-0.86551,8e-05,16.82803]
[1779807183106,33.28,77051.62,0.0,-0.86475,8e-05,16.89522]
[1779807184112,33.28,77052.28,0.0,-0.8647,8e-05,16.89974]
[1779807185124,33.28,77043.73,0.0,-0.86542,8e-05,16.83595]
[1779807186430,33.28,77033.12,0.0,-0.86631,8e-05,16.7569]
[1779807188144,33.28,77035.72,0.0,-0.8661,8e-05,16.77595]
[1779807190160,33.28,77021.8,0.0,-0.86726,8e-05,16.67243]
[1779807192173,33.28,77024.09,0.0,-0.86707,8e-05,16.68905]
[1779807197210,33.28,77020.25,0.0,-0.8674,8e-05,16.65994]
[1779807202246,33.27,77020.24,0.0,-0.86741,8e-05,16.65919]
[1779807205563,33.27,77029.88,0.0,-0.86661,8e-05,16.72997]
[1779807207282,33.27,77034.05,0.0,-0.86627,8e-05,16.76061]
[1779807208288,33.27,77028.99,0.0,-0.86669,8e-05,16.72285]
[1779807209295,33.27,77023.35,0.0,-0.86717,8e-05,16.68071]
[1779807210302,33.27,77022.47,0.0,-0.86724,8e-05,16.67404]
[1779807214331,33.27,77018.42,0.0,-0.86762,8e-05,16.63936]
[1779807217356,33.27,77016.35,0.0,-0.8678,8e-05,16.62318]
[1779807218360,33.27,77022.93,0.0,-0.86726,8e-05,16.67152]
[1779807219366,33.27,77027.63,0.0,-0.86687,8e-05,16.70616]
[1779807220374,33.27,77033.42,0.0,-0.86639,8e-05,16.74884]
[1779807221380,33.27,77034.66,0.0,-0.86629,8e-05,16.75778]
[1779807225705,33.27,77042.96,0.0,-0.86561,8e-05,16.81793]
[1779807228443,33.26,77052.98,0.0,-0.86477,8e-05,16.89153]
[1779807229450,33.26,77047.47,0.0,-0.86525,8e-05,16.84981]
[1779807231473,33.26,77071.65,0.0,-0.86321,8e-05,17.02895]
[1779807232480,33.26,77074.79,0.0,-0.86295,8e-05,17.05172]
[1779807234493,33.26,77065.61,0.0,-0.86375,8e-05,16.98171]
[1779807239529,33.25,77071.48,0.0,-0.86329,8e-05,17.02257]
[1779807241542,33.25,77065.91,0.0,-0.86377,8e-05,16.98006]
[1779807244864,33.25,77016.42,0.0,-0.86793,8e-05,16.61189]
[1779807246586,33.25,77018.14,0.0,-0.86779,8e-05,16.62388]
[1779807251620,33.25,77015.03,0.0,-0.86808,8e-05,16.59839]
[1779807256656,33.24,77009.33,0.0,-0.86858,8e-05,16.55351]
[1779807257663,33.24,76999.85,0.0,-0.86937,8e-05,16.48301]
[1779807261691,33.24,76991.89,0.0,-0.87004,8e-05,16.42257]
[1779807265009,33.24,77003.12,0.0,-0.86913,8e-05,16.50455]
[1779807265719,33.24,77003.12,0.0,-0.86913,8e-05,16.50433]
[1779807270753,33.23,77003.5,0.0,-0.86911,8e-05,16.50616]
[1779807275789,33.23,77006.9,0.0,-0.86887,8e-05,16.52675]
[1779807280841,33.23,77029.45,0.0,-0.86701,8e-05,16.69259]
[1779807281847,33.23,77028.54,0.0,-0.86709,8e-05,16.68538]
[1779807286883,33.23,77026.05,0.0,-0.86732,8e-05,16.66467]
[1779807289904,33.23,77022.03,0.0,-0.86767,8e-05,16.6337]
[1779807294938,33.22,77013.88,0.0,-0.86837,8e-05,16.57121]
[1779807295946,33.22,77007.38,0.0,-0.86892,8e-05,16.52255]
[1779807296954,33.22,77009.47,0.0,-0.86875,8e-05,16.5375]
[1779807301992,33.22,77008.66,0.0,-0.86885,8e-05,16.52886]
[1779807302995,33.22,77001.83,0.0,-0.86941,8e-05,16.47785]
[1779807304007,33.21,77001.37,0.0,-0.86946,8e-05,16.47401]
[1779807305015,33.21,76992.66,0.0,-0.87018,8e-05,16.40919]
[1779807306019,33.21,76985.28,0.0,-0.87079,8e-05,16.35433]
[1779807307034,33.21,76981.76,0.0,-0.87108,8e-05,16.32806]
[1779807308043,33.21,76973.43,0.0,-0.87176,8e-05,16.26636]
[1779807309048,33.21,76952.74,0.0,-0.87343,8e-05,16.11385]
[1779807310055,33.21,76957.12,0.0,-0.87308,8e-05,16.14611]
[1779807312068,33.21,76944.86,0.0,-0.87407,8e-05,16.05598]
[1779807313077,33.21,76939.21,0.0,-0.87452,8e-05,16.01431]
[1779807314082,33.21,76941.6,0.0,-0.87433,8e-05,16.03174]
[1779807319123,33.21,76951.67,0.0,-0.87353,8e-05,16.1052]
[1779807320131,33.21,76956.12,0.0,-0.87317,8e-05,16.13771]
[1779807321135,33.21,76962.3,0.0,-0.87267,8e-05,16.18323]
[1779807322149,33.21,76955.78,0.0,-0.8732,8e-05,16.13522]
[1779807323151,33.21,76958.34,0.0,-0.87299,8e-05,16.15409]
[1779807327178,33.21,76964.89,0.0,-0.87246,8e-05,16.20231]
[1779807330199,33.21,76971.29,0.0,-0.87195,8e-05,16.24932]
[1779807331206,33.21,76976.28,0.0,-0.87156,8e-05,16.28245]
[1779807334237,33.21,76945.83,0.0,-0.87403,8e-05,16.05782]
[1779807335535,33.21,76972.78,0.0,-0.87185,8e-05,16.2563]
[1779807336250,33.21,76972.78,0.0,-0.87185,8e-05,16.25627]
[1779807337258,33.21,76972.98,0.0,-0.87184,8e-05,16.25762]
[1779807342306,33.21,76972.94,0.0,-0.87185,8e-05,16.25668]
[1779807345608,33.21,76950.74,0.0,-0.87365,8e-05,16.09284]
[1779807347337,33.21,76949.59,0.0,-0.87374,8e-05,16.08438]
[1779807351375,33.21,76941.82,0.0,-0.87437,8e-05,16.02736]
[1779807352378,33.21,76943.01,0.0,-0.87427,8e-05,16.03599]
[1779807353383,33.21,76936.94,0.0,-0.87476,8e-05,15.99129]
[1779807354394,33.21,76936.07,0.0,-0.87483,8e-05,15.98484]
[1779807359426,33.21,76937.99,0.0,-0.87468,8e-05,15.99866]
[1779807360433,33.21,76949.78,0.0,-0.87373,8e-05,16.08523]
[1779807361439,33.21,76949.96,0.0,-0.87372,8e-05,16.08638]
[1779807362447,33.21,76959.14,0.0,-0.87298,8e-05,16.15403]
[1779807363454,33.21,76957.65,0.0,-0.8731,8e-05,16.1431]
[1779807368491,33.21,76956.97,0.0,-0.87315,8e-05,16.13836]
[1779807371510,33.21,76964.68,0.0,-0.87253,8e-05,16.19529]
[1779807372517,33.21,76971.46,0.0,-0.87198,8e-05,16.24522]
[1779807373524,33.21,76971.73,0.0,-0.87195,8e-05,16.24712]
[1779807378559,33.21,76975.22,0.0,-0.87168,8e-05,16.27237]
[1779807383598,33.21,76969.25,0.0,-0.87217,8e-05,16.22788]
[1779807385888,33.21,76963.57,0.0,-0.87263,8e-05,16.18592]
[1779807389637,33.21,76951.2,0.0,-0.87363,8e-05,16.09458]
[1779807390645,33.21,76951.74,0.0,-0.87359,8e-05,16.09834]
[1779807395961,33.2,76950.19,0.0,-0.87375,8e-05,16.0821]
[1779807400715,33.2,76944.11,0.0,-0.87425,8e-05,16.03677]
[1779807402730,33.2,76935.61,0.0,-0.87493,8e-05,15.97416]
[1779807403736,33.2,76926.15,0.0,-0.87569,8e-05,15.90477]
[1779807404747,33.2,76931.83,0.0,-0.87523,8e-05,15.94655]
[1779807406034,33.2,76935.71,0.0,-0.87492,8e-05,15.97509]
[1779807411793,33.2,76936.83,0.0,-0.87483,8e-05,15.9834]
[1779807416103,33.2,76943.35,0.0,-0.87431,8e-05,16.03131]
[1779807416828,33.2,76943.35,0.0,-0.87431,8e-05,16.03125]
[1779807420856,33.2,76935.91,0.0,-0.87491,8e-05,15.97645]
[1779807423878,33.2,76942.26,0.0,-0.8744,8e-05,16.023]
[1779807428912,33.2,76941.68,0.0,-0.87445,8e-05,16.01849]
[1779807431933,33.2,76930.82,0.0,-0.87532,8e-05,15.93881]
[1779807432945,33.2,76925.79,0.0,-0.87572,8e-05,15.90204]
[1779807437975,33.2,76924.26,0.0,-0.87583,8e-05,15.89145]
[1779807442004,33.2,76902.71,0.0,-0.87753,8e-05,15.73422]
[1779807443011,33.2,76896.25,0.0,-0.87804,8e-05,15.68727]
[1779807444018,33.2,76896.34,0.0,-0.87802,8e-05,15.68834]
[1779807446031,33.21,76889.44,0.0,-0.87856,8e-05,15.63876]
[1779807447040,33.21,76884.3,0.0,-0.87896,8e-05,15.60126]
[1779807448048,33.21,76872.09,0.0,-0.87991,8e-05,15.51264]
[1779807449054,33.21,76869.1,0.0,-0.88014,8e-05,15.49119]
[1779807451068,33.21,76877.41,0.0,-0.87951,8e-05,15.5489]
[1779807452075,33.21,76881.37,0.0,-0.87919,8e-05,15.57804]
[1779807454089,33.21,76882.43,0.0,-0.87911,8e-05,15.58621]
[1779807459123,33.21,76881.24,0.0,-0.87917,8e-05,15.58002]
[1779807460131,33.21,76886.73,0.0,-0.87874,8e-05,15.62062]
[1779807462147,33.22,76888.38,0.0,-0.8786,8e-05,15.63365]
[1779807463152,33.22,76895.72,0.0,-0.87801,8e-05,15.68771]
[1779807464159,33.22,76896.57,0.0,-0.87794,8e-05,15.69433]
[1779807469194,33.22,76895.36,0.0,-0.87802,8e-05,15.68744]
[1779807472216,33.22,76886.95,0.0,-0.87866,8e-05,15.62721]
[1779807474229,33.22,76885.23,0.0,-0.87879,8e-05,15.61557]
[1779807479264,33.23,76887.75,0.0,-0.87856,8e-05,15.63628]
[1779807481278,33.23,76893.57,0.0,-0.8781,8e-05,15.6796]
[1779807482287,33.23,76893.71,0.0,-0.87808,8e-05,15.68098]
[1779807484304,33.23,76905.09,0.0,-0.87718,8e-05,15.76476]
[1779807485308,33.23,76909.26,0.0,-0.87685,8e-05,15.79546]
[1779807487321,33.23,76909.7,0.0,-0.87681,8e-05,15.799]
[1779807491350,33.23,76904.27,0.0,-0.87723,8e-05,15.76]
[1779807493363,33.23,76895.27,0.0,-0.87794,8e-05,15.69468]
[1779807498399,33.23,76897.57,0.0,-0.87774,8e-05,15.71271]
[1779807503435,33.23,76890.85,0.0,-0.87826,8e-05,15.66473]
[1779807504442,33.24,76888.21,0.0,-0.87846,8e-05,15.64575]
[1779807505448,33.24,76897.43,0.0,-0.87773,8e-05,15.71333]
[1779807506745,33.24,76895.74,0.0,-0.87786,8e-05,15.70121]
[1779807512498,33.24,76893.48,0.0,-0.87805,8e-05,15.68263]
[1779807514511,33.24,76886.24,0.0,-0.87861,8e-05,15.6303]
[1779807515518,33.24,76887.02,0.0,-0.87855,8e-05,15.6363]
[1779807520553,33.24,76887.68,0.0,-0.87848,8e-05,15.64264]
[1779807523573,33.24,76893.04,0.0,-0.87806,8e-05,15.68157]
[1779807528612,33.24,76891.68,0.0,-0.87817,8e-05,15.67125]
[1779807533712,33.24,76866.3,0.0,-0.88016,8e-05,15.48607]
[1779807534684,33.24,76866.32,0.0,-0.88016,8e-05,15.48609]
[1779807539720,33.24,76878.49,0.0,-0.87922,8e-05,15.57397]
[1779807540730,33.24,76879.21,0.0,-0.87916,8e-05,15.57898]
[1779807543752,33.24,76863.95,0.0,-0.88035,8e-05,15.46747]
[1779807548786,33.24,76869.47,0.0,-0.87994,8e-05,15.50653]
[1779807553835,33.23,76869.57,0.0,-0.87996,8e-05,15.50489]
[1779807555854,33.23,76862.39,0.0,-0.88051,8e-05,15.45265]
[1779807557120,33.23,76855.92,0.0,-0.88101,8e-05,15.40577]
[1779807559874,33.23,76845.91,0.0,-0.88178,8e-05,15.33342]
[1779807560880,33.23,76846.68,0.0,-0.88172,8e-05,15.33925]
[1779807565917,33.24,76847.26,0.0,-0.88166,8e-05,15.34465]
[1779807567191,33.24,76865.7,0.0,-0.88023,8e-05,15.47885]
[1779807572965,33.24,76863.89,0.0,-0.88039,8e-05,15.46247]
[1779807575986,33.24,76869.12,0.0,-0.87999,8e-05,15.50057]
[1779807577265,33.24,76872.07,0.0,-0.87976,8e-05,15.52201]
[1779807579006,33.24,76866.16,0.0,-0.88022,8e-05,15.47908]
[1779807581020,33.24,76861.35,0.0,-0.88059,8e-05,15.44434]
[1779807584042,33.24,76854.77,0.0,-0.88109,8e-05,15.39708]
[1779807589077,33.24,76853.96,0.0,-0.88112,8e-05,15.39422]
[1779807592098,33.24,76848.51,0.0,-0.88153,8e-05,15.35538]
[1779807597406,33.25,76850.22,0.0,-0.88139,8e-05,15.36906]
[1779807601188,33.25,76837.89,0.0,-0.88232,8e-05,15.28042]
[1779807603183,33.25,76855.24,0.0,-0.88098,8e-05,15.40672]
[1779807604190,33.25,76860.36,0.0,-0.88059,8e-05,15.4442]
[1779807607211,33.25,76851.85,0.0,-0.88123,8e-05,15.38396]
[1779807611238,33.25,76873.42,0.0,-0.87953,8e-05,15.54325]
[1779807612250,33.25,76878.16,0.0,-0.87916,8e-05,15.57752]
[1779807613252,33.25,76876.07,0.0,-0.87933,8e-05,15.56155]
[1779807614261,33.25,76885.72,0.0,-0.87858,8e-05,15.63116]
[1779807615268,33.25,76884.69,0.0,-0.87868,8e-05,15.62208]
[1779807616278,33.25,76873.02,0.0,-0.87961,8e-05,15.53573]
[1779807617282,33.25,76876.96,0.0,-0.8793,8e-05,15.56415]
[1779807620303,33.24,76882.71,0.0,-0.87888,8e-05,15.60409]
[1779807621311,33.24,76891.56,0.0,-0.8782,8e-05,15.66733]
[1779807622318,33.24,76893.01,0.0,-0.87811,8e-05,15.67576]
[1779807623323,33.24,76901.93,0.0,-0.87743,8e-05,15.7387]
[1779807624332,33.23,76902.3,0.0,-0.87744,8e-05,15.73836]
[1779807629370,33.21,76917.42,0.0,-0.87636,8e-05,15.83845]
[1779807630374,33.21,76920.17,0.0,-0.87614,8e-05,15.85847]
[1779807635410,33.21,76921.19,0.0,-0.87609,8e-05,15.86184]
[1779807639437,33.21,76926.63,0.0,-0.87568,8e-05,15.89938]
[1779807641452,33.21,76911.18,0.0,-0.87692,8e-05,15.78526]
[1779807642459,33.21,76906.35,0.0,-0.8773,8e-05,15.74959]
[1779807647493,33.21,76910.88,0.0,-0.87696,8e-05,15.7812]
[1779807651524,33.2,76919.45,0.0,-0.8763,8e-05,15.84267]
[1779807652530,33.2,76926.56,0.0,-0.87577,8e-05,15.89099]
[1779807653539,33.19,76924.39,0.0,-0.876,8e-05,15.8707]
[1779807655557,33.18,76929.87,0.0,-0.87565,8e-05,15.9029]
[1779807656563,33.18,76935.16,0.0,-0.87523,8e-05,15.94127]
[1779807657870,33.18,76953.03,0.0,-0.8738,8e-05,16.07242]
[1779807658575,33.18,76953.03,0.0,-0.8738,8e-05,16.07207]
[1779807660590,33.18,76940.45,0.0,-0.87483,8e-05,15.9785]
[1779807661597,33.18,76940.81,0.0,-0.8748,8e-05,15.98057]
[1779807663609,33.17,76932.98,0.0,-0.87544,8e-05,15.92195]
[1779807668649,33.17,76930.09,0.0,-0.8757,8e-05,15.89826]
[1779807670659,33.17,76931.63,0.0,-0.87559,8e-05,15.90856]
[1779807675695,33.16,76930.96,0.0,-0.87567,8e-05,15.90112]
[1779807680730,33.16,76925.18,0.0,-0.87616,8e-05,15.85635]
[1779807684761,33.16,76900.89,0.0,-0.8781,8e-05,15.67668]
[1779807685769,33.16,76904.33,0.0,-0.87783,8e-05,15.70165]
[1779807690813,33.16,76908.36,0.0,-0.87752,8e-05,15.73017]
[1779807692818,33.15,76923.92,0.0,-0.87634,8e-05,15.83796]
[1779807693824,33.15,76922.65,0.0,-0.87645,8e-05,15.82825]
[1779807696845,33.15,76912.75,0.0,-0.87725,8e-05,15.75449]
[1779807698164,33.15,76916.09,0.0,-0.87699,8e-05,15.7784]
[1779807702888,33.15,76890.82,0.0,-0.87899,8e-05,15.59233]
[1779807703895,33.15,76888.9,0.0,-0.87914,8e-05,15.57827]
[1779807708938,33.15,76888.02,0.0,-0.87922,8e-05,15.57113]
[1779807713973,33.14,76872.33,0.0,-0.88045,8e-05,15.45595]
[1779807714994,33.15,76862.51,0.0,-0.88121,8e-05,15.38457]
[1779807716062,33.15,76852.32,0.0,-0.882,8e-05,15.31047]
[1779807717045,33.14,76843.33,0.0,-0.88269,8e-05,15.24473]
[1779807718356,33.14,76864.11,0.0,-0.88109,8e-05,15.39579]
[1779807720063,33.14,76865.47,0.0,-0.88098,8e-05,15.4059]
[1779807723078,33.14,76856.64,0.0,-0.88167,8e-05,15.34149]
[1779807728425,33.14,76851.61,0.0,-0.88206,8e-05,15.30423]
[1779807730149,33.14,76846.53,0.0,-0.88245,8e-05,15.26731]
[1779807731134,33.14,76830.08,0.0,-0.88372,8e-05,15.14771]
[1779807732146,33.14,76830.35,0.0,-0.8837,8e-05,15.14954]
[1779807733150,33.14,76838.12,0.0,-0.88311,8e-05,15.20574]
[1779807734156,33.14,76828.0,0.0,-0.88388,8e-05,15.1322]
[1779807735165,33.14,76821.52,0.0,-0.88437,8e-05,15.08518]
[1779807737182,33.14,76809.8,0.0,-0.88526,8e-05,15.00047]
[1779807738502,33.14,76781.09,0.0,-0.88741,7e-05,14.79399]
[1779807740208,33.14,76772.58,0.0,-0.88804,7e-05,14.73325]
[1779807741247,33.14,76750.03,0.0,-0.88971,7e-05,14.57179]
[1779807742235,33.14,76737.73,0.0,-0.8906,7e-05,14.48428]
[1779807743237,33.14,76766.76,0.0,-0.88846,7e-05,14.69227]
[1779807744246,33.14,76771.91,0.0,-0.88808,7e-05,14.72952]
[1779807745263,33.15,76793.86,0.0,-0.88644,7e-05,14.88761]
[1779807746259,33.15,76790.83,0.0,-0.88666,7e-05,14.86603]
[1779807748601,33.15,76789.66,0.0,-0.88674,7e-05,14.85833]
[1779807750307,33.15,76787.75,0.0,-0.88688,7e-05,14.84488]
[1779807751298,33.15,76796.97,0.0,-0.88621,8e-05,14.90811]
[1779807752308,33.15,76813.86,0.0,-0.88494,8e-05,15.03022]
[1779807753312,33.15,76814.21,0.0,-0.88491,8e-05,15.03282]
[1779807754326,33.15,76798.71,0.0,-0.88608,8e-05,14.921]
[1779807755324,33.15,76788.37,0.0,-0.88685,7e-05,14.84673]
[1779807756334,33.15,76790.54,0.0,-0.88668,7e-05,14.86297]
[1779807758348,33.15,76801.05,0.0,-0.88589,8e-05,14.93899]
[1779807759354,33.15,76823.48,0.0,-0.88419,8e-05,15.10119]
[1779807760361,33.15,76833.57,0.0,-0.88342,8e-05,15.17421]
[1779807761368,33.15,76836.59,0.0,-0.88319,8e-05,15.19577]
[1779807764388,33.15,76842.05,0.0,-0.88278,8e-05,15.23502]
[1779807765396,33.15,76829.77,0.0,-0.88372,8e-05,15.14577]
[1779807766405,33.15,76832.88,0.0,-0.88349,8e-05,15.16808]
[1779807771438,33.15,76835.27,0.0,-0.88331,8e-05,15.18479]
[1779807773454,33.15,76817.46,0.0,-0.88467,8e-05,15.05587]
[1779807775467,33.15,76827.69,0.0,-0.88389,8e-05,15.12991]
[1779807776474,33.15,76834.13,0.0,-0.8834,8e-05,15.17646]
[1779807778491,33.15,76823.75,0.0,-0.88419,8e-05,15.10119]
[1779807779507,33.15,76812.23,0.0,-0.88506,8e-05,15.01803]
[1779807780526,33.15,76798.32,0.0,-0.88611,8e-05,14.91766]
[1779807781531,33.15,76784.96,0.0,-0.88711,7e-05,14.82148]
[1779807782535,33.15,76752.48,0.0,-0.88952,7e-05,14.58861]
[1779807783539,33.15,76754.72,0.0,-0.88935,7e-05,14.60513]
[1779807785571,33.15,76773.42,0.0,-0.88795,7e-05,14.74035]
[1779807786587,33.15,76778.61,0.0,-0.88756,7e-05,14.77789]
[1779807787590,33.15,76754.22,0.0,-0.88937,7e-05,14.60319]
[1779807788603,33.15,76743.0,0.0,-0.89019,7e-05,14.52297]
[1779807789608,33.15,76728.33,0.0,-0.89126,7e-05,14.41838]
[1779807790613,33.15,76731.3,0.0,-0.89104,7e-05,14.43979]
[1779807792657,33.15,76723.07,0.0,-0.89164,7e-05,14.38159]
[1779807793638,33.15,76707.0,0.0,-0.8928,7e-05,14.26735]
[1779807794643,33.15,76668.48,0.0,-0.89554,7e-05,13.99564]
[1779807796659,33.17,76658.72,0.0,-0.89613,7e-05,13.93646]
[1779807797667,33.17,76678.71,0.0,-0.89472,7e-05,14.07734]
[1779807798691,33.17,76678.32,0.0,-0.89473,7e-05,14.07629]
[1779807799680,33.17,76669.71,0.0,-0.89533,7e-05,14.01631]
[1779807800689,33.17,76661.12,0.0,-0.89593,7e-05,13.95629]
[1779807801701,33.17,76661.87,0.0,-0.89587,7e-05,13.96213]
[1779807802712,33.17,76675.21,0.0,-0.89492,7e-05,14.05669]
[1779807803712,33.17,76667.81,0.0,-0.89544,7e-05,14.00492]
[1779807804719,33.17,76659.01,0.0,-0.89606,7e-05,13.94345]
[1779807805723,33.17,76663.79,0.0,-0.89572,7e-05,13.97765]
[1779807806740,33.18,76663.64,0.0,-0.89572,7e-05,13.9771]
[1779807809144,33.18,76649.68,0.0,-0.89669,7e-05,13.88062]
[1779807812785,33.18,76655.65,0.0,-0.89627,7e-05,13.92098]
[1779807814798,33.18,76641.86,0.0,-0.89723,7e-05,13.8253]
[1779807815806,33.18,76635.64,0.0,-0.89765,7e-05,13.78237]
[1779807816823,33.19,76637.63,0.0,-0.89744,7e-05,13.80341]
[1779807817831,33.19,76643.34,0.0,-0.89704,7e-05,13.8441]
[1779807819230,33.2,76624.03,0.0,-0.89832,7e-05,13.71528]
[1779807822861,33.23,76638.51,0.0,-0.89713,7e-05,13.83402]
[1779807823867,33.23,76646.99,0.0,-0.89653,7e-05,13.89385]
[1779807824876,33.23,76652.36,0.0,-0.89615,7e-05,13.93184]
[1779807825882,33.23,76649.86,0.0,-0.89633,7e-05,13.91453]
[1779807826892,33.23,76672.18,0.0,-0.89475,7e-05,14.07211]
[1779807827899,33.23,76695.6,0.0,-0.89307,7e-05,14.23817]
[1779807829310,33.23,76707.42,0.0,-0.89221,7e-05,14.32273]
[1779807830922,33.23,76710.42,0.0,-0.89199,7e-05,14.3443]
[1779807834949,33.24,76699.66,0.0,-0.89275,7e-05,14.26946]
[1779807835955,33.24,76705.54,0.0,-0.89232,7e-05,14.31142]
[1779807839385,33.24,76715.88,0.0,-0.89154,7e-05,14.38799]
[1779807839984,33.25,76715.88,0.0,-0.8915,7e-05,14.39158]
[1779807844019,33.26,76707.18,0.0,-0.89206,7e-05,14.33668]
[1779807847069,33.26,76733.18,0.0,-0.89014,7e-05,14.52492]
[1779807849464,33.26,76713.31,0.0,-0.89157,7e-05,14.38503]
[1779807854135,33.27,76717.8,0.0,-0.89118,7e-05,14.42324]
[1779807855143,33.27,76741.79,0.0,-0.88943,7e-05,14.5938]
[1779807859535,33.27,76730.01,0.0,-0.8903,7e-05,14.5093]
[1779807865211,33.27,76732.98,0.0,-0.89008,7e-05,14.53006]
[1779807867226,33.27,76722.64,0.0,-0.89084,7e-05,14.45644]
[1779807868236,33.27,76726.09,0.0,-0.89061,7e-05,14.47878]
[1779807869605,33.27,76745.64,0.0,-0.88918,7e-05,14.61805]
[1779807870245,33.27,76745.73,0.0,-0.88918,7e-05,14.61839]
[1779807875286,33.27,76749.39,0.0,-0.88894,7e-05,14.64023]
[1779807876294,33.27,76736.14,0.0,-0.88991,7e-05,14.54549]
[1779807881329,33.27,76742.66,0.0,-0.88944,7e-05,14.59158]
[1779807883344,33.27,76736.84,0.0,-0.88987,7e-05,14.54988]
[1779807885358,33.27,76747.68,0.0,-0.88907,7e-05,14.62709]
[1779807887372,33.26,76746.85,0.0,-0.88914,7e-05,14.62067]
[1779807892407,33.26,76751.35,0.0,-0.88882,7e-05,14.65203]
[1779807893415,33.26,76760.82,0.0,-0.88812,7e-05,14.71951]
[1779807894421,33.26,76760.82,0.0,-0.88812,7e-05,14.71898]
[1779807896434,33.26,76769.11,0.0,-0.88752,7e-05,14.77762]
[1779807897441,33.26,76774.97,0.0,-0.88709,7e-05,14.81916]
[1779807902482,33.23,76774.48,0.0,-0.88735,7e-05,14.79435]
[1779807905517,33.22,76779.51,0.0,-0.88702,7e-05,14.82602]
[1779807906515,33.22,76793.08,0.0,-0.88605,8e-05,14.91919]
[1779807907520,33.21,76792.62,0.0,-0.88615,8e-05,14.91016]
[1779807909531,33.19,76759.98,0.0,-0.88872,7e-05,14.6628]
[1779807911550,33.19,76770.54,0.0,-0.88794,7e-05,14.73824]
[1779807912560,33.19,76766.04,0.0,-0.88828,7e-05,14.70568]
[1779807914569,33.19,76771.22,0.0,-0.8879,7e-05,14.74231]
[1779807917611,33.19,76778.0,0.0,-0.8874,7e-05,14.79007]
[1779807919617,33.18,76773.83,0.0,-0.88775,7e-05,14.7566]
[1779807921630,33.18,76780.12,0.0,-0.88729,7e-05,14.80113]
[1779807924651,33.18,76789.46,0.0,-0.8866,7e-05,14.86716]
[1779807925669,33.17,76798.65,0.0,-0.88596,8e-05,14.92874]
[1779807926668,33.17,76801.76,0.0,-0.88574,8e-05,14.95061]
[1779807927678,33.17,76824.81,0.0,-0.884,8e-05,15.11602]
[1779807928681,33.17,76847.39,0.0,-0.88228,8e-05,15.27895]
[1779807933716,33.14,76847.25,0.0,-0.88254,8e-05,15.2542]
[1779807938750,33.12,76857.25,0.0,-0.88186,8e-05,15.3183]
[1779807939758,33.12,76855.62,0.0,-0.88199,8e-05,15.30578]
[1779807941772,33.11,76841.57,0.0,-0.88315,8e-05,15.19662]
[1779807942779,33.11,76840.4,0.0,-0.88329,8e-05,15.18329]
[1779807945800,33.09,76837.11,0.0,-0.88368,8e-05,15.14674]
[1779807946807,33.08,76830.28,0.0,-0.88425,8e-05,15.09314]
[1779807947814,33.07,76827.15,0.0,-0.88452,8e-05,15.06667]
[1779807950835,33.06,76834.08,0.0,-0.88411,8e-05,15.10606]
[1779807955870,33.01,76830.96,0.0,-0.88469,8e-05,15.05187]
[1779807960919,32.97,76828.01,0.0,-0.88523,8e-05,15.0018]
[1779807961932,32.96,76812.13,0.0,-0.88648,8e-05,14.88153]
[1779807962935,32.96,76796.8,0.0,-0.88764,7e-05,14.77008]
[1779807963941,32.96,76789.77,0.0,-0.88817,7e-05,14.71932]
[1779807964948,32.96,76793.65,0.0,-0.88788,7e-05,14.7472]
[1779807965959,32.96,76787.43,0.0,-0.88834,7e-05,14.70213]
[1779807966962,32.96,76791.37,0.0,-0.88805,7e-05,14.73045]
[1779807967970,32.96,76799.98,0.0,-0.88741,7e-05,14.79238]
[1779807970385,32.96,76792.36,0.0,-0.88798,7e-05,14.73682]
[1779807973007,32.96,76784.35,0.0,-0.88859,7e-05,14.67861]
[1779807975023,32.96,76787.91,0.0,-0.88832,7e-05,14.70403]
[1779807976029,32.96,76815.13,0.0,-0.88628,8e-05,14.90073]
[1779807978043,32.96,76822.46,0.0,-0.88572,8e-05,14.95469]
[1779807979051,32.96,76818.5,0.0,-0.88603,8e-05,14.92527]
[1779807980460,32.96,76832.51,0.0,-0.88497,8e-05,15.02686]
[1779807982071,32.96,76835.11,0.0,-0.88478,8e-05,15.04474]
[1779807987106,32.95,76832.31,0.0,-0.885,8e-05,15.02317]
[1779807992140,32.95,76821.19,0.0,-0.88588,8e-05,14.93795]
[1779807993147,32.95,76823.65,0.0,-0.8857,8e-05,14.9557]
[1779807998189,32.95,76818.31,0.0,-0.88612,8e-05,14.91508]
[1779808003223,32.95,76816.42,0.0,-0.88629,8e-05,14.8993]
[1779808008260,32.94,76815.68,0.0,-0.88636,8e-05,14.89189]
[1779808013293,32.94,76813.66,0.0,-0.88654,8e-05,14.87518]
[1779808015317,32.94,76803.05,0.0,-0.88735,8e-05,14.79757]
[1779808016314,32.94,76786.03,0.0,-0.88862,7e-05,14.67433]
[1779808017322,32.94,76781.82,0.0,-0.88894,7e-05,14.64385]
[1779808019335,32.94,76779.81,0.0,-0.88909,7e-05,14.62925]
[1779808023371,32.94,76761.28,0.0,-0.89046,7e-05,14.49592]
[1779808024377,32.94,76774.58,0.0,-0.88947,7e-05,14.5916]
[1779808025384,32.94,76780.02,0.0,-0.88907,7e-05,14.63078]
[1779808026391,32.94,76774.19,0.0,-0.8895,7e-05,14.58876]
[1779808027396,32.94,76773.94,0.0,-0.88952,7e-05,14.58699]
[1779808032434,32.94,76775.32,0.0,-0.88941,7e-05,14.59733]
[1779808033439,32.94,76758.18,0.0,-0.89068,7e-05,14.47413]
[1779808034447,32.94,76757.94,0.0,-0.89069,7e-05,14.47262]
[1779808036459,32.94,76745.4,0.0,-0.89161,7e-05,14.38317]
[1779808037473,32.94,76736.51,0.0,-0.89225,7e-05,14.31991]
[1779808038476,32.94,76733.57,0.0,-0.89246,7e-05,14.29935]
[1779808039482,32.94,76723.15,0.0,-0.89321,7e-05,14.22542]
[1779808040907,32.94,76731.22,0.0,-0.89262,7e-05,14.28363]
[1779808041496,32.94,76730.65,0.0,-0.89266,7e-05,14.28002]
[1779808042503,32.94,76722.34,0.0,-0.89325,7e-05,14.22119]
[1779808043509,32.95,76722.32,0.0,-0.89325,7e-05,14.22163]
[1779808046534,32.95,76732.26,0.0,-0.89251,7e-05,14.29431]
[1779808047540,32.95,76730.77,0.0,-0.89261,7e-05,14.28413]
[1779808052580,32.95,76729.86,0.0,-0.89268,7e-05,14.27657]
[1779808054597,32.95,76724.68,0.0,-0.89304,7e-05,14.24057]
[1779808055601,32.95,76730.59,0.0,-0.89261,7e-05,14.28328]
[1779808056608,32.96,76730.74,0.0,-0.89259,7e-05,14.28482]
[1779808057624,32.96,76739.44,0.0,-0.89196,7e-05,14.34748]
[1779808058622,32.96,76760.27,0.0,-0.89043,7e-05,14.49715]
[1779808059629,32.96,76760.04,0.0,-0.89044,7e-05,14.49566]
[1779808061051,32.96,76752.61,0.0,-0.89099,7e-05,14.4425]
[1779808062655,32.96,76727.76,0.0,-0.89279,7e-05,14.26508]
[1779808063663,32.96,76683.37,0.0,-0.89597,7e-05,13.94993]
[1779808064671,32.96,76681.54,0.0,-0.89609,7e-05,13.93793]
[1779808065677,32.96,76687.03,0.0,-0.89569,7e-05,13.97751]
[1779808066683,32.96,76700.85,0.0,-0.8947,7e-05,14.0762]
[1779808067691,32.96,76706.58,0.0,-0.89428,7e-05,14.11769]
[1779808068697,32.96,76707.81,0.0,-0.89419,7e-05,14.12713]
[1779808071718,32.98,76714.27,0.0,-0.89364,7e-05,14.18097]
[1779808074739,32.98,76720.45,0.0,-0.89318,7e-05,14.22671]
[1779808079776,32.98,76732.51,0.0,-0.89228,7e-05,14.31534]
[1779808080782,32.98,76736.09,0.0,-0.89201,7e-05,14.3413]
[1779808083806,32.98,76755.63,0.0,-0.89057,7e-05,14.48235]
[1779808085819,32.98,76764.85,0.0,-0.88989,7e-05,14.54866]
[1779808086827,32.98,76779.0,0.0,-0.88884,7e-05,14.65049]
[1779808087834,32.98,76778.01,0.0,-0.88892,7e-05,14.64328]
[1779808089848,32.98,76784.21,0.0,-0.88846,7e-05,14.68775]
[1779808092876,32.98,76786.71,0.0,-0.88828,7e-05,14.70514]
[1779808097910,32.98,76787.82,0.0,-0.88821,7e-05,14.71246]
[1779808102946,32.98,76785.98,0.0,-0.88835,7e-05,14.69824]
[1779808106978,32.98,76762.88,0.0,-0.89007,7e-05,14.53133]
[1779808107981,32.98,76753.82,0.0,-0.89074,7e-05,14.46639]
[1779808108990,32.98,76758.28,0.0,-0.89041,7e-05,14.49856]
[1779808110000,32.98,76763.72,0.0,-0.89001,7e-05,14.53775]
[1779808113018,32.98,76758.41,0.0,-0.89042,7e-05,14.49643]
[1779808116039,32.98,76770.33,0.0,-0.88953,7e-05,14.58246]
[1779808117050,32.98,76789.49,0.0,-0.88811,7e-05,14.72047]
[1779808118056,32.98,76794.17,0.0,-0.88776,7e-05,14.75408]
[1779808122084,32.98,76793.41,0.0,-0.88783,7e-05,14.74773]
[1779808126115,32.98,76798.7,0.0,-0.88744,7e-05,14.785]
[1779808127122,32.98,76803.69,0.0,-0.88707,8e-05,14.82075]
[1779808128129,32.98,76801.85,0.0,-0.88721,8e-05,14.80709]
[1779808133170,32.97,76811.45,0.0,-0.88651,8e-05,14.87485]
[1779808135184,32.97,76805.49,0.0,-0.88696,8e-05,14.83096]
[1779808138208,32.97,76811.37,0.0,-0.88653,8e-05,14.87234]
[1779808143240,32.97,76815.52,0.0,-0.88625,8e-05,14.89991]
[1779808147268,32.96,76820.07,0.0,-0.88592,8e-05,14.93097]
[1779808149282,32.96,76825.56,0.0,-0.88552,8e-05,14.96977]
[1779808153309,32.96,76831.02,0.0,-0.88513,8e-05,15.00711]
[1779808158345,32.96,76819.75,0.0,-0.88601,8e-05,14.92296]
[1779808159352,32.96,76822.01,0.0,-0.88584,8e-05,14.93919]
[1779808161784,32.96,76816.68,0.0,-0.88625,8e-05,14.89988]
[1779808167407,32.95,76813.7,0.0,-0.8865,8e-05,14.87559]
[1779808172442,32.95,76814.54,0.0,-0.88649,8e-05,14.87603]
[1779808173450,32.95,76805.36,0.0,-0.88718,8e-05,14.80914]
[1779808174458,32.95,76801.36,0.0,-0.88749,7e-05,14.77987]
[1779808175464,32.95,76790.96,0.0,-0.88827,7e-05,14.70445]
[1779808176471,32.95,76785.84,0.0,-0.88865,7e-05,14.66732]
[1779808178485,32.95,76791.06,0.0,-0.88827,7e-05,14.70467]
[1779808180500,32.95,76800.32,0.0,-0.88758,7e-05,14.7712]
[1779808181926,32.94,76800.81,0.0,-0.88754,7e-05,14.77448]
[1779808187550,32.94,76800.64,0.0,-0.88757,7e-05,14.77168]
[1779808190569,32.94,76794.57,0.0,-0.88803,7e-05,14.72707]
[1779808191996,32.94,76794.57,0.0,-0.88804,7e-05,14.72688]
[1779808195603,32.94,76802.33,0.0,-0.88746,8e-05,14.78229]
[1779808196611,32.94,76802.24,0.0,-0.88747,8e-05,14.78139]
[1779808202077,32.94,76797.56,0.0,-0.88784,7e-05,14.74628]
[1779808203661,32.93,76797.8,0.0,-0.88784,7e-05,14.74577]
[1779808204667,32.93,76810.49,0.0,-0.88689,8e-05,14.83757]
[1779808205674,32.93,76813.41,0.0,-0.88667,8e-05,14.85842]
[1779808207689,32.93,76805.15,0.0,-0.8873,8e-05,14.79796]
[1779808212725,32.93,76807.22,0.0,-0.88716,8e-05,14.81144]
[1779808213733,32.93,76797.15,0.0,-0.88792,7e-05,14.73832]
[1779808214739,32.93,76795.32,0.0,-0.88806,7e-05,14.72491]
[1779808218767,32.93,76806.69,0.0,-0.88721,8e-05,14.8064]
[1779808219773,32.93,76810.9,0.0,-0.8869,8e-05,14.83661]
[1779808222221,32.93,76816.75,0.0,-0.88647,8e-05,14.87837]
[1779808222799,32.93,76816.75,0.0,-0.88647,8e-05,14.87799]
[1779808223805,32.93,76831.59,0.0,-0.88535,8e-05,14.98569]
[1779808224813,32.93,76831.5,0.0,-0.88535,8e-05,14.98484]
[1779808229848,32.92,76833.67,0.0,-0.88522,8e-05,14.99789]
[1779808231863,32.92,76842.77,0.0,-0.88456,8e-05,15.05945]
[1779808232881,32.92,76845.95,0.0,-0.88432,8e-05,15.08227]
[1779808234883,32.92,76851.32,0.0,-0.88392,8e-05,15.12025]
[1779808239919,32.92,76854.65,0.0,-0.88368,8e-05,15.14288]
[1779808240928,32.92,76848.92,0.0,-0.88413,8e-05,15.10066]
[1779808241934,32.92,76845.18,0.0,-0.88442,8e-05,15.07302]
[1779808242940,32.91,76852.55,0.0,-0.88386,8e-05,15.12636]
[1779808243949,32.91,76853.72,0.0,-0.88377,8e-05,15.13446]
[1779808247996,32.91,76847.35,0.0,-0.88429,8e-05,15.0857]
[1779808248982,32.91,76844.91,0.0,-0.88448,8e-05,15.06724]
[1779808250997,32.91,76839.97,0.0,-0.88487,8e-05,15.03001]
[1779808252003,32.91,76831.47,0.0,-0.88552,8e-05,14.96757]
[1779808253010,32.91,76827.89,0.0,-0.8858,8e-05,14.94104]
[1779808256032,32.9,76821.33,0.0,-0.88632,8e-05,14.89158]
[1779808257041,32.9,76816.27,0.0,-0.8867,8e-05,14.85487]
[1779808259055,32.9,76800.08,0.0,-0.88793,7e-05,14.7367]
[1779808260070,32.9,76782.85,0.0,-0.88921,7e-05,14.61225]
[1779808261071,32.9,76788.04,0.0,-0.88883,7e-05,14.64969]
[1779808266106,32.9,76789.14,0.0,-0.88875,7e-05,14.65736]
[1779808267115,32.9,76795.72,0.0,-0.88826,7e-05,14.70482]
[1779808268121,32.9,76817.75,0.0,-0.8866,8e-05,14.8642]
[1779808269130,32.9,76815.87,0.0,-0.88675,8e-05,14.85021]
[1779808272152,32.9,76822.16,0.0,-0.88629,8e-05,14.89484]
[1779808273158,32.9,76815.87,0.0,-0.88677,8e-05,14.84881]
[1779808274164,32.9,76816.23,0.0,-0.88674,8e-05,14.85107]
[1779808279202,32.9,76814.1,0.0,-0.88692,8e-05,14.83392]
[1779808284241,32.89,76826.28,0.0,-0.88602,8e-05,14.92059]
[1779808285248,32.89,76828.94,0.0,-0.88582,8e-05,14.93945]
[1779808286256,32.89,76823.28,0.0,-0.88626,8e-05,14.89784]
[1779808287260,32.89,76817.67,0.0,-0.88669,8e-05,14.85632]
[1779808292294,32.89,76822.66,0.0,-0.88636,8e-05,14.88699]
[1779808295318,32.89,76828.41,0.0,-0.88593,8e-05,14.92746]
[1779808299354,32.88,76836.01,0.0,-0.88538,8e-05,14.98088]
[1779808300354,32.88,76836.17,0.0,-0.88537,8e-05,14.9815]
[1779808302817,32.88,76844.81,0.0,-0.88472,8e-05,15.0433]
[1779808304383,32.88,76843.36,0.0,-0.88484,8e-05,15.03223]
[1779808309418,32.88,76840.82,0.0,-0.88506,8e-05,15.01082]
[1779808314454,32.87,76842.9,0.0,-0.88494,8e-05,15.02309]
[1779808316468,32.87,76847.31,0.0,-0.88461,8e-05,15.05432]
[1779808320497,32.87,76862.01,0.0,-0.88349,8e-05,15.16035]
[1779808321502,32.87,76863.98,0.0,-0.88335,8e-05,15.17428]
[1779808326539,32.86,76860.34,0.0,-0.88365,8e-05,15.14529]
[1779808331573,32.86,76864.14,0.0,-0.88339,8e-05,15.17061]
[1779808336609,32.86,76867.22,0.0,-0.88318,8e-05,15.19072]
[1779808337615,32.86,76881.83,0.0,-0.88205,8e-05,15.29717]
[1779808338623,32.85,76879.14,0.0,-0.88227,8e-05,15.27682]
[1779808340635,32.85,76888.89,0.0,-0.88152,8e-05,15.34706]
[1779808341642,32.85,76880.66,0.0,-0.88217,8e-05,15.28602]
[1779808343117,32.85,76871.3,0.0,-0.8829,8e-05,15.21683]
[1779808344665,32.85,76870.3,0.0,-0.88299,8e-05,15.20848]
[1779808347686,32.85,76882.06,0.0,-0.88209,8e-05,15.29323]
[1779808348692,32.85,76882.19,0.0,-0.88209,8e-05,15.29363]
[1779808353729,32.84,76879.76,0.0,-0.88233,8e-05,15.2696]
[1779808358764,32.84,76875.84,0.0,-0.88266,8e-05,15.2384]
[1779808361784,32.84,76883.41,0.0,-0.88209,8e-05,15.29249]
[1779808363259,32.84,76875.27,0.0,-0.88273,8e-05,15.23232]
[1779808364806,32.83,76870.84,0.0,-0.88308,8e-05,15.19894]
[1779808366820,32.83,76865.62,0.0,-0.88349,8e-05,15.16001]
[1779808371857,32.83,76865.23,0.0,-0.88354,8e-05,15.15555]
[1779808373329,32.83,76880.51,0.0,-0.88236,8e-05,15.26713]
[1779808373870,32.83,76880.51,0.0,-0.88236,8e-05,15.26675]
[1779808374880,32.83,76882.35,0.0,-0.88223,8e-05,15.27979]
[1779808378906,32.83,76888.35,0.0,-0.88178,8e-05,15.32187]
[1779808380919,32.83,76895.6,0.0,-0.88123,8e-05,15.37401]
[1779808383402,32.82,76898.21,0.0,-0.88104,8e-05,15.39129]
[1779808385973,32.82,76904.99,0.0,-0.88053,8e-05,15.43985]
[1779808386968,32.82,76899.6,0.0,-0.88096,8e-05,15.39949]
[1779808387976,32.82,76882.53,0.0,-0.88229,8e-05,15.27349]
[1779808388985,32.82,76882.52,0.0,-0.8823,8e-05,15.27293]
[1779808390998,32.82,76874.05,0.0,-0.88297,8e-05,15.20981]
[1779808392006,32.82,76872.71,0.0,-0.88308,8e-05,15.19955]
[1779808397042,32.81,76876.25,0.0,-0.88283,8e-05,15.22339]
[1779808399055,32.81,76878.36,0.0,-0.88267,8e-05,15.23791]
[1779808404088,32.81,76876.4,0.0,-0.88285,8e-05,15.22126]
[1779808408134,32.8,76870.49,0.0,-0.88333,8e-05,15.1762]
[1779808409145,32.8,76862.02,0.0,-0.88398,8e-05,15.11386]
[1779808410149,32.8,76861.8,0.0,-0.884,8e-05,15.11197]
[1779808412164,32.8,76867.89,0.0,-0.88356,8e-05,15.15249]
[1779808414178,32.8,76873.17,0.0,-0.88316,8e-05,15.19049]
[1779808419214,32.8,76868.4,0.0,-0.88355,8e-05,15.15372]
[1779808420228,32.8,76868.77,0.0,-0.88352,8e-05,15.15614]
[1779808422236,32.8,76855.1,0.0,-0.88458,8e-05,15.05562]
[1779808423241,32.8,76855.1,0.0,-0.88458,8e-05,15.05548]
[1779808428277,32.8,76858.91,0.0,-0.8843,8e-05,15.08244]
[1779808432304,32.8,76871.34,0.0,-0.88335,8e-05,15.17254]
[1779808433312,32.8,76871.34,0.0,-0.88335,8e-05,15.17226]
[1779808435326,32.79,76871.6,0.0,-0.88334,8e-05,15.1735]
[1779808440360,32.79,76875.98,0.0,-0.88302,8e-05,15.2039]
[1779808445395,32.79,76870.54,0.0,-0.88347,8e-05,15.16185]
[1779808449422,32.79,76865.02,0.0,-0.8839,8e-05,15.12035]
[1779808450429,32.79,76871.84,0.0,-0.88338,8e-05,15.16959]
[1779808453451,32.78,76866.28,0.0,-0.88383,8e-05,15.12779]
[1779808456472,32.78,76860.53,0.0,-0.88428,8e-05,15.08475]
[1779808458485,32.78,76849.13,0.0,-0.88516,8e-05,15.00068]
[1779808462514,32.78,76856.31,0.0,-0.88463,8e-05,15.05101]
[1779808467548,32.77,76853.85,0.0,-0.88485,8e-05,15.03026]
[1779808472591,32.77,76854.31,0.0,-0.88487,8e-05,15.02758]
[1779808477625,32.77,76857.16,0.0,-0.88468,8e-05,15.04587]
[1779808480644,32.76,76870.99,0.0,-0.88363,8e-05,15.14551]
[1779808481651,32.76,76879.28,0.0,-0.88299,8e-05,15.20599]
[1779808482658,32.76,76876.82,0.0,-0.88318,8e-05,15.18757]
[1779808487695,32.76,76874.04,0.0,-0.88342,8e-05,15.16535]
[1779808492728,32.76,76874.22,0.0,-0.88343,8e-05,15.16485]
[1779808494180,32.76,76882.02,0.0,-0.88283,8e-05,15.22167]
[1779808495749,32.76,76882.15,0.0,-0.88283,8e-05,15.22173]
[1779808497763,32.75,76899.67,0.0,-0.88147,8e-05,15.34957]
[1779808498771,32.75,76894.13,0.0,-0.88191,8e-05,15.30819]
[1779808499777,32.75,76896.95,0.0,-0.8817,8e-05,15.32836]
[1779808503807,32.74,76894.76,0.0,-0.88195,8e-05,15.30471]
[1779808505821,32.73,76889.69,0.0,-0.88241,8e-05,15.26127]
[1779808506826,32.73,76904.46,0.0,-0.88126,8e-05,15.36945]
[1779808507833,32.73,76903.88,0.0,-0.88132,8e-05,15.36454]
[1779808512868,32.73,76904.41,0.0,-0.88131,8e-05,15.36498]
[1779808514882,32.72,76907.04,0.0,-0.88112,8e-05,15.38303]
[1779808519916,32.72,76904.63,0.0,-0.88135,8e-05,15.36191]
[1779808521931,32.72,76897.98,0.0,-0.88188,8e-05,15.31166]
[1779808522939,32.71,76894.66,0.0,-0.8822,8e-05,15.28162]
[1779808527976,32.7,76894.94,0.0,-0.88226,8e-05,15.27641]
[1779808533008,32.69,76896.85,0.0,-0.88216,8e-05,15.28437]
[1779808538045,32.69,76884.43,0.0,-0.88315,8e-05,15.19048]
[1779808539051,32.69,76872.22,0.0,-0.88411,8e-05,15.10013]
[1779808540093,32.68,76871.34,0.0,-0.88424,8e-05,15.08798]
[1779808545115,32.66,76875.16,0.0,-0.88408,8e-05,15.10321]
[1779808549135,32.63,76875.3,0.0,-0.88432,8e-05,15.08135]
[1779808550156,32.62,76858.14,0.0,-0.88569,8e-05,14.94992]
[1779808551155,32.62,76858.14,0.0,-0.8857,8e-05,14.94901]
[1779808552154,32.62,76853.11,0.0,-0.88609,8e-05,14.91216]
[1779808554168,32.62,76853.56,0.0,-0.88606,8e-05,14.91483]
[1779808559202,32.62,76840.32,0.0,-0.88709,8e-05,14.81652]
[1779808561216,32.62,76831.31,0.0,-0.88777,8e-05,14.75033]
[1779808562224,32.62,76828.13,0.0,-0.88801,8e-05,14.72704]
[1779808565261,32.61,76837.31,0.0,-0.88732,8e-05,14.79384]
[1779808567275,32.61,76838.14,0.0,-0.88726,8e-05,14.79957]
[1779808568282,32.61,76831.87,0.0,-0.88774,8e-05,14.75362]
[1779808569291,32.61,76831.75,0.0,-0.88775,8e-05,14.75263]
[1779808571304,32.61,76836.89,0.0,-0.88736,8e-05,14.7899]
[1779808573321,32.61,76829.85,0.0,-0.8879,8e-05,14.73821]
[1779808578351,32.61,76830.69,0.0,-0.88784,8e-05,14.74379]
[1779808583387,32.61,76832.39,0.0,-0.88772,8e-05,14.75549]
[1779808588422,32.61,76829.61,0.0,-0.88794,8e-05,14.73444]
[1779808594466,32.61,76829.25,0.0,-0.888,8e-05,14.72755]
[1779808596480,32.61,76835.3,0.0,-0.88754,8e-05,14.77145]
[1779808597488,32.61,76838.12,0.0,-0.88733,8e-05,14.79185]
[1779808598495,32.61,76826.23,0.0,-0.88823,8e-05,14.70486]
[1779808599500,32.61,76809.73,0.0,-0.88947,7e-05,14.58462]
[1779808600508,32.61,76808.81,0.0,-0.88954,7e-05,14.57801]
[1779808603531,32.61,76800.42,0.0,-0.89016,7e-05,14.51739]
[1779808604535,32.61,76805.94,0.0,-0.88975,7e-05,14.55741]
[1779808606549,32.61,76808.86,0.0,-0.88954,7e-05,14.57839]
[1779808608565,32.61,76802.63,0.0,-0.89001,7e-05,14.53289]
[1779808609572,32.61,76801.53,0.0,-0.89009,7e-05,14.52486]
[1779808613599,32.61,76794.81,0.0,-0.89059,7e-05,14.47628]
[1779808614606,32.61,76796.58,0.0,-0.89045,7e-05,14.48946]
[1779808619642,32.61,76806.13,0.0,-0.88972,7e-05,14.56075]
[1779808622663,32.61,76832.32,0.0,-0.88774,8e-05,14.752]
[1779808623669,32.61,76831.11,0.0,-0.88783,8e-05,14.74318]
[1779808628705,32.61,76830.82,0.0,-0.88785,8e-05,14.7413]
[1779808629711,32.61,76840.73,0.0,-0.8871,8e-05,14.81368]
[1779808630721,32.61,76839.97,0.0,-0.88716,8e-05,14.80804]
[1779808635753,32.61,76838.24,0.0,-0.8873,8e-05,14.79495]
[1779808640789,32.61,76837.01,0.0,-0.8874,8e-05,14.78553]
[1779808643810,32.61,76826.26,0.0,-0.88821,8e-05,14.70651]
[1779808645259,32.61,76821.03,0.0,-0.88861,8e-05,14.66814]
[1779808645823,32.61,76821.03,0.0,-0.88861,8e-05,14.66794]
[1779808650858,32.61,76820.23,0.0,-0.88868,8e-05,14.66118]
[1779808655330,32.61,76815.09,0.0,-0.8891,8e-05,14.61959]
[1779808655893,32.61,76815.09,0.0,-0.8891,8e-05,14.61956]
[1779808656900,32.61,76817.51,0.0,-0.88892,8e-05,14.63707]
[1779808657917,32.61,76825.88,0.0,-0.88829,8e-05,14.69819]
[1779808658926,32.61,76828.89,0.0,-0.88806,8e-05,14.72019]
[1779808663958,32.61,76827.09,0.0,-0.88819,8e-05,14.70721]
[1779808669027,32.61,76825.95,0.0,-0.88828,8e-05,14.69907]
[1779808674062,32.61,76823.99,0.0,-0.88842,8e-05,14.68499]
[1779808675471,32.61,76815.76,0.0,-0.88904,8e-05,14.62512]
[1779808676078,32.61,76815.76,0.0,-0.88904,8e-05,14.62526]
[1779808679095,32.61,76806.02,0.0,-0.88977,7e-05,14.55465]
[1779808680103,32.61,76806.68,0.0,-0.88972,7e-05,14.55945]
[1779808682117,32.61,76815.25,0.0,-0.88908,8e-05,14.62175]
[1779808683124,32.61,76815.75,0.0,-0.88904,8e-05,14.62531]
[1779808685545,32.61,76827.42,0.0,-0.88816,8e-05,14.71041]
[1779808686155,32.61,76827.42,0.0,-0.88816,8e-05,14.71051]
[1779808690185,32.61,76835.03,0.0,-0.88758,8e-05,14.76623]
[1779808691186,32.61,76845.81,0.0,-0.88676,8e-05,14.84497]
[1779808692193,32.61,76842.53,0.0,-0.88702,8e-05,14.82082]
[1779808697227,32.61,76848.11,0.0,-0.8866,8e-05,14.8609]
[1779808702262,32.61,76848.93,0.0,-0.88655,8e-05,14.86586]
[1779808707297,32.6,76846.71,0.0,-0.88673,8e-05,14.84859]
[1779808712333,32.6,76851.0,0.0,-0.88644,8e-05,14.87529]
[1779808716365,32.6,76832.84,0.0,-0.88783,8e-05,14.74148]
[1779808717371,32.6,76828.61,0.0,-0.88815,8e-05,14.71054]
[1779808719384,32.6,76826.92,0.0,-0.88828,8e-05,14.69816]
[1779808724420,32.6,76827.47,0.0,-0.88823,8e-05,14.70208]
[1779808726434,32.6,76815.18,0.0,-0.88916,8e-05,14.61257]
[1779808727447,32.6,76816.61,0.0,-0.88905,8e-05,14.6231]
[1779808729464,32.6,76827.06,0.0,-0.88826,8e-05,14.69947]
[1779808730469,32.6,76838.5,0.0,-0.8874,8e-05,14.78297]
[1779808731475,32.6,76837.77,0.0,-0.88745,8e-05,14.77753]
[1779808733490,32.6,76832.56,0.0,-0.88785,8e-05,14.73927]
[1779808738529,32.6,76833.53,0.0,-0.88778,8e-05,14.74599]
[1779808743565,32.6,76828.25,0.0,-0.88818,8e-05,14.7071]
[1779808749609,32.6,76826.45,0.0,-0.88832,8e-05,14.69386]
[1779808750616,32.6,76817.34,0.0,-0.88901,8e-05,14.62748]
[1779808751623,32.6,76819.18,0.0,-0.88887,8e-05,14.64096]
[1779808756661,32.6,76821.39,0.0,-0.8887,8e-05,14.65744]
[1779808758674,32.6,76826.73,0.0,-0.88829,8e-05,14.69644]
[1779808760687,32.6,76827.79,0.0,-0.88821,8e-05,14.70413]
[1779808765725,32.6,76832.86,0.0,-0.88783,8e-05,14.74089]
[1779808766729,32.6,76825.29,0.0,-0.88841,8e-05,14.68559]
[1779808767738,32.6,76826.61,0.0,-0.88831,8e-05,14.69521]
[1779808769752,32.6,76833.49,0.0,-0.88779,8e-05,14.74531]
[1779808774787,32.6,76831.34,0.0,-0.88798,8e-05,14.72557]
[1779808779821,32.6,76830.17,0.0,-0.88807,8e-05,14.71663]
[1779808782842,32.6,76824.89,0.0,-0.88847,8e-05,14.67793]
[1779808787877,32.6,76828.48,0.0,-0.8882,8e-05,14.70382]
[1779808789897,32.6,76802.48,0.0,-0.89016,7e-05,14.51453]
[1779808790904,32.6,76785.79,0.0,-0.8914,7e-05,14.39338]
[1779808791908,32.6,76784.5,0.0,-0.89149,7e-05,14.38415]
[1779808794309,32.6,76774.08,0.0,-0.89226,7e-05,14.30902]
[1779808795938,32.6,76770.73,0.0,-0.8925,7e-05,14.28515]
[1779808797953,32.6,76788.09,0.0,-0.89121,7e-05,14.41117]
[1779808798960,32.6,76782.79,0.0,-0.89161,7e-05,14.37289]
[1779808804380,32.6,76800.0,0.0,-0.89032,7e-05,14.49827]
[1779808806011,32.6,76799.65,0.0,-0.89035,7e-05,14.49583]
[1779808811048,32.6,76793.53,0.0,-0.89079,7e-05,14.45287]
[1779808814449,32.6,76787.16,0.0,-0.89125,7e-05,14.40778]
[1779808816082,32.61,76784.87,0.0,-0.89141,7e-05,14.392]
[1779808821119,32.61,76786.32,0.0,-0.89128,7e-05,14.40464]
[1779808824520,32.61,76774.91,0.0,-0.89211,7e-05,14.32341]
[1779808826160,32.61,76771.36,0.0,-0.89236,7e-05,14.29876]
[1779808831195,32.62,76765.77,0.0,-0.89276,7e-05,14.25785]
[1779808836231,32.62,76763.43,0.0,-0.89291,7e-05,14.24271]
[1779808841268,32.62,76759.17,0.0,-0.89321,7e-05,14.21397]
[1779808843282,32.62,76743.06,0.0,-0.89437,7e-05,14.0989]
[1779808844679,32.62,76736.37,0.0,-0.89484,7e-05,14.05206]
[1779808850343,32.63,76735.67,0.0,-0.89486,7e-05,14.05026]
[1779808852348,32.63,76730.27,0.0,-0.89524,7e-05,14.01282]
[1779808853363,32.63,76741.8,0.0,-0.8944,7e-05,14.09619]
[1779808854749,32.63,76743.08,0.0,-0.89429,7e-05,14.10649]
[1779808860408,32.64,76746.03,0.0,-0.89405,7e-05,14.13027]
[1779808865441,32.64,76748.29,0.0,-0.89386,7e-05,14.14892]
[1779808868462,32.64,76725.55,0.0,-0.89548,7e-05,13.98806]
[1779808869489,32.64,76726.37,0.0,-0.89542,7e-05,13.99463]
[1779808871511,32.65,76715.53,0.0,-0.89618,7e-05,13.9185]
[1779808872514,32.65,76714.67,0.0,-0.89624,7e-05,13.91279]
[1779808877551,32.65,76714.12,0.0,-0.89625,7e-05,13.91111]
[1779808881580,32.66,76706.76,0.0,-0.89675,7e-05,13.86185]
[1779808886616,32.66,76694.78,0.0,-0.89754,7e-05,13.78178]
[1779808887622,32.66,76688.91,0.0,-0.89795,7e-05,13.7411]
[1779808892719,32.67,76691.89,0.0,-0.89773,7e-05,13.76191]
[1779808893716,32.67,76667.75,0.0,-0.89942,7e-05,13.59143]
[1779808894725,32.68,76668.8,0.0,-0.89925,7e-05,13.60823]
[1779808897747,32.7,76662.92,0.0,-0.89954,7e-05,13.57899]
[1779808899760,32.72,76651.8,0.0,-0.9002,7e-05,13.512]
[1779808901778,32.73,76659.05,0.0,-0.89957,7e-05,13.57474]
[1779808906828,32.78,76658.15,0.0,-0.89934,7e-05,13.598]
[1779808909855,32.79,76649.05,0.0,-0.89986,7e-05,13.54477]
[1779808914891,32.83,76656.02,0.0,-0.89908,7e-05,13.62328]
[1779808915901,32.84,76661.93,0.0,-0.89865,7e-05,13.66569]
[1779808920935,32.84,76663.49,0.0,-0.89851,7e-05,13.68043]
[1779808924982,32.85,76643.89,0.0,-0.89984,7e-05,13.54562]
[1779808928004,32.85,76648.29,0.0,-0.89951,7e-05,13.57922]
[1779808929011,32.85,76659.84,0.0,-0.8987,7e-05,13.6613]
[1779808934047,32.86,76664.48,0.0,-0.89833,7e-05,13.69758]
[1779808939080,32.86,76664.68,0.0,-0.89829,7e-05,13.70247]
[1779808942101,32.86,76651.78,0.0,-0.89916,7e-05,13.6138]
[1779808947136,32.87,76653.85,0.0,-0.89898,7e-05,13.63249]
[1779808948143,32.87,76661.26,0.0,-0.89845,7e-05,13.68545]
[1779808951163,32.87,76653.91,0.0,-0.89896,7e-05,13.63255]
[1779808956198,32.88,76652.84,0.0,-0.899,7e-05,13.62911]
[1779808957206,32.89,76643.14,0.0,-0.89958,7e-05,13.57006]
[1779808959220,32.9,76633.12,0.0,-0.90025,7e-05,13.50172]
[1779808960227,32.9,76627.31,0.0,-0.90065,7e-05,13.46172]
[1779808965558,32.91,76625.77,0.0,-0.90065,7e-05,13.46146]
[1779808970304,32.92,76616.91,0.0,-0.9012,7e-05,13.40493]
[1779808971308,32.94,76616.66,0.0,-0.9011,7e-05,13.41493]
[1779808974329,32.99,76622.23,0.0,-0.90037,7e-05,13.48794]
[1779808975631,33.0,76602.1,0.0,-0.90165,7e-05,13.35806]
[1779808977378,33.0,76568.57,0.0,-0.9039,7e-05,13.12664]
[1779808978378,33.03,76544.23,0.0,-0.90533,7e-05,12.97938]
[1779808979386,33.06,76554.88,0.0,-0.90444,7e-05,13.07024]
[1779808980421,33.08,76556.57,0.0,-0.90421,7e-05,13.0944]
[1779808982471,33.09,76515.48,0.0,-0.90681,7e-05,12.82399]
[1779808984455,33.13,76515.33,0.0,-0.90658,7e-05,12.84736]
[1779808985731,33.13,76563.27,0.0,-0.90339,7e-05,13.17731]
[1779808986488,33.13,76553.32,0.0,-0.90406,7e-05,13.1088]
[1779808987493,33.14,76552.7,0.0,-0.90402,7e-05,13.11271]
[1779808988499,33.14,76544.3,0.0,-0.90457,7e-05,13.05561]
[1779808989507,33.14,76543.55,0.0,-0.90461,7e-05,13.05116]
[1779808990521,33.14,76536.2,0.0,-0.90509,7e-05,13.00146]
[1779808991529,33.14,76538.26,0.0,-0.90495,7e-05,13.01596]
[1779808992541,33.15,76566.33,0.0,-0.90307,7e-05,13.20971]
[1779808993551,33.15,76578.76,0.0,-0.90223,7e-05,13.29601]
[1779808994549,33.15,76580.28,0.0,-0.90212,7e-05,13.30687]
[1779808995823,33.15,76607.46,0.0,-0.90027,7e-05,13.49574]
[1779808996569,33.15,76607.46,0.0,-0.90026,7e-05,13.49625]
[1779808997571,33.15,76605.75,0.0,-0.90038,7e-05,13.48478]
[1779808998577,33.15,76624.87,0.0,-0.89906,7e-05,13.61843]
[1779808999585,33.15,76630.96,0.0,-0.89863,7e-05,13.66084]
[1779809000593,33.15,76630.62,0.0,-0.89866,7e-05,13.65828]
[1779809005921,33.15,76645.65,0.0,-0.89762,7e-05,13.76288]
[1779809006633,33.15,76644.59,0.0,-0.89769,7e-05,13.75551]
[1779809007642,33.15,76636.22,0.0,-0.89828,7e-05,13.69688]
[1779809008649,33.15,76641.82,0.0,-0.89789,7e-05,13.73615]
[1779809009654,33.15,76641.14,0.0,-0.89793,7e-05,13.73138]
[1779809011668,33.15,76634.59,0.0,-0.89842,7e-05,13.68138]
[1779809012678,33.15,76631.58,0.0,-0.89863,7e-05,13.66003]
[1779809015981,33.15,76601.93,0.0,-0.90068,7e-05,13.45262]
[1779809016704,33.15,76602.31,0.0,-0.90066,7e-05,13.45518]
[1779809017711,33.15,76604.98,0.0,-0.90047,7e-05,13.47377]
[1779809020732,33.15,76617.31,0.0,-0.89963,7e-05,13.55957]
[1779809021740,33.14,76617.34,0.0,-0.89963,7e-05,13.55965]
[1779809026774,33.14,76616.52,0.0,-0.89969,7e-05,13.55326]
[1779809028788,33.14,76622.92,0.0,-0.89925,7e-05,13.59761]
[1779809029797,33.14,76632.91,0.0,-0.89856,7e-05,13.66719]
[1779809030807,33.14,76636.34,0.0,-0.89833,7e-05,13.69089]
[1779809031809,33.14,76641.47,0.0,-0.89797,7e-05,13.72648]
[1779809033825,33.14,76640.2,0.0,-0.89806,7e-05,13.71756]
[1779809038869,33.14,76633.57,0.0,-0.89853,7e-05,13.6707]
[1779809041880,33.14,76623.95,0.0,-0.8992,7e-05,13.60241]
[1779809042888,33.14,76609.57,0.0,-0.9002,7e-05,13.50183]
[1779809047921,33.14,76609.31,0.0,-0.90022,7e-05,13.49952]
[1779809052975,33.14,76596.01,0.0,-0.90113,7e-05,13.40695]
[1779809053977,33.14,76584.96,0.0,-0.90188,7e-05,13.33056]
[1779809058017,33.14,76577.27,0.0,-0.90239,7e-05,13.27819]
[1779809061033,33.14,76572.15,0.0,-0.90273,7e-05,13.24383]
[1779809065062,33.14,76582.8,0.0,-0.902,7e-05,13.31866]
[1779809070095,33.14,76587.33,0.0,-0.90168,7e-05,13.35112]
[1779809073121,33.15,76609.32,0.0,-0.9002,7e-05,13.50072]
[1779809075134,33.15,76629.78,0.0,-0.89878,7e-05,13.64343]
[1779809077148,33.15,76635.25,0.0,-0.8984,7e-05,13.68187]
[1779809080169,33.15,76642.72,0.0,-0.89788,7e-05,13.73423]
[1779809083190,33.15,76649.67,0.0,-0.8974,7e-05,13.78287]
[1779809086212,33.14,76644.37,0.0,-0.89778,7e-05,13.74483]
[1779809091246,33.14,76641.12,0.0,-0.89802,7e-05,13.72077]
[1779809094268,33.14,76632.35,0.0,-0.89864,7e-05,13.65831]
[1779809098297,33.14,76626.73,0.0,-0.89904,7e-05,13.6182]
[1779809100310,33.14,76621.61,0.0,-0.89939,7e-05,13.58199]
[1779809102329,33.14,76615.38,0.0,-0.89983,7e-05,13.53817]
[1779809105352,33.14,76621.86,0.0,-0.89939,7e-05,13.58283]
[1779809106641,33.14,76633.99,0.0,-0.89855,7e-05,13.66726]
[1779809107365,33.14,76633.99,0.0,-0.89855,7e-05,13.66692]
[1779809112400,33.14,76634.0,0.0,-0.89855,7e-05,13.66667]
[1779809117436,33.14,76634.78,0.0,-0.8985,7e-05,13.67176]
[1779809122472,33.13,76632.71,0.0,-0.89867,7e-05,13.65551]
[1779809124485,33.13,76623.03,0.0,-0.89934,7e-05,13.58726]
[1779809126780,33.13,76619.87,0.0,-0.89957,7e-05,13.56475]
[1779809128514,33.13,76625.32,0.0,-0.89919,7e-05,13.60225]
[1779809133547,33.13,76623.89,0.0,-0.89933,7e-05,13.58738]
[1779809138583,33.13,76645.68,0.0,-0.89783,7e-05,13.73825]
[1779809139590,33.13,76646.7,0.0,-0.89777,7e-05,13.7449]
[1779809141605,33.12,76652.46,0.0,-0.89737,7e-05,13.78427]
[1779809143617,33.12,76659.29,0.0,-0.8969,7e-05,13.83184]
[1779809145633,33.12,76667.99,0.0,-0.89629,7e-05,13.89253]
[1779809146926,33.12,76674.36,0.0,-0.89585,7e-05,13.9367]
[1779809150668,33.12,76674.84,0.0,-0.89582,7e-05,13.93906]
[1779809155702,33.12,76675.03,0.0,-0.89584,7e-05,13.93723]
[1779809160740,33.11,76672.78,0.0,-0.89604,7e-05,13.91792]
[1779809162754,33.11,76668.89,0.0,-0.89633,7e-05,13.88923]
[1779809167068,33.1,76665.7,0.0,-0.89658,7e-05,13.86383]
[1779809168796,33.1,76659.85,0.0,-0.897,7e-05,13.82213]
[1779809169804,33.1,76658.34,0.0,-0.89711,7e-05,13.81102]
[1779809173831,33.1,76663.44,0.0,-0.89677,7e-05,13.84497]
[1779809178871,33.1,76662.67,0.0,-0.89685,7e-05,13.83718]
[1779809183906,33.09,76667.13,0.0,-0.89656,7e-05,13.86617]
[1779809185920,33.09,76672.27,0.0,-0.89621,7e-05,13.90136]
[1779809187215,33.09,76665.09,0.0,-0.89673,7e-05,13.84966]
[1779809188942,33.09,76661.34,0.0,-0.897,7e-05,13.82239]
[1779809193987,33.09,76666.54,0.0,-0.89668,7e-05,13.85329]
[1779809197285,33.08,76678.5,0.0,-0.89585,7e-05,13.93623]
[1779809198008,33.08,76678.5,0.0,-0.89585,7e-05,13.93567]
[1779809203043,33.08,76675.74,0.0,-0.89608,7e-05,13.91345]
[1779809206063,33.08,76670.18,0.0,-0.89649,7e-05,13.87276]
[1779809211098,33.07,76667.32,0.0,-0.89671,7e-05,13.85024]
[1779809216133,33.07,76667.66,0.0,-0.89671,7e-05,13.85024]
[1779809221170,33.07,76668.17,0.0,-0.8967,7e-05,13.85146]
[1779809226206,33.06,76670.07,0.0,-0.89659,7e-05,13.86248]
[1779809230238,33.06,76675.31,0.0,-0.89624,7e-05,13.89735]
[1779809235272,33.06,76678.6,0.0,-0.89604,7e-05,13.91768]
[1779809239300,33.05,76666.36,0.0,-0.89693,7e-05,13.82907]
[1779809240306,33.05,76672.31,0.0,-0.89651,7e-05,13.87048]
[1779809245343,33.05,76668.02,0.0,-0.89684,7e-05,13.83767]
[1779809250378,33.04,76671.36,0.0,-0.89663,7e-05,13.85876]
[1779809253398,33.04,76666.05,0.0,-0.89704,7e-05,13.81653]
[1779809254405,33.04,76656.57,0.0,-0.89771,7e-05,13.74951]
[1779809256419,33.04,76651.06,0.0,-0.8981,7e-05,13.71025]
[1779809260448,33.04,76645.31,0.0,-0.89851,7e-05,13.66883]
[1779809265483,33.04,76656.93,0.0,-0.89772,7e-05,13.7491]
[1779809267497,33.04,76645.29,0.0,-0.89854,7e-05,13.66675]
[1779809272536,33.03,76643.84,0.0,-0.89865,7e-05,13.65529]
[1779809273546,33.03,76628.23,0.0,-0.89973,7e-05,13.54589]
[1779809276566,33.03,76621.62,0.0,-0.90019,7e-05,13.49953]
[1779809281601,33.03,76618.45,0.0,-0.90041,7e-05,13.47718]
[1779809286636,33.03,76627.9,0.0,-0.89976,7e-05,13.54286]
[1779809289658,33.03,76635.32,0.0,-0.89925,7e-05,13.59432]
[1779809291671,33.03,76630.19,0.0,-0.89961,7e-05,13.55808]
[1779809296706,33.03,76630.7,0.0,-0.89959,7e-05,13.56079]
[1779809301741,33.03,76633.64,0.0,-0.89939,7e-05,13.58039]
[1779809302750,33.03,76638.92,0.0,-0.89903,7e-05,13.61714]
[1779809303755,33.03,76652.24,0.0,-0.8981,7e-05,13.71031]
[1779809304762,33.03,76653.38,0.0,-0.89803,7e-05,13.71791]
[1779809305772,33.03,76644.61,0.0,-0.89864,7e-05,13.65593]
[1779809306779,33.03,76643.63,0.0,-0.89872,7e-05,13.64873]
[1779809308094,33.03,76660.36,0.0,-0.89755,7e-05,13.76594]
[1779809309800,33.03,76676.38,0.0,-0.89643,7e-05,13.87841]
[1779809310809,33.03,76676.86,0.0,-0.89639,7e-05,13.88153]
[1779809315843,33.02,76678.22,0.0,-0.89634,7e-05,13.88604]
[1779809320878,33.02,76675.46,0.0,-0.89656,7e-05,13.86357]
[1779809323898,33.02,76670.83,0.0,-0.89691,7e-05,13.82927]
[1779809328934,33.01,76671.43,0.0,-0.89689,7e-05,13.8309]
[1779809333969,33.01,76669.64,0.0,-0.89704,7e-05,13.81574]
[1779809334976,33.01,76648.85,0.0,-0.89851,7e-05,13.66899]
[1779809335987,33.01,76639.28,0.0,-0.89917,7e-05,13.60159]
[1779809336990,33.01,76638.49,0.0,-0.89923,7e-05,13.59586]
[1779809340020,33.01,76628.2,0.0,-0.89995,7e-05,13.52335]
[1779809342028,33.01,76628.89,0.0,-0.8999,7e-05,13.528]
[1779809347062,33.01,76631.15,0.0,-0.89975,7e-05,13.54317]
[1779809352096,33.0,76630.07,0.0,-0.89984,7e-05,13.53481]
[1779809355117,33.0,76623.11,0.0,-0.90032,7e-05,13.48575]
[1779809358427,33.0,76607.34,0.0,-0.90141,7e-05,13.37545]
[1779809360163,33.0,76597.97,0.0,-0.90204,7e-05,13.31036]
[1779809361168,33.0,76598.43,0.0,-0.90201,7e-05,13.31429]
[1779809366203,33.01,76582.57,0.0,-0.90306,7e-05,13.20615]
[1779809367215,33.01,76565.32,0.0,-0.90421,7e-05,13.08778]
[1779809372247,33.01,76567.09,0.0,-0.90409,7e-05,13.09884]
[1779809374266,33.01,76559.62,0.0,-0.90458,7e-05,13.04852]
[1779809375275,33.01,76552.92,0.0,-0.90502,7e-05,13.00309]
[1779809376283,33.02,76559.85,0.0,-0.90455,7e-05,13.05141]
[1779809381318,33.02,76564.92,0.0,-0.90419,7e-05,13.08924]
[1779809386355,33.02,76560.65,0.0,-0.90444,7e-05,13.06255]
[1779809391392,33.03,76567.09,0.0,-0.90399,7e-05,13.10968]
[1779809396428,33.03,76565.46,0.0,-0.90407,7e-05,13.10086]
[1779809397436,33.03,76559.74,0.0,-0.90445,7e-05,13.062]
[1779809400457,33.03,76565.79,0.0,-0.90403,7e-05,13.10529]
[1779809402476,33.03,76560.64,0.0,-0.90437,7e-05,13.0703]
[1779809403487,33.04,76537.7,0.0,-0.90588,7e-05,12.91319]
[1779809404486,33.04,76526.29,0.0,-0.90662,7e-05,12.83678]
[1779809407512,33.04,76565.61,0.0,-0.90399,7e-05,13.10859]
[1779809408516,33.04,76576.74,0.0,-0.90324,7e-05,13.18595]
[1779809409524,33.04,76587.57,0.0,-0.9025,7e-05,13.26159]
[1779809411551,33.04,76582.55,0.0,-0.90284,7e-05,13.22711]
[1779809413565,33.04,76590.35,0.0,-0.90231,7e-05,13.28147]
[1779809414625,33.04,76611.5,0.0,-0.90087,7e-05,13.42845]
[1779809417604,33.05,76613.76,0.0,-0.9007,7e-05,13.44569]
[1779809420625,33.05,76619.2,0.0,-0.90032,7e-05,13.48421]
[1779809422652,33.05,76609.06,0.0,-0.90101,7e-05,13.41355]
[1779809423657,33.05,76591.4,0.0,-0.90221,7e-05,13.29107]
[1779809426679,33.05,76572.62,0.0,-0.90347,7e-05,13.16198]
[1779809428692,33.05,76565.01,0.0,-0.90397,7e-05,13.1104]
[1779809432729,33.05,76530.15,0.0,-0.90629,7e-05,12.86937]
[1779809433729,33.05,76530.32,0.0,-0.90628,7e-05,12.87095]
[1779809436774,33.05,76537.8,0.0,-0.90577,7e-05,12.92387]
[1779809439072,33.06,76523.81,0.0,-0.90668,7e-05,12.82923]
[1779809440781,33.06,76495.52,0.0,-0.90852,6e-05,12.63712]
[1779809441799,33.06,76506.57,0.0,-0.90779,7e-05,12.71341]
[1779809442801,33.06,76504.41,0.0,-0.90791,6e-05,12.7005]
[1779809445827,33.07,76498.99,0.0,-0.90824,6e-05,12.66623]
[1779809447837,33.07,76486.16,0.0,-0.90905,6e-05,12.58086]
[1779809449149,33.07,76509.51,0.0,-0.90753,7e-05,12.74059]
[1779809449851,33.07,76509.51,0.0,-0.90752,7e-05,12.74164]
[1779809452872,33.07,76527.76,0.0,-0.90629,7e-05,12.86907]
[1779809456902,33.08,76528.64,0.0,-0.90621,7e-05,12.87725]
[1779809459221,33.08,76536.17,0.0,-0.90571,7e-05,12.92958]
[1779809460928,33.08,76540.19,0.0,-0.90544,7e-05,12.95778]
[1779809464975,33.08,76547.97,0.0,-0.90491,7e-05,13.01235]
[1779809465965,33.08,76567.27,0.0,-0.90362,7e-05,13.1456]
[1779809467979,33.08,76573.82,0.0,-0.90317,7e-05,13.19153]
[1779809469324,33.08,76541.91,0.0,-0.9053,7e-05,12.97225]
[1779809471023,33.08,76499.1,0.0,-0.9081,6e-05,12.6804]
[1779809472101,33.09,76496.29,0.0,-0.90827,6e-05,12.662]
[1779809473075,33.09,76495.41,0.0,-0.90832,6e-05,12.65714]
[1779809474084,33.09,76506.22,0.0,-0.9076,7e-05,12.73205]
[1779809475089,33.09,76508.39,0.0,-0.90746,7e-05,12.74745]
[1779809477178,33.09,76483.58,0.0,-0.90906,6e-05,12.57929]
[1779809478135,33.09,76465.13,0.0,-0.91023,6e-05,12.4558]
[1779809479401,33.1,76312.68,0.0,-0.91951,6e-05,11.45479]
[1779809480162,33.12,76312.68,0.0,-0.91936,6e-05,11.4709]
[1779809481160,33.15,76308.42,0.0,-0.91943,6e-05,11.46288]
[1779809482237,33.18,76296.86,0.0,-0.9199,6e-05,11.4105]
[1779809484178,33.2,76286.26,0.0,-0.92039,6e-05,11.35643]
[1779809485193,33.2,76306.89,0.0,-0.91918,6e-05,11.48943]
[1779809486199,33.22,76316.62,0.0,-0.91852,6e-05,11.56204]
[1779809487213,33.26,76320.69,0.0,-0.91803,6e-05,11.6147]
[1779809489482,33.3,76303.22,0.0,-0.9188,6e-05,11.52927]
[1779809491256,33.32,76300.77,0.0,-0.91885,6e-05,11.52307]
[1779809492266,33.33,76315.97,0.0,-0.91785,6e-05,11.63234]
[1779809493269,33.36,76315.8,0.0,-0.91767,6e-05,11.65151]
[1779809495282,33.37,76322.87,0.0,-0.91716,6e-05,11.70652]
[1779809496292,33.38,76348.79,0.0,-0.91556,6e-05,11.88045]
[1779809497300,33.4,76358.01,0.0,-0.91487,6e-05,11.95476]
[1779809498303,33.4,76358.61,0.0,-0.91482,6e-05,11.95916]
[1779809503338,33.48,76364.87,0.0,-0.91396,6e-05,12.0508]
[1779809506359,33.48,76352.48,0.0,-0.9147,6e-05,11.97111]
[1779809507371,33.48,76349.13,0.0,-0.9149,6e-05,11.95008]
[1779809508397,33.48,76318.66,0.0,-0.91672,6e-05,11.75259]
[1779809509660,33.48,76329.03,0.0,-0.91609,6e-05,11.8211]
[1779809511396,33.49,76346.97,0.0,-0.91499,6e-05,11.9403]
[1779809512403,33.49,76362.24,0.0,-0.91404,6e-05,12.04169]
[1779809513408,33.49,76362.24,0.0,-0.91403,6e-05,12.04301]
[1779809514415,33.49,76369.54,0.0,-0.91357,6e-05,12.09211]
[1779809515422,33.49,76371.28,0.0,-0.91346,6e-05,12.10424]
[1779809517435,33.49,76360.05,0.0,-0.91413,6e-05,12.03189]
[1779809518443,33.49,76345.44,0.0,-0.91501,6e-05,11.93709]
[1779809519730,33.5,76342.35,0.0,-0.91519,6e-05,11.91785]
[1779809521475,33.5,76353.76,0.0,-0.91449,6e-05,11.99333]
[1779809522492,33.5,76331.93,0.0,-0.91578,6e-05,11.85405]
[1779809524496,33.5,76350.26,0.0,-0.91467,6e-05,11.9746]
[1779809525503,33.5,76333.2,0.0,-0.91569,6e-05,11.86412]
[1779809526513,33.51,76319.57,0.0,-0.9165,6e-05,11.77653]
[1779809527519,33.53,76339.3,0.0,-0.91516,6e-05,11.92038]
[1779809528524,33.53,76339.3,0.0,-0.91516,6e-05,11.92131]
[1779809529817,33.54,76329.49,0.0,-0.91565,6e-05,11.86714]
[1779809531545,33.55,76340.89,0.0,-0.91496,6e-05,11.94197]
[1779809532553,33.55,76351.01,0.0,-0.91434,6e-05,12.0089]
[1779809533559,33.55,76359.36,0.0,-0.91383,6e-05,12.06357]
[1779809534566,33.55,76360.2,0.0,-0.91378,6e-05,12.06935]
[1779809535573,33.55,76370.21,0.0,-0.91316,6e-05,12.13505]
[1779809536583,33.55,76385.28,0.0,-0.91222,6e-05,12.23599]
[1779809537590,33.55,76394.42,0.0,-0.91164,6e-05,12.2972]
[1779809538597,33.55,76400.45,0.0,-0.91126,6e-05,12.33785]
[1779809539604,33.55,76399.13,0.0,-0.91134,6e-05,12.3298]
[1779809541617,33.55,76411.58,0.0,-0.91055,6e-05,12.41288]
[1779809542636,33.55,76392.68,0.0,-0.91173,6e-05,12.28788]
[1779809543637,33.55,76392.42,0.0,-0.91174,6e-05,12.28675]
[1779809545650,33.56,76376.64,0.0,-0.91271,6e-05,12.18358]
[1779809549676,33.56,76383.78,0.0,-0.91225,6e-05,12.23218]
[1779809550684,33.56,76383.79,0.0,-0.91225,6e-05,12.23269]
[1779809552698,33.56,76373.21,0.0,-0.91291,6e-05,12.1606]
[1779809553709,33.56,76371.35,0.0,-0.91302,6e-05,12.14892]
[1779809556730,33.56,76390.54,0.0,-0.91182,6e-05,12.27749]
[1779809557738,33.56,76384.8,0.0,-0.91217,6e-05,12.24005]
[1779809562773,33.57,76397.7,0.0,-0.91134,6e-05,12.32779]
[1779809563779,33.57,76411.57,0.0,-0.91047,6e-05,12.42025]
[1779809568814,33.57,76410.77,0.0,-0.9105,6e-05,12.4168]
[1779809573848,33.57,76401.55,0.0,-0.91107,6e-05,12.35635]
[1779809575867,33.57,76394.74,0.0,-0.9115,6e-05,12.31092]
[1779809576880,33.57,76402.74,0.0,-0.911,6e-05,12.3636]
[1779809577902,33.57,76397.27,0.0,-0.91135,6e-05,12.32719]
[1779809578902,33.57,76378.15,0.0,-0.91253,6e-05,12.20141]
[1779809579907,33.57,76325.0,0.0,-0.91576,6e-05,11.85383]
[1779809580917,33.57,76326.0,0.0,-0.91569,6e-05,11.86124]
[1779809585971,33.58,76324.32,0.0,-0.91576,6e-05,11.85382]
[1779809588998,33.58,76339.28,0.0,-0.91486,6e-05,11.95174]
[1779809590274,33.58,76354.43,0.0,-0.91393,6e-05,12.05098]
[1779809591012,33.58,76354.43,0.0,-0.91393,6e-05,12.0512]
[1779809593030,33.58,76368.83,0.0,-0.91305,6e-05,12.14593]
[1779809595054,33.58,76376.48,0.0,-0.91258,6e-05,12.19624]
[1779809596057,33.58,76376.48,0.0,-0.91258,6e-05,12.19627]
[1779809601161,33.58,76371.8,0.0,-0.91287,6e-05,12.16497]
[1779809602111,33.58,76359.69,0.0,-0.91361,6e-05,12.08549]
[1779809603116,33.58,76349.55,0.0,-0.91423,6e-05,12.01936]
[1779809604126,33.58,76350.03,0.0,-0.91419,6e-05,12.02283]
[1779809609155,33.58,76350.98,0.0,-0.91413,6e-05,12.03013]
[1779809614189,33.58,76362.89,0.0,-0.91342,6e-05,12.10467]
[1779809618218,33.58,76383.15,0.0,-0.91218,6e-05,12.23756]
[1779809619225,33.58,76374.84,0.0,-0.91269,6e-05,12.18292]
[1779809624260,33.58,76378.37,0.0,-0.91247,6e-05,12.20652]
[1779809629297,33.58,76401.79,0.0,-0.91102,6e-05,12.3611]
[1779809634332,33.58,76402.17,0.0,-0.911,6e-05,12.3627]
[1779809639367,33.58,76385.75,0.0,-0.91203,6e-05,12.25332]
[1779809640678,33.58,76390.69,0.0,-0.91172,6e-05,12.2859]
[1779809642395,33.58,76381.61,0.0,-0.91229,6e-05,12.22594]
[1779809643410,33.58,76382.62,0.0,-0.91222,6e-05,12.23263]
[1779809644409,33.58,76395.72,0.0,-0.91141,6e-05,12.31911]
[1779809645420,33.58,76396.38,0.0,-0.91137,6e-05,12.32336]
[1779809648438,33.58,76401.62,0.0,-0.91105,6e-05,12.35761]
[1779809653472,33.58,76401.39,0.0,-0.91107,6e-05,12.35526]
[1779809655486,33.58,76415.88,0.0,-0.91017,6e-05,12.45095]
[1779809656494,33.58,76418.98,0.0,-0.90997,6e-05,12.47123]
[1779809658508,33.58,76419.88,0.0,-0.90992,6e-05,12.47648]
[1779809663543,33.57,76395.68,0.0,-0.91146,6e-05,12.31428]
[1779809664551,33.57,76407.6,0.0,-0.91071,6e-05,12.39308]
[1779809665561,33.57,76376.9,0.0,-0.91262,6e-05,12.19007]
[1779809666574,33.57,76370.98,0.0,-0.91299,6e-05,12.15123]
[1779809667573,33.57,76368.11,0.0,-0.91316,6e-05,12.13252]
[1779809669588,33.57,76380.27,0.0,-0.91241,6e-05,12.2128]
[1779809670912,33.57,76386.31,0.0,-0.91204,6e-05,12.25268]
[1779809672611,33.57,76391.5,0.0,-0.91174,6e-05,12.28366]
[1779809673617,33.57,76391.76,0.0,-0.91172,6e-05,12.28534]
[1779809674623,33.57,76399.65,0.0,-0.91123,6e-05,12.33745]
[1779809675634,33.57,76398.44,0.0,-0.91131,6e-05,12.32933]
[1779809676637,33.57,76388.7,0.0,-0.91191,6e-05,12.26487]
[1779809677644,33.57,76377.87,0.0,-0.91258,6e-05,12.19347]
[1779809678651,33.57,76379.82,0.0,-0.91246,6e-05,12.20638]
[1779809680982,33.57,76388.92,0.0,-0.9119,6e-05,12.26644]
[1779809685701,33.57,76389.75,0.0,-0.91185,6e-05,12.27172]
[1779809688725,33.57,76404.3,0.0,-0.91094,6e-05,12.36768]
[1779809689728,33.57,76394.69,0.0,-0.91155,6e-05,12.30387]
[1779809691052,33.57,76366.36,0.0,-0.9133,6e-05,12.11728]
[1779809692749,33.57,76369.21,0.0,-0.91312,6e-05,12.13615]
[1779809695771,33.57,76364.08,0.0,-0.91343,6e-05,12.10292]
[1779809700808,33.57,76360.5,0.0,-0.91364,6e-05,12.0803]
[1779809701839,33.57,76346.07,0.0,-0.91452,6e-05,11.98609]
[1779809702851,33.58,76315.4,0.0,-0.91636,6e-05,11.78694]
[1779809703857,33.58,76286.75,0.0,-0.91806,6e-05,11.60227]
[1779809704887,33.58,76281.88,0.0,-0.91834,6e-05,11.57102]
[1779809705882,33.58,76303.27,0.0,-0.91708,6e-05,11.70883]
[1779809707898,33.58,76306.98,0.0,-0.91686,6e-05,11.73274]
[1779809709909,33.58,76294.31,0.0,-0.91761,6e-05,11.65073]
[1779809710917,33.58,76281.95,0.0,-0.91834,6e-05,11.57123]
[1779809711925,33.58,76292.59,0.0,-0.91771,6e-05,11.63974]
[1779809712959,33.58,76296.6,0.0,-0.91748,6e-05,11.66557]
[1779809714951,33.58,76353.34,0.0,-0.91406,6e-05,12.03486]
[1779809715959,33.58,76348.79,0.0,-0.91434,6e-05,12.00534]
[1779809716966,33.58,76347.91,0.0,-0.91439,6e-05,11.99987]
[1779809719987,33.58,76360.32,0.0,-0.91363,6e-05,12.08113]
[1779809720992,33.58,76361.25,0.0,-0.91358,6e-05,12.087]
[1779809726029,33.58,76359.91,0.0,-0.91367,6e-05,12.07706]
[1779809729051,33.57,76365.37,0.0,-0.91334,6e-05,12.11214]
[1779809730072,33.57,76383.38,0.0,-0.91223,6e-05,12.23076]
[1779809731078,33.57,76385.75,0.0,-0.91211,6e-05,12.24307]
[1779809733095,33.57,76376.4,0.0,-0.91269,6e-05,12.18055]
[1779809734099,33.57,76378.74,0.0,-0.91255,6e-05,12.19557]
[1779809737122,33.57,76371.99,0.0,-0.91298,6e-05,12.14993]
[1779809738127,33.57,76368.65,0.0,-0.91319,6e-05,12.12765]
[1779809742159,33.57,76361.09,0.0,-0.91366,6e-05,12.07683]
[1779809743168,33.57,76361.82,0.0,-0.91362,6e-05,12.08184]
[1779809748202,33.57,76352.05,0.0,-0.91421,6e-05,12.01808]
[1779809749210,33.57,76343.73,0.0,-0.91472,6e-05,11.96315]
[1779809750216,33.57,76339.34,0.0,-0.91499,6e-05,11.93403]
[1779809751523,33.57,76331.21,0.0,-0.91549,6e-05,11.88029]
[1779809753236,33.57,76357.46,0.0,-0.9139,6e-05,12.05124]
[1779809754244,33.57,76362.35,0.0,-0.91361,6e-05,12.08307]
[1779809755251,33.57,76361.97,0.0,-0.91363,6e-05,12.08033]
[1779809760286,33.56,76360.08,0.0,-0.91376,6e-05,12.06672]
[1779809763306,33.56,76354.65,0.0,-0.9141,6e-05,12.03044]
[1779809764314,33.56,76372.28,0.0,-0.91302,6e-05,12.14586]
[1779809765322,33.56,76380.31,0.0,-0.91252,6e-05,12.19878]
[1779809766331,33.56,76388.8,0.0,-0.912,6e-05,12.25476]
[1779809767336,33.56,76396.66,0.0,-0.91151,6e-05,12.30661]
[1779809768344,33.56,76392.77,0.0,-0.91175,6e-05,12.28076]
[1779809770361,33.56,76384.42,0.0,-0.91227,6e-05,12.22547]
[1779809771668,33.56,76385.1,0.0,-0.91223,6e-05,12.22991]
[1779809775396,33.56,76372.65,0.0,-0.913,6e-05,12.14792]
[1779809776402,33.56,76369.18,0.0,-0.91322,6e-05,12.12476]
[1779809777412,33.56,76356.62,0.0,-0.91399,6e-05,12.04167]
[1779809778416,33.56,76355.44,0.0,-0.91407,6e-05,12.03333]
[1779809781762,33.56,76323.6,0.0,-0.91601,6e-05,11.82396]
[1779809782453,33.56,76323.6,0.0,-0.91602,6e-05,11.82307]
[1779809787486,33.55,76322.86,0.0,-0.91608,6e-05,11.81709]
[1779809788490,33.55,76328.54,0.0,-0.91574,6e-05,11.85371]
[1779809793551,33.55,76311.99,0.0,-0.91676,6e-05,11.74217]
[1779809795565,33.55,76319.19,0.0,-0.91633,6e-05,11.7888]
[1779809796575,33.55,76317.56,0.0,-0.91643,6e-05,11.77745]
[1779809797574,33.55,76314.13,0.0,-0.91664,6e-05,11.75483]
[1779809799591,33.55,76357.28,0.0,-0.91404,6e-05,12.03547]
[1779809800904,33.55,76357.62,0.0,-0.91402,6e-05,12.03754]
[1779809803627,33.55,76352.25,0.0,-0.91434,6e-05,12.00333]
[1779809807654,33.55,76365.53,0.0,-0.91352,6e-05,12.09171]
[1779809808662,33.55,76365.44,0.0,-0.91352,6e-05,12.09133]
[1779809812691,33.55,76362.68,0.0,-0.91369,6e-05,12.07297]
[1779809814704,33.55,76357.65,0.0,-0.914,6e-05,12.03974]
[1779809815710,33.55,76363.48,0.0,-0.91364,6e-05,12.07828]
[1779809816721,33.55,76356.22,0.0,-0.91408,6e-05,12.03099]
[1779809817725,33.55,76346.88,0.0,-0.91465,6e-05,11.96987]
[1779809819034,33.55,76356.97,0.0,-0.91404,6e-05,12.03586]
[1779809819738,33.55,76356.97,0.0,-0.91404,6e-05,12.03577]
[1779809823781,33.55,76350.76,0.0,-0.91442,6e-05,11.99476]
[1779809824784,33.55,76362.04,0.0,-0.91373,6e-05,12.06899]
[1779809825794,33.55,76359.47,0.0,-0.91388,6e-05,12.05244]
[1779809826798,33.55,76367.59,0.0,-0.91338,6e-05,12.106]
[1779809827804,33.55,76376.06,0.0,-0.91286,6e-05,12.16188]
[1779809829115,33.55,76375.81,0.0,-0.91287,6e-05,12.16039]
[1779809831833,33.55,76366.54,0.0,-0.91344,6e-05,12.09998]
[1779809833846,33.56,76370.17,0.0,-0.91321,6e-05,12.12431]
[1779809834854,33.56,76367.02,0.0,-0.9134,6e-05,12.10381]
[1779809839891,33.56,76367.61,0.0,-0.91337,6e-05,12.10734]
[1779809842913,33.55,76376.01,0.0,-0.91286,6e-05,12.16218]
[1779809843922,33.56,76381.42,0.0,-0.91252,6e-05,12.19789]
[1779809844930,33.56,76378.55,0.0,-0.9127,6e-05,12.17904]
[1779809847948,33.56,76393.04,0.0,-0.9118,6e-05,12.27477]
[1779809849263,33.56,76395.06,0.0,-0.91168,6e-05,12.28793]
[1779809853991,33.55,76386.92,0.0,-0.91221,6e-05,12.23047]
[1779809855002,33.55,76386.47,0.0,-0.91224,6e-05,12.2275]
[1779809857016,33.55,76391.66,0.0,-0.91191,6e-05,12.26174]
[1779809859030,33.55,76395.29,0.0,-0.91169,6e-05,12.28558]
[1779809864074,33.55,76391.23,0.0,-0.91197,6e-05,12.25568]
[1779809866087,33.55,76389.6,0.0,-0.91209,6e-05,12.24311]
[1779809871129,33.54,76390.28,0.0,-0.91209,6e-05,12.24304]
[1779809872135,33.54,76367.44,0.0,-0.91351,6e-05,12.09179]
[1779809873137,33.54,76364.03,0.0,-0.91372,6e-05,12.06874]
[1779809874145,33.54,76355.0,0.0,-0.91428,6e-05,12.00936]
[1779809875152,33.54,76355.9,0.0,-0.91423,6e-05,12.01469]
[1779809880187,33.53,76356.58,0.0,-0.91421,6e-05,12.01634]
[1779809882202,33.53,76377.05,0.0,-0.91297,6e-05,12.14959]
[1779809883208,33.53,76370.37,0.0,-0.91339,6e-05,12.10491]
[1779809884214,33.53,76371.31,0.0,-0.91334,6e-05,12.1097]
[1779809886229,33.53,76363.94,0.0,-0.9138,6e-05,12.06105]
[1779809887236,33.53,76354.66,0.0,-0.91437,6e-05,11.99913]
[1779809889254,33.53,76339.5,0.0,-0.9153,6e-05,11.89926]
[1779809890256,33.53,76328.66,0.0,-0.91595,6e-05,11.82871]
[1779809891272,33.52,76329.26,0.0,-0.91592,6e-05,11.83209]
[1779809893280,33.52,76342.39,0.0,-0.91514,6e-05,11.9169]
[1779809894293,33.52,76351.18,0.0,-0.91461,6e-05,11.97382]
[1779809897308,33.52,76372.13,0.0,-0.91335,6e-05,12.10944]
[1779809898315,33.52,76364.72,0.0,-0.91381,6e-05,12.06017]
[1779809900333,33.52,76359.62,0.0,-0.91412,6e-05,12.02645]
[1779809903351,33.52,76347.18,0.0,-0.91489,6e-05,11.94353]
[1779809904359,33.52,76330.28,0.0,-0.91591,6e-05,11.83313]
[1779809909715,33.51,76334.05,0.0,-0.9157,6e-05,11.85617]
[1779809912414,33.51,76374.12,0.0,-0.9133,6e-05,12.11363]
[1779809914429,33.51,76362.96,0.0,-0.91398,6e-05,12.0401]
[1779809915435,33.51,76357.0,0.0,-0.91435,6e-05,12.00124]
[1779809919786,33.51,76371.93,0.0,-0.91342,6e-05,12.10036]
[1779809921477,33.51,76375.31,0.0,-0.91321,6e-05,12.12297]
[1779809926516,33.52,76363.24,0.0,-0.91394,6e-05,12.04475]
[1779809931547,33.51,76365.85,0.0,-0.91379,6e-05,12.06135]
[1779809936582,33.51,76367.44,0.0,-0.91369,6e-05,12.07124]
[1779809941618,33.51,76370.66,0.0,-0.91353,6e-05,12.08919]
[1779809943630,33.51,76359.77,0.0,-0.91421,6e-05,12.0165]
[1779809948680,33.5,76358.46,0.0,-0.91431,6e-05,12.00518]
[1779809950073,33.5,76351.01,0.0,-0.91477,6e-05,11.95592]
[1779809952710,33.5,76327.16,0.0,-0.91622,6e-05,11.79957]
[1779809953717,33.5,76327.25,0.0,-0.91622,6e-05,11.79947]
[1779809954725,33.5,76314.17,0.0,-0.917,6e-05,11.71443]
[1779809955730,33.5,76312.01,0.0,-0.91713,6e-05,11.70036]
[1779809960167,33.5,76346.38,0.0,-0.91507,6e-05,11.9234]
[1779809961794,33.5,76308.53,0.0,-0.91734,6e-05,11.67747]
[1779809962790,33.5,76308.83,0.0,-0.91732,6e-05,11.67938]
[1779809963816,33.5,76320.67,0.0,-0.91662,6e-05,11.756]
[1779809964825,33.5,76332.72,0.0,-0.9159,6e-05,11.83412]
[1779809965826,33.5,76352.63,0.0,-0.91469,6e-05,11.96459]
[1779809966836,33.5,76352.23,0.0,-0.91471,6e-05,11.96241]
[1779809967842,33.5,76346.87,0.0,-0.91503,6e-05,11.92782]
[1779809968849,33.5,76337.95,0.0,-0.91556,6e-05,11.87013]
[1779809970239,33.5,76343.1,0.0,-0.91525,6e-05,11.90427]
[1779809970863,33.5,76343.1,0.0,-0.91524,6e-05,11.90476]
[1779809972878,33.51,76349.44,0.0,-0.91487,6e-05,11.94389]
[1779809973886,33.51,76355.43,0.0,-0.9145,6e-05,11.98352]
[1779809974893,33.51,76351.9,0.0,-0.91471,6e-05,11.96083]
[1779809980309,33.51,76352.61,0.0,-0.91465,6e-05,11.9676]
[1779809985987,33.51,76359.9,0.0,-0.91419,6e-05,12.01733]
[1779809986982,33.51,76374.18,0.0,-0.91331,6e-05,12.11173]
[1779809987989,33.51,76373.67,0.0,-0.91334,6e-05,12.10856]
[1779809993028,33.51,76380.66,0.0,-0.9129,6e-05,12.15506]
[1779809998063,33.51,76381.49,0.0,-0.91286,6e-05,12.15899]
[1779810002094,33.51,76390.32,0.0,-0.91233,6e-05,12.21603]
[1779810003097,33.51,76384.74,0.0,-0.91267,6e-05,12.17932]
[1779810004116,33.51,76384.19,0.0,-0.91271,6e-05,12.17583]
[1779810005112,33.51,76396.56,0.0,-0.91194,6e-05,12.25762]
[1779810006119,33.51,76412.19,0.0,-0.91096,6e-05,12.36117]
[1779810007128,33.51,76421.92,0.0,-0.91035,6e-05,12.42568]
[1779810008134,33.51,76418.99,0.0,-0.91054,6e-05,12.40597]
[1779810009141,33.51,76408.99,0.0,-0.91117,6e-05,12.33938]
[1779810010148,33.51,76407.55,0.0,-0.91126,6e-05,12.32972]
[1779810013181,33.51,76399.24,0.0,-0.91178,6e-05,12.2744]
[1779810015187,33.51,76384.13,0.0,-0.91272,6e-05,12.17451]
[1779810016194,33.51,76382.9,0.0,-0.91279,6e-05,12.16653]
[1779810019216,33.51,76383.68,0.0,-0.91274,6e-05,12.17216]
[1779810020222,33.51,76370.07,0.0,-0.91358,6e-05,12.08277]
[1779810021236,33.51,76369.89,0.0,-0.91359,6e-05,12.0814]
[1779810026272,33.51,76367.66,0.0,-0.91373,6e-05,12.06644]
[1779810029302,33.51,76357.07,0.0,-0.91437,6e-05,11.99795]
[1779810030308,33.51,76347.94,0.0,-0.91492,6e-05,11.93866]
[1779810031316,33.51,76347.08,0.0,-0.91499,6e-05,11.92983]
[1779810036355,33.51,76346.0,0.0,-0.91505,6e-05,11.92323]
[1779810037361,33.51,76321.92,0.0,-0.9165,6e-05,11.76667]
[1779810038366,33.51,76320.78,0.0,-0.91657,6e-05,11.75916]
[1779810041391,33.51,76309.41,0.0,-0.91724,6e-05,11.68574]
[1779810046427,33.51,76297.16,0.0,-0.91797,6e-05,11.6069]
[1779810048441,33.51,76314.41,0.0,-0.91694,6e-05,11.71844]
[1779810053476,33.51,76309.96,0.0,-0.9172,6e-05,11.69]
[1779810056497,33.51,76304.35,0.0,-0.91754,6e-05,11.65388]
[1779810061539,33.51,76342.67,0.0,-0.91524,6e-05,11.90269]
[1779810062546,33.52,76375.27,0.0,-0.91325,6e-05,12.11674]
[1779810063556,33.52,76365.63,0.0,-0.91384,6e-05,12.05369]
[1779810064561,33.52,76364.07,0.0,-0.91393,6e-05,12.04381]
[1779810067581,33.52,76370.6,0.0,-0.91352,6e-05,12.08774]
[1779810068592,33.52,76371.74,0.0,-0.91345,6e-05,12.0955]
[1779810073625,33.52,76367.3,0.0,-0.9137,6e-05,12.06814]
[1779810075640,33.52,76373.44,0.0,-0.91332,6e-05,12.10904]
[1779810076647,33.52,76379.26,0.0,-0.91296,6e-05,12.14751]
[1779810079082,33.52,76387.21,0.0,-0.91247,6e-05,12.20027]
[1779810079669,33.52,76387.21,0.0,-0.91246,6e-05,12.20037]
[1779810080677,33.52,76395.67,0.0,-0.91194,6e-05,12.25621]
[1779810081682,33.52,76401.88,0.0,-0.91155,6e-05,12.29724]
[1779810084715,33.52,76422.95,0.0,-0.91024,6e-05,12.43667]
[1779810086723,33.52,76420.83,0.0,-0.91038,6e-05,12.42202]
[1779810089160,33.52,76429.17,0.0,-0.90985,6e-05,12.47699]
[1779810089743,33.52,76429.17,0.0,-0.90986,6e-05,12.47663]
[1779810093778,33.52,76446.83,0.0,-0.90877,6e-05,12.5896]
[1779810095787,33.52,76433.39,0.0,-0.90964,6e-05,12.4989]
[1779810099229,33.51,76427.72,0.0,-0.91001,6e-05,12.45994]
[1779810100823,33.51,76425.98,0.0,-0.91012,6e-05,12.44767]
[1779810105859,33.51,76426.33,0.0,-0.91012,6e-05,12.44831]
[1779810110896,33.51,76424.6,0.0,-0.91024,6e-05,12.4352]
[1779810112908,33.51,76437.8,0.0,-0.90941,6e-05,12.5224]
[1779810113915,33.51,76428.06,0.0,-0.91003,6e-05,12.4571]
[1779810119396,33.5,76429.87,0.0,-0.90994,6e-05,12.46731]
[1779810124993,33.5,76431.48,0.0,-0.90986,6e-05,12.47571]
[1779810127005,33.5,76440.38,0.0,-0.9093,6e-05,12.53425]
[1779810129476,33.5,76447.2,0.0,-0.90888,6e-05,12.57887]
[1779810131034,33.5,76446.93,0.0,-0.90891,6e-05,12.57597]
[1779810136069,33.49,76442.9,0.0,-0.90919,6e-05,12.54628]
[1779810138085,33.49,76450.11,0.0,-0.90874,6e-05,12.59341]
[1779810139546,33.49,76456.35,0.0,-0.90835,6e-05,12.6346]
[1779810140121,33.49,76456.35,0.0,-0.90836,6e-05,12.63386]
[1779810141113,33.49,76459.29,0.0,-0.90817,6e-05,12.65291]
[1779810142121,33.49,76469.42,0.0,-0.90753,6e-05,12.72025]
[1779810143129,33.49,76469.02,0.0,-0.90756,6e-05,12.71676]
[1779810148168,33.48,76468.24,0.0,-0.90765,6e-05,12.70754]
[1779810149631,33.48,76451.97,0.0,-0.9087,6e-05,12.59755]
[1779810151191,33.48,76457.18,0.0,-0.90841,6e-05,12.62769]
[1779810156226,33.47,76447.28,0.0,-0.90907,6e-05,12.558]
[1779810157232,33.47,76445.31,0.0,-0.9092,6e-05,12.54422]
[1779810158240,33.47,76438.71,0.0,-0.90963,6e-05,12.49952]
[1779810159702,33.47,76447.91,0.0,-0.90905,6e-05,12.5605]
[1779810161263,33.47,76437.11,0.0,-0.90975,6e-05,12.48715]
[1779810162268,33.47,76425.72,0.0,-0.91047,6e-05,12.41071]
[1779810163275,33.47,76426.42,0.0,-0.91043,6e-05,12.41496]
[1779810168313,33.46,76426.97,0.0,-0.91041,6e-05,12.41663]
[1779810171336,33.46,76441.81,0.0,-0.90948,6e-05,12.5148]
[1779810172340,33.46,76441.38,0.0,-0.90952,6e-05,12.51095]
[1779810173348,33.46,76433.89,0.0,-0.91,6e-05,12.4604]
[1779810174354,33.46,76434.52,0.0,-0.90997,6e-05,12.46413]
[1779810179391,33.46,76437.21,0.0,-0.90982,6e-05,12.47973]
[1779810181418,33.45,76440.89,0.0,-0.90959,6e-05,12.50327]
[1779810182422,33.45,76459.2,0.0,-0.90843,6e-05,12.62533]
[1779810183433,33.45,76460.14,0.0,-0.90838,6e-05,12.63093]
[1779810184440,33.45,76465.61,0.0,-0.90804,6e-05,12.66695]
[1779810189475,33.45,76468.05,0.0,-0.90792,6e-05,12.6796]
[1779810194510,33.44,76483.95,0.0,-0.90692,6e-05,12.783]
[1779810195518,33.44,76477.63,0.0,-0.90734,6e-05,12.73948]
[1779810196524,33.44,76478.61,0.0,-0.90729,6e-05,12.74525]
[1779810201561,33.43,76496.02,0.0,-0.9062,7e-05,12.85863]
[1779810202569,33.43,76496.83,0.0,-0.90616,7e-05,12.86312]
[1779810203577,33.43,76503.1,0.0,-0.90576,7e-05,12.90459]
[1779810204582,33.43,76504.38,0.0,-0.90568,7e-05,12.91221]
[1779810207603,33.42,76511.93,0.0,-0.90522,7e-05,12.96021]
[1779810210627,33.42,76500.55,0.0,-0.906,7e-05,12.87961]
[1779810211633,33.42,76494.95,0.0,-0.9064,7e-05,12.83731]
[1779810212640,33.41,76494.17,0.0,-0.90646,7e-05,12.83108]
[1779810217679,33.41,76490.07,0.0,-0.90677,6e-05,12.79882]
[1779810220701,33.4,76497.54,0.0,-0.90631,7e-05,12.84669]
[1779810222711,33.4,76502.48,0.0,-0.906,7e-05,12.87825]
[1779810225751,33.38,76505.72,0.0,-0.90591,7e-05,12.88809]
[1779810226752,33.38,76497.56,0.0,-0.90645,7e-05,12.83178]
[1779810227757,33.38,76479.18,0.0,-0.90766,6e-05,12.70666]
[1779810228765,33.38,76480.88,0.0,-0.90755,6e-05,12.7174]
[1779810231783,33.38,76492.78,0.0,-0.9068,7e-05,12.79554]
[1779810232791,33.38,76496.41,0.0,-0.90658,7e-05,12.81927]
[1779810235813,33.37,76502.22,0.0,-0.90622,7e-05,12.85601]
[1779810236820,33.37,76504.59,0.0,-0.90608,7e-05,12.87115]
[1779810238836,33.37,76511.31,0.0,-0.90566,7e-05,12.91488]
[1779810240301,33.36,76510.55,0.0,-0.90572,7e-05,12.90773]
[1779810243873,33.36,76500.27,0.0,-0.90643,7e-05,12.83506]
[1779810244876,33.36,76500.23,0.0,-0.90644,7e-05,12.83391]
[1779810245883,33.36,76507.42,0.0,-0.90598,7e-05,12.88181]
[1779810246891,33.36,76507.98,0.0,-0.90596,7e-05,12.88374]
[1779810251926,33.35,76505.16,0.0,-0.90619,7e-05,12.85997]
[1779810256960,33.34,76504.07,0.0,-0.9063,7e-05,12.84802]
[1779810261995,33.34,76499.34,0.0,-0.90666,7e-05,12.81141]
[1779810264017,33.33,76484.64,0.0,-0.90763,6e-05,12.71044]
[1779810268041,33.33,76478.37,0.0,-0.90806,6e-05,12.6654]
[1779810271059,33.33,76473.45,0.0,-0.90842,6e-05,12.62705]
[1779810272065,33.33,76468.62,0.0,-0.90873,6e-05,12.59401]
[1779810277101,33.32,76466.83,0.0,-0.90887,6e-05,12.57957]
[1779810282137,33.32,76468.18,0.0,-0.9088,6e-05,12.58641]
[1779810283142,33.32,76458.41,0.0,-0.90943,6e-05,12.52033]
[1779810284150,33.32,76457.25,0.0,-0.90951,6e-05,12.51221]
[1779810287171,33.32,76463.02,0.0,-0.90915,6e-05,12.55]
[1779810292208,33.31,76463.44,0.0,-0.90914,6e-05,12.55097]
[1779810293213,33.31,76452.95,0.0,-0.90982,6e-05,12.4802]
[1779810294221,33.31,76451.85,0.0,-0.90989,6e-05,12.47256]
[1779810297241,33.31,76458.11,0.0,-0.9095,6e-05,12.51377]
[1779810301279,33.31,76452.47,0.0,-0.90987,6e-05,12.47472]
[1779810304295,33.31,76444.57,0.0,-0.91038,6e-05,12.42101]
[1779810305330,33.31,76448.68,0.0,-0.91012,6e-05,12.44835]
[1779810306321,33.31,76428.0,0.0,-0.91143,6e-05,12.30999]
[1779810307329,33.31,76423.61,0.0,-0.9117,6e-05,12.28073]
[1779810308334,33.31,76416.01,0.0,-0.91218,6e-05,12.23023]
[1779810309344,33.31,76416.9,0.0,-0.91212,6e-05,12.23624]
[1779810314376,33.31,76421.8,0.0,-0.91181,6e-05,12.26935]
[1779810315383,33.31,76422.76,0.0,-0.91175,6e-05,12.2758]
[1779810318405,33.31,76416.39,0.0,-0.91215,6e-05,12.23357]
[1779810319411,33.31,76414.31,0.0,-0.91227,6e-05,12.21987]
[1779810324445,33.31,76418.82,0.0,-0.91199,6e-05,12.25039]
[1779810328477,33.31,76430.12,0.0,-0.91128,6e-05,12.32595]
[1779810329481,33.31,76430.13,0.0,-0.91127,6e-05,12.32601]
[1779810334515,33.31,76422.19,0.0,-0.91179,6e-05,12.26971]
[1779810335524,33.31,76421.93,0.0,-0.91181,6e-05,12.26804]
[1779810340559,33.31,76422.49,0.0,-0.91177,6e-05,12.272]
[1779810345600,33.31,76422.08,0.0,-0.9118,6e-05,12.26957]
[1779810350631,33.31,76419.38,0.0,-0.91196,6e-05,12.25193]
[1779810351637,33.31,76407.58,0.0,-0.9127,6e-05,12.17369]
[1779810352642,33.31,76407.28,0.0,-0.91271,6e-05,12.17191]
[1779810357678,33.31,76401.88,0.0,-0.91304,6e-05,12.1373]
[1779810360698,33.31,76396.41,0.0,-0.91338,6e-05,12.1007]
[1779810361722,33.31,76393.85,0.0,-0.91354,6e-05,12.08372]
[1779810363745,33.31,76374.88,0.0,-0.9147,6e-05,11.95871]
[1779810364744,33.31,76360.46,0.0,-0.91558,6e-05,11.86458]
[1779810365753,33.32,76345.26,0.0,-0.91649,6e-05,11.76593]
[1779810366769,33.32,76344.72,0.0,-0.91651,6e-05,11.76325]
[1779810371799,33.32,76345.73,0.0,-0.91641,6e-05,11.77408]
[1779810373813,33.32,76338.32,0.0,-0.91684,6e-05,11.72748]
[1779810374821,33.33,76337.66,0.0,-0.91687,6e-05,11.7241]
[1779810376846,33.33,76343.18,0.0,-0.91652,6e-05,11.76189]
[1779810377842,33.33,76348.29,0.0,-0.91621,6e-05,11.7961]
[1779810378847,33.33,76356.07,0.0,-0.91573,6e-05,11.84735]
[1779810379855,33.33,76365.64,0.0,-0.91515,6e-05,11.91036]
[1779810380861,33.33,76367.09,0.0,-0.91506,6e-05,11.9201]
[1779810383883,33.33,76361.18,0.0,-0.91541,6e-05,11.88199]
[1779810384890,33.33,76359.22,0.0,-0.91553,6e-05,11.86943]
[1779810389926,33.33,76358.61,0.0,-0.91555,6e-05,11.8668]
[1779810391939,33.34,76363.81,0.0,-0.91525,6e-05,11.8981]
[1779810393953,33.34,76367.71,0.0,-0.91501,6e-05,11.92407]
[1779810397986,33.34,76390.13,0.0,-0.91363,6e-05,12.07217]
[1779810398997,33.34,76396.77,0.0,-0.91322,6e-05,12.11638]
[1779810400001,33.34,76408.09,0.0,-0.91251,6e-05,12.1916]
[1779810401007,33.34,76415.22,0.0,-0.91207,6e-05,12.23907]
[1779810402015,33.34,76421.9,0.0,-0.91165,6e-05,12.28357]
[1779810403020,33.34,76424.8,0.0,-0.91147,6e-05,12.3029]
[1779810404029,33.34,76430.89,0.0,-0.91108,6e-05,12.34347]
[1779810405035,33.34,76431.01,0.0,-0.91108,6e-05,12.34422]
[1779810410070,33.34,76429.75,0.0,-0.91116,6e-05,12.33555]
[1779810413090,33.34,76437.85,0.0,-0.91065,6e-05,12.3894]
[1779810416112,33.34,76432.79,0.0,-0.91097,6e-05,12.35526]
[1779810419134,33.34,76422.1,0.0,-0.91165,6e-05,12.28387]
[1779810420148,33.34,76420.87,0.0,-0.91172,6e-05,12.2757]
[1779810421636,33.34,76397.58,0.0,-0.91317,6e-05,12.12115]
[1779810424182,33.34,76389.7,0.0,-0.91366,6e-05,12.06882]
[1779810425189,33.34,76390.43,0.0,-0.91362,6e-05,12.07358]
[1779810430226,33.34,76406.7,0.0,-0.91262,6e-05,12.1808]
[1779810431712,33.34,76407.37,0.0,-0.91257,6e-05,12.18565]
[1779810437273,33.34,76411.1,0.0,-0.91234,6e-05,12.2105]
[1779810440297,33.34,76403.29,0.0,-0.91283,6e-05,12.15811]
[1779810445344,33.33,76407.31,0.0,-0.91259,6e-05,12.18391]
[1779810447344,33.33,76397.81,0.0,-0.91318,6e-05,12.12077]
[1779810452379,33.33,76398.52,0.0,-0.91316,6e-05,12.12171]
[1779810457413,33.33,76388.29,0.0,-0.91379,6e-05,12.05373]
[1779810458421,33.33,76389.13,0.0,-0.91374,6e-05,12.05928]
[1779810463456,33.33,76385.95,0.0,-0.91394,6e-05,12.03835]
[1779810468491,33.33,76393.11,0.0,-0.9135,6e-05,12.08572]
[1779810469498,33.33,76392.65,0.0,-0.91352,6e-05,12.08264]
[1779810473526,33.33,76385.17,0.0,-0.91399,6e-05,12.03316]
[1779810474533,33.33,76386.29,0.0,-0.91392,6e-05,12.04057]
[1779810479567,33.33,76390.34,0.0,-0.91367,6e-05,12.06735]
[1779810483597,33.33,76360.37,0.0,-0.9155,6e-05,11.87021]
[1779810484630,33.33,76363.98,0.0,-0.91528,6e-05,11.89455]
[1779810485615,33.33,76378.64,0.0,-0.91437,6e-05,11.99146]
[1779810486621,33.34,76384.21,0.0,-0.91403,6e-05,12.02864]
[1779810487629,33.34,76383.53,0.0,-0.91407,6e-05,12.0246]
[1779810489644,33.34,76372.87,0.0,-0.91471,6e-05,11.95538]
[1779810490652,33.34,76373.3,0.0,-0.91468,6e-05,11.95877]
[1779810495687,33.34,76372.22,0.0,-0.91472,6e-05,11.95419]
[1779810500722,33.34,76371.6,0.0,-0.91475,6e-05,11.95077]
[1779810505758,33.34,76365.16,0.0,-0.91514,6e-05,11.90906]
[1779810510791,33.34,76371.83,0.0,-0.91473,6e-05,11.95335]
[1779810512807,33.34,76378.88,0.0,-0.91432,6e-05,11.99641]
[1779810516845,33.34,76384.73,0.0,-0.91396,6e-05,12.03467]
[1779810520874,33.34,76376.48,0.0,-0.91447,6e-05,11.97999]
[1779810521880,33.34,76375.6,0.0,-0.91452,6e-05,11.9742]
[1779810522887,33.34,76365.34,0.0,-0.91515,6e-05,11.90686]
[1779810523894,33.34,76366.12,0.0,-0.9151,6e-05,11.91209]
[1779810524901,33.34,76359.46,0.0,-0.9155,6e-05,11.86857]
[1779810525913,33.34,76357.02,0.0,-0.91565,6e-05,11.85278]
[1779810530943,33.35,76358.59,0.0,-0.91555,6e-05,11.86405]
[1779810533965,33.35,76353.29,0.0,-0.91586,6e-05,11.8299]
[1779810534971,33.35,76349.56,0.0,-0.91609,6e-05,11.80578]
[1779810536988,33.35,76361.76,0.0,-0.91534,6e-05,11.88608]
[1779810537994,33.35,76362.38,0.0,-0.9153,6e-05,11.8903]
[1779810543030,33.35,76361.14,0.0,-0.91537,6e-05,11.88295]
[1779810544039,33.35,76354.65,0.0,-0.91576,6e-05,11.84065]
[1779810545046,33.35,76353.86,0.0,-0.91581,6e-05,11.83571]
[1779810550082,33.35,76352.59,0.0,-0.91587,6e-05,11.82855]
[1779810553101,33.35,76358.56,0.0,-0.91551,6e-05,11.86824]
[1779810558178,33.35,76368.68,0.0,-0.91488,6e-05,11.93536]
[1779810559150,33.35,76368.11,0.0,-0.91492,6e-05,11.93167]
[1779810560159,33.35,76388.02,0.0,-0.91369,6e-05,12.06309]
[1779810561168,33.35,76389.18,0.0,-0.91362,6e-05,12.071]
[1779810563182,33.35,76400.75,0.0,-0.9129,6e-05,12.14789]
[1779810564187,33.35,76405.58,0.0,-0.9126,6e-05,12.17997]
[1779810565192,33.35,76399.58,0.0,-0.91297,6e-05,12.14032]
[1779810566199,33.35,76400.34,0.0,-0.91293,6e-05,12.14505]
[1779810570227,33.35,76396.02,0.0,-0.9132,6e-05,12.11545]
[1779810571234,33.35,76388.9,0.0,-0.91367,6e-05,12.06492]
[1779810572241,33.35,76388.34,0.0,-0.9137,6e-05,12.06109]
[1779810577276,33.35,76388.28,0.0,-0.91371,6e-05,12.06006]
[1779810579294,33.35,76396.72,0.0,-0.91319,6e-05,12.11554]
[1779810580298,33.35,76399.98,0.0,-0.91299,6e-05,12.1369]
[1779810585334,33.35,76400.32,0.0,-0.91298,6e-05,12.13816]
[1779810586340,33.35,76392.28,0.0,-0.91348,6e-05,12.08485]
[1779810587347,33.35,76393.36,0.0,-0.91342,6e-05,12.09187]
[1779810588355,33.35,76399.31,0.0,-0.91305,6e-05,12.13107]
[1779810589362,33.35,76405.84,0.0,-0.91265,6e-05,12.1741]
[1779810590370,33.35,76394.75,0.0,-0.91333,6e-05,12.10052]
[1779810591383,33.35,76388.45,0.0,-0.91372,6e-05,12.05881]
[1779810592883,33.35,76369.9,0.0,-0.91486,6e-05,11.93669]
[1779810594396,33.35,76370.6,0.0,-0.91482,6e-05,11.9414]
[1779810599430,33.35,76375.76,0.0,-0.9145,6e-05,11.97589]
[1779810604466,33.35,76376.58,0.0,-0.91444,6e-05,11.98171]
[1779810605473,33.35,76382.54,0.0,-0.91408,6e-05,12.021]
[1779810606481,33.35,76382.26,0.0,-0.91409,6e-05,12.01918]
[1779810610508,33.35,76392.42,0.0,-0.91346,6e-05,12.08704]
[1779810611522,33.35,76403.14,0.0,-0.91279,6e-05,12.15824]
[1779810613031,33.35,76406.52,0.0,-0.91258,6e-05,12.18107]
[1779810614562,33.35,76401.25,0.0,-0.9129,6e-05,12.14638]
[1779810615573,33.35,76399.85,0.0,-0.91299,6e-05,12.13737]
[1779810620604,33.35,76400.81,0.0,-0.91292,6e-05,12.14496]
[1779810623104,33.36,76389.2,0.0,-0.91363,6e-05,12.06909]
[1779810624639,33.36,76383.45,0.0,-0.91398,6e-05,12.03156]
[1779810625645,33.36,76384.83,0.0,-0.91389,6e-05,12.04107]
[1779810628667,33.36,76388.49,0.0,-0.91365,6e-05,12.06632]
[1779810630683,33.36,76379.92,0.0,-0.91417,6e-05,12.01059]
[1779810631690,33.36,76377.71,0.0,-0.91433,6e-05,11.99278]
[1779810633175,33.36,76388.65,0.0,-0.91366,6e-05,12.06491]
[1779810634717,33.36,76391.42,0.0,-0.91349,6e-05,12.08313]
[1779810637730,33.36,76397.96,0.0,-0.91308,6e-05,12.1261]
[1779810638738,33.36,76397.4,0.0,-0.91312,6e-05,12.12225]
[1779810640759,33.36,76365.19,0.0,-0.9151,6e-05,11.90999]
[1779810641773,33.36,76375.53,0.0,-0.91446,6e-05,11.97845]
[1779810643277,33.36,76353.97,0.0,-0.91576,6e-05,11.83812]
[1779810644794,33.36,76351.55,0.0,-0.9159,6e-05,11.82301]
[1779810646813,33.36,76330.84,0.0,-0.91713,6e-05,11.68956]
[1779810647817,33.37,76329.64,0.0,-0.9172,6e-05,11.68269]
[1779810648857,33.37,76338.92,0.0,-0.91663,6e-05,11.74395]
[1779810649835,33.37,76339.39,0.0,-0.91659,6e-05,11.74879]
[1779810650857,33.37,76351.23,0.0,-0.91587,6e-05,11.82672]
[1779810651853,33.37,76381.27,0.0,-0.91403,6e-05,12.02417]
[1779810653338,33.37,76382.93,0.0,-0.91392,6e-05,12.03593]
[1779810658906,33.37,76383.1,0.0,-0.91391,6e-05,12.0377]
[1779810663938,33.37,76381.8,0.0,-0.91399,6e-05,12.02885]
[1779810666964,33.37,76362.49,0.0,-0.91517,6e-05,11.90253]
[1779810667972,33.37,76345.91,0.0,-0.91616,6e-05,11.79487]
[1779810669993,33.38,76354.34,0.0,-0.91564,6e-05,11.85118]
[1779810673008,33.38,76362.38,0.0,-0.91514,6e-05,11.90511]
[1779810674016,33.38,76356.92,0.0,-0.91547,6e-05,11.86953]
[1779810676031,33.38,76367.67,0.0,-0.91481,6e-05,11.94095]
[1779810681067,33.38,76370.67,0.0,-0.9146,6e-05,11.96284]
[1779810686104,33.39,76367.15,0.0,-0.91481,6e-05,11.9411]
[1779810691138,33.39,76366.26,0.0,-0.91488,6e-05,11.93213]
[1779810694159,33.39,76360.77,0.0,-0.91521,6e-05,11.89631]
[1779810699194,33.39,76359.62,0.0,-0.91528,6e-05,11.88911]
[1779810700215,33.39,76346.6,0.0,-0.91606,6e-05,11.80414]
[1779810701215,33.39,76345.67,0.0,-0.91611,6e-05,11.7987]
[1779810705242,33.39,76340.24,0.0,-0.91642,6e-05,11.76589]
[1779810710275,33.39,76341.51,0.0,-0.91633,6e-05,11.77576]
[1779810715314,33.4,76338.91,0.0,-0.91647,6e-05,11.76034]
[1779810717325,33.4,76345.71,0.0,-0.91605,6e-05,11.80515]
[1779810722369,33.4,76339.43,0.0,-0.91642,6e-05,11.76538]
[1779810725393,33.4,76331.92,0.0,-0.91687,6e-05,11.71712]
[1779810726399,33.4,76322.77,0.0,-0.9174,6e-05,11.65853]
[1779810727408,33.4,76329.22,0.0,-0.91701,6e-05,11.70125]
[1779810728417,33.4,76327.14,0.0,-0.91713,6e-05,11.68858]
[1779810730429,33.4,76324.19,0.0,-0.91729,6e-05,11.67119]
[1779810732443,33.41,76329.76,0.0,-0.91695,6e-05,11.70825]
[1779810734456,33.41,76335.12,0.0,-0.91662,6e-05,11.74391]
[1779810739513,33.41,76338.05,0.0,-0.91642,6e-05,11.76518]
[1779810742529,33.41,76324.94,0.0,-0.9172,6e-05,11.68075]
[1779810744006,33.41,76306.97,0.0,-0.91825,6e-05,11.56649]
[1779810745589,33.42,76286.97,0.0,-0.91942,6e-05,11.43843]
[1779810746581,33.42,76271.94,0.0,-0.92028,6e-05,11.34303]
[1779810747589,33.43,76228.37,0.0,-0.92269,6e-05,11.07618]
[1779810748596,33.45,76238.67,0.0,-0.92198,6e-05,11.15518]
[1779810749605,33.47,76238.67,0.0,-0.92186,6e-05,11.16771]
[1779810750618,33.47,76251.53,0.0,-0.92112,6e-05,11.25007]
[1779810751619,33.47,76277.88,0.0,-0.91961,6e-05,11.41556]
[1779810752635,33.47,76297.27,0.0,-0.91847,6e-05,11.54042]
[1779810754092,33.47,76301.68,0.0,-0.9182,6e-05,11.56992]
[1779810755650,33.48,76310.97,0.0,-0.91763,6e-05,11.63198]
[1779810756658,33.48,76311.32,0.0,-0.9176,6e-05,11.63521]
[1779810759678,33.48,76304.48,0.0,-0.91798,6e-05,11.59354]
[1779810760683,33.48,76311.01,0.0,-0.91758,6e-05,11.63672]
[1779810761692,33.49,76305.31,0.0,-0.91791,6e-05,11.60089]
[1779810762696,33.49,76307.09,0.0,-0.9178,6e-05,11.6134]
[1779810765718,33.49,76301.99,0.0,-0.91807,6e-05,11.58303]
[1779810768745,33.49,76295.85,0.0,-0.91842,6e-05,11.54555]
[1779810769752,33.49,76301.06,0.0,-0.9181,6e-05,11.57975]
[1779810774254,33.5,76295.94,0.0,-0.91838,6e-05,11.54943]
[1779810776801,33.5,76302.25,0.0,-0.91799,6e-05,11.59212]
[1779810781841,33.5,76292.5,0.0,-0.91854,6e-05,11.53209]
[1779810782849,33.52,76272.8,0.0,-0.9196,6e-05,11.41571]
[1779810784334,33.52,76259.7,0.0,-0.92035,6e-05,11.33262]
[1779810785899,33.52,76249.69,0.0,-0.92092,6e-05,11.27014]
[1779810787888,33.52,76243.44,0.0,-0.92127,6e-05,11.23184]
[1779810792950,33.53,76243.87,0.0,-0.92122,6e-05,11.23728]
[1779810794413,33.53,76251.47,0.0,-0.92077,6e-05,11.28681]
[1779810798986,33.53,76244.93,0.0,-0.92112,6e-05,11.24774]
[1779810799998,33.53,76239.79,0.0,-0.92141,6e-05,11.21582]
[1779810801058,33.54,76238.9,0.0,-0.92145,6e-05,11.21091]
[1779810802015,33.54,76229.24,0.0,-0.922,6e-05,11.15054]
[1779810803023,33.55,76231.4,0.0,-0.9218,6e-05,11.17225]
[1779810804490,33.55,76238.95,0.0,-0.92135,6e-05,11.22151]
[1779810806057,33.55,76232.62,0.0,-0.9217,6e-05,11.18292]
[1779810807053,33.55,76222.98,0.0,-0.92225,6e-05,11.12206]
[1779810808063,33.57,76222.98,0.0,-0.92217,6e-05,11.13133]
[1779810813100,33.58,76227.79,0.0,-0.92183,6e-05,11.16729]
[1779810814569,33.58,76240.19,0.0,-0.92112,6e-05,11.2458]
[1779810816120,33.58,76230.48,0.0,-0.92167,6e-05,11.18465]
[1779810821169,33.58,76235.74,0.0,-0.92137,6e-05,11.21796]
[1779810822164,33.58,76248.43,0.0,-0.92065,6e-05,11.2984]
[1779810823170,33.58,76244.33,0.0,-0.92088,6e-05,11.27275]
[1779810826191,33.58,76251.37,0.0,-0.92047,6e-05,11.31799]
[1779810827199,33.58,76245.55,0.0,-0.9208,6e-05,11.2812]
[1779810831238,33.58,76238.35,0.0,-0.92122,6e-05,11.23544]
[1779810832255,33.58,76232.99,0.0,-0.92152,6e-05,11.20151]
[1779810833261,33.58,76248.95,0.0,-0.92061,6e-05,11.30248]
[1779810834268,33.58,76255.59,0.0,-0.92023,6e-05,11.34444]
[1779810837291,33.58,76242.36,0.0,-0.921,6e-05,11.25982]
[1779810839307,33.58,76237.11,0.0,-0.9213,6e-05,11.22631]
[1779810841323,33.58,76231.71,0.0,-0.92161,6e-05,11.19204]
[1779810842340,33.58,76214.35,0.0,-0.92259,6e-05,11.08259]
[1779810843334,33.58,76211.93,0.0,-0.92273,6e-05,11.06748]
[1779810845349,33.58,76205.72,0.0,-0.92308,6e-05,11.02885]
[1779810850386,33.58,76210.33,0.0,-0.92281,6e-05,11.05891]
[1779810852399,33.58,76218.1,0.0,-0.92236,6e-05,11.10814]
[1779810853422,33.58,76234.4,0.0,-0.92143,6e-05,11.21112]
[1779810854426,33.58,76233.67,0.0,-0.92148,6e-05,11.20645]
[1779810856443,33.58,76224.46,0.0,-0.922,6e-05,11.14824]
[1779810857447,33.58,76217.1,0.0,-0.92242,6e-05,11.10192]
[1779810858454,33.58,76214.35,0.0,-0.92257,6e-05,11.08474]
[1779810859466,33.58,76208.42,0.0,-0.92291,6e-05,11.04763]
[1779810860471,33.58,76209.38,0.0,-0.92285,6e-05,11.05387]
[1779810863497,33.58,76212.72,0.0,-0.92266,6e-05,11.0754]
[1779810867543,33.58,76217.87,0.0,-0.92236,6e-05,11.10852]
[1779810869542,33.58,76224.7,0.0,-0.92197,6e-05,11.15187]
[1779810870547,33.59,76221.14,0.0,-0.92217,6e-05,11.12952]
[1779810873569,33.59,76218.55,0.0,-0.92233,6e-05,11.11037]
[1779810876588,33.59,76228.51,0.0,-0.92176,6e-05,11.17362]
[1779810877604,33.59,76234.21,0.0,-0.92144,6e-05,11.20969]
[1779810878604,33.59,76233.83,0.0,-0.92146,6e-05,11.20727]
[1779810879611,33.59,76225.17,0.0,-0.92195,6e-05,11.15257]
[1779810880617,33.59,76226.7,0.0,-0.92187,6e-05,11.16231]
[1779810884645,33.59,76232.13,0.0,-0.92155,6e-05,11.19682]
[1779810885659,33.59,76215.21,0.0,-0.92251,6e-05,11.09015]
[1779810886660,33.59,76212.16,0.0,-0.92269,6e-05,11.07115]
[1779810890688,33.59,76210.99,0.0,-0.92274,6e-05,11.06462]
[1779810893710,33.59,76212.24,0.0,-0.92267,6e-05,11.0731]
[1779810898744,33.59,76233.1,0.0,-0.92148,6e-05,11.20541]
[1779810899751,33.59,76236.33,0.0,-0.92129,6e-05,11.2258]
[1779810902774,33.59,76225.43,0.0,-0.92191,6e-05,11.15676]
[1779810903778,33.59,76210.78,0.0,-0.92274,6e-05,11.06457]
[1779810905251,33.59,76211.14,0.0,-0.92272,6e-05,11.06718]
[1779810910828,33.59,76207.81,0.0,-0.9229,6e-05,11.04711]
[1779810915897,33.59,76208.26,0.0,-0.92287,6e-05,11.05098]
[1779810916878,33.59,76228.66,0.0,-0.92171,6e-05,11.17962]
[1779810917882,33.59,76227.47,0.0,-0.92178,6e-05,11.17211]
[1779810918888,33.59,76222.01,0.0,-0.92209,6e-05,11.1377]
[1779810919898,33.59,76223.2,0.0,-0.92202,6e-05,11.14528]
[1779810925411,33.59,76233.25,0.0,-0.92144,6e-05,11.20906]
[1779810926958,33.59,76221.01,0.0,-0.92214,6e-05,11.13177]
[1779810927986,33.59,76219.95,0.0,-0.9222,6e-05,11.12519]
[1779810931025,33.59,76238.92,0.0,-0.92113,6e-05,11.24208]
[1779810932034,33.59,76253.98,0.0,-0.92027,6e-05,11.33756]
[1779810933039,33.59,76255.67,0.0,-0.92017,6e-05,11.34808]
[1779810935512,33.59,76267.4,0.0,-0.9195,6e-05,11.42209]
[1779810937068,33.59,76265.93,0.0,-0.91959,6e-05,11.41236]
[1779810940090,33.59,76274.65,0.0,-0.91909,6e-05,11.46695]
[1779810941098,33.59,76274.58,0.0,-0.9191,6e-05,11.46563]
[1779810946131,33.59,76271.99,0.0,-0.91928,6e-05,11.4469]
[1779810948146,33.59,76266.57,0.0,-0.9196,6e-05,11.41149]
[1779810953182,33.58,76254.25,0.0,-0.92033,6e-05,11.3313]
[1779810955660,33.58,76248.23,0.0,-0.92068,6e-05,11.29255]
[1779810956204,33.58,76248.23,0.0,-0.92068,6e-05,11.29234]
[1779810961236,33.58,76251.76,0.0,-0.92049,6e-05,11.3136]
[1779810964258,33.58,76262.14,0.0,-0.91989,6e-05,11.37916]
[1779810965741,33.58,76247.35,0.0,-0.92075,6e-05,11.28455]
[1779810968286,33.58,76256.11,0.0,-0.92025,6e-05,11.3395]
[1779810973321,33.58,76257.22,0.0,-0.9202,6e-05,11.34508]
[1779810978356,33.57,76262.99,0.0,-0.91988,6e-05,11.3804]
[1779810983391,33.57,76266.49,0.0,-0.9197,6e-05,11.40096]
[1779810986450,33.56,76291.35,0.0,-0.91829,6e-05,11.55524]
[1779810987458,33.56,76304.44,0.0,-0.91752,6e-05,11.63877]
[1779810988463,33.56,76291.78,0.0,-0.91828,6e-05,11.5567]
[1779810990478,33.56,76280.87,0.0,-0.91893,6e-05,11.48569]
[1779810994505,33.56,76289.02,0.0,-0.91849,6e-05,11.53266]
[1779810999543,33.55,76290.93,0.0,-0.9184,6e-05,11.54223]
[1779811001558,33.55,76302.99,0.0,-0.9177,6e-05,11.61872]
[1779811002563,33.55,76318.34,0.0,-0.91679,6e-05,11.71717]
[1779811003571,33.55,76319.73,0.0,-0.91672,6e-05,11.72535]
[1779811008606,33.54,76319.33,0.0,-0.91678,6e-05,11.71866]
[1779811009612,33.54,76332.7,0.0,-0.91599,6e-05,11.80453]
[1779811010620,33.54,76337.55,0.0,-0.9157,6e-05,11.83512]
[1779811011628,33.53,76339.08,0.0,-0.91571,6e-05,11.83534]
[1779811013642,33.5,76346.83,0.0,-0.91542,6e-05,11.86629]
[1779811014648,33.48,76330.82,0.0,-0.91648,6e-05,11.75208]
[1779811015656,33.48,76332.09,0.0,-0.91641,6e-05,11.75949]
[1779811019682,33.48,76327.01,0.0,-0.91675,6e-05,11.72319]
[1779811021697,33.48,76336.23,0.0,-0.91621,6e-05,11.78148]
[1779811022706,33.47,76340.32,0.0,-0.91597,6e-05,11.80722]
[1779811024720,33.47,76342.45,0.0,-0.91586,6e-05,11.81925]
[1779811026739,33.47,76334.19,0.0,-0.91638,6e-05,11.76366]
[1779811027740,33.47,76335.61,0.0,-0.9163,6e-05,11.77205]
[1779811032775,33.46,76335.1,0.0,-0.91637,6e-05,11.76462]
[1779811035798,33.46,76342.68,0.0,-0.91594,6e-05,11.81143]
[1779811036804,33.44,76344.28,0.0,-0.91593,6e-05,11.81288]
[1779811041838,33.39,76354.64,0.0,-0.91564,6e-05,11.84446]
[1779811042845,33.39,76357.5,0.0,-0.91548,6e-05,11.8622]
[1779811043853,33.38,76368.0,0.0,-0.91493,6e-05,11.92126]
[1779811044862,33.38,76372.93,0.0,-0.91464,6e-05,11.95253]
[1779811045869,33.37,76372.71,0.0,-0.91466,6e-05,11.94998]
[1779811050913,33.34,76375.34,0.0,-0.91475,6e-05,11.94173]
[1779811053934,33.33,76357.65,0.0,-0.91587,6e-05,11.82005]
[1779811054940,33.32,76357.05,0.0,-0.91599,6e-05,11.80679]
[1779811056403,33.3,76367.39,0.0,-0.91547,6e-05,11.86374]
[1779811058969,33.28,76368.05,0.0,-0.91561,6e-05,11.84824]
[1779811064011,33.22,76366.61,0.0,-0.91607,6e-05,11.8005]
[1779811069048,33.2,76369.55,0.0,-0.91601,6e-05,11.80716]
[1779811071066,33.19,76373.1,0.0,-0.91589,6e-05,11.82017]
[1779811076543,33.18,76371.32,0.0,-0.91605,6e-05,11.80298]
[1779811082141,33.17,76372.68,0.0,-0.91601,6e-05,11.8074]
[1779811083150,33.17,76380.54,0.0,-0.91554,6e-05,11.85813]
[1779811084157,33.17,76381.3,0.0,-0.9155,6e-05,11.86214]
[1779811085162,33.17,76374.92,0.0,-0.9159,6e-05,11.8192]
[1779811086612,33.14,76374.5,0.0,-0.9161,6e-05,11.79814]
[1779811092213,33.14,76376.24,0.0,-0.91604,6e-05,11.80516]
[1779811094227,33.13,76384.45,0.0,-0.91555,6e-05,11.85741]
[1779811095235,33.12,76386.08,0.0,-0.91554,6e-05,11.85872]
[1779811098256,33.08,76391.93,0.0,-0.91545,6e-05,11.86926]
[1779811103291,33.03,76394.06,0.0,-0.91567,6e-05,11.846]
[1779811104300,33.02,76403.5,0.0,-0.9151,6e-05,11.90753]
[1779811105303,33.01,76403.81,0.0,-0.91518,6e-05,11.90004]
[1779811110339,32.99,76402.39,0.0,-0.9154,6e-05,11.87662]
[1779811115390,32.97,76399.75,0.0,-0.91569,6e-05,11.84419]
[1779811120408,32.91,76408.23,0.0,-0.91558,6e-05,11.8575]
[1779811121416,32.9,76414.66,0.0,-0.91526,6e-05,11.89152]
[1779811122425,32.87,76413.82,0.0,-0.91549,6e-05,11.86785]
[1779811125448,32.84,76421.28,0.0,-0.91528,6e-05,11.89033]
[1779811126893,32.82,76420.61,0.0,-0.91542,6e-05,11.87597]
[1779811127468,32.81,76420.61,0.0,-0.9155,6e-05,11.86708]
[1779811128479,32.8,76427.64,0.0,-0.91516,6e-05,11.90441]
[1779811133510,32.73,76425.26,0.0,-0.91572,6e-05,11.84446]
[1779811138544,32.71,76422.17,0.0,-0.91609,6e-05,11.80504]
[1779811143580,32.7,76420.51,0.0,-0.91623,6e-05,11.79003]
[1779811148615,32.66,76422.95,0.0,-0.91632,6e-05,11.78127]
[1779811151636,32.63,76429.71,0.0,-0.91612,6e-05,11.80308]
[1779811153656,32.61,76435.64,0.0,-0.91591,6e-05,11.82692]
[1779811154663,32.6,76426.33,0.0,-0.91654,6e-05,11.75792]
[1779811155670,32.6,76415.48,0.0,-0.91722,6e-05,11.68507]
[1779811156677,32.6,76416.32,0.0,-0.91717,6e-05,11.69008]
[1779811158691,32.59,76428.51,0.0,-0.91648,6e-05,11.76486]
[1779811159702,32.59,76433.34,0.0,-0.91619,6e-05,11.7964]
[1779811162719,32.58,76435.59,0.0,-0.91613,6e-05,11.80285]
[1779811163728,32.57,76430.17,0.0,-0.91647,6e-05,11.76595]
[1779811164733,32.57,76432.27,0.0,-0.91635,6e-05,11.77929]
[1779811165740,32.57,76437.67,0.0,-0.91602,6e-05,11.81467]
[1779811166748,32.57,76446.15,0.0,-0.91551,6e-05,11.87066]
[1779811167755,32.57,76445.67,0.0,-0.91554,6e-05,11.86664]
[1779811172791,32.56,76449.56,0.0,-0.91536,6e-05,11.88535]
[1779811175815,32.54,76455.69,0.0,-0.91514,6e-05,11.90915]
[1779811177825,32.54,76460.7,0.0,-0.91485,6e-05,11.94105]
[1779811179839,32.53,76453.41,0.0,-0.91532,6e-05,11.89027]
[1779811180848,32.53,76451.82,0.0,-0.91543,6e-05,11.87878]
[1779811185881,32.53,76451.53,0.0,-0.91548,6e-05,11.8727]
[1779811189910,32.52,76448.27,0.0,-0.91572,6e-05,11.84772]
[1779811193937,32.52,76437.95,0.0,-0.91638,6e-05,11.77603]
[1779811194944,32.52,76433.28,0.0,-0.91667,6e-05,11.7442]
[1779811195951,32.52,76428.85,0.0,-0.91695,6e-05,11.71407]
[1779811197965,32.52,76429.94,0.0,-0.91689,6e-05,11.72026]
[1779811201998,32.51,76435.26,0.0,-0.91659,6e-05,11.7536]
[1779811204009,32.51,76442.49,0.0,-0.91614,6e-05,11.80178]
[1779811207034,32.51,76434.08,0.0,-0.91666,6e-05,11.74552]
[1779811208038,32.51,76412.92,0.0,-0.91796,6e-05,11.60443]
[1779811209048,32.51,76406.49,0.0,-0.91835,6e-05,11.56147]
[1779811210055,32.51,76396.05,0.0,-0.91899,6e-05,11.49215]
[1779811211059,32.51,76396.71,0.0,-0.91895,6e-05,11.49634]
[1779811216098,32.51,76387.21,0.0,-0.91953,6e-05,11.43289]
[1779811217104,32.51,76379.12,0.0,-0.92001,6e-05,11.37937]
[1779811218111,32.51,76380.31,0.0,-0.91994,6e-05,11.387]
[1779811223148,32.51,76377.07,0.0,-0.92015,6e-05,11.36474]
[1779811228182,32.51,76377.48,0.0,-0.92011,6e-05,11.36909]
[1779811233220,32.51,76379.51,0.0,-0.91999,6e-05,11.38085]
[1779811238256,32.52,76382.71,0.0,-0.91978,6e-05,11.40348]
[1779811240268,32.52,76394.75,0.0,-0.91906,6e-05,11.4834]
[1779811241276,32.52,76399.29,0.0,-0.91878,6e-05,11.51357]
[1779811244298,32.52,76402.38,0.0,-0.91859,6e-05,11.53438]
[1779811249332,32.52,76401.22,0.0,-0.91866,6e-05,11.52712]
[1779811255373,32.52,76400.63,0.0,-0.91869,6e-05,11.52367]
[1779811259401,32.52,76394.51,0.0,-0.91905,6e-05,11.48354]
[1779811263430,32.52,76391.73,0.0,-0.91922,6e-05,11.46572]
[1779811268465,32.52,76388.69,0.0,-0.91939,6e-05,11.44654]
[1779811270479,32.52,76376.21,0.0,-0.92014,6e-05,11.36483]
[1779811271487,32.52,76376.77,0.0,-0.9201,6e-05,11.36882]
[1779811272493,32.52,76370.5,0.0,-0.92047,6e-05,11.32797]
[1779811273500,32.52,76371.42,0.0,-0.92041,6e-05,11.33438]
[1779811278537,32.53,76367.26,0.0,-0.92064,6e-05,11.30894]
[1779811281557,32.53,76379.0,0.0,-0.91993,6e-05,11.38721]
[1779811284577,32.53,76381.85,0.0,-0.91975,6e-05,11.40683]
[1779811289612,32.53,76391.34,0.0,-0.91918,6e-05,11.46995]
[1779811294649,32.53,76386.53,0.0,-0.91948,6e-05,11.43544]
[1779811299683,32.53,76386.09,0.0,-0.91952,6e-05,11.43128]
[1779811304719,32.53,76387.1,0.0,-0.91947,6e-05,11.43692]
[1779811309760,32.52,76388.26,0.0,-0.91941,6e-05,11.44299]
[1779811310762,32.52,76382.71,0.0,-0.91975,6e-05,11.40624]
[1779811315796,32.52,76377.74,0.0,-0.92005,6e-05,11.37269]
[1779811319824,32.52,76372.49,0.0,-0.92037,6e-05,11.33768]
[1779811324861,32.52,76368.29,0.0,-0.92063,6e-05,11.30952]
[1779811326875,32.52,76366.25,0.0,-0.92075,6e-05,11.29601]
[1779811332917,32.52,76363.42,0.0,-0.92092,6e-05,11.27722]
[1779811337953,32.52,76360.28,0.0,-0.92111,6e-05,11.25648]
[1779811341983,32.52,76381.44,0.0,-0.91985,6e-05,11.39509]
[1779811342990,32.52,76387.22,0.0,-0.9195,6e-05,11.43339]
[1779811343997,32.52,76385.88,0.0,-0.91958,6e-05,11.42476]
[1779811348026,32.52,76392.29,0.0,-0.91919,6e-05,11.4677]
[1779811349038,32.52,76398.43,0.0,-0.91882,6e-05,11.50837]
[1779811350039,32.52,76402.39,0.0,-0.91857,6e-05,11.53506]
[1779811352053,32.52,76409.35,0.0,-0.91816,6e-05,11.57878]
[1779811354067,32.52,76413.28,0.0,-0.91792,6e-05,11.60514]
[1779811356082,32.52,76400.73,0.0,-0.91869,6e-05,11.52132]
[1779811357092,32.52,76389.74,0.0,-0.91936,6e-05,11.4483]
[1779811358098,32.52,76382.9,0.0,-0.91977,6e-05,11.4029]
[1779811359128,32.52,76366.72,0.0,-0.92074,6e-05,11.29642]
[1779811360114,32.52,76370.86,0.0,-0.92049,6e-05,11.32344]
[1779811361118,32.52,76389.04,0.0,-0.91941,6e-05,11.4428]
[1779811362125,32.52,76389.49,0.0,-0.91938,6e-05,11.44544]
[1779811364141,32.52,76398.01,0.0,-0.91888,6e-05,11.50101]
[1779811365145,32.52,76403.69,0.0,-0.91854,6e-05,11.53816]
[1779811366152,32.52,76403.48,0.0,-0.91855,6e-05,11.53629]
[1779811370189,32.52,76419.26,0.0,-0.91761,6e-05,11.63896]
[1779811371194,32.52,76435.34,0.0,-0.91663,6e-05,11.74544]
[1779811372200,32.51,76441.43,0.0,-0.91627,6e-05,11.78533]
[1779811373210,32.51,76440.17,0.0,-0.91635,6e-05,11.77606]
[1779811375222,32.51,76437.83,0.0,-0.91651,6e-05,11.75879]
[1779811379252,32.51,76443.22,0.0,-0.91621,6e-05,11.79168]
[1779811382271,32.5,76433.15,0.0,-0.91685,6e-05,11.72219]
[1779811383277,32.5,76424.24,0.0,-0.9174,6e-05,11.66216]
[1779811384286,32.5,76426.77,0.0,-0.91725,6e-05,11.67844]
[1779811385293,32.5,76420.48,0.0,-0.91764,6e-05,11.636]
[1779811386306,32.5,76418.11,0.0,-0.91779,6e-05,11.61965]
[1779811389321,32.5,76409.46,0.0,-0.91834,6e-05,11.5605]
[1779811390327,32.5,76405.99,0.0,-0.91855,6e-05,11.53703]
[1779811393348,32.49,76399.14,0.0,-0.91898,6e-05,11.49034]
[1779811394355,32.49,76390.69,0.0,-0.91949,6e-05,11.43417]
[1779811395362,32.49,76389.09,0.0,-0.91959,6e-05,11.42332]
[1779811398819,32.49,76375.11,0.0,-0.92043,6e-05,11.33051]
[1779811400397,32.49,76372.68,0.0,-0.92058,6e-05,11.31415]
[1779811405434,32.49,76368.06,0.0,-0.92086,6e-05,11.28332]
[1779811406442,32.49,76362.91,0.0,-0.92117,6e-05,11.24957]
[1779811407447,32.49,76362.07,0.0,-0.92122,6e-05,11.24408]
[1779811412482,32.49,76362.89,0.0,-0.92119,6e-05,11.24628]
[1779811417517,32.49,76358.98,0.0,-0.92142,6e-05,11.2208]
[1779811422553,32.49,76360.76,0.0,-0.92131,6e-05,11.23268]
[1779811427588,32.49,76360.66,0.0,-0.92131,6e-05,11.23223]
[1779811432622,32.49,76357.97,0.0,-0.92147,6e-05,11.21493]
[1779811437659,32.49,76357.15,0.0,-0.92151,6e-05,11.20992]
[1779811442696,32.49,76359.47,0.0,-0.92137,6e-05,11.22548]
[1779811444714,32.49,76344.55,0.0,-0.92225,6e-05,11.12832]
[1779811445723,32.49,76352.72,0.0,-0.92177,6e-05,11.18174]
[1779811446728,32.49,76355.29,0.0,-0.92162,6e-05,11.19863]
[1779811451762,32.49,76351.95,0.0,-0.92181,6e-05,11.17754]
[1779811456799,32.5,76354.67,0.0,-0.92164,6e-05,11.19606]
[1779811457806,32.5,76363.96,0.0,-0.92109,6e-05,11.25687]
[1779811459251,32.5,76359.91,0.0,-0.92133,6e-05,11.2304]
[1779811460827,32.5,76352.11,0.0,-0.92179,6e-05,11.17955]
[1779811461835,32.5,76347.97,0.0,-0.92203,6e-05,11.15271]
[1779811462841,32.5,76346.97,0.0,-0.92209,6e-05,11.14657]
[1779811467876,32.5,76341.77,0.0,-0.92238,6e-05,11.11379]
[1779811472914,32.5,76337.98,0.0,-0.92261,6e-05,11.08704]
[1779811473921,32.5,76345.68,0.0,-0.92216,6e-05,11.13756]
[1779811477967,32.5,76361.74,0.0,-0.92121,6e-05,11.24283]
[1779811479400,32.5,76406.08,0.0,-0.91855,6e-05,11.53444]
[1779811479982,32.5,76406.08,0.0,-0.91856,6e-05,11.53402]
[1779811481996,32.5,76397.82,0.0,-0.91906,6e-05,11.47909]
[1779811487032,32.5,76396.98,0.0,-0.9191,6e-05,11.4744]
[1779811488043,32.5,76389.5,0.0,-0.91955,6e-05,11.4253]
[1779811492073,32.5,76396.26,0.0,-0.91915,6e-05,11.46928]
[1779811497104,32.5,76398.3,0.0,-0.91904,6e-05,11.48124]
[1779811502141,32.5,76396.27,0.0,-0.91918,6e-05,11.46623]
[1779811507176,32.49,76398.45,0.0,-0.91906,6e-05,11.47912]
[1779811510200,32.49,76404.17,0.0,-0.91872,6e-05,11.516]
[1779811513230,32.49,76398.89,0.0,-0.91905,6e-05,11.48007]
[1779811514233,32.49,76392.46,0.0,-0.91944,6e-05,11.43732]
[1779811515243,32.49,76381.18,0.0,-0.92012,6e-05,11.36281]
[1779811516246,32.49,76383.37,0.0,-0.91999,6e-05,11.37709]
[1779811520274,32.49,76390.97,0.0,-0.91954,6e-05,11.42657]
[1779811521282,32.49,76393.89,0.0,-0.91937,6e-05,11.44562]
[1779811524304,32.49,76382.45,0.0,-0.92006,6e-05,11.36953]
[1779811525310,32.49,76355.37,0.0,-0.92167,6e-05,11.19199]
[1779811526317,32.49,76345.94,0.0,-0.92222,6e-05,11.13069]
[1779811527325,32.49,76346.86,0.0,-0.92216,6e-05,11.13692]
[1779811532360,32.49,76340.61,0.0,-0.92254,6e-05,11.09424]
[1779811533367,32.49,76345.42,0.0,-0.92225,6e-05,11.12581]
[1779811534375,32.49,76337.23,0.0,-0.92273,6e-05,11.07285]
[1779811535381,32.49,76339.46,0.0,-0.9226,6e-05,11.08767]
[1779811540417,32.49,76339.1,0.0,-0.9226,6e-05,11.08696]
[1779811542433,32.49,76344.32,0.0,-0.92229,6e-05,11.12153]
[1779811544445,32.5,76346.91,0.0,-0.92214,6e-05,11.13891]
[1779811546463,32.5,76340.37,0.0,-0.92251,6e-05,11.09689]
[1779811547469,32.5,76322.53,0.0,-0.92355,6e-05,10.98163]
[1779811548476,32.5,76321.23,0.0,-0.92362,6e-05,10.97372]
[1779811549483,32.5,76328.13,0.0,-0.92321,6e-05,11.01884]
[1779811550490,32.5,76327.63,0.0,-0.92324,6e-05,11.01605]
[1779811555529,32.5,76326.51,0.0,-0.92328,6e-05,11.01103]
[1779811556532,32.5,76320.01,0.0,-0.92366,6e-05,10.96948]
[1779811557539,32.5,76322.75,0.0,-0.92349,6e-05,10.9877]
[1779811562590,32.51,76325.93,0.0,-0.92329,6e-05,11.01062]
[1779811567618,32.51,76317.09,0.0,-0.92378,6e-05,10.95568]
[1779811572653,32.51,76316.61,0.0,-0.92378,6e-05,10.95494]
[1779811577690,32.52,76309.01,0.0,-0.9242,6e-05,10.90834]
[1779811580107,32.52,76314.78,0.0,-0.92385,6e-05,10.94694]
[1779811581727,32.52,76305.56,0.0,-0.92438,6e-05,10.88801]
[1779811582731,32.52,76321.47,0.0,-0.92346,6e-05,10.99106]
[1779811583737,32.52,76331.65,0.0,-0.92287,6e-05,11.05729]
[1779811584745,32.52,76325.26,0.0,-0.92323,6e-05,11.01619]
[1779811585751,32.52,76315.4,0.0,-0.9238,6e-05,10.95284]
[1779811586758,32.52,76314.75,0.0,-0.92384,6e-05,10.94906]
[1779811591793,32.52,76316.38,0.0,-0.92374,6e-05,10.9583]
[1779811593807,32.53,76325.31,0.0,-0.92322,6e-05,11.01676]
[1779811594813,32.53,76331.36,0.0,-0.92287,6e-05,11.05622]
[1779811596828,32.53,76332.8,0.0,-0.92278,6e-05,11.06605]
[1779811601864,32.53,76337.34,0.0,-0.9225,6e-05,11.09666]
[1779811606897,32.53,76338.03,0.0,-0.92245,6e-05,11.10228]
[1779811611932,32.53,76344.88,0.0,-0.92204,6e-05,11.14799]
[1779811613947,32.53,76355.83,0.0,-0.92139,6e-05,11.21972]
[1779811614954,32.53,76360.33,0.0,-0.92113,6e-05,11.24919]
[1779811615961,32.53,76352.01,0.0,-0.92162,6e-05,11.19493]
[1779811616968,32.53,76348.55,0.0,-0.92182,6e-05,11.17251]
[1779811620403,32.53,76346.35,0.0,-0.92194,6e-05,11.15885]
[1779811626050,32.54,76346.44,0.0,-0.92193,6e-05,11.16061]
[1779811631085,32.54,76350.58,0.0,-0.92168,6e-05,11.18828]
[1779811636119,32.54,76352.63,0.0,-0.92155,6e-05,11.20222]
[1779811640541,32.54,76366.02,0.0,-0.92075,6e-05,11.29017]
[1779811641154,32.54,76366.02,0.0,-0.92075,6e-05,11.29013]
[1779811647197,32.54,76362.89,0.0,-0.92094,6e-05,11.26947]
[1779811652232,32.54,76363.09,0.0,-0.92095,6e-05,11.26731]
[1779811655253,32.54,76349.17,0.0,-0.92177,6e-05,11.17649]
[1779811657267,32.54,76363.29,0.0,-0.92094,6e-05,11.2688]
[1779811658276,32.54,76368.72,0.0,-0.92062,6e-05,11.30428]
[1779811659291,32.54,76371.95,0.0,-0.92043,6e-05,11.32532]
[1779811663325,32.54,76362.35,0.0,-0.921,6e-05,11.26187]
[1779811664333,32.54,76340.02,0.0,-0.92232,6e-05,11.11629]
[1779811665341,32.54,76333.8,0.0,-0.92268,6e-05,11.07608]
[1779811666346,32.54,76333.97,0.0,-0.92267,6e-05,11.07739]
[1779811671381,32.54,76335.8,0.0,-0.92255,6e-05,11.09025]
[1779811673397,32.54,76333.1,0.0,-0.9227,6e-05,11.07321]
[1779811676422,32.54,76323.68,0.0,-0.92324,6e-05,11.01301]
[1779811677429,32.54,76326.97,0.0,-0.92305,6e-05,11.03464]
[1779811682464,32.54,76330.18,0.0,-0.92285,6e-05,11.05674]
[1779811685485,32.54,76318.5,0.0,-0.92351,6e-05,10.98258]
[1779811686491,32.54,76319.05,0.0,-0.92348,6e-05,10.98657]
[1779811691528,32.55,76308.14,0.0,-0.92409,6e-05,10.91847]
[1779811692535,32.55,76314.74,0.0,-0.9237,6e-05,10.9615]
[1779811693541,32.55,76317.23,0.0,-0.92355,6e-05,10.97801]
[1779811695555,32.55,76321.59,0.0,-0.9233,6e-05,11.00695]
[1779811700590,32.55,76317.28,0.0,-0.92353,6e-05,10.98101]
[1779811703612,32.55,76323.61,0.0,-0.92315,6e-05,11.0231]
[1779811708647,32.56,76320.67,0.0,-0.9233,6e-05,11.00592]
[1779811713683,32.56,76318.54,0.0,-0.92343,6e-05,10.99089]
[1779811715697,32.56,76329.5,0.0,-0.92279,6e-05,11.0625]
[1779811716704,32.56,76330.07,0.0,-0.92275,6e-05,11.06647]
[1779811721738,32.56,76327.82,0.0,-0.92287,6e-05,11.05331]
[1779811722746,32.56,76314.7,0.0,-0.92363,6e-05,10.96887]
[1779811723751,32.56,76315.77,0.0,-0.92356,6e-05,10.97618]
[1779811725766,32.57,76321.18,0.0,-0.92324,6e-05,11.01191]
[1779811726778,32.57,76320.85,0.0,-0.92326,6e-05,11.01012]
[1779811731809,32.57,76317.83,0.0,-0.92341,6e-05,10.9924]
[1779811736843,32.57,76314.78,0.0,-0.92357,6e-05,10.97461]
[1779811741273,32.57,76321.13,0.0,-0.92319,6e-05,11.01741]
[1779811746915,32.58,76346.3,0.0,-0.92171,6e-05,11.18214]
[1779811747922,32.58,76358.12,0.0,-0.92101,6e-05,11.25973]
[1779811748929,32.58,76358.77,0.0,-0.92096,6e-05,11.2644]
[1779811753964,32.58,76356.24,0.0,-0.92109,6e-05,11.25]
[1779811757992,32.58,76363.06,0.0,-0.92069,6e-05,11.29475]
[1779811758999,32.58,76365.36,0.0,-0.92055,6e-05,11.30964]
[1779811764035,32.58,76372.3,0.0,-0.92015,6e-05,11.35417]
[1779811767055,32.58,76377.7,0.0,-0.91983,6e-05,11.38887]
[1779811768064,32.58,76388.2,0.0,-0.91921,6e-05,11.45761]
[1779811769070,32.58,76385.81,0.0,-0.91935,6e-05,11.44147]
[1779811774104,32.57,76386.8,0.0,-0.91933,6e-05,11.44281]
[1779811779139,32.57,76389.03,0.0,-0.91922,6e-05,11.45555]
[1779811784174,32.57,76388.46,0.0,-0.91927,6e-05,11.44989]
[1779811785181,32.57,76376.44,0.0,-0.91999,6e-05,11.37049]
[1779811786188,32.57,76375.97,0.0,-0.92002,6e-05,11.36714]
[1779811791622,32.57,76389.46,0.0,-0.91923,6e-05,11.45431]
[1779811793237,32.57,76393.94,0.0,-0.91896,6e-05,11.48346]
[1779811795251,32.56,76398.01,0.0,-0.91873,6e-05,11.50947]
[1779811796258,32.56,76392.88,0.0,-0.91904,6e-05,11.47516]
[1779811797266,32.56,76393.75,0.0,-0.91899,6e-05,11.48049]
[1779811798273,32.56,76385.14,0.0,-0.91951,6e-05,11.42337]
[1779811799279,32.56,76371.58,0.0,-0.92033,6e-05,11.334]
[1779811800285,32.56,76367.11,0.0,-0.92059,6e-05,11.30454]
[1779811805322,32.56,76367.86,0.0,-0.92056,6e-05,11.30856]
[1779811807336,32.56,76338.45,0.0,-0.92229,6e-05,11.11671]
[1779811808344,32.56,76339.1,0.0,-0.92225,6e-05,11.12107]
[1779811811768,32.56,76316.5,0.0,-0.92356,6e-05,10.97549]
[1779811812371,32.56,76316.5,0.0,-0.92356,6e-05,10.97541]
[1779811817406,32.56,76317.62,0.0,-0.92349,6e-05,10.9835]
[1779811822440,32.57,76318.46,0.0,-0.92342,6e-05,10.9907]
[1779811826469,32.57,76310.99,0.0,-0.92384,6e-05,10.94392]
[1779811831508,32.57,76310.1,0.0,-0.92389,6e-05,10.93685]
[1779811836540,32.57,76312.49,0.0,-0.92374,6e-05,10.95425]
[1779811837549,32.57,76306.77,0.0,-0.92406,6e-05,10.91782]
[1779811838555,32.57,76303.81,0.0,-0.92423,6e-05,10.89922]
[1779811843590,32.58,76303.51,0.0,-0.92423,6e-05,10.89956]
[1779811848623,32.58,76300.58,0.0,-0.92437,6e-05,10.88304]
[1779811852653,32.58,76295.44,0.0,-0.92465,6e-05,10.85193]
[1779811857687,32.59,76292.58,0.0,-0.92479,6e-05,10.83613]
[1779811862722,32.59,76291.07,0.0,-0.92485,6e-05,10.82895]
[1779811867761,32.59,76291.54,0.0,-0.9248,6e-05,10.83447]
[1779811871789,32.6,76297.08,0.0,-0.92447,6e-05,10.87191]
[1779811872794,32.6,76299.32,0.0,-0.92434,6e-05,10.8867]
[1779811877827,32.6,76296.17,0.0,-0.9245,6e-05,10.86855]
[1779811882862,32.6,76298.09,0.0,-0.92437,6e-05,10.88294]
[1779811884901,32.6,76284.24,0.0,-0.92515,6e-05,10.79514]
[1779811885884,32.6,76284.38,0.0,-0.92514,6e-05,10.79657]
[1779811890918,32.61,76285.38,0.0,-0.92506,6e-05,10.80564]
[1779811891926,32.61,76287.27,0.0,-0.92497,6e-05,10.81503]
[1779811896960,32.61,76285.68,0.0,-0.92503,6e-05,10.80751]
[1779811902432,32.62,76283.7,0.0,-0.92512,6e-05,10.79796]
[1779811908039,32.62,76282.41,0.0,-0.92517,6e-05,10.79234]
[1779811913073,32.62,76284.09,0.0,-0.92505,6e-05,10.80549]
[1779811918110,32.63,76287.35,0.0,-0.92484,6e-05,10.82877]
[1779811920123,32.63,76281.83,0.0,-0.92515,6e-05,10.79445]
[1779811925158,32.63,76283.15,0.0,-0.92505,6e-05,10.80537]
[1779811930193,32.64,76282.62,0.0,-0.92506,6e-05,10.80449]
[1779811935228,32.64,76282.46,0.0,-0.92504,6e-05,10.8064]
[1779811940263,32.64,76281.77,0.0,-0.92505,6e-05,10.80446]
[1779811945299,32.65,76282.43,0.0,-0.92499,6e-05,10.81112]
[1779811947313,32.65,76277.11,0.0,-0.92529,6e-05,10.7782]
[1779811952784,32.65,76281.18,0.0,-0.92505,6e-05,10.80349]
[1779811957383,32.66,76275.54,0.0,-0.92535,6e-05,10.77003]
[1779811962868,32.66,76262.14,0.0,-0.92608,6e-05,10.68764]
[1779811963432,32.66,76262.14,0.0,-0.92607,6e-05,10.6883]
[1779811964440,32.66,76254.59,0.0,-0.92649,6e-05,10.64121]
[1779811969475,32.67,76260.45,0.0,-0.92613,6e-05,10.68195]
[1779811970502,32.67,76211.79,0.0,-0.92882,5e-05,10.37576]
[1779811972952,32.71,76122.43,0.0,-0.93331,5e-05,9.85645]
[1779811974520,32.74,76154.6,0.0,-0.93145,5e-05,10.07243]
[1779811975548,32.76,76182.44,0.0,-0.92986,5e-05,10.25587]
[1779811976540,32.78,76188.35,0.0,-0.92942,5e-05,10.30608]
[1779811978551,32.78,76165.54,0.0,-0.93061,5e-05,10.16821]
[1779811979569,32.8,76170.71,0.0,-0.9302,5e-05,10.21502]
[1779811980577,32.8,76161.87,0.0,-0.93067,5e-05,10.16154]
[1779811981578,32.82,76150.87,0.0,-0.93115,5e-05,10.10507]
[1779811983032,32.82,76187.28,0.0,-0.9292,5e-05,10.33008]
[1779811987620,32.82,76202.31,0.0,-0.92836,5e-05,10.42582]
[1779811988628,32.83,76210.27,0.0,-0.92792,5e-05,10.47614]
[1779811989635,32.83,76219.04,0.0,-0.92743,6e-05,10.53158]
[1779811990641,32.83,76234.26,0.0,-0.92659,6e-05,10.62766]
[1779811991654,32.83,76233.14,0.0,-0.92665,6e-05,10.62095]
[1779811992720,32.83,76239.67,0.0,-0.92628,6e-05,10.66244]
[1779811993674,32.83,76227.36,0.0,-0.92696,6e-05,10.58555]
[1779811994679,32.83,76213.86,0.0,-0.9277,5e-05,10.50094]
[1779811995686,32.83,76215.69,0.0,-0.9276,6e-05,10.5128]
[1779811996692,32.83,76216.6,0.0,-0.92754,6e-05,10.51903]
[1779811997698,32.83,76236.2,0.0,-0.92646,6e-05,10.64209]
[1779811999716,32.83,76236.16,0.0,-0.92646,6e-05,10.64194]
[1779812002737,32.83,76229.25,0.0,-0.92685,6e-05,10.59805]
[1779812003747,32.83,76214.8,0.0,-0.92765,5e-05,10.50728]
[1779812004750,32.83,76216.27,0.0,-0.92757,6e-05,10.51634]
[1779812005757,32.83,76211.25,0.0,-0.92784,5e-05,10.48492]
[1779812009784,32.83,76201.32,0.0,-0.92839,5e-05,10.42303]
[1779812010791,32.83,76207.67,0.0,-0.92804,5e-05,10.46264]
[1779812011799,32.83,76214.03,0.0,-0.92771,5e-05,10.49938]
[1779812013841,32.83,76200.69,0.0,-0.92844,5e-05,10.41612]
[1779812014843,32.83,76213.99,0.0,-0.92771,5e-05,10.49924]
[1779812015843,32.83,76238.58,0.0,-0.92635,6e-05,10.65361]
[1779812016855,32.83,76234.43,0.0,-0.92658,6e-05,10.62722]
[1779812019880,32.83,76258.55,0.0,-0.92524,6e-05,10.7792]
[1779812020882,32.83,76273.17,0.0,-0.92441,6e-05,10.87189]
[1779812021888,32.83,76292.75,0.0,-0.9233,6e-05,10.99653]
[1779812022899,32.83,76292.81,0.0,-0.9233,6e-05,10.99617]
[1779812025918,32.82,76289.89,0.0,-0.92348,6e-05,10.9764]
[1779812026926,32.82,76295.51,0.0,-0.92315,6e-05,11.01223]
[1779812027933,32.82,76297.23,0.0,-0.92306,6e-05,11.02304]
[1779812029949,32.82,76303.71,0.0,-0.92269,6e-05,11.06415]
[1779812031966,32.82,76308.85,0.0,-0.9224,6e-05,11.09662]
[1779812034982,32.82,76317.32,0.0,-0.92193,6e-05,11.14864]
[1779812035989,32.82,76322.79,0.0,-0.92162,6e-05,11.18304]
[1779812036996,32.82,76322.26,0.0,-0.92166,6e-05,11.17863]
[1779812040027,32.81,76327.85,0.0,-0.92136,6e-05,11.21194]
[1779812042033,32.81,76322.57,0.0,-0.92168,6e-05,11.17595]
[1779812043039,32.81,76320.76,0.0,-0.9218,6e-05,11.1634]
[1779812044048,32.81,76309.11,0.0,-0.92249,6e-05,11.08672]
[1779812047068,32.8,76303.12,0.0,-0.92285,6e-05,11.04682]
[1779812048076,32.8,76288.87,0.0,-0.92367,6e-05,10.95479]
[1779812049081,32.8,76288.85,0.0,-0.92368,6e-05,10.95415]
[1779812054116,32.8,76283.8,0.0,-0.92399,6e-05,10.91942]
[1779812056130,32.8,76267.44,0.0,-0.92492,6e-05,10.8147]
[1779812057138,32.8,76263.69,0.0,-0.92514,6e-05,10.79014]
[1779812058145,32.8,76269.15,0.0,-0.92484,6e-05,10.82458]
[1779812059151,32.8,76268.62,0.0,-0.92487,6e-05,10.82089]
[1779812064188,32.79,76267.96,0.0,-0.92492,6e-05,10.81517]
[1779812069222,32.79,76259.06,0.0,-0.92543,6e-05,10.75733]
[1779812073713,32.79,76266.43,0.0,-0.92505,6e-05,10.79992]
[1779812079297,32.79,76266.82,0.0,-0.92504,6e-05,10.80094]
[1779812084789,32.79,76267.5,0.0,-0.92501,6e-05,10.80405]
[1779812086345,32.79,76256.93,0.0,-0.92561,6e-05,10.7366]
[1779812091380,32.79,76260.11,0.0,-0.92544,6e-05,10.75607]
[1779812096418,32.79,76259.37,0.0,-0.92548,6e-05,10.75164]
[1779812101452,32.79,76259.96,0.0,-0.92544,6e-05,10.75575]
[1779812102466,32.79,76249.49,0.0,-0.92603,6e-05,10.68944]
[1779812103465,32.79,76239.97,0.0,-0.92656,6e-05,10.62943]
[1779812108499,32.79,76237.06,0.0,-0.92672,6e-05,10.61152]
[1779812112529,32.79,76230.33,0.0,-0.92709,6e-05,10.56961]
[1779812116557,32.79,76240.5,0.0,-0.92652,6e-05,10.63411]
[1779812117563,32.79,76247.84,0.0,-0.92611,6e-05,10.6804]
[1779812121591,32.79,76257.83,0.0,-0.92555,6e-05,10.74332]
[1779812126644,32.79,76286.45,0.0,-0.92393,6e-05,10.92502]
[1779812127655,32.79,76292.65,0.0,-0.92358,6e-05,10.96464]
[1779812129667,32.79,76302.59,0.0,-0.92301,6e-05,11.02772]
[1779812135165,32.78,76316.87,0.0,-0.92223,6e-05,11.1143]
[1779812135711,32.78,76316.84,0.0,-0.92223,6e-05,11.11384]
[1779812137724,32.78,76307.18,0.0,-0.92279,6e-05,11.05117]
[1779812142759,32.78,76306.06,0.0,-0.92287,6e-05,11.04317]
[1779812147799,32.78,76306.4,0.0,-0.92285,6e-05,11.04463]
[1779812152830,32.78,76312.07,0.0,-0.92253,6e-05,11.08021]
[1779812157864,32.78,76315.43,0.0,-0.92235,6e-05,11.10078]
[1779812158871,32.78,76306.75,0.0,-0.92285,6e-05,11.04475]
[1779812163906,32.78,76303.48,0.0,-0.92305,6e-05,11.02312]
[1779812166929,32.78,76315.89,0.0,-0.92233,6e-05,11.10268]
[1779812167935,32.78,76321.61,0.0,-0.922,6e-05,11.13937]
[1779812168943,32.78,76322.84,0.0,-0.92193,6e-05,11.14703]
[1779812169949,32.77,76314.48,0.0,-0.92242,6e-05,11.09278]
[1779812170957,32.77,76320.65,0.0,-0.92206,6e-05,11.13236]
[1779812171964,32.77,76320.97,0.0,-0.92205,6e-05,11.13414]
[1779812176999,32.77,76319.78,0.0,-0.92213,6e-05,11.12504]
[1779812178007,32.77,76325.06,0.0,-0.92183,6e-05,11.15886]
[1779812179013,32.77,76325.67,0.0,-0.92179,6e-05,11.16246]
[1779812182036,32.77,76329.76,0.0,-0.92156,6e-05,11.18782]
[1779812187070,32.77,76329.98,0.0,-0.92157,6e-05,11.18714]
[1779812192106,32.76,76328.21,0.0,-0.92171,6e-05,11.17024]
[1779812196138,32.76,76330.4,0.0,-0.9216,6e-05,11.18258]
[1779812198152,32.76,76341.75,0.0,-0.92095,6e-05,11.25518]
[1779812199161,32.76,76340.64,0.0,-0.92102,6e-05,11.24736]
[1779812203190,32.75,76354.96,0.0,-0.92019,6e-05,11.33803]
[1779812204197,32.75,76359.58,0.0,-0.91993,6e-05,11.3674]
[1779812206223,32.75,76373.49,0.0,-0.91911,6e-05,11.45674]
[1779812207227,32.75,76376.86,0.0,-0.91892,6e-05,11.47791]
[1779812209240,32.75,76380.87,0.0,-0.9187,6e-05,11.50229]
[1779812214283,32.73,76382.7,0.0,-0.91871,6e-05,11.5007]
[1779812218311,32.72,76395.02,0.0,-0.91801,6e-05,11.57795]
[1779812219318,32.71,76397.72,0.0,-0.91794,6e-05,11.58517]
[1779812223347,32.66,76387.88,0.0,-0.91884,6e-05,11.48801]
[1779812224354,32.66,76389.67,0.0,-0.91874,6e-05,11.49888]
[1779812225360,32.66,76381.94,0.0,-0.91922,6e-05,11.44711]
[1779812226369,32.66,76378.02,0.0,-0.91946,6e-05,11.42053]
[1779812228381,32.66,76372.63,0.0,-0.91979,6e-05,11.38364]
[1779812229390,32.65,76369.73,0.0,-0.91998,6e-05,11.36322]
[1779812233419,32.65,76379.42,0.0,-0.91943,6e-05,11.42395]
[1779812238452,32.64,76383.39,0.0,-0.91923,6e-05,11.44621]
[1779812243492,32.64,76385.24,0.0,-0.91914,6e-05,11.45536]
[1779812244493,32.64,76401.26,0.0,-0.91818,6e-05,11.56017]
[1779812245963,32.63,76404.36,0.0,-0.91808,6e-05,11.57163]
[1779812248524,32.6,76389.6,0.0,-0.91915,6e-05,11.4551]
[1779812249528,32.6,76396.01,0.0,-0.91877,6e-05,11.49658]
[1779812250536,32.6,76403.12,0.0,-0.91835,6e-05,11.5427]
[1779812251542,32.59,76402.34,0.0,-0.91843,6e-05,11.53338]
[1779812254563,32.59,76397.08,0.0,-0.91877,6e-05,11.49604]
[1779812259598,32.59,76396.66,0.0,-0.91883,6e-05,11.48912]
[1779812264633,32.58,76400.06,0.0,-0.91867,6e-05,11.50739]
[1779812268661,32.57,76394.63,0.0,-0.91903,6e-05,11.46804]
[1779812271682,32.57,76393.23,0.0,-0.91914,6e-05,11.45557]
[1779812276174,32.57,76387.85,0.0,-0.91949,6e-05,11.41707]
[1779812281751,32.56,76386.69,0.0,-0.9196,6e-05,11.40569]
[1779812282760,32.56,76372.62,0.0,-0.92045,6e-05,11.312]
[1779812283768,32.56,76367.67,0.0,-0.92075,6e-05,11.27906]
[1779812287256,32.56,76358.9,0.0,-0.92128,6e-05,11.22027]
[1779812288801,32.55,76358.98,0.0,-0.92129,6e-05,11.21995]
[1779812291823,32.55,76364.08,0.0,-0.921,6e-05,11.25193]
[1779812297324,32.55,76363.59,0.0,-0.92105,6e-05,11.2466]
[1779812298871,32.55,76358.08,0.0,-0.92138,6e-05,11.20988]
[1779812300886,32.55,76363.51,0.0,-0.92106,6e-05,11.24458]
[1779812303908,32.55,76373.7,0.0,-0.92047,6e-05,11.31045]
[1779812304916,32.55,76380.98,0.0,-0.92003,6e-05,11.35812]
[1779812309949,32.55,76381.63,0.0,-0.92,6e-05,11.36183]
[1779812314991,32.54,76380.88,0.0,-0.92008,6e-05,11.35157]
[1779812320022,32.54,76391.51,0.0,-0.91947,6e-05,11.41924]
[1779812325057,32.54,76392.05,0.0,-0.91945,6e-05,11.42154]
[1779812330094,32.53,76380.91,0.0,-0.92014,6e-05,11.34531]
[1779812331103,32.53,76380.91,0.0,-0.92015,6e-05,11.34481]
[1779812334123,32.53,76375.07,0.0,-0.92051,6e-05,11.30507]
[1779812335130,32.53,76376.19,0.0,-0.92045,6e-05,11.312]
[1779812340166,32.53,76370.77,0.0,-0.92079,6e-05,11.27437]
[1779812345201,32.52,76369.87,0.0,-0.92086,6e-05,11.2666]
[1779812350238,32.52,76371.39,0.0,-0.92079,6e-05,11.27466]
[1779812351245,32.52,76362.1,0.0,-0.92134,6e-05,11.21353]
[1779812352250,32.52,76359.86,0.0,-0.92148,6e-05,11.1986]
[1779812356278,32.52,76371.02,0.0,-0.92083,6e-05,11.27041]
[1779812357286,32.52,76370.5,0.0,-0.92086,6e-05,11.26662]
[1779812361314,32.52,76376.99,0.0,-0.92048,6e-05,11.30806]
[1779812362324,32.52,76376.82,0.0,-0.92049,6e-05,11.30695]
[1779812363329,32.52,76383.45,0.0,-0.9201,6e-05,11.35047]
[1779812364335,32.52,76383.47,0.0,-0.9201,6e-05,11.35055]
[1779812366347,32.52,76399.53,0.0,-0.91913,6e-05,11.45617]
[1779812367355,32.52,76403.95,0.0,-0.91887,6e-05,11.48515]
[1779812368362,32.52,76399.59,0.0,-0.91914,6e-05,11.45609]
[1779812372390,32.51,76393.3,0.0,-0.91954,6e-05,11.41043]
[1779812376418,32.51,76390.96,0.0,-0.9197,6e-05,11.39301]
[1779812379440,32.51,76393.92,0.0,-0.91954,6e-05,11.41068]
[1779812384475,32.5,76394.03,0.0,-0.91957,6e-05,11.40816]
[1779812388503,32.5,76388.9,0.0,-0.9199,6e-05,11.37182]
[1779812390517,32.5,76397.06,0.0,-0.91942,6e-05,11.42437]
[1779812391525,32.5,76395.6,0.0,-0.91951,6e-05,11.41407]
[1779812396559,32.49,76392.54,0.0,-0.91973,6e-05,11.39063]
[1779812397566,32.49,76387.4,0.0,-0.92004,6e-05,11.35617]
[1779812398573,32.49,76387.25,0.0,-0.92006,6e-05,11.3546]
[1779812403617,32.49,76386.69,0.0,-0.92012,6e-05,11.34804]
[1779812404625,32.49,76379.77,0.0,-0.92053,6e-05,11.30202]
[1779812405631,32.49,76380.5,0.0,-0.92049,6e-05,11.30632]
[1779812409665,32.48,76390.73,0.0,-0.9199,6e-05,11.37166]
[1779812410665,32.48,76381.76,0.0,-0.92044,6e-05,11.31212]
[1779812411677,32.48,76388.43,0.0,-0.92005,6e-05,11.35546]
[1779812412679,32.48,76387.75,0.0,-0.92009,6e-05,11.35044]
[1779812418179,32.48,76388.93,0.0,-0.92005,6e-05,11.35496]
[1779812422749,32.47,76394.21,0.0,-0.91976,6e-05,11.38747]
[1779812425771,32.47,76401.09,0.0,-0.91936,6e-05,11.43104]
[1779812426779,32.47,76402.54,0.0,-0.91928,6e-05,11.43995]
[1779812428250,32.47,76397.15,0.0,-0.91962,6e-05,11.40303]
[1779812433830,32.46,76389.91,0.0,-0.9201,6e-05,11.34901]
[1779812436853,32.46,76377.44,0.0,-0.92086,6e-05,11.26599]
[1779812438326,32.46,76374.62,0.0,-0.92103,6e-05,11.24653]
[1779812443900,32.46,76377.18,0.0,-0.9209,6e-05,11.26093]
[1779812448937,32.45,76373.05,0.0,-0.92116,6e-05,11.23198]
[1779812453974,32.45,76374.28,0.0,-0.92111,6e-05,11.23833]
[1779812458467,32.45,76379.73,0.0,-0.9208,6e-05,11.27263]
[1779812463038,32.45,76364.98,0.0,-0.92167,6e-05,11.17604]
[1779812464046,32.45,76363.84,0.0,-0.92174,6e-05,11.16814]
[1779812468539,32.45,76351.89,0.0,-0.92245,6e-05,11.0894]
[1779812469081,32.45,76351.89,0.0,-0.92245,6e-05,11.08931]
[1779812474116,32.45,76341.42,0.0,-0.92307,6e-05,11.02097]
[1779812478145,32.45,76336.19,0.0,-0.92337,6e-05,10.98716]
[1779812483178,32.45,76339.74,0.0,-0.92317,6e-05,11.01017]
[1779812488692,32.45,76343.98,0.0,-0.92292,6e-05,11.03738]
[1779812493249,32.45,76335.9,0.0,-0.92342,6e-05,10.98116]
[1779812495264,32.45,76333.55,0.0,-0.92355,6e-05,10.9658]
[1779812497278,32.45,76325.51,0.0,-0.92402,6e-05,10.91374]
[1779812498762,32.45,76339.05,0.0,-0.92324,6e-05,11.00129]
[1779812500299,32.45,76339.05,0.0,-0.92324,6e-05,11.00114]
[1779812501306,32.45,76331.97,0.0,-0.92365,6e-05,10.95515]
[1779812502312,32.45,76324.56,0.0,-0.92408,6e-05,10.90718]
[1779812503319,32.45,76323.01,0.0,-0.92417,6e-05,10.89716]
[1779812505333,32.45,76317.45,0.0,-0.92449,6e-05,10.86139]
[1779812510368,32.45,76320.8,0.0,-0.92429,6e-05,10.88314]
[1779812514397,32.45,76329.05,0.0,-0.92382,6e-05,10.93645]
[1779812515403,32.45,76328.2,0.0,-0.92387,6e-05,10.93088]
[1779812520438,32.45,76327.95,0.0,-0.92388,6e-05,10.92893]
[1779812523459,32.45,76334.79,0.0,-0.92349,6e-05,10.9729]
[1779812524467,32.44,76337.77,0.0,-0.92332,6e-05,10.99203]
[1779812527486,32.44,76341.54,0.0,-0.92311,6e-05,11.01585]
[1779812529502,32.44,76349.3,0.0,-0.92266,6e-05,11.06554]
[1779812534537,32.44,76340.42,0.0,-0.92319,6e-05,11.00688]
[1779812535545,32.44,76338.71,0.0,-0.92329,6e-05,10.99513]
[1779812541586,32.44,76340.59,0.0,-0.92322,6e-05,11.00339]
[1779812543600,32.43,76347.21,0.0,-0.92285,6e-05,11.04503]
[1779812544607,32.43,76346.86,0.0,-0.92287,6e-05,11.04204]
[1779812548634,32.43,76352.94,0.0,-0.92253,6e-05,11.08016]
[1779812549683,32.43,76382.26,0.0,-0.9208,6e-05,11.27181]
[1779812550654,32.43,76382.26,0.0,-0.9208,6e-05,11.27107]
[1779812551661,32.43,76397.96,0.0,-0.91989,6e-05,11.37091]
[1779812556699,32.43,76400.87,0.0,-0.91972,6e-05,11.38922]
[1779812558712,32.43,76394.09,0.0,-0.92013,6e-05,11.34409]
[1779812559719,32.43,76403.14,0.0,-0.9196,6e-05,11.4029]
[1779812564754,32.42,76399.59,0.0,-0.91984,6e-05,11.37662]
[1779812569790,32.42,76400.75,0.0,-0.9198,6e-05,11.38081]
[1779812574824,32.41,76400.37,0.0,-0.91986,6e-05,11.37478]
[1779812576838,32.41,76412.11,0.0,-0.91917,6e-05,11.45013]
[1779812581873,32.4,76418.01,0.0,-0.91885,6e-05,11.48514]
[1779812583887,32.4,76423.27,0.0,-0.91854,6e-05,11.51916]
[1779812587916,32.4,76426.58,0.0,-0.91837,6e-05,11.53747]
[1779812592950,32.39,76425.7,0.0,-0.91847,6e-05,11.52691]
[1779812593957,32.39,76433.51,0.0,-0.91801,6e-05,11.57704]
[1779812595972,32.36,76444.39,0.0,-0.91753,6e-05,11.62968]
[1779812596978,32.34,76441.89,0.0,-0.91778,6e-05,11.6025]
[1779812597985,32.33,76433.37,0.0,-0.9184,6e-05,11.5357]
[1779812599474,32.33,76432.06,0.0,-0.91849,6e-05,11.5252]
[1779812603020,32.33,76426.8,0.0,-0.91883,6e-05,11.48847]
[1779812607051,32.29,76408.56,0.0,-0.92017,6e-05,11.34231]
[1779812609556,32.29,76398.69,0.0,-0.92077,6e-05,11.27597]
[1779812611082,32.29,76386.26,0.0,-0.92155,6e-05,11.18946]
[1779812612085,32.29,76383.93,0.0,-0.92169,6e-05,11.17382]
[1779812615111,32.28,76390.88,0.0,-0.92128,6e-05,11.21856]
[1779812617119,32.28,76400.66,0.0,-0.92071,6e-05,11.28226]
[1779812619622,32.28,76414.76,0.0,-0.91987,6e-05,11.37397]
[1779812621152,32.28,76417.43,0.0,-0.91972,6e-05,11.39043]
[1779812626200,32.28,76416.67,0.0,-0.91979,6e-05,11.38284]
[1779812627207,32.27,76429.7,0.0,-0.91902,6e-05,11.46722]
[1779812628214,32.27,76431.6,0.0,-0.91892,6e-05,11.47866]
[1779812631242,32.27,76443.85,0.0,-0.9182,6e-05,11.55667]
[1779812632258,32.26,76440.33,0.0,-0.91843,6e-05,11.53185]
[1779812633257,32.26,76433.45,0.0,-0.91886,6e-05,11.4847]
[1779812634262,32.26,76415.45,0.0,-0.91997,6e-05,11.36393]
[1779812635269,32.26,76414.13,0.0,-0.92006,6e-05,11.35415]
[1779812640303,32.25,76411.5,0.0,-0.92026,6e-05,11.33175]
[1779812642318,32.25,76415.08,0.0,-0.92006,6e-05,11.35341]
[1779812644332,32.25,76421.02,0.0,-0.91973,6e-05,11.39072]
[1779812646346,32.24,76423.64,0.0,-0.91959,6e-05,11.40591]
[1779812648360,32.24,76413.6,0.0,-0.92021,6e-05,11.33712]
[1779812649835,32.24,76415.66,0.0,-0.92011,6e-05,11.34875]
[1779812654401,32.23,76419.18,0.0,-0.91994,6e-05,11.36791]
[1779812660444,32.22,76413.88,0.0,-0.92031,6e-05,11.3265]
[1779812665479,32.22,76415.01,0.0,-0.92029,6e-05,11.32893]
[1779812670520,32.21,76415.84,0.0,-0.9203,6e-05,11.3284]
[1779812675549,32.2,76417.54,0.0,-0.92026,6e-05,11.33139]
[1779812678573,32.2,76412.29,0.0,-0.92061,6e-05,11.2937]
[1779812682599,32.19,76407.01,0.0,-0.92096,6e-05,11.25521]
[1779812685618,32.19,76416.69,0.0,-0.9204,6e-05,11.3165]
[1779812690653,32.18,76420.06,0.0,-0.92024,6e-05,11.33395]
[1779812691661,32.18,76425.47,0.0,-0.91993,6e-05,11.36885]
[1779812692668,32.18,76433.8,0.0,-0.91943,6e-05,11.42316]
[1779812697703,32.17,76437.64,0.0,-0.91925,6e-05,11.44323]
[1779812702764,32.16,76438.19,0.0,-0.91927,6e-05,11.44133]
[1779812704755,32.16,76449.85,0.0,-0.91858,6e-05,11.51685]
[1779812709790,32.15,76446.75,0.0,-0.91882,6e-05,11.49018]
[1779812712811,32.15,76441.14,0.0,-0.9192,6e-05,11.44924]
[1779812715832,32.14,76431.75,0.0,-0.9198,6e-05,11.38347]
[1779812720868,32.13,76431.43,0.0,-0.91986,6e-05,11.37634]
[1779812725902,32.13,76429.59,0.0,-0.92002,6e-05,11.35937]
[1779812730938,32.12,76432.35,0.0,-0.9199,6e-05,11.37307]
[1779812731943,32.12,76438.25,0.0,-0.91957,6e-05,11.4081]
[1779812733958,32.12,76443.46,0.0,-0.91927,6e-05,11.44079]
[1779812738997,32.11,76442.38,0.0,-0.91938,6e-05,11.42844]
[1779812740480,32.11,76436.99,0.0,-0.91972,6e-05,11.39152]
[1779812746057,32.1,76437.29,0.0,-0.91976,6e-05,11.38767]
[1779812750550,32.09,76427.31,0.0,-0.9204,6e-05,11.31747]
[1779812752099,32.09,76426.93,0.0,-0.92044,6e-05,11.31315]
[1779812756127,32.09,76433.71,0.0,-0.92006,6e-05,11.35485]
[1779812757134,32.09,76433.58,0.0,-0.92007,6e-05,11.35308]
[1779812760622,32.08,76444.48,0.0,-0.91945,6e-05,11.42203]
[1779812766198,32.07,76447.02,0.0,-0.91934,6e-05,11.43397]
[1779812770692,32.07,76466.19,0.0,-0.9182,6e-05,11.55848]
[1779812772238,32.07,76466.02,0.0,-0.91822,6e-05,11.55656]
[1779812775261,32.06,76470.7,0.0,-0.91795,6e-05,11.58561]
[1779812777277,32.06,76478.32,0.0,-0.91749,6e-05,11.63522]
[1779812782308,32.05,76479.61,0.0,-0.91746,6e-05,11.63941]
[1779812785331,32.05,76468.05,0.0,-0.9182,6e-05,11.55895]
[1779812786341,32.05,76466.39,0.0,-0.91831,6e-05,11.54702]
[1779812787365,32.05,76454.23,0.0,-0.91906,6e-05,11.46469]
[1779812788352,32.05,76452.58,0.0,-0.91917,6e-05,11.45301]
[1779812789371,32.05,76440.42,0.0,-0.91991,6e-05,11.37115]
[1779812790835,32.05,76438.81,0.0,-0.92002,6e-05,11.35948]
[1779812792380,32.05,76437.64,0.0,-0.92012,6e-05,11.34794]
[1779812796407,32.04,76432.02,0.0,-0.92047,6e-05,11.30868]
[1779812801443,32.04,76434.36,0.0,-0.92035,6e-05,11.32217]
[1779812806478,32.04,76432.52,0.0,-0.92048,6e-05,11.3077]
[1779812811514,32.03,76430.1,0.0,-0.92065,6e-05,11.28958]
[1779812815549,32.03,76419.01,0.0,-0.92133,6e-05,11.21441]
[1779812816555,32.03,76420.4,0.0,-0.92125,6e-05,11.22335]
[1779812819577,32.03,76425.52,0.0,-0.92095,6e-05,11.25649]
[1779812821069,32.03,76453.31,0.0,-0.91927,6e-05,11.44101]
[1779812822598,32.03,76454.43,0.0,-0.91921,6e-05,11.44794]
[1779812825619,32.03,76455.65,0.0,-0.91915,6e-05,11.45429]
[1779812830652,32.02,76454.22,0.0,-0.91926,6e-05,11.44271]
[1779812835687,32.02,76454.81,0.0,-0.91925,6e-05,11.44302]
[1779812837702,32.02,76445.47,0.0,-0.91983,6e-05,11.37949]
[1779812842737,32.01,76443.5,0.0,-0.91998,6e-05,11.36395]
[1779812847810,32.01,76424.91,0.0,-0.92112,6e-05,11.23831]
[1779812848811,32.01,76403.84,0.0,-0.92238,6e-05,11.09846]
[1779812849815,32.01,76405.23,0.0,-0.9223,6e-05,11.10744]
[1779812851835,32.01,76399.56,0.0,-0.92266,6e-05,11.06641]
[1779812853845,32.01,76399.24,0.0,-0.92268,6e-05,11.06401]
[1779812857873,32.01,76409.35,0.0,-0.92209,6e-05,11.13009]
[1779812858880,32.01,76409.93,0.0,-0.92205,6e-05,11.13368]
[1779812863915,32.01,76411.68,0.0,-0.92196,6e-05,11.14432]
[1779812866938,32.01,76419.04,0.0,-0.92152,6e-05,11.19254]
[1779812871972,32.0,76423.44,0.0,-0.92128,6e-05,11.21992]
[1779812877007,32.0,76423.39,0.0,-0.9213,6e-05,11.21765]
[1779812882046,32.0,76423.96,0.0,-0.92128,6e-05,11.21953]
[1779812884057,32.0,76432.12,0.0,-0.9208,6e-05,11.27299]
[1779812885069,32.0,76434.12,0.0,-0.92068,6e-05,11.28597]
[1779812888101,31.99,76410.39,0.0,-0.92211,6e-05,11.12757]
[1779812890108,31.99,76417.36,0.0,-0.9217,6e-05,11.17323]
[1779812891112,31.99,76420.14,0.0,-0.92153,6e-05,11.19146]
[1779812893128,31.99,76429.8,0.0,-0.92096,6e-05,11.25516]
[1779812894134,31.99,76430.75,0.0,-0.9209,6e-05,11.26117]
[1779812896150,31.99,76444.34,0.0,-0.92009,6e-05,11.35107]
[1779812897155,31.99,76446.32,0.0,-0.91997,6e-05,11.36385]
[1779812898162,31.99,76438.21,0.0,-0.92047,6e-05,11.30928]
[1779812900189,31.99,76432.77,0.0,-0.9208,6e-05,11.27229]
[1779812901195,31.99,76413.84,0.0,-0.92194,6e-05,11.14631]
[1779812902211,31.99,76415.71,0.0,-0.92183,6e-05,11.15842]
[1779812903223,31.99,76393.26,0.0,-0.92317,6e-05,11.00997]
[1779812904224,31.99,76386.2,0.0,-0.92359,6e-05,10.9636]
[1779812905234,31.99,76391.03,0.0,-0.9233,6e-05,10.99532]
[1779812908271,31.99,76400.89,0.0,-0.92272,6e-05,11.06001]
[1779812909269,31.99,76402.42,0.0,-0.92263,6e-05,11.06995]
[1779812913307,31.99,76407.87,0.0,-0.92233,6e-05,11.10196]
[1779812916323,31.99,76424.94,0.0,-0.92132,6e-05,11.21439]
[1779812917331,31.99,76426.62,0.0,-0.92122,6e-05,11.22527]
[1779812919347,31.98,76431.94,0.0,-0.92091,6e-05,11.25994]
[1779812921784,31.98,76435.64,0.0,-0.92069,6e-05,11.28389]
[1779812927405,31.98,76437.85,0.0,-0.92058,6e-05,11.29584]
[1779812932438,31.98,76438.56,0.0,-0.92056,6e-05,11.29838]
[1779812937472,31.97,76443.12,0.0,-0.9203,6e-05,11.32672]
[1779812942508,31.97,76445.07,0.0,-0.9202,6e-05,11.33754]
[1779812947544,31.97,76447.18,0.0,-0.9201,6e-05,11.34938]
[1779812953585,31.96,76450.92,0.0,-0.91989,6e-05,11.3716]
[1779812958620,31.96,76453.1,0.0,-0.91979,6e-05,11.38358]
[1779812963655,31.96,76452.15,0.0,-0.91987,6e-05,11.37458]
[1779812968690,31.95,76454.53,0.0,-0.91975,6e-05,11.38776]
[1779812973725,31.95,76452.77,0.0,-0.9199,6e-05,11.37]
[1779812978763,31.95,76454.03,0.0,-0.91985,6e-05,11.37571]
[1779812983798,31.94,76455.06,0.0,-0.91981,6e-05,11.37992]
[1779812988834,31.94,76454.9,0.0,-0.91985,6e-05,11.37618]
[1779812993868,31.93,76449.71,0.0,-0.92019,6e-05,11.33885]
[1779812997898,31.93,76455.59,0.0,-0.91985,6e-05,11.37618]
[1779813002955,31.93,76454.75,0.0,-0.91992,6e-05,11.36838]
[1779813003980,31.93,76443.59,0.0,-0.9206,6e-05,11.29326]
[1779813004968,31.93,76452.62,0.0,-0.92005,6e-05,11.35358]
[1779813010002,31.92,76452.92,0.0,-0.92007,6e-05,11.35189]
[1779813015039,31.92,76450.38,0.0,-0.92025,6e-05,11.33233]
[1779813020072,31.92,76449.07,0.0,-0.92035,6e-05,11.32113]
[1779813025110,31.91,76450.41,0.0,-0.92029,6e-05,11.32764]
[1779813030143,31.91,76448.76,0.0,-0.92042,6e-05,11.3142]
[1779813035177,31.91,76449.6,0.0,-0.92041,6e-05,11.31419]
[1779813040212,31.9,76458.39,0.0,-0.9199,6e-05,11.37047]
[1779813041221,31.9,76459.19,0.0,-0.91985,6e-05,11.37526]
[1779813042238,31.9,76468.56,0.0,-0.91928,6e-05,11.43756]
[1779813043233,31.9,76485.07,0.0,-0.91827,6e-05,11.5481]
[1779813044240,31.9,76489.92,0.0,-0.91798,6e-05,11.58005]
[1779813049275,31.87,76492.79,0.0,-0.91798,6e-05,11.57988]
[1779813054309,31.87,76490.26,0.0,-0.91818,6e-05,11.55866]
[1779813056325,31.86,76477.48,0.0,-0.91898,6e-05,11.47088]
[1779813057337,31.86,76471.63,0.0,-0.91935,6e-05,11.43086]
[1779813058341,31.86,76471.72,0.0,-0.91935,6e-05,11.43088]
[1779813060353,31.86,76462.93,0.0,-0.9199,6e-05,11.37065]
[1779813061359,31.86,76463.41,0.0,-0.91987,6e-05,11.37339]
[1779813065397,31.86,76448.13,0.0,-0.92082,6e-05,11.26921]
[1779813066400,31.86,76447.44,0.0,-0.92087,6e-05,11.26429]
[1779813071436,31.85,76445.67,0.0,-0.92099,6e-05,11.25111]
[1779813074463,31.85,76428.19,0.0,-0.92205,6e-05,11.13396]
[1779813075469,31.85,76429.77,0.0,-0.92195,6e-05,11.14437]
[1779813076477,31.85,76435.83,0.0,-0.92159,6e-05,11.18456]
[1779813077485,31.85,76436.23,0.0,-0.92157,6e-05,11.18706]
[1779813081514,31.85,76442.9,0.0,-0.92117,6e-05,11.23082]
[1779813082962,31.85,76443.11,0.0,-0.92116,6e-05,11.23174]
[1779813088565,31.85,76443.54,0.0,-0.92115,6e-05,11.23335]
[1779813089571,31.85,76452.62,0.0,-0.9206,6e-05,11.29375]
[1779813090637,31.85,76453.37,0.0,-0.92056,6e-05,11.29842]
[1779813093043,31.85,76432.63,0.0,-0.92184,6e-05,11.15597]
[1779813098642,31.85,76428.12,0.0,-0.92212,6e-05,11.12529]
[1779813103685,31.85,76428.63,0.0,-0.92209,6e-05,11.1281]
[1779813107714,31.84,76412.16,0.0,-0.92308,6e-05,11.01861]
[1779813108721,31.84,76418.5,0.0,-0.9227,6e-05,11.06059]
[1779813109728,31.84,76419.14,0.0,-0.92266,6e-05,11.06483]
[1779813110735,31.84,76424.41,0.0,-0.92235,6e-05,11.09974]
[1779813111742,31.84,76425.11,0.0,-0.92231,6e-05,11.10432]
[1779813116776,31.84,76423.24,0.0,-0.92242,6e-05,11.09165]
[1779813117784,31.84,76430.39,0.0,-0.92199,6e-05,11.13905]
[1779813118791,31.84,76436.4,0.0,-0.92163,6e-05,11.17889]
[1779813119798,31.84,76437.09,0.0,-0.92159,6e-05,11.1833]
[1779813123258,31.84,76438.38,0.0,-0.92152,6e-05,11.19094]
[1779813124833,31.84,76437.0,0.0,-0.92161,6e-05,11.18154]
[1779813128861,31.84,76444.02,0.0,-0.92119,6e-05,11.22754]
[1779813129868,31.84,76450.56,0.0,-0.9208,6e-05,11.27094]
[1779813130875,31.84,76451.93,0.0,-0.92072,6e-05,11.27976]
[1779813135911,31.84,76450.54,0.0,-0.92081,6e-05,11.27013]
[1779813140945,31.84,76446.24,0.0,-0.92108,6e-05,11.24007]
[1779813143433,31.84,76458.33,0.0,-0.92035,6e-05,11.32071]
[1779813144973,31.84,76447.5,0.0,-0.921,6e-05,11.24852]
[1779813145995,31.84,76442.19,0.0,-0.92132,6e-05,11.2131]
[1779813146990,31.84,76440.28,0.0,-0.92144,6e-05,11.2006]
[1779813147999,31.84,76432.56,0.0,-0.92191,6e-05,11.14885]
[1779813153499,31.84,76439.86,0.0,-0.92149,6e-05,11.19345]
[1779813155051,31.84,76441.4,0.0,-0.9214,6e-05,11.20327]
[1779813159139,31.84,76447.31,0.0,-0.92105,6e-05,11.24242]
[1779813161104,31.84,76436.42,0.0,-0.9217,6e-05,11.17051]
[1779813164198,31.84,76420.11,0.0,-0.92268,6e-05,11.06226]
[1779813168192,31.84,76425.59,0.0,-0.92234,6e-05,11.10022]
[1779813173227,31.84,76426.47,0.0,-0.92228,6e-05,11.10631]
[1779813177256,31.84,76436.38,0.0,-0.92168,6e-05,11.17225]
[1779813179270,31.84,76440.94,0.0,-0.92141,6e-05,11.20314]
[1779813184310,31.84,76441.99,0.0,-0.92134,6e-05,11.21087]
[1779813185334,31.84,76457.0,0.0,-0.92042,6e-05,11.3113]
[1779813187334,31.84,76458.2,0.0,-0.92035,6e-05,11.3191]
[1779813191379,31.84,76445.46,0.0,-0.92113,6e-05,11.23314]
[1779813193385,31.84,76446.84,0.0,-0.92106,6e-05,11.24131]
[1779813198432,31.84,76449.49,0.0,-0.92091,6e-05,11.25737]
[1779813199438,31.84,76455.37,0.0,-0.92056,6e-05,11.29668]
[1779813200449,31.84,76483.09,0.0,-0.91886,6e-05,11.48264]
[1779813201449,31.84,76476.37,0.0,-0.91928,6e-05,11.43681]
[1779813202456,31.83,76469.67,0.0,-0.9197,6e-05,11.39118]
[1779813204471,31.83,76479.08,0.0,-0.91912,6e-05,11.45445]
[1779813206486,31.83,76477.36,0.0,-0.91923,6e-05,11.44266]
[1779813207493,31.83,76486.93,0.0,-0.91864,6e-05,11.50712]
[1779813208502,31.83,76485.54,0.0,-0.91873,6e-05,11.49756]
[1779813211521,31.83,76480.38,0.0,-0.91907,6e-05,11.45856]
[1779813216556,31.83,76477.76,0.0,-0.91926,6e-05,11.43813]
[1779813217565,31.83,76486.02,0.0,-0.91876,6e-05,11.49332]
[1779813218569,31.83,76485.13,0.0,-0.91882,6e-05,11.48672]
[1779813222604,31.82,76492.32,0.0,-0.91839,6e-05,11.53292]
[1779813224618,31.82,76493.68,0.0,-0.91832,6e-05,11.54081]
[1779813229654,31.82,76497.08,0.0,-0.91814,6e-05,11.56034]
[1779813234688,31.81,76494.05,0.0,-0.91836,6e-05,11.53629]
[1779813239723,31.81,76494.41,0.0,-0.91837,6e-05,11.53532]
[1779813244760,31.8,76492.08,0.0,-0.91855,6e-05,11.51631]
[1779813246771,31.8,76503.66,0.0,-0.91784,6e-05,11.59344]
[1779813247780,31.8,76503.66,0.0,-0.91785,6e-05,11.59267]
[1779813252815,31.79,76505.7,0.0,-0.91775,6e-05,11.60284]
[1779813256843,31.79,76508.5,0.0,-0.91761,6e-05,11.61878]
[1779813260871,31.79,76518.99,0.0,-0.91698,6e-05,11.68708]
[1779813261880,31.79,76519.14,0.0,-0.91698,6e-05,11.68722]
[1779813262886,31.78,76511.2,0.0,-0.91749,6e-05,11.63228]
[1779813264314,31.78,76502.05,0.0,-0.91806,6e-05,11.56933]
[1779813264899,31.78,76502.05,0.0,-0.91807,6e-05,11.56859]
[1779813269936,31.78,76501.91,0.0,-0.91811,6e-05,11.564]
[1779813274974,31.77,76500.3,0.0,-0.91828,6e-05,11.54554]
[1779813276984,31.77,76513.05,0.0,-0.91749,6e-05,11.63136]
[1779813277991,31.77,76515.46,0.0,-0.91734,6e-05,11.64692]
[1779813283028,31.76,76516.28,0.0,-0.91733,6e-05,11.64813]
[1779813287059,31.76,76510.83,0.0,-0.91771,6e-05,11.60755]
[1779813292088,31.75,76510.16,0.0,-0.91779,6e-05,11.59892]
[1779813297124,31.75,76512.44,0.0,-0.91768,6e-05,11.61032]
[1779813302163,31.74,76518.18,0.0,-0.91736,6e-05,11.64514]
[1779813303169,31.74,76511.48,0.0,-0.91779,6e-05,11.59866]
[1779813304600,31.74,76512.59,0.0,-0.91774,6e-05,11.60458]
[1779813310218,31.73,76511.01,0.0,-0.91787,6e-05,11.58986]
[1779813314670,31.73,76524.28,0.0,-0.91708,6e-05,11.67619]
[1779813316259,31.72,76525.61,0.0,-0.917,6e-05,11.68434]
[1779813321296,31.72,76529.52,0.0,-0.9168,6e-05,11.70629]
[1779813323313,31.72,76537.81,0.0,-0.9163,6e-05,11.76106]
[1779813324316,31.71,76539.18,0.0,-0.91622,6e-05,11.76939]
[1779813328346,31.71,76544.57,0.0,-0.91592,6e-05,11.80209]
[1779813332373,31.7,76550.47,0.0,-0.9156,6e-05,11.83489]
[1779813337410,31.69,76555.06,0.0,-0.91536,6e-05,11.86088]
[1779813339425,31.66,76567.76,0.0,-0.91477,6e-05,11.92565]
[1779813340431,31.66,76577.7,0.0,-0.91413,6e-05,11.99316]
[1779813341437,31.66,76582.31,0.0,-0.91385,6e-05,12.02377]
[1779813345466,31.65,76574.9,0.0,-0.91436,6e-05,11.96889]
[1779813350503,31.65,76572.19,0.0,-0.91458,6e-05,11.94609]
[1779813353533,31.65,76561.88,0.0,-0.91526,6e-05,11.87249]
[1779813355542,31.64,76562.16,0.0,-0.91526,6e-05,11.87293]
[1779813359569,31.64,76546.85,0.0,-0.91626,6e-05,11.76479]
[1779813361584,31.64,76550.03,0.0,-0.91608,6e-05,11.78495]
[1779813362714,31.64,76555.7,0.0,-0.91572,6e-05,11.82295]
[1779813364625,31.63,76559.81,0.0,-0.91548,6e-05,11.84944]
[1779813365631,31.63,76565.74,0.0,-0.9151,6e-05,11.89034]
[1779813366637,31.63,76565.28,0.0,-0.91514,6e-05,11.88578]
[1779813368658,31.63,76576.05,0.0,-0.91446,6e-05,11.95875]
[1779813369664,31.63,76578.0,0.0,-0.91434,6e-05,11.97142]
[1779813374698,31.62,76584.77,0.0,-0.91395,6e-05,12.0141]
[1779813375709,31.62,76590.34,0.0,-0.91358,7e-05,12.05277]
[1779813376721,31.62,76606.09,0.0,-0.91256,7e-05,12.16152]
[1779813378743,31.62,76600.07,0.0,-0.91298,7e-05,12.11744]
[1779813380751,31.62,76604.23,0.0,-0.91272,7e-05,12.14428]
[1779813382765,31.57,76594.71,0.0,-0.91365,7e-05,12.04599]
[1779813383773,31.57,76588.38,0.0,-0.91408,6e-05,12.00103]
[1779813384780,31.57,76588.95,0.0,-0.91405,6e-05,12.00412]
[1779813389816,31.56,76587.61,0.0,-0.91418,6e-05,11.99051]
[1779813395237,31.56,76585.52,0.0,-0.91437,6e-05,11.96846]
[1779813395870,31.56,76585.14,0.0,-0.9144,6e-05,11.96511]
[1779813396876,31.55,76593.16,0.0,-0.91389,7e-05,12.02001]
[1779813397877,31.55,76606.87,0.0,-0.913,7e-05,12.11464]
[1779813398884,31.55,76610.02,0.0,-0.91281,7e-05,12.13559]
[1779813403919,31.55,76604.01,0.0,-0.91323,7e-05,12.09079]
[1779813408954,31.54,76603.66,0.0,-0.91328,7e-05,12.08576]
[1779813410970,31.54,76597.94,0.0,-0.91366,7e-05,12.04491]
[1779813411975,31.54,76597.05,0.0,-0.91372,7e-05,12.03828]
[1779813415380,31.54,76607.71,0.0,-0.91304,7e-05,12.11126]
[1779813417013,31.54,76609.22,0.0,-0.91295,7e-05,12.12079]
[1779813419025,31.54,76619.06,0.0,-0.91231,7e-05,12.18853]
[1779813420038,31.54,76618.31,0.0,-0.91237,7e-05,12.18265]
[1779813422052,31.54,76612.15,0.0,-0.91278,7e-05,12.13832]
[1779813424065,31.53,76618.13,0.0,-0.9124,7e-05,12.17903]
[1779813429105,31.53,76612.62,0.0,-0.91279,7e-05,12.13741]
[1779813433128,31.53,76607.91,0.0,-0.91312,7e-05,12.10232]
[1779813438163,31.52,76598.48,0.0,-0.91376,7e-05,12.03409]
[1779813439170,31.52,76595.61,0.0,-0.91395,7e-05,12.01372]
[1779813444208,31.52,76594.41,0.0,-0.91405,7e-05,12.00359]
[1779813447229,31.52,76592.47,0.0,-0.91419,6e-05,11.98864]
[1779813451257,31.51,76581.64,0.0,-0.91494,6e-05,11.90692]
[1779813452264,31.51,76584.73,0.0,-0.91475,6e-05,11.92767]
[1779813454278,31.51,76590.76,0.0,-0.91437,6e-05,11.96811]
[1779813459318,31.51,76587.89,0.0,-0.91459,6e-05,11.94455]
[1779813464350,31.5,76580.85,0.0,-0.91508,6e-05,11.89233]
[1779813465748,31.5,76578.48,0.0,-0.91524,6e-05,11.87474]
[1779813471398,31.5,76576.93,0.0,-0.91537,6e-05,11.86119]
[1779813476434,31.49,76581.47,0.0,-0.9151,6e-05,11.88985]
[1779813477440,31.49,76592.09,0.0,-0.91442,6e-05,11.96301]
[1779813478447,31.49,76595.02,0.0,-0.91424,7e-05,11.98271]
[1779813483484,31.49,76593.76,0.0,-0.91435,6e-05,11.97047]
[1779813487512,31.48,76608.87,0.0,-0.91339,7e-05,12.07302]
[1779813488519,31.48,76611.73,0.0,-0.91322,7e-05,12.09218]
[1779813493554,31.47,76612.89,0.0,-0.91318,7e-05,12.09599]
[1779813494600,31.47,76607.3,0.0,-0.91356,7e-05,12.05605]
[1779813499605,31.47,76607.27,0.0,-0.91359,7e-05,12.05203]
[1779813504640,31.47,76615.74,0.0,-0.91305,7e-05,12.10952]
[1779813505649,31.47,76614.9,0.0,-0.91311,7e-05,12.10321]
[1779813510683,31.46,76613.06,0.0,-0.91325,7e-05,12.08825]
[1779813515719,31.46,76613.0,0.0,-0.9133,7e-05,12.08239]
[1779813518740,31.46,76604.64,0.0,-0.91386,7e-05,12.02281]
[1779813521761,31.46,76610.87,0.0,-0.91346,7e-05,12.06528]
[1779813526796,31.45,76610.46,0.0,-0.91351,7e-05,12.06045]
[1779813531831,31.45,76610.71,0.0,-0.91351,7e-05,12.06023]
[1779813536867,31.45,76612.23,0.0,-0.91343,7e-05,12.06849]
[1779813538882,31.45,76624.99,0.0,-0.9126,7e-05,12.15699]
[1779813539888,31.45,76624.08,0.0,-0.91267,7e-05,12.15006]
[1779813544928,31.44,76624.27,0.0,-0.91268,7e-05,12.14875]
[1779813545930,31.44,76618.55,0.0,-0.91306,7e-05,12.10815]
[1779813546937,31.44,76611.51,0.0,-0.91353,7e-05,12.05844]
[1779813548950,31.44,76598.1,0.0,-0.91441,7e-05,11.96412]
[1779813549959,31.44,76593.78,0.0,-0.91469,6e-05,11.93382]
[1779813554994,31.43,76594.16,0.0,-0.9147,6e-05,11.93305]
[1779813560027,31.43,76591.44,0.0,-0.91491,6e-05,11.91084]
[1779813565068,31.43,76592.56,0.0,-0.91486,6e-05,11.91614]
[1779813566466,31.43,76575.56,0.0,-0.91597,6e-05,11.79695]
[1779813567083,31.42,76576.11,0.0,-0.91594,6e-05,11.80025]
[1779813568112,31.42,76576.42,0.0,-0.91592,6e-05,11.80197]
[1779813570126,31.42,76565.75,0.0,-0.91661,6e-05,11.72732]
[1779813571133,31.42,76561.97,0.0,-0.91688,6e-05,11.69762]
[1779813575161,31.42,76553.76,0.0,-0.91741,6e-05,11.63996]
[1779813578183,31.42,76550.65,0.0,-0.91761,6e-05,11.61797]
[1779813580197,31.42,76557.06,0.0,-0.91721,6e-05,11.66162]
[1779813585232,31.42,76554.18,0.0,-0.91741,6e-05,11.64053]
[1779813588259,31.42,76562.78,0.0,-0.91687,6e-05,11.69899]
[1779813589263,31.42,76561.62,0.0,-0.91694,6e-05,11.69065]
[1779813594299,31.41,76558.68,0.0,-0.91715,6e-05,11.66884]
[1779813599332,31.41,76559.55,0.0,-0.91711,6e-05,11.67326]
[1779813600339,31.41,76553.44,0.0,-0.9175,6e-05,11.63089]
[1779813601347,31.41,76552.59,0.0,-0.91755,6e-05,11.62479]
[1779813604368,31.41,76547.32,0.0,-0.91789,6e-05,11.58789]
[1779813606745,31.41,76524.85,0.0,-0.91931,6e-05,11.43373]
[1779813607392,31.41,76524.13,0.0,-0.91935,6e-05,11.42875]
[1779813608399,31.41,76515.32,0.0,-0.9199,6e-05,11.36879]
[1779813609405,31.41,76507.75,0.0,-0.92037,6e-05,11.3175]
[1779813610412,31.41,76505.74,0.0,-0.92049,6e-05,11.30408]
[1779813615450,31.41,76505.24,0.0,-0.92051,6e-05,11.30191]
[1779813620488,31.41,76505.53,0.0,-0.92048,6e-05,11.30513]
[1779813625521,31.41,76507.6,0.0,-0.92034,6e-05,11.3202]
[1779813630558,31.42,76506.12,0.0,-0.92042,6e-05,11.31119]
[1779813635591,31.42,76504.05,0.0,-0.92056,6e-05,11.29521]
[1779813640629,31.42,76504.57,0.0,-0.92052,6e-05,11.29987]
[1779813645664,31.42,76507.31,0.0,-0.92034,6e-05,11.31926]
[1779813647036,31.42,76499.82,0.0,-0.9208,6e-05,11.26896]
[1779813650699,31.42,76505.41,0.0,-0.92044,6e-05,11.3079]
[1779813655733,31.42,76508.96,0.0,-0.92021,6e-05,11.33318]
[1779813659762,31.43,76514.11,0.0,-0.91988,6e-05,11.3691]
[1779813661777,31.43,76509.24,0.0,-0.92018,6e-05,11.33656]
[1779813664799,31.43,76503.79,0.0,-0.92051,6e-05,11.30059]
[1779813665805,31.43,76491.31,0.0,-0.92127,6e-05,11.21663]
[1779813668825,31.43,76484.78,0.0,-0.92165,6e-05,11.17407]
[1779813669836,31.43,76475.23,0.0,-0.92223,6e-05,11.11042]
[1779813673862,31.43,76482.72,0.0,-0.92175,6e-05,11.16319]
[1779813675886,31.44,76488.98,0.0,-0.92136,6e-05,11.2064]
[1779813676897,31.44,76502.35,0.0,-0.92054,6e-05,11.29715]
[1779813678907,31.44,76510.26,0.0,-0.92004,6e-05,11.35135]
[1779813683942,31.44,76510.57,0.0,-0.92001,6e-05,11.35466]
[1779813688977,31.44,76511.53,0.0,-0.91994,6e-05,11.36231]
[1779813690991,31.44,76516.7,0.0,-0.91962,6e-05,11.39782]
[1779813696029,31.44,76516.31,0.0,-0.91966,6e-05,11.39275]
[1779813701063,31.44,76510.79,0.0,-0.91999,6e-05,11.3561]
[1779813702070,31.44,76504.59,0.0,-0.92037,6e-05,11.31425]
[1779813703077,31.44,76506.59,0.0,-0.92025,6e-05,11.3281]
[1779813705092,31.44,76512.22,0.0,-0.91989,6e-05,11.36682]
[1779813706099,31.44,76517.31,0.0,-0.91957,6e-05,11.40163]
[1779813708112,31.45,76516.76,0.0,-0.91961,6e-05,11.39819]
[1779813711136,31.45,76509.12,0.0,-0.92008,6e-05,11.34676]
[1779813712142,31.45,76508.42,0.0,-0.92012,6e-05,11.34224]
[1779813717179,31.45,76511.72,0.0,-0.9199,6e-05,11.36572]
[1779813722216,31.45,76514.0,0.0,-0.91975,6e-05,11.38218]
[1779813727614,31.45,76512.77,0.0,-0.91982,6e-05,11.37463]
[1779813731284,31.45,76533.4,0.0,-0.91853,6e-05,11.51586]
[1779813732295,31.45,76535.75,0.0,-0.91838,6e-05,11.53188]
[1779813734307,31.45,76541.97,0.0,-0.91799,6e-05,11.57431]
[1779813736325,31.45,76544.24,0.0,-0.91785,6e-05,11.58955]
[1779813740352,31.45,76557.22,0.0,-0.91704,6e-05,11.6781]
[1779813741374,31.45,76557.98,0.0,-0.91699,6e-05,11.68306]
[1779813746394,31.45,76559.85,0.0,-0.91688,6e-05,11.69448]
[1779813751430,31.45,76561.16,0.0,-0.91684,6e-05,11.69877]
[1779813756467,31.44,76560.78,0.0,-0.91687,6e-05,11.69475]
[1779813757828,31.44,76546.07,0.0,-0.91781,6e-05,11.59315]
[1779813759489,31.44,76546.67,0.0,-0.91777,6e-05,11.59714]
[1779813764524,31.44,76544.97,0.0,-0.91789,6e-05,11.58493]
[1779813766539,31.44,76551.97,0.0,-0.91744,6e-05,11.63278]
[1779813771573,31.44,76550.33,0.0,-0.91756,6e-05,11.62072]
[1779813776608,31.44,76548.72,0.0,-0.91767,6e-05,11.60887]
[1779813781643,31.44,76548.71,0.0,-0.91767,6e-05,11.60811]
[1779813785671,31.44,76537.08,0.0,-0.91841,6e-05,11.52792]
[1779813786684,31.44,76532.89,0.0,-0.91867,6e-05,11.49924]
[1779813790707,31.44,76528.2,0.0,-0.91897,6e-05,11.4673]
[1779813795741,31.44,76528.02,0.0,-0.91897,6e-05,11.46636]
[1779813800777,31.44,76518.41,0.0,-0.91957,6e-05,11.4012]
[1779813803800,31.44,76510.65,0.0,-0.92005,6e-05,11.34898]
[1779813808836,31.44,76506.19,0.0,-0.92031,6e-05,11.31986]
[1779813813870,31.44,76506.97,0.0,-0.92027,6e-05,11.32324]
[1779813816891,31.44,76501.71,0.0,-0.92059,6e-05,11.28848]
[1779813818254,31.44,76495.9,0.0,-0.92094,6e-05,11.24955]
[1779813823942,31.45,76498.02,0.0,-0.92079,6e-05,11.26613]
[1779813825954,31.45,76503.65,0.0,-0.92044,6e-05,11.30488]
[1779813827789,31.45,76503.43,0.0,-0.92045,6e-05,11.30369]
[1779813834012,31.45,76503.44,0.0,-0.92043,6e-05,11.30596]
[1779813836024,31.45,76495.7,0.0,-0.9209,6e-05,11.2543]
[1779813839045,31.45,76491.69,0.0,-0.92113,6e-05,11.22844]
[1779813841062,31.46,76475.97,0.0,-0.92208,6e-05,11.12352]
[1779813842066,31.46,76475.97,0.0,-0.92207,6e-05,11.12412]
[1779813847102,31.46,76475.73,0.0,-0.92206,6e-05,11.1255]
[1779813852137,31.46,76475.37,0.0,-0.92206,6e-05,11.12607]
[1779813857172,31.47,76470.42,0.0,-0.92233,6e-05,11.09583]
[1779813862207,31.47,76469.46,0.0,-0.92236,6e-05,11.09241]
[1779813864221,31.47,76476.46,0.0,-0.92192,6e-05,11.1406]
[1779813865228,31.48,76475.74,0.0,-0.92196,6e-05,11.13628]
[1779813870264,31.48,76474.54,0.0,-0.92201,6e-05,11.13081]
[1779813873284,31.48,76469.45,0.0,-0.92232,6e-05,11.09501]
[1779813879326,31.49,76468.2,0.0,-0.92237,6e-05,11.08999]
[1779813884361,31.49,76467.96,0.0,-0.92236,6e-05,11.0912]
[1779813889397,31.49,76467.74,0.0,-0.92235,6e-05,11.0925]
[1779813894431,31.5,76466.78,0.0,-0.92238,6e-05,11.08881]
[1779813899466,31.5,76466.03,0.0,-0.9224,6e-05,11.08651]
[1779813904502,31.5,76468.66,0.0,-0.92221,6e-05,11.10691]
[1779813909538,31.51,76469.02,0.0,-0.92217,6e-05,11.11187]
[1779813914573,31.51,76471.6,0.0,-0.92199,6e-05,11.13164]
[1779813915582,31.51,76481.45,0.0,-0.92139,6e-05,11.19832]
[1779813916586,31.51,76483.1,0.0,-0.92128,6e-05,11.20982]
[1779813921621,31.52,76482.37,0.0,-0.92131,6e-05,11.20682]
[1779813926656,31.52,76499.4,0.0,-0.92025,6e-05,11.32373]
[1779813927662,31.52,76500.41,0.0,-0.92018,6e-05,11.33078]
[1779813932699,31.52,76503.23,0.0,-0.92002,6e-05,11.3476]
[1779813937734,31.52,76503.5,0.0,-0.91999,6e-05,11.35038]
[1779813942769,31.52,76505.98,0.0,-0.91983,6e-05,11.36818]
[1779813947803,31.52,76503.28,0.0,-0.91999,6e-05,11.35089]
[1779813952839,31.53,76508.02,0.0,-0.91969,6e-05,11.38404]
[1779813957874,31.53,76504.69,0.0,-0.91988,6e-05,11.36266]
[1779813960894,31.53,76499.43,0.0,-0.9202,6e-05,11.3278]
[1779813965932,31.53,76500.05,0.0,-0.92015,6e-05,11.33335]
[1779813970965,31.53,76500.86,0.0,-0.92009,6e-05,11.34002]
[1779813976000,31.53,76495.77,0.0,-0.92039,6e-05,11.30681]
[1779813981036,31.53,76499.68,0.0,-0.92014,6e-05,11.33445]
[1779813987078,31.54,76499.62,0.0,-0.92013,6e-05,11.33522]
[1779813992114,31.54,76493.26,0.0,-0.92053,6e-05,11.29004]
[1779813993120,31.54,76479.94,0.0,-0.92134,6e-05,11.20065]
[1779813997148,31.54,76491.92,0.0,-0.9206,6e-05,11.28289]
[1779814000172,31.54,76498.17,0.0,-0.9202,6e-05,11.32591]
[1779814002183,31.54,76503.15,0.0,-0.91989,6e-05,11.35997]
[1779814007218,31.54,76505.51,0.0,-0.91974,6e-05,11.37664]
[1779814010239,31.54,76511.67,0.0,-0.91936,6e-05,11.41877]
[1779814015275,31.54,76513.31,0.0,-0.91925,6e-05,11.43021]
[1779814020310,31.54,76514.3,0.0,-0.91921,6e-05,11.43491]
[1779814025345,31.54,76512.77,0.0,-0.91932,6e-05,11.42255]
[1779814027359,31.54,76506.88,0.0,-0.91969,6e-05,11.38186]
[1779814030383,31.54,76512.81,0.0,-0.91934,6e-05,11.42109]
[1779814032398,31.54,76506.95,0.0,-0.91971,6e-05,11.38054]
[1779814033405,31.53,76505.95,0.0,-0.91977,6e-05,11.37345]
[1779814034412,31.53,76511.35,0.0,-0.91944,6e-05,11.40979]
[1779814035421,31.53,76510.27,0.0,-0.91951,6e-05,11.4021]
[1779814040454,31.53,76507.96,0.0,-0.91967,6e-05,11.38481]
[1779814045488,31.53,76509.1,0.0,-0.91961,6e-05,11.39097]
[1779814050523,31.53,76508.29,0.0,-0.91968,6e-05,11.38399]
[1779814055559,31.53,76509.41,0.0,-0.91964,6e-05,11.38681]
[1779814060594,31.52,76509.16,0.0,-0.91967,6e-05,11.3836]
[1779814065633,31.52,76504.2,0.0,-0.91999,6e-05,11.3485]
[1779814066639,31.52,76492.82,0.0,-0.92069,6e-05,11.27127]
[1779814067646,31.52,76492.77,0.0,-0.9207,6e-05,11.2708]
[1779814072681,31.52,76490.36,0.0,-0.92085,6e-05,11.25385]
[1779814076709,31.52,76476.52,0.0,-0.9217,6e-05,11.16023]
[1779814077716,31.52,76476.28,0.0,-0.92172,6e-05,11.15864]
[1779814078723,31.52,76470.52,0.0,-0.92207,6e-05,11.12]
[1779814082751,31.52,76468.48,0.0,-0.92219,6e-05,11.10663]
[1779814084766,31.52,76476.84,0.0,-0.92168,6e-05,11.16292]
[1779814085773,31.52,76479.58,0.0,-0.92151,6e-05,11.18134]
[1779814090194,31.52,76484.78,0.0,-0.92117,6e-05,11.2185]
[1779814095843,31.52,76473.8,0.0,-0.92183,6e-05,11.14567]
[1779814096852,31.52,76473.64,0.0,-0.92184,6e-05,11.14463]
[1779814101887,31.52,76473.67,0.0,-0.92184,6e-05,11.14499]
[1779814106923,31.52,76472.53,0.0,-0.92191,6e-05,11.13761]
[1779814112965,31.53,76473.11,0.0,-0.92189,6e-05,11.1386]
[1779814118001,31.53,76472.85,0.0,-0.92188,6e-05,11.13945]
[1779814123040,31.53,76473.59,0.0,-0.92181,6e-05,11.14705]
[1779814125063,31.53,76464.4,0.0,-0.92236,6e-05,11.0865]
[1779814126069,31.53,76460.39,0.0,-0.92259,6e-05,11.06027]
[1779814129090,31.54,76467.96,0.0,-0.92212,6e-05,11.11283]
[1779814130477,31.54,76464.44,0.0,-0.92233,6e-05,11.0898]
[1779814134125,31.54,76459.45,0.0,-0.92261,6e-05,11.05876]
[1779814139161,31.55,76456.51,0.0,-0.92275,6e-05,11.04229]
[1779814144195,31.55,76453.15,0.0,-0.92293,6e-05,11.0231]
[1779814149230,31.55,76450.99,0.0,-0.92303,6e-05,11.01194]
[1779814154268,31.56,76447.28,0.0,-0.92322,6e-05,10.99047]
[1779814155275,31.56,76432.78,0.0,-0.92408,6e-05,10.89478]
[1779814156279,31.56,76420.39,0.0,-0.9248,6e-05,10.8136]
[1779814157286,31.56,76418.97,0.0,-0.92488,6e-05,10.80516]
[1779814158293,31.56,76411.07,0.0,-0.92533,6e-05,10.75403]
[1779814159301,31.57,76411.61,0.0,-0.92529,6e-05,10.75862]
[1779814164337,31.57,76406.6,0.0,-0.92555,6e-05,10.72991]
[1779814169385,31.58,76410.81,0.0,-0.92526,6e-05,10.76161]
[1779814171396,31.58,76423.36,0.0,-0.92453,6e-05,10.84328]
[1779814172402,31.58,76432.58,0.0,-0.92397,6e-05,10.90523]
[1779814174416,31.58,76436.28,0.0,-0.92374,6e-05,10.93139]
[1779814179451,31.59,76436.41,0.0,-0.92369,6e-05,10.9369]
[1779814181464,31.59,76441.92,0.0,-0.92335,6e-05,10.97426]
[1779814185497,31.6,76429.58,0.0,-0.92406,6e-05,10.89559]
[1779814187509,31.6,76423.84,0.0,-0.92439,6e-05,10.85842]
[1779814188515,31.6,76418.24,0.0,-0.92472,6e-05,10.82142]
[1779814189521,31.6,76411.8,0.0,-0.92509,6e-05,10.77994]
[1779814194557,31.6,76402.66,0.0,-0.9256,6e-05,10.72248]
[1779814195564,31.6,76401.47,0.0,-0.92566,6e-05,10.71527]
[1779814199591,31.61,76392.75,0.0,-0.92615,6e-05,10.66054]
[1779814200598,31.61,76387.41,0.0,-0.92645,6e-05,10.62631]
[1779814201607,31.61,76384.31,0.0,-0.92663,6e-05,10.60681]
[1779814203621,31.61,76378.85,0.0,-0.92693,6e-05,10.57282]
[1779814208654,31.62,76378.02,0.0,-0.92693,6e-05,10.57173]
[1779814213690,31.62,76390.25,0.0,-0.92619,6e-05,10.65601]
[1779814214697,31.62,76390.71,0.0,-0.92615,6e-05,10.65978]
[1779814219732,31.63,76389.43,0.0,-0.92619,6e-05,10.65532]
[1779814224769,31.63,76390.92,0.0,-0.92607,6e-05,10.66893]
[1779814227820,31.64,76396.37,0.0,-0.92573,6e-05,10.70684]
[1779814229820,31.64,76387.91,0.0,-0.92621,6e-05,10.65283]
[1779814231189,31.64,76385.36,0.0,-0.92637,6e-05,10.63374]
[1779814236869,31.65,76386.95,0.0,-0.92624,6e-05,10.64883]
[1779814241905,31.65,76386.26,0.0,-0.92624,6e-05,10.64817]
[1779814242913,31.65,76372.16,0.0,-0.92705,6e-05,10.55702]
[1779814243921,31.65,76365.2,0.0,-0.92744,6e-05,10.51271]
[1779814244926,31.66,76361.07,0.0,-0.92767,6e-05,10.48692]
[1779814246941,31.66,76362.2,0.0,-0.92759,6e-05,10.49632]
[1779814249961,31.66,76387.55,0.0,-0.9261,6e-05,10.66439]
[1779814251337,31.66,76391.69,0.0,-0.92585,6e-05,10.6927]
[1779814252982,31.67,76375.93,0.0,-0.92674,6e-05,10.59166]
[1779814253996,31.67,76370.74,0.0,-0.92703,6e-05,10.55875]
[1779814254996,31.67,76367.93,0.0,-0.92719,6e-05,10.54141]
[1779814257010,31.67,76363.41,0.0,-0.92743,6e-05,10.51399]
[1779814260065,31.68,76370.25,0.0,-0.92701,6e-05,10.56135]
[1779814261413,31.68,76388.91,0.0,-0.92591,6e-05,10.68539]
[1779814263061,31.68,76391.6,0.0,-0.92574,6e-05,10.70418]
[1779814268099,31.69,76391.65,0.0,-0.92569,6e-05,10.71027]
[1779814271482,31.69,76400.43,0.0,-0.92514,6e-05,10.77125]
[1779814273133,31.7,76404.63,0.0,-0.92488,6e-05,10.801]
[1779814274140,31.7,76408.14,0.0,-0.92466,6e-05,10.82506]
[1779814279175,31.7,76404.26,0.0,-0.92485,6e-05,10.80416]
[1779814280182,31.71,76413.46,0.0,-0.9243,6e-05,10.86564]
[1779814281556,31.71,76413.33,0.0,-0.9243,6e-05,10.8656]
[1779814286226,31.71,76406.96,0.0,-0.92464,6e-05,10.82772]
[1779814287232,31.71,76407.01,0.0,-0.92463,6e-05,10.82893]
[1779814293275,31.72,76406.17,0.0,-0.92465,6e-05,10.82546]
[1779814298309,31.73,76403.92,0.0,-0.92474,6e-05,10.815]
[1779814303344,31.73,76408.79,0.0,-0.92442,6e-05,10.85119]
[1779814308379,31.74,76409.22,0.0,-0.92435,6e-05,10.85801]
[1779814311767,31.74,76402.65,0.0,-0.92471,6e-05,10.81799]
[1779814313413,31.74,76401.83,0.0,-0.92475,6e-05,10.81348]
[1779814317444,31.75,76394.94,0.0,-0.92512,6e-05,10.77168]
[1779814318450,31.75,76396.43,0.0,-0.92503,6e-05,10.7819]
[1779814323486,31.75,76399.19,0.0,-0.92485,6e-05,10.80206]
[1779814325500,31.75,76392.89,0.0,-0.92521,6e-05,10.76149]
[1779814326507,31.75,76388.52,0.0,-0.92546,6e-05,10.73331]
[1779814331543,31.76,76388.32,0.0,-0.92546,6e-05,10.73429]
[1779814333556,31.76,76377.27,0.0,-0.92609,6e-05,10.66309]
[1779814334562,31.76,76377.36,0.0,-0.92608,6e-05,10.66424]
[1779814339598,31.76,76380.31,0.0,-0.92588,6e-05,10.68631]
[1779814344634,31.77,76380.67,0.0,-0.92583,6e-05,10.69204]
[1779814347655,31.77,76388.59,0.0,-0.92536,6e-05,10.74491]
[1779814348661,31.77,76387.75,0.0,-0.9254,6e-05,10.74039]
[1779814352689,31.77,76381.88,0.0,-0.92574,6e-05,10.70084]
[1779814357724,31.78,76383.14,0.0,-0.92564,6e-05,10.71183]
[1779814362759,31.78,76383.62,0.0,-0.92559,6e-05,10.71767]
[1779814367794,31.78,76383.63,0.0,-0.92557,6e-05,10.72047]
[1779814373837,31.79,76383.21,0.0,-0.92556,6e-05,10.72099]
[1779814379877,31.79,76383.37,0.0,-0.92552,6e-05,10.7253]
[1779814384912,31.8,76384.34,0.0,-0.92544,6e-05,10.73432]
[1779814389968,31.8,76385.07,0.0,-0.92537,6e-05,10.74174]
[1779814390966,31.8,76353.17,0.0,-0.92721,6e-05,10.5353]
[1779814392342,31.8,76348.36,0.0,-0.92747,6e-05,10.50553]
[1779814394993,31.81,76346.94,0.0,-0.92753,6e-05,10.49896]
[1779814398015,31.81,76331.62,0.0,-0.92837,6e-05,10.40245]
[1779814399024,31.81,76330.95,0.0,-0.92841,6e-05,10.39864]
[1779814404060,31.82,76332.21,0.0,-0.92831,6e-05,10.40919]
[1779814406074,31.82,76338.56,0.0,-0.92794,6e-05,10.4515]
[1779814407082,31.82,76346.24,0.0,-0.9275,6e-05,10.50196]
[1779814408088,31.82,76348.12,0.0,-0.92738,6e-05,10.51496]
[1779814410102,31.82,76358.81,0.0,-0.92676,6e-05,10.58578]
[1779814411111,31.82,76359.55,0.0,-0.92673,6e-05,10.58811]
[1779814414130,31.83,76353.27,0.0,-0.92707,6e-05,10.54964]
[1779814419167,31.83,76353.78,0.0,-0.927,6e-05,10.55687]
[1779814424200,31.84,76355.02,0.0,-0.9269,6e-05,10.56879]
[1779814429235,31.84,76355.74,0.0,-0.92682,6e-05,10.57727]
[1779814434270,31.85,76356.63,0.0,-0.92674,6e-05,10.5868]
[1779814439309,31.85,76357.9,0.0,-0.92663,6e-05,10.59869]
[1779814442695,31.86,76375.43,0.0,-0.9256,6e-05,10.71475]
[1779814444349,31.86,76373.66,0.0,-0.92569,6e-05,10.70445]
[1779814446356,31.86,76370.48,0.0,-0.92586,6e-05,10.68492]
[1779814449386,31.86,76408.16,0.0,-0.92364,6e-05,10.93332]
[1779814450390,31.86,76408.12,0.0,-0.92364,6e-05,10.93377]
[1779814454419,31.87,76414.93,0.0,-0.92321,6e-05,10.98143]
[1779814455425,31.87,76421.37,0.0,-0.92282,6e-05,11.02455]
[1779814456433,31.87,76421.32,0.0,-0.92282,6e-05,11.02475]
[1779814457440,31.87,76426.46,0.0,-0.92251,6e-05,11.05928]
[1779814459454,31.87,76430.13,0.0,-0.92229,6e-05,11.08403]
[1779814464489,31.87,76431.72,0.0,-0.92219,6e-05,11.09442]
[1779814469524,31.87,76433.32,0.0,-0.9221,6e-05,11.10487]
[1779814472927,31.87,76441.4,0.0,-0.92163,6e-05,11.15514]
[1779814474560,31.87,76440.84,0.0,-0.92167,6e-05,11.15131]
[1779814476575,31.87,76448.23,0.0,-0.92122,6e-05,11.20028]
[1779814477581,31.87,76447.54,0.0,-0.92127,6e-05,11.19551]
[1779814483003,31.87,76446.13,0.0,-0.92136,6e-05,11.18511]
[1779814487654,31.87,76452.3,0.0,-0.921,6e-05,11.22546]
[1779814493072,31.86,76444.5,0.0,-0.92148,6e-05,11.17204]
[1779814495710,31.86,76442.32,0.0,-0.92162,6e-05,11.1572]
[1779814500745,31.86,76440.46,0.0,-0.92173,6e-05,11.1441]
[1779814505780,31.86,76439.98,0.0,-0.92177,6e-05,11.14026]
[1779814510818,31.86,76442.06,0.0,-0.92165,6e-05,11.15347]
[1779814512829,31.86,76446.65,0.0,-0.92138,6e-05,11.18353]
[1779814517863,31.86,76442.76,0.0,-0.92162,6e-05,11.15682]
[1779814522899,31.86,76445.89,0.0,-0.92144,6e-05,11.17673]
[1779814527934,31.86,76445.85,0.0,-0.92145,6e-05,11.17549]
[1779814532968,31.85,76444.27,0.0,-0.92157,6e-05,11.16078]
[1779814538006,31.85,76443.79,0.0,-0.92161,6e-05,11.15673]
[1779814543040,31.85,76442.52,0.0,-0.9217,6e-05,11.1474]
[1779814546062,31.85,76448.84,0.0,-0.92132,6e-05,11.18896]
[1779814547068,31.85,76447.74,0.0,-0.92139,6e-05,11.1814]
[1779814552104,31.85,76445.47,0.0,-0.92154,6e-05,11.16522]
[1779814557138,31.85,76443.54,0.0,-0.92166,6e-05,11.15139]
[1779814562173,31.85,76442.73,0.0,-0.92172,6e-05,11.14509]
[1779814565196,31.85,76432.77,0.0,-0.92232,6e-05,11.07839]
[1779814566200,31.85,76431.2,0.0,-0.92242,6e-05,11.06791]
[1779814571236,31.85,76434.06,0.0,-0.92225,6e-05,11.08653]
[1779814573639,31.85,76428.41,0.0,-0.92259,6e-05,11.04888]
[1779814579293,31.85,76432.53,0.0,-0.92234,6e-05,11.07602]
[1779814584328,31.84,76432.29,0.0,-0.92236,6e-05,11.07421]
[1779814589363,31.84,76433.1,0.0,-0.92231,6e-05,11.07938]
[1779814593780,31.84,76421.86,0.0,-0.92301,6e-05,11.00156]
[1779814595405,31.84,76422.51,0.0,-0.92297,6e-05,11.00594]
[1779814600438,31.85,76423.94,0.0,-0.92288,6e-05,11.01584]
[1779814605474,31.85,76424.18,0.0,-0.92286,6e-05,11.01791]
[1779814610509,31.85,76422.11,0.0,-0.92298,6e-05,11.00478]
[1779814615546,31.85,76419.27,0.0,-0.92314,6e-05,10.98667]
[1779814620581,31.85,76416.88,0.0,-0.92328,6e-05,10.97158]
[1779814625616,31.85,76413.03,0.0,-0.9235,6e-05,10.94686]
[1779814626623,31.85,76405.18,0.0,-0.92396,6e-05,10.89532]
[1779814627630,31.85,76406.45,0.0,-0.92388,6e-05,10.90389]
[1779814629644,31.85,76418.26,0.0,-0.92318,6e-05,10.98211]
[1779814630651,31.85,76414.39,0.0,-0.92341,6e-05,10.95667]
[1779814632666,31.85,76411.54,0.0,-0.92358,6e-05,10.93815]
[1779814637700,31.85,76412.95,0.0,-0.92348,6e-05,10.9483]
[1779814642735,31.85,76417.04,0.0,-0.92324,6e-05,10.97591]
[1779814647769,31.85,76423.2,0.0,-0.92287,6e-05,11.01699]
[1779814652804,31.85,76427.06,0.0,-0.92265,6e-05,11.03951]
[1779814657840,31.85,76429.72,0.0,-0.92249,6e-05,11.05724]
[1779814659854,31.85,76436.47,0.0,-0.92209,6e-05,11.10198]
[1779814660861,31.85,76442.01,0.0,-0.92176,6e-05,11.13869]
[1779814665896,31.85,76448.63,0.0,-0.92136,6e-05,11.18218]
[1779814669926,31.85,76435.77,0.0,-0.92214,6e-05,11.09608]
[1779814670931,31.85,76430.04,0.0,-0.92249,6e-05,11.05811]
[1779814672949,31.85,76424.61,0.0,-0.92281,6e-05,11.02225]
[1779814677979,31.85,76422.79,0.0,-0.92291,6e-05,11.01068]
[1779814682014,31.85,76458.21,0.0,-0.92079,6e-05,11.24563]
[1779814683015,31.85,76468.09,0.0,-0.92019,6e-05,11.3114]
[1779814688050,31.85,76469.52,0.0,-0.92012,6e-05,11.31926]
[1779814693093,31.85,76463.44,0.0,-0.9205,6e-05,11.27684]
[1779814697128,31.85,76468.64,0.0,-0.9202,6e-05,11.31039]
[1779814702161,31.84,76468.23,0.0,-0.92024,6e-05,11.30593]
[1779814706189,31.84,76464.68,0.0,-0.92047,6e-05,11.28095]
[1779814708203,31.84,76459.32,0.0,-0.9208,6e-05,11.24452]
[1779814710216,31.84,76458.65,0.0,-0.92084,6e-05,11.23958]
[1779814715252,31.84,76456.93,0.0,-0.92098,6e-05,11.22369]
[1779814719279,31.84,76450.66,0.0,-0.92137,6e-05,11.18105]
[1779814723308,31.84,76445.38,0.0,-0.92169,6e-05,11.14525]
[1779814728343,31.84,76448.28,0.0,-0.92152,6e-05,11.1639]
[1779814729350,31.84,76449.63,0.0,-0.92144,6e-05,11.17271]
[1779814733377,31.83,76460.95,0.0,-0.92076,6e-05,11.24744]
[1779814734800,31.83,76453.51,0.0,-0.92122,6e-05,11.19746]
[1779814736401,31.83,76452.56,0.0,-0.92128,6e-05,11.19063]
[1779814741436,31.83,76452.57,0.0,-0.92129,6e-05,11.18962]
[1779814746471,31.83,76453.18,0.0,-0.92126,6e-05,11.19259]
[1779814751503,31.83,76454.3,0.0,-0.9212,6e-05,11.1989]
[1779814756539,31.83,76452.19,0.0,-0.92134,6e-05,11.18361]
[1779814761580,31.82,76452.88,0.0,-0.92131,6e-05,11.18699]
[1779814762587,31.82,76458.85,0.0,-0.92095,6e-05,11.22659]
[1779814765016,31.82,76461.76,0.0,-0.92079,6e-05,11.24507]
[1779814770643,31.82,76461.31,0.0,-0.92083,6e-05,11.24041]
[1779814775678,31.82,76464.0,0.0,-0.9207,6e-05,11.2537]
[1779814780713,31.82,76467.69,0.0,-0.92049,6e-05,11.27697]
[1779814785747,31.81,76469.64,0.0,-0.92038,6e-05,11.28864]
[1779814790793,31.81,76472.18,0.0,-0.92024,6e-05,11.3043]
[1779814792806,31.81,76487.16,0.0,-0.91932,6e-05,11.40441]
[1779814793814,31.81,76485.3,0.0,-0.91944,6e-05,11.39147]
[1779814798853,31.81,76486.52,0.0,-0.91939,6e-05,11.39732]
[1779814802281,31.81,76488.15,0.0,-0.9193,6e-05,11.40696]
[1779814802879,31.81,76488.15,0.0,-0.9193,6e-05,11.40654]
[1779814807914,31.8,76490.16,0.0,-0.9192,6e-05,11.4179]
[1779814812949,31.8,76487.42,0.0,-0.91939,6e-05,11.39742]
[1779814817985,31.8,76483.1,0.0,-0.91967,6e-05,11.36649]
[1779814823019,31.8,76483.22,0.0,-0.91968,6e-05,11.36558]
[1779814828055,31.79,76484.63,0.0,-0.91961,6e-05,11.37332]
[1779814833090,31.79,76480.53,0.0,-0.9199,6e-05,11.34068]
[1779814834096,31.79,76472.1,0.0,-0.92042,6e-05,11.28383]
[1779814839131,31.79,76472.74,0.0,-0.92039,6e-05,11.28689]
[1779814844165,31.79,76471.18,0.0,-0.9205,6e-05,11.27525]
[1779814849201,31.78,76483.57,0.0,-0.91975,6e-05,11.35719]
[1779814854235,31.78,76484.06,0.0,-0.91974,6e-05,11.35877]
[1779814859271,31.78,76483.91,0.0,-0.91976,6e-05,11.35605]
[1779814864306,31.78,76484.95,0.0,-0.91972,6e-05,11.3607]
[1779814868335,31.77,76471.05,0.0,-0.92059,6e-05,11.26533]
[1779814869343,31.77,76469.08,0.0,-0.92071,6e-05,11.25175]
[1779814872365,31.77,76460.52,0.0,-0.92124,6e-05,11.19359]
[1779814873371,31.77,76460.02,0.0,-0.92127,6e-05,11.19013]
[1779814877400,31.77,76472.55,0.0,-0.92052,6e-05,11.27314]
[1779814878407,31.77,76471.97,0.0,-0.92056,6e-05,11.26898]
[1779814883442,31.77,76475.0,0.0,-0.92038,6e-05,11.28802]
[1779814888477,31.77,76485.49,0.0,-0.91975,6e-05,11.35718]
[1779814889484,31.77,76487.09,0.0,-0.91966,6e-05,11.3676]
[1779814894520,31.76,76487.39,0.0,-0.91968,6e-05,11.36449]
[1779814899554,31.76,76476.65,0.0,-0.92035,6e-05,11.29039]
[1779814900562,31.76,76479.28,0.0,-0.9202,6e-05,11.30779]
[1779814905595,31.76,76480.21,0.0,-0.92015,6e-05,11.31257]
[1779814910631,31.76,76482.69,0.0,-0.92001,6e-05,11.32766]
[1779814913085,31.75,76505.61,0.0,-0.91861,6e-05,11.48108]
[1779814914660,31.75,76498.45,0.0,-0.91906,6e-05,11.43209]
[1779814915667,31.75,76496.95,0.0,-0.91916,6e-05,11.42145]
[1779814920702,31.75,76491.99,0.0,-0.91949,6e-05,11.38561]
[1779814923156,31.75,76498.77,0.0,-0.91907,6e-05,11.43049]
[1779814924730,31.75,76506.46,0.0,-0.91861,6e-05,11.48154]
[1779814925736,31.75,76506.38,0.0,-0.91862,6e-05,11.48043]
[1779814930771,31.74,76506.48,0.0,-0.91864,6e-05,11.47829]
[1779814934800,31.74,76515.27,0.0,-0.91811,6e-05,11.53566]
[1779814935808,31.74,76518.08,0.0,-0.91794,6e-05,11.55411]
[1779814940842,31.73,76515.02,0.0,-0.91816,6e-05,11.53008]
[1779814943296,31.73,76509.63,0.0,-0.91852,6e-05,11.49166]
[1779814944872,31.73,76502.07,0.0,-0.91899,6e-05,11.43987]
[1779814945881,31.73,76488.57,0.0,-0.91983,6e-05,11.34822]
[1779814946890,31.73,76483.49,0.0,-0.92015,6e-05,11.31363]
[1779814947896,31.73,76484.1,0.0,-0.92011,6e-05,11.3174]
[1779814953367,31.73,76485.26,0.0,-0.92008,6e-05,11.31983]
[1779814955950,31.73,76491.2,0.0,-0.91972,6e-05,11.35916]
[1779814956958,31.72,76493.81,0.0,-0.91956,6e-05,11.37636]
[1779814961993,31.72,76496.31,0.0,-0.91943,6e-05,11.39105]
[1779814967029,31.72,76496.22,0.0,-0.91946,6e-05,11.3882]
[1779814969044,31.72,76501.9,0.0,-0.91912,6e-05,11.42517]
[1779814973509,31.71,76510.14,0.0,-0.91863,6e-05,11.47893]
[1779814979114,31.71,76513.71,0.0,-0.91844,6e-05,11.49966]
[1779814982136,31.71,76508.69,0.0,-0.91876,6e-05,11.46399]
[1779814986166,31.7,76514.82,0.0,-0.9184,6e-05,11.50333]
[1779814991198,31.7,76516.95,0.0,-0.9183,6e-05,11.51484]
[1779814996234,31.7,76517.09,0.0,-0.91832,6e-05,11.51283]
[1779814998246,31.69,76522.37,0.0,-0.918,6e-05,11.54747]
[1779815001268,31.69,76526.86,0.0,-0.91773,6e-05,11.57603]
[1779815004289,31.69,76532.88,0.0,-0.91738,6e-05,11.61491]
[1779815009324,31.68,76537.34,0.0,-0.91713,6e-05,11.6415]
[1779815014359,31.63,76540.74,0.0,-0.91731,6e-05,11.62188]
[1779815016373,31.61,76545.1,0.0,-0.91719,6e-05,11.63567]
[1779815021408,31.55,76544.25,0.0,-0.9176,6e-05,11.5916]
[1779815026445,31.55,76550.92,0.0,-0.91721,6e-05,11.63365]
[1779815027456,31.55,76551.96,0.0,-0.91716,6e-05,11.63996]
[1779815031483,31.54,76555.73,0.0,-0.91695,6e-05,11.66248]
[1779815036526,31.54,76544.2,0.0,-0.91772,6e-05,11.57917]
[1779815037533,31.54,76546.03,0.0,-0.91761,6e-05,11.59098]
[1779815040554,31.53,76554.52,0.0,-0.91709,6e-05,11.64695]
[1779815044582,31.53,76557.73,0.0,-0.91692,6e-05,11.66581]
[1779815049619,31.52,76555.62,0.0,-0.91709,6e-05,11.64735]
[1779815054652,31.52,76555.61,0.0,-0.91713,6e-05,11.64333]
[1779815057673,31.51,76564.2,0.0,-0.9166,6e-05,11.70011]
[1779815058680,31.51,76563.09,0.0,-0.91668,6e-05,11.69163]
[1779815061702,31.51,76569.31,0.0,-0.91631,6e-05,11.73196]
[1779815065730,31.5,76569.78,0.0,-0.91631,6e-05,11.73163]
[1779815069764,31.5,76561.46,0.0,-0.91688,6e-05,11.67081]
[1779815070773,31.5,76552.54,0.0,-0.91745,6e-05,11.60873]
[1779815071791,31.5,76553.27,0.0,-0.91743,6e-05,11.60971]
[1779815076816,31.49,76552.08,0.0,-0.91754,6e-05,11.59809]
[1779815081855,31.49,76551.91,0.0,-0.91758,6e-05,11.59356]
[1779815087892,31.48,76553.22,0.0,-0.91754,6e-05,11.59859]
[1779815091923,31.48,76547.72,0.0,-0.91791,6e-05,11.55844]
[1779815094398,31.48,76536.49,0.0,-0.91863,6e-05,11.48001]
[1779815096956,31.48,76528.25,0.0,-0.91916,6e-05,11.4229]
[1779815097962,31.47,76527.91,0.0,-0.91918,6e-05,11.4202]
[1779815100984,31.47,76519.15,0.0,-0.91974,6e-05,11.35951]
[1779815101992,31.47,76519.15,0.0,-0.91974,6e-05,11.35921]
[1779815107026,31.47,76517.33,0.0,-0.91987,6e-05,11.34546]
[1779815112061,31.47,76511.65,0.0,-0.92023,6e-05,11.30571]
[1779815117096,31.47,76504.46,0.0,-0.92068,6e-05,11.2559]
[1779815122132,31.47,76499.6,0.0,-0.92099,6e-05,11.22212]
[1779815127167,31.47,76497.03,0.0,-0.92116,6e-05,11.20394]
[1779815129181,31.46,76486.1,0.0,-0.92183,6e-05,11.12997]
[1779815130188,31.46,76478.42,0.0,-0.9223,6e-05,11.07831]
[1779815131195,31.46,76471.26,0.0,-0.92275,6e-05,11.02709]
[1779815132203,31.46,76469.72,0.0,-0.92284,6e-05,11.01672]
[1779815137238,31.47,76472.64,0.0,-0.92266,6e-05,11.03654]
[1779815142272,31.47,76465.59,0.0,-0.92308,6e-05,10.99006]
[1779815143279,31.47,76464.43,0.0,-0.92315,6e-05,10.98236]
[1779815147310,31.47,76461.39,0.0,-0.92333,6e-05,10.9625]
[1779815152342,31.47,76460.2,0.0,-0.9234,6e-05,10.95512]
[1779815156370,31.47,76447.82,0.0,-0.92413,6e-05,10.87329]
[1779815159391,31.47,76440.51,0.0,-0.92456,6e-05,10.8256]
[1779815164426,31.47,76436.92,0.0,-0.92476,6e-05,10.80339]
[1779815165433,31.47,76431.12,0.0,-0.9251,6e-05,10.76539]
[1779815170467,31.48,76428.79,0.0,-0.92521,6e-05,10.75213]
[1779815175503,31.48,76428.76,0.0,-0.92519,6e-05,10.75471]
[1779815180538,31.48,76430.54,0.0,-0.92506,6e-05,10.76918]
[1779815184568,31.49,76422.89,0.0,-0.92549,6e-05,10.72075]
[1779815189603,31.49,76421.78,0.0,-0.92553,6e-05,10.71654]
[1779815191625,31.49,76407.18,0.0,-0.92639,6e-05,10.6186]
[1779815192629,31.49,76407.18,0.0,-0.92638,6e-05,10.61932]
[1779815193636,31.49,76392.93,0.0,-0.9272,6e-05,10.52684]
[1779815195650,31.5,76393.46,0.0,-0.92716,6e-05,10.53223]
[1779815199679,31.5,76399.1,0.0,-0.92679,6e-05,10.57298]
[1779815200686,31.5,76407.97,0.0,-0.92627,6e-05,10.632]
[1779815201692,31.5,76408.68,0.0,-0.92622,6e-05,10.63745]
[1779815206727,31.51,76409.94,0.0,-0.92611,6e-05,10.64966]
[1779815211765,31.52,76414.29,0.0,-0.92582,6e-05,10.68207]
[1779815212770,31.52,76427.35,0.0,-0.92505,6e-05,10.7689]
[1779815213778,31.52,76431.53,0.0,-0.9248,6e-05,10.79714]
[1779815216798,31.52,76434.51,0.0,-0.92461,6e-05,10.81852]
[1779815221835,31.52,76439.25,0.0,-0.9243,6e-05,10.85249]
[1779815222840,31.52,76446.44,0.0,-0.92387,6e-05,10.90015]
[1779815223846,31.52,76445.43,0.0,-0.92394,6e-05,10.8933]
[1779815228882,31.52,76440.59,0.0,-0.92423,6e-05,10.86053]
[1779815233917,31.52,76438.72,0.0,-0.92435,6e-05,10.84744]
[1779815238952,31.52,76434.29,0.0,-0.92462,6e-05,10.81746]
[1779815243987,31.52,76433.96,0.0,-0.92464,6e-05,10.81469]
[1779815249022,31.52,76435.07,0.0,-0.92458,6e-05,10.82146]
[1779815253051,31.52,76427.61,0.0,-0.92505,6e-05,10.7684]
[1779815254057,31.52,76424.36,0.0,-0.92524,6e-05,10.7469]
[1779815255536,31.52,76423.46,0.0,-0.92529,6e-05,10.74097]
[1779815261107,31.52,76418.35,0.0,-0.92559,6e-05,10.70745]
[1779815265611,31.52,76436.23,0.0,-0.92453,6e-05,10.82582]
[1779815266148,31.52,76435.82,0.0,-0.92456,6e-05,10.82303]
[1779815267155,31.52,76426.7,0.0,-0.9251,6e-05,10.76265]
[1779815268162,31.52,76420.29,0.0,-0.92547,6e-05,10.72037]
[1779815269169,31.52,76419.54,0.0,-0.92552,6e-05,10.71551]
[1779815274207,31.52,76418.36,0.0,-0.92556,6e-05,10.71042]
[1779815279238,31.52,76419.92,0.0,-0.92547,6e-05,10.72127]
[1779815281255,31.52,76425.69,0.0,-0.92512,6e-05,10.75955]
[1779815283270,31.52,76427.66,0.0,-0.92501,6e-05,10.77265]
[1779815288305,31.52,76427.57,0.0,-0.92501,6e-05,10.77226]
[1779815293340,31.52,76425.58,0.0,-0.92512,6e-05,10.75941]
[1779815298376,31.52,76430.5,0.0,-0.92483,6e-05,10.79224]
[1779815299383,31.52,76439.76,0.0,-0.92428,6e-05,10.85357]
[1779815300390,31.52,76439.35,0.0,-0.92431,6e-05,10.85078]
[1779815305891,31.52,76437.64,0.0,-0.92441,6e-05,10.83896]
[1779815311468,31.52,76440.76,0.0,-0.92425,6e-05,10.85595]
[1779815316502,31.52,76442.58,0.0,-0.92415,6e-05,10.86748]
[1779815321536,31.52,76442.66,0.0,-0.92415,6e-05,10.86733]
[1779815326572,31.52,76440.17,0.0,-0.9243,6e-05,10.85016]
[1779815328586,31.52,76450.23,0.0,-0.92371,6e-05,10.91672]
[1779815329593,31.52,76449.06,0.0,-0.92378,6e-05,10.90872]
[1779815334628,31.52,76446.44,0.0,-0.92395,6e-05,10.89018]
[1779815339663,31.52,76446.12,0.0,-0.92398,6e-05,10.88689]
[1779815343691,31.51,76440.57,0.0,-0.92432,6e-05,10.84892]
[1779815348730,31.51,76437.15,0.0,-0.92453,6e-05,10.82538]
[1779815353762,31.51,76439.18,0.0,-0.92442,6e-05,10.83788]
[1779815358798,31.51,76440.37,0.0,-0.92435,6e-05,10.84479]
[1779815363833,31.51,76442.32,0.0,-0.92425,6e-05,10.85664]
[1779815365848,31.51,76448.23,0.0,-0.9239,6e-05,10.89537]
[1779815366854,31.51,76446.25,0.0,-0.92402,6e-05,10.88189]
[1779815371889,31.51,76446.45,0.0,-0.92404,6e-05,10.87844]
[1779815374911,31.5,76454.91,0.0,-0.92355,6e-05,10.93376]
[1779815375919,31.5,76457.3,0.0,-0.92341,6e-05,10.9493]
[1779815380953,31.5,76461.12,0.0,-0.9232,6e-05,10.97276]
[1779815385987,31.5,76466.48,0.0,-0.92289,6e-05,11.00654]
[1779815391024,31.5,76467.6,0.0,-0.92284,6e-05,11.012]
[1779815394044,31.49,76475.89,0.0,-0.92235,6e-05,11.0663]
[1779815395057,31.49,76483.41,0.0,-0.9219,6e-05,11.11629]
[1779815396525,31.49,76475.56,0.0,-0.92238,6e-05,11.06306]
[1779815397073,31.49,76475.56,0.0,-0.92239,6e-05,11.06259]
[1779815402106,31.49,76479.38,0.0,-0.92218,6e-05,11.08581]
[1779815407142,31.49,76478.55,0.0,-0.92225,6e-05,11.0778]
[1779815412177,31.48,76476.26,0.0,-0.92241,6e-05,11.06008]
[1779815417213,31.48,76476.31,0.0,-0.92243,6e-05,11.05819]
[1779815422247,31.48,76472.47,0.0,-0.92268,6e-05,11.03042]
[1779815427282,31.47,76472.23,0.0,-0.92271,6e-05,11.02692]
[1779815428292,31.47,76463.87,0.0,-0.92322,6e-05,10.97067]
[1779815429296,31.47,76464.11,0.0,-0.92321,6e-05,10.97199]
[1779815431312,31.47,76459.04,0.0,-0.92354,6e-05,10.93436]
[1779815435340,31.47,76452.57,0.0,-0.92393,6e-05,10.89039]
[1779815438360,31.47,76447.28,0.0,-0.92425,6e-05,10.85468]
[1779815441382,31.47,76456.87,0.0,-0.92369,6e-05,10.91794]
[1779815445412,31.47,76462.51,0.0,-0.92336,6e-05,10.95458]
[1779815446886,31.47,76467.28,0.0,-0.92307,6e-05,10.98613]
[1779815452477,31.46,76467.0,0.0,-0.92311,6e-05,10.98229]
[1779815458519,31.46,76469.82,0.0,-0.92296,6e-05,10.99917]
[1779815462547,31.46,76478.51,0.0,-0.92244,6e-05,11.05606]
[1779815463553,31.46,76480.01,0.0,-0.92235,6e-05,11.06572]
[1779815468593,31.46,76481.79,0.0,-0.92227,6e-05,11.07562]
[1779815473629,31.45,76481.57,0.0,-0.9223,6e-05,11.07196]
[1779815478665,31.45,76483.64,0.0,-0.92219,6e-05,11.08366]
[1779815485716,31.45,76481.16,0.0,-0.92237,6e-05,11.06397]
[1779815486720,31.45,76473.87,0.0,-0.92282,6e-05,11.01467]
[1779815487729,31.45,76475.03,0.0,-0.92275,6e-05,11.02209]
[1779815491758,31.44,76469.65,0.0,-0.92311,6e-05,10.98148]
[1779815497238,31.44,76466.66,0.0,-0.9233,6e-05,10.95978]
[1779815500819,31.44,76459.15,0.0,-0.92376,6e-05,10.90883]
[1779815501826,31.44,76456.44,0.0,-0.92393,6e-05,10.89056]
[1779815504847,31.44,76453.21,0.0,-0.92413,6e-05,10.86836]
[1779815509882,31.44,76452.48,0.0,-0.92418,6e-05,10.86272]
[1779815514917,31.44,76445.07,0.0,-0.92462,6e-05,10.81283]
[1779815519952,31.44,76444.56,0.0,-0.92466,6e-05,10.80904]
[1779815522974,31.44,76436.67,0.0,-0.92513,6e-05,10.75661]
[1779815523981,31.44,76430.92,0.0,-0.92547,6e-05,10.71855]
[1779815524988,31.44,76433.06,0.0,-0.92534,6e-05,10.73275]
[1779815530025,31.44,76433.26,0.0,-0.92533,6e-05,10.73428]
[1779815535060,31.44,76432.09,0.0,-0.92539,6e-05,10.72686]
[1779815539090,31.44,76421.55,0.0,-0.92601,6e-05,10.65759]
[1779815540095,31.44,76422.18,0.0,-0.92597,6e-05,10.6619]
[1779815545130,31.44,76421.71,0.0,-0.92599,6e-05,10.6596]
[1779815550165,31.44,76424.91,0.0,-0.9258,6e-05,10.6815]
[1779815557667,31.44,76425.11,0.0,-0.92579,6e-05,10.68078]
[1779815563255,31.44,76425.87,0.0,-0.92574,6e-05,10.68677]
[1779815568291,31.44,76425.55,0.0,-0.92575,6e-05,10.68549]
[1779815570304,31.44,76410.95,0.0,-0.9266,6e-05,10.58982]
[1779815571311,31.44,76409.39,0.0,-0.92669,6e-05,10.57991]
[1779815576347,31.45,76412.75,0.0,-0.92648,6e-05,10.60367]
[1779815580375,31.45,76420.13,0.0,-0.92603,6e-05,10.65355]
[1779815582390,31.45,76422.57,0.0,-0.92589,6e-05,10.67018]
[1779815587873,31.45,76422.78,0.0,-0.92586,6e-05,10.67292]
[1779815593466,31.45,76421.61,0.0,-0.92592,6e-05,10.66688]
[1779815598504,31.46,76425.53,0.0,-0.92567,6e-05,10.69408]
[1779815600517,31.46,76431.89,0.0,-0.92529,6e-05,10.7366]
[1779815601524,31.46,76427.63,0.0,-0.92554,6e-05,10.70867]
[1779815605553,31.46,76433.47,0.0,-0.92519,6e-05,10.74813]
[1779815610587,31.46,76434.55,0.0,-0.92512,6e-05,10.75615]
[1779815615627,31.46,76432.53,0.0,-0.92525,6e-05,10.74036]
[1779815620658,31.46,76431.9,0.0,-0.92528,6e-05,10.73698]
[1779815625693,31.46,76432.82,0.0,-0.92522,6e-05,10.74374]
[1779815630728,31.46,76432.14,0.0,-0.92525,6e-05,10.73989]
[1779815635767,31.46,76432.61,0.0,-0.92522,6e-05,10.74361]
[1779815640798,31.46,76434.31,0.0,-0.92512,6e-05,10.75527]
[1779815645837,31.47,76433.44,0.0,-0.92516,6e-05,10.75001]
[1779815651875,31.47,76433.48,0.0,-0.92516,6e-05,10.75094]
[1779815653889,31.47,76439.18,0.0,-0.92482,6e-05,10.78884]
[1779815658923,31.47,76437.75,0.0,-0.9249,6e-05,10.77959]
[1779815663962,31.47,76435.92,0.0,-0.92501,6e-05,10.7677]
[1779815668996,31.47,76435.57,0.0,-0.92502,6e-05,10.76568]
[1779815674035,31.47,76432.83,0.0,-0.9252,6e-05,10.7446]
[1779815679066,31.47,76430.2,0.0,-0.92535,6e-05,10.7278]
[1779815683094,31.47,76407.81,0.0,-0.92666,6e-05,10.5812]
[1779815684101,31.47,76401.69,0.0,-0.92701,6e-05,10.54151]
[1779815689135,31.47,76405.07,0.0,-0.9268,6e-05,10.56561]
[1779815694171,31.48,76405.01,0.0,-0.92678,6e-05,10.56723]
[1779815699206,31.48,76405.78,0.0,-0.92672,6e-05,10.57425]
[1779815704242,31.48,76409.9,0.0,-0.92646,6e-05,10.60316]
[1779815707263,31.48,76402.87,0.0,-0.92686,6e-05,10.55818]
[1779815710284,31.48,76400.39,0.0,-0.92699,6e-05,10.54329]
[1779815712298,31.49,76387.14,0.0,-0.92775,6e-05,10.45773]
[1779815713307,31.49,76386.67,0.0,-0.92777,6e-05,10.45526]
[1779815718340,31.49,76381.42,0.0,-0.92804,6e-05,10.42411]
[1779815723376,31.5,76381.75,0.0,-0.928,6e-05,10.42943]
[1779815728883,31.5,76377.69,0.0,-0.9282,6e-05,10.40615]
[1779815734454,31.5,76373.34,0.0,-0.92844,6e-05,10.37843]
[1779815736468,31.51,76365.54,0.0,-0.92887,6e-05,10.32915]
[1779815737474,31.51,76363.4,0.0,-0.92898,6e-05,10.31599]
[1779815741504,31.51,76359.78,0.0,-0.92916,6e-05,10.29546]
[1779815746538,31.52,76355.85,0.0,-0.92935,6e-05,10.27384]
[1779815751573,31.52,76356.47,0.0,-0.92928,6e-05,10.28157]
[1779815756608,31.53,76357.11,0.0,-0.92921,6e-05,10.28938]
[1779815761643,31.53,76360.21,0.0,-0.92901,6e-05,10.31304]
[1779815766680,31.54,76359.38,0.0,-0.92902,6e-05,10.31132]
[1779815771713,31.54,76358.37,0.0,-0.92905,6e-05,10.30838]
[1779815773729,31.54,76362.6,0.0,-0.92879,6e-05,10.33706]
[1779815779237,31.55,76350.46,0.0,-0.92944,6e-05,10.26274]
[1779815784811,31.55,76357.39,0.0,-0.92902,6e-05,10.31104]
[1779815785816,31.56,76374.19,0.0,-0.92806,6e-05,10.42038]
[1779815786823,31.56,76373.99,0.0,-0.92807,6e-05,10.41957]
[1779815789307,31.56,76397.14,0.0,-0.92672,6e-05,10.5715]
[1779815794879,31.56,76395.32,0.0,-0.92684,6e-05,10.55766]
[1779815799914,31.56,76393.18,0.0,-0.92695,6e-05,10.54506]
[1779815803942,31.56,76385.17,0.0,-0.9274,6e-05,10.49399]
[1779815804949,31.56,76385.17,0.0,-0.9274,6e-05,10.49433]
[1779815807972,31.56,76376.69,0.0,-0.92787,6e-05,10.44028]
[1779815809451,31.57,76365.98,0.0,-0.92848,6e-05,10.37184]
[1779815810994,31.57,76357.68,0.0,-0.92894,6e-05,10.31878]
[1779815811999,31.57,76355.48,0.0,-0.92907,6e-05,10.30475]
[1779815817034,31.57,76359.17,0.0,-0.92884,6e-05,10.3304]
[1779815822069,31.57,76363.3,0.0,-0.92858,6e-05,10.36029]
[1779815827106,31.58,76364.03,0.0,-0.92851,6e-05,10.3681]
[1779815829137,31.58,76376.1,0.0,-0.9278,6e-05,10.44801]
[1779815834172,31.58,76371.32,0.0,-0.92805,6e-05,10.41966]
[1779815839210,31.59,76371.69,0.0,-0.92801,6e-05,10.42475]
[1779815844244,31.59,76371.24,0.0,-0.92801,6e-05,10.42442]
[1779815848272,31.59,76362.9,0.0,-0.92847,6e-05,10.37261]
[1779815853308,31.6,76361.52,0.0,-0.92854,6e-05,10.36363]
[1779815858343,31.6,76356.8,0.0,-0.92878,6e-05,10.33631]
[1779815859350,31.6,76355.76,0.0,-0.92883,6e-05,10.33028]
[1779815864386,31.61,76356.05,0.0,-0.92878,6e-05,10.33552]
[1779815867407,31.61,76347.76,0.0,-0.92923,6e-05,10.28417]
[1779815868413,31.61,76330.61,0.0,-0.93019,6e-05,10.17494]
[1779815869420,31.61,76326.28,0.0,-0.93042,6e-05,10.1482]
[1779815872441,31.62,76331.75,0.0,-0.93009,6e-05,10.18596]
[1779815874456,31.62,76325.67,0.0,-0.93041,6e-05,10.14889]
[1779815875462,31.62,76320.56,0.0,-0.93069,6e-05,10.11725]
[1779815876469,31.62,76322.02,0.0,-0.9306,6e-05,10.12756]
[1779815881508,31.63,76323.52,0.0,-0.93047,6e-05,10.14206]
[1779815883518,31.63,76310.41,0.0,-0.93118,6e-05,10.06056]
[1779815884526,31.63,76304.97,0.0,-0.93147,6e-05,10.02713]
[1779815885540,31.64,76313.41,0.0,-0.931,6e-05,10.08187]
[1779815887548,31.64,76319.54,0.0,-0.93064,6e-05,10.12308]
[1779815888553,31.64,76328.56,0.0,-0.93013,6e-05,10.18164]
[1779815890027,31.64,76339.16,0.0,-0.92952,6e-05,10.25129]
[1779815891580,31.64,76344.03,0.0,-0.92923,6e-05,10.28336]
[1779815892588,31.65,76345.45,0.0,-0.92914,6e-05,10.29397]
[1779815898626,31.65,76345.35,0.0,-0.92911,6e-05,10.29775]
[1779815903662,31.66,76343.46,0.0,-0.92918,6e-05,10.28934]
[1779815906704,31.66,76337.7,0.0,-0.92949,6e-05,10.25393]
[1779815907700,31.66,76329.99,0.0,-0.92991,6e-05,10.20631]
[1779815908709,31.66,76318.21,0.0,-0.93055,6e-05,10.13215]
[1779815910169,31.67,76310.04,0.0,-0.931,6e-05,10.08122]
[1779815910722,31.67,76310.04,0.0,-0.93099,6e-05,10.08232]
[1779815915757,31.67,76308.67,0.0,-0.93103,6e-05,10.07598]
[1779815916764,31.68,76302.72,0.0,-0.93135,6e-05,10.03939]
[1779815921799,31.68,76307.93,0.0,-0.93101,6e-05,10.07812]
[1779815923813,31.69,76290.47,0.0,-0.93195,5e-05,9.96997]
[1779815924820,31.69,76284.82,0.0,-0.93225,5e-05,9.93566]
[1779815930330,31.7,76289.68,0.0,-0.93193,5e-05,9.97263]
[1779815932877,31.7,76298.93,0.0,-0.9314,5e-05,10.0335]
[1779815933883,31.7,76301.68,0.0,-0.93124,6e-05,10.05204]
[1779815935897,31.71,76308.18,0.0,-0.93085,6e-05,10.09647]
[1779815940400,31.71,76300.47,0.0,-0.93124,6e-05,10.05183]
[1779815944960,31.72,76289.78,0.0,-0.93177,5e-05,9.98993]
[1779815947982,31.72,76296.65,0.0,-0.93138,5e-05,10.03571]
[1779815950469,31.73,76288.0,0.0,-0.93183,5e-05,9.98395]
[1779815952011,31.73,76286.47,0.0,-0.9319,5e-05,9.97575]
[1779815955505,31.73,76280.68,0.0,-0.93219,5e-05,9.94156]
[1779815961084,31.74,76274.84,0.0,-0.93247,5e-05,9.9096]
[1779815963097,31.74,76265.88,0.0,-0.93294,5e-05,9.85521]
[1779815964104,31.74,76276.42,0.0,-0.93236,5e-05,9.92212]
[1779815965576,31.75,76289.02,0.0,-0.93166,5e-05,10.00222]
[1779815966121,31.75,76289.02,0.0,-0.93165,5e-05,10.00339]
[1779815967127,31.75,76304.21,0.0,-0.93081,6e-05,10.10051]
[1779815972162,31.75,76302.0,0.0,-0.93092,6e-05,10.08745]
[1779815974177,31.76,76292.52,0.0,-0.93142,5e-05,10.02951]
[1779815975182,31.76,76291.11,0.0,-0.93148,5e-05,10.02186]
[1779815979212,31.76,76285.27,0.0,-0.93178,5e-05,9.98761]
[1779815982235,31.77,76245.43,0.0,-0.93391,5e-05,9.74077]
[1779815983244,31.77,76236.32,0.0,-0.93438,5e-05,9.68541]
[1779815987269,31.8,76242.24,0.0,-0.93385,5e-05,9.74697]
[1779815990293,31.81,76247.56,0.0,-0.93354,5e-05,9.78316]
[1779815995325,31.81,76254.85,0.0,-0.93311,5e-05,9.83341]
[1779816000360,31.82,76255.52,0.0,-0.93303,5e-05,9.84199]
[1779816001367,31.82,76250.06,0.0,-0.93332,5e-05,9.80887]
[1779816002374,31.82,76244.08,0.0,-0.93363,5e-05,9.77263]
[1779816004388,31.83,76237.34,0.0,-0.93397,5e-05,9.73284]
[1779816006402,31.84,76230.92,0.0,-0.93421,5e-05,9.70505]
[1779816011436,31.88,76229.29,0.0,-0.93407,5e-05,9.71988]
[1779816012444,31.89,76216.13,0.0,-0.93467,5e-05,9.65033]
[1779816013451,31.91,76223.33,0.0,-0.93419,5e-05,9.70552]
[1779816018489,31.93,76225.02,0.0,-0.93399,5e-05,9.72856]
[1779816019499,31.93,76219.05,0.0,-0.93428,5e-05,9.69482]
[1779816023528,31.97,76214.01,0.0,-0.93434,5e-05,9.68766]
[1779816028580,31.97,76198.89,0.0,-0.93509,5e-05,9.60004]
[1779816029580,31.99,76198.89,0.0,-0.93499,5e-05,9.61123]
[1779816030589,32.01,76189.13,0.0,-0.9354,5e-05,9.56316]
[1779816031592,32.02,76189.14,0.0,-0.93531,5e-05,9.57239]
[1779816034615,32.07,76198.16,0.0,-0.93453,5e-05,9.66281]
[1779816035622,32.07,76196.44,0.0,-0.93461,5e-05,9.65331]
[1779816037635,32.09,76179.81,0.0,-0.93538,5e-05,9.56341]
[1779816038643,32.11,76179.81,0.0,-0.93528,5e-05,9.57476]
[1779816040671,32.14,76174.5,0.0,-0.93535,5e-05,9.56527]
[1779816041672,32.14,76164.48,0.0,-0.93587,5e-05,9.50441]
[1779816043695,32.18,76159.08,0.0,-0.93594,5e-05,9.49579]
[1779816044696,32.18,76152.01,0.0,-0.93629,5e-05,9.45429]
[1779816046712,32.18,76140.45,0.0,-0.93687,5e-05,9.38616]
[1779816047717,32.18,76144.47,0.0,-0.93666,5e-05,9.4112]
[1779816048726,32.18,76149.7,0.0,-0.93638,5e-05,9.44353]
[1779816049731,32.18,76151.5,0.0,-0.93629,5e-05,9.45515]
[1779816050741,32.18,76144.6,0.0,-0.93663,5e-05,9.41429]
[1779816051763,32.18,76138.9,0.0,-0.93692,5e-05,9.3803]
[1779816052756,32.18,76138.3,0.0,-0.93695,5e-05,9.37704]
[1779816055774,32.19,76132.45,0.0,-0.93722,5e-05,9.3446]
[1779816057790,32.19,76141.16,0.0,-0.93676,5e-05,9.39874]
[1779816058795,32.19,76140.44,0.0,-0.93679,5e-05,9.39523]
[1779816060810,32.19,76149.89,0.0,-0.9363,5e-05,9.4538]
[1779816062345,32.2,76155.58,0.0,-0.936,5e-05,9.48892]
[1779816063834,32.2,76164.78,0.0,-0.93552,5e-05,9.54535]
[1779816064840,32.2,76171.68,0.0,-0.93515,5e-05,9.58855]
[1779816065847,32.2,76170.18,0.0,-0.93522,5e-05,9.57997]
[1779816069879,32.2,76159.37,0.0,-0.93576,5e-05,9.51652]
[1779816070888,32.2,76147.13,0.0,-0.93639,5e-05,9.44256]
[1779816072433,32.21,76155.85,0.0,-0.93592,5e-05,9.49745]
[1779816073908,32.21,76171.77,0.0,-0.9351,5e-05,9.59468]
[1779816074915,32.21,76175.24,0.0,-0.93491,5e-05,9.61632]
[1779816075927,32.21,76182.47,0.0,-0.93453,5e-05,9.66088]
[1779816076930,32.21,76184.52,0.0,-0.93442,5e-05,9.6738]
[1779816080968,32.21,76174.87,0.0,-0.93491,5e-05,9.61684]
[1779816082499,32.21,76190.87,0.0,-0.93407,5e-05,9.7149]
[1779816085995,32.21,76189.73,0.0,-0.93412,5e-05,9.70909]
[1779816091028,32.22,76190.39,0.0,-0.93409,5e-05,9.71133]
[1779816092569,32.22,76196.05,0.0,-0.93379,5e-05,9.74626]
[1779816094058,32.22,76187.33,0.0,-0.93424,5e-05,9.69335]
[1779816096069,32.22,76175.21,0.0,-0.93487,5e-05,9.61969]
[1779816097074,32.22,76161.89,0.0,-0.93555,5e-05,9.53973]
[1779816102640,32.22,76173.07,0.0,-0.93495,5e-05,9.61036]
[1779816108163,32.23,76175.34,0.0,-0.93481,5e-05,9.62687]
[1779816109162,32.23,76152.32,0.0,-0.93599,5e-05,9.48791]
[1779816114199,32.23,76166.18,0.0,-0.93525,5e-05,9.57519]
[1779816115204,32.23,76183.2,0.0,-0.93436,5e-05,9.67923]
[1779816119232,32.23,76197.73,0.0,-0.93359,5e-05,9.76954]
[1779816122793,32.24,76193.14,0.0,-0.93382,5e-05,9.74221]
[1779816128297,32.24,76191.06,0.0,-0.93392,5e-05,9.73124]
[1779816132864,32.24,76196.26,0.0,-0.93363,5e-05,9.76416]
[1779816137360,32.24,76202.31,0.0,-0.9333,5e-05,9.80246]
[1779816142395,32.24,76205.05,0.0,-0.93315,5e-05,9.82027]
[1779816144413,32.24,76191.08,0.0,-0.93388,5e-05,9.73498]
[1779816146425,32.24,76183.19,0.0,-0.93429,5e-05,9.68745]
[1779816150452,32.25,76191.5,0.0,-0.93384,5e-05,9.73989]
[1779816155487,32.25,76191.85,0.0,-0.93383,5e-05,9.74066]
[1779816160524,32.25,76193.63,0.0,-0.93372,5e-05,9.7533]
[1779816162539,32.25,76201.6,0.0,-0.93329,5e-05,9.80283]
[1779816166567,32.25,76196.24,0.0,-0.93356,5e-05,9.77103]
[1779816167573,32.25,76202.72,0.0,-0.93322,5e-05,9.81106]
[1779816168580,32.25,76207.81,0.0,-0.93295,5e-05,9.84257]
[1779816173614,32.26,76212.65,0.0,-0.93268,5e-05,9.87314]
[1779816178652,32.26,76208.2,0.0,-0.93291,5e-05,9.84641]
[1779816183686,32.26,76211.15,0.0,-0.93275,5e-05,9.86544]
[1779816185704,32.26,76204.15,0.0,-0.93312,5e-05,9.82275]
[1779816190736,32.26,76202.51,0.0,-0.93319,5e-05,9.81383]
[1779816192753,32.26,76212.64,0.0,-0.93265,5e-05,9.87667]
[1779816193757,32.26,76213.63,0.0,-0.9326,5e-05,9.88293]
[1779816194763,32.26,76205.2,0.0,-0.93305,5e-05,9.83109]
[1779816195771,32.26,76205.53,0.0,-0.93303,5e-05,9.83334]
[1779816200806,32.26,76207.66,0.0,-0.9329,5e-05,9.84754]
[1779816204837,32.26,76202.42,0.0,-0.93317,5e-05,9.81604]
[1779816207860,32.26,76197.2,0.0,-0.93344,5e-05,9.78472]
[1779816212895,32.27,76195.74,0.0,-0.93353,5e-05,9.77402]
[1779816216923,32.27,76183.6,0.0,-0.93416,5e-05,9.70082]
[1779816217929,32.27,76180.89,0.0,-0.9343,5e-05,9.68464]
[1779816221960,32.27,76178.75,0.0,-0.93439,5e-05,9.67325]
[1779816226996,32.27,76176.72,0.0,-0.93448,5e-05,9.66303]
[1779816229010,32.28,76167.37,0.0,-0.93496,5e-05,9.60706]
[1779816230016,32.28,76166.06,0.0,-0.93502,5e-05,9.59964]
[1779816231022,32.28,76160.91,0.0,-0.93528,5e-05,9.56894]
[1779816232031,32.28,76155.21,0.0,-0.93557,5e-05,9.53501]
[1779816233598,32.28,76126.73,0.0,-0.93702,5e-05,9.36451]
[1779816235054,32.28,76124.19,0.0,-0.93714,5e-05,9.3497]
[1779816240087,32.28,76126.29,0.0,-0.93701,5e-05,9.36509]
[1779816245128,32.29,76128.88,0.0,-0.93686,5e-05,9.38273]
[1779816246133,32.29,76134.58,0.0,-0.93656,5e-05,9.41862]
[1779816248145,32.29,76143.22,0.0,-0.93611,5e-05,9.47139]
[1779816250159,32.29,76129.64,0.0,-0.93678,5e-05,9.3921]
[1779816255195,32.3,76125.88,0.0,-0.93694,5e-05,9.37344]
[1779816260230,32.31,76127.55,0.0,-0.93682,5e-05,9.38769]
[1779816262244,32.31,76133.54,0.0,-0.9365,5e-05,9.42525]
[1779816263812,32.31,76127.75,0.0,-0.93679,5e-05,9.39136]
[1779816269293,32.32,76123.7,0.0,-0.93695,5e-05,9.37233]
[1779816271332,32.32,76117.55,0.0,-0.93727,5e-05,9.33339]
[1779816272323,32.32,76085.47,0.0,-0.93886,5e-05,9.14462]
[1779816273892,32.32,76080.38,0.0,-0.9391,5e-05,9.11539]
[1779816275355,32.32,76088.22,0.0,-0.93871,5e-05,9.16237]
[1779816276368,32.32,76114.94,0.0,-0.93737,5e-05,9.32209]
[1779816278385,32.33,76095.56,0.0,-0.93833,5e-05,9.20797]
[1779816283967,32.33,76095.07,0.0,-0.93832,5e-05,9.20812]
[1779816288447,32.33,76103.87,0.0,-0.93786,5e-05,9.26329]
[1779816291469,32.34,76097.78,0.0,-0.93815,5e-05,9.22878]
[1779816294039,32.34,76104.74,0.0,-0.93779,5e-05,9.27117]
[1779816294489,32.34,76104.74,0.0,-0.93778,5e-05,9.27217]
[1779816299524,32.34,76102.73,0.0,-0.93786,5e-05,9.26315]
[1779816304559,32.35,76105.4,0.0,-0.93769,5e-05,9.28289]
[1779816306574,32.35,76110.96,0.0,-0.9374,5e-05,9.31786]
[1779816310607,32.36,76105.63,0.0,-0.93763,5e-05,9.2899]
[1779816312615,32.36,76096.06,0.0,-0.9381,5e-05,9.23413]
[1779816316665,32.36,76105.45,0.0,-0.93761,5e-05,9.29194]
[1779816321698,32.37,76100.71,0.0,-0.93783,5e-05,9.26621]
[1779816326733,32.37,76106.85,0.0,-0.9375,5e-05,9.30508]
[1779816331768,32.37,76104.72,0.0,-0.93761,5e-05,9.29151]
[1779816334790,32.37,76099.62,0.0,-0.93785,5e-05,9.26264]
[1779816337811,32.38,76087.1,0.0,-0.93846,5e-05,9.1901]
[1779816338820,32.38,76079.42,0.0,-0.93884,5e-05,9.14548]
[1779816340834,32.38,76070.42,0.0,-0.93927,5e-05,9.09403]
[1779816341842,32.38,76081.25,0.0,-0.93873,5e-05,9.1584]
[1779816345878,32.38,76075.19,0.0,-0.93901,5e-05,9.12535]
[1779816350915,32.39,76074.1,0.0,-0.93903,5e-05,9.12242]
[1779816353935,32.39,76080.08,0.0,-0.93872,5e-05,9.15965]
[1779816356955,32.4,76075.69,0.0,-0.93892,5e-05,9.13583]
[1779816357963,32.4,76081.97,0.0,-0.9386,5e-05,9.17352]
[1779816358970,32.4,76083.54,0.0,-0.93852,5e-05,9.18342]
[1779816363001,32.4,76076.96,0.0,-0.93882,5e-05,9.14721]
[1779816364013,32.4,76087.08,0.0,-0.93831,5e-05,9.20759]
[1779816365019,32.4,76087.08,0.0,-0.93831,5e-05,9.20818]
[1779816370053,32.41,76088.71,0.0,-0.9382,5e-05,9.22075]
[1779816374084,32.41,76058.9,0.0,-0.93965,5e-05,9.04777]
[1779816375092,32.41,76055.5,0.0,-0.93981,5e-05,9.02874]
[1779816376097,32.41,76050.33,0.0,-0.94005,5e-05,8.99944]
[1779816378120,32.44,76050.2,0.0,-0.93991,5e-05,9.01671]
[1779816380133,32.45,76058.92,0.0,-0.9394,5e-05,9.07685]
[1779816381144,32.45,76042.53,0.0,-0.94019,5e-05,8.98201]
[1779816382153,32.47,76016.78,0.0,-0.94135,5e-05,8.84211]
[1779816383160,32.47,76010.9,0.0,-0.94162,5e-05,8.8094]
[1779816384173,32.47,76003.82,0.0,-0.94195,5e-05,8.76994]
[1779816385186,32.49,75997.8,0.0,-0.94213,5e-05,8.74771]
[1779816386198,32.51,75986.26,0.0,-0.94257,5e-05,8.69436]
[1779816387198,32.53,75992.6,0.0,-0.94216,5e-05,8.74387]
[1779816388210,32.55,75993.23,0.0,-0.94202,5e-05,8.75989]
[1779816389212,32.56,75999.4,0.0,-0.94163,5e-05,8.80733]
[1779816390365,32.57,76000.69,0.0,-0.94156,5e-05,8.81586]
[1779816392279,32.57,76023.48,0.0,-0.94049,5e-05,8.94412]
[1779816393296,32.58,76014.42,0.0,-0.94082,5e-05,8.90397]
[1779816394809,32.59,76007.53,0.0,-0.94113,5e-05,8.86617]
[1779816397329,32.59,76015.09,0.0,-0.94076,5e-05,8.91076]
[1779816398334,32.59,76015.66,0.0,-0.94072,5e-05,8.91603]
[1779816399341,32.59,76007.08,0.0,-0.94111,5e-05,8.86859]
[1779816404880,32.6,76014.36,0.0,-0.94072,5e-05,8.91549]
[1779816406391,32.6,76006.63,0.0,-0.94108,5e-05,8.87294]
[1779816409412,32.61,76012.17,0.0,-0.94079,5e-05,8.90788]
[1779816410418,32.61,76022.72,0.0,-0.94027,5e-05,8.96965]
[1779816415454,32.62,76026.28,0.0,-0.94007,5e-05,8.99435]
[1779816420496,32.62,76032.49,0.0,-0.93973,5e-05,9.03427]
[1779816421500,32.62,76038.89,0.0,-0.93941,5e-05,9.07217]
[1779816422507,32.62,76052.43,0.0,-0.93875,5e-05,9.15176]
[1779816426541,32.63,76065.46,0.0,-0.93809,5e-05,9.23032]
[1779816427550,32.63,76074.33,0.0,-0.93764,5e-05,9.28292]
[1779816429565,32.63,76069.31,0.0,-0.93789,5e-05,9.25412]
[1779816435118,32.63,76069.75,0.0,-0.93785,5e-05,9.25892]
[1779816440642,32.63,76074.67,0.0,-0.93758,5e-05,9.29055]
[1779816445678,32.64,76074.47,0.0,-0.93757,5e-05,9.29137]
[1779816450714,32.64,76078.1,0.0,-0.93737,5e-05,9.31475]
[1779816455749,32.64,76077.99,0.0,-0.93738,5e-05,9.31298]
[1779816460785,32.65,76076.85,0.0,-0.93742,5e-05,9.30812]
[1779816465820,32.65,76076.42,0.0,-0.93743,5e-05,9.30759]
[1779816469849,32.65,76069.92,0.0,-0.93773,5e-05,9.27104]
[1779816474883,32.65,76070.44,0.0,-0.93769,5e-05,9.27649]
[1779816476898,32.66,76053.59,0.0,-0.93851,5e-05,9.17846]
[1779816477905,32.66,76047.42,0.0,-0.93881,5e-05,9.143]
[1779816478915,32.66,76046.32,0.0,-0.93886,5e-05,9.13725]
[1779816481946,32.66,76037.85,0.0,-0.93926,5e-05,9.08988]
[1779816482941,32.66,76033.35,0.0,-0.93947,5e-05,9.06386]
[1779816483953,32.66,76025.78,0.0,-0.93984,5e-05,9.02011]
[1779816484956,32.66,76025.72,0.0,-0.93984,5e-05,9.02002]
[1779816485963,32.66,76017.51,0.0,-0.94023,5e-05,8.97338]
[1779816486973,32.66,76015.67,0.0,-0.94031,5e-05,8.96369]
[1779816489992,32.67,76026.97,0.0,-0.93974,5e-05,9.03189]
[1779816491000,32.67,76026.5,0.0,-0.93975,5e-05,9.03]
[1779816492021,32.67,76046.72,0.0,-0.93876,5e-05,9.14853]
[1779816494020,32.67,76049.75,0.0,-0.9386,5e-05,9.16769]
[1779816496035,32.68,76050.82,0.0,-0.93854,5e-05,9.17515]
[1779816497042,32.68,76044.12,0.0,-0.93886,5e-05,9.13659]
[1779816498053,32.68,76038.66,0.0,-0.93912,5e-05,9.10541]
[1779816499055,32.68,76041.99,0.0,-0.93895,5e-05,9.12552]
[1779816501070,32.68,76046.01,0.0,-0.93875,5e-05,9.15027]
[1779816503082,32.68,76036.59,0.0,-0.9392,5e-05,9.09658]
[1779816504090,32.68,76035.95,0.0,-0.93922,5e-05,9.09355]
[1779816506104,32.68,76029.43,0.0,-0.93953,5e-05,9.05709]
[1779816507110,32.69,76020.69,0.0,-0.93994,5e-05,9.00719]
[1779816508118,32.69,76021.09,0.0,-0.93992,5e-05,9.01034]
[1779816512149,32.69,76001.33,0.0,-0.94085,5e-05,8.89679]
[1779816513155,32.69,75999.06,0.0,-0.94095,5e-05,8.88475]
[1779816515179,32.7,76005.62,0.0,-0.94062,5e-05,8.92443]
[1779816517195,32.7,76006.06,0.0,-0.94059,5e-05,8.92883]
[1779816522238,32.71,76002.68,0.0,-0.94071,5e-05,8.9139]
[1779816523244,32.71,76013.64,0.0,-0.94018,5e-05,8.97799]
[1779816524252,32.71,76016.68,0.0,-0.94002,5e-05,8.9964]
[1779816528280,32.71,76010.29,0.0,-0.9403,5e-05,8.96281]
[1779816529285,32.71,76004.53,0.0,-0.94057,5e-05,8.93051]
[1779816530294,32.72,76005.78,0.0,-0.9405,5e-05,8.93863]
[1779816532308,32.72,76017.36,0.0,-0.93993,5e-05,9.00728]
[1779816533316,32.72,76009.31,0.0,-0.94031,5e-05,8.96162]
[1779816534321,32.72,76012.86,0.0,-0.94013,5e-05,8.98298]
[1779816536340,32.72,76028.58,0.0,-0.93936,5e-05,9.07567]
[1779816537348,32.72,76028.58,0.0,-0.93935,5e-05,9.0764]
[1779816538353,32.73,76017.12,0.0,-0.93991,5e-05,9.01011]
[1779816539360,32.73,76018.31,0.0,-0.93985,5e-05,9.0172]
[1779816543387,32.73,76007.32,0.0,-0.94035,5e-05,8.95637]
[1779816544394,32.73,76005.02,0.0,-0.94046,5e-05,8.94342]
[1779816546409,32.73,75999.45,0.0,-0.94072,5e-05,8.91201]
[1779816548424,32.73,75997.2,0.0,-0.94082,5e-05,8.89982]
[1779816552452,32.73,76004.35,0.0,-0.94047,5e-05,8.94231]
[1779816554466,32.74,76008.04,0.0,-0.94028,5e-05,8.96557]
[1779816559504,32.74,76006.41,0.0,-0.94032,5e-05,8.96039]
[1779816564537,32.75,76003.75,0.0,-0.94043,5e-05,8.94748]
[1779816567558,32.75,75994.96,0.0,-0.94084,5e-05,8.89791]
[1779816572593,32.75,75993.63,0.0,-0.9409,5e-05,8.88952]
[1779816576115,32.76,76008.01,0.0,-0.94019,5e-05,8.97484]
[1779816576621,32.76,76008.01,0.0,-0.94018,5e-05,8.97562]
[1779816578635,32.76,76013.16,0.0,-0.93992,5e-05,9.00683]
[1779816581657,32.76,76008.05,0.0,-0.94015,5e-05,8.97956]
[1779816584690,32.76,75997.82,0.0,-0.94063,5e-05,8.92234]
[1779816586187,32.77,75998.92,0.0,-0.94056,5e-05,8.93041]
[1779816589721,32.77,75992.38,0.0,-0.94086,5e-05,8.89454]
[1779816594755,32.77,75987.8,0.0,-0.94106,5e-05,8.8698]
[1779816599791,32.77,75986.45,0.0,-0.94111,5e-05,8.86366]
[1779816602832,32.77,75978.69,0.0,-0.94147,5e-05,8.82003]
[1779816603850,32.78,75925.42,0.0,-0.94394,5e-05,8.51974]
[1779816604849,32.78,75887.94,0.0,-0.94563,4e-05,8.31277]
[1779816606380,32.79,75878.12,0.0,-0.94601,4e-05,8.26538]
[1779816607872,32.79,75863.34,0.0,-0.94664,4e-05,8.18756]
[1779816608882,32.81,75844.29,0.0,-0.94739,4e-05,8.09372]
[1779816609892,32.81,75817.59,0.0,-0.94854,4e-05,7.95006]
[1779816610901,32.81,75817.83,0.0,-0.94852,4e-05,7.95254]
[1779816611923,32.81,75812.43,0.0,-0.94873,4e-05,7.92623]
[1779816612916,32.81,75822.11,0.0,-0.94831,4e-05,7.97924]
[1779816614936,32.83,75835.7,0.0,-0.94762,4e-05,8.0652]
[1779816616501,32.83,75841.47,0.0,-0.94736,4e-05,8.0979]
[1779816617957,32.84,75822.55,0.0,-0.94816,4e-05,7.99808]
[1779816618966,32.84,75811.94,0.0,-0.9486,4e-05,7.9419]
[1779816619987,32.84,75829.17,0.0,-0.94787,4e-05,8.03427]
[1779816621003,32.84,75846.71,0.0,-0.9471,4e-05,8.13012]
[1779816621994,32.84,75857.73,0.0,-0.94661,4e-05,8.18998]
[1779816623000,32.84,75886.06,0.0,-0.94535,4e-05,8.34662]
[1779816624014,32.87,75899.99,0.0,-0.9446,5e-05,8.43824]
[1779816625017,32.87,75925.61,0.0,-0.94343,5e-05,8.58088]
[1779816626029,32.87,75954.13,0.0,-0.94211,5e-05,8.74209]
[1779816627039,32.87,75946.54,0.0,-0.94246,5e-05,8.6992]
[1779816628038,32.87,75957.31,0.0,-0.94195,5e-05,8.76068]
[1779816629048,32.87,75966.05,0.0,-0.94154,5e-05,8.81078]
[1779816630054,32.87,75965.22,0.0,-0.94158,5e-05,8.80649]
[1779816631066,32.87,75950.65,0.0,-0.94227,5e-05,8.7214]
[1779816632066,32.87,75951.62,0.0,-0.94222,5e-05,8.72745]
[1779816633073,32.87,75942.23,0.0,-0.94265,5e-05,8.67503]
[1779816634088,32.87,75931.89,0.0,-0.94313,5e-05,8.61756]
[1779816635090,32.87,75913.61,0.0,-0.94396,5e-05,8.51594]
[1779816640129,32.87,75914.31,0.0,-0.94391,5e-05,8.52134]
[1779816641134,32.88,75895.6,0.0,-0.94476,5e-05,8.41826]
[1779816642140,32.88,75895.6,0.0,-0.94475,5e-05,8.4188]
[1779816644158,32.88,75905.57,0.0,-0.94429,5e-05,8.47504]
[1779816647181,32.88,75910.77,0.0,-0.94405,5e-05,8.50516]
[1779816648204,32.88,75928.62,0.0,-0.94323,5e-05,8.60505]
[1779816650205,32.88,75916.92,0.0,-0.94376,5e-05,8.54022]
[1779816651218,32.88,75906.87,0.0,-0.94421,5e-05,8.48469]
[1779816652224,32.88,75880.55,0.0,-0.9454,4e-05,8.33923]
[1779816653227,32.88,75874.42,0.0,-0.94566,4e-05,8.30626]
[1779816654239,32.88,75879.98,0.0,-0.94542,4e-05,8.33681]
[1779816656259,32.88,75901.52,0.0,-0.94445,5e-05,8.45552]
[1779816661296,32.89,75901.15,0.0,-0.94445,5e-05,8.45579]
[1779816662311,32.89,75868.25,0.0,-0.94592,4e-05,8.27459]
[1779816663317,32.89,75881.53,0.0,-0.94532,4e-05,8.34882]
[1779816666349,32.89,75875.91,0.0,-0.94555,4e-05,8.31985]
[1779816667376,32.89,75910.12,0.0,-0.94401,5e-05,8.5089]
[1779816668363,32.89,75910.15,0.0,-0.94401,5e-05,8.50961]
[1779816669370,32.89,75933.3,0.0,-0.94294,5e-05,8.63937]
[1779816670380,32.89,75946.69,0.0,-0.94232,5e-05,8.7149]
[1779816671385,32.89,75943.84,0.0,-0.94245,5e-05,8.69887]
[1779816673400,32.89,75938.22,0.0,-0.94271,5e-05,8.66742]
[1779816674408,32.89,75920.23,0.0,-0.94354,5e-05,8.56669]
[1779816675426,32.89,75924.04,0.0,-0.94336,5e-05,8.58826]
[1779816677431,32.89,75917.31,0.0,-0.94367,5e-05,8.55116]
[1779816680452,32.9,75911.91,0.0,-0.94391,5e-05,8.52192]
[1779816682466,32.9,75922.59,0.0,-0.94341,5e-05,8.58216]
[1779816683477,32.9,75909.83,0.0,-0.94399,5e-05,8.51158]
[1779816688509,32.9,75909.59,0.0,-0.94399,5e-05,8.51165]
[1779816689516,32.9,75877.92,0.0,-0.94541,4e-05,8.3372]
[1779816690523,32.9,75866.08,0.0,-0.94594,4e-05,8.27231]
[1779816691545,32.9,75850.47,0.0,-0.94664,4e-05,8.18494]
[1779816692548,32.9,75811.84,0.0,-0.9483,4e-05,7.97742]
[1779816693555,32.91,75800.22,0.0,-0.94878,4e-05,7.91742]
[1779816694598,32.91,75796.69,0.0,-0.94893,4e-05,7.89926]
[1779816695583,32.91,75785.98,0.0,-0.94937,4e-05,7.84311]
[1779816696590,32.91,75802.52,0.0,-0.94867,4e-05,7.93167]
[1779816697594,32.91,75831.94,0.0,-0.9474,4e-05,8.08997]
[1779816698603,32.91,75831.94,0.0,-0.9474,4e-05,8.09035]
[1779816701636,32.91,75822.08,0.0,-0.9478,4e-05,8.03966]
[1779816702641,32.92,75846.78,0.0,-0.94672,4e-05,8.1741]
[1779816703651,32.92,75856.93,0.0,-0.94627,4e-05,8.23017]
[1779816704660,32.92,75846.28,0.0,-0.94673,4e-05,8.17305]
[1779816705666,32.92,75842.39,0.0,-0.94689,4e-05,8.15283]
[1779816710701,32.93,75859.83,0.0,-0.94609,4e-05,8.25211]
[1779816711709,32.93,75859.86,0.0,-0.94608,4e-05,8.25303]
[1779816712715,32.93,75854.44,0.0,-0.94632,4e-05,8.22425]
[1779816713722,32.93,75854.9,0.0,-0.94629,4e-05,8.22756]
[1779816717337,32.93,75860.05,0.0,-0.94604,4e-05,8.25796]
[1779816718760,32.94,75854.33,0.0,-0.94628,4e-05,8.22828]
[1779816719776,32.94,75853.29,0.0,-0.94632,4e-05,8.22339]
[1779816720796,32.94,75847.73,0.0,-0.94656,4e-05,8.19393]
[1779816721794,32.94,75835.7,0.0,-0.94708,4e-05,8.12959]
[1779816722798,32.94,75863.51,0.0,-0.94585,4e-05,8.28168]
[1779816723811,32.94,75852.25,0.0,-0.94634,4e-05,8.22097]
[1779816724811,32.94,75866.47,0.0,-0.94571,4e-05,8.29937]
[1779816725822,32.94,75859.86,0.0,-0.94599,4e-05,8.26391]
[1779816727433,32.95,75856.69,0.0,-0.94612,4e-05,8.24811]
[1779816729854,32.95,75852.09,0.0,-0.94631,4e-05,8.22461]
[1779816733881,32.95,75868.26,0.0,-0.94557,4e-05,8.31608]
[1779816734886,32.95,75875.96,0.0,-0.94522,4e-05,8.35899]
[1779816735896,32.95,75877.81,0.0,-0.94513,4e-05,8.36975]
[1779816737502,32.96,75867.89,0.0,-0.94557,4e-05,8.31647]
[1779816738924,32.96,75867.66,0.0,-0.94557,4e-05,8.31587]
[1779816739927,32.96,75879.5,0.0,-0.94504,4e-05,8.38152]
[1779816740934,32.96,75871.97,0.0,-0.94537,4e-05,8.34069]
[1779816741943,32.96,75870.2,0.0,-0.94544,4e-05,8.33159]
[1779816742968,32.96,75855.74,0.0,-0.94608,4e-05,8.25316]
[1779816743959,32.96,75857.16,0.0,-0.94602,4e-05,8.26099]
[1779816745977,32.96,75846.36,0.0,-0.94649,4e-05,8.20235]
[1779816747610,32.96,75856.63,0.0,-0.94604,4e-05,8.25862]
[1779816748998,32.96,75857.9,0.0,-0.94598,4e-05,8.26563]
[1779816750004,32.96,75851.92,0.0,-0.94624,4e-05,8.23312]
[1779816751016,32.96,75851.44,0.0,-0.94628,4e-05,8.22774]
[1779816756048,32.96,75853.2,0.0,-0.9462,4e-05,8.23795]
[1779816757680,32.96,75858.03,0.0,-0.94598,4e-05,8.26441]
[1779816761082,32.96,75865.37,0.0,-0.94566,4e-05,8.30462]
[1779816762109,32.96,75875.98,0.0,-0.94518,4e-05,8.36278]
[1779816763129,32.96,75889.51,0.0,-0.94457,5e-05,8.43787]
[1779816764154,32.97,75898.03,0.0,-0.94418,5e-05,8.48544]
[1779816765136,32.97,75902.13,0.0,-0.944,5e-05,8.50853]
[1779816767751,32.97,75899.45,0.0,-0.94411,5e-05,8.49456]
[1779816769167,32.97,75896.77,0.0,-0.94423,5e-05,8.48004]
[1779816773195,32.97,75894.68,0.0,-0.94431,5e-05,8.47]
[1779816775207,32.97,75899.48,0.0,-0.94409,5e-05,8.49641]
[1779816779235,32.97,75893.04,0.0,-0.94439,5e-05,8.46025]
[1779816781250,32.97,75867.58,0.0,-0.94553,4e-05,8.32051]
[1779816783267,32.97,75852.58,0.0,-0.94618,4e-05,8.23965]
[1779816784274,32.97,75851.16,0.0,-0.94624,4e-05,8.23271]
[1779816786289,32.97,75845.13,0.0,-0.9465,4e-05,8.20044]
[1779816788307,32.97,75830.29,0.0,-0.94714,4e-05,8.12065]
[1779816793337,32.98,75833.18,0.0,-0.947,4e-05,8.13849]
[1779816797365,32.98,75823.81,0.0,-0.94737,4e-05,8.0919]
[1779816799379,33.0,75808.79,0.0,-0.94791,4e-05,8.02399]
[1779816801393,33.01,75817.18,0.0,-0.94753,4e-05,8.07118]
[1779816802399,33.01,75803.85,0.0,-0.9481,4e-05,8.00097]
[1779816806428,33.03,75781.92,0.0,-0.9489,4e-05,7.89976]
[1779816809458,33.07,75799.17,0.0,-0.94795,4e-05,8.01868]
[1779816810487,33.07,75806.57,0.0,-0.94763,4e-05,8.05825]
[1779816811498,33.08,75823.75,0.0,-0.9469,4e-05,8.14876]
[1779816812493,33.08,75827.52,0.0,-0.94672,4e-05,8.17089]
[1779816813500,33.08,75820.48,0.0,-0.94702,4e-05,8.13386]
[1779816815512,33.08,75829.42,0.0,-0.94661,4e-05,8.18388]
[1779816819541,33.09,75824.55,0.0,-0.9468,4e-05,8.16113]
[1779816821558,33.11,75794.33,0.0,-0.948,4e-05,8.01158]
[1779816822566,33.11,75786.77,0.0,-0.94831,4e-05,7.97254]
[1779816823572,33.11,75804.52,0.0,-0.94754,4e-05,8.06828]
[1779816824579,33.11,75811.69,0.0,-0.94722,4e-05,8.10771]
[1779816829614,33.12,75810.37,0.0,-0.94724,4e-05,8.10551]
[1779816833642,33.13,75796.92,0.0,-0.94779,4e-05,8.03751]
[1779816834650,33.13,75791.74,0.0,-0.948,4e-05,8.01098]
[1779816835661,33.13,75799.69,0.0,-0.94765,4e-05,8.05444]
[1779816836666,33.13,75805.21,0.0,-0.9474,4e-05,8.08496]
[1779816841703,33.14,75805.43,0.0,-0.94736,4e-05,8.091]
[1779816844722,33.14,75810.72,0.0,-0.9471,4e-05,8.12223]
[1779816845729,33.14,75803.04,0.0,-0.94743,4e-05,8.082]
[1779816848758,33.15,75825.58,0.0,-0.94643,4e-05,8.20611]
[1779816849769,33.15,75826.28,0.0,-0.94639,4e-05,8.21067]
[1779816850775,33.15,75835.85,0.0,-0.94596,4e-05,8.26326]
[1779816851778,33.15,75835.14,0.0,-0.94599,4e-05,8.2601]
[1779816856813,33.16,75838.2,0.0,-0.94583,4e-05,8.2802]
[1779816861850,33.16,75845.11,0.0,-0.94549,4e-05,8.32111]
[1779816867010,33.17,75838.23,0.0,-0.94577,4e-05,8.28679]
[1779816868633,33.17,75827.93,0.0,-0.94621,4e-05,8.23226]
[1779816869930,33.17,75833.42,0.0,-0.94597,4e-05,8.26279]
[1779816871942,33.17,75841.97,0.0,-0.9456,4e-05,8.30781]
[1779816872949,33.17,75840.91,0.0,-0.94564,4e-05,8.30273]
[1779816875971,33.18,75834.2,0.0,-0.94592,4e-05,8.26832]
[1779816876978,33.18,75833.32,0.0,-0.94595,4e-05,8.2643]
[1779816881005,33.18,75826.66,0.0,-0.94621,4e-05,8.23131]
[1779816886043,33.19,75828.87,0.0,-0.94608,4e-05,8.24734]
[1779816888775,33.19,75823.4,0.0,-0.9463,4e-05,8.22012]
[1779816894113,33.2,75825.91,0.0,-0.94616,4e-05,8.23766]
[1779816899150,33.2,75824.07,0.0,-0.94621,4e-05,8.2316]
[1779816904186,33.21,75830.34,0.0,-0.9459,4e-05,8.26946]
[1779816905191,33.21,75828.16,0.0,-0.94599,4e-05,8.25836]
[1779816910227,33.22,75829.35,0.0,-0.94591,4e-05,8.26836]
[1779816913249,33.22,75818.02,0.0,-0.94639,4e-05,8.20919]
[1779816914255,33.22,75815.58,0.0,-0.94649,4e-05,8.19682]
[1779816919291,33.23,75817.22,0.0,-0.94638,4e-05,8.20964]
[1779816924326,33.23,75816.3,0.0,-0.94639,4e-05,8.20858]
[1779816929365,33.24,75814.14,0.0,-0.94645,4e-05,8.20081]
[1779816934398,33.24,75816.33,0.0,-0.94634,4e-05,8.21365]
[1779816938425,33.25,75825.02,0.0,-0.94594,4e-05,8.26358]
[1779816939437,33.25,75855.23,0.0,-0.9446,4e-05,8.42873]
[1779816940444,33.25,75862.22,0.0,-0.94428,4e-05,8.46747]
[1779816941449,33.25,75867.06,0.0,-0.94406,5e-05,8.49442]
[1779816943465,33.25,75873.02,0.0,-0.94379,5e-05,8.52782]
[1779816945478,33.25,75880.53,0.0,-0.94344,5e-05,8.56979]
[1779816946486,33.25,75888.03,0.0,-0.9431,5e-05,8.61153]
[1779816947492,33.25,75887.9,0.0,-0.9431,5e-05,8.61095]
[1779816950516,33.25,75902.58,0.0,-0.94243,5e-05,8.69301]
[1779816951525,33.25,75901.07,0.0,-0.9425,5e-05,8.68463]
[1779816954549,33.25,75905.62,0.0,-0.94229,5e-05,8.70998]
[1779816957565,33.25,75892.82,0.0,-0.94288,5e-05,8.63865]
[1779816958572,33.25,75886.84,0.0,-0.94315,5e-05,8.60553]
[1779816959584,33.25,75886.84,0.0,-0.94315,5e-05,8.60566]
[1779816964615,33.25,75893.32,0.0,-0.94285,5e-05,8.64234]
[1779816967635,33.26,75898.74,0.0,-0.9426,5e-05,8.67274]
[1779816970656,33.26,75904.56,0.0,-0.94233,5e-05,8.70528]
[1779816973679,33.26,75894.3,0.0,-0.9428,5e-05,8.64825]
[1779816974684,33.26,75906.62,0.0,-0.94223,5e-05,8.71692]
[1779816976698,33.26,75910.15,0.0,-0.94207,5e-05,8.73657]
[1779816978712,33.25,75920.54,0.0,-0.94159,5e-05,8.79457]
[1779816980725,33.25,75926.44,0.0,-0.94132,5e-05,8.82733]
[1779816981733,33.25,75934.44,0.0,-0.94095,5e-05,8.87215]
[1779816985761,33.25,75928.54,0.0,-0.94123,5e-05,8.83776]
[1779816990797,33.25,75922.76,0.0,-0.94151,5e-05,8.80435]
[1779816994824,33.25,75917.72,0.0,-0.94177,5e-05,8.77248]
[1779816996839,33.25,75911.74,0.0,-0.94205,5e-05,8.73879]
[1779817001875,33.25,75909.27,0.0,-0.94216,5e-05,8.72446]
[1779817006911,33.25,75907.41,0.0,-0.94225,5e-05,8.71356]
[1779817011946,33.25,75907.68,0.0,-0.94225,5e-05,8.71442]
[1779817016985,33.25,75914.38,0.0,-0.94194,5e-05,8.75124]
[1779817017988,33.25,75916.76,0.0,-0.94183,5e-05,8.76439]
[1779817021010,33.24,75925.56,0.0,-0.94143,5e-05,8.81314]
[1779817022015,33.24,75929.97,0.0,-0.94123,5e-05,8.83768]
[1779817024030,33.24,75937.3,0.0,-0.94089,5e-05,8.87838]
[1779817028061,33.24,75946.59,0.0,-0.94046,5e-05,8.92946]
[1779817029067,33.24,75949.41,0.0,-0.94033,5e-05,8.94503]
[1779817033094,33.24,75951.77,0.0,-0.94024,5e-05,8.95657]
[1779817038130,33.23,75951.13,0.0,-0.94031,5e-05,8.94807]
[1779817041180,33.23,75921.33,0.0,-0.94174,5e-05,8.77656]
[1779817042183,33.22,75908.61,0.0,-0.94233,5e-05,8.70449]
[1779817043190,33.22,75909.46,0.0,-0.9423,5e-05,8.70853]
[1779817048225,33.22,75909.35,0.0,-0.94234,5e-05,8.70357]
[1779817051245,33.21,75915.95,0.0,-0.94207,5e-05,8.73532]
[1779817056281,33.21,75918.15,0.0,-0.94198,5e-05,8.74664]
[1779817060040,33.21,75922.82,0.0,-0.94177,5e-05,8.77229]
[1779817065345,33.21,75926.37,0.0,-0.94161,5e-05,8.79108]
[1779817070380,33.21,75928.23,0.0,-0.94153,5e-05,8.80037]
[1779817075418,33.21,75930.92,0.0,-0.94142,5e-05,8.81437]
[1779817080450,33.2,75930.66,0.0,-0.94144,5e-05,8.81173]
[1779817083471,33.2,75919.6,0.0,-0.94196,5e-05,8.74903]
[1779817088506,33.2,75924.38,0.0,-0.94174,5e-05,8.77511]
[1779817093541,33.2,75925.17,0.0,-0.94171,5e-05,8.77883]
[1779817096561,33.2,75919.46,0.0,-0.94198,5e-05,8.74614]
[1779817101605,33.2,75924.98,0.0,-0.94173,5e-05,8.77651]
[1779817103611,33.2,75937.15,0.0,-0.94117,5e-05,8.8446]
[1779817108647,33.2,75938.89,0.0,-0.9411,5e-05,8.853]
[1779817113681,33.19,75938.89,0.0,-0.94113,5e-05,8.84851]
[1779817118717,33.19,75943.71,0.0,-0.94092,5e-05,8.87432]
[1779817123752,33.19,75940.13,0.0,-0.94112,5e-05,8.84946]
[1779817126772,33.18,75931.79,0.0,-0.94153,5e-05,8.79985]
[1779817131811,33.18,75927.35,0.0,-0.94177,5e-05,8.7717]
[1779817136845,33.17,75927.0,0.0,-0.94182,5e-05,8.76592]
[1779817141881,33.17,75928.89,0.0,-0.94174,5e-05,8.77523]
[1779817145908,33.17,75923.03,0.0,-0.94202,5e-05,8.74189]
[1779817149939,33.17,75909.45,0.0,-0.94264,5e-05,8.66576]
[1779817151953,33.17,75899.98,0.0,-0.94308,5e-05,8.61307]
[1779817152961,33.17,75898.19,0.0,-0.94316,5e-05,8.60342]
[1779817157996,33.17,75900.87,0.0,-0.94304,5e-05,8.61712]
[1779817160012,33.17,75910.69,0.0,-0.94259,5e-05,8.67203]
[1779817163036,33.17,75902.72,0.0,-0.94296,5e-05,8.62769]
[1779817166051,33.17,75897.28,0.0,-0.9432,5e-05,8.59785]
[1779817171087,33.17,75887.27,0.0,-0.94367,5e-05,8.54019]
[1779817172093,33.17,75880.49,0.0,-0.94397,5e-05,8.50302]
[1779817177128,33.17,75878.53,0.0,-0.94405,5e-05,8.49372]
[1779817179142,33.17,75871.64,0.0,-0.94435,4e-05,8.45644]
[1779817180165,33.17,75872.2,0.0,-0.94433,4e-05,8.45992]
[1779817185188,33.18,75869.84,0.0,-0.94442,4e-05,8.44895]
[1779817190223,33.18,75874.75,0.0,-0.94418,5e-05,8.478]
[1779817192236,33.18,75884.5,0.0,-0.94373,5e-05,8.53252]
[1779817193242,33.18,75885.17,0.0,-0.9437,5e-05,8.5365]
[1779817196263,33.18,75892.51,0.0,-0.94336,5e-05,8.57791]
[1779817198279,33.18,75884.22,0.0,-0.94373,5e-05,8.53241]
[1779817199285,33.18,75890.93,0.0,-0.94342,5e-05,8.56985]
[1779817200296,33.18,75890.5,0.0,-0.94344,5e-05,8.56769]
[1779817202306,33.18,75884.4,0.0,-0.94372,5e-05,8.5344]
[1779817203318,33.18,75880.94,0.0,-0.94387,5e-05,8.51557]
[1779817204323,33.19,75888.71,0.0,-0.94351,5e-05,8.55887]
[1779817205329,33.19,75890.12,0.0,-0.94345,5e-05,8.56694]
[1779817208364,33.19,75900.04,0.0,-0.94299,5e-05,8.62275]
[1779817209378,33.19,75898.09,0.0,-0.94308,5e-05,8.61207]
[1779817214405,33.19,75901.53,0.0,-0.94291,5e-05,8.63201]
[1779817218433,33.19,75895.08,0.0,-0.9432,5e-05,8.59678]
[1779817223473,33.19,75897.62,0.0,-0.94308,5e-05,8.61182]
[1779817225482,33.19,75889.41,0.0,-0.94345,5e-05,8.56662]
[1779817227239,33.19,75888.28,0.0,-0.9435,5e-05,8.56087]
[1779817230516,33.19,75882.46,0.0,-0.94375,5e-05,8.52943]
[1779817231524,33.19,75881.37,0.0,-0.94382,5e-05,8.52079]
[1779817237309,33.2,75884.63,0.0,-0.94366,5e-05,8.54076]
[1779817242636,33.2,75881.9,0.0,-0.94377,5e-05,8.52724]
[1779817244624,33.2,75845.54,0.0,-0.94539,4e-05,8.32845]
[1779817245630,33.2,75845.95,0.0,-0.94536,4e-05,8.33135]
[1779817250673,33.21,75844.96,0.0,-0.94538,4e-05,8.32916]
[1779817255707,33.21,75835.49,0.0,-0.94577,4e-05,8.28084]
[1779817257724,33.21,75821.78,0.0,-0.94636,4e-05,8.20816]
[1779817262753,33.22,75813.67,0.0,-0.94668,4e-05,8.16857]
[1779817264768,33.22,75809.88,0.0,-0.94683,4e-05,8.14997]
[1779817268796,33.23,75804.62,0.0,-0.94703,4e-05,8.12544]
[1779817270810,33.23,75794.54,0.0,-0.94745,4e-05,8.0734]
[1779817271818,33.23,75796.32,0.0,-0.94736,4e-05,8.08393]
[1779817275846,33.24,75798.2,0.0,-0.94725,4e-05,8.09793]
[1779817277859,33.24,75804.16,0.0,-0.94697,4e-05,8.13273]
[1779817282898,33.25,75802.29,0.0,-0.94701,4e-05,8.12735]
[1779817287951,33.26,75800.67,0.0,-0.94704,4e-05,8.12325]
[1779817292986,33.26,75805.79,0.0,-0.9468,4e-05,8.15224]
[1779817296011,33.27,75815.09,0.0,-0.94638,4e-05,8.20473]
[1779817299043,33.27,75832.31,0.0,-0.9456,4e-05,8.30004]
[1779817300051,33.27,75865.1,0.0,-0.94414,4e-05,8.47939]
[1779817305088,33.27,75868.08,0.0,-0.944,5e-05,8.49745]
[1779817307102,33.27,75873.44,0.0,-0.94375,5e-05,8.52748]
[1779817309116,33.28,75858.65,0.0,-0.94441,4e-05,8.44682]
[1779817310126,33.28,75850.32,0.0,-0.94478,4e-05,8.4017]
[1779817314151,33.28,75845.47,0.0,-0.94498,4e-05,8.37719]
[1779817317172,33.28,75840.17,0.0,-0.9452,4e-05,8.34998]
[1779817319185,33.28,75848.24,0.0,-0.94483,4e-05,8.39504]
[1779817323221,33.29,75880.99,0.0,-0.94334,5e-05,8.57657]
[1779817324228,33.29,75902.92,0.0,-0.94234,5e-05,8.69887]
[1779817326240,33.29,75897.93,0.0,-0.94257,5e-05,8.67122]
[1779817330280,33.29,75891.13,0.0,-0.94287,5e-05,8.63376]
[1779817331279,33.29,75879.63,0.0,-0.9434,5e-05,8.57029]
[1779817333296,33.29,75886.09,0.0,-0.9431,5e-05,8.60642]
[1779817338336,33.29,75883.96,0.0,-0.94319,5e-05,8.59551]
[1779817343364,33.29,75884.91,0.0,-0.94314,5e-05,8.60165]
[1779817348401,33.29,75884.59,0.0,-0.94315,5e-05,8.60075]
[1779817351419,33.29,75878.2,0.0,-0.94345,5e-05,8.56299]
[1779817352427,33.29,75879.96,0.0,-0.94337,5e-05,8.57296]
[1779817357462,33.29,75885.42,0.0,-0.94311,5e-05,8.60431]
[1779817362496,33.3,75881.24,0.0,-0.94329,5e-05,8.5821]
[1779817367531,33.3,75884.11,0.0,-0.94315,5e-05,8.59903]
[1779817372565,33.3,75886.02,0.0,-0.94306,5e-05,8.61056]
[1779817377605,33.3,75886.33,0.0,-0.94304,5e-05,8.6132]
[1779817378609,33.3,75892.96,0.0,-0.94273,5e-05,8.65017]
[1779817379618,33.3,75894.41,0.0,-0.94266,5e-05,8.65835]
[1779817383646,33.3,75884.09,0.0,-0.94313,5e-05,8.60151]
[1779817384653,33.3,75883.91,0.0,-0.94314,5e-05,8.6007]
[1779817386668,33.3,75873.48,0.0,-0.94361,5e-05,8.54343]
[1779817387676,33.3,75871.57,0.0,-0.94369,5e-05,8.53318]
[1779817389690,33.3,75907.02,0.0,-0.94207,5e-05,8.73048]
[1779817391470,33.3,75892.89,0.0,-0.94272,5e-05,8.6518]
[1779817392708,33.3,75889.56,0.0,-0.94287,5e-05,8.63341]
[1779817398178,33.31,75885.77,0.0,-0.94304,5e-05,8.61307]
[1779817398903,33.31,75900.97,0.0,-0.94234,5e-05,8.69768]
[1779817399909,33.31,75919.0,0.0,-0.9415,5e-05,8.79852]
[1779817400917,33.31,75913.07,0.0,-0.94178,5e-05,8.76511]
[1779817401924,33.3,75912.41,0.0,-0.94181,5e-05,8.76129]
[1779817404945,33.3,75915.89,0.0,-0.94166,5e-05,8.78035]
[1779817408973,33.3,75931.88,0.0,-0.94091,5e-05,8.86957]
[1779817409980,33.3,75938.61,0.0,-0.9406,5e-05,8.90722]
[1779817410989,33.3,75940.28,0.0,-0.94053,5e-05,8.91626]
[1779817416023,33.3,75934.77,0.0,-0.94082,5e-05,8.88011]
[1779817421059,33.3,75933.41,0.0,-0.9409,5e-05,8.87053]
[1779817422065,33.3,75925.76,0.0,-0.94126,5e-05,8.82706]
[1779817423073,33.3,75917.74,0.0,-0.94164,5e-05,8.78171]
[1779817424080,33.29,75916.29,0.0,-0.94171,5e-05,8.77335]
[1779817429120,33.29,75917.93,0.0,-0.94164,5e-05,8.78127]
[1779817434154,33.29,75916.44,0.0,-0.94172,5e-05,8.77172]
[1779817439190,33.29,75918.18,0.0,-0.94165,5e-05,8.78023]
[1779817440197,33.29,75903.06,0.0,-0.94235,5e-05,8.69542]
[1779817441203,33.29,75902.25,0.0,-0.94239,5e-05,8.69078]
[1779817444225,33.29,75922.8,0.0,-0.94144,5e-05,8.80518]
[1779817449259,33.29,75920.28,0.0,-0.94157,5e-05,8.78984]
[1779817454294,33.28,75921.57,0.0,-0.94152,5e-05,8.79576]
[1779817459330,33.28,75921.32,0.0,-0.94155,5e-05,8.79302]
[1779817464363,33.28,75921.92,0.0,-0.94153,5e-05,8.79504]
[1779817469399,33.28,75922.59,0.0,-0.94151,5e-05,8.79742]
[1779817474450,33.28,75924.69,0.0,-0.94144,5e-05,8.80485]
[1779817479484,33.27,75925.62,0.0,-0.94141,5e-05,8.80833]
[1779817483506,33.27,75933.22,0.0,-0.94107,5e-05,8.8502]
[1779817484515,33.27,75935.95,0.0,-0.94094,5e-05,8.86524]
[1779817486527,33.27,75942.29,0.0,-0.94065,5e-05,8.89992]
[1779817488543,33.27,75936.62,0.0,-0.94092,5e-05,8.86746]
[1779817489548,33.27,75936.66,0.0,-0.94093,5e-05,8.86688]
[1779817494583,33.26,75938.26,0.0,-0.94087,5e-05,8.87411]
[1779817499619,33.26,75940.27,0.0,-0.94079,5e-05,8.88362]
[1779817502652,33.26,75935.09,0.0,-0.94104,5e-05,8.85323]
[1779817503658,33.26,75912.63,0.0,-0.94209,5e-05,8.72676]
[1779817504668,33.26,75912.61,0.0,-0.94209,5e-05,8.72652]
[1779817505673,33.26,75922.27,0.0,-0.94164,5e-05,8.78064]
[1779817506678,33.26,75916.47,0.0,-0.94192,5e-05,8.74779]
[1779817507684,33.26,75918.43,0.0,-0.94183,5e-05,8.75861]
[1779817512721,33.26,75932.15,0.0,-0.9412,5e-05,8.83482]
[1779817514404,33.26,75932.96,0.0,-0.94116,5e-05,8.8391]
[1779817520446,33.25,75929.19,0.0,-0.94135,5e-05,8.81617]
[1779817525840,33.25,75929.21,0.0,-0.94136,5e-05,8.81497]
[1779817526839,33.25,75940.19,0.0,-0.94085,5e-05,8.87635]
[1779817527838,33.25,75940.62,0.0,-0.94083,5e-05,8.87843]
[1779817532873,33.25,75925.61,0.0,-0.94157,5e-05,8.78925]
[1779817533879,33.25,75924.83,0.0,-0.94161,5e-05,8.78469]
[1779817538916,33.25,75927.11,0.0,-0.94151,5e-05,8.79655]
[1779817543950,33.25,75925.51,0.0,-0.94159,5e-05,8.78661]
[1779817548984,33.24,75924.07,0.0,-0.94166,5e-05,8.77773]
[1779817554020,33.24,75923.32,0.0,-0.94171,5e-05,8.77273]
[1779817559062,33.24,75924.64,0.0,-0.94165,5e-05,8.77937]
[1779817564101,33.24,75918.55,0.0,-0.94194,5e-05,8.74431]
[1779817569137,33.24,75919.89,0.0,-0.94188,5e-05,8.75148]
[1779817570142,33.24,75945.6,0.0,-0.94069,5e-05,8.89537]
[1779817571148,33.23,75946.04,0.0,-0.94069,5e-05,8.89464]
[1779817576183,33.23,75944.62,0.0,-0.94078,5e-05,8.88464]
[1779817581219,33.23,75944.08,0.0,-0.94082,5e-05,8.87995]
[1779817583232,33.22,75951.16,0.0,-0.94052,5e-05,8.91575]
[1779817588271,33.2,75948.83,0.0,-0.94073,5e-05,8.89079]
[1779817590282,33.19,75956.91,0.0,-0.94042,5e-05,8.92867]
[1779817593302,33.19,75961.96,0.0,-0.9402,5e-05,8.95305]
[1779817598337,33.18,75962.72,0.0,-0.94022,5e-05,8.9513]
[1779817601358,33.17,75952.65,0.0,-0.94077,5e-05,8.88611]
[1779817605386,33.17,75947.04,0.0,-0.94104,5e-05,8.85318]
[1779817610421,33.17,75949.48,0.0,-0.94094,5e-05,8.86554]
[1779817615456,33.16,75945.64,0.0,-0.94113,5e-05,8.84251]
[1779817620490,33.16,75944.35,0.0,-0.9412,5e-05,8.83395]
[1779817623513,33.16,75933.88,0.0,-0.9417,5e-05,8.77425]
[1779817628547,33.16,75927.2,0.0,-0.94201,5e-05,8.73603]
[1779817633582,33.16,75923.95,0.0,-0.94217,5e-05,8.71734]
[1779817635596,33.16,75913.49,0.0,-0.94265,5e-05,8.65878]
[1779817640632,33.16,75911.26,0.0,-0.94275,5e-05,8.64652]
[1779817642645,33.16,75904.21,0.0,-0.94307,5e-05,8.60744]
[1779817647680,33.16,75901.08,0.0,-0.94321,5e-05,8.59068]
[1779817652715,33.16,75901.72,0.0,-0.94319,5e-05,8.59204]
[1779817653721,33.16,75935.98,0.0,-0.94161,5e-05,8.78384]
[1779817654729,33.16,75934.43,0.0,-0.94168,5e-05,8.77551]
[1779817657751,33.16,75929.4,0.0,-0.9419,5e-05,8.74842]
[1779817658756,33.16,75918.05,0.0,-0.94243,5e-05,8.68471]
[1779817659763,33.16,75918.24,0.0,-0.94242,5e-05,8.68578]
[1779817663800,33.16,75925.23,0.0,-0.9421,5e-05,8.7249]
[1779817668827,33.16,75925.14,0.0,-0.9421,5e-05,8.72421]
[1779817673861,33.16,75927.49,0.0,-0.942,5e-05,8.73723]
[1779817678900,33.16,75927.77,0.0,-0.94198,5e-05,8.73861]
[1779817683935,33.16,75923.88,0.0,-0.94217,5e-05,8.71658]
[1779817684941,33.16,75933.53,0.0,-0.94172,5e-05,8.77075]
[1779817685950,33.16,75937.56,0.0,-0.94153,5e-05,8.79334]
[1779817689976,33.16,75938.0,0.0,-0.94151,5e-05,8.79528]
[1779817695017,33.16,75939.38,0.0,-0.94146,5e-05,8.80222]
[1779817701739,33.16,75937.9,0.0,-0.94154,5e-05,8.79261]
[1779817707097,33.16,75939.52,0.0,-0.94147,5e-05,8.80082]
[1779817711812,33.16,75954.33,0.0,-0.9408,5e-05,8.8806]
[1779817713140,33.16,75961.59,0.0,-0.94046,5e-05,8.92151]
[1779817714149,33.16,75961.02,0.0,-0.94049,5e-05,8.91792]
[1779817718176,33.15,75967.2,0.0,-0.94021,5e-05,8.95164]
[1779817724218,33.15,75968.35,0.0,-0.94017,5e-05,8.95581]
[1779817725235,33.15,75976.58,0.0,-0.93978,5e-05,9.00238]
[1779817726230,33.15,75976.29,0.0,-0.9398,5e-05,9.00026]
[1779817731266,33.14,75978.91,0.0,-0.9397,5e-05,9.01247]
[1779817734287,33.14,75970.92,0.0,-0.94009,5e-05,8.96552]
[1779817739322,33.14,75971.87,0.0,-0.94006,5e-05,8.96895]
[1779817743350,33.14,75981.45,0.0,-0.93962,5e-05,9.02197]
[1779817748385,33.13,75979.21,0.0,-0.93975,5e-05,9.00687]
[1779817753421,33.13,75983.86,0.0,-0.93955,5e-05,9.03109]
[1779817755438,33.13,75989.22,0.0,-0.93929,5e-05,9.06134]
[1779817756443,33.13,75996.1,0.0,-0.93896,5e-05,9.10035]
[1779817757450,33.13,75997.19,0.0,-0.93892,5e-05,9.10544]
[1779817762488,33.12,76000.17,0.0,-0.9388,5e-05,9.11955]
[1779817764503,33.12,76020.92,0.0,-0.9378,5e-05,9.23814]
[1779817768531,33.12,76029.45,0.0,-0.9374,5e-05,9.28596]
[1779817772573,33.11,76057.96,0.0,-0.93602,5e-05,9.44808]
[1779817773580,33.11,76066.92,0.0,-0.93557,5e-05,9.50018]
[1779817776605,33.11,76059.29,0.0,-0.93597,5e-05,9.45328]
[1779817778616,33.11,76052.93,0.0,-0.93631,5e-05,9.41367]
[1779817779623,33.11,76059.91,0.0,-0.93597,5e-05,9.45357]
[1779817782667,33.1,76046.53,0.0,-0.93666,5e-05,9.37228]
[1779817783675,33.1,76041.08,0.0,-0.93694,5e-05,9.33944]
[1779817788718,33.09,76038.13,0.0,-0.93713,5e-05,9.3175]
[1779817792745,33.09,76043.56,0.0,-0.93689,5e-05,9.34538]
[1779817797781,33.08,76044.2,0.0,-0.9369,5e-05,9.3443]
[1779817802818,33.07,76043.7,0.0,-0.93697,5e-05,9.33663]
[1779817807853,33.07,76034.09,0.0,-0.93749,5e-05,9.27587]
[1779817809866,33.06,76023.09,0.0,-0.93804,5e-05,9.21025]
[1779817810876,33.06,76009.04,0.0,-0.93873,5e-05,9.12826]
[1779817814903,33.06,76001.86,0.0,-0.9391,5e-05,9.08441]
[1779817819942,33.06,75997.62,0.0,-0.93933,5e-05,9.05726]
[1779817824980,33.05,75995.85,0.0,-0.93944,5e-05,9.04435]
[1779817830013,33.05,75993.22,0.0,-0.93959,5e-05,9.02654]
[1779817834045,33.04,75984.54,0.0,-0.94004,5e-05,8.97177]
[1779817836059,33.04,75976.5,0.0,-0.94043,5e-05,8.92495]
[1779817837067,33.04,75972.37,0.0,-0.94063,5e-05,8.90105]
[1779817842100,33.04,75971.44,0.0,-0.94069,5e-05,8.89414]
[1779817847135,33.04,75969.34,0.0,-0.9408,5e-05,8.8806]
[1779817848149,33.04,75963.66,0.0,-0.94107,5e-05,8.84803]
[1779817849158,33.04,75963.3,0.0,-0.94109,5e-05,8.84575]
[1779817854193,33.04,75957.69,0.0,-0.94136,5e-05,8.81284]
[1779817858219,33.03,75956.52,0.0,-0.94142,5e-05,8.80554]
[1779817863254,33.03,75955.42,0.0,-0.94148,5e-05,8.7985]
[1779817866274,33.03,75960.47,0.0,-0.94125,5e-05,8.82657]
[1779817868289,33.03,75972.14,0.0,-0.9407,5e-05,8.89249]
[1779817869296,33.03,75974.99,0.0,-0.94057,5e-05,8.90846]
[1779817872962,33.03,75984.75,0.0,-0.94011,5e-05,8.96352]
[1779817878359,33.03,75986.47,0.0,-0.94002,5e-05,8.97414]
[1779817883034,33.03,75979.81,0.0,-0.94033,5e-05,8.93679]
[1779817888434,33.03,75980.25,0.0,-0.9403,5e-05,8.94023]
[1779817893473,33.04,75980.3,0.0,-0.94031,5e-05,8.93838]
[1779817894478,33.03,75960.27,0.0,-0.94126,5e-05,8.82409]
[1779817895485,33.03,75959.34,0.0,-0.94131,5e-05,8.81867]
[1779817899514,33.03,75966.14,0.0,-0.94099,5e-05,8.85659]
[1779817901531,33.03,75968.03,0.0,-0.94091,5e-05,8.86689]
[1779817903545,33.03,75976.07,0.0,-0.94053,5e-05,8.9122]
[1779817904552,33.03,75976.51,0.0,-0.94051,5e-05,8.91493]
[1779817909585,33.03,75976.75,0.0,-0.94048,5e-05,8.91765]
[1779817913613,33.04,75982.66,0.0,-0.9402,5e-05,8.9522]
[1779817917641,33.04,75988.93,0.0,-0.93989,5e-05,8.98864]
[1779817922677,33.04,75988.29,0.0,-0.93992,5e-05,8.98542]
[1779817924704,33.04,75985.09,0.0,-0.94007,5e-05,8.96738]
[1779817929725,33.04,75986.03,0.0,-0.94002,5e-05,8.97353]
[1779817934759,33.04,75986.53,0.0,-0.93999,5e-05,8.97715]
[1779817935768,33.04,75979.4,0.0,-0.94033,5e-05,8.93661]
[1779817940803,33.04,75974.93,0.0,-0.94053,5e-05,8.91236]
[1779817943824,33.04,75969.85,0.0,-0.94076,5e-05,8.8843]
[1779817947851,33.05,75977.68,0.0,-0.94038,5e-05,8.93013]
[1779817952888,33.05,75977.38,0.0,-0.9404,5e-05,8.92666]
[1779817957922,33.05,75981.48,0.0,-0.9402,5e-05,8.95132]
[1779817960942,33.05,75975.06,0.0,-0.94049,5e-05,8.91546]
[1779817965978,33.05,75972.46,0.0,-0.9406,5e-05,8.90219]
[1779817971015,33.05,75964.47,0.0,-0.94097,5e-05,8.85781]
[1779817973029,33.05,75958.97,0.0,-0.94124,5e-05,8.82633]
[1779817976050,33.05,75952.69,0.0,-0.94153,5e-05,8.79044]
[1779817980079,33.05,75946.14,0.0,-0.94184,5e-05,8.75312]
[1779817983099,33.05,75957.84,0.0,-0.9413,5e-05,8.81889]
[1779817986129,33.05,75963.22,0.0,-0.94105,5e-05,8.84876]
[1779817988134,33.05,75969.81,0.0,-0.94073,5e-05,8.88674]
[1779817989141,33.05,75976.61,0.0,-0.94041,5e-05,8.92573]
[1779817990150,33.05,75977.86,0.0,-0.94035,5e-05,8.93306]
[1779817995183,33.05,75968.06,0.0,-0.9408,5e-05,8.87826]
[1779817996190,33.05,75966.26,0.0,-0.94089,5e-05,8.8683]
[1779818001224,33.06,75962.38,0.0,-0.94106,5e-05,8.84725]
[1779818006260,33.05,75960.47,0.0,-0.94116,5e-05,8.83537]
[1779818012301,33.05,75958.7,0.0,-0.94127,5e-05,8.82114]
[1779818017337,33.05,75955.6,0.0,-0.94143,5e-05,8.80263]
[1779818022375,33.05,75956.77,0.0,-0.94138,5e-05,8.80827]
[1779818025392,33.05,75963.27,0.0,-0.94108,5e-05,8.84446]
[1779818030427,33.05,75966.41,0.0,-0.94094,5e-05,8.86103]
[1779818035462,33.04,75975.17,0.0,-0.94054,5e-05,8.9096]
[1779818036470,33.05,75979.13,0.0,-0.94035,5e-05,8.9324]
[1779818038485,33.05,75983.11,0.0,-0.94015,5e-05,8.95548]
[1779818039491,33.05,75991.13,0.0,-0.93977,5e-05,9.00153]
[1779818040498,33.05,75995.8,0.0,-0.93954,5e-05,9.0284]
[1779818044183,33.05,75998.4,0.0,-0.93942,5e-05,9.04346]
[1779818049564,33.05,75996.51,0.0,-0.93951,5e-05,9.03279]
[1779818054597,33.05,75996.75,0.0,-0.93949,5e-05,9.03439]
[1779818057617,33.05,75989.38,0.0,-0.93985,5e-05,8.99171]
[1779818058624,33.05,75985.55,0.0,-0.94004,5e-05,8.96937]
[1779818060640,33.04,75979.31,0.0,-0.94034,5e-05,8.93298]
[1779818065674,33.04,75973.81,0.0,-0.94062,5e-05,8.90007]
[1779818069703,33.04,75965.87,0.0,-0.941,5e-05,8.85444]
[1779818070710,33.04,75963.04,0.0,-0.94113,5e-05,8.838]
[1779818076752,33.04,75960.82,0.0,-0.94126,5e-05,8.8214]
[1779818079774,33.04,75955.53,0.0,-0.94152,5e-05,8.79103]
[1779818081788,33.04,75947.95,0.0,-0.94187,5e-05,8.74805]
[1779818086823,33.04,75945.3,0.0,-0.942,5e-05,8.73285]
[1779818091875,33.04,75943.93,0.0,-0.94207,5e-05,8.7248]
[1779818096911,33.04,75938.73,0.0,-0.94231,5e-05,8.69524]
[1779818101945,33.04,75934.49,0.0,-0.94251,5e-05,8.67128]
[1779818106986,33.04,75934.24,0.0,-0.94252,5e-05,8.66987]
[1779818112017,33.04,75937.01,0.0,-0.94239,5e-05,8.68542]
[1779818117052,33.04,75935.67,0.0,-0.94245,5e-05,8.67798]
[1779818122086,33.04,75936.37,0.0,-0.94242,5e-05,8.68204]
[1779818127122,33.04,75938.77,0.0,-0.94231,5e-05,8.69566]
[1779818132157,33.04,75937.27,0.0,-0.94239,5e-05,8.68444]
[1779818134171,33.04,75926.38,0.0,-0.9429,5e-05,8.62361]
[1779818135177,33.04,75921.18,0.0,-0.94313,5e-05,8.59475]
[1779818137199,33.04,75916.25,0.0,-0.94336,5e-05,8.56772]
[1779818138206,33.04,75926.86,0.0,-0.94287,5e-05,8.62709]
[1779818143241,33.04,75926.57,0.0,-0.94287,5e-05,8.62629]
[1779818147270,33.04,75963.89,0.0,-0.94113,5e-05,8.83676]
[1779818151300,33.04,75954.68,0.0,-0.94155,5e-05,8.78617]
[1779818152305,33.04,75947.53,0.0,-0.94189,5e-05,8.74572]
[1779818153315,33.04,75938.08,0.0,-0.94233,5e-05,8.6925]
[1779818154334,33.04,75943.46,0.0,-0.94208,5e-05,8.72279]
[1779818156347,33.04,75943.07,0.0,-0.94209,5e-05,8.72059]
[1779818161383,33.04,75944.49,0.0,-0.94203,5e-05,8.72844]
[1779818166421,33.04,75946.02,0.0,-0.94196,5e-05,8.73685]
[1779818168434,33.04,75952.56,0.0,-0.94165,5e-05,8.77364]
[1779818169441,33.04,75952.2,0.0,-0.94167,5e-05,8.7715]
[1779818175139,33.04,75956.2,0.0,-0.94149,5e-05,8.79331]
[1779818180518,33.04,75955.88,0.0,-0.94151,5e-05,8.79068]
[1779818185211,33.04,75964.5,0.0,-0.94112,5e-05,8.83862]
[1779818186561,33.04,75977.33,0.0,-0.94051,5e-05,8.91134]
[1779818187567,33.04,75978.36,0.0,-0.94046,5e-05,8.91686]
[1779818191595,33.04,75988.41,0.0,-0.94002,5e-05,8.96976]
[1779818192602,33.03,75987.78,0.0,-0.94005,5e-05,8.9657]
[1779818197640,33.03,75985.9,0.0,-0.94016,5e-05,8.95277]
[1779818198647,33.03,75977.12,0.0,-0.94058,5e-05,8.90221]
[1779818199653,33.03,75978.47,0.0,-0.94052,5e-05,8.90956]
[1779818205351,33.03,75981.22,0.0,-0.94041,5e-05,8.92298]
[1779818210730,33.02,75980.1,0.0,-0.94048,5e-05,8.91461]
[1779818217781,33.02,75979.54,0.0,-0.94053,5e-05,8.90835]
[1779818222818,33.02,75973.28,0.0,-0.94084,5e-05,8.8712]
[1779818223825,33.02,75956.27,0.0,-0.94164,5e-05,8.77442]
[1779818225491,33.02,75955.45,0.0,-0.94169,5e-05,8.76946]
[1779818228860,33.02,75946.49,0.0,-0.94211,5e-05,8.71838]
[1779818231881,33.01,75941.7,0.0,-0.94233,5e-05,8.69129]
[1779818236917,33.02,75935.57,0.0,-0.94262,5e-05,8.65692]
[1779818241951,33.02,75934.98,0.0,-0.94264,5e-05,8.65378]
[1779818246985,33.02,75930.9,0.0,-0.94283,5e-05,8.63123]
[1779818252021,33.02,75929.52,0.0,-0.94291,5e-05,8.62094]
[1779818255054,33.02,75925.1,0.0,-0.94311,5e-05,8.59662]
[1779818256059,33.02,75951.22,0.0,-0.9419,5e-05,8.74316]
[1779818257068,33.02,75941.3,0.0,-0.94236,5e-05,8.68721]
[1779818258073,33.02,75941.3,0.0,-0.94236,5e-05,8.6872]
[1779818264113,33.02,75937.34,0.0,-0.94254,5e-05,8.66503]
[1779818265144,33.02,75954.75,0.0,-0.94173,5e-05,8.76293]
[1779818267139,33.02,75966.22,0.0,-0.94119,5e-05,8.82801]
[1779818272173,33.02,75968.22,0.0,-0.94109,5e-05,8.84087]
[1779818276204,33.02,75978.43,0.0,-0.94059,5e-05,8.90011]
[1779818280303,33.02,75969.49,0.0,-0.94101,5e-05,8.84976]
[1779818283326,33.02,75960.28,0.0,-0.94145,5e-05,8.79749]
[1779818286347,33.02,75950.87,0.0,-0.94189,5e-05,8.74397]
[1779818291383,33.02,75948.25,0.0,-0.94201,5e-05,8.72884]
[1779818297424,33.02,75945.86,0.0,-0.94213,5e-05,8.71496]
[1779818298432,33.02,75939.04,0.0,-0.94245,5e-05,8.6766]
[1779818304472,33.02,75940.39,0.0,-0.94239,5e-05,8.6841]
[1779818309508,33.02,75942.73,0.0,-0.94228,5e-05,8.69722]
[1779818314542,33.02,75939.37,0.0,-0.94245,5e-05,8.67537]
[1779818319578,33.02,75932.4,0.0,-0.94277,5e-05,8.63632]
[1779818320585,33.02,75931.76,0.0,-0.9428,5e-05,8.63279]
[1779818326211,33.02,75928.33,0.0,-0.94296,5e-05,8.61415]
[1779818331662,33.02,75927.52,0.0,-0.94299,5e-05,8.61016]
[1779818333676,33.02,75924.5,0.0,-0.94312,5e-05,8.59358]
[1779818338715,33.02,75920.94,0.0,-0.94328,5e-05,8.57459]
[1779818342739,33.02,75902.15,0.0,-0.94413,5e-05,8.47113]
[1779818343745,33.03,75899.61,0.0,-0.94424,5e-05,8.45746]
[1779818347774,33.03,75890.89,0.0,-0.94462,5e-05,8.41097]
[1779818348781,33.03,75882.78,0.0,-0.94498,4e-05,8.36682]
[1779818349788,33.03,75880.86,0.0,-0.94506,4e-05,8.35682]
[1779818350795,33.03,75875.52,0.0,-0.9453,4e-05,8.3281]
[1779818351803,33.03,75875.46,0.0,-0.9453,4e-05,8.32838]
[1779818354824,33.03,75868.91,0.0,-0.94557,4e-05,8.29436]
[1779818356428,33.04,75839.09,0.0,-0.94687,4e-05,8.13388]
[1779818357843,33.04,75840.46,0.0,-0.9468,4e-05,8.1422]
[1779818358852,33.04,75848.05,0.0,-0.94646,4e-05,8.18418]
[1779818359864,33.04,75846.55,0.0,-0.94652,4e-05,8.17689]
[1779818364893,33.05,75841.24,0.0,-0.94672,4e-05,8.1525]
[1779818366499,33.05,75844.12,0.0,-0.94658,4e-05,8.16978]
[1779818371946,33.05,75859.31,0.0,-0.9459,4e-05,8.25276]
[1779818372954,33.06,75870.99,0.0,-0.94537,4e-05,8.3181]
[1779818373963,33.06,75870.67,0.0,-0.94538,4e-05,8.31699]
[1779818374970,33.06,75863.79,0.0,-0.94568,4e-05,8.28005]
[1779818376571,33.06,75861.23,0.0,-0.94579,4e-05,8.2668]
[1779818382017,33.07,75859.49,0.0,-0.94583,4e-05,8.26167]
[1779818383025,33.07,75858.12,0.0,-0.94588,4e-05,8.25497]
[1779818384031,33.07,75865.98,0.0,-0.94553,4e-05,8.29859]
[1779818385039,33.07,75868.7,0.0,-0.9454,4e-05,8.31415]
[1779818390076,33.08,75869.85,0.0,-0.94532,4e-05,8.3238]
[1779818394105,33.08,75856.21,0.0,-0.9459,4e-05,8.25209]
[1779818396118,33.08,75855.28,0.0,-0.94593,4e-05,8.24863]
[1779818401159,33.09,75853.47,0.0,-0.94598,4e-05,8.24279]
[1779818403177,33.09,75843.49,0.0,-0.9464,4e-05,8.19026]
[1779818404181,33.09,75822.39,0.0,-0.94731,4e-05,8.07845]
[1779818405211,33.09,75792.14,0.0,-0.9486,4e-05,7.91706]
[1779818406204,33.13,75789.77,0.0,-0.94849,4e-05,7.9303]
[1779818407210,33.15,75794.7,0.0,-0.94818,4e-05,7.96856]
[1779818408216,33.15,75807.2,0.0,-0.94765,4e-05,8.03516]
[1779818409234,33.15,75810.59,0.0,-0.94749,4e-05,8.05437]
[1779818410232,33.16,75798.21,0.0,-0.94801,4e-05,7.99053]
[1779818413253,33.16,75812.05,0.0,-0.94739,4e-05,8.06668]
[1779818414261,33.16,75810.75,0.0,-0.94744,4e-05,8.06076]
[1779818417282,33.17,75801.64,0.0,-0.94781,4e-05,8.01523]
[1779818418287,33.17,75800.35,0.0,-0.94785,4e-05,8.00946]
[1779818420301,33.17,75794.03,0.0,-0.94811,4e-05,7.97808]
[1779818421310,33.19,75810.2,0.0,-0.94732,4e-05,8.07597]
[1779818422316,33.19,75810.24,0.0,-0.94731,4e-05,8.07719]
[1779818423323,33.19,75801.79,0.0,-0.94766,4e-05,8.03305]
[1779818424333,33.19,75797.76,0.0,-0.94783,4e-05,8.01265]
[1779818426347,33.2,75795.45,0.0,-0.94791,4e-05,8.00259]
[1779818430378,33.2,75798.21,0.0,-0.94775,4e-05,8.02169]
[1779818434407,33.21,75793.17,0.0,-0.94795,4e-05,7.99635]
[1779818435414,33.23,75786.73,0.0,-0.94812,4e-05,7.97491]
[1779818438439,33.25,75795.98,0.0,-0.94762,4e-05,8.0366]
[1779818439446,33.25,75797.26,0.0,-0.94756,4e-05,8.04447]
[1779818441460,33.25,75803.62,0.0,-0.94727,4e-05,8.08048]
[1779818442466,33.26,75803.37,0.0,-0.94727,4e-05,8.08011]
[1779818444485,33.29,75830.08,0.0,-0.94594,4e-05,8.24361]
[1779818445488,33.29,75844.3,0.0,-0.94532,4e-05,8.32069]
[1779818446495,33.29,75846.05,0.0,-0.94523,4e-05,8.33132]
[1779818447503,33.29,75836.08,0.0,-0.94565,4e-05,8.27946]
[1779818450524,33.3,75849.71,0.0,-0.94502,4e-05,8.35691]
[1779818454558,33.3,75876.3,0.0,-0.9438,5e-05,8.50642]
[1779818456565,33.3,75861.37,0.0,-0.94446,4e-05,8.42527]
[1779818457572,33.31,75858.78,0.0,-0.94457,4e-05,8.412]
[1779818459590,33.31,75876.98,0.0,-0.94374,5e-05,8.51321]
[1779818460596,33.31,75878.16,0.0,-0.94369,5e-05,8.51995]
[1779818463614,33.31,75868.93,0.0,-0.9441,5e-05,8.46988]
[1779818464623,33.31,75863.76,0.0,-0.94433,4e-05,8.44182]
[1779818466814,33.31,75862.55,0.0,-0.94437,4e-05,8.43623]
[1779818468686,33.31,75872.08,0.0,-0.94394,5e-05,8.48889]
[1779818469691,33.31,75872.37,0.0,-0.94392,5e-05,8.49102]
[1779818472717,33.31,75891.1,0.0,-0.94307,5e-05,8.59502]
[1779818473722,33.31,75896.88,0.0,-0.9428,5e-05,8.62712]
[1779818477749,33.31,75902.11,0.0,-0.94256,5e-05,8.65634]
[1779818478756,33.31,75911.47,0.0,-0.94213,5e-05,8.70843]
[1779818479765,33.31,75905.31,0.0,-0.94241,5e-05,8.67408]
[1779818482788,33.31,75914.21,0.0,-0.942,5e-05,8.72366]
[1779818483795,33.31,75921.64,0.0,-0.94166,5e-05,8.76511]
[1779818485809,33.31,75929.83,0.0,-0.94128,5e-05,8.81073]
[1779818488829,33.31,75921.76,0.0,-0.94166,5e-05,8.76486]
[1779818491852,33.31,75914.04,0.0,-0.94204,5e-05,8.71842]
[1779818496889,33.31,75910.98,0.0,-0.94218,5e-05,8.70131]
[1779818498904,33.31,75901.47,0.0,-0.94262,5e-05,8.64844]
[1779818499910,33.31,75895.25,0.0,-0.9429,5e-05,8.61404]
[1779818504988,33.31,75888.95,0.0,-0.94318,5e-05,8.57996]
[1779818507564,33.31,75921.23,0.0,-0.9417,5e-05,8.75966]
[1779818511000,33.31,75926.25,0.0,-0.94147,5e-05,8.78748]
[1779818516040,33.31,75928.62,0.0,-0.94136,5e-05,8.8001]
[1779818519056,33.31,75923.31,0.0,-0.94162,5e-05,8.76981]
[1779818522079,33.31,75914.04,0.0,-0.94205,5e-05,8.71756]
[1779818523088,33.31,75914.1,0.0,-0.94205,5e-05,8.71784]
[1779818524095,33.31,75908.35,0.0,-0.94231,5e-05,8.68571]
[1779818525102,33.31,75891.26,0.0,-0.9431,5e-05,8.59076]
[1779818526109,33.31,75889.97,0.0,-0.94315,5e-05,8.58376]
[1779818530147,33.31,75883.39,0.0,-0.94345,5e-05,8.54799]
[1779818531144,33.31,75874.94,0.0,-0.94383,5e-05,8.50161]
[1779818532151,33.31,75873.65,0.0,-0.94388,5e-05,8.49479]
[1779818537188,33.31,75872.41,0.0,-0.94393,5e-05,8.4894]
[1779818540209,33.32,75854.67,0.0,-0.94472,4e-05,8.39313]
[1779818541217,33.32,75853.16,0.0,-0.94478,4e-05,8.38535]
[1779818543819,33.32,75851.78,0.0,-0.94483,4e-05,8.37932]
[1779818549278,33.32,75849.88,0.0,-0.94489,4e-05,8.3715]
[1779818551288,33.32,75861.67,0.0,-0.94438,4e-05,8.43399]
[1779818552883,33.33,75866.46,0.0,-0.94415,4e-05,8.46103]
[1779818554314,33.33,75851.54,0.0,-0.94482,4e-05,8.3798]
[1779818555322,33.33,75854.07,0.0,-0.9447,4e-05,8.39411]
[1779818556330,33.33,75861.37,0.0,-0.94437,4e-05,8.4345]
[1779818557336,33.33,75862.46,0.0,-0.94432,4e-05,8.4409]
[1779818561365,33.33,75870.99,0.0,-0.94392,5e-05,8.48936]
[1779818562955,33.33,75872.49,0.0,-0.94385,5e-05,8.49828]
[1779818567407,33.33,75876.97,0.0,-0.94364,5e-05,8.52415]
[1779818572442,33.34,75876.76,0.0,-0.94363,5e-05,8.52443]
[1779818577481,33.34,75879.16,0.0,-0.94351,5e-05,8.53936]
[1779818581508,33.34,75867.08,0.0,-0.94404,5e-05,8.47415]
[1779818582514,33.34,75859.38,0.0,-0.94439,4e-05,8.43195]
[1779818583522,33.34,75860.54,0.0,-0.94433,4e-05,8.43875]
[1779818586543,33.34,75853.86,0.0,-0.94462,4e-05,8.40409]
[1779818591578,33.35,75854.25,0.0,-0.94458,4e-05,8.40867]
[1779818594600,33.35,75846.75,0.0,-0.9449,4e-05,8.36932]
[1779818595606,33.35,75836.75,0.0,-0.94534,4e-05,8.31561]
[1779818600642,33.36,75836.84,0.0,-0.94531,4e-05,8.31916]
[1779818602655,33.36,75841.01,0.0,-0.94512,4e-05,8.34294]
[1779818605694,33.36,75848.84,0.0,-0.94476,4e-05,8.38707]
[1779818610718,33.36,75849.74,0.0,-0.9447,4e-05,8.39429]
[1779818615757,33.37,75855.46,0.0,-0.94444,4e-05,8.42437]
[1779818616763,33.37,75876.63,0.0,-0.94349,5e-05,8.54112]
[1779818621800,33.37,75877.33,0.0,-0.94345,5e-05,8.54591]
[1779818622804,33.37,75883.62,0.0,-0.94316,5e-05,8.58076]
[1779818627839,33.37,75882.28,0.0,-0.94321,5e-05,8.57408]
[1779818628846,33.37,75872.99,0.0,-0.94363,5e-05,8.52311]
[1779818633880,33.37,75871.48,0.0,-0.94369,5e-05,8.51615]
[1779818638915,33.37,75873.08,0.0,-0.94361,5e-05,8.5263]
[1779818643957,33.38,75883.1,0.0,-0.94314,5e-05,8.58287]
[1779818648992,33.38,75888.12,0.0,-0.9429,5e-05,8.6116]
[1779818652053,33.38,75897.38,0.0,-0.94248,5e-05,8.66341]
[1779818653026,33.38,75896.89,0.0,-0.9425,5e-05,8.66075]
[1779818654040,33.38,75910.64,0.0,-0.94186,5e-05,8.73726]
[1779818659071,33.38,75909.64,0.0,-0.94191,5e-05,8.73147]
[1779818664106,33.38,75910.88,0.0,-0.94186,5e-05,8.73819]
[1779818669141,33.38,75923.74,0.0,-0.94126,5e-05,8.80988]
[1779818674175,33.38,75923.59,0.0,-0.94129,5e-05,8.80539]
[1779818675183,33.38,75916.46,0.0,-0.94162,5e-05,8.76539]
[1779818679210,33.38,75908.99,0.0,-0.94197,5e-05,8.72342]
[1779818680218,33.38,75910.47,0.0,-0.9419,5e-05,8.73168]
[1779818685257,33.38,75906.31,0.0,-0.9421,5e-05,8.7084]
[1779818689288,33.38,75901.24,0.0,-0.94233,5e-05,8.68024]
[1779818690300,33.38,75895.81,0.0,-0.94258,5e-05,8.65011]
[1779818693877,33.38,75893.23,0.0,-0.94269,5e-05,8.63613]
[1779818696336,33.38,75911.46,0.0,-0.94185,5e-05,8.73774]
[1779818697345,33.38,75909.48,0.0,-0.94195,5e-05,8.72661]
[1779818702378,33.38,75912.41,0.0,-0.94181,5e-05,8.74259]
[1779818703950,33.38,75918.45,0.0,-0.94153,5e-05,8.77615]
[1779818709430,33.37,75916.04,0.0,-0.94165,5e-05,8.76198]
[1779818710436,33.37,75904.98,0.0,-0.94217,5e-05,8.70012]
[1779818711444,33.37,75900.04,0.0,-0.94239,5e-05,8.67259]
[1779818712468,33.37,75900.0,0.0,-0.9424,5e-05,8.67237]
[1779818714021,33.37,75906.64,0.0,-0.94209,5e-05,8.70931]
[1779818717486,33.37,75901.21,0.0,-0.94234,5e-05,8.67896]
[1779818722522,33.37,75900.9,0.0,-0.94236,5e-05,8.67714]
[1779818727557,33.37,75901.37,0.0,-0.94233,5e-05,8.6797]
[1779818732593,33.37,75899.22,0.0,-0.94245,5e-05,8.66477]
[1779818734163,33.37,75882.16,0.0,-0.94323,5e-05,8.5704]
[1779818739651,33.38,75880.0,0.0,-0.94332,5e-05,8.55924]
[1779818744686,33.38,75876.21,0.0,-0.94349,5e-05,8.53916]
[1779818746701,33.38,75881.86,0.0,-0.94323,5e-05,8.57059]
[1779818751735,33.38,75888.66,0.0,-0.94291,5e-05,8.60864]
[1779818752741,33.38,75891.39,0.0,-0.94279,5e-05,8.62379]
[1779818755763,33.38,75881.15,0.0,-0.94326,5e-05,8.56718]
[1779818756771,33.38,75877.26,0.0,-0.94343,5e-05,8.54582]
[1779818757784,33.38,75866.07,0.0,-0.94394,5e-05,8.48464]
[1779818762812,33.38,75863.11,0.0,-0.94406,4e-05,8.46936]
[1779818764830,33.38,75857.83,0.0,-0.94429,4e-05,8.44125]
[1779818770869,33.38,75860.13,0.0,-0.94417,4e-05,8.45563]
[1779818775902,33.39,75858.02,0.0,-0.94425,4e-05,8.44556]
[1779818780943,33.39,75868.31,0.0,-0.94378,5e-05,8.50335]
[1779818781947,33.39,75874.6,0.0,-0.94349,5e-05,8.53809]
[1779818786981,33.39,75873.55,0.0,-0.94354,5e-05,8.53291]
[1779818792017,33.39,75871.5,0.0,-0.94364,5e-05,8.51923]
[1779818798059,33.39,75870.79,0.0,-0.94367,5e-05,8.51588]
[1779818799066,33.39,75877.18,0.0,-0.94338,5e-05,8.55108]
[1779818804101,33.39,75879.76,0.0,-0.94326,5e-05,8.56538]
[1779818809136,33.39,75884.38,0.0,-0.94305,5e-05,8.59096]
[1779818814171,33.39,75882.75,0.0,-0.94313,5e-05,8.58198]
[1779818819206,33.39,75884.47,0.0,-0.94305,5e-05,8.59156]
[1779818822227,33.39,75878.53,0.0,-0.94332,5e-05,8.55888]
[1779818827262,33.39,75876.08,0.0,-0.94342,5e-05,8.54577]
[1779818830283,33.39,75888.97,0.0,-0.94284,5e-05,8.61708]
[1779818835319,33.39,75891.8,0.0,-0.94271,5e-05,8.6325]
[1779818840379,33.39,75895.49,0.0,-0.94254,5e-05,8.65269]
[1779818845419,33.39,75895.38,0.0,-0.94255,5e-05,8.65184]
[1779818852469,33.39,75895.52,0.0,-0.94256,5e-05,8.64937]
[1779818857507,33.39,75896.54,0.0,-0.94252,5e-05,8.65486]
[1779818858510,33.39,75890.61,0.0,-0.94279,5e-05,8.62195]
[1779818859517,33.39,75884.6,0.0,-0.94306,5e-05,8.58872]
[1779818860524,33.39,75889.66,0.0,-0.94283,5e-05,8.61678]
[1779818861531,33.39,75892.87,0.0,-0.94269,5e-05,8.63459]
[1779818866566,33.39,75893.02,0.0,-0.94268,5e-05,8.63545]
[1779818871601,33.39,75893.48,0.0,-0.94266,5e-05,8.63805]
[1779818875152,33.39,75886.9,0.0,-0.94296,5e-05,8.60166]
[1779818877643,33.39,75886.6,0.0,-0.94297,5e-05,8.60013]
[1779818882678,33.39,75887.9,0.0,-0.94291,5e-05,8.60762]
[1779818885223,33.39,75891.95,0.0,-0.94272,5e-05,8.63013]
[1779818888720,33.39,75909.38,0.0,-0.94192,5e-05,8.72709]
[1779818889726,33.39,75910.54,0.0,-0.94187,5e-05,8.73342]
[1779818895293,33.39,75908.84,0.0,-0.94195,5e-05,8.72309]
[1779818900804,33.39,75901.66,0.0,-0.94229,5e-05,8.68249]
[1779818902818,33.39,75902.11,0.0,-0.94227,5e-05,8.68485]
[1779818907854,33.39,75904.76,0.0,-0.94215,5e-05,8.69943]
[1779818909870,33.39,75910.24,0.0,-0.9419,5e-05,8.72991]
[1779818911885,33.39,75910.02,0.0,-0.94193,5e-05,8.72555]
[1779818916919,33.39,75907.9,0.0,-0.94203,5e-05,8.71347]
[1779818921954,33.39,75909.19,0.0,-0.94197,5e-05,8.72039]
[1779818926990,33.39,75913.93,0.0,-0.94175,5e-05,8.74653]
[1779818932027,33.39,75916.15,0.0,-0.94165,5e-05,8.75858]
[1779818937061,33.39,75915.71,0.0,-0.94168,5e-05,8.75562]
[1779818942095,33.39,75914.95,0.0,-0.94172,5e-05,8.75096]
[1779818947131,33.38,75920.59,0.0,-0.94146,5e-05,8.78204]
[1779818952167,33.38,75930.76,0.0,-0.94099,5e-05,8.83833]
[1779818955187,33.38,75947.99,0.0,-0.94019,5e-05,8.93462]
[1779818957200,33.38,75941.46,0.0,-0.9405,5e-05,8.89703]
[1779818961231,33.38,75946.53,0.0,-0.94027,5e-05,8.92432]
[1779818962236,33.38,75928.96,0.0,-0.9411,5e-05,8.82508]
[1779818963241,33.38,75922.59,0.0,-0.9414,5e-05,8.78919]
[1779818968277,33.38,75923.86,0.0,-0.94135,5e-05,8.79551]
[1779818973313,33.38,75927.18,0.0,-0.94122,5e-05,8.81031]
[1779818978347,33.37,75935.05,0.0,-0.94086,5e-05,8.85345]
[1779818981369,33.37,75941.73,0.0,-0.94055,5e-05,8.89025]
[1779818984390,33.37,75924.71,0.0,-0.94136,5e-05,8.79373]
[1779818988421,33.37,75918.54,0.0,-0.94165,5e-05,8.75851]
[1779818993454,33.37,75918.82,0.0,-0.94164,5e-05,8.75952]
[1779818994462,33.37,75913.48,0.0,-0.94189,5e-05,8.72961]
[1779818999497,33.37,75916.87,0.0,-0.94174,5e-05,8.7481]
[1779819002518,33.37,75923.71,0.0,-0.94142,5e-05,8.78605]
[1779819007553,33.37,75918.12,0.0,-0.94169,5e-05,8.75412]
[1779819010574,33.37,75909.1,0.0,-0.9421,5e-05,8.70358]
[1779819011580,33.37,75912.07,0.0,-0.94197,5e-05,8.72013]
[1779819016616,33.37,75912.44,0.0,-0.94195,5e-05,8.72204]
[1779819021658,33.37,75912.98,0.0,-0.94193,5e-05,8.72495]
[1779819026267,33.37,75871.07,0.0,-0.94384,5e-05,8.49287]
[1779819026693,33.37,75871.07,0.0,-0.94384,5e-05,8.49315]
[1779819027700,33.37,75872.32,0.0,-0.94378,5e-05,8.50035]
[1779819033745,33.37,75869.43,0.0,-0.94391,5e-05,8.48343]
[1779819038777,33.37,75869.11,0.0,-0.94391,5e-05,8.4833]
[1779819044822,33.38,75868.08,0.0,-0.94395,5e-05,8.47956]
[1779819046407,33.38,75869.78,0.0,-0.94386,5e-05,8.48947]
[1779819052875,33.38,75869.04,0.0,-0.94388,5e-05,8.48703]
[1779819057910,33.38,75870.14,0.0,-0.94382,5e-05,8.49435]
[1779819062944,33.38,75870.06,0.0,-0.94382,5e-05,8.49452]
[1779819067983,33.38,75866.92,0.0,-0.94396,5e-05,8.47716]
[1779819073019,33.38,75866.25,0.0,-0.944,5e-05,8.4734]
[1779819078053,33.38,75865.7,0.0,-0.94402,5e-05,8.47023]
[1779819082083,33.38,75857.16,0.0,-0.94441,4e-05,8.42339]
[1779819083087,33.38,75858.48,0.0,-0.94435,4e-05,8.43063]
[1779819088123,33.38,75856.81,0.0,-0.94442,4e-05,8.42159]
[1779819092153,33.38,75843.29,0.0,-0.94504,4e-05,8.34505]
[1779819093159,33.38,75832.86,0.0,-0.9455,4e-05,8.28885]
[1779819098194,33.38,75834.63,0.0,-0.94541,4e-05,8.29961]
[1779819101280,33.39,75823.67,0.0,-0.94589,4e-05,8.24123]
[1779819103258,33.39,75840.14,0.0,-0.94515,4e-05,8.33089]
[1779819107286,33.39,75845.72,0.0,-0.9449,4e-05,8.36187]
[1779819108295,33.39,75851.1,0.0,-0.94466,4e-05,8.39129]
[1779819110307,33.39,75858.91,0.0,-0.94431,4e-05,8.43407]
[1779819115342,33.39,75871.89,0.0,-0.94373,5e-05,8.50532]
[1779819119371,33.39,75877.83,0.0,-0.94346,5e-05,8.53766]
[1779819124405,33.39,75877.57,0.0,-0.94348,5e-05,8.53561]
[1779819129439,33.39,75880.39,0.0,-0.94335,5e-05,8.55045]
[1779819134475,33.38,75876.62,0.0,-0.94353,5e-05,8.52885]
[1779819139510,33.38,75873.37,0.0,-0.94369,5e-05,8.51022]
[1779819141523,33.38,75878.56,0.0,-0.94345,5e-05,8.5385]
[1779819146602,33.38,75883.74,0.0,-0.94323,5e-05,8.56625]
[1779819147583,33.38,75884.65,0.0,-0.94319,5e-05,8.57106]
[1779819148590,33.38,75895.97,0.0,-0.94267,5e-05,8.63365]
[1779819153624,33.38,75894.58,0.0,-0.94275,5e-05,8.62278]
[1779819158660,33.38,75896.41,0.0,-0.94267,5e-05,8.63274]
[1779819163695,33.38,75894.72,0.0,-0.94275,5e-05,8.62325]
[1779819168730,33.38,75894.88,0.0,-0.94274,5e-05,8.62411]
[1779819172757,33.38,75900.4,0.0,-0.94249,5e-05,8.65464]
[1779819177793,33.38,75900.43,0.0,-0.94249,5e-05,8.65455]
[1779819182829,33.38,75895.83,0.0,-0.9427,5e-05,8.6287]
[1779819183835,33.38,75893.24,0.0,-0.94282,5e-05,8.61434]
[1779819188870,33.38,75893.61,0.0,-0.9428,5e-05,8.61652]
[1779819193906,33.38,75895.78,0.0,-0.9427,5e-05,8.62864]
[1779819196460,33.38,75907.01,0.0,-0.94219,5e-05,8.69109]
[1779819197934,33.38,75914.0,0.0,-0.94186,5e-05,8.72999]
[1779819198940,33.38,75915.04,0.0,-0.94182,5e-05,8.73566]
[1779819203976,33.38,75918.91,0.0,-0.94164,5e-05,8.75658]
[1779819209014,33.38,75915.66,0.0,-0.9418,5e-05,8.73763]
[1779819210035,33.38,75914.04,0.0,-0.94188,5e-05,8.72848]
[1779819211030,33.38,75908.12,0.0,-0.94217,5e-05,8.6924]
[1779819212035,33.38,75908.08,0.0,-0.94217,5e-05,8.69215]
[1779819217072,33.38,75911.72,0.0,-0.94201,5e-05,8.71221]
[1779819222106,33.38,75916.34,0.0,-0.94179,5e-05,8.7376]
[1779819227152,33.38,75916.17,0.0,-0.94181,5e-05,8.73623]
[1779819232187,33.37,75915.93,0.0,-0.94182,5e-05,8.73456]
[1779819234203,33.37,75923.38,0.0,-0.94147,5e-05,8.77611]
[1779819235211,33.37,75926.48,0.0,-0.94133,5e-05,8.79336]
[1779819240245,33.37,75924.87,0.0,-0.94141,5e-05,8.78359]
[1779819245281,33.37,75923.54,0.0,-0.94148,5e-05,8.77533]
[1779819249309,33.37,75915.57,0.0,-0.94186,5e-05,8.73037]
[1779819250316,33.37,75915.03,0.0,-0.94188,5e-05,8.72729]
[1779819252331,33.37,75909.98,0.0,-0.94212,5e-05,8.69901]
[1779819253338,33.37,75919.06,0.0,-0.9417,5e-05,8.74961]
[1779819258373,33.37,75918.39,0.0,-0.94173,5e-05,8.74553]
[1779819263411,33.37,75924.66,0.0,-0.94144,5e-05,8.7803]
[1779819264415,33.37,75939.55,0.0,-0.94075,5e-05,8.86356]
[1779819266428,33.37,75930.15,0.0,-0.94119,5e-05,8.81023]
[1779819272473,33.37,75926.66,0.0,-0.94138,5e-05,8.7867]
[1779819275494,33.37,75934.49,0.0,-0.94102,5e-05,8.83009]
[1779819276501,33.37,75939.97,0.0,-0.94076,5e-05,8.86065]
[1779819281534,33.36,75940.11,0.0,-0.94077,5e-05,8.86002]
[1779819286579,33.36,75928.86,0.0,-0.94131,5e-05,8.79544]
[1779819291613,33.36,75927.67,0.0,-0.94137,5e-05,8.78789]
[1779819296648,33.36,75929.64,0.0,-0.94129,5e-05,8.79796]
[1779819301682,33.36,75929.36,0.0,-0.94131,5e-05,8.79527]
[1779819306720,33.36,75934.15,0.0,-0.9411,5e-05,8.82095]
[1779819311754,33.35,75935.35,0.0,-0.94105,5e-05,8.82634]
[1779819312760,33.35,75928.88,0.0,-0.94136,5e-05,8.78978]
[1779819313767,33.35,75923.49,0.0,-0.94161,5e-05,8.75941]
[1779819318803,33.35,75923.84,0.0,-0.9416,5e-05,8.76055]
[1779819320816,33.35,75929.39,0.0,-0.94135,5e-05,8.79123]
[1779819323836,33.35,75936.88,0.0,-0.941,5e-05,8.83262]
[1779819326859,33.35,75931.68,0.0,-0.94125,5e-05,8.80261]
[1779819332422,33.35,75934.09,0.0,-0.94117,5e-05,8.81181]
[1779819335923,33.35,75940.79,0.0,-0.94086,5e-05,8.8488]
[1779819336929,33.35,75941.06,0.0,-0.94085,5e-05,8.85003]
[1779819342491,33.34,75940.97,0.0,-0.94087,5e-05,8.84782]
[1779819348042,33.34,75935.51,0.0,-0.94114,5e-05,8.8157]
[1779819349025,33.34,75932.66,0.0,-0.94127,5e-05,8.79946]
[1779819350032,33.34,75921.51,0.0,-0.94179,5e-05,8.73677]
[1779819351040,33.34,75920.06,0.0,-0.94186,5e-05,8.72856]
[1779819356074,33.34,75923.87,0.0,-0.94169,5e-05,8.74931]
[1779819361110,33.34,75924.25,0.0,-0.94168,5e-05,8.75072]
[1779819366147,33.34,75923.29,0.0,-0.94173,5e-05,8.74464]
[1779819371181,33.34,75922.21,0.0,-0.94178,5e-05,8.7379]
[1779819376216,33.33,75920.71,0.0,-0.94186,5e-05,8.72892]
[1779819380244,33.33,75930.57,0.0,-0.9414,5e-05,8.7836]
[1779819381251,33.33,75930.12,0.0,-0.94143,5e-05,8.78085]
[1779819386286,33.33,75937.36,0.0,-0.9411,5e-05,8.82048]
[1779819391321,33.33,75938.82,0.0,-0.94106,5e-05,8.82453]
[1779819395354,33.33,75948.22,0.0,-0.94062,5e-05,8.87661]
[1779819397365,33.33,75963.37,0.0,-0.93991,5e-05,8.96182]
[1779819398373,33.33,75961.77,0.0,-0.93999,5e-05,8.95232]
[1779819399378,33.33,75953.62,0.0,-0.94038,5e-05,8.90573]
[1779819400386,33.33,75953.9,0.0,-0.94037,5e-05,8.90697]
[1779819402399,33.33,75946.7,0.0,-0.94071,5e-05,8.86562]
[1779819403406,33.32,75942.95,0.0,-0.94089,5e-05,8.84419]
[1779819407435,33.32,75958.06,0.0,-0.94019,5e-05,8.92856]
[1779819408442,33.32,75956.79,0.0,-0.94025,5e-05,8.92101]
[1779819413478,33.32,75959.49,0.0,-0.94014,5e-05,8.93452]
[1779819414486,33.32,75965.47,0.0,-0.93986,5e-05,8.96768]
[1779819419519,33.32,75968.61,0.0,-0.93973,5e-05,8.98339]
[1779819423555,33.31,75958.39,0.0,-0.94023,5e-05,8.9237]
[1779819428585,33.31,75956.72,0.0,-0.94032,5e-05,8.91255]
[1779819433623,33.31,75956.0,0.0,-0.94037,5e-05,8.90715]
[1779819434628,33.31,75966.55,0.0,-0.93987,5e-05,8.96625]
[1779819437649,33.31,75980.7,0.0,-0.93921,5e-05,9.04544]
[1779819441677,33.3,75988.66,0.0,-0.93885,5e-05,9.0887]
[1779819446711,33.3,75990.46,0.0,-0.93878,5e-05,9.09594]
[1779819451746,33.29,75985.66,0.0,-0.93906,5e-05,9.06233]
[1779819456781,33.29,75984.94,0.0,-0.93912,5e-05,9.05541]
[1779819461816,33.28,75986.24,0.0,-0.93908,5e-05,9.06001]
[1779819464839,33.28,75991.25,0.0,-0.93886,5e-05,9.08696]
[1779819466852,33.28,75996.08,0.0,-0.93863,5e-05,9.11334]
[1779819471889,33.27,75995.06,0.0,-0.93871,5e-05,9.10415]
[1779819476924,33.27,75995.56,0.0,-0.93872,5e-05,9.10368]
[1779819481958,33.26,75996.47,0.0,-0.9387,5e-05,9.10552]
[1779819483490,33.26,76002.28,0.0,-0.93843,5e-05,9.13819]
[1779819486994,33.26,76008.68,0.0,-0.93814,5e-05,9.17206]
[1779819491024,33.25,76017.41,0.0,-0.93774,5e-05,9.21923]
[1779819493562,33.25,76027.28,0.0,-0.93727,5e-05,9.2747]
[1779819495053,33.25,76020.66,0.0,-0.93761,5e-05,9.23452]
[1779819500086,33.24,76017.97,0.0,-0.93778,5e-05,9.2148]
[1779819505126,33.24,76018.7,0.0,-0.93778,5e-05,9.21496]
[1779819507152,33.23,76026.08,0.0,-0.93743,5e-05,9.25609]
[1779819508146,33.23,76030.32,0.0,-0.93723,5e-05,9.27984]
[1779819510166,33.23,76024.96,0.0,-0.93751,5e-05,9.24697]
[1779819515195,33.22,76028.0,0.0,-0.93741,5e-05,9.25723]
[1779819520229,33.22,76023.56,0.0,-0.93767,5e-05,9.22716]
[1779819521237,33.22,76015.46,0.0,-0.93807,5e-05,9.17948]
[1779819522245,33.21,76012.31,0.0,-0.93823,5e-05,9.16055]
[1779819526278,33.21,76018.01,0.0,-0.93798,5e-05,9.19057]
[1779819531309,33.2,76024.95,0.0,-0.93767,5e-05,9.22694]
[1779819533843,33.2,76022.58,0.0,-0.93781,5e-05,9.21076]
[1779819535342,33.2,76023.04,0.0,-0.9378,5e-05,9.21265]
[1779819540376,33.19,76018.83,0.0,-0.93804,5e-05,9.18444]
[1779819542390,33.19,76023.89,0.0,-0.9378,5e-05,9.21224]
[1779819547425,33.19,76022.31,0.0,-0.93791,5e-05,9.19932]
[1779819549439,33.18,76026.88,0.0,-0.9377,5e-05,9.22428]
[1779819554474,33.18,76026.83,0.0,-0.93774,5e-05,9.2201]
[1779819556489,33.18,76035.7,0.0,-0.93731,5e-05,9.27004]
[1779819557495,33.17,76036.6,0.0,-0.93727,5e-05,9.27442]
[1779819562535,33.17,76035.99,0.0,-0.93734,5e-05,9.26671]
[1779819563545,33.17,76054.1,0.0,-0.93645,5e-05,9.37153]
[1779819564548,33.17,76055.02,0.0,-0.93641,5e-05,9.3759]
[1779819569583,33.16,76056.29,0.0,-0.93639,5e-05,9.37831]
[1779819570590,33.16,76050.59,0.0,-0.93669,5e-05,9.34395]
[1779819571598,33.16,76047.11,0.0,-0.93689,5e-05,9.31961]
[1779819572610,33.15,76041.04,0.0,-0.93719,5e-05,9.2833]
[1779819573613,33.15,76038.45,0.0,-0.93733,5e-05,9.26738]
[1779819576649,33.15,76034.19,0.0,-0.93757,5e-05,9.23941]
[1779819579663,33.14,76028.45,0.0,-0.93787,5e-05,9.20382]
[1779819584694,33.14,76023.88,0.0,-0.93812,5e-05,9.17382]
[1779819589730,33.13,76024.22,0.0,-0.93814,5e-05,9.17233]
[1779819594764,33.13,76024.24,0.0,-0.93817,5e-05,9.16903]
[1779819599800,33.12,76024.15,0.0,-0.9382,5e-05,9.16515]
[1779819604835,33.12,76024.8,0.0,-0.9382,5e-05,9.16555]
[1779819609870,33.11,76022.27,0.0,-0.93835,5e-05,9.1476]
[1779819614905,33.11,76025.39,0.0,-0.93823,5e-05,9.16237]
[1779819619940,33.1,76028.07,0.0,-0.93812,5e-05,9.17452]
[1779819622962,33.1,76033.02,0.0,-0.9379,5e-05,9.2011]
[1779819624976,33.1,76039.36,0.0,-0.9376,5e-05,9.23638]
[1779819630012,33.09,76036.32,0.0,-0.93778,5e-05,9.21481]
[1779819635045,33.09,76035.1,0.0,-0.9379,5e-05,9.20078]
[1779819640082,33.08,76038.5,0.0,-0.93776,5e-05,9.21662]
[1779819644109,33.08,76032.43,0.0,-0.93809,5e-05,9.17817]
[1779819649143,33.07,76028.04,0.0,-0.93834,5e-05,9.14903]
[1779819654707,33.06,76030.31,0.0,-0.93826,5e-05,9.15775]
[1779819660223,33.06,76028.71,0.0,-0.93837,5e-05,9.14482]
[1779819664780,33.05,76007.14,0.0,-0.93945,5e-05,9.01743]
[1779819665262,33.05,76007.14,0.0,-0.93945,5e-05,9.01689]
[1779819667277,33.05,76019.05,0.0,-0.93888,5e-05,9.08429]
[1779819672316,33.05,76009.54,0.0,-0.93937,5e-05,9.02634]
[1779819673323,33.05,76008.4,0.0,-0.93943,5e-05,9.01925]
[1779819674850,33.04,76014.0,0.0,-0.93917,5e-05,9.05042]
[1779819676346,33.04,76014.7,0.0,-0.93914,5e-05,9.05389]
[1779819680372,33.04,76020.54,0.0,-0.93888,5e-05,9.08526]
[1779819685408,33.04,76020.84,0.0,-0.93889,5e-05,9.08394]
[1779819687421,33.03,76031.12,0.0,-0.9384,5e-05,9.14218]
[1779819688429,33.03,76030.88,0.0,-0.93842,5e-05,9.1401]
[1779819692457,33.03,76038.52,0.0,-0.93808,5e-05,9.17856]
[1779819693464,33.03,76038.46,0.0,-0.93809,5e-05,9.17745]
[1779819697493,33.02,76044.09,0.0,-0.93784,5e-05,9.20707]
[1779819698500,33.02,76050.12,0.0,-0.93755,5e-05,9.24141]
[1779819699508,33.02,76056.12,0.0,-0.93726,5e-05,9.27559]
[1779819700515,33.02,76055.39,0.0,-0.93731,5e-05,9.27042]
[1779819705064,33.01,76090.93,0.0,-0.93556,5e-05,9.47529]
[1779819706556,33.01,76091.54,0.0,-0.93553,5e-05,9.47823]
[1779819710592,33.01,76100.88,0.0,-0.93508,5e-05,9.53095]
[1779819711600,33.01,76111.28,0.0,-0.93456,5e-05,9.59209]
[1779819713616,32.99,76111.36,0.0,-0.93468,5e-05,9.57841]
[1779819715139,32.95,76115.24,0.0,-0.93471,5e-05,9.57487]
[1779819716635,32.93,76120.34,0.0,-0.93456,5e-05,9.59223]
[1779819717643,32.91,76123.95,0.0,-0.9345,5e-05,9.60048]
[1779819719655,32.87,76116.8,0.0,-0.93509,5e-05,9.53142]
[1779819720663,32.85,76116.23,0.0,-0.93523,5e-05,9.51592]
[1779819723688,32.82,76107.87,0.0,-0.93587,5e-05,9.44205]
[1779819725209,32.81,76101.83,0.0,-0.93619,5e-05,9.40416]
[1779819730739,32.81,76106.3,0.0,-0.93601,5e-05,9.42563]
[1779819731743,32.8,76115.04,0.0,-0.93557,5e-05,9.47657]
[1779819732864,32.8,76117.43,0.0,-0.93546,5e-05,9.48971]
[1779819733768,32.8,76124.51,0.0,-0.93511,5e-05,9.53084]
[1779819734777,32.8,76164.44,0.0,-0.93304,5e-05,9.77038]
[1779819735785,32.8,76142.82,0.0,-0.93418,5e-05,9.63899]
[1779819736792,32.8,76139.81,0.0,-0.93434,5e-05,9.62008]
[1779819741825,32.79,76137.72,0.0,-0.93448,5e-05,9.60364]
[1779819746860,32.79,76137.77,0.0,-0.93452,5e-05,9.59996]
[1779819748875,32.77,76146.45,0.0,-0.93419,5e-05,9.6382]
[1779819749881,32.75,76158.4,0.0,-0.93363,5e-05,9.70257]
[1779819750893,32.74,76163.02,0.0,-0.93347,5e-05,9.72188]
[1779819752902,32.72,76155.5,0.0,-0.93404,5e-05,9.65581]
[1779819753917,32.7,76156.92,0.0,-0.93403,5e-05,9.65658]
[1779819758946,32.65,76152.25,0.0,-0.93459,5e-05,9.59237]
[1779819762975,32.65,76131.62,0.0,-0.93567,5e-05,9.46609]
[1779819763983,32.65,76119.71,0.0,-0.93629,5e-05,9.39462]
[1779819764987,32.65,76119.81,0.0,-0.93629,5e-05,9.39428]
[1779819770030,32.64,76122.58,0.0,-0.93618,5e-05,9.40713]
[1779819772037,32.64,76127.75,0.0,-0.93593,5e-05,9.43605]
[1779819777072,32.63,76128.3,0.0,-0.93595,5e-05,9.43443]
[1779819782112,32.62,76120.75,0.0,-0.93637,5e-05,9.38459]
[1779819786139,32.62,76116.53,0.0,-0.93662,5e-05,9.35593]
[1779819788149,32.62,76110.76,0.0,-0.93693,5e-05,9.31993]
[1779819789155,32.61,76110.94,0.0,-0.93692,5e-05,9.32019]
[1779819792194,32.61,76117.06,0.0,-0.93664,5e-05,9.35408]
[1779819793193,32.61,76133.83,0.0,-0.93579,5e-05,9.4532]
[1779819794200,32.61,76142.33,0.0,-0.93536,5e-05,9.50309]
[1779819795208,32.61,76139.93,0.0,-0.93549,5e-05,9.48814]
[1779819800242,32.6,76142.88,0.0,-0.93537,5e-05,9.50244]
[1779819802257,32.6,76155.27,0.0,-0.93474,5e-05,9.57626]
[1779819804270,32.6,76150.16,0.0,-0.935,5e-05,9.54533]
[1779819807292,32.6,76146.43,0.0,-0.93519,5e-05,9.52286]
[1779819812326,32.6,76143.33,0.0,-0.93537,5e-05,9.50133]
[1779819817360,32.6,76144.85,0.0,-0.93529,5e-05,9.51066]
[1779819822395,32.6,76149.77,0.0,-0.93504,5e-05,9.54033]
[1779819827430,32.6,76151.35,0.0,-0.93496,5e-05,9.54973]
[1779819832466,32.6,76151.28,0.0,-0.93496,5e-05,9.54916]
[1779819837502,32.6,76154.65,0.0,-0.93479,5e-05,9.56928]
[1779819842539,32.6,76154.94,0.0,-0.93477,5e-05,9.57077]
[1779819847574,32.6,76148.13,0.0,-0.93513,5e-05,9.52959]
[1779819852609,32.6,76149.38,0.0,-0.93506,5e-05,9.53708]
[1779819856138,32.6,76140.7,0.0,-0.93551,5e-05,9.48499]
[1779819861766,32.6,76141.95,0.0,-0.93544,5e-05,9.49289]
[1779819863698,32.6,76158.68,0.0,-0.93458,5e-05,9.59364]
[1779819864705,32.6,76157.13,0.0,-0.93466,5e-05,9.58421]
[1779819869740,32.6,76157.57,0.0,-0.93464,5e-05,9.58656]
[1779819874774,32.6,76160.28,0.0,-0.93452,5e-05,9.59945]
[1779819879810,32.6,76163.39,0.0,-0.93436,5e-05,9.61791]
[1779819884848,32.6,76164.78,0.0,-0.93429,5e-05,9.62596]
[1779819889884,32.6,76159.98,0.0,-0.93454,5e-05,9.59676]
[1779819894917,32.6,76156.96,0.0,-0.9347,5e-05,9.57852]
[1779819899953,32.6,76155.38,0.0,-0.93478,5e-05,9.56904]
[1779819904988,32.6,76153.38,0.0,-0.93489,5e-05,9.55707]
[1779819908011,32.6,76158.69,0.0,-0.93461,5e-05,9.58912]
[1779819909019,32.6,76160.1,0.0,-0.93454,5e-05,9.59758]
[1779819914054,32.6,76160.42,0.0,-0.93452,5e-05,9.5992]
[1779819919088,32.6,76158.94,0.0,-0.9346,5e-05,9.58989]
[1779819924126,32.6,76159.33,0.0,-0.93459,5e-05,9.59182]
[1779819929160,32.6,76164.94,0.0,-0.9343,5e-05,9.62524]
[1779819932180,32.6,76170.67,0.0,-0.93402,5e-05,9.65642]
[1779819937220,32.6,76169.52,0.0,-0.93409,5e-05,9.6488]
[1779819942251,32.59,76168.21,0.0,-0.93416,5e-05,9.64023]
[1779819947289,32.59,76166.7,0.0,-0.93425,5e-05,9.63049]
[1779819948296,32.59,76175.21,0.0,-0.9338,5e-05,9.68189]
[1779819949303,32.59,76180.39,0.0,-0.93353,5e-05,9.71313]
[1779819950310,32.59,76180.36,0.0,-0.93354,5e-05,9.7127]
[1779819955345,32.59,76181.44,0.0,-0.93349,5e-05,9.71796]
[1779819959376,32.59,76170.16,0.0,-0.93409,5e-05,9.64838]
[1779819964409,32.59,76170.08,0.0,-0.9341,5e-05,9.64722]
[1779819969443,32.59,76171.02,0.0,-0.93406,5e-05,9.65228]
[1779819972474,32.59,76136.94,0.0,-0.93582,5e-05,9.44715]
[1779819977507,32.59,76136.3,0.0,-0.93585,5e-05,9.4443]
[1779819982542,32.59,76133.1,0.0,-0.936,5e-05,9.4262]
[1779819987089,32.59,76126.78,0.0,-0.93631,5e-05,9.38974]
[1779819990598,32.59,76130.94,0.0,-0.93609,5e-05,9.4153]
[1779819993624,32.59,76124.87,0.0,-0.93642,5e-05,9.3768]
[1779819997162,32.59,76107.96,0.0,-0.93727,5e-05,9.27603]
[1779819998660,32.59,76101.64,0.0,-0.93759,5e-05,9.23855]
[1779820001681,32.59,76108.79,0.0,-0.93724,5e-05,9.28048]
[1779820002688,32.59,76108.57,0.0,-0.93725,5e-05,9.27899]
[1779820008731,32.59,76105.78,0.0,-0.9374,5e-05,9.26139]
[1779820013766,32.59,76104.76,0.0,-0.93746,5e-05,9.2545]
[1779820018802,32.59,76103.14,0.0,-0.93755,5e-05,9.24409]
[1779820023836,32.59,76101.11,0.0,-0.93765,5e-05,9.23137]
[1779820028871,32.59,76104.01,0.0,-0.93751,5e-05,9.24781]
[1779820032899,32.59,76098.9,0.0,-0.93777,5e-05,9.21712]
[1779820037934,32.59,76102.11,0.0,-0.93762,5e-05,9.23565]
[1779820042969,32.58,76100.98,0.0,-0.93768,5e-05,9.22856]
[1779820047512,32.58,76093.58,0.0,-0.93805,5e-05,9.18466]
[1779820052034,32.58,76085.74,0.0,-0.93846,5e-05,9.13545]
[1779820053040,32.58,76077.47,0.0,-0.93887,5e-05,9.08702]
[1779820054047,32.58,76074.4,0.0,-0.93902,5e-05,9.0692]
[1779820056061,32.59,76071.87,0.0,-0.93914,5e-05,9.05476]
[1779820061096,32.59,76069.48,0.0,-0.93925,5e-05,9.04176]
[1779820062103,32.59,76064.21,0.0,-0.9395,5e-05,9.01125]
[1779820063110,32.59,76061.13,0.0,-0.93965,5e-05,8.99357]
[1779820068145,32.59,76062.03,0.0,-0.9396,5e-05,9.00043]
[1779820073181,32.59,76055.4,0.0,-0.93991,5e-05,8.96302]
[1779820074188,32.59,76055.4,0.0,-0.9399,5e-05,8.96367]
[1779820078215,32.59,76044.15,0.0,-0.94044,5e-05,8.90001]
[1779820079223,32.6,76038.03,0.0,-0.94073,5e-05,8.86517]
[1779820084260,32.6,76036.42,0.0,-0.94079,5e-05,8.85825]
[1779820089293,32.6,76034.62,0.0,-0.94085,5e-05,8.85032]
[1779820091309,32.6,76028.78,0.0,-0.94112,5e-05,8.81777]
[1779820096342,32.61,76025.61,0.0,-0.94125,5e-05,8.80227]
[1779820099365,32.61,76018.78,0.0,-0.94156,5e-05,8.76484]
[1779820104400,32.61,76021.61,0.0,-0.9414,5e-05,8.78395]
[1779820109435,32.62,76021.22,0.0,-0.9414,5e-05,8.78458]
[1779820114470,32.62,76020.43,0.0,-0.94143,5e-05,8.77992]
[1779820119505,32.63,76019.61,0.0,-0.94144,5e-05,8.77809]
[1779820124542,32.63,76020.82,0.0,-0.94136,5e-05,8.78785]
[1779820129576,32.64,76007.24,0.0,-0.94198,5e-05,8.71313]
[1779820134610,32.64,76008.46,0.0,-0.9419,5e-05,8.72343]
[1779820137633,32.64,75983.88,0.0,-0.94304,5e-05,8.58501]
[1779820142669,32.65,75981.05,0.0,-0.94316,5e-05,8.5708]
[1779820143677,32.65,75976.32,0.0,-0.94338,5e-05,8.54452]
[1779820148711,32.65,75979.19,0.0,-0.94323,5e-05,8.56269]
[1779820153746,32.65,75978.02,0.0,-0.94326,5e-05,8.55811]
[1779820158298,32.65,75985.48,0.0,-0.9429,5e-05,8.6021]
[1779820163817,32.66,75990.38,0.0,-0.94266,5e-05,8.63136]
[1779820164824,32.66,75994.7,0.0,-0.94245,5e-05,8.65611]
[1779820165830,32.66,75999.82,0.0,-0.94221,5e-05,8.68541]
[1779820170865,32.66,75996.35,0.0,-0.94237,5e-05,8.66666]
[1779820172880,32.66,76002.42,0.0,-0.94209,5e-05,8.69858]
[1779820173886,32.66,76002.61,0.0,-0.94208,5e-05,8.69979]
[1779820174894,32.66,76009.07,0.0,-0.94177,5e-05,8.73727]
[1779820175906,32.66,76008.7,0.0,-0.94179,5e-05,8.73522]
[1779820180935,32.66,76011.52,0.0,-0.94165,5e-05,8.75169]
[1779820185971,32.66,76013.05,0.0,-0.94158,5e-05,8.76073]
[1779820191006,32.66,76006.3,0.0,-0.94189,5e-05,8.72265]
[1779820196041,32.66,76005.73,0.0,-0.94192,5e-05,8.72004]
[1779820201076,32.66,76006.61,0.0,-0.94187,5e-05,8.72565]
[1779820205108,32.66,75985.41,0.0,-0.94286,5e-05,8.60571]
[1779820206123,32.67,75983.72,0.0,-0.94294,5e-05,8.59644]
[1779820208646,32.67,75977.07,0.0,-0.94324,5e-05,8.55986]
[1779820212152,32.67,75983.79,0.0,-0.94292,5e-05,8.59888]
[1779820213160,32.67,75982.65,0.0,-0.94297,5e-05,8.59275]
[1779820214167,32.67,75974.35,0.0,-0.94335,5e-05,8.54624]
[1779820215174,32.67,75974.21,0.0,-0.94336,5e-05,8.54584]
[1779820218716,32.67,75968.32,0.0,-0.94362,5e-05,8.51434]
[1779820224240,32.69,75965.51,0.0,-0.94363,5e-05,8.51288]
[1779820229275,32.71,75970.49,0.0,-0.94328,5e-05,8.55456]
[1779820234309,32.72,75974.58,0.0,-0.94309,5e-05,8.57663]
[1779820238337,32.75,75980.82,0.0,-0.94263,5e-05,8.63174]
[1779820241358,32.77,75974.0,0.0,-0.94281,5e-05,8.61042]
[1779820242365,32.8,75974.02,0.0,-0.94265,5e-05,8.6282]
[1779820245386,32.81,75961.95,0.0,-0.94314,5e-05,8.56974]
[1779820246395,32.81,75965.29,0.0,-0.94297,5e-05,8.58947]
[1779820247402,32.84,75977.55,0.0,-0.94226,5e-05,8.67545]
[1779820252437,32.9,75977.58,0.0,-0.94195,5e-05,8.71239]
[1779820257473,32.94,75980.4,0.0,-0.94158,5e-05,8.75558]
[1779820262506,32.96,75980.68,0.0,-0.94145,5e-05,8.77161]
[1779820265528,32.98,75995.22,0.0,-0.94065,5e-05,8.86716]
[1779820269562,32.98,76008.08,0.0,-0.94,5e-05,8.94444]
[1779820270567,32.98,76019.35,0.0,-0.93945,5e-05,9.00995]
[1779820273589,32.99,76024.79,0.0,-0.93916,5e-05,9.0435]
[1779820275604,32.99,76030.5,0.0,-0.93888,5e-05,9.07785]
[1779820280639,32.99,76033.42,0.0,-0.93871,5e-05,9.09787]
[1779820285679,33.0,76026.77,0.0,-0.939,5e-05,9.06262]
[1779820287687,33.0,76036.27,0.0,-0.93853,5e-05,9.11882]
[1779820292723,33.0,76028.83,0.0,-0.93888,5e-05,9.07589]
[1779820297758,33.01,76030.34,0.0,-0.93878,5e-05,9.08797]
[1779820302795,33.02,76027.49,0.0,-0.93884,5e-05,9.08115]
[1779820307831,33.04,76028.51,0.0,-0.9387,5e-05,9.09659]
[1779820311866,33.04,76022.72,0.0,-0.93896,5e-05,9.06584]
[1779820313872,33.05,76042.91,0.0,-0.93791,5e-05,9.19013]
[1779820314881,33.05,76037.24,0.0,-0.93818,5e-05,9.15777]
[1779820319914,33.06,76035.75,0.0,-0.93823,5e-05,9.15188]
[1779820324951,33.06,76035.44,0.0,-0.93823,5e-05,9.15275]
[1779820328036,33.06,76028.55,0.0,-0.93855,5e-05,9.11451]
[1779820329504,33.07,76035.73,0.0,-0.93819,5e-05,9.15725]
[1779820331018,33.07,76033.65,0.0,-0.93829,5e-05,9.1457]
[1779820336053,33.07,76031.12,0.0,-0.93839,5e-05,9.13362]
[1779820341087,33.07,76026.16,0.0,-0.93861,5e-05,9.1075]
[1779820346131,33.08,76026.95,0.0,-0.93855,5e-05,9.11476]
[1779820351159,33.08,76026.25,0.0,-0.93858,5e-05,9.11033]
[1779820357201,33.09,76024.22,0.0,-0.93865,5e-05,9.10191]
[1779820358208,33.09,76018.98,0.0,-0.9389,5e-05,9.07223]
[1779820359715,33.09,76010.73,0.0,-0.93929,5e-05,9.02603]
[1779820365258,33.1,76006.14,0.0,-0.93948,5e-05,9.00308]
[1779820370291,33.1,76006.68,0.0,-0.93942,5e-05,9.00963]
[1779820375327,33.11,76003.47,0.0,-0.93955,5e-05,8.99449]
[1779820377340,33.11,75997.55,0.0,-0.93982,5e-05,8.96194]
[1779820378347,33.11,75998.32,0.0,-0.93978,5e-05,8.96706]
[1779820383383,33.12,75997.59,0.0,-0.93973,5e-05,8.97298]
[1779820388420,33.14,75998.15,0.0,-0.93962,5e-05,8.98615]
[1779820391441,33.14,76004.66,0.0,-0.93928,5e-05,9.02551]
[1779820393456,33.14,76004.58,0.0,-0.93928,5e-05,9.02633]
[1779820396475,33.15,76010.47,0.0,-0.93898,5e-05,9.06204]
[1779820401519,33.15,76012.59,0.0,-0.93884,5e-05,9.07763]
[1779820402519,33.15,76022.42,0.0,-0.93836,5e-05,9.1343]
[1779820403526,33.15,76023.65,0.0,-0.9383,5e-05,9.1423]
[1779820408561,33.16,76024.74,0.0,-0.93822,5e-05,9.1508]
[1779820411592,33.16,76027.63,0.0,-0.93809,5e-05,9.16571]
[1779820414602,33.16,76040.96,0.0,-0.93743,5e-05,9.24391]
[1779820419637,33.16,76043.14,0.0,-0.93731,5e-05,9.25789]
[1779820424672,33.16,76038.16,0.0,-0.93754,5e-05,9.23027]
[1779820425679,33.16,76044.39,0.0,-0.93723,5e-05,9.26676]
[1779820430716,33.17,76047.84,0.0,-0.93705,5e-05,9.28809]
[1779820431721,33.17,76054.02,0.0,-0.93674,5e-05,9.32434]
[1779820436756,33.17,76049.52,0.0,-0.93696,5e-05,9.29908]
[1779820441793,33.17,76048.51,0.0,-0.937,5e-05,9.29433]
[1779820446828,33.17,76040.6,0.0,-0.93738,5e-05,9.2497]
[1779820451863,33.17,76037.64,0.0,-0.93751,5e-05,9.23412]
[1779820456898,33.18,76041.25,0.0,-0.93732,5e-05,9.25669]
[1779820462940,33.18,76040.82,0.0,-0.93732,5e-05,9.25601]
[1779820467975,33.18,76039.81,0.0,-0.93736,5e-05,9.25163]
[1779820473010,33.18,76038.66,0.0,-0.93742,5e-05,9.24333]
[1779820478044,33.19,76036.53,0.0,-0.93751,5e-05,9.23241]
[1779820487108,33.19,76035.51,0.0,-0.93754,5e-05,9.22901]
[1779820492145,33.19,76034.05,0.0,-0.9376,5e-05,9.22191]
[1779820497180,33.19,76032.9,0.0,-0.93765,5e-05,9.21658]
[1779820500706,33.19,76042.04,0.0,-0.93719,5e-05,9.27056]
[1779820503224,33.2,76032.85,0.0,-0.93764,5e-05,9.21754]
[1779820504229,33.2,76026.97,0.0,-0.93793,5e-05,9.18374]
[1779820505236,33.2,76026.31,0.0,-0.93796,5e-05,9.18024]
[1779820510773,33.2,76023.72,0.0,-0.93807,5e-05,9.16718]
[1779820516316,33.21,76019.58,0.0,-0.93822,5e-05,9.14837]
[1779820520843,33.21,76030.07,0.0,-0.93767,5e-05,9.21413]
[1779820522360,33.21,76029.79,0.0,-0.93768,5e-05,9.21279]
[1779820527395,33.22,76031.79,0.0,-0.93757,5e-05,9.22575]
[1779820532429,33.22,76029.85,0.0,-0.93767,5e-05,9.2127]
[1779820537467,33.22,76028.72,0.0,-0.93771,5e-05,9.20744]
[1779820540983,33.22,76022.4,0.0,-0.93802,5e-05,9.17187]
[1779820542503,33.22,76024.71,0.0,-0.9379,5e-05,9.18552]
[1779820547538,33.22,76024.54,0.0,-0.9379,5e-05,9.18593]
[1779820552573,33.23,76023.07,0.0,-0.93796,5e-05,9.17879]
[1779820555593,33.23,76017.82,0.0,-0.93821,5e-05,9.14933]
[1779820556601,33.23,76018.59,0.0,-0.93817,5e-05,9.1541]
[1779820561636,33.23,76022.46,0.0,-0.93796,5e-05,9.17799]
[1779820562643,33.23,76027.55,0.0,-0.93771,5e-05,9.20773]
[1779820563651,33.23,76030.63,0.0,-0.93756,5e-05,9.22583]
[1779820564658,33.23,76042.37,0.0,-0.93697,5e-05,9.29424]
[1779820565664,33.23,76043.41,0.0,-0.93692,5e-05,9.3004]
[1779820570699,33.23,76045.01,0.0,-0.93684,5e-05,9.31025]
[1779820571708,33.23,76036.65,0.0,-0.93725,5e-05,9.26172]
[1779820572713,33.23,76038.95,0.0,-0.93713,5e-05,9.27543]
[1779820577749,33.23,76041.12,0.0,-0.93702,5e-05,9.28876]
[1779820580769,33.24,76046.33,0.0,-0.93676,5e-05,9.31947]
[1779820583790,33.24,76035.25,0.0,-0.93731,5e-05,9.25538]
[1779820585804,33.24,76028.85,0.0,-0.93762,5e-05,9.21877]
[1779820590840,33.24,76028.18,0.0,-0.93764,5e-05,9.21625]
[1779820595874,33.24,76027.37,0.0,-0.93768,5e-05,9.20982]
[1779820600909,33.24,76026.25,0.0,-0.93773,5e-05,9.20468]
[1779820605945,33.24,76019.79,0.0,-0.93803,5e-05,9.16877]
[1779820611987,33.25,76020.64,0.0,-0.93797,5e-05,9.17557]
[1779820615011,33.25,76009.91,0.0,-0.93849,5e-05,9.11476]
[1779820616019,33.25,75994.46,0.0,-0.93923,5e-05,9.02667]
[1779820619039,33.25,75990.56,0.0,-0.93941,5e-05,9.00608]
[1779820624074,33.26,75981.28,0.0,-0.93983,5e-05,8.95623]
[1779820629109,33.26,75978.46,0.0,-0.93993,5e-05,8.94382]
[1779820634152,33.27,75981.46,0.0,-0.93975,5e-05,8.96446]
[1779820639179,33.27,75983.57,0.0,-0.93962,5e-05,8.97993]
[1779820643206,33.28,75989.6,0.0,-0.93931,5e-05,9.01697]
[1779820648242,33.28,75995.4,0.0,-0.939,5e-05,9.05329]
[1779820653276,33.29,75995.62,0.0,-0.93899,5e-05,9.05441]
[1779820659318,33.29,75995.56,0.0,-0.93896,5e-05,9.05757]
[1779820664355,33.3,75996.0,0.0,-0.93891,5e-05,9.063]
[1779820669390,33.3,75996.81,0.0,-0.93885,5e-05,9.07053]
[1779820670397,33.3,75991.5,0.0,-0.9391,5e-05,9.04071]
[1779820675432,33.31,75991.04,0.0,-0.9391,5e-05,9.04112]
[1779820679469,33.31,75996.27,0.0,-0.93882,5e-05,9.07355]
[1779820684496,33.31,75998.68,0.0,-0.93868,5e-05,9.09022]
[1779820689531,33.32,75998.93,0.0,-0.93865,5e-05,9.0944]
[1779820694566,33.32,75999.14,0.0,-0.93861,5e-05,9.09832]
[1779820699602,33.33,75999.27,0.0,-0.93858,5e-05,9.10174]
[1779820702138,33.33,75979.34,0.0,-0.93953,5e-05,8.98947]
[1779820703642,33.34,75974.39,0.0,-0.93971,5e-05,8.96824]
[1779820706662,33.37,75975.49,0.0,-0.93947,5e-05,8.99569]
[1779820712207,33.38,75974.91,0.0,-0.93949,5e-05,8.99331]
[1779820717739,33.38,75972.59,0.0,-0.93957,5e-05,8.98342]
[1779820722778,33.4,75972.1,0.0,-0.93951,5e-05,8.98995]
[1779820726815,33.4,75992.08,0.0,-0.93853,5e-05,9.10585]
[1779820727817,33.4,75992.66,0.0,-0.9385,5e-05,9.11026]
[1779820732850,33.4,75996.98,0.0,-0.93826,5e-05,9.13758]
[1779820735871,33.41,76003.13,0.0,-0.93795,5e-05,9.17409]
[1779820739900,33.41,76009.13,0.0,-0.93765,5e-05,9.20987]
[1779820741913,33.41,76000.11,0.0,-0.93808,5e-05,9.1587]
[1779820746952,33.41,76002.79,0.0,-0.93794,5e-05,9.17599]
[1779820751985,33.41,76006.7,0.0,-0.93773,5e-05,9.20029]
[1779820752991,33.42,76015.5,0.0,-0.9373,5e-05,9.25131]
[1779820758028,33.42,76018.91,0.0,-0.93712,5e-05,9.27227]
[1779820763062,33.42,76020.31,0.0,-0.93704,5e-05,9.28163]
[1779820764069,33.42,76014.85,0.0,-0.9373,5e-05,9.25036]
[1779820769106,33.42,76017.16,0.0,-0.93718,5e-05,9.26505]
[1779820774142,33.42,76017.8,0.0,-0.93715,5e-05,9.26701]
[1779820776156,33.42,76011.41,0.0,-0.93746,5e-05,9.23072]
[1779820781192,33.43,76012.67,0.0,-0.93739,5e-05,9.23968]
[1779820786226,33.43,76012.56,0.0,-0.93738,5e-05,9.2405]
[1779820791261,33.43,76012.12,0.0,-0.93739,5e-05,9.23941]
[1779820796295,33.43,76011.53,0.0,-0.9374,5e-05,9.23747]
[1779820801331,33.44,76011.11,0.0,-0.93741,5e-05,9.23657]
[1779820803348,33.44,76002.17,0.0,-0.93784,5e-05,9.18578]
[1779820808380,33.44,75995.18,0.0,-0.93817,5e-05,9.14765]
[1779820813416,33.44,75981.83,0.0,-0.93879,5e-05,9.07351]
[1779820817445,33.45,75976.1,0.0,-0.93905,5e-05,9.04305]
[1779820819460,33.45,75962.89,0.0,-0.93967,5e-05,8.96925]
[1779820824496,33.45,75954.77,0.0,-0.94003,5e-05,8.92686]
[1779820829530,33.51,75949.9,0.0,-0.93994,5e-05,8.93604]
[1779820834575,33.56,75947.35,0.0,-0.93979,5e-05,8.95248]
[1779820836584,33.58,75924.97,0.0,-0.94074,5e-05,8.83948]
[1779820837591,33.59,75926.13,0.0,-0.94061,5e-05,8.85435]
[1779820838596,33.61,75918.86,0.0,-0.94088,5e-05,8.82179]
[1779820839604,33.62,75914.64,0.0,-0.94101,5e-05,8.8068]
[1779820844641,33.68,75913.31,0.0,-0.94071,5e-05,8.84111]
[1779820848669,33.73,75929.27,0.0,-0.93971,5e-05,8.96031]
[1779820849677,33.74,75934.05,0.0,-0.93943,5e-05,8.99288]
[1779820850683,33.74,75934.03,0.0,-0.93943,5e-05,8.99328]
[1779820855719,33.74,75929.54,0.0,-0.93962,5e-05,8.97063]
[1779820860754,33.75,75925.22,0.0,-0.9398,5e-05,8.94918]
[1779820863276,33.75,75921.81,0.0,-0.93995,5e-05,8.93168]
[1779820864783,33.75,75919.45,0.0,-0.94005,5e-05,8.91903]
[1779820866797,33.75,75912.14,0.0,-0.94039,5e-05,8.87932]
[1779820867804,33.75,75908.49,0.0,-0.94055,5e-05,8.8596]
[1779820873347,33.76,75907.38,0.0,-0.94057,5e-05,8.8575]
[1779820878882,33.76,75909.13,0.0,-0.94045,5e-05,8.8712]
[1779820883917,33.77,75909.36,0.0,-0.94041,5e-05,8.87572]
[1779820888952,33.77,75916.48,0.0,-0.94005,5e-05,8.91869]
[1779820889959,33.78,75923.96,0.0,-0.93969,5e-05,8.96115]
[1779820894995,33.78,75923.57,0.0,-0.93971,5e-05,8.95849]
[1779820900030,33.78,75915.62,0.0,-0.94006,5e-05,8.91651]
[1779820905065,33.79,75913.78,0.0,-0.94012,5e-05,8.90906]
[1779820910100,33.79,75913.13,0.0,-0.94014,5e-05,8.90764]
[1779820915135,33.8,75916.88,0.0,-0.93993,5e-05,8.93183]
[1779820921184,33.8,75916.2,0.0,-0.93994,5e-05,8.93116]
[1779820922193,33.8,75909.44,0.0,-0.94025,5e-05,8.89393]
[1779820923198,33.8,75890.8,0.0,-0.94111,5e-05,8.7909]
[1779820928233,33.81,75890.9,0.0,-0.94108,5e-05,8.7951]
[1779820933268,33.81,75890.72,0.0,-0.94105,5e-05,8.79772]
[1779820938303,33.82,75890.46,0.0,-0.94104,5e-05,8.79996]
[1779820943338,33.83,75891.57,0.0,-0.94095,5e-05,8.80971]
[1779820944345,33.83,75885.82,0.0,-0.94121,5e-05,8.77859]
[1779820949381,33.83,75888.83,0.0,-0.94104,5e-05,8.79908]
[1779820952403,33.84,75893.45,0.0,-0.94083,5e-05,8.8238]
[1779820957438,33.84,75894.33,0.0,-0.94076,5e-05,8.83202]
[1779820962473,33.85,75894.12,0.0,-0.94074,5e-05,8.8341]
[1779820967508,33.85,75890.99,0.0,-0.94086,5e-05,8.81993]
[1779820972543,33.86,75891.19,0.0,-0.94082,5e-05,8.82426]
[1779820977577,33.86,75891.4,0.0,-0.94078,5e-05,8.82862]
[1779820982612,33.87,75891.84,0.0,-0.94074,5e-05,8.83422]
[1779820984128,33.87,75885.42,0.0,-0.94102,5e-05,8.79991]
[1779820989672,33.87,75884.88,0.0,-0.94102,5e-05,8.80037]
[1779820991681,33.87,75869.57,0.0,-0.94171,5e-05,8.7173]
[1779820994201,33.88,75858.5,0.0,-0.9422,5e-05,8.65914]
[1779820995721,33.88,75843.42,0.0,-0.94287,5e-05,8.57769]
[1779821000758,33.89,75844.03,0.0,-0.9428,5e-05,8.58617]
[1779821004271,33.9,75838.91,0.0,-0.943,5e-05,8.56238]
[1779821009825,33.9,75839.48,0.0,-0.94293,5e-05,8.57083]
[1779821014853,33.91,75839.68,0.0,-0.94289,5e-05,8.57414]
[1779821017878,33.92,75834.32,0.0,-0.94311,5e-05,8.54804]
[1779821018884,33.92,75839.47,0.0,-0.94287,5e-05,8.57715]
[1779821020897,33.92,75839.3,0.0,-0.94286,5e-05,8.57826]
[1779821025931,33.93,75834.97,0.0,-0.94301,5e-05,8.55983]
[1779821029963,33.94,75825.43,0.0,-0.9434,4e-05,8.51223]
[1779821030970,33.95,75825.53,0.0,-0.9433,4e-05,8.52398]
[1779821034523,33.99,75831.76,0.0,-0.94282,5e-05,8.58168]
[1779821040036,34.0,75834.02,0.0,-0.94267,5e-05,8.60009]
[1779821045070,34.01,75832.75,0.0,-0.94268,5e-05,8.59826]
[1779821050110,34.02,75836.74,0.0,-0.94246,5e-05,8.62499]
[1779821054666,34.02,75830.43,0.0,-0.94271,5e-05,8.59456]
[1779821055146,34.02,75830.43,0.0,-0.9427,5e-05,8.5956]
[1779821060182,34.03,75832.08,0.0,-0.94258,5e-05,8.60977]
[1779821064209,34.04,75828.02,0.0,-0.94273,5e-05,8.59188]
[1779821066226,34.06,75821.83,0.0,-0.94291,4e-05,8.56975]
[1779821067231,34.07,75811.04,0.0,-0.94334,4e-05,8.51816]
[1779821072265,34.11,75827.89,0.0,-0.94237,5e-05,8.63391]
[1779821076296,34.11,75840.48,0.0,-0.94177,5e-05,8.70505]
[1779821078320,34.11,75847.18,0.0,-0.94146,5e-05,8.74246]
[1779821079321,34.12,75854.62,0.0,-0.94111,5e-05,8.7841]
[1779821080323,34.12,75860.9,0.0,-0.94082,5e-05,8.8194]
[1779821084351,34.12,75846.3,0.0,-0.94146,5e-05,8.74217]
[1779821089390,34.12,75848.05,0.0,-0.94137,5e-05,8.75323]
[1779821091401,34.12,75842.93,0.0,-0.9416,5e-05,8.72582]
[1779821095429,34.12,75833.35,0.0,-0.94203,5e-05,8.67373]
[1779821100468,34.12,75835.44,0.0,-0.94194,5e-05,8.68445]
[1779821104498,34.12,75828.59,0.0,-0.94226,5e-05,8.64643]
[1779821106513,34.12,75841.07,0.0,-0.9417,5e-05,8.7141]
[1779821110539,34.12,75849.21,0.0,-0.94133,5e-05,8.75773]
[1779821115574,34.12,75849.18,0.0,-0.94135,5e-05,8.75607]
[1779821118595,34.12,75842.49,0.0,-0.94166,5e-05,8.7186]
[1779821123629,34.11,75842.62,0.0,-0.94166,5e-05,8.71817]
[1779821128666,34.11,75842.62,0.0,-0.94167,5e-05,8.71702]
[1779821131687,34.11,75847.66,0.0,-0.94147,5e-05,8.74084]
[1779821135715,34.11,75855.53,0.0,-0.94112,5e-05,8.78284]
[1779821140750,34.11,75859.02,0.0,-0.94097,5e-05,8.80019]
[1779821145785,34.1,75862.98,0.0,-0.94081,5e-05,8.82008]
[1779821150820,34.1,75860.4,0.0,-0.94094,5e-05,8.80397]
[1779821153841,34.1,75851.02,0.0,-0.94138,5e-05,8.75137]
[1779821155413,34.1,75845.92,0.0,-0.94162,5e-05,8.7229]
[1779821160890,34.1,75846.51,0.0,-0.9416,5e-05,8.72483]
[1779821165484,34.1,75831.44,0.0,-0.9423,5e-05,8.64138]
[1779821167938,34.09,75841.12,0.0,-0.94186,5e-05,8.69386]
[1779821172974,34.09,75842.89,0.0,-0.94179,5e-05,8.70233]
[1779821178013,34.09,75846.1,0.0,-0.94166,5e-05,8.71872]
[1779821183048,34.09,75845.17,0.0,-0.94171,5e-05,8.71235]
[1779821188082,34.09,75845.07,0.0,-0.94172,5e-05,8.7105]
[1779821189089,34.09,75850.54,0.0,-0.94148,5e-05,8.74022]
[1779821190098,34.09,75851.87,0.0,-0.94142,5e-05,8.74721]
[1779821195695,34.08,75848.65,0.0,-0.9416,5e-05,8.72473]
[1779821201175,34.08,75847.91,0.0,-0.94165,5e-05,8.71921]
[1779821206210,34.08,75848.91,0.0,-0.94161,5e-05,8.72321]
[1779821211245,34.08,75850.25,0.0,-0.94156,5e-05,8.72901]
[1779821216280,34.07,75851.29,0.0,-0.94153,5e-05,8.73278]
[1779821221314,34.07,75851.55,0.0,-0.94153,5e-05,8.73262]
[1779821224337,34.07,75857.06,0.0,-0.94129,5e-05,8.76186]
[1779821225343,34.07,75862.65,0.0,-0.94104,5e-05,8.79222]
[1779821228364,34.07,75868.96,0.0,-0.94076,5e-05,8.82569]
[1779821233412,34.06,75874.41,0.0,-0.94052,5e-05,8.8535]
[1779821235421,34.06,75882.05,0.0,-0.94018,5e-05,8.89478]
[1779821236428,34.06,75888.17,0.0,-0.9399,5e-05,8.92817]
[1779821241463,34.06,75891.8,0.0,-0.93975,5e-05,8.94533]
[1779821246503,34.05,75894.0,0.0,-0.93968,5e-05,8.95449]
[1779821251538,34.05,75891.35,0.0,-0.93984,5e-05,8.93374]
[1779821256573,34.04,75893.17,0.0,-0.93978,5e-05,8.94106]
[1779821260609,34.04,75898.21,0.0,-0.93957,5e-05,8.96685]
[1779821263622,34.04,75905.41,0.0,-0.93924,5e-05,9.0052]
[1779821268658,34.03,75904.49,0.0,-0.93931,5e-05,8.99684]
[1779821273693,34.03,75904.45,0.0,-0.93934,5e-05,8.99344]
[1779821278729,34.02,75896.28,0.0,-0.93975,5e-05,8.94478]
[1779821279736,34.02,75906.51,0.0,-0.93928,5e-05,9.00124]
[1779821280743,34.02,75914.59,0.0,-0.9389,5e-05,9.04578]
[1779821285778,34.01,75916.9,0.0,-0.93882,5e-05,9.05511]
[1779821287792,34.01,75926.18,0.0,-0.9384,5e-05,9.1057]
[1779821292831,34.0,75926.96,0.0,-0.93839,5e-05,9.10597]
[1779821297862,34.0,75925.38,0.0,-0.9385,5e-05,9.09307]
[1779821298869,34.0,75918.56,0.0,-0.93884,5e-05,9.05399]
[1779821303903,33.99,75915.79,0.0,-0.939,5e-05,9.03481]
[1779821307933,33.99,75906.57,0.0,-0.93946,5e-05,8.9804]
[1779821312966,33.98,75908.88,0.0,-0.9394,5e-05,8.98708]
[1779821317999,33.98,75907.28,0.0,-0.9395,5e-05,8.97492]
[1779821323039,33.97,75906.11,0.0,-0.93958,5e-05,8.96522]
[1779821325052,33.97,75898.52,0.0,-0.93995,5e-05,8.92171]
[1779821330088,33.97,75897.35,0.0,-0.94003,5e-05,8.91245]
[1779821335124,33.96,75896.79,0.0,-0.94008,5e-05,8.90665]
[1779821336690,33.96,75888.83,0.0,-0.94046,5e-05,8.86146]
[1779821342734,33.96,75871.26,0.0,-0.94129,5e-05,8.76174]
[1779821348215,33.95,75870.09,0.0,-0.94136,5e-05,8.75389]
[1779821350231,33.95,75864.05,0.0,-0.94164,5e-05,8.72009]
[1779821352804,33.95,75857.65,0.0,-0.94194,5e-05,8.68428]
[1779821356271,33.95,75851.58,0.0,-0.94222,5e-05,8.65056]
[1779821361313,33.95,75859.05,0.0,-0.94188,5e-05,8.691]
[1779821362874,33.95,75847.94,0.0,-0.94239,5e-05,8.62989]
[1779821368362,33.95,75865.01,0.0,-0.94161,5e-05,8.72315]
[1779821369369,33.95,75866.26,0.0,-0.94156,5e-05,8.7298]
[1779821372944,33.95,75873.07,0.0,-0.94127,5e-05,8.76338]
[1779821377425,33.95,75874.22,0.0,-0.94123,5e-05,8.76858]
[1779821378432,33.95,75882.7,0.0,-0.94084,5e-05,8.81517]
[1779821379439,33.95,75883.64,0.0,-0.9408,5e-05,8.82001]
[1779821381453,33.94,75876.96,0.0,-0.94112,5e-05,8.78204]
[1779821386487,33.94,75876.32,0.0,-0.94116,5e-05,8.77729]
[1779821387498,33.94,75882.96,0.0,-0.94085,5e-05,8.81335]
[1779821392530,33.94,75874.75,0.0,-0.94125,5e-05,8.7664]
[1779821397565,33.94,75875.28,0.0,-0.94123,5e-05,8.76812]
[1779821402604,33.94,75876.83,0.0,-0.94117,5e-05,8.7755]
[1779821404614,33.93,75869.88,0.0,-0.9415,5e-05,8.73675]
[1779821409650,33.93,75863.95,0.0,-0.94178,5e-05,8.7033]
[1779821414685,33.93,75861.44,0.0,-0.9419,5e-05,8.68891]
[1779821419720,33.93,75862.81,0.0,-0.94184,5e-05,8.69588]
[1779821423748,33.93,75870.0,0.0,-0.94151,5e-05,8.73494]
[1779821429795,33.93,75873.85,0.0,-0.94134,5e-05,8.75502]
[1779821438871,33.93,75878.0,0.0,-0.94119,5e-05,8.77289]
[1779821443907,33.92,75875.6,0.0,-0.94131,5e-05,8.75855]
[1779821448942,33.92,75875.35,0.0,-0.94133,5e-05,8.75622]
[1779821453978,33.92,75872.56,0.0,-0.94147,5e-05,8.7398]
[1779821459013,33.92,75874.01,0.0,-0.94141,5e-05,8.7468]
[1779821464053,33.92,75871.68,0.0,-0.94152,5e-05,8.73299]
[1779821469090,33.92,75871.62,0.0,-0.94153,5e-05,8.73165]
[1779821474125,33.91,75873.7,0.0,-0.94145,5e-05,8.74203]
[1779821479161,33.91,75872.24,0.0,-0.94152,5e-05,8.73283]
[1779821484200,33.91,75870.74,0.0,-0.9416,5e-05,8.72344]
[1779821489235,33.91,75870.86,0.0,-0.94161,5e-05,8.72298]
[1779821491249,33.91,75861.02,0.0,-0.94208,5e-05,8.66553]
[1779821496282,33.91,75860.66,0.0,-0.9421,5e-05,8.66293]
[1779821501318,33.91,75857.77,0.0,-0.94224,5e-05,8.64648]
[1779821506353,33.91,75863.73,0.0,-0.94197,5e-05,8.67862]
[1779821507361,33.91,75864.03,0.0,-0.94196,5e-05,8.6801]
[1779821512395,33.9,75867.36,0.0,-0.94181,5e-05,8.69756]
[1779821517435,33.9,75869.23,0.0,-0.94173,5e-05,8.70695]
[1779821522472,33.9,75871.13,0.0,-0.94167,5e-05,8.71497]
[1779821526500,33.9,75877.55,0.0,-0.94138,5e-05,8.7497]
[1779821528514,33.9,75877.15,0.0,-0.9414,5e-05,8.74708]
[1779821534066,33.9,75876.07,0.0,-0.94146,5e-05,8.73986]
[1779821539591,33.89,75875.42,0.0,-0.9415,5e-05,8.73521]
[1779821542611,33.89,75885.58,0.0,-0.94104,5e-05,8.7907]
[1779821544138,33.89,75884.56,0.0,-0.94109,5e-05,8.78445]
[1779821549661,33.89,75890.11,0.0,-0.94085,5e-05,8.81325]
[1779821551675,33.89,75902.14,0.0,-0.94031,5e-05,8.87624]
[1779821556710,33.88,75901.79,0.0,-0.94035,5e-05,8.87203]
[1779821561746,33.88,75898.64,0.0,-0.94051,5e-05,8.85238]
[1779821566780,33.88,75895.01,0.0,-0.9407,5e-05,8.83022]
[1779821571815,33.88,75895.82,0.0,-0.94068,5e-05,8.8328]
[1779821576851,33.87,75895.18,0.0,-0.94072,5e-05,8.82735]
[1779821581884,33.87,75896.46,0.0,-0.94068,5e-05,8.83251]
[1779821586920,33.87,75897.02,0.0,-0.94067,5e-05,8.83369]
[1779821591956,33.86,75894.79,0.0,-0.94079,5e-05,8.81944]
[1779821596993,33.86,75894.62,0.0,-0.94082,5e-05,8.81665]
[1779821601023,33.86,75884.69,0.0,-0.94129,5e-05,8.76028]
[1779821603035,33.86,75878.54,0.0,-0.94158,5e-05,8.72585]
[1779821608071,33.86,75874.34,0.0,-0.94178,5e-05,8.70169]
[1779821613106,33.85,75875.2,0.0,-0.94176,5e-05,8.70257]
[1779821618141,33.85,75877.03,0.0,-0.94169,5e-05,8.71178]
[1779821623176,33.85,75876.02,0.0,-0.94174,5e-05,8.7054]
[1779821628210,33.85,75877.32,0.0,-0.94169,5e-05,8.71182]
[1779821633247,33.85,75877.07,0.0,-0.9417,5e-05,8.70978]
[1779821638281,33.85,75877.62,0.0,-0.94168,5e-05,8.71219]
[1779821643316,33.85,75879.21,0.0,-0.94162,5e-05,8.72032]
[1779821648350,33.85,75880.74,0.0,-0.94155,5e-05,8.72808]
[1779821652379,33.85,75871.94,0.0,-0.94196,5e-05,8.67913]
[1779821657413,33.85,75875.82,0.0,-0.94178,5e-05,8.70011]
[1779821662449,33.85,75875.27,0.0,-0.94181,5e-05,8.6966]
[1779821667523,33.84,75876.31,0.0,-0.94177,5e-05,8.70187]
[1779821672558,33.84,75875.74,0.0,-0.94182,5e-05,8.69527]
[1779821673564,33.84,75884.34,0.0,-0.94143,5e-05,8.74242]
[1779821675057,33.84,75893.21,0.0,-0.94102,5e-05,8.79101]
[1779821680612,33.84,75892.45,0.0,-0.94106,5e-05,8.78575]
[1779821683634,33.84,75881.62,0.0,-0.94157,5e-05,8.72504]
[1779821685126,33.84,75882.16,0.0,-0.94155,5e-05,8.72742]
[1779821690688,33.84,75880.86,0.0,-0.94162,5e-05,8.71956]
[1779821693708,33.84,75869.94,0.0,-0.94212,5e-05,8.65882]
[1779821695196,33.84,75864.26,0.0,-0.94238,5e-05,8.62753]
[1779821698742,33.84,75860.44,0.0,-0.94256,5e-05,8.60661]
[1779821703779,33.84,75860.42,0.0,-0.94256,5e-05,8.60672]
[1779821708815,33.84,75858.66,0.0,-0.94263,5e-05,8.59727]
[1779821710831,33.84,75852.21,0.0,-0.94293,5e-05,8.56219]
[1779821715865,33.84,75853.6,0.0,-0.94286,5e-05,8.57027]
[1779821720901,33.84,75856.24,0.0,-0.94273,5e-05,8.58523]
[1779821725936,33.84,75857.57,0.0,-0.94267,5e-05,8.59284]
[1779821729963,33.84,75865.44,0.0,-0.94231,5e-05,8.63627]
[1779821731978,33.84,75870.84,0.0,-0.94208,5e-05,8.66294]
[1779821733992,33.84,75876.05,0.0,-0.94184,5e-05,8.69151]
[1779821739027,33.84,75873.14,0.0,-0.94198,5e-05,8.67504]
[1779821744062,33.84,75868.59,0.0,-0.94219,5e-05,8.64962]
[1779821749099,33.84,75867.18,0.0,-0.94226,5e-05,8.64156]
[1779821754133,33.84,75863.91,0.0,-0.94241,5e-05,8.6233]
[1779821757154,33.84,75855.73,0.0,-0.94279,5e-05,8.57839]
[1779821758162,33.84,75855.6,0.0,-0.94279,5e-05,8.57773]
[1779821763197,33.84,75856.27,0.0,-0.94276,5e-05,8.5816]
[1779821767225,33.84,75845.37,0.0,-0.94325,5e-05,8.52235]
[1779821768233,33.84,75845.53,0.0,-0.94324,5e-05,8.52337]
[1779821769240,33.84,75851.18,0.0,-0.94298,5e-05,8.55431]
[1779821770248,33.84,75852.3,0.0,-0.94293,5e-05,8.56053]
[1779821773268,33.84,75858.12,0.0,-0.94267,5e-05,8.59263]
[1779821774274,33.84,75857.3,0.0,-0.9427,5e-05,8.58818]
[1779821779310,33.84,75858.68,0.0,-0.94264,5e-05,8.59602]
[1779821785358,33.84,75855.68,0.0,-0.94277,5e-05,8.57997]
[1779821786360,33.84,75848.52,0.0,-0.9431,5e-05,8.54095]
[1779821787366,33.84,75850.17,0.0,-0.94302,5e-05,8.55009]
[1779821793409,33.84,75846.58,0.0,-0.94319,5e-05,8.52832]
[1779821798444,33.84,75848.37,0.0,-0.94311,5e-05,8.53877]
[1779821800458,33.84,75850.33,0.0,-0.94302,5e-05,8.54963]
[1779821805494,33.84,75849.42,0.0,-0.94305,5e-05,8.54505]
[1779821810529,33.84,75847.76,0.0,-0.94313,5e-05,8.53638]
[1779821816572,33.85,75843.22,0.0,-0.94333,5e-05,8.51218]
[1779821821607,33.85,75837.72,0.0,-0.94357,4e-05,8.48287]
[1779821826641,33.85,75840.47,0.0,-0.94344,4e-05,8.49824]
[1779821830670,33.85,75835.14,0.0,-0.94368,4e-05,8.46967]
[1779821834169,33.85,75827.93,0.0,-0.94399,4e-05,8.43123]
[1779821835706,33.85,75822.7,0.0,-0.94423,4e-05,8.40297]
[1779821836714,33.85,75822.07,0.0,-0.94425,4e-05,8.39977]
[1779821840742,33.85,75813.9,0.0,-0.94461,4e-05,8.35655]
[1779821841749,33.85,75815.12,0.0,-0.94455,4e-05,8.36366]
[1779821846785,33.85,75816.83,0.0,-0.94446,4e-05,8.37426]
[1779821851819,33.85,75814.25,0.0,-0.94459,4e-05,8.35855]
[1779821854310,33.86,75802.84,0.0,-0.94508,4e-05,8.29866]
[1779821859877,33.86,75807.92,0.0,-0.94484,4e-05,8.32788]
[1779821864381,33.86,75810.2,0.0,-0.94473,4e-05,8.34155]
[1779821868950,33.86,75803.25,0.0,-0.94502,4e-05,8.30598]
[1779821869957,33.87,75806.27,0.0,-0.94488,4e-05,8.32258]
[1779821874991,33.87,75804.49,0.0,-0.94494,4e-05,8.31506]
[1779821880030,33.87,75806.72,0.0,-0.94483,4e-05,8.32907]
[1779821884059,33.88,75802.07,0.0,-0.94501,4e-05,8.3062]
[1779821889094,33.88,75801.58,0.0,-0.94502,4e-05,8.30538]
[1779821893123,33.88,75797.04,0.0,-0.9452,4e-05,8.28348]
[1779821895137,33.88,75777.42,0.0,-0.94604,4e-05,8.18016]
[1779821896143,33.88,75769.84,0.0,-0.94637,4e-05,8.14073]
[1779821897150,33.89,75763.88,0.0,-0.94662,4e-05,8.11001]
[1779821901188,33.89,75758.22,0.0,-0.94684,4e-05,8.08251]
[1779821902194,33.89,75717.0,0.0,-0.94857,4e-05,7.86801]
[1779821903205,33.89,75710.75,0.0,-0.94882,4e-05,7.83708]
[1779821904205,33.89,75721.47,0.0,-0.94837,4e-05,7.89353]
[1779821905213,33.9,75734.91,0.0,-0.94779,4e-05,7.96484]
[1779821906219,33.9,75739.57,0.0,-0.94758,4e-05,7.99137]
[1779821909242,33.9,75744.86,0.0,-0.94734,4e-05,8.0209]
[1779821911255,33.91,75736.6,0.0,-0.94768,4e-05,7.97759]
[1779821914284,33.91,75729.47,0.0,-0.94797,4e-05,7.94239]
[1779821915290,33.91,75723.9,0.0,-0.94819,4e-05,7.91416]
[1779821920332,33.92,75727.9,0.0,-0.94798,4e-05,7.94091]
[1779821922344,33.92,75707.43,0.0,-0.94881,4e-05,7.83701]
[1779821927377,33.98,75712.11,0.0,-0.94831,4e-05,7.89899]
[1779821928385,33.99,75717.46,0.0,-0.94808,4e-05,7.92776]
[1779821933422,33.99,75719.88,0.0,-0.94793,4e-05,7.94537]
[1779821938475,34.0,75715.5,0.0,-0.94808,4e-05,7.92747]
[1779821940468,34.01,75708.31,0.0,-0.94836,4e-05,7.89232]
[1779821944496,34.01,75721.56,0.0,-0.94777,4e-05,7.96523]
[1779821946510,34.01,75728.95,0.0,-0.94745,4e-05,8.00552]
[1779821949531,34.02,75738.76,0.0,-0.94701,4e-05,8.05932]
[1779821954566,34.02,75740.11,0.0,-0.94692,4e-05,8.07025]
[1779821956580,34.03,75745.69,0.0,-0.94667,4e-05,8.10097]
[1779821957587,34.03,75751.0,0.0,-0.94644,4e-05,8.12957]
[1779821962623,34.03,75754.24,0.0,-0.94627,4e-05,8.14984]
[1779821967657,34.04,75755.18,0.0,-0.9462,4e-05,8.15795]
[1779821968664,34.04,75762.87,0.0,-0.94587,4e-05,8.19914]
[1779821971684,34.04,75757.34,0.0,-0.94611,4e-05,8.16869]
[1779821976720,34.05,75758.44,0.0,-0.94604,4e-05,8.17749]
[1779821978734,34.05,75752.79,0.0,-0.94627,4e-05,8.14891]
[1779821979740,34.05,75747.61,0.0,-0.94649,4e-05,8.12231]
[1779821984775,34.05,75746.28,0.0,-0.94652,4e-05,8.11871]
[1779821989811,34.06,75744.34,0.0,-0.94657,4e-05,8.11189]
[1779821994846,34.07,75741.51,0.0,-0.94666,4e-05,8.10041]
[1779821999884,34.07,75745.93,0.0,-0.94645,4e-05,8.12686]
[1779822001896,34.07,75754.79,0.0,-0.94606,4e-05,8.17467]
[1779822006931,34.08,75757.57,0.0,-0.94592,4e-05,8.19199]
[1779822007938,34.08,75749.14,0.0,-0.94627,4e-05,8.14812]
[1779822013449,34.08,75747.59,0.0,-0.94631,4e-05,8.14358]
[1779822014987,34.08,75742.5,0.0,-0.94652,4e-05,8.11742]
[1779822017011,34.09,75740.45,0.0,-0.9466,4e-05,8.10796]
[1779822020031,34.09,75745.54,0.0,-0.94637,4e-05,8.13665]
[1779822022051,34.09,75753.33,0.0,-0.94602,4e-05,8.17892]
[1779822023519,34.09,75776.14,0.0,-0.94503,4e-05,8.30042]
[1779822024061,34.09,75776.14,0.0,-0.94502,4e-05,8.30097]
[1779822025069,34.09,75777.89,0.0,-0.94494,4e-05,8.31065]
[1779822026077,34.09,75788.09,0.0,-0.94449,4e-05,8.36544]
[1779822027081,34.09,75791.66,0.0,-0.94433,4e-05,8.3848]
[1779822032115,34.1,75792.4,0.0,-0.94431,4e-05,8.38699]
[1779822037152,34.1,75779.61,0.0,-0.94486,4e-05,8.31983]
[1779822038159,34.1,75776.83,0.0,-0.94498,4e-05,8.30537]
[1779822043662,34.1,75760.7,0.0,-0.94566,4e-05,8.22164]
[1779822045219,34.1,75760.46,0.0,-0.94567,4e-05,8.22128]
[1779822049246,34.11,75765.64,0.0,-0.94543,4e-05,8.25055]
[1779822054284,34.11,75762.28,0.0,-0.94555,4e-05,8.23494]
[1779822059319,34.11,75764.0,0.0,-0.94546,4e-05,8.24621]
[1779822064353,34.12,75763.07,0.0,-0.94548,4e-05,8.2434]
[1779822069388,34.12,75758.77,0.0,-0.94565,4e-05,8.22273]
[1779822074423,34.12,75758.88,0.0,-0.94563,4e-05,8.22545]
[1779822079458,34.13,75759.41,0.0,-0.94559,4e-05,8.23035]
[1779822081472,34.13,75764.72,0.0,-0.94535,4e-05,8.25931]
[1779822082479,34.13,75767.93,0.0,-0.94521,4e-05,8.2767]
[1779822084492,34.13,75761.54,0.0,-0.94548,4e-05,8.24349]
[1779822085500,34.13,75752.67,0.0,-0.94586,4e-05,8.19698]
[1779822086505,34.13,75753.19,0.0,-0.94584,4e-05,8.20019]
[1779822091546,34.13,75751.22,0.0,-0.94592,4e-05,8.18921]
[1779822096581,34.14,75745.06,0.0,-0.94616,4e-05,8.15925]
[1779822097589,34.14,75739.87,0.0,-0.94638,4e-05,8.13252]
[1779822098595,34.14,75739.23,0.0,-0.9464,4e-05,8.12975]
[1779822103631,34.15,75736.59,0.0,-0.94649,4e-05,8.1189]
[1779822105644,34.15,75746.36,0.0,-0.94606,4e-05,8.17145]
[1779822106652,34.15,75745.08,0.0,-0.94611,4e-05,8.16524]
[1779822109672,34.15,75742.18,0.0,-0.94622,4e-05,8.15163]
[1779822112693,34.15,75753.21,0.0,-0.94574,4e-05,8.21142]
[1779822113701,34.15,75753.26,0.0,-0.94573,4e-05,8.21217]
[1779822114708,34.15,75765.43,0.0,-0.9452,4e-05,8.27707]
[1779822115714,34.16,75770.36,0.0,-0.94498,4e-05,8.30363]
[1779822116721,34.16,75770.12,0.0,-0.94499,4e-05,8.30269]
[1779822121756,34.16,75768.19,0.0,-0.94506,4e-05,8.29413]
[1779822123770,34.16,75758.67,0.0,-0.94547,4e-05,8.24431]
[1779822124777,34.16,75761.4,0.0,-0.94534,4e-05,8.25917]
[1779822126791,34.16,75755.09,0.0,-0.94561,4e-05,8.22704]
[1779822131826,34.17,75756.4,0.0,-0.94553,4e-05,8.23616]
[1779822136860,34.17,75754.78,0.0,-0.94558,4e-05,8.22986]
[1779822139882,34.17,75745.25,0.0,-0.94598,4e-05,8.18106]
[1779822144916,34.18,75744.33,0.0,-0.946,4e-05,8.17892]
[1779822149951,34.18,75750.17,0.0,-0.94572,4e-05,8.21239]
[1779822152973,34.18,75761.31,0.0,-0.94525,4e-05,8.26973]
[1779822158013,34.19,75758.68,0.0,-0.94535,4e-05,8.25779]
[1779822160034,34.19,75752.13,0.0,-0.94562,4e-05,8.22408]
[1779822162044,34.19,75758.08,0.0,-0.94536,4e-05,8.25644]
[1779822164526,34.19,75752.89,0.0,-0.94557,4e-05,8.22984]
[1779822165064,34.19,75752.89,0.0,-0.94557,4e-05,8.23031]
[1779822170100,34.19,75755.36,0.0,-0.94544,4e-05,8.24565]
[1779822175135,34.2,75757.8,0.0,-0.94532,4e-05,8.2607]
[1779822180176,34.2,75762.89,0.0,-0.94508,4e-05,8.28969]
[1779822186217,34.2,75766.84,0.0,-0.94489,4e-05,8.31275]
[1779822191252,34.21,75766.38,0.0,-0.9449,4e-05,8.31195]
[1779822193267,34.21,75780.96,0.0,-0.94425,4e-05,8.39026]
[1779822194735,34.21,75773.11,0.0,-0.9446,4e-05,8.34859]
[1779822196287,34.21,75772.34,0.0,-0.94463,4e-05,8.34494]
[1779822201323,34.21,75770.68,0.0,-0.94469,4e-05,8.33737]
[1779822204805,34.21,75777.37,0.0,-0.94439,4e-05,8.37372]
[1779822210386,34.21,75788.68,0.0,-0.94388,4e-05,8.43527]
[1779822211393,34.21,75788.68,0.0,-0.9439,4e-05,8.43242]
[1779822216427,34.21,75787.3,0.0,-0.94396,4e-05,8.42553]
[1779822220456,34.22,75786.82,0.0,-0.94397,4e-05,8.42348]
[1779822225491,34.22,75788.78,0.0,-0.94388,4e-05,8.43465]
[1779822230526,34.22,75789.81,0.0,-0.94383,4e-05,8.44083]
[1779822235562,34.22,75805.9,0.0,-0.94311,4e-05,8.52793]
[1779822236570,34.22,75805.61,0.0,-0.94312,4e-05,8.52637]
[1779822241604,34.22,75801.2,0.0,-0.94332,4e-05,8.50261]
[1779822243621,34.22,75799.14,0.0,-0.94341,4e-05,8.49163]
[1779822248654,34.22,75800.66,0.0,-0.94334,4e-05,8.50016]
[1779822253690,34.22,75803.75,0.0,-0.9432,4e-05,8.51712]
[1779822258726,34.22,75802.58,0.0,-0.94325,4e-05,8.51115]
[1779822263761,34.22,75806.93,0.0,-0.94305,4e-05,8.5349]
[1779822268795,34.22,75797.76,0.0,-0.94346,4e-05,8.48581]
[1779822269804,34.22,75782.16,0.0,-0.94415,4e-05,8.40231]
[1779822270810,34.22,75777.82,0.0,-0.94434,4e-05,8.37938]
[1779822271817,34.22,75769.63,0.0,-0.94471,4e-05,8.33309]
[1779822272824,34.22,75764.4,0.0,-0.94494,4e-05,8.30565]
[1779822274837,34.22,75772.91,0.0,-0.94456,4e-05,8.35163]
[1779822275846,34.22,75772.86,0.0,-0.94456,4e-05,8.35167]
[1779822279873,34.23,75776.16,0.0,-0.9444,4e-05,8.37039]
[1779822282893,34.23,75767.15,0.0,-0.94479,4e-05,8.32319]
[1779822283901,34.23,75766.46,0.0,-0.94482,4e-05,8.31985]
[1779822288937,34.23,75758.18,0.0,-0.94517,4e-05,8.2776]
[1779822289944,34.23,75758.66,0.0,-0.94514,4e-05,8.28053]
[1779822293971,34.23,75765.08,0.0,-0.94485,4e-05,8.31635]
[1779822300026,34.24,75767.95,0.0,-0.94471,4e-05,8.33329]
[1779822305050,34.24,75766.43,0.0,-0.94476,4e-05,8.32649]
[1779822306058,34.24,75760.89,0.0,-0.945,4e-05,8.29739]
[1779822309078,34.24,75766.73,0.0,-0.94474,4e-05,8.32925]
[1779822312560,34.24,75780.24,0.0,-0.94414,4e-05,8.40188]
[1779822318142,34.24,75789.69,0.0,-0.94372,4e-05,8.45315]
[1779822322628,34.24,75797.66,0.0,-0.94336,4e-05,8.49619]
[1779822326202,34.24,75794.55,0.0,-0.9435,4e-05,8.4797]
[1779822331234,34.24,75791.37,0.0,-0.94365,4e-05,8.46009]
[1779822332700,34.24,75782.18,0.0,-0.94406,4e-05,8.41107]
[1779822334253,34.24,75776.98,0.0,-0.94428,4e-05,8.38373]
[1779822339289,34.25,75771.28,0.0,-0.94452,4e-05,8.35457]
[1779822342771,34.25,75765.02,0.0,-0.94479,4e-05,8.32204]
[1779822344327,34.25,75755.54,0.0,-0.9452,4e-05,8.27233]
[1779822345338,34.25,75752.94,0.0,-0.94531,4e-05,8.25894]
[1779822347348,34.25,75748.19,0.0,-0.94551,4e-05,8.23464]
[1779822352845,34.25,75747.4,0.0,-0.94553,4e-05,8.23203]
[1779822354397,34.25,75754.35,0.0,-0.94522,4e-05,8.2696]
[1779822355404,34.25,75759.72,0.0,-0.94499,4e-05,8.2984]
[1779822356413,34.26,75760.28,0.0,-0.94496,4e-05,8.30169]
[1779822361447,34.26,75762.51,0.0,-0.94485,4e-05,8.31502]
[1779822366482,34.26,75759.16,0.0,-0.94498,4e-05,8.29867]
[1779822371516,34.26,75757.2,0.0,-0.94506,4e-05,8.28969]
[1779822376552,34.26,75755.16,0.0,-0.94513,4e-05,8.28025]
[1779822378023,34.26,75761.62,0.0,-0.94485,4e-05,8.31475]
[1779822378566,34.27,75761.62,0.0,-0.94485,4e-05,8.31496]
[1779822381588,34.27,75754.79,0.0,-0.94514,4e-05,8.2794]
[1779822382594,34.27,75754.91,0.0,-0.94513,4e-05,8.28029]
[1779822383600,34.27,75761.81,0.0,-0.94483,4e-05,8.31711]
[1779822384608,34.27,75764.74,0.0,-0.9447,4e-05,8.33287]
[1779822389644,34.27,75766.14,0.0,-0.94463,4e-05,8.34116]
[1779822391115,34.27,75772.86,0.0,-0.94435,4e-05,8.37417]
[1779822392664,34.27,75772.55,0.0,-0.94437,4e-05,8.37262]
[1779822397698,34.27,75777.88,0.0,-0.94413,4e-05,8.40158]
[1779822402735,34.27,75775.75,0.0,-0.94422,4e-05,8.39071]
[1779822403743,34.27,75776.55,0.0,-0.94418,4e-05,8.39512]
[1779822408777,34.27,75778.88,0.0,-0.94407,4e-05,8.40812]
[1779822413812,34.27,75778.79,0.0,-0.94407,4e-05,8.40825]
[1779822417840,34.27,75782.22,0.0,-0.94392,4e-05,8.42694]
[1779822422876,34.27,75781.27,0.0,-0.94396,4e-05,8.42223]
[1779822427918,34.27,75775.66,0.0,-0.9442,4e-05,8.39263]
[1779822428925,34.27,75772.79,0.0,-0.94433,4e-05,8.3769]
[1779822433961,34.27,75773.49,0.0,-0.94431,4e-05,8.37971]
[1779822434968,34.27,75766.78,0.0,-0.94461,4e-05,8.34359]
[1779822435974,34.27,75761.26,0.0,-0.94485,4e-05,8.31394]
[1779822436982,34.27,75762.17,0.0,-0.94481,4e-05,8.31847]
[1779822442018,34.27,75761.61,0.0,-0.94485,4e-05,8.31396]
[1779822447052,34.27,75756.47,0.0,-0.94509,4e-05,8.28527]
[1779822452087,34.26,75756.92,0.0,-0.9451,4e-05,8.28346]
[1779822457122,34.26,75756.29,0.0,-0.94513,4e-05,8.27879]
[1779822462157,34.26,75758.53,0.0,-0.94505,4e-05,8.28917]
[1779822467191,34.26,75758.73,0.0,-0.94505,4e-05,8.28895]
[1779822472228,34.26,75758.66,0.0,-0.94506,4e-05,8.28728]
[1779822477262,34.25,75758.47,0.0,-0.94508,4e-05,8.28499]
[1779822478269,34.25,75768.29,0.0,-0.94465,4e-05,8.3373]
[1779822480282,34.25,75756.84,0.0,-0.94516,4e-05,8.27597]
[1779822485318,34.25,75759.29,0.0,-0.94506,4e-05,8.28777]
[1779822487332,34.25,75765.23,0.0,-0.94481,4e-05,8.31867]
[1779822492366,34.25,75767.63,0.0,-0.94472,4e-05,8.32979]
[1779822497404,34.24,75769.3,0.0,-0.94466,4e-05,8.33698]
[1779822503446,34.24,75770.68,0.0,-0.9446,4e-05,8.34393]
[1779822506467,34.24,75788.05,0.0,-0.94384,4e-05,8.43657]
[1779822510495,34.24,75822.04,0.0,-0.94231,5e-05,8.61982]
[1779822514989,34.24,75828.08,0.0,-0.94207,5e-05,8.64876]
[1779822520565,34.24,75827.59,0.0,-0.9421,5e-05,8.64468]
[1779822522580,34.24,75815.37,0.0,-0.94266,4e-05,8.57797]
[1779822523588,34.24,75810.93,0.0,-0.94286,4e-05,8.55385]
[1779822526610,34.24,75810.59,0.0,-0.94288,4e-05,8.55174]
[1779822531644,34.24,75813.09,0.0,-0.94277,4e-05,8.56489]
[1779822536680,34.24,75815.53,0.0,-0.94266,4e-05,8.57773]
[1779822540709,34.24,75805.1,0.0,-0.94313,4e-05,8.52114]
[1779822541717,34.24,75802.39,0.0,-0.94325,4e-05,8.50657]
[1779822546749,34.24,75800.46,0.0,-0.94333,4e-05,8.49648]
[1779822551784,34.24,75797.82,0.0,-0.94345,4e-05,8.48268]
[1779822556819,34.24,75798.92,0.0,-0.9434,4e-05,8.48902]
[1779822561855,34.24,75799.96,0.0,-0.94335,4e-05,8.49512]
[1779822566889,34.24,75800.57,0.0,-0.94331,4e-05,8.4988]
[1779822571924,34.24,75800.59,0.0,-0.94333,4e-05,8.49628]
[1779822576959,34.24,75804.57,0.0,-0.94315,4e-05,8.51808]
[1779822578973,34.24,75808.35,0.0,-0.94298,4e-05,8.53852]
[1779822583002,34.24,75811.59,0.0,-0.94283,4e-05,8.55596]
[1779822588037,34.24,75815.53,0.0,-0.94266,4e-05,8.57697]
[1779822589045,34.24,75808.59,0.0,-0.94297,4e-05,8.5394]
[1779822590053,34.24,75806.6,0.0,-0.94306,4e-05,8.52866]
[1779822591058,34.24,75812.35,0.0,-0.9428,4e-05,8.5597]
[1779822592066,34.24,75811.82,0.0,-0.94283,4e-05,8.55679]
[1779822598108,34.24,75813.67,0.0,-0.94275,4e-05,8.56657]
[1779822603143,34.24,75816.22,0.0,-0.94263,5e-05,8.5801]
[1779822611218,34.24,75816.4,0.0,-0.94263,5e-05,8.58067]
[1779822613226,34.24,75825.53,0.0,-0.94222,5e-05,8.62994]
[1779822614233,34.24,75832.05,0.0,-0.94192,5e-05,8.66538]
[1779822615240,34.24,75832.03,0.0,-0.94192,5e-05,8.6651]
[1779822618270,34.24,75843.65,0.0,-0.9414,5e-05,8.72789]
[1779822619269,34.24,75845.99,0.0,-0.94129,5e-05,8.7404]
[1779822623297,34.24,75850.13,0.0,-0.94112,5e-05,8.76174]
[1779822628334,34.23,75845.93,0.0,-0.94132,5e-05,8.73713]
[1779822633369,34.23,75849.89,0.0,-0.94117,5e-05,8.75429]
[1779822638404,34.23,75852.93,0.0,-0.94105,5e-05,8.76942]
[1779822639411,34.23,75844.44,0.0,-0.94144,5e-05,8.72263]
[1779822640419,34.23,75843.11,0.0,-0.9415,5e-05,8.71512]
[1779822643443,34.23,75833.76,0.0,-0.94193,5e-05,8.66341]
[1779822644452,34.23,75809.59,0.0,-0.94303,4e-05,8.53226]
[1779822645908,34.23,75802.2,0.0,-0.94335,4e-05,8.49258]
[1779822649483,34.23,75792.94,0.0,-0.94376,4e-05,8.44318]
[1779822650487,34.23,75793.5,0.0,-0.94374,4e-05,8.44638]
[1779822653509,34.23,75798.66,0.0,-0.9435,4e-05,8.47462]
[1779822654516,34.23,75807.58,0.0,-0.9431,4e-05,8.52277]
[1779822655979,34.23,75808.01,0.0,-0.94308,4e-05,8.52523]
[1779822661565,34.23,75806.19,0.0,-0.94316,4e-05,8.51581]
[1779822666600,34.23,75805.71,0.0,-0.94318,4e-05,8.51363]
[1779822670629,34.23,75789.43,0.0,-0.9439,4e-05,8.42652]
[1779822671638,34.23,75790.34,0.0,-0.94386,4e-05,8.43161]
[1779822673650,34.23,75784.62,0.0,-0.94411,4e-05,8.4017]
[1779822678685,34.23,75781.28,0.0,-0.94424,4e-05,8.3852]
[1779822679691,34.23,75770.15,0.0,-0.94473,4e-05,8.32619]
[1779822681707,34.24,75773.49,0.0,-0.94458,4e-05,8.34468]
[1779822686746,34.24,75774.08,0.0,-0.94454,4e-05,8.34937]
[1779822691782,34.24,75772.12,0.0,-0.94463,4e-05,8.33738]
[1779822698830,34.24,75771.66,0.0,-0.94463,4e-05,8.33691]
[1779822700845,34.24,75777.84,0.0,-0.94436,4e-05,8.37033]
[1779822706333,34.25,75771.26,0.0,-0.94463,4e-05,8.33657]
[1779822711926,34.25,75772.91,0.0,-0.94455,4e-05,8.34692]
[1779822716957,34.25,75775.24,0.0,-0.94444,4e-05,8.35993]
[1779822722999,34.25,75773.57,0.0,-0.94453,4e-05,8.3491]
[1779822728037,34.24,75773.91,0.0,-0.94453,4e-05,8.34985]
[1779822733073,34.25,75774.22,0.0,-0.9445,4e-05,8.35261]
[1779822738107,34.25,75772.48,0.0,-0.94457,4e-05,8.34443]
[1779822743142,34.25,75769.24,0.0,-0.94471,4e-05,8.32723]
[1779822748181,34.25,75769.68,0.0,-0.94471,4e-05,8.32796]
[1779822753214,34.24,75768.79,0.0,-0.94478,4e-05,8.31867]
[1779822758251,34.24,75781.11,0.0,-0.94423,4e-05,8.38485]
[1779822759260,34.24,75774.55,0.0,-0.94452,4e-05,8.35001]
[1779822760267,34.24,75774.7,0.0,-0.94451,4e-05,8.351]
[1779822765302,34.25,75774.94,0.0,-0.94449,4e-05,8.35328]
[1779822770335,34.25,75779.15,0.0,-0.9443,4e-05,8.37678]
[1779822775369,34.25,75784.01,0.0,-0.94407,4e-05,8.4037]
[1779822780405,34.25,75785.98,0.0,-0.94398,4e-05,8.41518]
[1779822785440,34.25,75780.01,0.0,-0.94423,4e-05,8.38425]
[1779822790474,34.25,75780.95,0.0,-0.94418,4e-05,8.39041]
[1779822795511,34.26,75781.29,0.0,-0.94416,4e-05,8.39326]
[1779822799538,34.26,75788.35,0.0,-0.94384,4e-05,8.43181]
[1779822803575,34.26,75795.08,0.0,-0.94354,4e-05,8.46852]
[1779822804583,34.26,75799.13,0.0,-0.94336,4e-05,8.49039]
[1779822805585,34.26,75804.86,0.0,-0.9431,4e-05,8.52129]
[1779822807045,34.26,75806.42,0.0,-0.94303,4e-05,8.52975]
[1779822809629,34.26,75813.61,0.0,-0.94271,4e-05,8.56857]
[1779822810634,34.26,75817.37,0.0,-0.94254,5e-05,8.58886]
[1779822814662,34.26,75831.16,0.0,-0.94193,5e-05,8.66037]
[1779822815670,34.26,75834.6,0.0,-0.94178,5e-05,8.67891]
[1779822818691,34.26,75827.35,0.0,-0.94211,5e-05,8.63892]
[1779822821711,34.26,75827.35,0.0,-0.94212,5e-05,8.63852]
[1779822825744,34.26,75822.2,0.0,-0.94236,5e-05,8.61]
[1779822830777,34.25,75818.27,0.0,-0.94254,5e-05,8.58835]
[1779822835809,34.25,75815.36,0.0,-0.94267,4e-05,8.57255]
[1779822840844,34.25,75808.07,0.0,-0.94299,4e-05,8.53328]
[1779822841855,34.26,75802.15,0.0,-0.94326,4e-05,8.50152]
[1779822842861,34.26,75799.98,0.0,-0.94335,4e-05,8.48997]
[1779822844878,34.26,75792.37,0.0,-0.94369,4e-05,8.44927]
[1779822845888,34.26,75767.87,0.0,-0.94477,4e-05,8.3187]
[1779822847341,34.26,75753.81,0.0,-0.94538,4e-05,8.24486]
[1779822847898,34.26,75753.81,0.0,-0.94537,4e-05,8.24534]
[1779822848906,34.26,75752.4,0.0,-0.94543,4e-05,8.23842]
[1779822853943,34.26,75750.8,0.0,-0.94547,4e-05,8.23265]
[1779822858978,34.27,75749.32,0.0,-0.94552,4e-05,8.22748]
[1779822864015,34.27,75751.23,0.0,-0.94541,4e-05,8.24017]
[1779822869049,34.27,75751.49,0.0,-0.94538,4e-05,8.24392]
[1779822874091,34.28,75746.7,0.0,-0.94559,4e-05,8.21807]
[1779822879121,34.28,75744.75,0.0,-0.94565,4e-05,8.21012]
[1779822882146,34.28,75760.36,0.0,-0.94496,4e-05,8.29389]
[1779822883151,34.28,75760.74,0.0,-0.94494,4e-05,8.29621]
[1779822884158,34.29,75754.73,0.0,-0.9452,4e-05,8.26471]
[1779822885165,34.29,75754.13,0.0,-0.94523,4e-05,8.26189]
[1779822889193,34.29,75745.78,0.0,-0.94557,4e-05,8.21935]
[1779822890200,34.29,75744.27,0.0,-0.94564,4e-05,8.21185]
[1779822895235,34.29,75747.45,0.0,-0.94548,4e-05,8.23078]
[1779822897249,34.29,75755.38,0.0,-0.94513,4e-05,8.2729]
[1779822898256,34.29,75762.15,0.0,-0.94484,4e-05,8.3091]
[1779822899264,34.29,75766.73,0.0,-0.94463,4e-05,8.3337]
[1779822904301,34.3,75763.96,0.0,-0.94474,4e-05,8.32037]
[1779822907321,34.3,75755.07,0.0,-0.94513,4e-05,8.273]
[1779822908329,34.3,75753.73,0.0,-0.94519,4e-05,8.26571]
[1779822913363,34.3,75753.96,0.0,-0.94518,4e-05,8.26705]
[1779822915385,34.3,75743.49,0.0,-0.94563,4e-05,8.21199]
[1779822916385,34.3,75743.1,0.0,-0.94565,4e-05,8.20982]
[1779822917394,34.3,75723.33,0.0,-0.9465,4e-05,8.10608]
[1779822918401,34.3,75720.49,0.0,-0.94662,4e-05,8.09132]
[1779822923439,34.3,75722.29,0.0,-0.94653,4e-05,8.10283]
[1779822928473,34.3,75721.78,0.0,-0.94654,4e-05,8.10122]
[1779822929479,34.3,75728.29,0.0,-0.94626,4e-05,8.1359]
[1779822930484,34.3,75727.75,0.0,-0.94628,4e-05,8.13313]
[1779822934512,34.3,75734.82,0.0,-0.94599,4e-05,8.16756]
[1779822935519,34.3,75736.98,0.0,-0.9459,4e-05,8.17891]
[1779822940554,34.3,75737.96,0.0,-0.94584,4e-05,8.18562]
[1779822945588,34.3,75741.4,0.0,-0.9457,4e-05,8.20352]
[1779822948612,34.31,75749.8,0.0,-0.94533,4e-05,8.24865]
[1779822949619,34.31,75748.99,0.0,-0.94536,4e-05,8.24478]
[1779822954655,34.31,75745.85,0.0,-0.94549,4e-05,8.22913]
[1779822959690,34.31,75745.31,0.0,-0.94551,4e-05,8.22665]
[1779822964725,34.31,75746.77,0.0,-0.94543,4e-05,8.23624]
[1779822967750,34.31,75745.92,0.0,-0.94547,4e-05,8.23134]
[1779822968755,34.31,75760.08,0.0,-0.94485,4e-05,8.30603]
[1779822969763,34.31,75765.73,0.0,-0.9446,4e-05,8.33629]
[1779822970769,34.31,75761.87,0.0,-0.94477,4e-05,8.31606]
[1779822974797,34.31,75769.46,0.0,-0.94443,4e-05,8.35744]
[1779822975804,34.31,75769.42,0.0,-0.94443,4e-05,8.35744]
[1779822980839,34.32,75767.21,0.0,-0.94452,4e-05,8.34679]
[1779822985877,34.32,75769.94,0.0,-0.94439,4e-05,8.3624]
[1779822986886,34.32,75776.59,0.0,-0.94409,4e-05,8.39815]
[1779822992371,34.32,75778.41,0.0,-0.94403,4e-05,8.40554]
[1779822998968,34.32,75775.15,0.0,-0.94416,4e-05,8.38913]
[1779823004003,34.32,75772.31,0.0,-0.94428,4e-05,8.37471]
[1779823009039,34.32,75770.53,0.0,-0.94435,4e-05,8.36601]
[1779823014075,34.32,75770.0,0.0,-0.94437,4e-05,8.36397]
[1779823020117,34.32,75774.67,0.0,-0.94416,4e-05,8.38962]
[1779823022582,34.33,75766.51,0.0,-0.94451,4e-05,8.34646]
[1779823023138,34.33,75766.51,0.0,-0.94451,4e-05,8.34666]
[1779823028176,34.33,75762.34,0.0,-0.94469,4e-05,8.32548]
[1779823031194,34.33,75759.9,0.0,-0.94479,4e-05,8.31324]
[1779823036229,34.33,75759.29,0.0,-0.94481,4e-05,8.31015]
[1779823040257,34.33,75753.05,0.0,-0.94508,4e-05,8.27756]
[1779823041264,34.33,75753.84,0.0,-0.94504,4e-05,8.28203]
[1779823046299,34.33,75751.46,0.0,-0.94513,4e-05,8.27094]
[1779823051333,34.33,75747.79,0.0,-0.94532,4e-05,8.24814]
[1779823058383,34.33,75749.69,0.0,-0.94524,4e-05,8.25742]
[1779823063420,34.33,75749.7,0.0,-0.94525,4e-05,8.25663]
[1779823068454,34.33,75750.79,0.0,-0.9452,4e-05,8.26164]
[1779823069461,34.33,75740.44,0.0,-0.94565,4e-05,8.20697]
[1779823070467,34.33,75733.52,0.0,-0.94595,4e-05,8.17058]
[1779823071475,34.33,75733.9,0.0,-0.94593,4e-05,8.17312]
[1779823073489,34.33,75737.22,0.0,-0.94578,4e-05,8.19159]
[1779823078527,34.33,75747.53,0.0,-0.94533,4e-05,8.24664]
[1779823079530,34.33,75751.29,0.0,-0.94516,4e-05,8.26688]
[1779823081545,34.33,75754.16,0.0,-0.94503,4e-05,8.28275]
[1779823086581,34.34,75746.07,0.0,-0.94537,4e-05,8.24178]
[1779823087588,34.34,75747.18,0.0,-0.94532,4e-05,8.24804]
[1779823092624,34.34,75748.09,0.0,-0.94526,4e-05,8.25482]
[1779823094638,34.34,75767.02,0.0,-0.94443,4e-05,8.35578]
[1779823095645,34.34,75765.79,0.0,-0.94448,4e-05,8.34947]
[1779823100679,34.34,75761.62,0.0,-0.94465,4e-05,8.32861]
[1779823105715,34.34,75765.03,0.0,-0.94449,4e-05,8.34809]
[1779823110750,34.35,75769.29,0.0,-0.94429,4e-05,8.37208]
[1779823115786,34.35,75772.66,0.0,-0.94415,4e-05,8.38841]
[1779823116794,34.35,75778.01,0.0,-0.94391,4e-05,8.41719]
[1779823117802,34.35,75795.91,0.0,-0.94312,4e-05,8.51324]
[1779823118808,34.35,75795.16,0.0,-0.94315,4e-05,8.50928]
[1779823123843,34.35,75796.11,0.0,-0.9431,4e-05,8.51474]
[1779823127870,34.35,75790.36,0.0,-0.94336,4e-05,8.48414]
[1779823128877,34.35,75790.15,0.0,-0.94337,4e-05,8.48312]
[1779823133355,34.35,75798.07,0.0,-0.94301,4e-05,8.52621]
[1779823134920,34.35,75810.33,0.0,-0.94246,5e-05,8.59232]
[1779823135926,34.35,75815.5,0.0,-0.94223,5e-05,8.62022]
[1779823136934,34.35,75815.75,0.0,-0.94222,5e-05,8.62148]
[1779823137942,34.35,75810.28,0.0,-0.94246,5e-05,8.5918]
[1779823138947,34.35,75808.6,0.0,-0.94254,4e-05,8.58268]
[1779823140961,34.35,75802.84,0.0,-0.9428,4e-05,8.55157]
[1779823143425,34.35,75797.38,0.0,-0.94304,4e-05,8.5222]
[1779823144990,34.35,75794.22,0.0,-0.94318,4e-05,8.50528]
[1779823148015,34.35,75791.85,0.0,-0.94329,4e-05,8.49288]
[1779823153495,34.35,75792.63,0.0,-0.94324,4e-05,8.4978]
[1779823159095,34.35,75793.51,0.0,-0.9432,4e-05,8.50327]
[1779823163572,34.36,75800.95,0.0,-0.94286,4e-05,8.54366]
[1779823169166,34.36,75798.38,0.0,-0.94297,4e-05,8.53028]
[1779823172187,34.36,75793.26,0.0,-0.94322,4e-05,8.50009]
[1779823177222,34.36,75788.8,0.0,-0.94341,4e-05,8.47686]
[1779823182258,34.36,75789.06,0.0,-0.94339,4e-05,8.4789]
[1779823187292,34.36,75787.07,0.0,-0.94348,4e-05,8.46886]
[1779823189307,34.36,75800.69,0.0,-0.94287,4e-05,8.54221]
[1779823190314,34.36,75805.62,0.0,-0.94265,4e-05,8.56877]
[1779823191320,34.36,75802.66,0.0,-0.94278,4e-05,8.55278]
[1779823196356,34.36,75801.63,0.0,-0.94283,4e-05,8.54714]
[1779823199376,34.36,75793.63,0.0,-0.94319,4e-05,8.50409]
[1779823200383,34.36,75794.37,0.0,-0.94315,4e-05,8.50811]
[1779823203859,34.36,75801.8,0.0,-0.94282,4e-05,8.54811]
[1779823209456,34.36,75805.97,0.0,-0.94263,4e-05,8.57041]
[1779823210453,34.36,75813.99,0.0,-0.94227,5e-05,8.61367]
[1779823211463,34.36,75819.12,0.0,-0.94204,5e-05,8.64132]
[1779823212467,34.36,75825.05,0.0,-0.94177,5e-05,8.67333]
[1779823213927,34.36,75818.18,0.0,-0.94209,5e-05,8.63586]
[1779823214482,34.36,75818.18,0.0,-0.94209,5e-05,8.63571]
[1779823219519,34.36,75821.48,0.0,-0.94195,5e-05,8.65283]
[1779823224553,34.36,75819.21,0.0,-0.94206,5e-05,8.63974]
[1779823229586,34.35,75823.39,0.0,-0.94187,5e-05,8.66158]
[1779823234622,34.35,75824.4,0.0,-0.94185,5e-05,8.66316]
[1779823239657,34.35,75827.18,0.0,-0.94173,5e-05,8.67736]
[1779823244693,34.35,75830.29,0.0,-0.9416,5e-05,8.69322]
[1779823249728,34.35,75827.8,0.0,-0.94173,5e-05,8.67856]
[1779823254762,34.35,75830.23,0.0,-0.94162,5e-05,8.69071]
[1779823260816,34.34,75829.97,0.0,-0.94165,5e-05,8.68795]
[1779823262825,34.34,75809.14,0.0,-0.94259,4e-05,8.57464]
[1779823263832,34.34,75814.19,0.0,-0.94237,5e-05,8.60192]
[1779823264839,34.34,75813.18,0.0,-0.94241,5e-05,8.59637]
[1779823269875,34.34,75805.26,0.0,-0.94277,4e-05,8.55319]
[1779823270882,34.34,75805.32,0.0,-0.94277,4e-05,8.55351]
[1779823275915,34.34,75806.09,0.0,-0.94273,4e-05,8.5577]
[1779823280951,34.34,75799.75,0.0,-0.94302,4e-05,8.52363]
[1779823281958,34.34,75800.47,0.0,-0.94299,4e-05,8.52759]
[1779823283973,34.34,75782.14,0.0,-0.9438,4e-05,8.42954]
[1779823284979,34.34,75780.37,0.0,-0.94387,4e-05,8.42032]
[1779823290015,34.35,75780.72,0.0,-0.94385,4e-05,8.42335]
[1779823294042,34.35,75786.23,0.0,-0.94362,4e-05,8.45057]
[1779823296056,34.35,75789.15,0.0,-0.94349,4e-05,8.46648]
[1779823301090,34.35,75789.22,0.0,-0.94348,4e-05,8.46745]
[1779823306126,34.35,75788.66,0.0,-0.9435,4e-05,8.46504]
[1779823311161,34.35,75788.44,0.0,-0.9435,4e-05,8.46442]
[1779823316196,34.35,75795.05,0.0,-0.9432,4e-05,8.5004]
[1779823317201,34.35,75796.21,0.0,-0.94315,4e-05,8.50667]
[1779823321231,34.35,75806.37,0.0,-0.9427,4e-05,8.56144]
[1779823322239,34.35,75802.22,0.0,-0.94288,4e-05,8.53903]
[1779823327273,34.35,75797.7,0.0,-0.94309,4e-05,8.51462]
[1779823331302,34.35,75788.98,0.0,-0.94347,4e-05,8.46791]
[1779823332308,34.35,75788.63,0.0,-0.94349,4e-05,8.46612]
[1779823337343,34.35,75790.07,0.0,-0.94342,4e-05,8.4743]
[1779823342378,34.35,75790.83,0.0,-0.94338,4e-05,8.47896]
[1779823347413,34.35,75793.57,0.0,-0.94326,4e-05,8.49415]
[1779823352448,34.35,75794.62,0.0,-0.94322,4e-05,8.49721]
[1779823357483,34.36,75794.42,0.0,-0.94323,4e-05,8.49656]
[1779823361515,34.36,75786.77,0.0,-0.94357,4e-05,8.45595]
[1779823362518,34.36,75784.78,0.0,-0.94365,4e-05,8.44547]
[1779823364983,34.36,75790.56,0.0,-0.94339,4e-05,8.47692]
[1779823367552,34.36,75790.73,0.0,-0.94338,4e-05,8.47807]
[1779823372588,34.36,75790.36,0.0,-0.94339,4e-05,8.47666]
[1779823377623,34.36,75789.6,0.0,-0.94342,4e-05,8.47315]
[1779823382657,34.36,75787.97,0.0,-0.94349,4e-05,8.46498]
[1779823389707,34.36,75785.85,0.0,-0.94358,4e-05,8.45445]
[1779823395192,34.36,75782.67,0.0,-0.94371,4e-05,8.43811]
[1779823404813,34.36,75781.99,0.0,-0.94374,4e-05,8.43527]
[1779823409848,34.36,75780.48,0.0,-0.9438,4e-05,8.42792]
[1779823415892,34.36,75779.6,0.0,-0.94385,4e-05,8.42052]
[1779823424953,34.37,75778.95,0.0,-0.94387,4e-05,8.41831]
[1779823429989,34.37,75778.54,0.0,-0.94388,4e-05,8.41682]
[1779823435026,34.37,75778.43,0.0,-0.94388,4e-05,8.41691]
[1779823440058,34.37,75779.08,0.0,-0.94385,4e-05,8.42105]
[1779823445094,34.37,75779.07,0.0,-0.94384,4e-05,8.42163]
[1779823450129,34.37,75780.58,0.0,-0.94377,4e-05,8.43035]
[1779823455165,34.37,75781.88,0.0,-0.94371,4e-05,8.4379]
[1779823462214,34.37,75782.53,0.0,-0.94367,4e-05,8.44218]
[1779823470270,34.38,75783.17,0.0,-0.94364,4e-05,8.44649]
[1779823475753,34.38,75784.83,0.0,-0.94357,4e-05,8.45304]
[1779823481348,34.38,75788.75,0.0,-0.9434,4e-05,8.47446]
[1779823485822,34.38,75783.14,0.0,-0.94364,4e-05,8.44495]
[1779823488396,34.38,75780.88,0.0,-0.94374,4e-05,8.43317]
[1779823493431,34.38,75785.27,0.0,-0.94354,4e-05,8.45739]
[1779823498466,34.38,75784.13,0.0,-0.94358,4e-05,8.45188]
[1779823501487,34.38,75793.02,0.0,-0.94319,4e-05,8.49983]
[1779823502494,34.38,75796.42,0.0,-0.94303,4e-05,8.51812]
[1779823505963,34.38,75809.97,0.0,-0.94243,5e-05,8.59109]
[1779823507529,34.38,75810.2,0.0,-0.94242,5e-05,8.59225]
[1779823511557,34.38,75812.84,0.0,-0.9423,5e-05,8.60605]
[1779823516593,34.38,75812.62,0.0,-0.94232,5e-05,8.60406]
[1779823521627,34.38,75813.02,0.0,-0.94231,5e-05,8.60555]
[1779823526662,34.38,75813.18,0.0,-0.9423,5e-05,8.60567]
[1779823531696,34.38,75812.39,0.0,-0.94236,5e-05,8.59762]
[1779823534717,34.38,75819.84,0.0,-0.94203,5e-05,8.63744]
[1779823536175,34.37,75825.7,0.0,-0.94177,5e-05,8.66899]
[1779823536732,34.37,75825.7,0.0,-0.94177,5e-05,8.66874]
[1779823539754,34.37,75831.91,0.0,-0.94149,5e-05,8.70171]
[1779823541769,34.37,75833.42,0.0,-0.94143,5e-05,8.70933]
[1779823546245,34.37,75837.72,0.0,-0.94125,5e-05,8.73137]
[1779823549824,34.37,75824.89,0.0,-0.94184,5e-05,8.66015]
[1779823551843,34.37,75826.51,0.0,-0.94177,5e-05,8.6684]
[1779823557882,34.36,75825.14,0.0,-0.94185,5e-05,8.65922]
[1779823560903,34.36,75817.66,0.0,-0.9422,5e-05,8.61785]
[1779823563924,34.36,75813.21,0.0,-0.9424,5e-05,8.5931]
[1779823566945,34.36,75797.89,0.0,-0.9431,4e-05,8.51]
[1779823567952,34.36,75794.32,0.0,-0.94326,4e-05,8.49079]
[1779823570973,34.36,75794.07,0.0,-0.94327,4e-05,8.48944]
[1779823576016,34.36,75790.51,0.0,-0.94342,4e-05,8.47044]
[1779823581042,34.36,75790.89,0.0,-0.94341,4e-05,8.47269]
[1779823586077,34.36,75791.69,0.0,-0.94337,4e-05,8.4772]
[1779823589099,34.36,75797.79,0.0,-0.9431,4e-05,8.51002]
[1779823593128,34.36,75806.79,0.0,-0.94271,4e-05,8.55541]
[1779823594137,34.36,75816.12,0.0,-0.94229,5e-05,8.6057]
[1779823595142,34.36,75816.92,0.0,-0.94226,5e-05,8.60988]
[1779823597154,34.36,75822.93,0.0,-0.94199,5e-05,8.64213]
[1779823598162,34.36,75824.9,0.0,-0.9419,5e-05,8.65261]
[1779823603197,34.36,75826.95,0.0,-0.94182,5e-05,8.66262]
[1779823607227,34.36,75833.29,0.0,-0.94154,5e-05,8.69611]
[1779823612261,34.36,75833.86,0.0,-0.94152,5e-05,8.69785]
[1779823616289,34.35,75838.9,0.0,-0.9413,5e-05,8.72413]
[1779823621324,34.35,75837.82,0.0,-0.94137,5e-05,8.71659]
[1779823626360,34.35,75835.49,0.0,-0.94149,5e-05,8.70222]
[1779823631394,34.35,75832.02,0.0,-0.94166,5e-05,8.68174]
[1779823636935,34.34,75830.38,0.0,-0.94175,5e-05,8.67101]
[1779823642471,34.34,75830.04,0.0,-0.94178,5e-05,8.66765]
[1779823644489,34.34,75817.33,0.0,-0.94236,5e-05,8.59816]
[1779823645493,34.34,75816.17,0.0,-0.94241,5e-05,8.5917]
[1779823650527,34.34,75817.77,0.0,-0.94235,5e-05,8.59947]
[1779823655561,34.34,75818.5,0.0,-0.94234,5e-05,8.59957]
[1779823661604,34.33,75819.35,0.0,-0.94231,5e-05,8.60316]
[1779823667155,34.33,75826.89,0.0,-0.94198,5e-05,8.64301]
[1779823669660,34.33,75830.54,0.0,-0.94182,5e-05,8.66236]
[1779823674694,34.33,75825.56,0.0,-0.94205,5e-05,8.63415]
[1779823679730,34.33,75825.34,0.0,-0.94207,5e-05,8.63176]
[1779823687288,34.33,75823.22,0.0,-0.94218,5e-05,8.61833]
[1779823692821,34.32,75822.61,0.0,-0.94222,5e-05,8.61361]
[1779823697858,34.32,75822.71,0.0,-0.94223,5e-05,8.61297]
[1779823703900,34.32,75822.9,0.0,-0.94223,5e-05,8.61263]
[1779823708932,34.32,75824.34,0.0,-0.94218,5e-05,8.61931]
[1779823713968,34.32,75825.5,0.0,-0.94215,5e-05,8.62142]
[1779823719003,34.31,75830.86,0.0,-0.94192,5e-05,8.64928]
[1779823725051,34.31,75830.34,0.0,-0.94196,5e-05,8.6448]
[1779823730085,34.31,75829.14,0.0,-0.94202,5e-05,8.63694]
[1779823735120,34.31,75835.25,0.0,-0.94176,5e-05,8.66876]
[1779823740160,34.3,75838.65,0.0,-0.94162,5e-05,8.68572]
[1779823742173,34.3,75830.01,0.0,-0.94201,5e-05,8.63815]
[1779823743179,34.3,75829.95,0.0,-0.94202,5e-05,8.63759]
[1779823748214,34.3,75827.48,0.0,-0.94214,5e-05,8.62308]
[1779823753249,34.3,75826.08,0.0,-0.94221,5e-05,8.61447]
[1779823760298,34.3,75826.2,0.0,-0.94222,5e-05,8.61369]
[1779823765333,34.3,75825.74,0.0,-0.94225,5e-05,8.61018]
[1779823770368,34.29,75826.85,0.0,-0.94221,5e-05,8.61511]
[1779823775403,34.29,75824.53,0.0,-0.94234,5e-05,8.59846]
[1779823780438,34.29,75818.42,0.0,-0.94263,5e-05,8.56434]
[1779823781444,34.29,75807.58,0.0,-0.94311,4e-05,8.50572]
[1779823782452,34.29,75810.19,0.0,-0.943,4e-05,8.51969]
[1779823785473,34.29,75816.78,0.0,-0.9427,4e-05,8.55492]
[1779823790509,34.29,75817.69,0.0,-0.94267,5e-05,8.55911]
[1779823795544,34.29,75819.36,0.0,-0.9426,5e-05,8.56739]
[1779823800579,34.29,75819.23,0.0,-0.94261,5e-05,8.56591]
[1779823803599,34.29,75825.58,0.0,-0.94233,5e-05,8.59978]
[1779823804607,34.29,75825.35,0.0,-0.94234,5e-05,8.59832]
[1779823809642,34.28,75829.63,0.0,-0.94216,5e-05,8.62035]
[1779823811658,34.28,75823.7,0.0,-0.94243,5e-05,8.5877]
[1779823812663,34.28,75826.55,0.0,-0.9423,5e-05,8.60294]
[1779823818213,34.28,75831.71,0.0,-0.94208,5e-05,8.62968]
[1779823823741,34.28,75834.25,0.0,-0.94197,5e-05,8.64246]
[1779823826761,34.28,75843.76,0.0,-0.94155,5e-05,8.69363]
[1779823828283,34.28,75855.89,0.0,-0.941,5e-05,8.75903]
[1779823833815,34.27,75859.76,0.0,-0.94085,5e-05,8.77567]
[1779823834822,34.27,75865.82,0.0,-0.94057,5e-05,8.80855]
[1779823835829,34.27,75867.12,0.0,-0.94052,5e-05,8.81526]
[1779823840865,34.27,75870.2,0.0,-0.94039,5e-05,8.83001]
[1779823845902,34.27,75868.28,0.0,-0.9405,5e-05,8.81727]
[1779823850938,34.26,75869.68,0.0,-0.94045,5e-05,8.82291]
[1779823855974,34.26,75873.07,0.0,-0.94032,5e-05,8.83923]
[1779823858493,34.26,75864.85,0.0,-0.9407,5e-05,8.79321]
[1779823860001,34.26,75865.07,0.0,-0.9407,5e-05,8.79374]
[1779823865042,34.25,75868.99,0.0,-0.94053,5e-05,8.81355]
[1779823870079,34.25,75879.29,0.0,-0.94007,5e-05,8.86859]
[1779823871086,34.25,75887.92,0.0,-0.93967,5e-05,8.91632]
[1779823872093,34.25,75883.52,0.0,-0.93988,5e-05,8.89105]
[1779823877127,34.25,75891.51,0.0,-0.93952,5e-05,8.93345]
[1779823878633,34.25,75884.47,0.0,-0.93986,5e-05,8.89346]
[1779823879143,34.24,75884.47,0.0,-0.93986,5e-05,8.89303]
[1779823883170,34.24,75888.65,0.0,-0.93968,5e-05,8.91428]
[1779823888205,34.24,75888.27,0.0,-0.93972,5e-05,8.90963]
[1779823893240,34.23,75885.51,0.0,-0.93989,5e-05,8.88881]
[1779823896261,34.23,75878.8,0.0,-0.94022,5e-05,8.85033]
[1779823901296,34.23,75883.01,0.0,-0.94004,5e-05,8.87139]
[1779823906332,34.22,75880.05,0.0,-0.9402,5e-05,8.85281]
[1779823911366,34.22,75882.11,0.0,-0.94012,5e-05,8.86199]
[1779823914387,34.22,75893.38,0.0,-0.93961,5e-05,8.92304]
[1779823915394,34.22,75892.13,0.0,-0.93967,5e-05,8.91557]
[1779823920429,34.21,75892.83,0.0,-0.93966,5e-05,8.91672]
[1779823924457,34.21,75898.47,0.0,-0.93942,5e-05,8.94568]
[1779823929500,34.21,75901.05,0.0,-0.93932,5e-05,8.95688]
[1779823932514,34.2,75900.89,0.0,-0.93935,5e-05,8.95398]
[1779823937550,34.18,75898.59,0.0,-0.93958,5e-05,8.92638]
[1779823942586,34.17,75894.11,0.0,-0.93982,5e-05,8.89836]
[1779823947621,34.15,75893.0,0.0,-0.93999,5e-05,8.87881]
[1779823952655,34.15,75893.47,0.0,-0.94001,5e-05,8.87555]
[1779823956682,34.15,75896.59,0.0,-0.93988,5e-05,8.89049]
[1779823961718,34.14,75898.9,0.0,-0.9398,5e-05,8.9002]
[1779823966753,34.14,75897.79,0.0,-0.93988,5e-05,8.89087]
[1779823971788,34.13,75896.32,0.0,-0.93998,5e-05,8.87958]
[1779823976823,34.13,75893.88,0.0,-0.94012,5e-05,8.86299]
[1779823981858,34.12,75893.5,0.0,-0.94016,5e-05,8.85794]
[1779823982866,34.12,75873.7,0.0,-0.94109,5e-05,8.7481]
[1779823983872,34.12,75866.17,0.0,-0.94144,5e-05,8.70635]
[1779823984880,34.12,75867.19,0.0,-0.94139,5e-05,8.7116]
[1779823989915,34.12,75867.62,0.0,-0.94139,5e-05,8.71223]
[1779823991928,34.12,75858.51,0.0,-0.94181,5e-05,8.66169]
[1779823992939,34.12,75858.54,0.0,-0.94181,5e-05,8.66159]
[1779823999485,34.11,75860.94,0.0,-0.94172,5e-05,8.67285]
[1779824003005,34.11,75864.6,0.0,-0.94156,5e-05,8.69199]
[1779824008043,34.11,75858.22,0.0,-0.94186,5e-05,8.65554]
[1779824009555,34.11,75860.21,0.0,-0.94178,5e-05,8.66595]
[1779824015094,34.11,75862.86,0.0,-0.94168,5e-05,8.6763]
[1779824020134,34.1,75866.23,0.0,-0.94154,5e-05,8.69341]
[1779824023150,34.1,75856.07,0.0,-0.94201,5e-05,8.63738]
[1779824024155,34.1,75856.04,0.0,-0.94201,5e-05,8.63687]
[1779824029699,34.1,75856.77,0.0,-0.94199,5e-05,8.6403]
[1779824033220,34.1,75852.77,0.0,-0.94217,5e-05,8.61815]
[1779824038256,34.1,75854.52,0.0,-0.94209,5e-05,8.62742]
[1779824043290,34.1,75849.94,0.0,-0.9423,5e-05,8.60224]
[1779824044300,34.1,75838.73,0.0,-0.94281,5e-05,8.54127]
[1779824045307,34.1,75837.92,0.0,-0.94285,5e-05,8.53694]
[1779824048329,34.1,75846.51,0.0,-0.94245,5e-05,8.58417]
[1779824049839,34.1,75846.49,0.0,-0.94246,5e-05,8.58402]
[1779824055377,34.1,75853.48,0.0,-0.94214,5e-05,8.62178]
[1779824056385,34.1,75850.29,0.0,-0.94229,5e-05,8.60425]
[1779824061420,34.1,75854.61,0.0,-0.94209,5e-05,8.62728]
[1779824066454,34.1,75852.33,0.0,-0.9422,5e-05,8.61425]
[1779824067462,34.1,75841.72,0.0,-0.94269,5e-05,8.55641]
[1779824068469,34.1,75841.62,0.0,-0.94269,5e-05,8.55561]
[1779824073504,34.1,75841.59,0.0,-0.94272,5e-05,8.55128]
[1779824078540,34.1,75841.14,0.0,-0.94275,5e-05,8.54779]
[1779824083577,34.09,75839.92,0.0,-0.94281,5e-05,8.54106]
[1779824084581,34.09,75830.88,0.0,-0.94322,4e-05,8.49209]
[1779824085613,34.09,75828.95,0.0,-0.9433,4e-05,8.48171]
[1779824087611,34.1,75836.08,0.0,-0.94298,5e-05,8.52038]
[1779824088618,34.1,75836.17,0.0,-0.94298,5e-05,8.52087]
[1779824092646,34.1,75830.63,0.0,-0.94323,4e-05,8.49093]
[1779824097681,34.1,75829.62,0.0,-0.94327,4e-05,8.4856]
[1779824102723,34.1,75820.19,0.0,-0.94369,4e-05,8.43479]
[1779824104735,34.1,75818.47,0.0,-0.94377,4e-05,8.42566]
[1779824109771,34.1,75814.4,0.0,-0.94395,4e-05,8.40415]
[1779824114808,34.1,75813.41,0.0,-0.94399,4e-05,8.3992]
[1779824119840,34.1,75810.38,0.0,-0.94412,4e-05,8.38333]
[1779824126889,34.1,75809.93,0.0,-0.94413,4e-05,8.38146]
[1779824131925,34.1,75811.19,0.0,-0.94409,4e-05,8.38556]
[1779824133939,34.1,75804.86,0.0,-0.94437,4e-05,8.35176]
[1779824134946,34.1,75792.55,0.0,-0.94491,4e-05,8.28613]
[1779824135954,34.1,75788.34,0.0,-0.9451,4e-05,8.26394]
[1779824137967,34.1,75788.67,0.0,-0.94508,4e-05,8.26622]
[1779824143001,34.1,75790.27,0.0,-0.945,4e-05,8.27605]
[1779824148044,34.1,75792.73,0.0,-0.94488,4e-05,8.29046]
[1779824150599,34.11,75784.98,0.0,-0.94521,4e-05,8.25013]
[1779824154086,34.11,75779.67,0.0,-0.94543,4e-05,8.22299]
[1779824155093,34.11,75778.73,0.0,-0.94547,4e-05,8.21841]
[1779824157107,34.11,75783.82,0.0,-0.94524,4e-05,8.24595]
[1779824162144,34.11,75786.68,0.0,-0.94511,4e-05,8.26167]
[1779824166172,34.11,75796.56,0.0,-0.94468,4e-05,8.31469]
[1779824167177,34.11,75798.38,0.0,-0.9446,4e-05,8.32443]
[1779824172213,34.11,75809.55,0.0,-0.9441,4e-05,8.38437]
[1779824173219,34.11,75817.9,0.0,-0.94373,4e-05,8.42916]
[1779824174225,34.11,75817.56,0.0,-0.94375,4e-05,8.4272]
[1779824179262,34.11,75819.83,0.0,-0.94365,4e-05,8.43867]
[1779824184301,34.11,75819.15,0.0,-0.94369,4e-05,8.43401]
[1779824187318,34.11,75829.55,0.0,-0.94324,4e-05,8.48862]
[1779824189335,34.1,75831.75,0.0,-0.94315,4e-05,8.49868]
[1779824192355,34.1,75838.09,0.0,-0.94289,5e-05,8.52918]
[1779824195915,34.1,75840.94,0.0,-0.94277,5e-05,8.54368]
[1779824201418,34.08,75842.1,0.0,-0.94283,5e-05,8.53749]
[1779824206454,34.07,75842.1,0.0,-0.94286,5e-05,8.53319]
[1779824211488,34.07,75825.54,0.0,-0.94364,4e-05,8.43949]
[1779824212495,34.07,75827.87,0.0,-0.94354,4e-05,8.45136]
[1779824217529,34.06,75827.86,0.0,-0.94357,4e-05,8.44776]
[1779824222566,34.06,75829.23,0.0,-0.94353,4e-05,8.45331]
[1779824227601,34.06,75829.51,0.0,-0.94352,4e-05,8.45411]
[1779824232636,34.06,75831.89,0.0,-0.94342,4e-05,8.46636]
[1779824237672,34.05,75832.98,0.0,-0.94338,4e-05,8.47157]
[1779824242709,34.05,75836.73,0.0,-0.94322,5e-05,8.49107]
[1779824247741,34.05,75834.72,0.0,-0.94331,4e-05,8.47941]
[1779824252777,34.05,75829.12,0.0,-0.94359,4e-05,8.44544]
[1779824257812,34.05,75825.44,0.0,-0.94376,4e-05,8.42491]
[1779824261840,34.05,75841.65,0.0,-0.94304,5e-05,8.51197]
[1779824262847,34.05,75840.5,0.0,-0.94309,5e-05,8.50544]
[1779824264861,34.05,75849.61,0.0,-0.94268,5e-05,8.55433]
[1779824265868,34.05,75855.86,0.0,-0.9424,5e-05,8.58801]
[1779824266875,34.05,75856.23,0.0,-0.94239,5e-05,8.58962]
[1779824270902,34.04,75850.48,0.0,-0.94266,5e-05,8.55673]
[1779824272917,34.04,75850.97,0.0,-0.94265,5e-05,8.55873]
[1779824277952,34.04,75853.43,0.0,-0.94255,5e-05,8.57045]
[1779824282987,34.04,75848.49,0.0,-0.94279,5e-05,8.54197]
[1779824288024,34.04,75850.12,0.0,-0.94272,5e-05,8.54949]
[1779824293056,34.03,75849.46,0.0,-0.94277,5e-05,8.5446]
[1779824298092,34.03,75850.6,0.0,-0.94272,5e-05,8.54957]
[1779824303127,34.03,75863.4,0.0,-0.94215,5e-05,8.61807]
[1779824304136,34.03,75867.13,0.0,-0.94199,5e-05,8.63812]
[1779824305182,34.03,75870.79,0.0,-0.94182,5e-05,8.65738]
[1779824310219,34.03,75870.19,0.0,-0.94187,5e-05,8.65243]
[1779824315253,34.0,75873.84,0.0,-0.94187,5e-05,8.65187]
[1779824320288,33.98,75875.24,0.0,-0.94189,5e-05,8.64943]
[1779824325326,33.97,75871.14,0.0,-0.94216,5e-05,8.61721]
[1779824330360,33.95,75865.99,0.0,-0.9425,5e-05,8.57694]
[1779824335396,33.92,75864.77,0.0,-0.94273,5e-05,8.5501]
[1779824340432,33.91,75865.39,0.0,-0.94273,5e-05,8.54919]
[1779824343454,33.91,75853.99,0.0,-0.94327,5e-05,8.48458]
[1779824344460,33.9,75852.12,0.0,-0.94336,5e-05,8.47367]
[1779824349500,33.9,75853.93,0.0,-0.94332,5e-05,8.47911]
[1779824354531,33.89,75855.59,0.0,-0.94327,5e-05,8.48456]
[1779824357042,33.89,75858.66,0.0,-0.94314,5e-05,8.50033]
[1779824362586,33.89,75857.79,0.0,-0.94319,5e-05,8.49437]
[1779824367622,33.89,75857.83,0.0,-0.9432,5e-05,8.49353]
[1779824369636,33.89,75864.18,0.0,-0.94292,5e-05,8.52768]
[1779824370643,33.89,75864.07,0.0,-0.94292,5e-05,8.52681]
[1779824375678,33.88,75858.87,0.0,-0.94319,5e-05,8.49416]
[1779824380714,33.88,75860.41,0.0,-0.94313,5e-05,8.50126]
[1779824385748,33.88,75859.22,0.0,-0.9432,5e-05,8.49348]
[1779824390783,33.88,75856.6,0.0,-0.94333,5e-05,8.47688]
[1779824396825,33.87,75855.77,0.0,-0.94341,5e-05,8.46767]
[1779824398839,33.87,75850.18,0.0,-0.94368,4e-05,8.43578]
[1779824401860,33.86,75845.1,0.0,-0.94392,4e-05,8.40609]
[1779824403874,33.86,75844.04,0.0,-0.94398,4e-05,8.39899]
[1779824408912,33.86,75843.95,0.0,-0.94401,4e-05,8.39515]
[1779824410923,33.85,75837.07,0.0,-0.94433,4e-05,8.35671]
[1779824415958,33.85,75835.58,0.0,-0.94441,4e-05,8.34731]
[1779824420995,33.85,75835.21,0.0,-0.94443,4e-05,8.34509]
[1779824426028,33.85,75836.39,0.0,-0.9444,4e-05,8.34892]
[1779824428044,33.85,75841.55,0.0,-0.94418,4e-05,8.37552]
[1779824429051,33.84,75853.78,0.0,-0.94363,5e-05,8.44161]
[1779824430056,33.84,75855.27,0.0,-0.94356,5e-05,8.44948]
[1779824435092,33.84,75858.17,0.0,-0.94346,5e-05,8.46114]
[1779824442141,33.84,75862.69,0.0,-0.9433,5e-05,8.48087]
[1779824443147,33.83,75868.79,0.0,-0.94303,5e-05,8.51335]
[1779824445162,33.83,75873.73,0.0,-0.94282,5e-05,8.5387]
[1779824450196,33.83,75876.53,0.0,-0.94273,5e-05,8.54986]
[1779824455232,33.82,75877.35,0.0,-0.94272,5e-05,8.5502]
[1779824456239,33.82,75868.9,0.0,-0.94311,5e-05,8.50321]
[1779824458253,33.8,75869.52,0.0,-0.94316,5e-05,8.49843]
[1779824461274,33.79,75875.42,0.0,-0.94296,5e-05,8.52199]
[1779824466309,33.79,75875.5,0.0,-0.94299,5e-05,8.51911]
[1779824471346,33.77,75878.49,0.0,-0.94291,5e-05,8.52816]
[1779824475373,33.77,75887.88,0.0,-0.9425,5e-05,8.57751]
[1779824476378,33.76,75888.2,0.0,-0.94254,5e-05,8.57316]
[1779824477889,33.75,75899.4,0.0,-0.94208,5e-05,8.6277]
[1779824483428,33.75,75901.83,0.0,-0.942,5e-05,8.63794]
[1779824488462,33.73,75901.79,0.0,-0.94206,5e-05,8.63041]
[1779824490477,33.71,75896.22,0.0,-0.94243,5e-05,8.58675]
[1779824492492,33.71,75892.43,0.0,-0.94263,5e-05,8.56178]
[1779824498037,33.71,75904.16,0.0,-0.94212,5e-05,8.62307]
[1779824499541,33.7,75904.59,0.0,-0.94215,5e-05,8.61932]
[1779824504579,33.68,75905.35,0.0,-0.94223,5e-05,8.6098]
[1779824509616,33.67,75905.59,0.0,-0.94225,5e-05,8.6082]
[1779824514650,33.67,75903.8,0.0,-0.94236,5e-05,8.59551]
[1779824519684,33.66,75904.08,0.0,-0.94237,5e-05,8.59372]
[1779824524724,33.66,75902.46,0.0,-0.94247,5e-05,8.58204]
[1779824529755,33.65,75909.96,0.0,-0.94215,5e-05,8.62073]
[1779824530762,33.65,75909.64,0.0,-0.94217,5e-05,8.61838]
[1779824536804,33.65,75908.98,0.0,-0.94223,5e-05,8.61124]
[1779824542846,33.64,75908.91,0.0,-0.94226,5e-05,8.6074]
[1779824548889,33.64,75906.42,0.0,-0.9424,5e-05,8.59033]
[1779824553931,33.63,75908.13,0.0,-0.94237,5e-05,8.59398]
[1779824558958,33.63,75911.7,0.0,-0.94222,5e-05,8.61085]
[1779824559968,33.63,75918.03,0.0,-0.94194,5e-05,8.64529]
[1779824560972,33.63,75926.33,0.0,-0.94156,5e-05,8.69069]
[1779824561982,33.62,75928.71,0.0,-0.94151,5e-05,8.69692]
[1779824563994,33.6,75937.4,0.0,-0.94117,5e-05,8.73747]
[1779824564999,33.58,75945.03,0.0,-0.94092,5e-05,8.76681]
[1779824567015,33.58,75951.87,0.0,-0.94063,5e-05,8.80201]
[1779824572048,33.54,75952.55,0.0,-0.94083,5e-05,8.77898]
[1779824577085,33.48,75950.59,0.0,-0.94125,5e-05,8.72922]
[1779824582119,33.43,75952.51,0.0,-0.94146,5e-05,8.70517]
[1779824584134,33.41,75946.63,0.0,-0.94185,5e-05,8.65923]
[1779824585140,33.4,75948.5,0.0,-0.94176,5e-05,8.66908]
[1779824590176,33.39,75950.45,0.0,-0.94174,5e-05,8.67167]
[1779824595215,33.38,75956.17,0.0,-0.94154,5e-05,8.69573]
[1779824600250,33.38,75958.51,0.0,-0.94144,5e-05,8.70848]
[1779824605285,33.38,75958.53,0.0,-0.94144,5e-05,8.70821]
[1779824610319,33.38,75957.58,0.0,-0.94149,5e-05,8.7025]
[1779824615357,33.38,75958.04,0.0,-0.94149,5e-05,8.70177]
[1779824620392,33.38,75958.81,0.0,-0.94145,5e-05,8.70577]
[1779824621400,33.38,75966.07,0.0,-0.94111,5e-05,8.74642]
[1779824628451,33.37,75964.91,0.0,-0.94119,5e-05,8.73702]
[1779824633485,33.37,75961.07,0.0,-0.94137,5e-05,8.71502]
[1779824639047,33.37,75958.96,0.0,-0.94148,5e-05,8.70284]
[1779824644563,33.37,75950.09,0.0,-0.9419,5e-05,8.65298]
[1779824645569,33.37,75948.24,0.0,-0.94198,5e-05,8.64268]
[1779824650604,33.37,75950.17,0.0,-0.94189,5e-05,8.65364]
[1779824654637,33.37,75943.93,0.0,-0.94218,5e-05,8.61904]
[1779824659668,33.37,75939.37,0.0,-0.94239,5e-05,8.59413]
[1779824664704,33.37,75938.48,0.0,-0.94242,5e-05,8.58968]
[1779824666717,33.37,75932.97,0.0,-0.94268,5e-05,8.55928]
[1779824671752,33.37,75931.64,0.0,-0.94275,5e-05,8.54957]
[1779824676788,33.38,75930.66,0.0,-0.94279,5e-05,8.54477]
[1779824681823,33.38,75925.08,0.0,-0.94304,5e-05,8.51451]
[1779824686857,33.38,75924.6,0.0,-0.94306,5e-05,8.51266]
[1779824691892,33.38,75922.66,0.0,-0.94314,5e-05,8.50297]
[1779824696929,33.38,75922.26,0.0,-0.94315,5e-05,8.50168]
[1779824701962,33.38,75922.03,0.0,-0.94315,5e-05,8.50136]
[1779824708017,33.38,75920.76,0.0,-0.9432,5e-05,8.49551]
[1779824712040,33.38,75908.56,0.0,-0.94375,5e-05,8.42906]
[1779824713046,33.39,75907.32,0.0,-0.94381,5e-05,8.42253]
[1779824718082,33.39,75905.53,0.0,-0.94388,5e-05,8.41418]
[1779824720096,33.39,75910.6,0.0,-0.94364,5e-05,8.4426]
[1779824721103,33.39,75911.13,0.0,-0.94362,5e-05,8.44528]
[1779824727145,33.39,75908.21,0.0,-0.94376,5e-05,8.42774]
[1779824732180,33.38,75905.61,0.0,-0.94391,5e-05,8.40923]
[1779824735202,33.38,75911.42,0.0,-0.94365,5e-05,8.44038]
[1779824737216,33.38,75913.4,0.0,-0.94357,5e-05,8.45065]
[1779824740236,33.38,75929.38,0.0,-0.94284,5e-05,8.53788]
[1779824741243,33.38,75932.06,0.0,-0.94272,5e-05,8.55228]
[1779824743257,33.38,75940.51,0.0,-0.94234,5e-05,8.59825]
[1779824750306,33.37,75942.54,0.0,-0.94228,5e-05,8.6048]
[1779824755341,33.36,75942.09,0.0,-0.94235,5e-05,8.59711]
[1779824760375,33.35,75945.12,0.0,-0.94225,5e-05,8.60884]
[1779824765420,33.35,75946.13,0.0,-0.94225,5e-05,8.60938]
[1779824766420,33.34,75939.45,0.0,-0.94258,5e-05,8.57028]
[1779824767426,33.34,75921.12,0.0,-0.94342,5e-05,8.46881]
[1779824768433,33.34,75921.17,0.0,-0.94342,5e-05,8.4683]
[1779824773468,33.34,75920.68,0.0,-0.94348,5e-05,8.46172]
[1779824778504,33.33,75920.19,0.0,-0.94352,5e-05,8.45686]
[1779824779511,33.33,75928.2,0.0,-0.94316,5e-05,8.50088]
[1779824780517,33.33,75934.13,0.0,-0.94288,5e-05,8.53344]
[1779824781525,33.33,75935.52,0.0,-0.94282,5e-05,8.54082]
[1779824786559,33.33,75936.18,0.0,-0.94281,5e-05,8.54277]
[1779824791595,33.33,75941.41,0.0,-0.94261,5e-05,8.5659]
[1779824796629,33.32,75942.01,0.0,-0.94262,5e-05,8.56455]
[1779824801664,33.31,75942.46,0.0,-0.94264,5e-05,8.56239]
[1779824803678,33.31,75934.48,0.0,-0.94302,5e-05,8.51628]
[1779824805692,33.31,75931.06,0.0,-0.94319,5e-05,8.49568]
[1779824810729,33.3,75928.73,0.0,-0.94334,5e-05,8.47866]
[1779824813750,33.3,75913.15,0.0,-0.94407,5e-05,8.39039]
[1779824814758,33.29,75909.97,0.0,-0.94422,5e-05,8.37224]
[1779824816770,33.29,75904.44,0.0,-0.94448,5e-05,8.34062]
[1779824821808,33.29,75902.57,0.0,-0.94459,5e-05,8.32784]
[1779824826843,33.29,75901.57,0.0,-0.94464,5e-05,8.32207]
[1779824831877,33.29,75901.51,0.0,-0.94464,5e-05,8.32141]
[1779824836912,33.29,75900.19,0.0,-0.9447,5e-05,8.31386]
[1779824842954,33.29,75900.27,0.0,-0.9447,5e-05,8.31388]
[1779824847990,33.29,75899.07,0.0,-0.94476,5e-05,8.30698]
[1779824853024,33.29,75898.1,0.0,-0.94483,5e-05,8.29827]
[1779824858059,33.28,75902.43,0.0,-0.94463,5e-05,8.32155]
[1779824863094,33.28,75905.78,0.0,-0.94449,5e-05,8.3394]
[1779824868129,33.28,75906.17,0.0,-0.94447,5e-05,8.34102]
[1779824874172,33.28,75903.69,0.0,-0.94459,5e-05,8.32693]
[1779824875177,33.28,75894.12,0.0,-0.94502,4e-05,8.27447]
[1779824876185,33.28,75895.01,0.0,-0.94498,4e-05,8.27931]
[1779824879205,33.28,75900.47,0.0,-0.94474,5e-05,8.30906]
[1779824883234,33.28,75899.79,0.0,-0.94477,5e-05,8.30515]
[1779824888269,33.28,75903.1,0.0,-0.94462,5e-05,8.32336]
[1779824890283,33.28,75899.97,0.0,-0.94476,5e-05,8.30613]
[1779824895318,33.28,75897.9,0.0,-0.94486,5e-05,8.29458]
[1779824896326,33.28,75889.43,0.0,-0.94524,4e-05,8.2484]
[1779824897332,33.28,75888.95,0.0,-0.94526,4e-05,8.24584]
[1779824899346,33.28,75885.85,0.0,-0.9454,4e-05,8.22915]
[1779824900353,33.28,75893.13,0.0,-0.94507,4e-05,8.26885]
[1779824901360,33.28,75893.52,0.0,-0.94505,4e-05,8.27103]
[1779824906395,33.28,75897.77,0.0,-0.94486,5e-05,8.29442]
[1779824911430,33.28,75899.56,0.0,-0.94479,5e-05,8.30142]
[1779824916465,33.28,75899.98,0.0,-0.94477,5e-05,8.30391]
[1779824917472,33.28,75911.11,0.0,-0.94427,5e-05,8.36487]
[1779824918479,33.28,75910.38,0.0,-0.9443,5e-05,8.3608]
[1779824923514,33.28,75912.6,0.0,-0.9442,5e-05,8.37268]
[1779824927542,33.28,75923.29,0.0,-0.94372,5e-05,8.4312]
[1779824928549,33.28,75922.79,0.0,-0.94374,5e-05,8.42828]
[1779824933585,33.28,75924.36,0.0,-0.94368,5e-05,8.43613]
[1779824938620,33.28,75926.27,0.0,-0.9436,5e-05,8.44581]
[1779824943653,33.28,75925.75,0.0,-0.94363,5e-05,8.44202]
[1779824951238,33.27,75926.08,0.0,-0.94365,5e-05,8.43954]
[1779824957752,33.26,75925.56,0.0,-0.94371,5e-05,8.43222]
[1779824962786,33.26,75930.86,0.0,-0.9435,5e-05,8.4578]
[1779824963794,33.26,75930.61,0.0,-0.94352,5e-05,8.45562]
[1779824968830,33.25,75936.62,0.0,-0.94327,5e-05,8.48534]
[1779824973863,33.25,75940.1,0.0,-0.94316,5e-05,8.49861]
[1779824977892,33.24,75931.84,0.0,-0.94356,5e-05,8.44967]
[1779824979905,33.24,75930.44,0.0,-0.94364,5e-05,8.44048]
[1779824984941,33.23,75926.81,0.0,-0.94384,5e-05,8.4169]
[1779824989983,33.23,75925.3,0.0,-0.94392,5e-05,8.40678]
[1779824995028,33.23,75924.27,0.0,-0.94395,5e-05,8.40294]
[1779824997028,33.23,75911.23,0.0,-0.94455,5e-05,8.33108]
[1779824998037,33.23,75910.34,0.0,-0.94459,5e-05,8.3262]
[1779825001588,33.23,75922.3,0.0,-0.94406,5e-05,8.39061]
[1779825003074,33.23,75923.82,0.0,-0.94399,5e-05,8.3988]
[1779825008110,33.23,75925.88,0.0,-0.9439,5e-05,8.40979]
[1779825009117,33.23,75930.96,0.0,-0.94366,5e-05,8.43816]
[1779825010124,33.23,75931.15,0.0,-0.94365,5e-05,8.43951]
[1779825015159,33.23,75935.83,0.0,-0.94342,5e-05,8.46687]
[1779825020194,33.23,75942.85,0.0,-0.9431,5e-05,8.50522]
[1779825023215,33.23,75953.41,0.0,-0.94262,5e-05,8.56293]
[1779825025229,33.23,75952.2,0.0,-0.94268,5e-05,8.55635]
[1779825030264,33.23,75944.43,0.0,-0.94303,5e-05,8.51418]
[1779825031800,33.23,75944.93,0.0,-0.94302,5e-05,8.51421]
[1779825034295,33.24,75950.15,0.0,-0.94278,5e-05,8.54372]
[1779825040334,33.24,75950.49,0.0,-0.94275,5e-05,8.54709]
[1779825047388,33.24,75947.71,0.0,-0.94286,5e-05,8.53321]
[1779825049398,33.24,75942.4,0.0,-0.9431,5e-05,8.50422]
[1779825054435,33.24,75945.97,0.0,-0.94293,5e-05,8.52548]
[1779825056448,33.24,75967.31,0.0,-0.94192,5e-05,8.64555]
[1779825057455,33.25,75967.07,0.0,-0.94193,5e-05,8.64482]
[1779825062501,33.25,75963.59,0.0,-0.94208,5e-05,8.62728]
[1779825067527,33.25,75962.06,0.0,-0.94214,5e-05,8.61928]
[1779825071560,33.25,75956.85,0.0,-0.94238,5e-05,8.59054]
[1779825072566,33.25,75949.0,0.0,-0.94275,5e-05,8.54694]
[1779825073574,33.25,75949.29,0.0,-0.94273,5e-05,8.54874]
[1779825078607,33.25,75953.84,0.0,-0.94251,5e-05,8.57502]
[1779825083643,33.25,75956.82,0.0,-0.94237,5e-05,8.59243]
[1779825085657,33.25,75962.57,0.0,-0.9421,5e-05,8.62482]
[1779825086664,33.25,75963.07,0.0,-0.94207,5e-05,8.62823]
[1779825091698,33.26,75963.34,0.0,-0.94204,5e-05,8.63029]
[1779825094720,33.26,75949.69,0.0,-0.94266,5e-05,8.55603]
[1779825096734,33.26,75955.15,0.0,-0.9424,5e-05,8.58777]
[1779825101769,33.27,75956.42,0.0,-0.94232,5e-05,8.59652]
[1779825105797,33.27,75961.64,0.0,-0.94208,5e-05,8.62601]
[1779825110835,33.27,75955.69,0.0,-0.94235,5e-05,8.59325]
[1779825115867,33.27,75952.66,0.0,-0.94249,5e-05,8.57705]
[1779825120902,33.27,75947.68,0.0,-0.94271,5e-05,8.55016]
[1779825125937,33.27,75949.77,0.0,-0.94261,5e-05,8.56273]
[1779825130971,33.27,75952.05,0.0,-0.94249,5e-05,8.57634]
[1779825136011,33.27,75967.5,0.0,-0.94176,5e-05,8.66336]
[1779825141050,33.27,75964.28,0.0,-0.94191,5e-05,8.64552]
[1779825142055,33.27,75970.83,0.0,-0.94161,5e-05,8.6822]
[1779825147091,33.27,75966.21,0.0,-0.94182,5e-05,8.65631]
[1779825152653,33.27,75962.77,0.0,-0.94202,5e-05,8.63175]
[1779825158168,33.27,75961.75,0.0,-0.9421,5e-05,8.6228]
[1779825162723,33.27,75969.08,0.0,-0.94176,5e-05,8.66333]
[1779825163204,33.27,75969.08,0.0,-0.94176,5e-05,8.66327]
[1779825168240,33.27,75967.44,0.0,-0.94184,5e-05,8.65386]
[1779825172792,33.27,75961.48,0.0,-0.94212,5e-05,8.62034]
[1779825178309,33.26,75963.47,0.0,-0.94205,5e-05,8.62851]
[1779825183347,33.26,75964.8,0.0,-0.94202,5e-05,8.6328]
[1779825188379,33.25,75966.97,0.0,-0.94193,5e-05,8.6428]
[1779825193415,33.25,75969.26,0.0,-0.94185,5e-05,8.65286]
[1779825198450,33.25,75970.41,0.0,-0.9418,5e-05,8.65875]
[1779825199457,33.25,75976.52,0.0,-0.94151,5e-05,8.69293]
[1779825200464,33.25,75976.54,0.0,-0.94151,5e-05,8.69287]
[1779825205501,33.25,75976.52,0.0,-0.94152,5e-05,8.69194]
[1779825210536,33.24,75980.62,0.0,-0.94133,5e-05,8.71428]
[1779825216577,33.24,75982.83,0.0,-0.94126,5e-05,8.72281]
[1779825221612,33.24,75985.09,0.0,-0.94115,5e-05,8.73483]
[1779825225641,33.24,75990.39,0.0,-0.94092,5e-05,8.763]
[1779825228661,33.24,76002.21,0.0,-0.94037,5e-05,8.8277]
[1779825229669,33.23,76001.69,0.0,-0.9404,5e-05,8.82392]
[1779825234705,33.23,75995.61,0.0,-0.94072,5e-05,8.78645]
[1779825235731,33.23,75986.39,0.0,-0.94116,5e-05,8.73414]
[1779825236717,33.23,75972.21,0.0,-0.94183,5e-05,8.65425]
[1779825237725,33.23,75973.48,0.0,-0.94177,5e-05,8.66135]
[1779825240746,33.23,75979.99,0.0,-0.94148,5e-05,8.69608]
[1779825242766,33.22,75983.0,0.0,-0.94135,5e-05,8.71166]
[1779825247813,33.22,75981.55,0.0,-0.94145,5e-05,8.70007]
[1779825252848,33.21,75986.3,0.0,-0.94126,5e-05,8.72327]
[1779825255869,33.21,75991.91,0.0,-0.94101,5e-05,8.75269]
[1779825260904,33.2,75989.06,0.0,-0.94118,5e-05,8.73209]
[1779825265939,33.2,75990.73,0.0,-0.94113,5e-05,8.7378]
[1779825270974,33.19,75992.15,0.0,-0.9411,5e-05,8.74212]
[1779825276014,33.19,75987.22,0.0,-0.94138,5e-05,8.70771]
[1779825281045,33.18,75989.74,0.0,-0.94129,5e-05,8.71839]
[1779825284067,33.18,75983.26,0.0,-0.94162,5e-05,8.67988]
[1779825287087,33.18,75971.7,0.0,-0.94218,5e-05,8.61326]
[1779825292122,33.17,75970.67,0.0,-0.94225,5e-05,8.60489]
[1779825297157,33.17,75971.09,0.0,-0.94225,5e-05,8.60468]
[1779825302193,33.16,75969.68,0.0,-0.94234,5e-05,8.59429]
[1779825307228,33.16,75968.99,0.0,-0.94239,5e-05,8.58798]
[1779825312262,33.16,75970.23,0.0,-0.94235,5e-05,8.59246]
[1779825317297,33.15,75974.59,0.0,-0.94216,5e-05,8.61548]
[1779825322332,33.15,75975.46,0.0,-0.94212,5e-05,8.62042]
[1779825323851,33.15,75980.47,0.0,-0.94188,5e-05,8.6485]
[1779825329382,33.15,75978.9,0.0,-0.94196,5e-05,8.63933]
[1779825334418,33.15,75977.75,0.0,-0.94203,5e-05,8.62952]
[1779825338453,33.15,75966.04,0.0,-0.94258,5e-05,8.56378]
[1779825339458,33.15,75958.79,0.0,-0.94292,5e-05,8.52343]
[1779825344491,33.15,75962.54,0.0,-0.94274,5e-05,8.54467]
[1779825345499,33.15,75967.79,0.0,-0.9425,5e-05,8.574]
[1779825350533,33.15,75966.48,0.0,-0.94256,5e-05,8.56681]
[1779825355570,33.15,75966.79,0.0,-0.94254,5e-05,8.56869]
[1779825357583,33.15,75959.46,0.0,-0.94288,5e-05,8.52785]
[1779825358591,33.15,75958.01,0.0,-0.94295,5e-05,8.51987]
[1779825362622,33.16,75964.63,0.0,-0.94264,5e-05,8.55727]
[1779825364131,33.16,75969.12,0.0,-0.94243,5e-05,8.58247]
[1779825371684,33.16,75969.12,0.0,-0.94243,5e-05,8.58268]
[1779825376719,33.16,75968.36,0.0,-0.94246,5e-05,8.5786]
[1779825381754,33.16,75966.68,0.0,-0.94254,5e-05,8.56944]
[1779825384273,33.16,75972.02,0.0,-0.94229,5e-05,8.59939]
[1779825389810,33.16,75971.34,0.0,-0.94232,5e-05,8.59559]
[1779825395853,33.16,75967.98,0.0,-0.94249,5e-05,8.57387]
[1779825400888,33.16,75968.44,0.0,-0.94247,5e-05,8.57662]
[1779825401895,33.16,75978.3,0.0,-0.94201,5e-05,8.63187]
[1779825402903,33.16,75979.47,0.0,-0.94195,5e-05,8.63838]
[1779825407936,33.16,75977.31,0.0,-0.94206,5e-05,8.62587]
[1779825412970,33.16,75975.14,0.0,-0.94216,5e-05,8.61339]
[1779825418006,33.16,75972.96,0.0,-0.94227,5e-05,8.60096]
[1779825423048,33.16,75971.07,0.0,-0.94236,5e-05,8.59013]
[1779825428086,33.15,75970.23,0.0,-0.9424,5e-05,8.5851]
[1779825434129,33.15,75968.97,0.0,-0.94246,5e-05,8.5777]
[1779825439196,33.15,75967.54,0.0,-0.94253,5e-05,8.56939]
[1779825444232,33.15,75966.07,0.0,-0.9426,5e-05,8.5609]
[1779825449266,33.15,75965.79,0.0,-0.94262,5e-05,8.55904]
[1779825454300,33.15,75964.55,0.0,-0.9427,5e-05,8.54886]
[1779825459336,33.15,75965.35,0.0,-0.94266,5e-05,8.55308]
[1779825464370,33.15,75964.85,0.0,-0.94269,5e-05,8.55004]
[1779825466385,33.15,75956.37,0.0,-0.94308,5e-05,8.5028]
[1779825471421,33.15,75956.76,0.0,-0.94306,5e-05,8.50521]
[1779825473435,33.15,75962.63,0.0,-0.94279,5e-05,8.53792]
[1779825478469,33.15,75962.17,0.0,-0.94281,5e-05,8.5354]
[1779825482497,33.15,75956.88,0.0,-0.94305,5e-05,8.50602]
[1779825484981,33.15,75946.95,0.0,-0.94351,5e-05,8.45113]
[1779825486526,33.15,75944.64,0.0,-0.94361,5e-05,8.4387]
[1779825491561,33.15,75949.3,0.0,-0.94339,5e-05,8.46547]
[1779825496596,33.16,75952.48,0.0,-0.94324,5e-05,8.48403]
[1779825501631,33.16,75953.95,0.0,-0.94316,5e-05,8.49315]
[1779825506665,33.16,75954.71,0.0,-0.94312,5e-05,8.49835]
[1779825510696,33.16,75944.7,0.0,-0.94357,5e-05,8.44373]
[1779825511701,33.16,75951.13,0.0,-0.94329,5e-05,8.4767]
[1779825512708,33.16,75951.65,0.0,-0.94326,5e-05,8.47983]
[1779825517745,33.16,75949.25,0.0,-0.94336,5e-05,8.46771]
[1779825522780,33.17,75948.33,0.0,-0.9434,5e-05,8.46392]
[1779825527814,33.17,75948.33,0.0,-0.94338,5e-05,8.46524]
[1779825532849,33.17,75947.27,0.0,-0.94342,5e-05,8.46069]
[1779825537884,33.17,75942.95,0.0,-0.94361,5e-05,8.43811]
[1779825542920,33.17,75938.77,0.0,-0.94379,5e-05,8.41655]
[1779825545404,33.18,75929.07,0.0,-0.94422,5e-05,8.36417]
[1779825546948,33.18,75925.18,0.0,-0.9444,5e-05,8.34323]
[1779825549969,33.18,75930.86,0.0,-0.94412,5e-05,8.37595]
[1779825550978,33.18,75926.76,0.0,-0.94431,5e-05,8.35359]
[1779825552991,33.18,75931.21,0.0,-0.9441,5e-05,8.37906]
[1779825553997,33.18,75935.57,0.0,-0.9439,5e-05,8.40354]
[1779825556012,33.18,75934.07,0.0,-0.94396,5e-05,8.39604]
[1779825558025,33.18,75932.66,0.0,-0.94401,5e-05,8.3891]
[1779825563068,33.19,75937.37,0.0,-0.94378,5e-05,8.41719]
[1779825568101,33.19,75945.14,0.0,-0.94341,5e-05,8.4621]
[1779825570117,33.19,75945.18,0.0,-0.9434,5e-05,8.46297]
[1779825575150,33.19,75947.49,0.0,-0.9433,5e-05,8.47433]
[1779825577164,33.19,75942.93,0.0,-0.9435,5e-05,8.44972]
[1779825582199,33.2,75943.4,0.0,-0.94347,5e-05,8.45408]
[1779825586228,33.2,75948.44,0.0,-0.94322,5e-05,8.48334]
[1779825591262,33.2,75943.35,0.0,-0.94344,5e-05,8.45672]
[1779825595294,33.2,75933.23,0.0,-0.94389,5e-05,8.40267]
[1779825597304,33.2,75946.05,0.0,-0.9433,5e-05,8.47401]
[1779825598315,33.21,75950.44,0.0,-0.94309,5e-05,8.4987]
[1779825599320,33.21,75957.44,0.0,-0.94277,5e-05,8.53791]
[1779825600330,33.21,75964.17,0.0,-0.94245,5e-05,8.57567]
[1779825602349,33.21,75969.31,0.0,-0.94221,5e-05,8.60475]
[1779825603355,33.21,75973.15,0.0,-0.94203,5e-05,8.62637]
[1779825606376,33.21,75979.84,0.0,-0.94171,5e-05,8.66412]
[1779825608392,33.21,75979.34,0.0,-0.94173,5e-05,8.66134]
[1779825613427,33.21,75976.64,0.0,-0.94186,5e-05,8.64638]
[1779825614433,33.21,75969.1,0.0,-0.94221,5e-05,8.60418]
[1779825615440,33.21,75964.64,0.0,-0.94242,5e-05,8.57936]
[1779825617454,33.21,75967.42,0.0,-0.9423,5e-05,8.59407]
[1779825619468,33.2,75965.3,0.0,-0.94241,5e-05,8.58133]
[1779825621482,33.2,75959.4,0.0,-0.94269,5e-05,8.54755]
[1779825622490,33.2,75957.92,0.0,-0.94276,5e-05,8.53893]
[1779825624503,33.2,75954.76,0.0,-0.94291,5e-05,8.52065]
[1779825628547,33.2,75976.03,0.0,-0.94193,5e-05,8.63808]
[1779825629554,33.2,75987.23,0.0,-0.94141,5e-05,8.7005]
[1779825630562,33.19,75984.48,0.0,-0.94159,5e-05,8.67879]
[1779825631568,33.19,75970.55,0.0,-0.94226,5e-05,8.59758]
[1779825632577,33.19,75960.36,0.0,-0.94274,5e-05,8.54076]
[1779825633582,33.19,75956.7,0.0,-0.94291,5e-05,8.52055]
[1779825638618,33.19,75955.7,0.0,-0.94295,5e-05,8.51595]
[1779825639624,33.19,75949.7,0.0,-0.94322,5e-05,8.48281]
[1779825641638,33.19,75949.67,0.0,-0.94322,5e-05,8.48314]
[1779825646677,33.19,75946.76,0.0,-0.94334,5e-05,8.46832]
[1779825651711,33.2,75942.04,0.0,-0.94355,5e-05,8.44369]
[1779825653724,33.2,75953.86,0.0,-0.943,5e-05,8.5099]
[1779825654732,33.2,75962.47,0.0,-0.94259,5e-05,8.55808]
[1779825656224,33.2,75961.64,0.0,-0.94263,5e-05,8.55376]
[1779825661780,33.2,75960.29,0.0,-0.94269,5e-05,8.54707]
[1779825662787,33.2,75970.1,0.0,-0.94223,5e-05,8.602]
[1779825663794,33.2,75985.64,0.0,-0.94149,5e-05,8.68928]
[1779825664801,33.2,75982.82,0.0,-0.94163,5e-05,8.67334]
[1779825669835,33.2,75980.85,0.0,-0.94172,5e-05,8.66195]
[1779825674871,33.2,75979.06,0.0,-0.94181,5e-05,8.6516]
[1779825679906,33.2,75977.18,0.0,-0.9419,5e-05,8.64075]
[1779825684941,33.2,75975.99,0.0,-0.94196,5e-05,8.63376]
[1779825687964,33.2,75963.58,0.0,-0.94254,5e-05,8.56416]
[1779825688970,33.2,75965.0,0.0,-0.94248,5e-05,8.57212]
[1779825694006,33.2,75963.24,0.0,-0.94258,5e-05,8.55947]
[1779825696510,33.2,75969.08,0.0,-0.9423,5e-05,8.59221]
[1779825698035,33.2,75976.75,0.0,-0.94194,5e-05,8.63522]
[1779825699043,33.2,75978.35,0.0,-0.94187,5e-05,8.64414]
[1779825704077,33.2,75975.03,0.0,-0.94202,5e-05,8.62522]
[1779825706581,33.2,75969.58,0.0,-0.94228,5e-05,8.5946]
[1779825708104,33.2,75969.58,0.0,-0.94228,5e-05,8.59459]
[1779825714147,33.2,75969.19,0.0,-0.9423,5e-05,8.59242]
[1779825716651,33.2,75963.84,0.0,-0.94255,5e-05,8.56255]
[1779825718175,33.2,75963.87,0.0,-0.94255,5e-05,8.56279]
[1779825723211,33.2,75965.18,0.0,-0.94248,5e-05,8.57042]
[1779825727240,33.2,75959.18,0.0,-0.94276,5e-05,8.5372]
[1779825728247,33.2,75958.97,0.0,-0.94277,5e-05,8.53614]
[1779825733281,33.2,75957.94,0.0,-0.94281,5e-05,8.53109]
[1779825734289,33.2,75951.05,0.0,-0.94313,5e-05,8.49292]
[1779825735296,33.2,75947.53,0.0,-0.94329,5e-05,8.47359]
[1779825740331,33.2,75949.33,0.0,-0.9432,5e-05,8.48473]
[1779825743352,33.2,75944.12,0.0,-0.94343,5e-05,8.45655]
[1779825748388,33.21,75953.67,0.0,-0.94298,5e-05,8.51086]
[1779825749394,33.21,75958.32,0.0,-0.94276,5e-05,8.53692]
[1779825752415,33.21,75961.78,0.0,-0.94262,5e-05,8.55357]
[1779825757453,33.21,75969.18,0.0,-0.94227,5e-05,8.59537]
[1779825759464,33.21,75974.84,0.0,-0.942,5e-05,8.62712]
[1779825764499,33.21,75972.31,0.0,-0.94212,5e-05,8.61302]
[1779825768527,33.21,75978.85,0.0,-0.94181,5e-05,8.64974]
[1779825769534,33.21,75983.64,0.0,-0.94159,5e-05,8.67661]
[1779825770541,33.21,75983.06,0.0,-0.94161,5e-05,8.67325]
[1779825772561,33.21,75975.13,0.0,-0.94199,5e-05,8.62855]
[1779825773562,33.21,75972.12,0.0,-0.94213,5e-05,8.61165]
[1779825777591,33.21,75967.83,0.0,-0.94233,5e-05,8.58769]
[1779825780615,33.21,75961.98,0.0,-0.9426,5e-05,8.55518]
[1779825786139,33.21,75960.35,0.0,-0.94267,5e-05,8.54673]
[1779825791691,33.21,75957.23,0.0,-0.94281,5e-05,8.52997]
[1779825796728,33.21,75948.69,0.0,-0.9432,5e-05,8.48334]
[1779825797733,33.21,75946.23,0.0,-0.94331,5e-05,8.46994]
[1779825802768,33.21,75946.26,0.0,-0.9433,5e-05,8.47136]
[1779825807803,33.21,75945.73,0.0,-0.94332,5e-05,8.46968]
[1779825812839,33.22,75939.49,0.0,-0.94361,5e-05,8.4335]
[1779825817876,33.22,75937.91,0.0,-0.94367,5e-05,8.42636]
[1779825822911,33.22,75942.47,0.0,-0.94345,5e-05,8.45309]
[1779825826418,33.22,75957.8,0.0,-0.94273,5e-05,8.5393]
[1779825827946,33.22,75961.36,0.0,-0.94256,5e-05,8.55928]
[1779825833990,33.22,75960.79,0.0,-0.94258,5e-05,8.55678]
[1779825839023,33.23,75965.15,0.0,-0.94237,5e-05,8.58165]
[1779825844060,33.23,75964.13,0.0,-0.94242,5e-05,8.57637]
[1779825849093,33.23,75964.77,0.0,-0.94238,5e-05,8.58039]
[1779825854128,33.23,75963.22,0.0,-0.94245,5e-05,8.57218]
[1779825859162,33.23,75973.92,0.0,-0.94195,5e-05,8.63246]
[1779825860169,33.23,75976.44,0.0,-0.94183,5e-05,8.64657]
[1779825865204,33.23,75977.91,0.0,-0.94176,5e-05,8.65454]
[1779825871251,33.23,75978.0,0.0,-0.94178,5e-05,8.6515]
[1779825873264,33.23,75983.76,0.0,-0.94151,5e-05,8.68363]
[1779825878302,33.22,75985.05,0.0,-0.94146,5e-05,8.69006]
[1779825883337,33.22,75987.96,0.0,-0.94134,5e-05,8.70389]
[1779825884345,33.22,75994.81,0.0,-0.94102,5e-05,8.74177]
[1779825885351,33.22,75994.8,0.0,-0.94103,5e-05,8.74091]
[1779825890385,33.21,75995.9,0.0,-0.94101,5e-05,8.74289]
[1779825895421,33.21,75995.27,0.0,-0.94108,5e-05,8.7353]
[1779825900456,33.2,75995.24,0.0,-0.94111,5e-05,8.73115]
[1779825905492,33.19,75993.79,0.0,-0.94122,5e-05,8.71908]
[1779825910536,33.18,75989.03,0.0,-0.94153,5e-05,8.68176]
[1779825912548,33.17,75996.74,0.0,-0.94123,5e-05,8.7174]
[1779825913555,33.16,76007.86,0.0,-0.94077,5e-05,8.77289]
[1779825914562,33.15,76010.19,0.0,-0.94066,5e-05,8.78528]
[1779825920603,33.15,76008.25,0.0,-0.9408,5e-05,8.76924]
[1779825926647,33.14,76006.72,0.0,-0.94092,5e-05,8.75563]
[1779825931682,33.13,76008.24,0.0,-0.9409,5e-05,8.75709]
[1779825936718,33.13,76011.21,0.0,-0.94079,5e-05,8.76978]
[1779825939738,33.12,76004.57,0.0,-0.94113,5e-05,8.72966]
[1779825940745,33.12,75999.88,0.0,-0.94136,5e-05,8.70237]
[1779825941757,33.12,76000.59,0.0,-0.94133,5e-05,8.70566]
[1779825944777,33.12,75987.65,0.0,-0.94196,5e-05,8.63059]
[1779825945783,33.12,75984.94,0.0,-0.94209,5e-05,8.61477]
[1779825949811,33.11,75979.77,0.0,-0.94236,5e-05,8.58351]
[1779825954846,33.11,75978.86,0.0,-0.94241,5e-05,8.57684]
[1779825959881,33.11,75983.81,0.0,-0.94218,5e-05,8.60465]
[1779825964917,33.11,75985.11,0.0,-0.94212,5e-05,8.61187]
[1779825969966,33.11,75982.08,0.0,-0.94226,5e-05,8.59489]
[1779825971965,33.11,75974.58,0.0,-0.94261,5e-05,8.55296]
[1779825973980,33.11,75973.5,0.0,-0.94266,5e-05,8.54711]
[1779825979014,33.11,75970.58,0.0,-0.94279,5e-05,8.53129]
[1779825985060,33.11,75970.92,0.0,-0.94277,5e-05,8.53381]
[1779825990094,33.11,75972.47,0.0,-0.9427,5e-05,8.54287]
[1779825995130,33.11,75972.11,0.0,-0.94273,5e-05,8.53815]
[1779826000167,33.11,75969.1,0.0,-0.94287,5e-05,8.52174]
[1779826005200,33.11,75968.96,0.0,-0.94287,5e-05,8.52146]
[1779826010234,33.12,75968.21,0.0,-0.9429,5e-05,8.5177]
[1779826011242,33.12,75962.5,0.0,-0.94316,5e-05,8.48601]
[1779826017801,33.12,75963.21,0.0,-0.94312,5e-05,8.49069]
[1779826022319,33.12,75970.2,0.0,-0.94279,5e-05,8.5303]
[1779826023327,33.12,75969.56,0.0,-0.94282,5e-05,8.52678]
[1779826029369,33.12,75973.58,0.0,-0.94263,5e-05,8.54951]
[1779826034403,33.12,75973.54,0.0,-0.94263,5e-05,8.54951]
[1779826045480,33.12,75972.34,0.0,-0.94269,5e-05,8.54325]
[1779826053536,33.12,75972.67,0.0,-0.94269,5e-05,8.54236]
[1779826058570,33.12,75975.37,0.0,-0.94256,5e-05,8.5576]
[1779826063606,33.12,75977.06,0.0,-0.94249,5e-05,8.56646]
[1779826068642,33.12,75976.01,0.0,-0.94254,5e-05,8.55951]
[1779826069648,33.12,75969.62,0.0,-0.94284,5e-05,8.5236]
[1779826070655,33.12,75966.52,0.0,-0.94299,5e-05,8.50641]
[1779826075690,33.12,75965.54,0.0,-0.94304,5e-05,8.50058]
[1779826081732,33.12,75965.13,0.0,-0.94306,5e-05,8.49759]
[1779826086767,33.11,75964.91,0.0,-0.94308,5e-05,8.49579]
[1779826092809,33.11,75965.04,0.0,-0.94308,5e-05,8.49583]
[1779826098367,33.11,75964.93,0.0,-0.94309,5e-05,8.49456]
[1779826106907,33.11,75965.41,0.0,-0.94307,5e-05,8.49639]
[1779826109929,33.11,75971.9,0.0,-0.94277,5e-05,8.53226]
[1779826110935,33.11,75977.45,0.0,-0.94251,5e-05,8.56312]
[1779826111942,33.11,75977.71,0.0,-0.94252,5e-05,8.56136]
[1779826115977,33.11,75989.0,0.0,-0.942,5e-05,8.62428]
[1779826116985,33.11,75992.03,0.0,-0.94185,5e-05,8.64127]
[1779826122029,33.11,75996.72,0.0,-0.94164,5e-05,8.6672]
[1779826127056,33.11,75996.84,0.0,-0.94165,5e-05,8.6656]
[1779826132091,33.1,75998.37,0.0,-0.94161,5e-05,8.67084]
[1779826138647,33.09,75999.83,0.0,-0.94158,5e-05,8.67426]
[1779826144177,33.09,75998.65,0.0,-0.94166,5e-05,8.66418]
[1779826149212,33.08,75997.73,0.0,-0.94175,5e-05,8.65435]
[1779826152237,33.08,75991.23,0.0,-0.94208,5e-05,8.61508]
[1779826158789,33.07,75991.44,0.0,-0.94212,5e-05,8.61047]
[1779826164325,33.06,75993.49,0.0,-0.94206,5e-05,8.61706]
[1779826171368,33.05,75996.52,0.0,-0.94199,5e-05,8.62519]
[1779826178928,33.04,75997.14,0.0,-0.94201,5e-05,8.62274]
[1779826184461,33.03,75996.98,0.0,-0.94206,5e-05,8.61676]
[1779826190517,33.03,76002.49,0.0,-0.94184,5e-05,8.64286]
[1779826194545,33.02,75994.82,0.0,-0.94223,5e-05,8.59627]
[1779826195553,33.02,75994.24,0.0,-0.94226,5e-05,8.59249]
[1779826200588,33.02,75991.5,0.0,-0.94242,5e-05,8.5742]
[1779826204617,33.01,75996.76,0.0,-0.94219,5e-05,8.60119]
[1779826205625,33.01,75996.67,0.0,-0.9422,5e-05,8.60019]
[1779826210659,33.01,75996.11,0.0,-0.94225,5e-05,8.59426]
[1779826215694,33.0,75994.85,0.0,-0.94233,5e-05,8.58469]
[1779826220730,33.0,75990.47,0.0,-0.94257,5e-05,8.55677]
[1779826223774,33.0,75981.8,0.0,-0.94299,5e-05,8.50616]
[1779826225779,32.99,75989.45,0.0,-0.94264,5e-05,8.54777]
[1779826226784,32.99,75990.09,0.0,-0.94262,5e-05,8.55068]
[1779826228820,32.99,75981.66,0.0,-0.94302,5e-05,8.50236]
[1779826230834,32.99,75979.8,0.0,-0.94312,5e-05,8.49096]
[1779826236876,32.99,75978.57,0.0,-0.94321,5e-05,8.47891]
[1779826240904,32.98,75983.87,0.0,-0.94298,5e-05,8.50703]
[1779826241910,32.98,75985.68,0.0,-0.9429,5e-05,8.51653]
[1779826246946,32.98,75988.42,0.0,-0.94279,5e-05,8.52995]
[1779826251981,32.97,75989.7,0.0,-0.94275,5e-05,8.53387]
[1779826256014,32.97,75996.05,0.0,-0.94248,5e-05,8.5669]
[1779826257018,32.97,76002.0,0.0,-0.9422,5e-05,8.59992]
[1779826258025,32.97,76003.55,0.0,-0.94213,5e-05,8.60814]
[1779826263060,32.97,76008.6,0.0,-0.94191,5e-05,8.63449]
[1779826269103,32.97,76012.47,0.0,-0.94173,5e-05,8.65564]
[1779826272123,32.96,76022.22,0.0,-0.94129,5e-05,8.70911]
[1779826273131,32.96,76022.67,0.0,-0.94127,5e-05,8.711]
[1779826278167,32.96,76022.14,0.0,-0.94132,5e-05,8.7046]
[1779826285216,32.95,76021.32,0.0,-0.9414,5e-05,8.69548]
[1779826291258,32.94,76020.06,0.0,-0.94151,5e-05,8.68169]
[1779826293272,32.94,76014.91,0.0,-0.94177,5e-05,8.65138]
[1779826297300,32.94,76004.07,0.0,-0.9423,5e-05,8.58807]
[1779826298309,32.94,76002.28,0.0,-0.94239,5e-05,8.57756]
[1779826304349,32.93,76002.98,0.0,-0.94238,5e-05,8.57883]
[1779826309844,32.93,76005.31,0.0,-0.94229,5e-05,8.58959]
[1779826313411,32.93,76011.46,0.0,-0.94201,5e-05,8.62234]
[1779826315425,32.93,76016.18,0.0,-0.9418,5e-05,8.64786]
[1779826320461,32.92,76018.54,0.0,-0.94171,5e-05,8.65879]
[1779826328516,32.91,76018.3,0.0,-0.94176,5e-05,8.65215]
[1779826333556,32.91,76010.53,0.0,-0.94216,5e-05,8.60462]
[1779826338591,32.9,76009.72,0.0,-0.94223,5e-05,8.59677]
[1779826343626,32.9,76011.5,0.0,-0.94217,5e-05,8.60345]
[1779826350127,32.89,76009.6,0.0,-0.9423,5e-05,8.5888]
[1779826360197,32.88,76010.07,0.0,-0.94235,5e-05,8.58216]
[1779826367794,32.88,76010.87,0.0,-0.94235,5e-05,8.58179]
[1779826372830,32.87,76011.62,0.0,-0.94234,5e-05,8.58301]
[1779826378877,32.87,76011.66,0.0,-0.94237,5e-05,8.57965]
[1779826384915,32.86,76011.55,0.0,-0.9424,5e-05,8.5755]
[1779826389949,32.86,76012.24,0.0,-0.9424,5e-05,8.57649]
[1779826399011,32.85,76012.31,0.0,-0.94244,5e-05,8.57173]
[1779826402034,32.85,76020.89,0.0,-0.94205,5e-05,8.6185]
[1779826404049,32.84,76024.97,0.0,-0.94186,5e-05,8.6408]
[1779826409084,32.84,76028.58,0.0,-0.94171,5e-05,8.65878]
[1779826415127,32.84,76027.71,0.0,-0.9418,5e-05,8.64695]
[1779826420162,32.83,76027.22,0.0,-0.94185,5e-05,8.64104]
[1779826426203,32.83,76024.16,0.0,-0.94203,5e-05,8.62046]
[1779826431240,32.82,76024.35,0.0,-0.94204,5e-05,8.61835]
[1779826436274,32.82,76023.22,0.0,-0.94213,5e-05,8.60853]
[1779826441310,32.81,76024.67,0.0,-0.94209,5e-05,8.61336]
[1779826447351,32.8,76025.38,0.0,-0.94209,5e-05,8.61336]
[1779826450372,32.8,76019.95,0.0,-0.94236,5e-05,8.58063]
[1779826455409,32.8,76018.14,0.0,-0.94246,5e-05,8.56863]
[1779826457422,32.8,76012.72,0.0,-0.94273,5e-05,8.53713]
[1779826462456,32.79,76011.98,0.0,-0.94278,5e-05,8.53051]
[1779826470973,32.79,76013.59,0.0,-0.94275,5e-05,8.53487]
[1779826475548,32.78,76018.54,0.0,-0.94255,5e-05,8.55762]
[1779826481045,32.78,76019.87,0.0,-0.94252,5e-05,8.56173]
[1779826486628,32.77,76019.41,0.0,-0.94256,5e-05,8.55627]
[1779826491668,32.77,76020.72,0.0,-0.94253,5e-05,8.56071]
[1779826498713,32.76,76020.57,0.0,-0.94257,5e-05,8.55601]
[1779826506770,32.76,76019.66,0.0,-0.94265,5e-05,8.54628]
[1779826511805,32.75,76021.67,0.0,-0.94258,5e-05,8.55481]
[1779826516842,32.75,76020.45,0.0,-0.94266,5e-05,8.54514]
[1779826521875,32.74,76022.83,0.0,-0.94257,5e-05,8.55589]
[1779826526910,32.74,76025.15,0.0,-0.94248,5e-05,8.56627]
[1779826529931,32.74,76031.92,0.0,-0.94217,5e-05,8.60374]
[1779826530938,32.74,76036.83,0.0,-0.94194,5e-05,8.63127]
[1779826532951,32.74,76036.37,0.0,-0.94199,5e-05,8.62484]
[1779826537987,32.73,76033.89,0.0,-0.94212,5e-05,8.6088]
[1779826543027,32.73,76031.87,0.0,-0.94223,5e-05,8.59545]
[1779826545043,32.73,76025.75,0.0,-0.94253,5e-05,8.56004]
[1779826548061,32.73,76023.58,0.0,-0.94264,5e-05,8.54682]
[1779826550075,32.73,76017.88,0.0,-0.94291,5e-05,8.51406]
[1779826553097,32.73,76016.8,0.0,-0.94297,5e-05,8.50725]
[1779826558130,32.72,76016.63,0.0,-0.94299,5e-05,8.50492]
[1779826565183,32.72,76015.92,0.0,-0.94304,5e-05,8.49839]
[1779826570216,32.72,76019.56,0.0,-0.94289,5e-05,8.51732]
[1779826576258,32.72,76019.09,0.0,-0.94291,5e-05,8.51492]
[1779826581293,32.72,76022.6,0.0,-0.94275,5e-05,8.53344]
[1779826586327,32.71,76026.64,0.0,-0.94257,5e-05,8.55484]
[1779826591825,32.71,76026.31,0.0,-0.94262,5e-05,8.54835]
[1779826599420,32.71,76025.0,0.0,-0.94271,5e-05,8.53792]
[1779826605461,32.7,76027.79,0.0,-0.94261,5e-05,8.55022]
[1779826611502,32.7,76026.72,0.0,-0.94269,5e-05,8.54059]
[1779826616538,32.69,76026.47,0.0,-0.94273,5e-05,8.53623]
[1779826621574,32.69,76026.33,0.0,-0.94276,5e-05,8.53253]
[1779826623588,32.69,76032.25,0.0,-0.94249,5e-05,8.5649]
[1779826624595,32.69,76035.38,0.0,-0.94234,5e-05,8.58202]
[1779826629630,32.68,76037.82,0.0,-0.94224,5e-05,8.59388]
[1779826634664,32.68,76041.28,0.0,-0.9421,5e-05,8.6114]
[1779826639700,32.68,76041.45,0.0,-0.94211,5e-05,8.61016]
[1779826644735,32.67,76047.71,0.0,-0.94183,5e-05,8.64352]
[1779826649769,32.67,76046.9,0.0,-0.94189,5e-05,8.63635]
[1779826654804,32.66,76045.3,0.0,-0.94201,5e-05,8.62171]
[1779826659840,32.66,76043.49,0.0,-0.94211,5e-05,8.60903]
[1779826664876,32.66,76031.13,0.0,-0.94272,5e-05,8.5366]
[1779826665881,32.66,76028.0,0.0,-0.94287,5e-05,8.51854]
[1779826667895,32.66,76019.52,0.0,-0.94328,5e-05,8.47002]
[1779826668903,32.66,76017.27,0.0,-0.94338,5e-05,8.45685]
[1779826672401,32.65,76010.74,0.0,-0.9437,5e-05,8.41867]
[1779826678975,32.65,76010.31,0.0,-0.94373,5e-05,8.41511]
[1779826685020,32.65,76011.67,0.0,-0.94368,5e-05,8.42199]
[1779826690055,32.65,76012.98,0.0,-0.94362,5e-05,8.42872]
[1779826695088,32.65,76014.55,0.0,-0.94355,5e-05,8.43689]
[1779826702612,32.65,76015.57,0.0,-0.94351,5e-05,8.44154]
[1779826708179,32.65,76012.91,0.0,-0.94364,5e-05,8.42584]
[1779826713214,32.64,76013.44,0.0,-0.94364,5e-05,8.42527]
[1779826714224,32.64,76006.57,0.0,-0.94396,5e-05,8.38671]
[1779826715229,32.64,76002.44,0.0,-0.94416,5e-05,8.36318]
[1779826717241,32.64,76017.32,0.0,-0.94346,5e-05,8.44669]
[1779826718723,32.64,76022.93,0.0,-0.9432,5e-05,8.47818]
[1779826720264,32.64,76022.93,0.0,-0.94321,5e-05,8.47731]
[1779826726306,32.64,76018.38,0.0,-0.94343,5e-05,8.45047]
[1779826731341,32.64,76013.94,0.0,-0.94365,5e-05,8.42411]
[1779826736376,32.64,76006.23,0.0,-0.94402,5e-05,8.37935]
[1779826737383,32.64,75996.27,0.0,-0.94449,5e-05,8.32365]
[1779826738390,32.64,75997.13,0.0,-0.94445,5e-05,8.32827]
[1779826740404,32.64,75991.01,0.0,-0.94473,5e-05,8.29381]
[1779826745439,32.63,75990.17,0.0,-0.94478,5e-05,8.2885]
[1779826750477,32.63,75989.43,0.0,-0.94481,5e-05,8.28439]
[1779826755511,32.64,75987.99,0.0,-0.94485,5e-05,8.27915]
[1779826758549,32.64,75980.95,0.0,-0.94517,5e-05,8.24104]
[1779826759556,32.64,75966.03,0.0,-0.94585,5e-05,8.1585]
[1779826760561,32.64,75966.07,0.0,-0.94585,5e-05,8.15883]
[1779826765596,32.64,75968.0,0.0,-0.94575,5e-05,8.16995]
[1779826771638,32.65,75967.57,0.0,-0.94576,5e-05,8.16844]
[1779826775666,32.65,75961.54,0.0,-0.94602,5e-05,8.13724]
[1779826777680,32.65,75950.22,0.0,-0.94652,4e-05,8.07537]
[1779826778688,32.65,75949.48,0.0,-0.94656,4e-05,8.07154]
[1779826783722,32.65,75949.22,0.0,-0.94656,4e-05,8.07124]
[1779826788757,32.65,75950.27,0.0,-0.9465,4e-05,8.07815]
[1779826793793,32.66,75949.9,0.0,-0.94651,4e-05,8.07727]
[1779826795806,32.66,75955.07,0.0,-0.94627,5e-05,8.10657]
[1779826800840,32.66,75950.52,0.0,-0.94644,4e-05,8.08519]
[1779826805875,32.67,75949.35,0.0,-0.94646,4e-05,8.08247]
[1779826810912,32.68,75948.99,0.0,-0.94644,4e-05,8.0849]
[1779826815947,32.68,75954.64,0.0,-0.94616,5e-05,8.11886]
[1779826816953,32.68,75957.28,0.0,-0.94604,5e-05,8.13405]
[1779826817963,32.68,75950.83,0.0,-0.94632,4e-05,8.10001]
[1779826821988,32.69,75957.56,0.0,-0.94599,5e-05,8.13965]
[1779826822995,32.69,75962.88,0.0,-0.94575,5e-05,8.16894]
[1779826824486,32.69,75963.04,0.0,-0.94573,5e-05,8.171]
[1779826830044,32.69,75961.86,0.0,-0.94576,5e-05,8.16793]
[1779826833066,32.7,75956.32,0.0,-0.94602,5e-05,8.13569]
[1779826838100,32.7,75955.65,0.0,-0.94602,5e-05,8.13507]
[1779826842129,32.7,75944.55,0.0,-0.9465,4e-05,8.07669]
[1779826843139,32.71,75940.31,0.0,-0.94669,4e-05,8.05422]
[1779826848172,32.71,75941.06,0.0,-0.94662,4e-05,8.06202]
[1779826853207,32.72,75938.81,0.0,-0.94669,4e-05,8.05341]
[1779826858243,32.72,75933.75,0.0,-0.94688,4e-05,8.03028]
[1779826863278,32.73,75935.28,0.0,-0.94679,4e-05,8.04171]
[1779826868314,32.73,75935.02,0.0,-0.94677,4e-05,8.04408]
[1779826873349,32.74,75939.88,0.0,-0.94651,4e-05,8.07492]
[1779826876371,32.74,75928.43,0.0,-0.94701,4e-05,8.01461]
[1779826877377,32.75,75927.07,0.0,-0.94706,4e-05,8.00802]
[1779826879391,32.75,75932.46,0.0,-0.94681,4e-05,8.03894]
[1779826884426,32.75,75932.65,0.0,-0.94677,4e-05,8.0438]
[1779826889464,32.76,75936.48,0.0,-0.94655,4e-05,8.06947]
[1779826891477,32.76,75940.05,0.0,-0.9464,4e-05,8.08795]
[1779826896511,32.77,75944.58,0.0,-0.94615,4e-05,8.11742]
[1779826900538,32.78,75946.65,0.0,-0.94604,5e-05,8.13155]
[1779826905574,32.78,75945.78,0.0,-0.94606,5e-05,8.12935]
[1779826910609,32.78,75944.45,0.0,-0.94611,5e-05,8.12253]
[1779826915643,32.78,75944.19,0.0,-0.94612,4e-05,8.12159]
[1779826919672,32.78,75937.5,0.0,-0.94642,4e-05,8.08541]
[1779826920679,32.78,75933.17,0.0,-0.94661,4e-05,8.06194]
[1779826926722,32.79,75934.45,0.0,-0.94653,4e-05,8.07117]
[1779826932763,32.79,75934.82,0.0,-0.94647,4e-05,8.07864]
[1779826937799,32.8,75932.5,0.0,-0.94655,4e-05,8.06871]
[1779826943848,32.8,75932.71,0.0,-0.94652,4e-05,8.07261]
[1779826945859,32.8,75923.35,0.0,-0.94692,4e-05,8.02319]
[1779826951902,32.81,75926.41,0.0,-0.94675,4e-05,8.04333]
[1779826956937,32.82,75927.45,0.0,-0.94666,4e-05,8.05435]
[1779826962978,32.83,75928.06,0.0,-0.94658,4e-05,8.06406]
[1779826968014,32.84,75925.68,0.0,-0.94664,4e-05,8.05637]
[1779826969021,32.84,75919.11,0.0,-0.94692,4e-05,8.02172]
[1779826974058,32.85,75921.59,0.0,-0.94677,4e-05,8.04054]
[1779826979096,32.86,75925.06,0.0,-0.94657,4e-05,8.06455]
[1779826984132,32.87,75926.41,0.0,-0.94647,4e-05,8.07691]
[1779826989166,32.87,75926.56,0.0,-0.94642,4e-05,8.08268]
[1779826994202,32.88,75927.12,0.0,-0.94636,4e-05,8.09058]
[1779826995688,32.88,75936.4,0.0,-0.94592,4e-05,8.14312]
[1779827001253,32.89,75940.31,0.0,-0.9457,5e-05,8.16969]
[1779827013336,32.9,75944.66,0.0,-0.94546,5e-05,8.19804]
[1779827018369,32.91,75952.44,0.0,-0.94509,5e-05,8.24329]
[1779827023405,32.91,75951.42,0.0,-0.94511,5e-05,8.24104]
[1779827028440,32.92,75950.22,0.0,-0.94514,5e-05,8.23721]
[1779827030454,32.92,75966.29,0.0,-0.9444,5e-05,8.32674]
[1779827032472,32.92,75959.36,0.0,-0.94471,5e-05,8.28906]
[1779827033477,32.92,75952.42,0.0,-0.94502,5e-05,8.25103]
[1779827034487,32.92,75951.92,0.0,-0.94504,5e-05,8.24858]
[1779827035971,32.92,75952.21,0.0,-0.94503,5e-05,8.25093]
[1779827042541,32.92,75953.0,0.0,-0.94497,5e-05,8.25784]
[1779827047578,32.93,75953.8,0.0,-0.94492,5e-05,8.26408]
[1779827052612,32.93,75955.33,0.0,-0.94483,5e-05,8.27436]
[1779827056112,32.93,75946.91,0.0,-0.9452,5e-05,8.22906]
[1779827057648,32.93,75946.9,0.0,-0.9452,5e-05,8.22978]
[1779827062682,32.94,75946.38,0.0,-0.9452,5e-05,8.2291]
[1779827068724,32.94,75945.39,0.0,-0.94522,5e-05,8.22725]
[1779827073759,32.95,75943.84,0.0,-0.94528,5e-05,8.2192]
[1779827075774,32.95,75937.4,0.0,-0.94556,5e-05,8.18531]
[1779827080810,32.95,75938.23,0.0,-0.94549,5e-05,8.19311]
[1779827086851,32.96,75940.87,0.0,-0.94534,5e-05,8.21148]
[1779827094908,32.97,75941.04,0.0,-0.94528,5e-05,8.21808]
[1779827099942,32.97,75949.62,0.0,-0.94487,5e-05,8.26821]
[1779827100949,32.97,75951.72,0.0,-0.94477,5e-05,8.28015]
[1779827105985,32.98,75952.57,0.0,-0.94471,5e-05,8.28751]
[1779827109006,32.98,75957.9,0.0,-0.94445,5e-05,8.31831]
[1779827114040,32.98,75958.51,0.0,-0.94442,5e-05,8.32301]
[1779827115049,32.98,75964.22,0.0,-0.94415,5e-05,8.35486]
[1779827117065,32.98,75967.69,0.0,-0.94399,5e-05,8.37454]
[1779827125120,32.99,75966.79,0.0,-0.94402,5e-05,8.37091]
[1779827131163,32.99,75971.44,0.0,-0.94381,5e-05,8.39457]
[1779827133176,32.99,75965.97,0.0,-0.94406,5e-05,8.36448]
[1779827138211,32.99,75963.57,0.0,-0.94417,5e-05,8.3521]
[1779827142239,32.99,75957.99,0.0,-0.94442,5e-05,8.32212]
[1779827147276,32.99,75957.38,0.0,-0.94443,5e-05,8.32006]
[1779827152311,32.99,75955.03,0.0,-0.94453,5e-05,8.30845]
[1779827157346,33.0,75954.82,0.0,-0.94453,5e-05,8.30862]
[1779827162381,33.0,75955.13,0.0,-0.9445,5e-05,8.31164]
[1779827166894,33.0,75962.01,0.0,-0.94417,5e-05,8.35097]
[1779827168424,33.0,75966.02,0.0,-0.94399,5e-05,8.37338]
[1779827173459,33.0,75965.95,0.0,-0.94399,5e-05,8.37377]
[1779827178495,33.0,75969.34,0.0,-0.94382,5e-05,8.39328]
[1779827183534,33.0,75971.23,0.0,-0.94373,5e-05,8.40429]
[1779827188565,33.0,75974.16,0.0,-0.94359,5e-05,8.42091]
[1779827189572,33.0,75981.68,0.0,-0.94324,5e-05,8.46285]
[1779827190578,33.0,75979.55,0.0,-0.94334,5e-05,8.45096]
[1779827192593,33.0,75985.72,0.0,-0.94307,5e-05,8.48238]
[1779827194607,33.0,75991.8,0.0,-0.94279,5e-05,8.51657]
[1779827197110,33.0,75991.57,0.0,-0.9428,5e-05,8.51528]
[1779827202663,33.01,75994.29,0.0,-0.94266,5e-05,8.53123]
[1779827207698,33.0,75994.19,0.0,-0.94267,5e-05,8.53013]
[1779827212733,33.0,75991.65,0.0,-0.9428,5e-05,8.51524]
[1779827217768,33.0,75996.88,0.0,-0.94256,5e-05,8.54402]
[1779827227843,33.0,76000.73,0.0,-0.94239,5e-05,8.56349]
[1779827229857,33.0,76007.77,0.0,-0.94207,5e-05,8.60166]
[1779827231867,33.0,76020.75,0.0,-0.94147,5e-05,8.67386]
[1779827232875,32.99,76025.64,0.0,-0.94124,5e-05,8.70092]
[1779827234889,32.99,76026.81,0.0,-0.94119,5e-05,8.70727]
[1779827238917,32.99,76034.42,0.0,-0.94083,5e-05,8.74987]
[1779827241938,32.99,76039.79,0.0,-0.94057,5e-05,8.77987]
[1779827245968,32.99,76048.43,0.0,-0.94018,5e-05,8.82614]
[1779827251000,32.96,76049.59,0.0,-0.94031,5e-05,8.81115]
[1779827254023,32.95,76043.59,0.0,-0.94068,5e-05,8.76763]
[1779827256037,32.94,76044.81,0.0,-0.94063,5e-05,8.7732]
[1779827265099,32.93,76045.09,0.0,-0.94067,5e-05,8.76862]
[1779827273156,32.93,76049.61,0.0,-0.9405,5e-05,8.78905]
[1779827282220,32.92,76052.24,0.0,-0.94042,5e-05,8.79809]
[1779827287744,32.91,76052.83,0.0,-0.94042,5e-05,8.79818]
[1779827295310,32.9,76054.35,0.0,-0.94039,5e-05,8.80167]
[1779827300345,32.9,76057.14,0.0,-0.94028,5e-05,8.81445]
[1779827301353,32.9,76063.98,0.0,-0.93996,5e-05,8.85305]
[1779827302359,32.9,76063.9,0.0,-0.93997,5e-05,8.85188]
[1779827307884,32.89,76064.26,0.0,-0.93999,5e-05,8.84966]
[1779827313436,32.88,76063.15,0.0,-0.94009,5e-05,8.83674]
[1779827318478,32.88,76064.67,0.0,-0.94004,5e-05,8.84274]
[1779827319485,32.87,76075.75,0.0,-0.93957,5e-05,8.89816]
[1779827324515,32.84,76074.49,0.0,-0.9398,5e-05,8.87183]
[1779827329553,32.82,76074.13,0.0,-0.93994,5e-05,8.85506]
[1779827330559,32.82,76068.94,0.0,-0.9402,5e-05,8.82453]
[1779827335594,32.81,76068.29,0.0,-0.94026,5e-05,8.81762]
[1779827340628,32.81,76065.07,0.0,-0.94044,5e-05,8.79602]
[1779827345664,32.8,76063.48,0.0,-0.94055,5e-05,8.78392]
[1779827350702,32.8,76063.47,0.0,-0.94057,5e-05,8.78089]
[1779827355737,32.79,76064.44,0.0,-0.94055,5e-05,8.7835]
[1779827360772,32.79,76067.09,0.0,-0.94045,5e-05,8.79576]
[1779827362785,32.77,76069.06,0.0,-0.94046,5e-05,8.79473]
[1779827368303,32.74,76067.79,0.0,-0.94069,5e-05,8.76735]
[1779827376884,32.73,76065.42,0.0,-0.94087,5e-05,8.74596]
[1779827383933,32.73,76064.76,0.0,-0.94094,5e-05,8.73802]
[1779827388974,32.72,76063.75,0.0,-0.94101,5e-05,8.72926]
[1779827398515,32.71,76064.92,0.0,-0.94101,5e-05,8.72988]
[1779827404080,32.71,76062.94,0.0,-0.94113,5e-05,8.71551]
[1779827409116,32.7,76062.1,0.0,-0.9412,5e-05,8.70769]
[1779827414151,32.7,76061.36,0.0,-0.94126,5e-05,8.69987]
[1779827417173,32.7,76070.72,0.0,-0.94082,5e-05,8.75235]
[1779827418185,32.69,76073.87,0.0,-0.94068,5e-05,8.76882]
[1779827423214,32.69,76079.31,0.0,-0.94045,5e-05,8.79649]
[1779827428254,32.68,76057.9,0.0,-0.94156,5e-05,8.66445]
[1779827429256,32.67,76057.84,0.0,-0.94158,5e-05,8.66287]
[1779827430263,32.67,76065.32,0.0,-0.94122,5e-05,8.7051]
[1779827436305,32.67,76069.32,0.0,-0.94108,5e-05,8.7215]
[1779827444361,32.66,76069.1,0.0,-0.94113,5e-05,8.71564]
[1779827449395,32.66,76073.29,0.0,-0.94095,5e-05,8.73684]
[1779827451410,32.66,76064.45,0.0,-0.94138,5e-05,8.68542]
[1779827456444,32.66,76066.54,0.0,-0.94128,5e-05,8.69774]
[1779827461481,32.66,76063.98,0.0,-0.9414,5e-05,8.68346]
[1779827466518,32.66,76062.36,0.0,-0.94147,5e-05,8.67463]
[1779827470546,32.66,76065.64,0.0,-0.94131,5e-05,8.69359]
[1779827475580,32.66,76049.35,0.0,-0.94209,5e-05,8.60092]
[1779827480616,32.66,76051.02,0.0,-0.94201,5e-05,8.61125]
[1779827485652,32.66,76052.66,0.0,-0.94192,5e-05,8.62142]
[1779827491693,32.66,76054.27,0.0,-0.94185,5e-05,8.62835]
[1779827496728,32.66,76055.1,0.0,-0.94181,5e-05,8.6337]
[1779827501763,32.66,76057.54,0.0,-0.94169,5e-05,8.64816]
[1779827506798,32.66,76055.69,0.0,-0.94177,5e-05,8.63815]
[1779827511833,32.66,76050.31,0.0,-0.94202,5e-05,8.60808]
[1779827519377,32.67,76046.41,0.0,-0.9422,5e-05,8.58688]
[1779827524924,32.67,76045.84,0.0,-0.94222,5e-05,8.58418]
[1779827529959,32.67,76043.89,0.0,-0.94231,5e-05,8.57363]
[1779827536002,32.67,76042.63,0.0,-0.94237,5e-05,8.56709]
[1779827541038,32.67,76042.06,0.0,-0.94239,5e-05,8.56439]
[1779827543057,32.67,76049.28,0.0,-0.94204,5e-05,8.60561]
[1779827544066,32.67,76052.73,0.0,-0.94188,5e-05,8.62529]
[1779827548092,32.67,76058.96,0.0,-0.94158,5e-05,8.66075]
[1779827551112,32.67,76059.56,0.0,-0.94157,5e-05,8.66091]
[1779827556149,32.67,76059.1,0.0,-0.9416,5e-05,8.65782]
[1779827560176,32.67,76053.43,0.0,-0.94187,5e-05,8.62511]
[1779827562190,32.67,76044.95,0.0,-0.94228,5e-05,8.57677]
[1779827563197,32.67,76043.85,0.0,-0.94233,5e-05,8.57055]
[1779827565211,32.67,76030.98,0.0,-0.94294,5e-05,8.49773]
[1779827566217,32.67,76029.42,0.0,-0.94302,5e-05,8.48883]
[1779827570250,32.67,76027.36,0.0,-0.94312,5e-05,8.47698]
[1779827576291,32.67,76031.1,0.0,-0.94294,5e-05,8.49784]
[1779827581324,32.67,76032.41,0.0,-0.94288,5e-05,8.50502]
[1779827586367,32.67,76031.47,0.0,-0.94293,5e-05,8.49954]
[1779827587375,32.67,76025.51,0.0,-0.94321,5e-05,8.46593]
[1779827592410,32.67,76024.44,0.0,-0.94326,5e-05,8.46011]
[1779827597444,32.67,76023.69,0.0,-0.94328,5e-05,8.45744]
[1779827602479,32.67,76020.75,0.0,-0.9434,5e-05,8.44256]
[1779827607515,32.67,76022.35,0.0,-0.94331,5e-05,8.45329]
[1779827608523,32.68,76012.68,0.0,-0.94376,5e-05,8.39937]
[1779827609529,32.68,75995.23,0.0,-0.94457,5e-05,8.30241]
[1779827614565,32.68,75993.13,0.0,-0.94466,5e-05,8.29077]
[1779827619599,32.69,75992.14,0.0,-0.94468,5e-05,8.28844]
[1779827626648,32.69,75993.38,0.0,-0.94458,5e-05,8.29974]
[1779827630675,32.7,75989.87,0.0,-0.94472,5e-05,8.28275]
[1779827636718,32.7,75991.22,0.0,-0.94463,5e-05,8.29424]
[1779827641759,32.71,75994.16,0.0,-0.94446,5e-05,8.31383]
[1779827646789,32.71,75998.02,0.0,-0.94426,5e-05,8.33839]
[1779827651824,32.72,75998.48,0.0,-0.94421,5e-05,8.34395]
[1779827656859,32.72,75998.07,0.0,-0.94421,5e-05,8.34466]
[1779827662900,32.73,75999.29,0.0,-0.94412,5e-05,8.35509]
[1779827665925,32.73,75977.15,0.0,-0.94512,5e-05,8.23401]
[1779827666932,32.73,75966.19,0.0,-0.94561,5e-05,8.17438]
[1779827671967,32.74,75967.21,0.0,-0.94555,5e-05,8.18149]
[1779827672975,32.74,75952.75,0.0,-0.94619,5e-05,8.10304]
[1779827675995,32.74,75964.0,0.0,-0.94566,5e-05,8.16779]
[1779827679504,32.75,75955.99,0.0,-0.94599,5e-05,8.1275]
[1779827685058,32.75,75959.29,0.0,-0.94582,5e-05,8.1485]
[1779827690094,32.76,75960.29,0.0,-0.94576,5e-05,8.15544]
[1779827695135,32.76,75960.21,0.0,-0.94575,5e-05,8.15641]
[1779827698151,32.76,75953.88,0.0,-0.94603,5e-05,8.12255]
[1779827703186,32.76,75953.53,0.0,-0.94603,5e-05,8.12217]
[1779827705199,32.76,75955.27,0.0,-0.94596,5e-05,8.13166]
[1779827708223,32.76,75949.39,0.0,-0.94623,5e-05,8.09848]
[1779827712250,32.76,75946.77,0.0,-0.94636,4e-05,8.08306]
[1779827716280,32.76,75930.4,0.0,-0.9471,4e-05,7.99283]
[1779827717284,32.76,75932.06,0.0,-0.94702,4e-05,8.00173]
[1779827719786,32.76,75948.16,0.0,-0.94631,4e-05,8.08906]
[1779827722320,32.76,75948.68,0.0,-0.94629,4e-05,8.09133]
[1779827727354,32.75,75945.25,0.0,-0.94645,4e-05,8.07114]
[1779827732391,32.75,75945.64,0.0,-0.94647,4e-05,8.06889]
[1779827737425,32.75,75936.67,0.0,-0.94688,4e-05,8.01857]
[1779827738432,32.75,75929.97,0.0,-0.94718,4e-05,7.98193]
[1779827739438,32.75,75928.44,0.0,-0.94725,4e-05,7.97347]
[1779827744477,32.75,75925.38,0.0,-0.94739,4e-05,7.95613]
[1779827749997,32.75,75922.51,0.0,-0.94752,4e-05,7.94025]
[1779827755551,32.75,75922.72,0.0,-0.9475,4e-05,7.94234]
[1779827760587,32.75,75925.99,0.0,-0.94733,4e-05,7.96297]
[1779827765621,32.76,75925.73,0.0,-0.94732,4e-05,7.9643]
[1779827770656,32.76,75924.03,0.0,-0.94737,4e-05,7.958]
[1779827772672,32.76,75915.4,0.0,-0.94775,4e-05,7.91195]
[1779827773680,32.76,75923.17,0.0,-0.94741,4e-05,7.95391]
[1779827778715,32.76,75923.97,0.0,-0.94737,4e-05,7.95802]
[1779827782744,32.76,75931.62,0.0,-0.94704,4e-05,7.99928]
[1779827787778,32.76,75930.22,0.0,-0.9471,4e-05,7.99123]
[1779827791806,32.76,75923.97,0.0,-0.9474,4e-05,7.95407]
[1779827792814,32.76,75918.88,0.0,-0.94762,4e-05,7.92655]
[1779827794827,32.76,75911.59,0.0,-0.94794,4e-05,7.88734]
[1779827796841,32.76,75924.4,0.0,-0.94738,4e-05,7.9566]
[1779827801877,32.76,75925.0,0.0,-0.94735,4e-05,7.95965]
[1779827806911,32.76,75920.93,0.0,-0.94753,4e-05,7.93756]
[1779827810421,32.76,75925.62,0.0,-0.94733,4e-05,7.9629]
[1779827815975,32.76,75922.48,0.0,-0.94747,4e-05,7.9458]
[1779827821010,32.76,75922.98,0.0,-0.94745,4e-05,7.94847]
[1779827826047,32.76,75926.54,0.0,-0.94729,4e-05,7.96766]
[1779827831082,32.76,75926.56,0.0,-0.94729,4e-05,7.96759]
[1779827836117,32.76,75924.91,0.0,-0.94736,4e-05,7.95845]
[1779827840636,32.76,75941.11,0.0,-0.94665,4e-05,8.04603]
[1779827846187,32.76,75940.66,0.0,-0.94667,4e-05,8.04276]
[1779827850704,32.76,75933.04,0.0,-0.94702,4e-05,8.00067]
[1779827853237,32.76,75927.67,0.0,-0.94728,4e-05,7.96851]
[1779827855250,32.76,75920.29,0.0,-0.9476,4e-05,7.92855]
[1779827858272,32.76,75914.0,0.0,-0.94788,4e-05,7.89475]
[1779827860778,32.76,75907.94,0.0,-0.94814,4e-05,7.86242]
[1779827867336,32.76,75908.46,0.0,-0.94811,4e-05,7.86607]
[1779827873382,32.76,75908.64,0.0,-0.94809,4e-05,7.86923]
[1779827876401,32.76,75903.56,0.0,-0.9483,4e-05,7.84246]
[1779827878415,32.76,75910.31,0.0,-0.94801,4e-05,7.87912]
[1779827879423,32.76,75911.26,0.0,-0.94796,4e-05,7.88435]
[1779827884459,32.76,75912.28,0.0,-0.94791,4e-05,7.89039]
[1779827887483,32.77,75919.24,0.0,-0.94759,4e-05,7.92953]
[1779827888491,32.77,75925.26,0.0,-0.94732,4e-05,7.9628]
[1779827890990,32.77,75925.84,0.0,-0.94728,4e-05,7.96783]
[1779827897559,32.77,75925.58,0.0,-0.94727,4e-05,7.9694]
[1779827902594,32.77,75929.81,0.0,-0.94708,4e-05,7.99207]
[1779827908636,32.77,75929.9,0.0,-0.94708,4e-05,7.99195]
[1779827911657,32.77,75936.48,0.0,-0.94681,4e-05,8.0243]
[1779827918707,32.77,75937.18,0.0,-0.94679,4e-05,8.02706]
[1779827924748,32.77,75935.79,0.0,-0.94686,4e-05,8.01879]
[1779827925755,32.77,75945.16,0.0,-0.94644,4e-05,8.06953]
[1779827927769,32.77,75949.25,0.0,-0.94626,4e-05,8.09139]
[1779827932805,32.77,75949.01,0.0,-0.94628,4e-05,8.08864]
[1779827934818,32.77,75953.46,0.0,-0.94609,5e-05,8.11234]
[1779827939853,32.76,75954.09,0.0,-0.94608,5e-05,8.11404]
[1779827944887,32.76,75957.95,0.0,-0.94592,5e-05,8.13333]
[1779827951413,32.76,75959.25,0.0,-0.94588,5e-05,8.13816]
[1779827954958,32.75,75965.15,0.0,-0.94562,5e-05,8.16904]
[1779827959993,32.75,75971.82,0.0,-0.94534,5e-05,8.20361]
[1779827965028,32.75,75977.55,0.0,-0.9451,5e-05,8.23286]
[1779827970063,32.74,75979.24,0.0,-0.94504,5e-05,8.23979]
[1779827975098,32.74,75979.25,0.0,-0.94508,5e-05,8.2345]
[1779827979126,32.74,75970.41,0.0,-0.9455,5e-05,8.18385]
[1779827984160,32.73,75969.46,0.0,-0.94556,5e-05,8.17676]
[1779827989196,32.73,75969.5,0.0,-0.94557,5e-05,8.17518]
[1779827994231,32.73,75966.4,0.0,-0.94572,5e-05,8.1564]
[1779828000274,32.73,75966.88,0.0,-0.94572,5e-05,8.15717]
[1779828005309,32.72,75967.93,0.0,-0.94568,5e-05,8.16139]
[1779828011840,32.72,75969.33,0.0,-0.94564,5e-05,8.16694]
[1779828016389,32.72,75974.86,0.0,-0.9454,5e-05,8.19615]
[1779828021910,32.72,75974.61,0.0,-0.94543,5e-05,8.1927]
[1779828027470,32.71,75974.6,0.0,-0.94544,5e-05,8.19095]
[1779828035526,32.71,75974.62,0.0,-0.94548,5e-05,8.18543]
[1779828042051,32.71,75975.11,0.0,-0.94548,5e-05,8.18587]
[1779828050634,32.7,75974.95,0.0,-0.94551,5e-05,8.18245]
[1779828052121,32.7,75968.03,0.0,-0.94583,5e-05,8.14369]
[1779828055669,32.7,75968.13,0.0,-0.94583,5e-05,8.14349]
[1779828062191,32.7,75969.54,0.0,-0.94578,5e-05,8.14955]
[1779828067755,32.69,75974.08,0.0,-0.94558,5e-05,8.17331]
[1779828072789,32.69,75975.83,0.0,-0.94551,5e-05,8.18161]
[1779828077823,32.69,75977.71,0.0,-0.94544,5e-05,8.19023]
[1779828082858,32.69,75977.67,0.0,-0.94546,5e-05,8.1885]
[1779828084872,32.69,75982.85,0.0,-0.94523,5e-05,8.21647]
[1779828090914,32.68,75981.27,0.0,-0.94532,5e-05,8.20565]
[1779828096956,32.68,75980.1,0.0,-0.9454,5e-05,8.1942]
[1779828101991,32.68,75979.2,0.0,-0.94546,5e-05,8.18758]
[1779828107025,32.68,75978.26,0.0,-0.94552,5e-05,8.18073]
[1779828108034,32.67,75984.64,0.0,-0.94523,5e-05,8.21564]
[1779828109039,32.67,75992.61,0.0,-0.94487,5e-05,8.25939]
[1779828114074,32.67,75995.09,0.0,-0.94477,5e-05,8.27072]
[1779828119111,32.67,75994.56,0.0,-0.94482,5e-05,8.26532]
[1779828130186,32.66,75994.47,0.0,-0.94487,5e-05,8.2593]
[1779828135222,32.65,75991.25,0.0,-0.94504,5e-05,8.23882]
[1779828141265,32.65,75989.76,0.0,-0.94513,5e-05,8.22743]
[1779828146301,32.65,75991.67,0.0,-0.94507,5e-05,8.2354]
[1779828152828,32.64,75988.06,0.0,-0.94528,5e-05,8.20909]
[1779828158385,32.64,75988.38,0.0,-0.94529,5e-05,8.20757]
[1779828163422,32.63,75989.47,0.0,-0.94527,5e-05,8.21079]
[1779828171477,32.62,75992.62,0.0,-0.94516,5e-05,8.22377]
[1779828183038,32.61,75995.42,0.0,-0.94508,5e-05,8.23292]
[1779828188595,32.61,75996.63,0.0,-0.94505,5e-05,8.23703]
[1779828193630,32.61,75997.69,0.0,-0.94502,5e-05,8.24034]
[1779828201687,32.6,75998.7,0.0,-0.94501,5e-05,8.24192]
[1779828206722,32.6,75999.53,0.0,-0.94499,5e-05,8.24405]
[1779828207730,32.6,75992.55,0.0,-0.94532,5e-05,8.2048]
[1779828208737,32.6,75992.02,0.0,-0.94535,5e-05,8.20142]
[1779828210752,32.59,75981.09,0.0,-0.94585,5e-05,8.14008]
[1779828211760,32.59,75978.46,0.0,-0.94599,5e-05,8.12227]
[1779828216793,32.59,75973.52,0.0,-0.94623,5e-05,8.0935]
[1779828223320,32.59,75972.52,0.0,-0.94629,5e-05,8.08596]
[1779828228878,32.59,75970.47,0.0,-0.9464,5e-05,8.07334]
[1779828233911,32.58,75972.59,0.0,-0.94631,5e-05,8.0837]
[1779828240961,32.58,75971.39,0.0,-0.94638,5e-05,8.07513]
[1779828247003,32.58,75970.69,0.0,-0.94643,5e-05,8.06932]
[1779828253528,32.58,75972.49,0.0,-0.94637,5e-05,8.07742]
[1779828263115,32.57,75971.48,0.0,-0.94644,5e-05,8.06894]
[1779828271170,32.57,75970.7,0.0,-0.94651,5e-05,8.05944]
[1779828276206,32.57,75971.47,0.0,-0.94648,5e-05,8.06227]
[1779828283739,32.56,75970.96,0.0,-0.94652,5e-05,8.05742]
[1779828293817,32.56,75968.67,0.0,-0.94665,5e-05,8.04198]
[1779828299366,32.56,75967.28,0.0,-0.94673,4e-05,8.03266]
[1779828304402,32.55,75966.36,0.0,-0.94678,4e-05,8.02622]
[1779828309437,32.55,75967.26,0.0,-0.94675,4e-05,8.02972]
[1779828315479,32.55,75967.17,0.0,-0.94677,4e-05,8.0275]
[1779828320514,32.55,75966.7,0.0,-0.9468,4e-05,8.0235]
[1779828324029,32.54,75977.17,0.0,-0.94634,5e-05,8.08016]
[1779828324548,32.54,75977.17,0.0,-0.94634,5e-05,8.07978]
[1779828329584,32.54,75978.54,0.0,-0.9463,5e-05,8.08541]
[1779828334618,32.54,75975.07,0.0,-0.94649,5e-05,8.06155]
[1779828339654,32.54,75973.15,0.0,-0.94659,5e-05,8.04934]
[1779828352745,32.53,75972.82,0.0,-0.94664,5e-05,8.04358]
[1779828354239,32.53,75961.1,0.0,-0.94716,4e-05,7.979]
[1779828357780,32.53,75968.39,0.0,-0.94684,4e-05,8.0183]
[1779828362816,32.53,75968.63,0.0,-0.94684,4e-05,8.01852]
[1779828372885,32.52,75971.41,0.0,-0.94673,5e-05,8.03159]
[1779828382952,32.52,75974.92,0.0,-0.94659,5e-05,8.04871]
[1779828387990,32.52,75980.47,0.0,-0.94635,5e-05,8.07818]
[1779828393031,32.52,75985.1,0.0,-0.94617,5e-05,8.09962]
[1779828394037,32.52,75991.51,0.0,-0.94588,5e-05,8.1348]
[1779828395046,32.52,75999.79,0.0,-0.9455,5e-05,8.1804]
[1779828396053,32.52,75999.5,0.0,-0.94552,5e-05,8.17843]
[1779828404591,32.51,76000.17,0.0,-0.94552,5e-05,8.17899]
[1779828411158,32.51,76001.07,0.0,-0.94549,5e-05,8.18158]
[1779828416192,32.5,76002.67,0.0,-0.94544,5e-05,8.18876]
[1779828421228,32.5,76003.29,0.0,-0.94542,5e-05,8.1905]
[1779828425262,32.5,76010.75,0.0,-0.94509,5e-05,8.2306]
[1779828430297,32.5,76014.23,0.0,-0.94495,5e-05,8.24793]
[1779828433318,32.49,76020.04,0.0,-0.94469,5e-05,8.27904]
[1779828440368,32.49,76020.78,0.0,-0.94468,5e-05,8.27985]
[1779828445403,32.49,76018.22,0.0,-0.94482,5e-05,8.26316]
[1779828450447,32.48,76018.8,0.0,-0.94481,5e-05,8.2642]
[1779828453470,32.48,76009.82,0.0,-0.94526,5e-05,8.20994]
[1779828458505,32.48,76008.54,0.0,-0.94533,5e-05,8.20119]
[1779828463539,32.48,76010.24,0.0,-0.94526,5e-05,8.20906]
[1779828468574,32.47,76010.34,0.0,-0.94527,5e-05,8.20806]
[1779828475089,32.47,76011.66,0.0,-0.94523,5e-05,8.21354]
[1779828480660,32.47,76012.35,0.0,-0.94521,5e-05,8.21558]
[1779828485695,32.47,76012.67,0.0,-0.94521,5e-05,8.21589]
[1779828490730,32.46,76009.26,0.0,-0.94538,5e-05,8.19558]
[1779828497780,32.46,76009.1,0.0,-0.9454,5e-05,8.19288]
[1779828502814,32.46,76012.22,0.0,-0.94527,5e-05,8.20892]
[1779828508858,32.46,76012.84,0.0,-0.94525,5e-05,8.21062]
[1779828513896,32.45,76013.22,0.0,-0.94527,5e-05,8.2083]
[1779828515369,32.45,76021.14,0.0,-0.94491,5e-05,8.25181]
[1779828525439,32.45,76021.13,0.0,-0.94494,5e-05,8.24803]
[1779828531011,32.44,76019.23,0.0,-0.94504,5e-05,8.23554]
[1779828536046,32.44,76018.79,0.0,-0.94508,5e-05,8.23122]
[1779828542087,32.44,76019.15,0.0,-0.94508,5e-05,8.23102]
[1779828547123,32.44,76025.67,0.0,-0.94479,5e-05,8.26555]
[1779828550145,32.43,76029.48,0.0,-0.94463,5e-05,8.28559]
[1779828555649,32.43,76028.8,0.0,-0.94468,5e-05,8.27895]
[1779828561223,32.43,76027.55,0.0,-0.94476,5e-05,8.26959]
[1779828566257,32.42,76026.62,0.0,-0.94483,5e-05,8.26204]
[1779828571292,32.42,76025.52,0.0,-0.94491,5e-05,8.25054]
[1779828580359,32.41,76024.63,0.0,-0.94499,5e-05,8.24138]
[1779828582376,32.41,76019.5,0.0,-0.94524,5e-05,8.21183]
[1779828583387,32.41,76001.95,0.0,-0.94605,5e-05,8.11379]
[1779828584393,32.41,75999.07,0.0,-0.94618,5e-05,8.09733]
[1779828589428,32.41,75998.91,0.0,-0.9462,5e-05,8.09529]
[1779828594464,32.41,76002.43,0.0,-0.94605,5e-05,8.11368]
[1779828600505,32.4,76000.45,0.0,-0.94615,5e-05,8.10152]
[1779828606002,32.4,75999.5,0.0,-0.9462,5e-05,8.09536]
[1779828616073,32.4,75994.89,0.0,-0.94642,5e-05,8.06815]
[1779828626143,32.4,75989.43,0.0,-0.94668,5e-05,8.03633]
[1779828631722,32.4,76003.13,0.0,-0.94609,5e-05,8.10801]
[1779828635752,32.39,76008.41,0.0,-0.94585,5e-05,8.13656]
[1779828643808,32.39,76010.57,0.0,-0.94577,5e-05,8.14616]
[1779828646284,32.39,76015.76,0.0,-0.94554,5e-05,8.1745]
[1779828651865,32.39,76013.27,0.0,-0.94567,5e-05,8.15906]
[1779828652871,32.39,76007.83,0.0,-0.94592,5e-05,8.12865]
[1779828657907,32.39,76002.56,0.0,-0.94617,5e-05,8.0987]
[1779828658914,32.39,75993.34,0.0,-0.94659,5e-05,8.04767]
[1779828660927,32.39,75987.67,0.0,-0.94684,5e-05,8.01637]
[1779828666424,32.39,75985.02,0.0,-0.94696,5e-05,8.00167]
[1779828673012,32.39,75983.9,0.0,-0.94702,5e-05,7.99529]
[1779828675027,32.39,75991.42,0.0,-0.94668,5e-05,8.03654]
[1779828680062,32.38,75992.61,0.0,-0.94663,5e-05,8.04256]
[1779828682076,32.38,75998.16,0.0,-0.94638,5e-05,8.07294]
[1779828687112,32.38,75999.02,0.0,-0.94635,5e-05,8.07689]
[1779828692149,32.38,75998.41,0.0,-0.9464,5e-05,8.06977]
[1779828699199,32.38,76000.38,0.0,-0.94632,5e-05,8.07952]
[1779828704232,32.38,75997.28,0.0,-0.94647,5e-05,8.06159]
[1779828709270,32.38,75999.76,0.0,-0.94636,5e-05,8.0747]
[1779828711283,32.38,76004.78,0.0,-0.94613,5e-05,8.10221]
[1779828713301,32.38,76009.7,0.0,-0.94591,5e-05,8.12913]
[1779828718337,32.38,76007.98,0.0,-0.946,5e-05,8.11851]
[1779828723372,32.37,76001.62,0.0,-0.9463,5e-05,8.08227]
[1779828729414,32.37,76002.54,0.0,-0.94626,5e-05,8.08643]
[1779828730420,32.37,75995.6,0.0,-0.94658,5e-05,8.04791]
[1779828732435,32.37,75996.06,0.0,-0.94656,5e-05,8.05023]
[1779828737470,32.37,75997.9,0.0,-0.94648,5e-05,8.06001]
[1779828742504,32.37,75998.06,0.0,-0.94647,5e-05,8.06057]
[1779828748548,32.37,76000.4,0.0,-0.94637,5e-05,8.07307]
[1779828755600,32.37,76000.53,0.0,-0.94639,5e-05,8.07028]
[1779828760654,32.37,76002.01,0.0,-0.94632,5e-05,8.07823]
[1779828762659,32.37,75993.34,0.0,-0.94672,5e-05,8.03027]
[1779828766687,32.37,75988.26,0.0,-0.94695,5e-05,8.00243]
[1779828771722,32.37,75990.18,0.0,-0.94686,5e-05,8.01309]
[1779828777765,32.37,75986.92,0.0,-0.94701,5e-05,7.995]
[1779828782799,32.37,75982.82,0.0,-0.94719,4e-05,7.97233]
[1779828790855,32.37,75980.22,0.0,-0.94731,4e-05,7.95782]
[1779828795890,32.37,75978.04,0.0,-0.94741,4e-05,7.94571]
[1779828800925,32.37,75978.35,0.0,-0.9474,4e-05,7.94723]
[1779828805962,32.37,75977.77,0.0,-0.94743,4e-05,7.94382]
[1779828810996,32.37,75977.75,0.0,-0.94743,4e-05,7.94345]
[1779828816032,32.37,75977.4,0.0,-0.94746,4e-05,7.93835]
[1779828821067,32.37,75977.21,0.0,-0.94748,4e-05,7.93705]
[1779828827549,32.37,75977.53,0.0,-0.94746,4e-05,7.93844]
[1779828830131,32.37,75985.85,0.0,-0.94709,5e-05,7.98382]
[1779828835167,32.36,75985.97,0.0,-0.94709,5e-05,7.98376]
[1779828845236,32.36,75984.85,0.0,-0.94716,4e-05,7.97615]
[1779828850270,32.36,75982.49,0.0,-0.94727,4e-05,7.9625]
[1779828855306,32.36,75981.88,0.0,-0.9473,4e-05,7.9585]
[1779828860341,32.36,75981.25,0.0,-0.94733,4e-05,7.95442]
[1779828865376,32.36,75980.62,0.0,-0.94737,4e-05,7.95038]
[1779828869407,32.36,75972.63,0.0,-0.94773,4e-05,7.90623]
[1779828870413,32.36,75972.69,0.0,-0.94773,4e-05,7.90652]
[1779828875447,32.36,75971.37,0.0,-0.9478,4e-05,7.89626]
[1779828880482,32.36,75970.23,0.0,-0.94786,4e-05,7.88996]
[1779828885518,32.36,75970.34,0.0,-0.94785,4e-05,7.89049]
[1779828890553,32.36,75975.38,0.0,-0.94763,4e-05,7.91787]
[1779828896596,32.36,75974.51,0.0,-0.94767,4e-05,7.91285]
[1779828901634,32.36,75975.69,0.0,-0.94762,4e-05,7.91911]
[1779828907671,32.36,75976.79,0.0,-0.94757,4e-05,7.92488]
[1779828911699,32.36,75968.42,0.0,-0.94794,4e-05,7.87909]
[1779828913715,32.36,75965.35,0.0,-0.94808,4e-05,7.86244]
[1779828918749,32.36,75965.56,0.0,-0.94807,4e-05,7.86386]
[1779828924790,32.36,75966.64,0.0,-0.94802,4e-05,7.87008]
[1779828929826,32.36,75967.19,0.0,-0.94799,4e-05,7.87329]
[1779828934861,32.36,75969.47,0.0,-0.94791,4e-05,7.8829]
[1779828939896,32.36,75971.18,0.0,-0.94783,4e-05,7.89225]
[1779828942917,32.36,75977.54,0.0,-0.94755,4e-05,7.92694]
[1779828947952,32.36,75978.24,0.0,-0.94752,4e-05,7.93036]
[1779828952989,32.36,75976.75,0.0,-0.94759,4e-05,7.9218]
[1779828958024,32.36,75975.07,0.0,-0.94767,4e-05,7.91223]
[1779828959031,32.36,75967.15,0.0,-0.94802,4e-05,7.86899]
[1779828965073,32.36,75964.45,0.0,-0.94814,4e-05,7.85441]
[1779828967088,32.36,75977.48,0.0,-0.94756,4e-05,7.92544]
[1779828972126,32.35,75983.12,0.0,-0.94731,4e-05,7.95582]
[1779828974135,32.35,75988.65,0.0,-0.94706,5e-05,7.9859]
[1779828978605,32.35,75995.76,0.0,-0.94675,5e-05,8.02436]
[1779828984208,32.35,76000.71,0.0,-0.94654,5e-05,8.0504]
[1779828988676,32.35,76005.79,0.0,-0.94631,5e-05,8.07754]
[1779828994276,32.35,76005.96,0.0,-0.94634,5e-05,8.07383]
[1779829000318,32.34,76006.58,0.0,-0.94632,5e-05,8.07555]
[1779829005354,32.34,76007.47,0.0,-0.94629,5e-05,8.07899]
[1779829010390,32.34,76005.98,0.0,-0.94638,5e-05,8.06925]
[1779829015425,32.34,76005.19,0.0,-0.94642,5e-05,8.0634]
[1779829020459,32.34,76005.31,0.0,-0.94643,5e-05,8.06258]
[1779829026502,32.33,76003.47,0.0,-0.94653,5e-05,8.05064]
[1779829031537,32.33,76004.96,0.0,-0.94647,5e-05,8.05734]
[1779829036571,32.33,76003.74,0.0,-0.94654,5e-05,8.049]
[1779829041607,32.33,76003.69,0.0,-0.94656,5e-05,8.04712]
[1779829046643,32.32,76003.04,0.0,-0.9466,5e-05,8.04189]
[1779829052687,32.32,76002.83,0.0,-0.94665,5e-05,8.03583]
[1779829057719,32.32,76001.78,0.0,-0.94671,5e-05,8.02841]
[1779829062754,32.32,76001.5,0.0,-0.94673,5e-05,8.02526]
[1779829067792,32.31,75999.56,0.0,-0.94683,5e-05,8.01297]
[1779829072825,32.31,75998.44,0.0,-0.9469,5e-05,8.00529]
[1779829077861,32.31,75998.22,0.0,-0.94692,5e-05,8.00255]
[1779829082896,32.31,75997.76,0.0,-0.94695,5e-05,7.99857]
[1779829085919,32.31,75988.23,0.0,-0.94739,4e-05,7.94535]
[1779829087932,32.3,75988.96,0.0,-0.94736,4e-05,7.94898]
[1779829094979,32.3,75991.61,0.0,-0.94725,5e-05,7.96206]
[1779829103037,32.3,75995.03,0.0,-0.94711,5e-05,7.97944]
[1779829110089,32.3,76001.64,0.0,-0.94682,5e-05,8.01466]
[1779829115121,32.3,76001.93,0.0,-0.94683,5e-05,8.0126]
[1779829121163,32.3,76004.98,0.0,-0.9467,5e-05,8.02863]
[1779829126198,32.3,76006.03,0.0,-0.94666,5e-05,8.03389]
[1779829131233,32.29,76009.17,0.0,-0.94652,5e-05,8.05075]
[1779829134255,32.29,76004.2,0.0,-0.94675,5e-05,8.02297]
[1779829139293,32.29,76003.87,0.0,-0.94676,5e-05,8.02095]
[1779829144323,32.29,76008.9,0.0,-0.94654,5e-05,8.04849]
[1779829147345,32.29,76013.91,0.0,-0.94631,5e-05,8.07596]
[1779829152380,32.29,76012.88,0.0,-0.94636,5e-05,8.06966]
[1779829157415,32.29,76013.86,0.0,-0.94632,5e-05,8.07449]
[1779829162450,32.29,76013.67,0.0,-0.94634,5e-05,8.07281]
[1779829167484,32.29,76014.12,0.0,-0.94632,5e-05,8.07467]
[1779829172521,32.29,76014.08,0.0,-0.94635,5e-05,8.07085]
[1779829180026,32.29,76013.99,0.0,-0.94636,5e-05,8.06947]
[1779829185612,32.29,76012.87,0.0,-0.94642,5e-05,8.06255]
[1779829196688,32.28,76012.43,0.0,-0.94645,5e-05,8.05887]
[1779829201727,32.28,76009.77,0.0,-0.94657,5e-05,8.04368]
[1779829206765,32.28,76010.45,0.0,-0.94655,5e-05,8.04691]
[1779829211798,32.28,76013.42,0.0,-0.94641,5e-05,8.06289]
[1779829218847,32.28,76015.48,0.0,-0.94633,5e-05,8.07348]
[1779829231424,32.28,76017.24,0.0,-0.94628,5e-05,8.07864]
[1779829239996,32.28,76018.76,0.0,-0.94622,5e-05,8.08609]
[1779829245032,32.28,76014.09,0.0,-0.94644,5e-05,8.05957]
[1779829246039,32.28,76014.73,0.0,-0.94641,5e-05,8.06305]
[1779829252081,32.27,76017.12,0.0,-0.9463,5e-05,8.07589]
[1779829259130,32.27,76017.31,0.0,-0.9463,5e-05,8.07646]
[1779829264166,32.27,76020.04,0.0,-0.94618,5e-05,8.09126]
[1779829271220,32.27,76022.44,0.0,-0.94607,5e-05,8.10402]
[1779829276251,32.27,76023.2,0.0,-0.94604,5e-05,8.10772]
[1779829281286,32.27,76021.69,0.0,-0.94611,5e-05,8.09876]
[1779829288335,32.27,76023.46,0.0,-0.94604,5e-05,8.10766]
[1779829293369,32.27,76023.52,0.0,-0.94606,5e-05,8.10441]
[1779829296391,32.27,76030.84,0.0,-0.94573,5e-05,8.14473]
[1779829301426,32.27,76026.29,0.0,-0.94595,5e-05,8.1184]
[1779829307471,32.26,76021.83,0.0,-0.94616,5e-05,8.09247]
[1779829315526,32.26,76018.04,0.0,-0.94635,5e-05,8.06994]
[1779829322062,32.26,76013.55,0.0,-0.94656,5e-05,8.04398]
[1779829327609,32.26,76010.12,0.0,-0.94672,5e-05,8.02395]
[1779829337677,32.26,76009.73,0.0,-0.94676,5e-05,8.02011]
[1779829346743,32.25,76005.07,0.0,-0.94698,5e-05,7.9929]
[1779829352276,32.25,76002.64,0.0,-0.94711,5e-05,7.9758]
[1779829358828,32.25,76001.59,0.0,-0.94717,5e-05,7.96899]
[1779829359834,32.25,75992.36,0.0,-0.94759,4e-05,7.91808]
[1779829360840,32.25,75987.35,0.0,-0.94781,4e-05,7.89056]
[1779829362344,32.25,75988.46,0.0,-0.94776,4e-05,7.89663]
[1779829367891,32.25,75989.77,0.0,-0.9477,4e-05,7.90373]
[1779829369904,32.25,75984.73,0.0,-0.94793,4e-05,7.87611]
[1779829370911,32.25,75984.73,0.0,-0.94793,4e-05,7.87616]
[1779829375946,32.25,75988.78,0.0,-0.94775,4e-05,7.89854]
[1779829380981,32.25,75991.82,0.0,-0.94761,4e-05,7.91534]
[1779829386017,32.25,75991.14,0.0,-0.94764,4e-05,7.91168]
[1779829387029,32.25,75986.11,0.0,-0.94786,4e-05,7.88415]
[1779829388038,32.25,75984.99,0.0,-0.94791,4e-05,7.87809]
[1779829389042,32.25,75979.23,0.0,-0.94817,4e-05,7.8467]
[1779829390048,32.25,75976.31,0.0,-0.9483,4e-05,7.83091]
[1779829395088,32.25,75974.13,0.0,-0.94839,4e-05,7.81985]
[1779829400122,32.26,75974.65,0.0,-0.94836,4e-05,7.82357]
[1779829409186,32.26,75973.96,0.0,-0.94838,4e-05,7.82137]
[1779829415227,32.26,75972.23,0.0,-0.94846,4e-05,7.81012]
[1779829421270,32.26,75970.34,0.0,-0.94854,4e-05,7.80097]
[1779829426305,32.26,75965.86,0.0,-0.94872,4e-05,7.77768]
[1779829431340,32.26,75967.82,0.0,-0.94863,4e-05,7.78934]
[1779829432347,32.26,75959.57,0.0,-0.94899,4e-05,7.7448]
[1779829433354,32.26,75950.36,0.0,-0.94939,4e-05,7.69531]
[1779829434361,32.27,75950.91,0.0,-0.94937,4e-05,7.69861]
[1779829439396,32.27,75949.98,0.0,-0.94939,4e-05,7.69535]
[1779829444432,32.27,75942.86,0.0,-0.94969,4e-05,7.65886]
[1779829446445,32.27,75937.99,0.0,-0.94989,4e-05,7.63364]
[1779829451479,32.28,75936.57,0.0,-0.94993,4e-05,7.62851]
[1779829456515,32.28,75936.27,0.0,-0.94991,4e-05,7.63066]
[1779829457526,32.32,75932.8,0.0,-0.94988,4e-05,7.63482]
[1779829458530,32.33,75926.01,0.0,-0.95007,4e-05,7.61021]
[1779829463563,32.42,75924.63,0.0,-0.94968,4e-05,7.65753]
[1779829473120,32.53,75923.67,0.0,-0.94917,4e-05,7.7187]
[1779829479676,32.55,75926.1,0.0,-0.94895,4e-05,7.74562]
[1779829481696,32.57,75916.83,0.0,-0.94921,4e-05,7.71374]
[1779829484717,32.62,75913.17,0.0,-0.94914,4e-05,7.72148]
[1779829489752,32.65,75915.23,0.0,-0.94888,4e-05,7.75254]
[1779829491766,32.65,75923.16,0.0,-0.94852,4e-05,7.79669]
[1779829496801,32.66,75927.47,0.0,-0.9483,4e-05,7.82366]
[1779829502325,32.66,75911.46,0.0,-0.94897,4e-05,7.7416]
[1779829502842,32.66,75911.46,0.0,-0.94897,4e-05,7.74185]
[1779829506874,32.66,75916.94,0.0,-0.94872,4e-05,7.77215]
[1779829507882,32.66,75924.75,0.0,-0.94838,4e-05,7.81425]
[1779829512395,32.66,75931.77,0.0,-0.94807,4e-05,7.85262]
[1779829514930,32.67,75932.15,0.0,-0.94805,4e-05,7.85493]
[1779829519967,32.67,75932.21,0.0,-0.94804,4e-05,7.85562]
[1779829527017,32.67,75931.32,0.0,-0.94808,4e-05,7.85138]
[1779829532534,32.67,75930.42,0.0,-0.94813,4e-05,7.84403]
[1779829538107,32.67,75932.01,0.0,-0.94806,4e-05,7.85313]
[1779829542609,32.67,75920.36,0.0,-0.94856,4e-05,7.79075]
[1779829544134,32.67,75916.24,0.0,-0.94874,4e-05,7.76891]
[1779829549169,32.67,75919.02,0.0,-0.94861,4e-05,7.7849]
[1779829551184,32.67,75924.17,0.0,-0.94838,4e-05,7.81298]
[1779829556217,32.67,75927.6,0.0,-0.94823,4e-05,7.83229]
[1779829561253,32.67,75932.18,0.0,-0.94802,4e-05,7.85759]
[1779829566287,32.67,75930.07,0.0,-0.94811,4e-05,7.84682]
[1779829571323,32.68,75930.06,0.0,-0.9481,4e-05,7.84741]
[1779829576359,32.68,75930.16,0.0,-0.94809,4e-05,7.84861]
[1779829579380,32.68,75945.73,0.0,-0.9474,4e-05,7.93325]
[1779829580387,32.68,75944.43,0.0,-0.94746,4e-05,7.92619]
[1779829586429,32.68,75945.56,0.0,-0.94741,4e-05,7.93219]
[1779829593478,32.68,75945.44,0.0,-0.94743,4e-05,7.92834]
[1779829598513,32.68,75945.81,0.0,-0.94742,4e-05,7.93011]
[1779829601536,32.68,75939.92,0.0,-0.94768,4e-05,7.89805]
[1779829603031,32.68,75935.81,0.0,-0.94786,4e-05,7.87582]
[1779829608586,32.68,75933.72,0.0,-0.94796,4e-05,7.86462]
[1779829609592,32.68,75926.34,0.0,-0.94828,4e-05,7.82486]
[1779829610600,32.68,75917.73,0.0,-0.94866,4e-05,7.77869]
[1779829611608,32.68,75921.26,0.0,-0.9485,4e-05,7.79781]
[1779829616642,32.68,75921.17,0.0,-0.9485,4e-05,7.79803]
[1779829623171,32.68,75922.89,0.0,-0.94841,4e-05,7.80832]
[1779829628726,32.68,75924.6,0.0,-0.94833,4e-05,7.81843]
[1779829631749,32.68,75919.68,0.0,-0.94854,4e-05,7.79249]
[1779829636784,32.68,75918.7,0.0,-0.94858,4e-05,7.78821]
[1779829643832,32.69,75918.84,0.0,-0.94856,4e-05,7.79034]
[1779829648867,32.69,75922.18,0.0,-0.94841,4e-05,7.80921]
[1779829653902,32.69,75923.04,0.0,-0.94838,4e-05,7.81185]
[1779829658940,32.69,75923.8,0.0,-0.94834,4e-05,7.81685]
[1779829660952,32.69,75912.27,0.0,-0.94884,4e-05,7.75549]
[1779829665988,32.69,75917.74,0.0,-0.94859,4e-05,7.78619]
[1779829671022,32.69,75919.8,0.0,-0.94849,4e-05,7.79853]
[1779829676068,32.74,75922.86,0.0,-0.94813,4e-05,7.8419]
[1779829681103,32.74,75923.87,0.0,-0.94805,4e-05,7.85148]
[1779829682110,32.74,75930.64,0.0,-0.94775,4e-05,7.88875]
[1779829688152,32.75,75931.7,0.0,-0.94766,4e-05,7.89895]
[1779829693661,32.75,75931.85,0.0,-0.94764,4e-05,7.90149]
[1779829699230,32.75,75932.83,0.0,-0.94759,4e-05,7.90732]
[1779829704266,32.75,75932.81,0.0,-0.94759,4e-05,7.90761]
[1779829709301,32.76,75940.31,0.0,-0.94725,4e-05,7.94857]
[1779829711315,32.76,75940.86,0.0,-0.94725,4e-05,7.94861]
[1779829716349,32.76,75941.98,0.0,-0.9472,4e-05,7.95457]
[1779829721385,32.75,75938.87,0.0,-0.94734,4e-05,7.93756]
[1779829726421,32.75,75942.33,0.0,-0.94719,4e-05,7.95615]
[1779829731457,32.75,75940.7,0.0,-0.94726,4e-05,7.94691]
[1779829736491,32.75,75937.93,0.0,-0.94739,4e-05,7.93147]
[1779829741526,32.75,75936.24,0.0,-0.94747,4e-05,7.92189]
[1779829746563,32.75,75935.01,0.0,-0.94752,4e-05,7.9148]
[1779829751597,32.75,75932.93,0.0,-0.94762,4e-05,7.90312]
[1779829752606,32.75,75926.75,0.0,-0.94789,4e-05,7.86968]
[1779829753610,32.75,75926.71,0.0,-0.9479,4e-05,7.86942]
[1779829756632,32.75,75917.66,0.0,-0.94829,4e-05,7.82063]
[1779829757639,32.75,75915.8,0.0,-0.94838,4e-05,7.81069]
[1779829762674,32.75,75917.99,0.0,-0.94828,4e-05,7.82276]
[1779829767709,32.75,75919.96,0.0,-0.94819,4e-05,7.83362]
[1779829772744,32.75,75921.88,0.0,-0.94812,4e-05,7.84126]
[1779829777779,32.75,75925.32,0.0,-0.94797,4e-05,7.85999]
[1779829782814,32.75,75925.83,0.0,-0.94794,4e-05,7.86285]
[1779829787848,32.75,75926.4,0.0,-0.94792,4e-05,7.86604]
[1779829792884,32.75,75926.73,0.0,-0.9479,4e-05,7.86794]
[1779829801948,32.75,75921.83,0.0,-0.94812,4e-05,7.84173]
[1779829802955,32.75,75921.83,0.0,-0.94812,4e-05,7.84181]
[1779829807989,32.75,75921.95,0.0,-0.94811,4e-05,7.84288]
[1779829813027,32.76,75921.79,0.0,-0.94811,4e-05,7.84256]
[1779829815042,32.76,75915.73,0.0,-0.94837,4e-05,7.81033]
[1779829823098,32.76,75916.15,0.0,-0.94834,4e-05,7.81425]
[1779829828133,32.76,75918.09,0.0,-0.94825,4e-05,7.82582]
[1779829833169,32.76,75919.26,0.0,-0.94819,4e-05,7.83239]
[1779829839210,32.77,75920.76,0.0,-0.94807,4e-05,7.84584]
[1779829844715,32.78,75923.08,0.0,-0.94794,4e-05,7.86279]
[1779829847267,32.78,75905.54,0.0,-0.94868,4e-05,7.77151]
[1779829850287,32.79,75899.49,0.0,-0.94893,4e-05,7.74048]
[1779829854786,32.79,75894.16,0.0,-0.94915,4e-05,7.71379]
[1779829860358,32.84,75890.39,0.0,-0.94903,4e-05,7.72737]
[1779829866399,32.85,75888.08,0.0,-0.94908,4e-05,7.72115]
[1779829871436,32.86,75889.51,0.0,-0.94898,4e-05,7.73364]
[1779829876471,32.87,75888.43,0.0,-0.94899,4e-05,7.7326]
[1779829881509,32.87,75887.06,0.0,-0.94901,4e-05,7.72994]
[1779829886544,32.88,75887.07,0.0,-0.94897,4e-05,7.73456]
[1779829891578,32.89,75885.69,0.0,-0.94901,4e-05,7.72881]
[1779829896614,32.89,75884.99,0.0,-0.949,4e-05,7.72954]
[1779829901650,32.9,75882.55,0.0,-0.94907,4e-05,7.72109]
[1779829906684,32.91,75882.37,0.0,-0.94904,4e-05,7.7246]
[1779829912726,32.92,75882.16,0.0,-0.94901,4e-05,7.7288]
[1779829917762,32.92,75882.98,0.0,-0.94894,4e-05,7.73753]
[1779829922797,32.93,75883.16,0.0,-0.94889,4e-05,7.74278]
[1779829927833,32.94,75882.5,0.0,-0.94889,4e-05,7.74351]
[1779829928839,32.94,75874.59,0.0,-0.94922,4e-05,7.70242]
[1779829929846,32.94,75874.11,0.0,-0.94923,4e-05,7.70079]
[1779829934881,32.95,75870.02,0.0,-0.94937,4e-05,7.68366]
[1779829939916,32.95,75865.88,0.0,-0.94951,4e-05,7.6663]
[1779829944951,32.97,75861.27,0.0,-0.9496,4e-05,7.65478]
[1779829955022,32.99,75860.45,0.0,-0.94958,4e-05,7.65637]
[1779829958043,32.99,75848.92,0.0,-0.95005,4e-05,7.59842]
[1779829960057,33.01,75848.85,0.0,-0.94997,4e-05,7.60835]
[1779829965091,33.04,75848.32,0.0,-0.94982,4e-05,7.62649]
[1779829970134,33.12,75848.41,0.0,-0.9494,4e-05,7.67723]
[1779829975167,33.18,75847.48,0.0,-0.94913,4e-05,7.70999]
[1779829980200,33.22,75847.33,0.0,-0.9489,4e-05,7.73685]
[1779829982212,33.25,75835.89,0.0,-0.94922,4e-05,7.69708]
[1779829987249,33.3,75820.13,0.0,-0.94966,4e-05,7.64288]
[1779829988256,33.31,75797.83,0.0,-0.95053,4e-05,7.5352]
[1779829989262,33.31,75794.47,0.0,-0.95065,4e-05,7.51966]
[1779829994295,33.32,75791.66,0.0,-0.95076,4e-05,7.50706]
[1779829995311,33.32,75782.69,0.0,-0.95112,4e-05,7.46139]
[1779830000343,33.32,75775.57,0.0,-0.9514,4e-05,7.42727]
[1779830001349,33.32,75770.06,0.0,-0.95162,4e-05,7.39967]
[1779830003366,33.33,75765.34,0.0,-0.9518,4e-05,7.37678]
[1779830004371,33.34,75759.97,0.0,-0.95197,4e-05,7.35584]
[1779830009406,33.36,75757.59,0.0,-0.95195,4e-05,7.3581]
[1779830014440,33.37,75758.43,0.0,-0.95186,4e-05,7.36835]
[1779830019475,33.38,75765.43,0.0,-0.95155,4e-05,7.40696]
[1779830020484,33.38,75781.89,0.0,-0.95087,4e-05,7.49164]
[1779830023504,33.38,75787.53,0.0,-0.95063,4e-05,7.52182]
[1779830028539,33.38,75790.18,0.0,-0.9505,4e-05,7.53739]
[1779830033574,33.39,75791.04,0.0,-0.95045,4e-05,7.54366]
[1779830038610,33.39,75789.57,0.0,-0.95049,4e-05,7.53789]
[1779830040624,33.39,75786.96,0.0,-0.9506,4e-05,7.52524]
[1779830043645,33.39,75792.02,0.0,-0.95038,4e-05,7.55248]
[1779830048679,33.39,75794.92,0.0,-0.95024,4e-05,7.5692]
[1779830053715,33.4,75794.35,0.0,-0.95025,4e-05,7.56792]
[1779830058750,33.4,75794.36,0.0,-0.95024,4e-05,7.56962]
[1779830063785,33.4,75800.48,0.0,-0.94997,4e-05,7.60284]
[1779830068821,33.4,75802.72,0.0,-0.94986,4e-05,7.61573]
[1779830073862,33.41,75801.09,0.0,-0.94994,4e-05,7.60553]
[1779830079897,33.41,75798.82,0.0,-0.95002,4e-05,7.59512]
[1779830086420,33.41,75796.34,0.0,-0.95011,4e-05,7.58391]
[1779830091981,33.41,75796.02,0.0,-0.95012,4e-05,7.58344]
[1779830101063,33.42,75795.85,0.0,-0.95011,4e-05,7.58465]
[1779830106100,33.42,75792.55,0.0,-0.95024,4e-05,7.5688]
[1779830115163,33.42,75788.69,0.0,-0.95038,4e-05,7.55136]
[1779830120199,33.42,75789.4,0.0,-0.95034,4e-05,7.55641]
[1779830122213,33.43,75796.19,0.0,-0.95005,4e-05,7.59204]
[1779830123220,33.43,75796.35,0.0,-0.95004,4e-05,7.5931]
[1779830128255,33.43,75795.78,0.0,-0.95005,4e-05,7.59124]
[1779830130269,33.43,75801.81,0.0,-0.9498,4e-05,7.62289]
[1779830131277,33.43,75803.41,0.0,-0.94975,4e-05,7.62848]
[1779830136312,33.43,75807.79,0.0,-0.94956,4e-05,7.65192]
[1779830138330,33.43,75814.88,0.0,-0.94925,4e-05,7.68907]
[1779830139340,33.43,75815.85,0.0,-0.94921,4e-05,7.6942]
[1779830144370,33.43,75825.56,0.0,-0.9488,4e-05,7.74516]
[1779830145378,33.43,75832.19,0.0,-0.94852,4e-05,7.77984]
[1779830147391,33.43,75839.31,0.0,-0.94821,4e-05,7.81708]
[1779830152426,33.43,75842.52,0.0,-0.94808,4e-05,7.83341]
[1779830157461,33.43,75847.27,0.0,-0.94788,4e-05,7.85773]
[1779830162496,33.43,75844.67,0.0,-0.948,4e-05,7.84328]
[1779830163505,33.43,75839.27,0.0,-0.94823,4e-05,7.81473]
[1779830168540,33.43,75843.76,0.0,-0.94804,4e-05,7.83797]
[1779830173576,33.42,75844.52,0.0,-0.94801,4e-05,7.84147]
[1779830179617,33.42,75847.63,0.0,-0.94788,4e-05,7.85722]
[1779830184653,33.42,75847.19,0.0,-0.94791,4e-05,7.85431]
[1779830192708,33.42,75847.3,0.0,-0.94793,4e-05,7.85106]
[1779830198750,33.42,75850.48,0.0,-0.9478,4e-05,7.8671]
[1779830204792,33.42,75853.4,0.0,-0.94768,4e-05,7.88164]
[1779830209827,33.42,75855.93,0.0,-0.94758,4e-05,7.89413]
[1779830213856,33.42,75862.35,0.0,-0.9473,4e-05,7.9274]
[1779830214866,33.42,75865.76,0.0,-0.94716,4e-05,7.94528]
[1779830217884,33.41,75867.74,0.0,-0.94708,4e-05,7.95493]
[1779830222921,33.41,75864.14,0.0,-0.94725,4e-05,7.93422]
[1779830227955,33.41,75861.98,0.0,-0.94735,4e-05,7.92133]
[1779830235004,33.41,75861.87,0.0,-0.94737,4e-05,7.91881]
[1779830240046,33.4,75846.24,0.0,-0.94806,4e-05,7.83467]
[1779830241052,33.4,75843.37,0.0,-0.94819,4e-05,7.81937]
[1779830246086,33.4,75843.57,0.0,-0.94819,4e-05,7.81977]
[1779830251122,33.4,75845.74,0.0,-0.94812,4e-05,7.82764]
[1779830256156,33.4,75846.17,0.0,-0.9481,4e-05,7.82923]
[1779830259179,33.4,75852.19,0.0,-0.94785,4e-05,7.8606]
[1779830262199,33.4,75858.61,0.0,-0.94757,4e-05,7.89405]
[1779830263206,33.4,75858.54,0.0,-0.94758,4e-05,7.89343]
[1779830268240,33.4,75860.85,0.0,-0.94749,4e-05,7.90447]
[1779830273276,33.39,75861.0,0.0,-0.94749,4e-05,7.90393]
[1779830279318,33.39,75860.72,0.0,-0.94752,4e-05,7.90086]
[1779830284353,33.39,75859.13,0.0,-0.9476,4e-05,7.8911]
[1779830289388,33.39,75863.42,0.0,-0.94742,4e-05,7.9125]
[1779830294425,33.39,75865.59,0.0,-0.94734,4e-05,7.92237]
[1779830299458,33.38,75865.73,0.0,-0.94735,4e-05,7.9214]
[1779830304498,33.38,75865.81,0.0,-0.94736,4e-05,7.91974]
[1779830309528,33.38,75865.54,0.0,-0.94739,4e-05,7.9165]
[1779830314564,33.37,75870.48,0.0,-0.94721,4e-05,7.93798]
[1779830319599,33.37,75874.61,0.0,-0.94704,4e-05,7.9579]
[1779830324637,33.37,75873.56,0.0,-0.94711,4e-05,7.95025]
[1779830329671,33.36,75872.81,0.0,-0.94716,4e-05,7.9444]
[1779830334707,33.36,75870.38,0.0,-0.94728,4e-05,7.92972]
[1779830339742,33.36,75867.87,0.0,-0.9474,4e-05,7.91486]
[1779830344777,33.36,75869.36,0.0,-0.94735,4e-05,7.92135]
[1779830349811,33.35,75872.44,0.0,-0.94722,4e-05,7.93628]
[1779830354847,33.35,75872.36,0.0,-0.94724,4e-05,7.93434]
[1779830361896,33.35,75872.94,0.0,-0.94723,4e-05,7.93532]
[1779830368441,33.35,75873.8,0.0,-0.94721,4e-05,7.93813]
[1779830373981,33.34,75874.25,0.0,-0.94722,4e-05,7.93583]
[1779830379018,33.34,75875.23,0.0,-0.94719,4e-05,7.93961]
[1779830384051,33.34,75875.45,0.0,-0.94719,4e-05,7.93934]
[1779830389087,33.34,75875.73,0.0,-0.94719,4e-05,7.93939]
[1779830394121,33.33,75879.82,0.0,-0.94703,4e-05,7.95978]
[1779830399155,33.33,75878.53,0.0,-0.9471,4e-05,7.95136]
[1779830404191,33.33,75877.58,0.0,-0.94715,4e-05,7.94482]
[1779830406205,33.33,75872.27,0.0,-0.94739,4e-05,7.91597]
[1779830411241,33.33,75871.51,0.0,-0.94743,4e-05,7.91072]
[1779830416278,33.32,75872.45,0.0,-0.9474,4e-05,7.91448]
[1779830422320,33.32,75875.18,0.0,-0.94729,4e-05,7.92742]
[1779830427354,33.32,75879.68,0.0,-0.94711,4e-05,7.95006]
[1779830432389,33.32,75879.82,0.0,-0.94713,4e-05,7.94632]
[1779830433396,33.32,75887.66,0.0,-0.94679,4e-05,7.98794]
[1779830434403,33.32,75887.07,0.0,-0.94682,4e-05,7.98441]
[1779830439438,33.31,75891.39,0.0,-0.94664,4e-05,8.00576]
[1779830448501,33.31,75895.26,0.0,-0.9465,4e-05,8.02343]
[1779830453535,33.31,75901.07,0.0,-0.94625,4e-05,8.05302]
[1779830456557,33.3,75906.59,0.0,-0.94602,4e-05,8.0818]
[1779830457564,33.3,75907.47,0.0,-0.94598,4e-05,8.08617]
[1779830463605,33.3,75906.31,0.0,-0.94605,4e-05,8.07758]
[1779830469648,33.3,75905.02,0.0,-0.94613,4e-05,8.06828]
[1779830474684,33.29,75902.75,0.0,-0.94625,4e-05,8.05408]
[1779830479724,33.29,75902.36,0.0,-0.94628,4e-05,8.04959]
[1779830482739,33.29,75908.33,0.0,-0.94603,4e-05,8.08048]
[1779830483754,33.29,75913.68,0.0,-0.94579,4e-05,8.1089]
[1779830489788,33.28,75913.57,0.0,-0.94582,4e-05,8.10532]
[1779830494823,33.28,75911.81,0.0,-0.94594,4e-05,8.09046]
[1779830500865,33.27,75915.47,0.0,-0.9458,4e-05,8.10733]
[1779830509425,33.27,75915.4,0.0,-0.94584,4e-05,8.10306]
[1779830514964,33.26,75914.47,0.0,-0.9459,4e-05,8.09518]
[1779830519999,33.26,75915.14,0.0,-0.94589,4e-05,8.09643]
[1779830525038,33.26,75914.56,0.0,-0.94594,4e-05,8.09092]
[1779830530074,33.25,75914.06,0.0,-0.94598,4e-05,8.08587]
[1779830535107,33.25,75912.65,0.0,-0.94606,4e-05,8.07595]
[1779830540144,33.25,75911.21,0.0,-0.94615,4e-05,8.06592]
[1779830543165,33.24,75916.47,0.0,-0.94592,4e-05,8.09302]
[1779830544171,33.24,75917.14,0.0,-0.9459,4e-05,8.09616]
[1779830549705,33.24,75916.55,0.0,-0.94595,4e-05,8.09048]
[1779830559778,33.23,75911.06,0.0,-0.94626,4e-05,8.05227]
[1779830565321,33.23,75910.99,0.0,-0.94628,4e-05,8.04955]
[1779830572371,33.22,75911.05,0.0,-0.9463,4e-05,8.04663]
[1779830577406,33.22,75912.29,0.0,-0.94627,4e-05,8.05102]
[1779830582441,33.21,75912.54,0.0,-0.94628,4e-05,8.05005]
[1779830587476,33.21,75914.05,0.0,-0.94623,4e-05,8.05585]
[1779830592511,33.21,75914.49,0.0,-0.94623,4e-05,8.05583]
[1779830599561,33.2,75914.51,0.0,-0.94626,4e-05,8.05255]
[1779830604596,33.2,75917.82,0.0,-0.94613,4e-05,8.06795]
[1779830610129,33.19,75916.36,0.0,-0.94622,4e-05,8.05701]
[1779830615674,33.19,75917.68,0.0,-0.9462,4e-05,8.05862]
[1779830621715,33.18,75917.19,0.0,-0.94625,4e-05,8.05288]
[1779830626751,33.18,75915.61,0.0,-0.94634,4e-05,8.0418]
[1779830637826,33.17,75916.16,0.0,-0.94637,4e-05,8.03866]
[1779830642866,33.17,75915.15,0.0,-0.94643,4e-05,8.03068]
[1779830647901,33.16,75919.7,0.0,-0.94625,4e-05,8.05269]
[1779830652936,33.16,75919.64,0.0,-0.94628,4e-05,8.04969]
[1779830657971,33.15,75921.25,0.0,-0.94623,4e-05,8.05565]
[1779830663006,33.15,75921.2,0.0,-0.94626,4e-05,8.05256]
[1779830668043,33.15,75917.77,0.0,-0.94643,4e-05,8.03125]
[1779830680620,33.14,75918.75,0.0,-0.94646,4e-05,8.02739]
[1779830690690,33.13,75919.0,0.0,-0.94649,4e-05,8.02386]
[1779830696239,33.12,75917.94,0.0,-0.94656,4e-05,8.01533]
[1779830700760,33.12,75912.91,0.0,-0.9468,4e-05,7.98639]
[1779830703290,33.12,75916.78,0.0,-0.94664,4e-05,8.00602]
[1779830705305,33.12,75925.6,0.0,-0.94625,4e-05,8.05278]
[1779830710831,33.11,75928.02,0.0,-0.94616,4e-05,8.06339]
[1779830720901,33.11,75926.98,0.0,-0.94625,4e-05,8.05278]
[1779830729473,33.1,75925.39,0.0,-0.94636,4e-05,8.03963]
[1779830730975,33.1,75931.31,0.0,-0.94611,4e-05,8.07067]
[1779830736522,33.09,75933.35,0.0,-0.94606,4e-05,8.07601]
[1779830741557,33.09,75932.38,0.0,-0.94612,4e-05,8.06785]
[1779830746592,33.08,75931.54,0.0,-0.94618,4e-05,8.06046]
[1779830751626,33.08,75931.33,0.0,-0.94622,4e-05,8.05654]
[1779830756662,33.08,75932.64,0.0,-0.94618,4e-05,8.06085]
[1779830761697,33.07,75932.97,0.0,-0.94619,4e-05,8.05985]
[1779830766732,33.07,75933.45,0.0,-0.94619,4e-05,8.05969]
[1779830771767,33.06,75933.13,0.0,-0.94623,4e-05,8.05524]
[1779830779824,33.06,75933.0,0.0,-0.94627,4e-05,8.05026]
[1779830785865,33.05,75933.03,0.0,-0.9463,4e-05,8.04724]
[1779830790899,33.05,75933.79,0.0,-0.94629,4e-05,8.04871]
[1779830796942,33.04,75932.79,0.0,-0.94638,4e-05,8.03719]
[1779830801978,33.04,75932.59,0.0,-0.94641,4e-05,8.03353]
[1779830807012,33.03,75936.41,0.0,-0.94626,4e-05,8.05159]
[1779830815068,33.03,75937.29,0.0,-0.94626,4e-05,8.05159]
[1779830821110,33.02,75942.37,0.0,-0.94606,4e-05,8.07587]
[1779830826145,33.02,75948.17,0.0,-0.94582,5e-05,8.1047]
[1779830831184,33.01,75952.45,0.0,-0.94565,5e-05,8.12535]
[1779830839236,33.01,75955.65,0.0,-0.94554,5e-05,8.13853]
[1779830846285,33.0,75960.33,0.0,-0.94536,5e-05,8.16045]
[1779830851822,33.0,75963.14,0.0,-0.94527,5e-05,8.17027]
[1779830853334,33.0,75956.18,0.0,-0.9456,5e-05,8.13121]
[1779830861892,32.99,75955.82,0.0,-0.94564,5e-05,8.12583]
[1779830868438,32.99,75957.48,0.0,-0.94559,5e-05,8.13198]
[1779830873474,32.98,75960.44,0.0,-0.94547,5e-05,8.14597]
[1779830878509,32.98,75960.78,0.0,-0.94548,5e-05,8.14557]
[1779830883545,32.97,75960.69,0.0,-0.9455,5e-05,8.14282]
[1779830888579,32.97,75957.74,0.0,-0.94565,5e-05,8.12449]
[1779830893628,32.97,75957.07,0.0,-0.9457,5e-05,8.11867]
[1779830898668,32.96,75956.5,0.0,-0.94575,5e-05,8.11341]
[1779830900678,32.96,75946.18,0.0,-0.94622,4e-05,8.05633]
[1779830902175,32.96,75946.62,0.0,-0.9462,4e-05,8.05805]
[1779830908737,32.96,75948.98,0.0,-0.94612,5e-05,8.0688]
[1779830913775,32.96,75949.16,0.0,-0.94614,5e-05,8.06508]
[1779830922315,32.95,75948.34,0.0,-0.9462,5e-05,8.05763]
[1779830929884,32.95,75949.08,0.0,-0.94619,5e-05,8.0594]
[1779830940962,32.94,75949.22,0.0,-0.94621,5e-05,8.0567]
[1779830941968,32.94,75954.51,0.0,-0.94598,5e-05,8.08523]
[1779830943982,32.94,75956.59,0.0,-0.94589,5e-05,8.09588]
[1779830949020,32.94,75957.83,0.0,-0.94585,5e-05,8.10083]
[1779830961106,32.93,75957.8,0.0,-0.94589,5e-05,8.0963]
[1779830966140,32.93,75957.24,0.0,-0.94593,5e-05,8.09149]
[1779830971178,32.93,75958.27,0.0,-0.94591,5e-05,8.09203]
[1779830982249,32.92,75957.95,0.0,-0.94596,5e-05,8.08652]
[1779830988295,32.92,75957.76,0.0,-0.94599,5e-05,8.08347]
[1779830993330,32.91,75955.73,0.0,-0.94609,5e-05,8.07083]
[1779831002886,32.91,75957.86,0.0,-0.94602,5e-05,8.07952]
[1779831012956,32.91,75958.1,0.0,-0.94604,5e-05,8.07763]
[1779831023026,32.9,75958.0,0.0,-0.94607,5e-05,8.07395]
[1779831028576,32.9,75958.31,0.0,-0.94607,5e-05,8.07378]
[1779831034626,32.89,75958.35,0.0,-0.9461,5e-05,8.06922]
[1779831040669,32.89,75958.34,0.0,-0.94612,5e-05,8.06733]
[1779831048725,32.89,75958.24,0.0,-0.94614,5e-05,8.06436]
[1779831056779,32.88,75960.02,0.0,-0.94608,5e-05,8.07157]
[1779831061816,32.88,75959.64,0.0,-0.94611,5e-05,8.06794]
[1779831066850,32.88,75961.65,0.0,-0.94604,5e-05,8.07731]
[1779831071894,32.88,75960.98,0.0,-0.94608,5e-05,8.07203]
[1779831073378,32.88,75972.15,0.0,-0.94558,5e-05,8.13248]
[1779831078945,32.87,75973.27,0.0,-0.94555,5e-05,8.13654]
[1779831083995,32.87,75974.26,0.0,-0.94552,5e-05,8.13981]
[1779831091044,32.86,75976.7,0.0,-0.94545,5e-05,8.14704]
[1779831093058,32.86,75983.47,0.0,-0.94515,5e-05,8.18336]
[1779831094065,32.86,75985.43,0.0,-0.94507,5e-05,8.19364]
[1779831099099,32.86,75986.59,0.0,-0.94503,5e-05,8.19742]
[1779831104134,32.85,75988.72,0.0,-0.94496,5e-05,8.20661]
[1779831106150,32.85,75975.36,0.0,-0.94558,5e-05,8.13206]
[1779831107156,32.85,75968.23,0.0,-0.94591,5e-05,8.09258]
[1779831108162,32.85,75969.54,0.0,-0.94585,5e-05,8.09942]
[1779831113198,32.85,75968.56,0.0,-0.94591,5e-05,8.09237]
[1779831119240,32.85,75968.39,0.0,-0.94593,5e-05,8.08946]
[1779831124274,32.84,75969.1,0.0,-0.94591,5e-05,8.0917]
[1779831129309,32.84,75969.7,0.0,-0.9459,5e-05,8.09334]
[1779831134351,32.84,75969.48,0.0,-0.94592,5e-05,8.09048]
[1779831139379,32.84,75969.35,0.0,-0.94595,5e-05,8.08782]
[1779831144415,32.83,75969.31,0.0,-0.94596,5e-05,8.086]
[1779831153942,32.83,75969.61,0.0,-0.94599,5e-05,8.08174]
[1779831159519,32.83,75969.61,0.0,-0.94601,5e-05,8.07979]
[1779831165561,32.82,75969.59,0.0,-0.94602,5e-05,8.07774]
[1779831171604,32.82,75968.21,0.0,-0.9461,5e-05,8.0683]
[1779831174098,32.82,75963.21,0.0,-0.94633,5e-05,8.04046]
[1779831179660,32.82,75964.19,0.0,-0.9463,5e-05,8.0443]
[1779831184694,32.81,75961.57,0.0,-0.94643,5e-05,8.02886]
[1779831190737,32.81,75962.25,0.0,-0.94641,5e-05,8.03126]
[1779831195772,32.81,75960.49,0.0,-0.9465,5e-05,8.0206]
[1779831204308,32.81,75959.87,0.0,-0.94654,4e-05,8.01557]
[1779831209870,32.81,75957.65,0.0,-0.94665,4e-05,8.00223]
[1779831214905,32.8,75957.48,0.0,-0.94668,4e-05,7.99732]
[1779831221959,32.8,75956.82,0.0,-0.94673,4e-05,7.99231]
[1779831226994,32.8,75955.23,0.0,-0.94681,4e-05,7.98268]
[1779831232029,32.8,75955.73,0.0,-0.94679,4e-05,7.9844]
[1779831237062,32.8,75953.14,0.0,-0.94692,4e-05,7.96932]
[1779831242098,32.8,75953.55,0.0,-0.94691,4e-05,7.9706]
[1779831253172,32.79,75953.66,0.0,-0.94692,4e-05,7.96907]
[1779831258210,32.79,75955.51,0.0,-0.94684,4e-05,7.97815]
[1779831264728,32.79,75954.4,0.0,-0.94691,4e-05,7.9707]
[1779831267276,32.79,75944.86,0.0,-0.94734,4e-05,7.91855]
[1779831268283,32.79,75938.95,0.0,-0.9476,4e-05,7.88647]
[1779831269290,32.79,75938.46,0.0,-0.94762,4e-05,7.88376]
[1779831274325,32.79,75934.87,0.0,-0.9478,4e-05,7.86109]
[1779831275331,32.79,75925.34,0.0,-0.94822,4e-05,7.80978]
[1779831276338,32.79,75923.03,0.0,-0.94832,4e-05,7.79741]
[1779831279361,32.79,75909.3,0.0,-0.94892,4e-05,7.72416]
[1779831280367,32.79,75907.36,0.0,-0.949,4e-05,7.71399]
[1779831282380,32.79,75903.93,0.0,-0.94915,4e-05,7.69612]
[1779831286408,32.79,75899.84,0.0,-0.94932,4e-05,7.67532]
[1779831292451,32.79,75897.12,0.0,-0.94942,4e-05,7.66248]
[1779831296484,32.79,75902.98,0.0,-0.94916,4e-05,7.69473]
[1779831298498,32.8,75905.39,0.0,-0.94905,4e-05,7.708]
[1779831303543,32.8,75909.78,0.0,-0.94885,4e-05,7.73239]
[1779831305552,32.8,75913.72,0.0,-0.94868,4e-05,7.75369]
[1779831311594,32.8,75913.47,0.0,-0.94868,4e-05,7.75312]
[1779831316628,32.8,75914.78,0.0,-0.94862,4e-05,7.76062]
[1779831318643,32.8,75921.06,0.0,-0.94835,4e-05,7.79433]
[1779831323678,32.8,75923.98,0.0,-0.94822,4e-05,7.81012]
[1779831333747,32.8,75926.7,0.0,-0.94811,4e-05,7.82188]
[1779831338784,32.8,75928.24,0.0,-0.94805,4e-05,7.8302]
[1779831343818,32.8,75930.94,0.0,-0.94793,4e-05,7.84471]
[1779831349860,32.8,75928.64,0.0,-0.94803,4e-05,7.83242]
[1779831355390,32.8,75928.15,0.0,-0.94805,4e-05,7.82988]
[1779831360937,32.8,75930.02,0.0,-0.94797,4e-05,7.83997]
[1779831366985,32.8,75929.97,0.0,-0.94797,4e-05,7.83976]
[1779831367990,32.8,75922.59,0.0,-0.94829,4e-05,7.80014]
[1779831368997,32.8,75916.48,0.0,-0.94856,4e-05,7.76749]
[1779831370012,32.8,75916.65,0.0,-0.94855,4e-05,7.76852]
[1779831374033,32.8,75908.42,0.0,-0.94891,4e-05,7.72504]
[1779831376048,32.8,75904.97,0.0,-0.94905,4e-05,7.70699]
[1779831381081,32.8,75903.71,0.0,-0.9491,4e-05,7.70114]
[1779831386117,32.8,75902.74,0.0,-0.94914,4e-05,7.69683]
[1779831392159,32.81,75901.32,0.0,-0.94921,4e-05,7.68737]
[1779831397195,32.81,75899.02,0.0,-0.9493,4e-05,7.67602]
[1779831402230,32.81,75898.47,0.0,-0.94931,4e-05,7.67396]
[1779831407266,32.81,75898.3,0.0,-0.94932,4e-05,7.67389]
[1779831412300,32.81,75898.48,0.0,-0.9493,4e-05,7.67564]
[1779831419350,32.81,75898.28,0.0,-0.9493,4e-05,7.67564]
[1779831424385,32.81,75900.0,0.0,-0.94922,4e-05,7.68541]
[1779831429421,32.81,75899.56,0.0,-0.94924,4e-05,7.68369]
[1779831435961,32.82,75899.42,0.0,-0.94923,4e-05,7.68377]
[1779831443518,32.82,75897.97,0.0,-0.94929,4e-05,7.67689]
[1779831449560,32.82,75898.0,0.0,-0.94928,4e-05,7.67772]
[1779831454594,32.82,75897.44,0.0,-0.94932,4e-05,7.6724]
[1779831459668,32.82,75900.16,0.0,-0.9492,4e-05,7.68739]
[1779831461657,32.82,75908.97,0.0,-0.94881,4e-05,7.73446]
[1779831473743,32.82,75912.19,0.0,-0.94867,4e-05,7.75195]
[1779831477775,32.82,75918.01,0.0,-0.94842,4e-05,7.78324]
[1779831479789,32.82,75921.82,0.0,-0.94825,4e-05,7.80364]
[1779831480796,32.82,75929.65,0.0,-0.94791,4e-05,7.84566]
[1779831481803,32.82,75932.34,0.0,-0.94779,4e-05,7.86005]
[1779831484824,32.82,75936.46,0.0,-0.94761,4e-05,7.88184]
[1779831488852,32.82,75942.72,0.0,-0.94734,4e-05,7.91503]
[1779831494894,32.82,75943.61,0.0,-0.94731,4e-05,7.91836]
[1779831499930,32.82,75939.85,0.0,-0.94748,4e-05,7.897]
[1779831504963,32.81,75940.08,0.0,-0.94748,4e-05,7.89733]
[1779831510000,32.81,75934.27,0.0,-0.94775,4e-05,7.86519]
[1779831515034,32.81,75929.42,0.0,-0.94798,4e-05,7.83565]
[1779831520069,32.81,75929.88,0.0,-0.94796,4e-05,7.8379]
[1779831525104,32.81,75929.01,0.0,-0.948,4e-05,7.83306]
[1779831530140,32.81,75929.9,0.0,-0.94797,4e-05,7.83771]
[1779831536680,32.81,75931.15,0.0,-0.94791,4e-05,7.84426]
[1779831542223,32.81,75932.04,0.0,-0.94787,4e-05,7.8489]
[1779831547258,32.81,75930.9,0.0,-0.94792,4e-05,7.84265]
[1779831552295,32.81,75932.67,0.0,-0.94785,4e-05,7.85211]
[1779831557328,32.81,75932.98,0.0,-0.94783,4e-05,7.85372]
[1779831562363,32.81,75933.64,0.0,-0.94781,4e-05,7.8572]
[1779831567399,32.81,75933.9,0.0,-0.94779,4e-05,7.85853]
[1779831573440,32.81,75934.22,0.0,-0.9478,4e-05,7.85723]
[1779831575457,32.81,75924.96,0.0,-0.94821,4e-05,7.80743]
[1779831576965,32.81,75924.9,0.0,-0.94821,4e-05,7.80718]
[1779831582506,32.81,75925.12,0.0,-0.9482,4e-05,7.80879]
[1779831587539,32.81,75925.31,0.0,-0.94818,4e-05,7.81017]
[1779831592574,32.81,75924.18,0.0,-0.94823,4e-05,7.80444]
[1779831597609,32.81,75923.27,0.0,-0.94827,4e-05,7.79985]
[1779831602644,32.81,75922.44,0.0,-0.9483,4e-05,7.79566]
[1779831607680,32.81,75921.56,0.0,-0.94834,4e-05,7.79122]
[1779831608686,32.81,75909.85,0.0,-0.94885,4e-05,7.7287]
[1779831609693,32.81,75910.28,0.0,-0.94883,4e-05,7.73115]
[1779831610702,32.81,75904.46,0.0,-0.94908,4e-05,7.70031]
[1779831611707,32.81,75900.5,0.0,-0.94925,4e-05,7.67946]
[1779831617751,32.82,75896.64,0.0,-0.94941,4e-05,7.66042]
[1779831622786,32.82,75896.08,0.0,-0.94942,4e-05,7.65867]
[1779831627821,32.82,75896.19,0.0,-0.94941,4e-05,7.66044]
[1779831632860,32.82,75895.9,0.0,-0.94943,4e-05,7.65714]
[1779831637890,32.82,75895.04,0.0,-0.94945,4e-05,7.65373]
[1779831644941,32.83,75894.91,0.0,-0.94945,4e-05,7.65462]
[1779831649975,32.83,75894.56,0.0,-0.94945,4e-05,7.65388]
[1779831658031,32.83,75894.63,0.0,-0.94943,4e-05,7.65599]
[1779831667599,32.83,75894.73,0.0,-0.94941,4e-05,7.65869]
[1779831673136,32.84,75895.05,0.0,-0.94939,4e-05,7.6616]
[1779831678172,32.84,75894.43,0.0,-0.94941,4e-05,7.65932]
[1779831683205,32.84,75894.44,0.0,-0.9494,4e-05,7.66038]
[1779831689248,32.84,75894.15,0.0,-0.9494,4e-05,7.66006]
[1779831692270,32.84,75880.82,0.0,-0.94998,4e-05,7.5875]
[1779831697810,32.84,75880.17,0.0,-0.95,4e-05,7.58578]
[1779831702338,32.85,75892.75,0.0,-0.94944,4e-05,7.65397]
[1779831703346,32.85,75899.27,0.0,-0.94916,4e-05,7.6888]
[1779831704354,32.85,75899.32,0.0,-0.94916,4e-05,7.68927]
[1779831710397,32.85,75899.2,0.0,-0.94915,4e-05,7.68977]
[1779831715432,32.85,75897.9,0.0,-0.9492,4e-05,7.68377]
[1779831720467,32.85,75900.82,0.0,-0.94907,4e-05,7.70006]
[1779831725503,32.85,75903.35,0.0,-0.94895,4e-05,7.71416]
[1779831730538,32.85,75902.49,0.0,-0.94899,4e-05,7.71005]
[1779831738099,32.86,75900.03,0.0,-0.94909,4e-05,7.69758]
[1779831743629,32.86,75899.32,0.0,-0.94911,4e-05,7.69432]
[1779831749670,32.86,75898.16,0.0,-0.94916,4e-05,7.68869]
[1779831754707,32.86,75899.18,0.0,-0.94913,4e-05,7.69161]
[1779831759742,32.86,75899.09,0.0,-0.94913,4e-05,7.69156]
[1779831764776,32.86,75898.77,0.0,-0.94914,4e-05,7.69028]
[1779831769812,32.86,75898.24,0.0,-0.94916,4e-05,7.68789]
[1779831772833,32.86,75903.64,0.0,-0.94892,4e-05,7.7168]
[1779831776861,32.86,75910.22,0.0,-0.94864,4e-05,7.75194]
[1779831777869,32.86,75917.84,0.0,-0.9483,4e-05,7.79264]
[1779831778876,32.86,75926.64,0.0,-0.94792,4e-05,7.83975]
[1779831779881,32.86,75933.08,0.0,-0.94764,4e-05,7.87425]
[1779831780889,32.86,75937.75,0.0,-0.94743,4e-05,7.89923]
[1779831781898,32.86,75943.03,0.0,-0.9472,4e-05,7.92753]
[1779831783910,32.86,75944.99,0.0,-0.94711,4e-05,7.93759]
[1779831788944,32.86,75945.07,0.0,-0.94712,4e-05,7.93663]
[1779831791965,32.86,75938.69,0.0,-0.94741,4e-05,7.90139]
[1779831793980,32.85,75937.96,0.0,-0.94745,4e-05,7.89706]
[1779831799015,32.85,75938.43,0.0,-0.94743,4e-05,7.89881]
[1779831801033,32.85,75931.81,0.0,-0.94773,4e-05,7.86285]
[1779831802038,32.85,75928.19,0.0,-0.94789,4e-05,7.84329]
[1779831807074,32.85,75928.75,0.0,-0.94787,4e-05,7.84598]
[1779831816137,32.85,75928.4,0.0,-0.94791,4e-05,7.84058]
[1779831821172,32.85,75927.15,0.0,-0.94796,4e-05,7.8336]
[1779831826207,32.85,75930.34,0.0,-0.94783,4e-05,7.85056]
[1779831830235,32.85,75934.76,0.0,-0.94763,4e-05,7.87406]
[1779831833263,32.85,75940.42,0.0,-0.94738,4e-05,7.9043]
[1779831834263,32.85,75931.35,0.0,-0.94779,4e-05,7.85527]
[1779831835273,32.85,75926.98,0.0,-0.94798,4e-05,7.83173]
[1779831836284,32.85,75921.07,0.0,-0.94824,4e-05,7.80001]
[1779831837285,32.85,75917.85,0.0,-0.94838,4e-05,7.78281]
[1779831838802,32.85,75910.93,0.0,-0.94868,4e-05,7.74595]
[1779831841313,32.85,75908.96,0.0,-0.94876,4e-05,7.73577]
[1779831846348,32.85,75905.4,0.0,-0.94891,4e-05,7.7174]
[1779831851383,32.85,75904.24,0.0,-0.94896,4e-05,7.71178]
[1779831856418,32.85,75899.79,0.0,-0.94915,4e-05,7.68866]
[1779831862460,32.85,75895.44,0.0,-0.94933,4e-05,7.66646]
[1779831867496,32.86,75888.4,0.0,-0.94963,4e-05,7.63002]
[1779831869018,32.86,75891.52,0.0,-0.94949,4e-05,7.64673]
[1779831874544,32.86,75895.84,0.0,-0.94931,4e-05,7.66787]
[1779831879089,32.86,75900.95,0.0,-0.94909,4e-05,7.69566]
[1779831884615,32.86,75903.21,0.0,-0.94898,4e-05,7.7086]
[1779831889649,32.86,75906.55,0.0,-0.94883,4e-05,7.72712]
[1779831894684,32.86,75907.34,0.0,-0.94879,4e-05,7.73204]
[1779831899719,32.86,75910.0,0.0,-0.94867,4e-05,7.74691]
[1779831904757,32.86,75910.55,0.0,-0.94864,4e-05,7.75049]
[1779831909791,32.87,75911.15,0.0,-0.94861,4e-05,7.75436]
[1779831914826,32.87,75912.31,0.0,-0.94855,4e-05,7.76121]
[1779831920868,32.87,75913.04,0.0,-0.94851,4e-05,7.76586]
[1779831925902,32.87,75913.49,0.0,-0.94849,4e-05,7.76888]
[1779831930937,32.87,75909.64,0.0,-0.94865,4e-05,7.74893]
[1779831935972,32.87,75913.24,0.0,-0.94851,4e-05,7.76572]
[1779831941010,32.87,75912.88,0.0,-0.94852,4e-05,7.76413]
[1779831946043,32.87,75913.73,0.0,-0.94848,4e-05,7.7689]
[1779831951078,32.87,75913.36,0.0,-0.94849,4e-05,7.76711]
[1779831957120,32.87,75912.93,0.0,-0.94851,4e-05,7.76503]
[1779831964170,32.87,75912.76,0.0,-0.94852,4e-05,7.76438]
[1779831966184,32.87,75918.69,0.0,-0.94826,4e-05,7.79615]
[1779831967190,32.87,75920.52,0.0,-0.94818,4e-05,7.80594]
[1779831970212,32.87,75925.72,0.0,-0.94795,4e-05,7.83368]
[1779831975246,32.87,75925.89,0.0,-0.94794,4e-05,7.83429]
[1779831980280,32.87,75930.64,0.0,-0.94774,4e-05,7.85952]
[1779831984309,32.87,75936.25,0.0,-0.94749,4e-05,7.88946]
[1779831987330,32.87,75939.39,0.0,-0.94735,4e-05,7.90605]
[1779831990351,32.87,75945.28,0.0,-0.9471,4e-05,7.9375]
[1779831992365,32.87,75951.56,0.0,-0.94684,4e-05,7.96818]
[1779831997399,32.87,75951.94,0.0,-0.94683,4e-05,7.96906]
[1779831999414,32.87,75941.89,0.0,-0.94728,4e-05,7.91417]
[1779832000422,32.87,75939.83,0.0,-0.94737,4e-05,7.9029]
[1779832005456,32.87,75939.77,0.0,-0.94738,4e-05,7.90197]
[1779832010490,32.86,75941.88,0.0,-0.94729,4e-05,7.9127]
[1779832015525,32.86,75943.23,0.0,-0.94724,4e-05,7.91948]
[1779832020560,32.86,75944.04,0.0,-0.94721,4e-05,7.92348]
[1779832025600,32.86,75945.47,0.0,-0.94715,4e-05,7.93077]
[1779832034663,32.86,75945.98,0.0,-0.94713,4e-05,7.9328]
[1779832040218,32.86,75947.46,0.0,-0.94707,4e-05,7.94052]
[1779832045739,32.86,75948.88,0.0,-0.947,4e-05,7.94793]
[1779832050774,32.86,75946.23,0.0,-0.94712,4e-05,7.93342]
[1779832056818,32.86,75946.79,0.0,-0.94712,4e-05,7.93343]
[1779832067894,32.86,75938.98,0.0,-0.94747,4e-05,7.89107]
[1779832072930,32.86,75936.25,0.0,-0.94759,4e-05,7.87633]
[1779832077964,32.86,75928.72,0.0,-0.94792,4e-05,7.83583]
[1779832080502,32.86,75926.66,0.0,-0.94801,4e-05,7.82486]
[1779832085021,32.86,75912.87,0.0,-0.94861,4e-05,7.7513]
[1779832086030,32.86,75919.11,0.0,-0.94834,4e-05,7.78478]
[1779832088043,32.86,75920.62,0.0,-0.94827,4e-05,7.79304]
[1779832097106,32.86,75921.42,0.0,-0.94823,4e-05,7.79809]
[1779832102140,32.86,75921.26,0.0,-0.94823,4e-05,7.7976]
[1779832107177,32.86,75921.17,0.0,-0.94823,4e-05,7.79743]
[1779832112211,32.86,75921.12,0.0,-0.94825,4e-05,7.7945]
[1779832117248,32.86,75931.13,0.0,-0.94781,4e-05,7.84843]
[1779832118255,32.86,75931.55,0.0,-0.94779,4e-05,7.85065]
[1779832123291,32.86,75934.32,0.0,-0.94767,4e-05,7.86533]
[1779832128325,32.86,75934.29,0.0,-0.94768,4e-05,7.86491]
[1779832133359,32.86,75937.52,0.0,-0.94753,4e-05,7.88214]
[1779832138396,32.86,75938.75,0.0,-0.94748,4e-05,7.88862]
[1779832143430,32.86,75937.4,0.0,-0.94754,4e-05,7.88121]
[1779832148465,32.86,75935.46,0.0,-0.94763,4e-05,7.87068]
[1779832153501,32.86,75935.52,0.0,-0.94763,4e-05,7.87094]
[1779832158535,32.86,75933.35,0.0,-0.94772,4e-05,7.85919]
[1779832163571,32.86,75935.56,0.0,-0.94763,4e-05,7.87097]
[1779832171137,32.86,75936.35,0.0,-0.94761,4e-05,7.87211]
[1779832177668,32.86,75937.44,0.0,-0.94756,4e-05,7.87789]
[1779832182704,32.86,75926.91,0.0,-0.94803,4e-05,7.82129]
[1779832186732,32.86,75921.14,0.0,-0.94828,4e-05,7.79063]
[1779832191277,32.86,75912.5,0.0,-0.94865,4e-05,7.7448]
[1779832196802,32.86,75911.75,0.0,-0.94868,4e-05,7.74139]
[1779832197809,32.86,75905.47,0.0,-0.94895,4e-05,7.70805]
[1779832202844,32.86,75901.64,0.0,-0.94911,4e-05,7.68836]
[1779832205865,32.86,75894.07,0.0,-0.94944,4e-05,7.64866]
[1779832211421,32.87,75895.4,0.0,-0.94937,4e-05,7.65664]
[1779832216971,32.87,75895.02,0.0,-0.94938,4e-05,7.65589]
[1779832227039,32.87,75895.05,0.0,-0.94936,4e-05,7.65832]
[1779832233084,32.87,75895.92,0.0,-0.94933,4e-05,7.66142]
[1779832238120,32.88,75892.21,0.0,-0.94948,4e-05,7.64309]
[1779832245169,32.88,75893.13,0.0,-0.94942,4e-05,7.64985]
[1779832250204,32.88,75893.69,0.0,-0.94939,4e-05,7.65413]
[1779832255239,32.88,75894.12,0.0,-0.94936,4e-05,7.65776]
[1779832260274,32.89,75895.0,0.0,-0.94931,4e-05,7.66378]
[1779832265310,32.89,75895.16,0.0,-0.94929,4e-05,7.66599]
[1779832270346,32.89,75892.71,0.0,-0.94938,4e-05,7.65451]
[1779832275381,32.89,75889.49,0.0,-0.94951,4e-05,7.63904]
[1779832280416,32.89,75883.12,0.0,-0.94977,4e-05,7.60709]
[1779832282430,32.9,75879.07,0.0,-0.94993,4e-05,7.58658]
[1779832287466,32.9,75872.67,0.0,-0.95019,4e-05,7.5551]
[1779832288473,32.9,75880.1,0.0,-0.94987,4e-05,7.59464]
[1779832289479,32.9,75885.55,0.0,-0.94963,4e-05,7.6238]
[1779832290486,32.9,75886.22,0.0,-0.9496,4e-05,7.62773]
[1779832295530,32.9,75889.72,0.0,-0.94945,4e-05,7.64518]
[1779832297538,32.91,75850.51,0.0,-0.95111,4e-05,7.44045]
[1779832298545,32.91,75850.78,0.0,-0.95109,4e-05,7.44253]
[1779832300560,32.91,75859.67,0.0,-0.95071,4e-05,7.49014]
[1779832301566,32.91,75869.61,0.0,-0.95028,4e-05,7.54271]
[1779832302574,32.91,75872.59,0.0,-0.95015,4e-05,7.55885]
[1779832306602,32.91,75876.2,0.0,-0.94998,4e-05,7.57973]
[1779832311636,32.92,75878.55,0.0,-0.94986,4e-05,7.59442]
[1779832316672,32.92,75880.76,0.0,-0.94975,4e-05,7.60836]
[1779832321705,32.92,75882.67,0.0,-0.94965,4e-05,7.62068]
[1779832326741,32.93,75884.51,0.0,-0.94955,4e-05,7.63261]
[1779832331777,32.93,75888.05,0.0,-0.94938,4e-05,7.65345]
[1779832337818,32.94,75890.84,0.0,-0.94924,4e-05,7.67097]
[1779832343360,32.94,75900.67,0.0,-0.9488,4e-05,7.72499]
[1779832343859,32.94,75900.67,0.0,-0.94879,4e-05,7.72529]
[1779832348895,32.94,75900.85,0.0,-0.94877,4e-05,7.72768]
[1779832353930,32.94,75899.53,0.0,-0.94884,4e-05,7.71907]
[1779832358964,32.95,75899.26,0.0,-0.94884,4e-05,7.71894]
[1779832359971,32.95,75891.8,0.0,-0.94916,4e-05,7.67965]
[1779832360979,32.95,75888.25,0.0,-0.94931,4e-05,7.66119]
[1779832366013,32.95,75888.61,0.0,-0.94928,4e-05,7.66486]
[1779832373576,32.95,75887.4,0.0,-0.94931,4e-05,7.66092]
[1779832379105,32.96,75888.73,0.0,-0.94924,4e-05,7.67006]
[1779832384140,32.96,75889.08,0.0,-0.94921,4e-05,7.67362]
[1779832391189,32.96,75888.78,0.0,-0.9492,4e-05,7.67437]
[1779832396224,32.97,75892.26,0.0,-0.94904,4e-05,7.69435]
[1779832403786,32.97,75890.59,0.0,-0.94909,4e-05,7.68752]
[1779832409320,32.97,75890.65,0.0,-0.94908,4e-05,7.68951]
[1779832419386,32.98,75888.21,0.0,-0.94918,4e-05,7.67641]
[1779832424422,32.98,75889.79,0.0,-0.9491,4e-05,7.6861]
[1779832431473,32.98,75891.16,0.0,-0.94902,4e-05,7.69519]
[1779832436508,32.98,75889.43,0.0,-0.94909,4e-05,7.68735]
[1779832441541,32.98,75887.58,0.0,-0.94916,4e-05,7.67888]
[1779832446578,32.99,75887.0,0.0,-0.94917,4e-05,7.67714]
[1779832453626,32.99,75888.68,0.0,-0.94908,4e-05,7.68786]
[1779832455642,32.99,75881.44,0.0,-0.94939,4e-05,7.65016]
[1779832456649,32.99,75871.35,0.0,-0.94982,4e-05,7.59738]
[1779832457655,32.99,75870.13,0.0,-0.94987,4e-05,7.59138]
[1779832462690,32.99,75868.18,0.0,-0.94993,4e-05,7.58316]
[1779832467728,33.0,75867.74,0.0,-0.94994,4e-05,7.58279]
[1779832472761,33.0,75862.36,0.0,-0.95017,4e-05,7.55362]
[1779832477796,33.0,75860.19,0.0,-0.95024,4e-05,7.54432]
[1779832479810,33.01,75856.24,0.0,-0.9504,4e-05,7.52458]
[1779832484845,33.01,75851.34,0.0,-0.95059,4e-05,7.50142]
[1779832493908,33.02,75849.4,0.0,-0.95063,4e-05,7.49577]
[1779832494915,33.02,75844.12,0.0,-0.95085,4e-05,7.46882]
[1779832495921,33.02,75846.59,0.0,-0.95074,4e-05,7.48275]
[1779832500957,33.02,75845.97,0.0,-0.95074,4e-05,7.48212]
[1779832505992,33.03,75853.88,0.0,-0.95038,4e-05,7.52635]
[1779832512035,33.03,75857.06,0.0,-0.95023,4e-05,7.54542]
[1779832517068,33.03,75856.64,0.0,-0.95023,4e-05,7.54525]
[1779832523110,33.04,75855.72,0.0,-0.95025,4e-05,7.54285]
[1779832528146,33.04,75854.82,0.0,-0.95027,4e-05,7.54015]
[1779832534700,33.05,75853.24,0.0,-0.95034,4e-05,7.53144]
[1779832541237,33.05,75855.11,0.0,-0.95023,4e-05,7.54393]
[1779832546272,33.05,75854.69,0.0,-0.95024,4e-05,7.54362]
[1779832551307,33.06,75853.95,0.0,-0.95025,4e-05,7.54162]
[1779832554842,33.06,75845.46,0.0,-0.9506,4e-05,7.49852]
[1779832556344,33.06,75845.5,0.0,-0.95059,4e-05,7.49956]
[1779832558358,33.06,75838.13,0.0,-0.9509,4e-05,7.4622]
[1779832560372,33.06,75837.51,0.0,-0.95091,4e-05,7.46001]
[1779832567421,33.07,75837.54,0.0,-0.95088,4e-05,7.46384]
[1779832574982,33.07,75842.38,0.0,-0.95065,4e-05,7.49266]
[1779832581519,33.08,75843.92,0.0,-0.95055,4e-05,7.50437]
[1779832586554,33.08,75845.05,0.0,-0.95048,4e-05,7.5129]
[1779832589609,33.09,75816.22,0.0,-0.95168,4e-05,7.36493]
[1779832590610,33.09,75808.19,0.0,-0.95201,4e-05,7.32376]
[1779832591614,33.1,75811.97,0.0,-0.9518,4e-05,7.34924]
[1779832596649,33.11,75811.99,0.0,-0.95176,4e-05,7.35327]
[1779832601684,33.11,75815.22,0.0,-0.9516,4e-05,7.37366]
[1779832606719,33.12,75816.4,0.0,-0.95152,4e-05,7.38343]
[1779832611754,33.12,75816.45,0.0,-0.95149,4e-05,7.38734]
[1779832620817,33.13,75817.3,0.0,-0.9514,4e-05,7.39833]
[1779832626861,33.14,75819.83,0.0,-0.95126,4e-05,7.41569]
[1779832631895,33.15,75820.34,0.0,-0.95121,4e-05,7.4219]
[1779832636930,33.15,75817.98,0.0,-0.95127,4e-05,7.41334]
[1779832641966,33.16,75816.78,0.0,-0.95129,4e-05,7.41082]
[1779832645994,33.16,75822.39,0.0,-0.95104,4e-05,7.44264]
[1779832653045,33.17,75822.94,0.0,-0.95099,4e-05,7.44743]
[1779832661101,33.18,75823.42,0.0,-0.95093,4e-05,7.45531]
[1779832666136,33.18,75824.12,0.0,-0.95087,4e-05,7.46226]
[1779832671172,33.19,75824.29,0.0,-0.95084,4e-05,7.46644]
[1779832676206,33.2,75824.64,0.0,-0.95079,4e-05,7.47151]
[1779832681241,33.2,75825.53,0.0,-0.95073,4e-05,7.47932]
[1779832686277,33.21,75822.73,0.0,-0.95082,4e-05,7.46792]
[1779832689297,33.21,75817.16,0.0,-0.95104,4e-05,7.44105]
[1779832690303,33.21,75808.3,0.0,-0.9514,4e-05,7.39614]
[1779832691311,33.21,75807.78,0.0,-0.95142,4e-05,7.3942]
[1779832696351,33.22,75804.98,0.0,-0.9515,4e-05,7.38418]
[1779832701383,33.22,75803.29,0.0,-0.95154,4e-05,7.37841]
[1779832707423,33.23,75800.28,0.0,-0.95163,4e-05,7.36818]
[1779832711452,33.24,75811.37,0.0,-0.95116,4e-05,7.42505]
[1779832716489,33.24,75809.35,0.0,-0.95122,4e-05,7.41792]
[1779832721522,33.25,75806.38,0.0,-0.95131,4e-05,7.40591]
[1779832724544,33.25,75795.82,0.0,-0.95173,4e-05,7.3539]
[1779832729579,33.25,75795.59,0.0,-0.95171,4e-05,7.35634]
[1779832734613,33.26,75795.1,0.0,-0.9517,4e-05,7.35756]
[1779832739648,33.28,75793.26,0.0,-0.95169,4e-05,7.35864]
[1779832746197,33.31,75792.57,0.0,-0.95158,4e-05,7.37266]
[1779832750727,33.34,75786.88,0.0,-0.95162,4e-05,7.36717]
[1779832754754,33.37,75795.01,0.0,-0.95115,4e-05,7.42463]
[1779832756769,33.37,75801.22,0.0,-0.95088,4e-05,7.45772]
[1779832760797,33.37,75807.12,0.0,-0.95062,4e-05,7.49038]
[1779832765831,33.38,75806.1,0.0,-0.95064,4e-05,7.48782]
[1779832770867,33.38,75812.22,0.0,-0.95036,4e-05,7.52193]
[1779832775911,33.39,75812.56,0.0,-0.95035,4e-05,7.52322]
[1779832780936,33.39,75811.12,0.0,-0.95039,4e-05,7.5182]
[1779832786477,33.4,75810.81,0.0,-0.95037,4e-05,7.51952]
[1779832792014,33.4,75810.69,0.0,-0.95036,4e-05,7.52132]
[1779832797053,33.4,75810.48,0.0,-0.95035,4e-05,7.52264]
[1779832802086,33.41,75819.04,0.0,-0.94997,4e-05,7.5693]
[1779832803092,33.41,75820.57,0.0,-0.9499,4e-05,7.57764]
[1779832808128,33.41,75817.87,0.0,-0.95,4e-05,7.56558]
[1779832809136,33.41,75818.01,0.0,-0.94999,4e-05,7.56673]
[1779832815180,33.42,75815.72,0.0,-0.95006,4e-05,7.55748]
[1779832821220,33.42,75815.74,0.0,-0.95004,4e-05,7.56016]
[1779832825247,33.42,75823.12,0.0,-0.94972,4e-05,7.59997]
[1779832828270,33.42,75826.83,0.0,-0.94955,4e-05,7.62021]
[1779832833305,33.43,75828.07,0.0,-0.94951,4e-05,7.62524]
[1779832844381,33.43,75830.24,0.0,-0.94939,4e-05,7.63968]
[1779832849417,33.43,75832.24,0.0,-0.94929,4e-05,7.65149]
[1779832853445,33.44,75842.68,0.0,-0.94884,4e-05,7.70711]
[1779832854452,33.44,75842.74,0.0,-0.94883,4e-05,7.70761]
[1779832859487,33.44,75842.54,0.0,-0.94883,4e-05,7.70748]
[1779832860494,33.44,75850.54,0.0,-0.94849,4e-05,7.7496]
[1779832861500,33.44,75850.4,0.0,-0.94849,4e-05,7.74897]
[1779832867043,33.44,75848.8,0.0,-0.94856,4e-05,7.74123]
[1779832877112,33.44,75845.32,0.0,-0.9487,4e-05,7.72415]
[1779832882648,33.44,75843.69,0.0,-0.94876,4e-05,7.71634]
[1779832887682,33.44,75847.0,0.0,-0.94861,4e-05,7.73417]
[1779832892718,33.44,75847.24,0.0,-0.94862,4e-05,7.73284]
[1779832897753,33.44,75845.69,0.0,-0.94868,4e-05,7.725]
[1779832903796,33.44,75844.55,0.0,-0.94873,4e-05,7.7194]
[1779832908831,33.44,75844.55,0.0,-0.94873,4e-05,7.71969]
[1779832913866,33.44,75842.38,0.0,-0.94882,4e-05,7.70861]
[1779832918901,33.45,75843.87,0.0,-0.94875,4e-05,7.71659]
[1779832919908,33.45,75849.71,0.0,-0.9485,4e-05,7.74719]
[1779832921921,33.44,75856.03,0.0,-0.94823,4e-05,7.78031]
[1779832926956,33.44,75856.93,0.0,-0.94819,4e-05,7.7847]
[1779832931992,33.44,75853.71,0.0,-0.94834,4e-05,7.76735]
[1779832938035,33.44,75851.5,0.0,-0.94843,4e-05,7.75568]
[1779832947602,33.44,75852.95,0.0,-0.94837,4e-05,7.76327]
[1779832956162,33.44,75852.88,0.0,-0.94839,4e-05,7.76]
[1779832961199,33.44,75857.56,0.0,-0.94819,4e-05,7.78468]
[1779832962206,33.44,75857.31,0.0,-0.9482,4e-05,7.78333]
[1779832964235,33.44,75847.63,0.0,-0.94862,4e-05,7.73244]
[1779832965250,33.44,75850.42,0.0,-0.9485,4e-05,7.74711]
[1779832970274,33.44,75852.19,0.0,-0.94842,4e-05,7.75662]
[1779832975309,33.44,75854.41,0.0,-0.94832,4e-05,7.7685]
[1779832980344,33.44,75855.5,0.0,-0.94827,4e-05,7.77436]
[1779832985379,33.44,75853.6,0.0,-0.94835,4e-05,7.76448]
[1779832990415,33.44,75853.74,0.0,-0.94835,4e-05,7.76532]
[1779832995450,33.44,75854.68,0.0,-0.94831,4e-05,7.77029]
[1779833001491,33.44,75854.55,0.0,-0.94831,4e-05,7.76954]
[1779833004511,33.44,75860.1,0.0,-0.94807,4e-05,7.79866]
[1779833009548,33.44,75869.89,0.0,-0.94765,4e-05,7.85]
[1779833010556,33.44,75866.94,0.0,-0.94778,4e-05,7.83424]
[1779833011564,33.44,75872.66,0.0,-0.94755,4e-05,7.86145]
[1779833012571,33.44,75874.21,0.0,-0.94748,4e-05,7.8695]
[1779833015593,33.44,75879.18,0.0,-0.94727,4e-05,7.89527]
[1779833018151,33.44,75884.62,0.0,-0.94704,4e-05,7.92349]
[1779833023647,33.44,75884.05,0.0,-0.94707,4e-05,7.9192]
[1779833026669,33.44,75890.26,0.0,-0.94681,4e-05,7.95152]
[1779833031705,33.44,75892.84,0.0,-0.94671,4e-05,7.96377]
[1779833032711,33.44,75908.64,0.0,-0.94601,4e-05,8.04812]
[1779833033718,33.43,75910.29,0.0,-0.94594,4e-05,8.05654]
[1779833039764,33.43,75908.87,0.0,-0.94602,4e-05,8.04611]
[1779833044799,33.43,75905.1,0.0,-0.94621,4e-05,8.02363]
[1779833048370,33.42,75893.75,0.0,-0.94673,4e-05,7.96129]
[1779833053863,33.42,75889.12,0.0,-0.94695,4e-05,7.93497]
[1779833055878,33.42,75888.12,0.0,-0.94699,4e-05,7.92909]
[1779833060914,33.42,75888.09,0.0,-0.94701,4e-05,7.92763]
[1779833066959,33.42,75890.74,0.0,-0.9469,4e-05,7.9403]
[1779833068513,33.42,75880.72,0.0,-0.94735,4e-05,7.88651]
[1779833069980,33.42,75870.32,0.0,-0.9478,4e-05,7.83116]
[1779833070987,33.42,75864.08,0.0,-0.94807,4e-05,7.79818]
[1779833075016,33.42,75857.7,0.0,-0.94837,4e-05,7.76164]
[1779833080052,33.42,75858.01,0.0,-0.94835,4e-05,7.76347]
[1779833081059,33.42,75849.29,0.0,-0.94873,4e-05,7.7178]
[1779833086093,33.42,75844.9,0.0,-0.94891,4e-05,7.69542]
[1779833091128,33.42,75844.65,0.0,-0.94892,4e-05,7.69471]
[1779833095157,33.42,75831.95,0.0,-0.94945,4e-05,7.62903]
[1779833100193,33.42,75833.46,0.0,-0.94938,4e-05,7.63793]
[1779833105232,33.42,75831.84,0.0,-0.94944,4e-05,7.63055]
[1779833107248,33.42,75838.16,0.0,-0.94917,4e-05,7.66393]
[1779833108253,33.42,75837.81,0.0,-0.94918,4e-05,7.66227]
[1779833114296,33.42,75833.89,0.0,-0.94934,4e-05,7.64304]
[1779833118322,33.43,75828.5,0.0,-0.94956,4e-05,7.61595]
[1779833120337,33.43,75822.13,0.0,-0.94982,4e-05,7.58347]
[1779833121343,33.43,75821.49,0.0,-0.94985,4e-05,7.5805]
[1779833126379,33.43,75821.26,0.0,-0.94984,4e-05,7.58108]
[1779833130408,33.43,75777.9,0.0,-0.95163,4e-05,7.35985]
[1779833131414,33.43,75777.9,0.0,-0.95165,4e-05,7.35763]
[1779833132422,33.44,75780.99,0.0,-0.95151,4e-05,7.37404]
[1779833134438,33.44,75778.5,0.0,-0.9516,4e-05,7.36264]
[1779833135443,33.44,75776.27,0.0,-0.95169,4e-05,7.35197]
[1779833138466,33.44,75767.54,0.0,-0.95203,4e-05,7.30973]
[1779833139472,33.45,75761.5,0.0,-0.95222,4e-05,7.28651]
[1779833140478,33.45,75759.44,0.0,-0.95229,4e-05,7.27689]
[1779833145514,33.46,75760.72,0.0,-0.95221,4e-05,7.28729]
[1779833146521,33.46,75755.19,0.0,-0.95243,4e-05,7.26019]
[1779833147527,33.46,75749.6,0.0,-0.95264,4e-05,7.23289]
[1779833148534,33.48,75750.98,0.0,-0.95252,4e-05,7.24864]
[1779833150549,33.49,75744.86,0.0,-0.95268,4e-05,7.22765]
[1779833154583,33.54,75751.98,0.0,-0.95218,4e-05,7.29023]
[1779833155588,33.54,75756.91,0.0,-0.95197,4e-05,7.31589]
[1779833157602,33.55,75756.93,0.0,-0.95191,4e-05,7.32382]
[1779833159615,33.58,75751.71,0.0,-0.952,4e-05,7.31205]
[1779833162640,33.61,75740.6,0.0,-0.95227,4e-05,7.27818]
[1779833163648,33.62,75734.4,0.0,-0.95245,4e-05,7.25491]
[1779833164656,33.64,75733.25,0.0,-0.95243,4e-05,7.25737]
[1779833165661,33.65,75742.97,0.0,-0.95197,4e-05,7.31437]
[1779833166674,33.66,75738.41,0.0,-0.9521,4e-05,7.29861]
[1779833167677,33.67,75730.66,0.0,-0.95235,4e-05,7.2671]
[1779833168684,33.69,75729.52,0.0,-0.95233,4e-05,7.26921]
[1779833170697,33.71,75723.67,0.0,-0.95244,4e-05,7.25534]
[1779833171705,33.73,75718.11,0.0,-0.9526,4e-05,7.23543]
[1779833172710,33.74,75724.95,0.0,-0.95226,4e-05,7.27777]
[1779833173714,33.75,75731.35,0.0,-0.95194,4e-05,7.31729]
[1779833174725,33.75,75731.23,0.0,-0.95194,4e-05,7.31737]
[1779833179760,33.76,75730.68,0.0,-0.95193,4e-05,7.31799]
[1779833180770,33.76,75737.04,0.0,-0.95167,4e-05,7.35063]
[1779833181774,33.76,75737.42,0.0,-0.95165,4e-05,7.35314]
[1779833186810,33.78,75737.48,0.0,-0.95154,4e-05,7.36674]
[1779833191845,33.79,75737.49,0.0,-0.95153,4e-05,7.36658]
[1779833196880,33.79,75736.07,0.0,-0.95157,4e-05,7.36202]
[1779833201914,33.79,75733.96,0.0,-0.95163,4e-05,7.35399]
[1779833206950,33.8,75732.11,0.0,-0.95169,4e-05,7.34729]
[1779833207957,33.8,75737.56,0.0,-0.95146,4e-05,7.37525]
[1779833209501,33.8,75743.96,0.0,-0.95119,4e-05,7.40847]
[1779833215015,33.8,75747.56,0.0,-0.95103,4e-05,7.42869]
[1779833217019,33.8,75756.62,0.0,-0.95065,4e-05,7.47539]
[1779833222054,33.81,75759.85,0.0,-0.9505,4e-05,7.49336]
[1779833226083,33.81,75754.66,0.0,-0.95071,4e-05,7.46822]
[1779833228097,33.81,75755.33,0.0,-0.95067,4e-05,7.47236]
[1779833233132,33.81,75758.28,0.0,-0.95053,4e-05,7.48962]
[1779833238169,33.82,75759.81,0.0,-0.95046,4e-05,7.49908]
[1779833240183,33.82,75747.33,0.0,-0.95097,4e-05,7.43605]
[1779833241190,33.82,75747.36,0.0,-0.95096,4e-05,7.43705]
[1779833246231,33.82,75743.98,0.0,-0.95108,4e-05,7.42234]
[1779833251266,33.83,75743.96,0.0,-0.95108,4e-05,7.42173]
[1779833256301,33.83,75746.08,0.0,-0.95097,4e-05,7.43471]
[1779833261347,33.83,75746.24,0.0,-0.95095,4e-05,7.43773]
[1779833262352,33.84,75730.57,0.0,-0.95158,4e-05,7.35921]
[1779833263359,33.84,75723.45,0.0,-0.95187,4e-05,7.32408]
[1779833265375,33.84,75708.63,0.0,-0.95245,4e-05,7.25125]
[1779833266382,33.84,75706.31,0.0,-0.95254,4e-05,7.24043]
[1779833269402,33.84,75715.97,0.0,-0.95213,4e-05,7.29083]
[1779833270410,33.84,75715.02,0.0,-0.95216,4e-05,7.28674]
[1779833275446,33.85,75717.13,0.0,-0.95207,4e-05,7.29843]
[1779833281487,33.85,75715.25,0.0,-0.95214,4e-05,7.28969]
[1779833282494,33.85,75721.04,0.0,-0.95191,4e-05,7.31877]
[1779833283502,33.85,75727.9,0.0,-0.95163,4e-05,7.35326]
[1779833284509,33.85,75727.86,0.0,-0.95163,4e-05,7.35357]
[1779833285515,33.85,75738.54,0.0,-0.95119,4e-05,7.40788]
[1779833286523,33.85,75743.55,0.0,-0.95098,4e-05,7.43362]
[1779833289544,33.85,75749.56,0.0,-0.95072,4e-05,7.46521]
[1779833291558,33.85,75751.37,0.0,-0.95064,4e-05,7.47506]
[1779833296593,33.85,75749.83,0.0,-0.95071,4e-05,7.46732]
[1779833301630,33.85,75753.3,0.0,-0.95056,4e-05,7.48502]
[1779833306665,33.85,75753.17,0.0,-0.95057,4e-05,7.48453]
[1779833311700,33.85,75752.88,0.0,-0.95059,4e-05,7.48081]
[1779833316735,33.85,75754.24,0.0,-0.95053,4e-05,7.48775]
[1779833321770,33.85,75756.77,0.0,-0.95043,4e-05,7.50001]
[1779833326805,33.85,75756.97,0.0,-0.95043,4e-05,7.50019]
[1779833331840,33.85,75758.37,0.0,-0.95038,4e-05,7.50662]
[1779833336875,33.85,75760.05,0.0,-0.95032,4e-05,7.51449]
[1779833338890,33.85,75764.54,0.0,-0.95013,4e-05,7.53756]
[1779833343927,33.85,75762.8,0.0,-0.95019,4e-05,7.53032]
[1779833348962,33.86,75767.54,0.0,-0.94998,4e-05,7.55618]
[1779833350497,33.86,75779.17,0.0,-0.94949,4e-05,7.6163]
[1779833355002,33.86,75783.62,0.0,-0.94929,4e-05,7.63996]
[1779833359035,33.86,75776.68,0.0,-0.94958,4e-05,7.60494]
[1779833360567,33.86,75773.85,0.0,-0.9497,4e-05,7.59085]
[1779833363062,33.86,75778.93,0.0,-0.94948,4e-05,7.61736]
[1779833364072,33.86,75778.07,0.0,-0.94951,4e-05,7.61312]
[1779833369102,33.86,75777.02,0.0,-0.94955,4e-05,7.60864]
[1779833370637,33.86,75783.83,0.0,-0.94926,4e-05,7.64398]
[1779833372124,33.86,75785.1,0.0,-0.94922,4e-05,7.64772]
[1779833377160,33.86,75786.5,0.0,-0.94916,4e-05,7.65545]
[1779833378166,33.86,75778.81,0.0,-0.94948,4e-05,7.61599]
[1779833379172,33.86,75779.33,0.0,-0.94946,4e-05,7.61883]
[1779833383201,33.86,75773.95,0.0,-0.94968,4e-05,7.59189]
[1779833388236,33.87,75774.62,0.0,-0.94964,4e-05,7.59624]
[1779833393271,33.87,75759.51,0.0,-0.95027,4e-05,7.5199]
[1779833394277,33.87,75758.58,0.0,-0.9503,4e-05,7.51546]
[1779833399314,33.87,75759.97,0.0,-0.95023,4e-05,7.52436]
[1779833403342,33.87,75767.51,0.0,-0.94991,4e-05,7.56372]
[1779833408379,33.87,75756.45,0.0,-0.95036,4e-05,7.50884]
[1779833413412,33.88,75759.32,0.0,-0.95022,4e-05,7.52508]
[1779833418448,33.88,75760.65,0.0,-0.95015,4e-05,7.53342]
[1779833420462,33.88,75765.7,0.0,-0.94994,4e-05,7.55972]
[1779833425496,33.88,75762.45,0.0,-0.95007,4e-05,7.54398]
[1779833429526,33.88,75752.34,0.0,-0.95049,4e-05,7.4922]
[1779833430532,33.88,75745.77,0.0,-0.95076,4e-05,7.45878]
[1779833434560,33.88,75750.74,0.0,-0.95056,4e-05,7.48279]
[1779833440604,33.88,75748.79,0.0,-0.95064,4e-05,7.47263]
[1779833442616,33.88,75743.08,0.0,-0.95088,4e-05,7.44349]
[1779833446644,33.89,75739.31,0.0,-0.95102,4e-05,7.42572]
[1779833451682,33.89,75740.99,0.0,-0.95096,4e-05,7.43382]
[1779833457253,33.88,75740.79,0.0,-0.95097,4e-05,7.43238]
[1779833462756,33.88,75743.08,0.0,-0.95088,4e-05,7.44344]
[1779833468799,33.88,75745.75,0.0,-0.95077,4e-05,7.45647]
[1779833473837,33.88,75741.42,0.0,-0.95095,4e-05,7.43421]
[1779833474847,33.88,75731.45,0.0,-0.95136,4e-05,7.38388]
[1779833475854,33.88,75730.48,0.0,-0.9514,4e-05,7.37904]
[1779833478875,33.88,75724.68,0.0,-0.95163,4e-05,7.35056]
[1779833483910,33.88,75722.04,0.0,-0.95173,4e-05,7.33776]
[1779833488944,33.88,75716.2,0.0,-0.95196,4e-05,7.30903]
[1779833493980,33.89,75715.2,0.0,-0.95202,4e-05,7.30185]
[1779833498009,33.89,75709.37,0.0,-0.95225,4e-05,7.27333]
[1779833504051,33.89,75709.78,0.0,-0.95221,4e-05,7.27745]
[1779833508081,33.89,75720.15,0.0,-0.95177,4e-05,7.33199]
[1779833509087,33.9,75720.68,0.0,-0.95175,4e-05,7.33522]
[1779833514122,33.9,75720.48,0.0,-0.95174,4e-05,7.33545]
[1779833519156,33.9,75723.04,0.0,-0.95164,4e-05,7.34834]
[1779833523185,33.9,75724.41,0.0,-0.95158,4e-05,7.35613]
[1779833528220,33.9,75727.68,0.0,-0.95143,4e-05,7.37497]
[1779833533276,33.91,75728.28,0.0,-0.95138,4e-05,7.38027]
[1779833538311,33.91,75730.93,0.0,-0.95126,4e-05,7.39585]
[1779833543347,33.91,75733.86,0.0,-0.95112,4e-05,7.41272]
[1779833545362,33.92,75724.49,0.0,-0.95149,4e-05,7.36639]
[1779833546368,33.92,75723.04,0.0,-0.95155,4e-05,7.3596]
[1779833551405,33.92,75720.61,0.0,-0.95164,4e-05,7.34707]
[1779833557973,33.93,75714.89,0.0,-0.95184,4e-05,7.32215]
[1779833563491,33.93,75712.55,0.0,-0.95191,4e-05,7.31372]
[1779833568523,33.94,75711.4,0.0,-0.95193,4e-05,7.31073]
[1779833573559,33.94,75703.7,0.0,-0.95222,4e-05,7.27512]
[1779833578114,33.95,75698.41,0.0,-0.95241,4e-05,7.25121]
[1779833583702,33.95,75694.7,0.0,-0.95253,4e-05,7.23598]
[1779833584776,33.95,75682.1,0.0,-0.95303,4e-05,7.17428]
[1779833585751,33.96,75657.45,0.0,-0.95396,4e-05,7.05755]
[1779833586756,33.96,75666.17,0.0,-0.95362,4e-05,7.10057]
[1779833587766,33.96,75660.3,0.0,-0.95384,4e-05,7.07275]
[1779833590785,33.97,75668.46,0.0,-0.9535,4e-05,7.11539]
[1779833592804,33.97,75682.48,0.0,-0.95293,4e-05,7.18605]
[1779833593813,33.97,75693.52,0.0,-0.95249,4e-05,7.24142]
[1779833594818,33.97,75697.06,0.0,-0.95234,4e-05,7.25965]
[1779833597839,33.97,75706.96,0.0,-0.95193,4e-05,7.31033]
[1779833598847,33.97,75720.28,0.0,-0.95139,4e-05,7.37755]
[1779833599853,33.97,75717.63,0.0,-0.9515,4e-05,7.36469]
[1779833601870,33.97,75716.39,0.0,-0.95155,4e-05,7.35841]
[1779833603882,33.98,75710.21,0.0,-0.95179,4e-05,7.32844]
[1779833605899,33.98,75705.04,0.0,-0.95199,4e-05,7.30368]
[1779833606906,33.98,75699.03,0.0,-0.95222,4e-05,7.2743]
[1779833607912,33.98,75699.9,0.0,-0.95218,4e-05,7.27924]
[1779833610936,33.98,75713.67,0.0,-0.95162,4e-05,7.34978]
[1779833611942,33.98,75717.3,0.0,-0.95148,4e-05,7.36562]
[1779833614962,33.98,75717.58,0.0,-0.95147,4e-05,7.36694]
[1779833619999,33.98,75716.73,0.0,-0.95149,4e-05,7.36403]
[1779833621006,33.99,75729.34,0.0,-0.95098,4e-05,7.42789]
[1779833622013,33.99,75733.89,0.0,-0.95079,4e-05,7.45122]
[1779833624034,33.99,75737.79,0.0,-0.95063,4e-05,7.47057]
[1779833625040,33.99,75748.77,0.0,-0.95018,4e-05,7.52655]
[1779833626047,33.99,75751.74,0.0,-0.95005,4e-05,7.54188]
[1779833628062,33.99,75756.06,0.0,-0.94987,4e-05,7.56427]
[1779833630077,33.99,75768.75,0.0,-0.94934,4e-05,7.62948]
[1779833631083,33.99,75766.87,0.0,-0.94941,4e-05,7.61993]
[1779833634104,33.99,75759.1,0.0,-0.94974,4e-05,7.58042]
[1779833635115,33.99,75758.7,0.0,-0.94975,4e-05,7.57853]
[1779833637126,33.99,75747.8,0.0,-0.9502,4e-05,7.52339]
[1779833638132,33.99,75753.63,0.0,-0.94996,4e-05,7.5533]
[1779833639139,33.99,75752.22,0.0,-0.95001,4e-05,7.54634]
[1779833642160,33.99,75746.44,0.0,-0.95025,4e-05,7.51763]
[1779833643169,33.99,75747.62,0.0,-0.9502,4e-05,7.5239]
[1779833648203,33.99,75748.6,0.0,-0.95014,4e-05,7.53059]
[1779833653237,34.0,75748.48,0.0,-0.95013,4e-05,7.53155]
[1779833658275,34.0,75746.29,0.0,-0.95021,4e-05,7.52206]
[1779833663309,34.0,75749.38,0.0,-0.95007,4e-05,7.53922]
[1779833664317,34.0,75737.9,0.0,-0.95054,4e-05,7.48136]
[1779833669351,34.01,75734.25,0.0,-0.95068,4e-05,7.46478]
[1779833675925,34.01,75731.52,0.0,-0.95079,4e-05,7.45033]
[1779833681445,34.01,75728.26,0.0,-0.9509,4e-05,7.43615]
[1779833686479,34.02,75727.66,0.0,-0.95092,4e-05,7.43451]
[1779833691512,34.02,75727.63,0.0,-0.9509,4e-05,7.4361]
[1779833693527,34.02,75720.64,0.0,-0.95119,4e-05,7.40064]
[1779833694533,34.02,75715.64,0.0,-0.95139,4e-05,7.37547]
[1779833698562,34.02,75705.86,0.0,-0.95179,4e-05,7.32687]
[1779833702589,34.02,75698.73,0.0,-0.95207,4e-05,7.29154]
[1779833706138,34.02,75706.65,0.0,-0.95175,4e-05,7.33133]
[1779833706620,34.02,75707.16,0.0,-0.95173,4e-05,7.33392]
[1779833707626,34.02,75714.74,0.0,-0.95142,4e-05,7.37234]
[1779833708633,34.02,75720.32,0.0,-0.95119,4e-05,7.40028]
[1779833713668,34.02,75716.5,0.0,-0.95135,4e-05,7.38082]
[1779833718716,34.02,75711.94,0.0,-0.95153,4e-05,7.35788]
[1779833721736,34.02,75706.44,0.0,-0.95176,4e-05,7.33042]
[1779833727785,34.02,75703.14,0.0,-0.95189,4e-05,7.31423]
[1779833728786,34.02,75694.74,0.0,-0.95222,4e-05,7.27255]
[1779833729793,34.02,75687.72,0.0,-0.9525,4e-05,7.2379]
[1779833734828,34.02,75687.72,0.0,-0.95251,4e-05,7.23604]
[1779833738855,34.02,75695.99,0.0,-0.95217,4e-05,7.27781]
[1779833740875,34.02,75668.27,0.0,-0.95327,4e-05,7.14135]
[1779833741878,34.02,75653.28,0.0,-0.95385,4e-05,7.06845]
[1779833746914,34.03,75664.96,0.0,-0.95338,4e-05,7.12794]
[1779833747921,34.03,75670.13,0.0,-0.95317,4e-05,7.15368]
[1779833753963,34.03,75670.95,0.0,-0.95312,4e-05,7.15983]
[1779833758998,34.04,75673.38,0.0,-0.95301,4e-05,7.17354]
[1779833762019,34.04,75668.16,0.0,-0.95321,4e-05,7.14898]
[1779833767058,34.04,75665.65,0.0,-0.95329,4e-05,7.13868]
[1779833770075,34.04,75660.04,0.0,-0.9535,4e-05,7.11241]
[1779833771082,34.04,75668.47,0.0,-0.95316,4e-05,7.15417]
[1779833772088,34.04,75669.38,0.0,-0.95313,4e-05,7.15899]
[1779833777124,34.05,75665.91,0.0,-0.95325,4e-05,7.1437]
[1779833778132,34.05,75676.01,0.0,-0.95285,4e-05,7.19373]
[1779833779138,34.05,75678.82,0.0,-0.95273,4e-05,7.20787]
[1779833782159,34.05,75679.54,0.0,-0.9527,4e-05,7.21212]
[1779833787195,34.05,75680.12,0.0,-0.95267,4e-05,7.21612]
[1779833792231,34.05,75681.98,0.0,-0.9526,4e-05,7.22357]
[1779833795253,34.05,75677.74,0.0,-0.95276,4e-05,7.20335]
[1779833800287,34.06,75684.03,0.0,-0.9525,4e-05,7.23569]
[1779833803309,34.06,75690.03,0.0,-0.95226,4e-05,7.26601]
[1779833808345,34.06,75689.49,0.0,-0.95227,4e-05,7.26418]
[1779833813379,34.06,75687.42,0.0,-0.95235,4e-05,7.25503]
[1779833816401,34.06,75694.32,0.0,-0.95207,4e-05,7.28976]
[1779833819421,34.06,75688.63,0.0,-0.95229,4e-05,7.26203]
[1779833824459,34.06,75688.26,0.0,-0.9523,4e-05,7.26111]
[1779833828485,34.06,75681.8,0.0,-0.95255,4e-05,7.22992]
[1779833833521,34.07,75685.25,0.0,-0.9524,4e-05,7.24822]
[1779833838554,34.07,75686.78,0.0,-0.95233,4e-05,7.25681]
[1779833843590,34.07,75683.08,0.0,-0.95247,4e-05,7.23948]
[1779833847129,34.07,75692.11,0.0,-0.95211,4e-05,7.28477]
[1779833852653,34.07,75694.44,0.0,-0.95203,4e-05,7.29419]
[1779833857688,34.07,75696.26,0.0,-0.95195,4e-05,7.30378]
[1779833862722,34.07,75697.87,0.0,-0.95188,4e-05,7.31231]
[1779833867269,34.07,75710.61,0.0,-0.95136,4e-05,7.37622]
[1779833868767,34.07,75717.98,0.0,-0.95107,4e-05,7.41313]
[1779833871786,34.08,75726.58,0.0,-0.9507,4e-05,7.45764]
[1779833877340,34.08,75727.81,0.0,-0.95064,4e-05,7.46567]
[1779833882863,34.08,75728.38,0.0,-0.9506,4e-05,7.47017]
[1779833887901,34.08,75723.96,0.0,-0.95077,4e-05,7.44926]
[1779833889427,34.08,75733.57,0.0,-0.95037,4e-05,7.49807]
[1779833891929,34.09,75736.66,0.0,-0.95024,4e-05,7.51455]
[1779833896963,34.09,75732.89,0.0,-0.95038,4e-05,7.49689]
[1779833901998,34.09,75731.88,0.0,-0.95041,4e-05,7.49317]
[1779833907034,34.09,75731.99,0.0,-0.9504,4e-05,7.49505]
[1779833912070,34.09,75736.15,0.0,-0.95025,4e-05,7.5129]
[1779833917105,34.09,75737.04,0.0,-0.95022,4e-05,7.51639]
[1779833922141,34.09,75736.81,0.0,-0.95024,4e-05,7.51408]
[1779833926172,34.09,75744.82,0.0,-0.94991,4e-05,7.55487]
[1779833927178,34.09,75746.07,0.0,-0.94986,4e-05,7.56083]
[1779833932213,34.09,75746.66,0.0,-0.94985,4e-05,7.56185]
[1779833937249,34.08,75747.82,0.0,-0.94982,4e-05,7.56585]
[1779833940270,34.08,75735.46,0.0,-0.95034,4e-05,7.50205]
[1779833941276,34.08,75735.25,0.0,-0.95035,4e-05,7.50072]
[1779833943293,34.08,75729.32,0.0,-0.9506,4e-05,7.47023]
[1779833944299,34.08,75728.35,0.0,-0.95064,4e-05,7.46511]
[1779833947319,34.08,75712.19,0.0,-0.9513,4e-05,7.38325]
[1779833948326,34.08,75712.46,0.0,-0.95129,4e-05,7.38451]
[1779833953362,34.07,75710.65,0.0,-0.95139,4e-05,7.37219]
[1779833956390,34.07,75703.3,0.0,-0.95169,4e-05,7.33473]
[1779833957397,34.07,75691.58,0.0,-0.95216,4e-05,7.27642]
[1779833958405,34.07,75689.13,0.0,-0.95226,4e-05,7.26438]
[1779833963439,34.07,75689.51,0.0,-0.95224,4e-05,7.26692]
[1779833968474,34.07,75687.49,0.0,-0.95232,4e-05,7.25757]
[1779833972501,34.07,75692.79,0.0,-0.95212,4e-05,7.2816]
[1779833977537,34.08,75693.54,0.0,-0.95208,4e-05,7.28602]
[1779833984586,34.08,75694.54,0.0,-0.95203,4e-05,7.29174]
[1779833989621,34.08,75695.18,0.0,-0.952,4e-05,7.29545]
[1779833995198,34.08,75694.5,0.0,-0.95203,4e-05,7.2926]
[1779834000698,34.08,75697.58,0.0,-0.9519,4e-05,7.30845]
[1779834005735,34.08,75692.99,0.0,-0.95208,4e-05,7.28601]
[1779834009762,34.08,75687.11,0.0,-0.95231,4e-05,7.25733]
[1779834015343,34.08,75689.58,0.0,-0.95221,4e-05,7.27031]
[1779834017818,34.08,75694.87,0.0,-0.95199,4e-05,7.29685]
[1779834018825,34.08,75711.93,0.0,-0.9513,4e-05,7.38204]
[1779834022856,34.08,75717.38,0.0,-0.95109,4e-05,7.40909]
[1779834027891,34.08,75715.57,0.0,-0.95116,4e-05,7.39953]
[1779834032926,34.08,75710.97,0.0,-0.95137,4e-05,7.37318]
[1779834037960,34.08,75708.31,0.0,-0.95148,4e-05,7.35945]
[1779834041993,34.08,75695.96,0.0,-0.95198,4e-05,7.29765]
[1779834047028,34.08,75695.62,0.0,-0.95199,4e-05,7.29599]
[1779834052068,34.08,75696.63,0.0,-0.95195,4e-05,7.30102]
[1779834057103,34.08,75699.51,0.0,-0.95184,4e-05,7.31527]
[1779834062138,34.08,75699.39,0.0,-0.95184,4e-05,7.3146]
[1779834067174,34.08,75700.66,0.0,-0.95179,4e-05,7.32083]
[1779834072209,34.08,75702.11,0.0,-0.95174,4e-05,7.32794]
[1779834077244,34.08,75703.05,0.0,-0.9517,4e-05,7.33244]
[1779834082281,34.08,75705.95,0.0,-0.95159,4e-05,7.34668]
[1779834087316,34.08,75709.4,0.0,-0.95145,4e-05,7.36354]
[1779834092352,34.08,75711.61,0.0,-0.95138,4e-05,7.37133]
[1779834097393,34.07,75712.39,0.0,-0.95137,4e-05,7.37295]
[1779834102429,34.07,75710.16,0.0,-0.95149,4e-05,7.35832]
[1779834107463,34.06,75708.61,0.0,-0.95157,4e-05,7.34828]
[1779834112498,34.06,75705.82,0.0,-0.95168,4e-05,7.33386]
[1779834118541,34.06,75704.66,0.0,-0.95175,4e-05,7.32637]
[1779834123575,34.05,75702.26,0.0,-0.95187,4e-05,7.31111]
[1779834129617,34.05,75702.07,0.0,-0.95191,4e-05,7.30633]
[1779834134652,34.04,75697.26,0.0,-0.95213,4e-05,7.27929]
[1779834136672,34.04,75692.47,0.0,-0.95233,4e-05,7.25439]
[1779834137673,34.04,75682.87,0.0,-0.95271,4e-05,7.20634]
[1779834138681,34.04,75671.67,0.0,-0.95316,4e-05,7.15069]
[1779834139688,34.04,75670.72,0.0,-0.9532,4e-05,7.14565]
[1779834141701,34.04,75677.4,0.0,-0.95294,4e-05,7.17778]
[1779834143714,34.04,75681.37,0.0,-0.95279,4e-05,7.19653]
[1779834148750,34.04,75684.03,0.0,-0.95269,4e-05,7.20894]
[1779834151774,34.04,75691.9,0.0,-0.95239,4e-05,7.24548]
[1779834152779,34.04,75698.21,0.0,-0.95214,4e-05,7.27686]
[1779834156808,34.04,75705.74,0.0,-0.95184,4e-05,7.31448]
[1779834161842,34.04,75711.02,0.0,-0.95163,4e-05,7.34079]
[1779834166879,34.04,75704.68,0.0,-0.95188,4e-05,7.30896]
[1779834171912,34.04,75702.96,0.0,-0.95195,4e-05,7.3005]
[1779834176947,34.04,75704.02,0.0,-0.95191,4e-05,7.30593]
[1779834181982,34.04,75707.16,0.0,-0.95178,4e-05,7.3217]
[1779834187017,34.04,75707.11,0.0,-0.95178,4e-05,7.32153]
[1779834192052,34.04,75708.1,0.0,-0.95174,4e-05,7.32652]
[1779834197087,34.04,75710.09,0.0,-0.95166,4e-05,7.33645]
[1779834202122,34.04,75710.86,0.0,-0.95163,4e-05,7.3402]
[1779834207157,34.04,75716.03,0.0,-0.95142,4e-05,7.36589]
[1779834212195,34.04,75717.2,0.0,-0.9514,4e-05,7.36848]
[1779834213203,34.04,75712.04,0.0,-0.9516,4e-05,7.34262]
[1779834216224,34.04,75697.56,0.0,-0.95219,4e-05,7.27049]
[1779834222266,34.03,75698.0,0.0,-0.95219,4e-05,7.26979]
[1779834226302,34.03,75690.16,0.0,-0.95252,4e-05,7.22907]
[1779834227303,34.03,75683.19,0.0,-0.9528,4e-05,7.19427]
[1779834232339,34.02,75683.62,0.0,-0.9528,4e-05,7.19471]
[1779834237373,34.02,75682.62,0.0,-0.95285,4e-05,7.18868]
[1779834242409,34.02,75682.2,0.0,-0.95285,4e-05,7.18786]
[1779834247444,34.02,75677.75,0.0,-0.95304,4e-05,7.16439]
[1779834250465,34.02,75683.02,0.0,-0.95284,4e-05,7.18941]
[1779834255500,34.02,75688.64,0.0,-0.95263,4e-05,7.21605]
[1779834260535,34.02,75690.32,0.0,-0.95256,4e-05,7.22482]
[1779834265577,34.02,75695.58,0.0,-0.95234,4e-05,7.2513]
[1779834270612,34.02,75695.67,0.0,-0.95236,4e-05,7.24966]
[1779834275647,34.01,75695.84,0.0,-0.95238,4e-05,7.24562]
[1779834280682,34.01,75697.01,0.0,-0.95235,4e-05,7.2494]
[1779834285720,34.01,75695.26,0.0,-0.95244,4e-05,7.23872]
[1779834290753,34.0,75695.37,0.0,-0.95245,4e-05,7.23734]
[1779834294782,34.0,75701.6,0.0,-0.95222,4e-05,7.26671]
[1779834295788,34.0,75703.05,0.0,-0.95216,4e-05,7.27349]
[1779834300823,34.0,75701.09,0.0,-0.95226,4e-05,7.26154]
[1779834305859,33.99,75700.2,0.0,-0.95231,4e-05,7.255]
[1779834308879,33.99,75705.27,0.0,-0.95212,4e-05,7.27847]
[1779834313914,33.99,75703.39,0.0,-0.95222,4e-05,7.26689]
[1779834318950,33.98,75700.75,0.0,-0.95234,4e-05,7.25164]
[1779834324554,33.98,75705.02,0.0,-0.95219,4e-05,7.27066]
[1779834330025,33.97,75697.93,0.0,-0.95249,4e-05,7.23266]
[1779834335064,33.97,75698.62,0.0,-0.9525,4e-05,7.23108]
[1779834341106,33.97,75697.65,0.0,-0.95256,4e-05,7.22372]
[1779834347148,33.96,75696.42,0.0,-0.95263,4e-05,7.21509]
[1779834352183,33.96,75696.95,0.0,-0.95262,4e-05,7.21558]
[1779834358224,33.95,75700.44,0.0,-0.95251,4e-05,7.23018]
[1779834363259,33.95,75699.27,0.0,-0.95257,4e-05,7.22207]
[1779834367288,33.95,75694.12,0.0,-0.95279,4e-05,7.19486]
[1779834368294,33.95,75687.85,0.0,-0.95304,4e-05,7.16352]
[1779834373330,33.94,75677.71,0.0,-0.95346,4e-05,7.11193]
[1779834381385,33.94,75676.02,0.0,-0.95354,4e-05,7.10145]
[1779834387428,33.94,75677.09,0.0,-0.95351,4e-05,7.10517]
[1779834391455,33.94,75683.34,0.0,-0.95329,4e-05,7.13202]
[1779834396493,33.93,75685.63,0.0,-0.95321,4e-05,7.14195]
[1779834401528,33.93,75685.9,0.0,-0.95321,4e-05,7.14188]
[1779834404549,33.93,75681.88,0.0,-0.95338,4e-05,7.12143]
[1779834409584,33.93,75682.48,0.0,-0.95334,4e-05,7.12624]
[1779834411598,33.94,75688.81,0.0,-0.95308,4e-05,7.15813]
[1779834415626,33.94,75694.53,0.0,-0.95285,4e-05,7.18759]
[1779834425697,33.94,75695.75,0.0,-0.95278,4e-05,7.19575]
[1779834430733,33.94,75698.29,0.0,-0.95269,4e-05,7.20673]
[1779834440803,33.93,75698.23,0.0,-0.95272,4e-05,7.20323]
[1779834453891,33.93,75698.6,0.0,-0.95276,4e-05,7.19816]
[1779834459935,33.92,75698.47,0.0,-0.95278,4e-05,7.19571]
[1779834460944,33.92,75704.64,0.0,-0.95253,4e-05,7.22601]
[1779834461950,33.92,75706.72,0.0,-0.95245,4e-05,7.23601]
[1779834466985,33.92,75707.25,0.0,-0.95245,4e-05,7.23682]
[1779834472033,33.92,75707.28,0.0,-0.95246,4e-05,7.23519]
[1779834477065,33.91,75709.2,0.0,-0.9524,4e-05,7.24257]
[1779834482103,33.91,75709.13,0.0,-0.95242,4e-05,7.24039]
[1779834484115,33.91,75701.04,0.0,-0.95275,4e-05,7.19959]
[1779834487136,33.91,75695.39,0.0,-0.95298,4e-05,7.17082]
[1779834492170,33.91,75697.0,0.0,-0.95292,4e-05,7.17756]
[1779834496198,33.9,75702.17,0.0,-0.95273,4e-05,7.20206]
[1779834501234,33.9,75702.81,0.0,-0.95271,4e-05,7.20375]
[1779834510297,33.9,75703.35,0.0,-0.95271,4e-05,7.20377]
[1779834515333,33.89,75701.88,0.0,-0.9528,4e-05,7.19222]
[1779834521373,33.89,75702.69,0.0,-0.95278,4e-05,7.19456]
[1779834526409,33.89,75704.86,0.0,-0.95271,4e-05,7.20388]
[1779834531444,33.89,75706.77,0.0,-0.95264,4e-05,7.21192]
[1779834538493,33.88,75706.84,0.0,-0.95266,4e-05,7.21023]
[1779834542521,33.88,75699.18,0.0,-0.95297,4e-05,7.17121]
[1779834547555,33.88,75699.11,0.0,-0.95298,4e-05,7.16977]
[1779834552591,33.88,75696.57,0.0,-0.95309,4e-05,7.15618]
[1779834557626,33.88,75698.84,0.0,-0.95301,4e-05,7.16636]
[1779834564675,33.87,75699.45,0.0,-0.953,4e-05,7.16786]
[1779834574745,33.87,75697.28,0.0,-0.95312,4e-05,7.15228]
[1779834579781,33.87,75698.44,0.0,-0.95308,4e-05,7.157]
[1779834581795,33.87,75712.65,0.0,-0.95252,4e-05,7.22748]
[1779834583809,33.87,75703.56,0.0,-0.95287,4e-05,7.18295]
[1779834588844,33.87,75703.75,0.0,-0.95285,4e-05,7.18554]
[1779834593880,33.88,75708.04,0.0,-0.95267,4e-05,7.20843]
[1779834598914,33.88,75707.97,0.0,-0.95266,4e-05,7.20955]
[1779834602942,33.88,75692.66,0.0,-0.95326,4e-05,7.13438]
[1779834603951,33.88,75681.49,0.0,-0.9537,4e-05,7.07927]
[1779834604961,33.88,75677.41,0.0,-0.95386,4e-05,7.05919]
[1779834606972,33.88,75690.06,0.0,-0.95336,4e-05,7.12238]
[1779834607977,33.88,75692.55,0.0,-0.95326,4e-05,7.1351]
[1779834609994,33.88,75710.38,0.0,-0.95254,4e-05,7.22422]
[1779834611007,33.88,75722.27,0.0,-0.95206,4e-05,7.28376]
[1779834612017,33.88,75720.58,0.0,-0.95213,4e-05,7.2755]
[1779834615032,33.88,75716.04,0.0,-0.9523,4e-05,7.25348]
[1779834620067,33.89,75718.5,0.0,-0.9522,4e-05,7.26693]
[1779834622087,33.89,75712.56,0.0,-0.95243,4e-05,7.23781]
[1779834624098,33.89,75706.6,0.0,-0.95266,4e-05,7.20877]
[1779834626114,33.89,75707.43,0.0,-0.95263,4e-05,7.21357]
[1779834628127,33.89,75714.65,0.0,-0.95233,4e-05,7.25012]
[1779834630699,33.89,75709.15,0.0,-0.95254,4e-05,7.22368]
[1779834636182,33.89,75711.93,0.0,-0.95244,4e-05,7.23636]
[1779834641218,33.9,75713.73,0.0,-0.95235,4e-05,7.24699]
[1779834644241,33.9,75703.59,0.0,-0.95275,4e-05,7.19765]
[1779834645251,33.9,75703.31,0.0,-0.95275,4e-05,7.19667]
[1779834650281,33.9,75704.19,0.0,-0.9527,4e-05,7.20308]
[1779834657331,33.91,75704.98,0.0,-0.95265,4e-05,7.20967]
[1779834662366,33.91,75703.01,0.0,-0.95271,4e-05,7.20219]
[1779834663936,33.91,75715.2,0.0,-0.95222,4e-05,7.26314]
[1779834664378,33.91,75715.2,0.0,-0.95222,4e-05,7.26342]
[1779834669414,33.91,75720.88,0.0,-0.95198,4e-05,7.29303]
[1779834676463,33.92,75721.18,0.0,-0.95195,4e-05,7.29614]
[1779834681498,33.92,75720.31,0.0,-0.95198,4e-05,7.29291]
[1779834686533,33.92,75720.1,0.0,-0.95198,4e-05,7.2929]
[1779834691569,33.92,75720.84,0.0,-0.95196,4e-05,7.29475]
[1779834697609,33.92,75722.11,0.0,-0.9519,4e-05,7.30223]
[1779834702645,33.93,75717.76,0.0,-0.95206,4e-05,7.28146]
[1779834707680,33.93,75716.58,0.0,-0.9521,4e-05,7.27672]
[1779834709693,33.93,75693.72,0.0,-0.95301,4e-05,7.16441]
[1779834713722,33.93,75711.66,0.0,-0.95227,4e-05,7.25535]
[1779834718758,33.93,75710.54,0.0,-0.95231,4e-05,7.25096]
[1779834724358,33.94,75705.68,0.0,-0.95249,4e-05,7.22809]
[1779834729835,33.94,75704.34,0.0,-0.95254,4e-05,7.22256]
[1779834734870,33.94,75706.89,0.0,-0.95243,4e-05,7.23625]
[1779834739906,33.94,75709.16,0.0,-0.95233,4e-05,7.24835]
[1779834744939,33.94,75713.58,0.0,-0.95215,4e-05,7.27096]
[1779834748969,33.94,75719.69,0.0,-0.9519,4e-05,7.30179]
[1779834750983,33.94,75736.45,0.0,-0.95122,4e-05,7.38581]
[1779834757026,33.94,75736.9,0.0,-0.95122,4e-05,7.38471]
[1779834762064,33.94,75739.75,0.0,-0.95111,4e-05,7.39859]
[1779834767099,33.94,75737.79,0.0,-0.95119,4e-05,7.38834]
[1779834770120,33.94,75732.41,0.0,-0.95141,4e-05,7.36115]
[1779834772135,33.94,75740.54,0.0,-0.95108,4e-05,7.402]
[1779834777169,33.94,75740.88,0.0,-0.95109,4e-05,7.40158]
[1779834782204,33.93,75747.29,0.0,-0.95085,4e-05,7.43063]
[1779834787239,33.93,75747.77,0.0,-0.95086,4e-05,7.42966]
[1779834792274,33.92,75751.08,0.0,-0.95075,4e-05,7.44304]
[1779834797313,33.91,75752.44,0.0,-0.95072,4e-05,7.44654]
[1779834798320,33.91,75746.0,0.0,-0.95099,4e-05,7.41331]
[1779834799326,33.91,75747.39,0.0,-0.95094,4e-05,7.41971]
[1779834802348,33.91,75741.3,0.0,-0.9512,4e-05,7.38716]
[1779834807383,33.9,75740.89,0.0,-0.95124,4e-05,7.38228]
[1779834812418,33.9,75745.69,0.0,-0.95109,4e-05,7.40019]
[1779834817453,33.9,75745.13,0.0,-0.95113,4e-05,7.39619]
[1779834822488,33.9,75746.2,0.0,-0.95108,4e-05,7.40158]
[1779834827522,33.9,75745.53,0.0,-0.95111,4e-05,7.39813]
[1779834832559,33.9,75736.92,0.0,-0.95146,4e-05,7.35477]
[1779834837593,33.9,75737.63,0.0,-0.95143,4e-05,7.35861]
[1779834842628,33.9,75737.44,0.0,-0.95144,4e-05,7.35791]
[1779834847663,33.9,75737.79,0.0,-0.95142,4e-05,7.35993]
[1779834852698,33.9,75737.88,0.0,-0.95142,4e-05,7.36064]
[1779834856727,33.9,75743.12,0.0,-0.9512,4e-05,7.38718]
[1779834861761,33.9,75745.79,0.0,-0.95109,4e-05,7.4005]
[1779834866796,33.9,75745.98,0.0,-0.9511,4e-05,7.39955]
[1779834871831,33.89,75744.76,0.0,-0.95119,4e-05,7.38745]
[1779834874410,33.89,75751.96,0.0,-0.95091,4e-05,7.42257]
[1779834874864,33.89,75751.96,0.0,-0.95091,4e-05,7.42189]
[1779834875871,33.89,75760.16,0.0,-0.95058,4e-05,7.4627]
[1779834880906,33.88,75763.59,0.0,-0.95047,4e-05,7.4764]
[1779834884934,33.88,75755.69,0.0,-0.95082,4e-05,7.43341]
[1779834889969,33.87,75758.69,0.0,-0.95073,4e-05,7.44512]
[1779834895012,33.86,75761.92,0.0,-0.95062,4e-05,7.45793]
[1779834900050,33.86,75762.3,0.0,-0.95064,4e-05,7.45624]
[1779834905075,33.85,75762.22,0.0,-0.95067,4e-05,7.45224]
[1779834910111,33.85,75762.15,0.0,-0.9507,4e-05,7.44836]
[1779834915147,33.84,75762.45,0.0,-0.95072,4e-05,7.44638]
[1779834920181,33.84,75762.36,0.0,-0.95075,4e-05,7.44246]
[1779834925218,33.83,75772.39,0.0,-0.95037,4e-05,7.48995]
[1779834926224,33.83,75773.76,0.0,-0.95032,4e-05,7.49617]
[1779834930253,33.82,75755.48,0.0,-0.9511,4e-05,7.40025]
[1779834931258,33.82,75753.48,0.0,-0.9512,4e-05,7.38665]
[1779834936294,33.82,75754.95,0.0,-0.95116,4e-05,7.39111]
[1779834942337,33.81,75755.71,0.0,-0.95116,4e-05,7.39143]
[1779834947371,33.81,75758.58,0.0,-0.95107,4e-05,7.40293]
[1779834952406,33.8,75755.92,0.0,-0.9512,4e-05,7.38634]
[1779834957442,33.8,75755.09,0.0,-0.95126,4e-05,7.3791]
[1779834963486,33.79,75752.57,0.0,-0.9514,4e-05,7.36276]
[1779834966508,33.79,75741.79,0.0,-0.95185,4e-05,7.30671]
[1779834967514,33.79,75733.53,0.0,-0.95219,4e-05,7.26478]
[1779834968522,33.79,75733.94,0.0,-0.95218,4e-05,7.26638]
[1779834973555,33.78,75735.32,0.0,-0.95214,4e-05,7.27097]
[1779834978593,33.78,75736.69,0.0,-0.95211,4e-05,7.27507]
[1779834981612,33.78,75744.06,0.0,-0.95182,4e-05,7.31064]
[1779834986647,33.77,75750.1,0.0,-0.9516,4e-05,7.33846]
[1779834991682,33.77,75753.79,0.0,-0.95148,4e-05,7.35157]
[1779834997273,33.76,75755.79,0.0,-0.95142,4e-05,7.35898]
[1779835002759,33.76,75757.8,0.0,-0.95137,4e-05,7.3659]
[1779835003766,33.76,75764.7,0.0,-0.95109,4e-05,7.40081]
[1779835004773,33.76,75756.5,0.0,-0.95143,4e-05,7.35819]
[1779835007343,33.75,75750.53,0.0,-0.95168,4e-05,7.32708]
[1779835012828,33.75,75745.27,0.0,-0.95192,4e-05,7.29779]
[1779835017865,33.75,75744.56,0.0,-0.95197,4e-05,7.292]
[1779835019882,33.74,75727.28,0.0,-0.95267,4e-05,7.2048]
[1779835023911,33.74,75708.38,0.0,-0.95343,4e-05,7.11]
[1779835025926,33.74,75713.48,0.0,-0.95323,4e-05,7.13491]
[1779835027487,33.74,75719.46,0.0,-0.953,4e-05,7.16436]
[1779835030961,33.74,75722.62,0.0,-0.95288,4e-05,7.17915]
[1779835031967,33.74,75727.8,0.0,-0.95267,4e-05,7.20465]
[1779835034988,33.74,75733.67,0.0,-0.95244,4e-05,7.23298]
[1779835041030,33.73,75732.86,0.0,-0.95249,4e-05,7.22683]
[1779835046065,33.73,75728.84,0.0,-0.95267,4e-05,7.20505]
[1779835051101,33.73,75729.18,0.0,-0.95269,4e-05,7.20226]
[1779835057704,33.73,75730.77,0.0,-0.95264,4e-05,7.20774]
[1779835063185,33.72,75731.89,0.0,-0.95261,4e-05,7.21154]
[1779835069227,33.72,75732.62,0.0,-0.9526,4e-05,7.21305]
[1779835073255,33.72,75728.03,0.0,-0.9528,4e-05,7.18886]
[1779835077283,33.71,75733.23,0.0,-0.9526,4e-05,7.21355]
[1779835080304,33.71,75728.23,0.0,-0.95281,4e-05,7.18768]
[1779835085346,33.71,75728.08,0.0,-0.95282,4e-05,7.1855]
[1779835090375,33.71,75727.98,0.0,-0.95284,4e-05,7.18369]
[1779835095409,33.71,75728.91,0.0,-0.95281,4e-05,7.18699]
[1779835102460,33.7,75728.8,0.0,-0.95283,4e-05,7.1846]
[1779835106486,33.7,75705.52,0.0,-0.95376,4e-05,7.06818]
[1779835108501,33.7,75706.13,0.0,-0.95374,4e-05,7.07103]
[1779835113535,33.7,75704.84,0.0,-0.95381,4e-05,7.06149]
[1779835118570,33.7,75705.23,0.0,-0.9538,4e-05,7.06312]
[1779835121593,33.7,75693.64,0.0,-0.95426,4e-05,7.00594]
[1779835122599,33.7,75692.42,0.0,-0.9543,4e-05,7.0]
[1779835123612,33.7,75701.34,0.0,-0.95395,4e-05,7.04383]
[1779835124613,33.7,75708.03,0.0,-0.95369,4e-05,7.07676]
[1779835125621,33.7,75706.37,0.0,-0.95376,4e-05,7.06849]
[1779835129652,33.7,75712.21,0.0,-0.95352,4e-05,7.09824]
[1779835132672,33.7,75718.65,0.0,-0.95325,4e-05,7.13157]
[1779835133679,33.7,75724.78,0.0,-0.953,4e-05,7.16244]
[1779835134686,33.7,75736.35,0.0,-0.95254,4e-05,7.22051]
[1779835135693,33.71,75737.12,0.0,-0.9525,4e-05,7.22466]
[1779835140731,33.71,75738.4,0.0,-0.95244,4e-05,7.23256]
[1779835145765,33.71,75737.82,0.0,-0.95245,4e-05,7.23106]
[1779835153822,33.71,75737.08,0.0,-0.95246,4e-05,7.23003]
[1779835158857,33.72,75734.88,0.0,-0.95253,4e-05,7.22057]
[1779835163892,33.72,75732.57,0.0,-0.95261,4e-05,7.21063]
[1779835168927,33.72,75728.81,0.0,-0.95275,4e-05,7.19361]
[1779835169933,33.72,75719.86,0.0,-0.95311,4e-05,7.14953]
[1779835174975,33.73,75718.13,0.0,-0.95317,4e-05,7.14028]
[1779835180003,33.73,75718.04,0.0,-0.95316,4e-05,7.14206]
[1779835182019,33.73,75711.67,0.0,-0.9534,4e-05,7.11146]
[1779835187054,33.74,75710.61,0.0,-0.95343,4e-05,7.10868]
[1779835191081,33.74,75714.47,0.0,-0.95326,4e-05,7.12973]
[1779835196117,33.74,75713.47,0.0,-0.95328,4e-05,7.12699]
[1779835201153,33.75,75710.8,0.0,-0.95337,4e-05,7.11599]
[1779835206187,33.75,75712.03,0.0,-0.9533,4e-05,7.12429]
[1779835211221,33.75,75712.79,0.0,-0.95326,4e-05,7.1292]
[1779835216258,33.75,75714.37,0.0,-0.9532,4e-05,7.13644]
[1779835221292,33.75,75713.65,0.0,-0.95323,4e-05,7.13352]
[1779835226327,33.76,75716.58,0.0,-0.95309,4e-05,7.15037]
[1779835231362,33.76,75714.52,0.0,-0.95317,4e-05,7.13973]
[1779835236400,33.76,75712.97,0.0,-0.95321,4e-05,7.13455]
[1779835241434,33.77,75714.07,0.0,-0.95315,4e-05,7.14254]
[1779835246469,33.77,75715.64,0.0,-0.95306,4e-05,7.15284]
[1779835247475,33.77,75726.23,0.0,-0.95264,4e-05,7.20589]
[1779835252511,33.78,75725.97,0.0,-0.95263,4e-05,7.2066]
[1779835258553,33.78,75727.42,0.0,-0.95255,4e-05,7.21604]
[1779835260567,33.78,75733.24,0.0,-0.95231,4e-05,7.2458]
[1779835261574,33.78,75733.83,0.0,-0.95229,4e-05,7.24905]
[1779835265602,33.78,75737.57,0.0,-0.95213,4e-05,7.26887]
[1779835270636,33.79,75736.1,0.0,-0.95218,4e-05,7.26271]
[1779835278699,33.79,75734.06,0.0,-0.95224,4e-05,7.2544]
[1779835283729,33.79,75725.07,0.0,-0.95261,4e-05,7.20838]
[1779835285744,33.79,75722.03,0.0,-0.95274,4e-05,7.1927]
[1779835290779,33.78,75724.78,0.0,-0.95264,4e-05,7.20501]
[1779835295815,33.78,75721.01,0.0,-0.95282,4e-05,7.18199]
[1779835296822,33.78,75715.68,0.0,-0.95304,4e-05,7.15528]
[1779835297828,33.78,75714.82,0.0,-0.95307,4e-05,7.15081]
[1779835302863,33.78,75713.56,0.0,-0.95313,4e-05,7.14359]
[1779835303871,33.78,75707.05,0.0,-0.95339,4e-05,7.11119]
[1779835304877,33.78,75703.6,0.0,-0.95353,4e-05,7.09402]
[1779835309911,33.78,75705.32,0.0,-0.95346,4e-05,7.10195]
[1779835316961,33.78,75706.52,0.0,-0.95343,4e-05,7.10681]
[1779835321996,33.77,75708.94,0.0,-0.95334,4e-05,7.11806]
[1779835327030,33.77,75709.33,0.0,-0.95333,4e-05,7.11937]
[1779835334648,33.78,75709.89,0.0,-0.95329,4e-05,7.12365]
[1779835339115,33.78,75698.89,0.0,-0.95371,4e-05,7.07126]
[1779835342136,33.78,75705.48,0.0,-0.95345,4e-05,7.10425]
[1779835344721,33.78,75715.75,0.0,-0.95304,4e-05,7.15541]
[1779835346164,33.78,75718.06,0.0,-0.95294,4e-05,7.16712]
[1779835349185,33.78,75725.69,0.0,-0.95263,4e-05,7.20616]
[1779835354807,33.79,75728.1,0.0,-0.95254,4e-05,7.21686]
[1779835360262,33.79,75727.86,0.0,-0.95253,4e-05,7.2175]
[1779835365296,33.79,75730.59,0.0,-0.95243,4e-05,7.22967]
[1779835370333,33.78,75729.67,0.0,-0.95248,4e-05,7.22357]
[1779835377380,33.78,75728.24,0.0,-0.95256,4e-05,7.2144]
[1779835382418,33.78,75728.46,0.0,-0.95256,4e-05,7.21406]
[1779835387451,33.78,75729.37,0.0,-0.95253,4e-05,7.21711]
[1779835392485,33.77,75729.25,0.0,-0.95255,4e-05,7.21502]
[1779835394500,33.77,75736.72,0.0,-0.95226,4e-05,7.25163]
[1779835398528,33.77,75747.03,0.0,-0.95185,4e-05,7.30178]
[1779835403575,33.77,75744.86,0.0,-0.95196,4e-05,7.28859]
[1779835405582,33.77,75739.02,0.0,-0.95219,4e-05,7.25967]
[1779835410617,33.76,75737.61,0.0,-0.95226,4e-05,7.25191]
[1779835423710,33.76,75735.53,0.0,-0.95239,4e-05,7.23444]
[1779835426730,33.76,75722.93,0.0,-0.9529,4e-05,7.17084]
[1779835427737,33.76,75717.07,0.0,-0.95314,4e-05,7.14157]
[1779835428744,33.76,75718.51,0.0,-0.95308,4e-05,7.14856]
[1779835433778,33.75,75720.0,0.0,-0.95303,4e-05,7.15522]
[1779835438814,33.75,75730.71,0.0,-0.95261,4e-05,7.20773]
[1779835439821,33.75,75730.54,0.0,-0.95262,4e-05,7.20664]
[1779835444855,33.75,75728.73,0.0,-0.9527,4e-05,7.19645]
[1779835452912,33.75,75727.73,0.0,-0.95275,4e-05,7.18966]
[1779835457947,33.75,75718.84,0.0,-0.95312,4e-05,7.14434]
[1779835458953,33.75,75715.66,0.0,-0.95324,4e-05,7.12843]
[1779835463990,33.75,75711.08,0.0,-0.95343,4e-05,7.10514]
[1779835464995,33.74,75709.34,0.0,-0.9535,4e-05,7.09646]
[1779835473053,33.74,75708.61,0.0,-0.95355,4e-05,7.08952]
[1779835475072,33.74,75703.44,0.0,-0.95376,4e-05,7.06392]
[1779835476078,33.74,75703.38,0.0,-0.95376,4e-05,7.06361]
[1779835481112,33.74,75701.28,0.0,-0.95384,4e-05,7.05321]
[1779835486147,33.74,75704.44,0.0,-0.95372,4e-05,7.06875]
[1779835490180,33.74,75712.47,0.0,-0.9534,4e-05,7.1082]
[1779835495215,33.74,75713.07,0.0,-0.95338,4e-05,7.11079]
[1779835503271,33.74,75714.14,0.0,-0.95334,4e-05,7.11552]
[1779835504884,33.74,75708.57,0.0,-0.95356,4e-05,7.08797]
[1779835507299,33.74,75703.31,0.0,-0.95377,4e-05,7.06207]
[1779835510323,33.74,75697.52,0.0,-0.954,4e-05,7.03379]
[1779835514953,33.74,75690.39,0.0,-0.95427,4e-05,6.99925]
[1779835520389,33.74,75686.31,0.0,-0.95442,4e-05,6.98013]
[1779835525424,33.75,75681.99,0.0,-0.95459,4e-05,6.95994]
[1779835530462,33.75,75678.35,0.0,-0.95472,4e-05,6.94309]
[1779835531467,33.75,75671.14,0.0,-0.95501,4e-05,6.9055]
[1779835532474,33.75,75677.06,0.0,-0.95478,4e-05,6.93446]
[1779835537509,33.75,75678.71,0.0,-0.95471,4e-05,6.94345]
[1779835542545,33.75,75679.43,0.0,-0.95468,4e-05,6.94791]
[1779835543551,33.75,75672.95,0.0,-0.95492,4e-05,6.91662]
[1779835548586,33.75,75669.31,0.0,-0.95505,4e-05,6.90019]
[1779835553623,33.76,75663.6,0.0,-0.95524,4e-05,6.87619]
[1779835556642,33.76,75655.71,0.0,-0.95553,4e-05,6.84014]
[1779835559663,33.76,75649.86,0.0,-0.95574,4e-05,6.81295]
[1779835562685,33.77,75644.02,0.0,-0.95596,4e-05,6.78602]
[1779835567721,33.77,75639.76,0.0,-0.9561,4e-05,6.76763]
[1779835569734,33.77,75630.1,0.0,-0.95646,4e-05,6.72237]
[1779835570742,33.77,75624.85,0.0,-0.95665,4e-05,6.69789]
[1779835573763,33.78,75630.88,0.0,-0.95641,4e-05,6.72865]
[1779835575778,33.78,75639.99,0.0,-0.95605,4e-05,6.77359]
[1779835580813,33.81,75633.78,0.0,-0.95612,4e-05,6.76543]
[1779835581819,33.83,75626.91,0.0,-0.95629,4e-05,6.74284]
[1779835585847,33.9,75634.37,0.0,-0.9557,4e-05,6.81672]
[1779835590882,33.97,75637.7,0.0,-0.95524,4e-05,6.87453]
[1779835595917,34.01,75640.47,0.0,-0.95495,4e-05,6.90991]
[1779835600952,34.04,75636.34,0.0,-0.95497,4e-05,6.90727]
[1779835605988,34.05,75633.65,0.0,-0.95499,4e-05,6.9047]
[1779835610015,34.1,75631.32,0.0,-0.95484,4e-05,6.92288]
[1779835615052,34.11,75630.52,0.0,-0.95484,4e-05,6.92263]
[1779835620085,34.13,75630.9,0.0,-0.95474,4e-05,6.93456]
[1779835625120,34.13,75632.19,0.0,-0.95466,4e-05,6.94433]
[1779835629148,34.16,75628.69,0.0,-0.95467,4e-05,6.94332]
[1779835635190,34.17,75633.47,0.0,-0.95445,4e-05,6.97045]
[1779835640225,34.17,75634.95,0.0,-0.95437,4e-05,6.98095]
[1779835645261,34.18,75633.11,0.0,-0.95441,4e-05,6.97541]
[1779835649290,34.18,75638.87,0.0,-0.95416,4e-05,7.00653]
[1779835650297,34.18,75650.58,0.0,-0.95371,4e-05,7.06335]
[1779835651305,34.19,75651.79,0.0,-0.95367,4e-05,7.06746]
[1779835656339,34.19,75651.29,0.0,-0.95367,4e-05,7.0675]
[1779835661374,34.19,75649.22,0.0,-0.95373,4e-05,7.05988]
[1779835664398,34.2,75642.1,0.0,-0.95399,4e-05,7.02684]
[1779835666033,34.2,75636.79,0.0,-0.95419,4e-05,7.00167]
[1779835667419,34.2,75632.03,0.0,-0.95437,4e-05,6.97985]
[1779835669431,34.2,75640.37,0.0,-0.95404,4e-05,7.02133]
[1779835674466,34.21,75642.01,0.0,-0.95395,4e-05,7.0319]
[1779835679502,34.21,75641.47,0.0,-0.95395,4e-05,7.03187]
[1779835684536,34.21,75639.89,0.0,-0.95399,4e-05,7.02679]
[1779835688564,34.22,75626.04,0.0,-0.95451,4e-05,6.96206]
[1779835693600,34.22,75625.31,0.0,-0.95451,4e-05,6.96166]
[1779835698635,34.23,75625.4,0.0,-0.95448,4e-05,6.96528]
[1779835700649,34.23,75620.46,0.0,-0.95466,4e-05,6.94284]
[1779835703670,34.23,75610.97,0.0,-0.95501,4e-05,6.89948]
[1779835708706,34.27,75609.0,0.0,-0.95489,4e-05,6.91358]
[1779835713745,34.31,75603.65,0.0,-0.95493,4e-05,6.90765]
[1779835714748,34.32,75595.17,0.0,-0.95519,4e-05,6.87458]
[1779835718775,34.37,75589.9,0.0,-0.95516,4e-05,6.87757]
[1779835723812,34.4,75585.14,0.0,-0.95522,4e-05,6.87026]
[1779835728854,34.42,75582.72,0.0,-0.95519,4e-05,6.87393]
[1779835729854,34.43,75588.49,0.0,-0.95492,4e-05,6.90702]
[1779835730860,34.43,75596.84,0.0,-0.9546,4e-05,6.94735]
[1779835732874,34.44,75601.81,0.0,-0.9544,4e-05,6.97202]
[1779835734888,34.44,75609.9,0.0,-0.95409,4e-05,7.01165]
[1779835739923,34.44,75615.25,0.0,-0.95387,4e-05,7.03922]
[1779835744958,34.44,75615.84,0.0,-0.95383,4e-05,7.04395]
[1779835746973,34.45,75610.51,0.0,-0.95403,4e-05,7.01911]
[1779835752010,34.45,75610.31,0.0,-0.95402,4e-05,7.02025]
[1779835757042,34.45,75609.94,0.0,-0.95401,4e-05,7.02057]
[1779835762079,34.46,75609.81,0.0,-0.954,4e-05,7.02205]
[1779835767112,34.46,75609.67,0.0,-0.95399,4e-05,7.02348]
[1779835772148,34.46,75610.47,0.0,-0.95396,4e-05,7.0266]
[1779835774161,34.46,75605.29,0.0,-0.95415,4e-05,7.00254]
[1779835778191,34.47,75603.81,0.0,-0.95419,4e-05,6.99726]
[1779835783226,34.47,75602.61,0.0,-0.95422,4e-05,6.99388]
[1779835788264,34.48,75605.97,0.0,-0.95407,4e-05,7.01233]
[1779835793296,34.48,75611.85,0.0,-0.95383,4e-05,7.04285]
[1779835794303,34.48,75611.16,0.0,-0.95385,4e-05,7.03992]
[1779835799337,34.48,75616.46,0.0,-0.95363,4e-05,7.06741]
[1779835804373,34.49,75611.41,0.0,-0.95381,4e-05,7.04495]
[1779835809408,34.49,75611.6,0.0,-0.95379,4e-05,7.04791]
[1779835814445,34.49,75612.53,0.0,-0.95373,4e-05,7.05438]
[1779835819482,34.5,75609.54,0.0,-0.95383,4e-05,7.04196]
[1779835820489,34.5,75603.62,0.0,-0.95406,4e-05,7.01391]
[1779835821498,34.5,75599.76,0.0,-0.9542,4e-05,6.99632]
[1779835827203,34.5,75597.16,0.0,-0.95428,4e-05,6.98625]
[1779835832576,34.51,75597.71,0.0,-0.95425,4e-05,6.98884]
[1779835834592,34.51,75607.81,0.0,-0.95386,4e-05,7.03774]
[1779835835597,34.51,75607.81,0.0,-0.95386,4e-05,7.03847]
[1779835840633,34.51,75611.63,0.0,-0.95369,4e-05,7.05853]
[1779835845667,34.52,75614.71,0.0,-0.95356,4e-05,7.07491]
[1779835847344,34.52,75609.52,0.0,-0.95376,4e-05,7.05018]
[1779835848350,34.52,75608.58,0.0,-0.95379,4e-05,7.04598]
[1779835853388,34.52,75611.74,0.0,-0.95366,4e-05,7.06282]
[1779835858758,34.52,75609.66,0.0,-0.95372,4e-05,7.05471]
[1779835863792,34.52,75609.18,0.0,-0.95374,4e-05,7.05285]
[1779835866814,34.52,75604.75,0.0,-0.95391,4e-05,7.03091]
[1779835871849,34.52,75607.3,0.0,-0.95382,4e-05,7.04221]
[1779835876884,34.52,75609.97,0.0,-0.95372,4e-05,7.05578]
[1779835877891,34.52,75602.41,0.0,-0.95401,4e-05,7.01928]
[1779835882925,34.52,75603.87,0.0,-0.95396,4e-05,7.02555]
[1779835887963,34.52,75604.37,0.0,-0.95394,4e-05,7.02717]
[1779835892998,34.52,75602.66,0.0,-0.95403,4e-05,7.016]
[1779835898033,34.52,75598.36,0.0,-0.95418,4e-05,6.9976]
[1779835901062,34.52,75603.63,0.0,-0.95396,4e-05,7.02414]
[1779835905089,34.53,75615.47,0.0,-0.95349,4e-05,7.08268]
[1779835908111,34.53,75619.88,0.0,-0.95332,4e-05,7.10483]
[1779835913146,34.53,75619.88,0.0,-0.95331,4e-05,7.10616]
[1779835918180,34.53,75619.34,0.0,-0.95332,4e-05,7.10485]
[1779835923216,34.54,75619.64,0.0,-0.95328,4e-05,7.10958]
[1779835928251,34.54,75619.37,0.0,-0.95326,4e-05,7.11203]
[1779835933285,34.55,75619.55,0.0,-0.95324,4e-05,7.11467]
[1779835938321,34.55,75620.8,0.0,-0.9532,4e-05,7.11921]
[1779835943356,34.54,75621.18,0.0,-0.9532,4e-05,7.11954]
[1779835948393,34.54,75622.21,0.0,-0.95317,4e-05,7.12302]
[1779835953428,34.54,75626.4,0.0,-0.95303,4e-05,7.14007]
[1779835958469,34.54,75626.68,0.0,-0.95303,4e-05,7.13977]
[1779835963504,34.53,75627.7,0.0,-0.953,4e-05,7.14306]
[1779835968539,34.53,75627.75,0.0,-0.95301,4e-05,7.14166]
[1779835973586,34.53,75628.61,0.0,-0.95299,4e-05,7.14424]
[1779835978632,34.52,75627.54,0.0,-0.95305,4e-05,7.13717]
[1779835983671,34.52,75625.7,0.0,-0.95314,4e-05,7.12671]
[1779835984679,34.52,75617.38,0.0,-0.95346,4e-05,7.08621]
[1779835989712,34.52,75618.15,0.0,-0.95344,4e-05,7.0888]
[1779835994747,34.52,75621.67,0.0,-0.95331,4e-05,7.10458]
[1779835999782,34.52,75626.43,0.0,-0.95314,4e-05,7.12633]
[1779836004816,34.51,75625.94,0.0,-0.95317,4e-05,7.12305]
[1779836009852,34.51,75628.72,0.0,-0.95306,4e-05,7.13658]
[1779836014886,34.51,75629.77,0.0,-0.95305,4e-05,7.13729]
[1779836018915,34.51,75646.17,0.0,-0.9524,4e-05,7.21685]
[1779836021935,34.51,75650.4,0.0,-0.95224,4e-05,7.23776]
[1779836024609,34.51,75656.2,0.0,-0.952,4e-05,7.2673]
[1779836029992,34.52,75656.25,0.0,-0.95198,4e-05,7.26971]
[1779836035027,34.51,75656.82,0.0,-0.95197,4e-05,7.27082]
[1779836040062,34.51,75654.82,0.0,-0.95207,4e-05,7.25817]
[1779836046104,34.5,75653.86,0.0,-0.95214,4e-05,7.2501]
[1779836052146,34.5,75652.09,0.0,-0.95223,4e-05,7.23809]
[1779836057181,34.49,75647.04,0.0,-0.95246,4e-05,7.21067]
[1779836061209,34.49,75655.06,0.0,-0.95216,4e-05,7.24777]
[1779836066247,34.48,75653.1,0.0,-0.95226,4e-05,7.2352]
[1779836069267,34.48,75663.36,0.0,-0.95187,4e-05,7.28368]
[1779836072288,34.48,75653.37,0.0,-0.9523,4e-05,7.22978]
[1779836077324,34.47,75658.8,0.0,-0.95211,4e-05,7.2533]
[1779836082358,34.47,75659.67,0.0,-0.9521,4e-05,7.25446]
[1779836087400,34.46,75658.09,0.0,-0.95219,4e-05,7.24371]
[1779836089413,34.46,75653.65,0.0,-0.95237,4e-05,7.2209]
[1779836094447,34.46,75651.28,0.0,-0.95248,4e-05,7.20682]
[1779836102503,34.45,75650.07,0.0,-0.95257,4e-05,7.19687]
[1779836107546,34.45,75647.25,0.0,-0.9527,4e-05,7.18061]
[1779836109560,34.44,75642.08,0.0,-0.95291,4e-05,7.15446]
[1779836114595,34.44,75640.66,0.0,-0.95298,4e-05,7.14534]
[1779836119631,34.44,75639.73,0.0,-0.95304,4e-05,7.13864]
[1779836124665,34.43,75639.72,0.0,-0.95305,4e-05,7.13644]
[1779836131719,34.43,75642.4,0.0,-0.95299,4e-05,7.14356]
[1779836136754,34.42,75641.49,0.0,-0.95305,4e-05,7.13692]
[1779836141789,34.42,75634.45,0.0,-0.95334,4e-05,7.10027]
[1779836146829,34.42,75636.07,0.0,-0.95329,4e-05,7.10625]
[1779836151860,34.41,75637.8,0.0,-0.95324,4e-05,7.11283]
[1779836156893,34.41,75642.47,0.0,-0.95307,4e-05,7.13368]
[1779836161937,34.41,75640.72,0.0,-0.95315,4e-05,7.12363]
[1779836163950,34.41,75634.61,0.0,-0.9534,4e-05,7.09324]
[1779836165609,34.41,75635.11,0.0,-0.95338,4e-05,7.09506]
[1779836171000,34.4,75637.17,0.0,-0.95332,4e-05,7.10323]
[1779836176043,34.4,75637.75,0.0,-0.95331,4e-05,7.10449]
[1779836178047,34.4,75629.3,0.0,-0.95364,4e-05,7.063]
[1779836183083,34.4,75631.3,0.0,-0.95357,4e-05,7.07149]
[1779836189125,34.39,75633.12,0.0,-0.95352,4e-05,7.0788]
[1779836195819,34.39,75622.96,0.0,-0.95394,4e-05,7.02549]
[1779836196173,34.39,75622.96,0.0,-0.95394,4e-05,7.02533]
[1779836201210,34.39,75625.86,0.0,-0.95383,4e-05,7.0385]
[1779836206243,34.39,75626.93,0.0,-0.9538,4e-05,7.0428]
[1779836212286,34.39,75627.43,0.0,-0.95379,4e-05,7.04418]
[1779836218331,34.39,75628.52,0.0,-0.95375,4e-05,7.04846]
[1779836223363,34.38,75628.68,0.0,-0.95375,4e-05,7.04841]
[1779836228398,34.38,75631.3,0.0,-0.95366,4e-05,7.06021]
[1779836233434,34.38,75630.88,0.0,-0.95368,4e-05,7.05728]
[1779836239475,34.38,75630.31,0.0,-0.95371,4e-05,7.05345]
[1779836245517,34.38,75630.58,0.0,-0.95371,4e-05,7.05373]
[1779836250552,34.38,75630.77,0.0,-0.95371,4e-05,7.0538]
[1779836255586,34.38,75631.76,0.0,-0.9537,4e-05,7.0549]
[1779836260622,34.37,75632.48,0.0,-0.95368,4e-05,7.05751]
[1779836261628,34.37,75639.14,0.0,-0.95342,4e-05,7.08961]
[1779836262636,34.37,75639.52,0.0,-0.95341,4e-05,7.09123]
[1779836267671,34.37,75638.59,0.0,-0.95345,4e-05,7.08558]
[1779836272707,34.37,75586.74,0.0,-0.95545,4e-05,6.83577]
[1779836273715,34.37,75639.7,0.0,-0.9534,4e-05,7.09157]
[1779836274721,34.37,75638.01,0.0,-0.95347,4e-05,7.08314]
[1779836279755,34.37,75637.49,0.0,-0.9535,4e-05,7.07954]
[1779836284791,34.37,75638.51,0.0,-0.95347,4e-05,7.08342]
[1779836289826,34.37,75637.1,0.0,-0.95353,4e-05,7.0755]
[1779836295869,34.36,75636.26,0.0,-0.95358,4e-05,7.07019]
[1779836302921,34.36,75635.39,0.0,-0.95362,4e-05,7.06459]
[1779836304933,34.36,75648.94,0.0,-0.9531,4e-05,7.13001]
[1779836305941,34.36,75648.19,0.0,-0.95313,4e-05,7.12605]
[1779836310975,34.36,75646.88,0.0,-0.95319,4e-05,7.1178]
[1779836316014,34.35,75645.59,0.0,-0.95328,4e-05,7.10711]
[1779836321047,34.35,75644.36,0.0,-0.95334,4e-05,7.09955]
[1779836326731,34.35,75632.61,0.0,-0.95381,4e-05,7.04105]
[1779836332125,34.35,75642.92,0.0,-0.95342,4e-05,7.08953]
[1779836337159,34.34,75645.53,0.0,-0.95333,4e-05,7.10053]
[1779836341187,34.34,75640.14,0.0,-0.95355,4e-05,7.07305]
[1779836346872,34.34,75642.99,0.0,-0.95345,4e-05,7.08532]
[1779836352264,34.34,75642.54,0.0,-0.95349,4e-05,7.08119]
[1779836357298,34.33,75642.15,0.0,-0.95351,4e-05,7.07768]
[1779836362334,34.33,75641.65,0.0,-0.95355,4e-05,7.07365]
[1779836372406,34.33,75640.98,0.0,-0.95361,4e-05,7.06454]
[1779836377441,34.32,75644.22,0.0,-0.9535,4e-05,7.07878]
[1779836382476,34.32,75647.39,0.0,-0.95339,4e-05,7.09255]
[1779836387511,34.32,75648.06,0.0,-0.95338,4e-05,7.09418]
[1779836392546,34.31,75647.07,0.0,-0.95343,4e-05,7.08775]
[1779836397580,34.31,75646.33,0.0,-0.95347,4e-05,7.08256]
[1779836402615,34.31,75654.84,0.0,-0.95315,4e-05,7.12234]
[1779836403623,34.31,75668.16,0.0,-0.95263,4e-05,7.18759]
[1779836408657,34.31,75672.1,0.0,-0.95247,4e-05,7.2068]
[1779836409665,34.31,75682.61,0.0,-0.95206,4e-05,7.258]
[1779836413694,34.3,75691.9,0.0,-0.9517,4e-05,7.30164]
[1779836414707,34.3,75703.71,0.0,-0.95123,4e-05,7.35961]
[1779836415717,34.3,75709.39,0.0,-0.95101,4e-05,7.3872]
[1779836416717,34.3,75717.77,0.0,-0.95067,4e-05,7.42831]
[1779836418732,34.3,75723.31,0.0,-0.95046,4e-05,7.45445]
[1779836419738,34.3,75728.34,0.0,-0.95026,4e-05,7.47885]
[1779836422760,34.29,75734.19,0.0,-0.95004,4e-05,7.5056]
[1779836427794,34.28,75732.95,0.0,-0.95013,4e-05,7.49472]
[1779836432829,34.26,75734.93,0.0,-0.95018,4e-05,7.48886]
[1779836435850,34.26,75743.2,0.0,-0.94986,4e-05,7.52789]
[1779836436865,34.26,75756.67,0.0,-0.94931,4e-05,7.59525]
[1779836438871,34.26,75759.45,0.0,-0.9492,4e-05,7.60844]
[1779836440885,34.25,75764.57,0.0,-0.94899,4e-05,7.63402]
[1779836442899,34.25,75767.35,0.0,-0.94888,4e-05,7.64709]
[1779836447935,34.21,75770.42,0.0,-0.94896,4e-05,7.63827]
[1779836452969,34.18,75775.34,0.0,-0.94892,4e-05,7.64312]
[1779836458008,34.17,75773.56,0.0,-0.94904,4e-05,7.62858]
[1779836459015,34.17,75784.65,0.0,-0.94858,4e-05,7.68485]
[1779836460048,34.16,75789.84,0.0,-0.94841,4e-05,7.70507]
[1779836461040,34.14,75790.41,0.0,-0.94849,4e-05,7.6962]
[1779836464067,34.11,75805.78,0.0,-0.948,4e-05,7.75591]
[1779836465068,34.1,75812.05,0.0,-0.94779,4e-05,7.78105]
[1779836466080,34.08,75803.7,0.0,-0.94821,4e-05,7.73014]
[1779836467085,34.08,75800.15,0.0,-0.94837,4e-05,7.71071]
[1779836470102,34.06,75795.65,0.0,-0.94868,4e-05,7.67401]
[1779836475138,34.05,75793.02,0.0,-0.94883,4e-05,7.6556]
[1779836480173,34.04,75794.16,0.0,-0.94884,4e-05,7.65518]
[1779836483199,34.04,75783.37,0.0,-0.94931,4e-05,7.59777]
[1779836484207,34.03,75776.33,0.0,-0.94962,4e-05,7.55999]
[1779836488236,34.03,75770.46,0.0,-0.94989,4e-05,7.52667]
[1779836493271,34.02,75770.73,0.0,-0.94993,4e-05,7.52107]
[1779836494279,34.01,75777.63,0.0,-0.94972,4e-05,7.54747]
[1779836497943,33.97,75783.27,0.0,-0.9497,4e-05,7.5504]
[1779836501327,33.92,75786.88,0.0,-0.94979,4e-05,7.54012]
[1779836506362,33.85,75789.44,0.0,-0.95002,4e-05,7.5128]
[1779836511397,33.8,75792.45,0.0,-0.95017,4e-05,7.49506]
[1779836513411,33.8,75797.52,0.0,-0.94996,4e-05,7.52049]
[1779836518084,33.79,75803.8,0.0,-0.94972,4e-05,7.54943]
[1779836523481,33.78,75804.9,0.0,-0.94972,4e-05,7.5501]
[1779836528516,33.78,75807.74,0.0,-0.94963,4e-05,7.56048]
[1779836533551,33.77,75807.29,0.0,-0.94969,4e-05,7.55399]
[1779836535565,33.77,75796.26,0.0,-0.95016,4e-05,7.49589]
[1779836540607,33.76,75795.9,0.0,-0.9502,4e-05,7.49108]
[1779836541608,33.76,75792.07,0.0,-0.95037,4e-05,7.4701]
[1779836546644,33.76,75785.87,0.0,-0.95066,4e-05,7.4352]
[1779836548307,33.75,75779.36,0.0,-0.95094,4e-05,7.40095]
[1779836553693,33.75,75779.39,0.0,-0.95098,4e-05,7.39528]
[1779836560742,33.74,75780.48,0.0,-0.95097,4e-05,7.3967]
[1779836565783,33.74,75781.1,0.0,-0.95097,4e-05,7.39694]
[1779836568803,33.73,75775.5,0.0,-0.95121,4e-05,7.36688]
[1779836574844,33.73,75776.71,0.0,-0.95119,4e-05,7.36988]
[1779836577866,33.73,75769.77,0.0,-0.95149,4e-05,7.33331]
[1779836581894,33.72,75773.36,0.0,-0.95135,4e-05,7.34949]
[1779836584915,33.72,75777.22,0.0,-0.95121,4e-05,7.36746]
[1779836589950,33.72,75783.84,0.0,-0.95096,4e-05,7.39819]
[1779836594985,33.71,75784.83,0.0,-0.95094,4e-05,7.40024]
[1779836596999,33.71,75792.85,0.0,-0.95062,4e-05,7.43986]
[1779836598006,33.71,75794.33,0.0,-0.95056,4e-05,7.44676]
[1779836603041,33.7,75795.83,0.0,-0.95053,4e-05,7.45108]
[1779836606063,33.7,75788.45,0.0,-0.95085,4e-05,7.41142]
[1779836607070,33.7,75787.42,0.0,-0.9509,4e-05,7.40556]
[1779836612105,33.69,75788.78,0.0,-0.95089,4e-05,7.40659]
[1779836617139,33.69,75793.55,0.0,-0.95071,4e-05,7.42784]
[1779836622174,33.68,75793.17,0.0,-0.95076,4e-05,7.4228]
[1779836627209,33.68,75793.43,0.0,-0.95077,4e-05,7.42107]
[1779836629222,33.68,75787.17,0.0,-0.95104,4e-05,7.38803]
[1779836634914,33.67,75788.71,0.0,-0.951,4e-05,7.39257]
[1779836641306,33.67,75790.31,0.0,-0.95097,4e-05,7.39684]
[1779836646346,33.66,75792.99,0.0,-0.95088,4e-05,7.40764]
[1779836653392,33.65,75793.89,0.0,-0.95088,4e-05,7.40821]
[1779836660440,33.65,75794.11,0.0,-0.9509,4e-05,7.40533]
[1779836665126,33.64,75801.3,0.0,-0.95062,4e-05,7.43967]
[1779836667490,33.64,75793.05,0.0,-0.95098,4e-05,7.39581]
[1779836671517,33.63,75803.1,0.0,-0.95065,4e-05,7.43625]
[1779836673531,33.61,75808.8,0.0,-0.95052,4e-05,7.45256]
[1779836678566,33.57,75810.84,0.0,-0.95064,4e-05,7.43803]
[1779836683601,33.56,75809.21,0.0,-0.95073,4e-05,7.42683]
[1779836688637,33.56,75805.37,0.0,-0.95091,4e-05,7.40459]
[1779836691656,33.56,75799.48,0.0,-0.95117,4e-05,7.3731]
[1779836696692,33.55,75797.62,0.0,-0.95126,4e-05,7.36137]
[1779836701728,33.55,75799.84,0.0,-0.95119,4e-05,7.37046]
[1779836702735,33.55,75812.17,0.0,-0.95068,4e-05,7.43285]
[1779836706762,33.54,75818.25,0.0,-0.95045,4e-05,7.46167]
[1779836711797,33.54,75819.17,0.0,-0.95043,4e-05,7.46338]
[1779836715826,33.53,75810.09,0.0,-0.95083,4e-05,7.41459]
[1779836720859,33.53,75804.09,0.0,-0.9511,4e-05,7.38161]
[1779836726904,33.53,75803.81,0.0,-0.95113,4e-05,7.37748]
[1779836731941,33.52,75799.78,0.0,-0.95134,4e-05,7.35198]
[1779836733953,33.52,75789.45,0.0,-0.95177,4e-05,7.29882]
[1779836738988,33.52,75788.37,0.0,-0.95183,4e-05,7.29172]
[1779836744024,33.52,75789.73,0.0,-0.95178,4e-05,7.29693]
[1779836749059,33.51,75790.33,0.0,-0.95177,4e-05,7.29827]
[1779836754094,33.51,75787.07,0.0,-0.95192,4e-05,7.28004]
[1779836757115,33.51,75776.23,0.0,-0.95237,4e-05,7.22441]
[1779836758122,33.51,75769.08,0.0,-0.95266,4e-05,7.18828]
[1779836762150,33.51,75777.92,0.0,-0.95231,4e-05,7.23195]
[1779836764165,33.51,75777.61,0.0,-0.95233,4e-05,7.22987]
[1779836765172,33.51,75783.01,0.0,-0.95211,4e-05,7.25684]
[1779836766178,33.51,75789.13,0.0,-0.95186,4e-05,7.28748]
[1779836767186,33.51,75789.22,0.0,-0.95186,4e-05,7.28758]
[1779836772220,33.5,75788.37,0.0,-0.95191,4e-05,7.28151]
[1779836777257,33.5,75784.83,0.0,-0.95207,4e-05,7.26198]
[1779836782291,33.5,75784.39,0.0,-0.9521,4e-05,7.25817]
[1779836787325,33.5,75787.95,0.0,-0.95197,4e-05,7.2746]
[1779836792361,33.49,75790.24,0.0,-0.9519,4e-05,7.28162]
[1779836797396,33.49,75785.86,0.0,-0.9521,4e-05,7.25787]
[1779836802434,33.49,75781.58,0.0,-0.95228,4e-05,7.23484]
[1779836807468,33.49,75782.66,0.0,-0.95225,4e-05,7.23896]
[1779836812502,33.48,75786.81,0.0,-0.95209,4e-05,7.2582]
[1779836817538,33.48,75788.44,0.0,-0.95204,4e-05,7.26499]
[1779836822576,33.48,75781.17,0.0,-0.95235,4e-05,7.22693]
[1779836827609,33.48,75784.28,0.0,-0.95223,4e-05,7.2414]
[1779836832644,33.47,75784.6,0.0,-0.95223,4e-05,7.24169]
[1779836837681,33.47,75783.33,0.0,-0.95229,4e-05,7.23395]
[1779836842715,33.47,75780.88,0.0,-0.9524,4e-05,7.22037]
[1779836847750,33.47,75780.26,0.0,-0.95244,4e-05,7.21605]
[1779836851777,33.47,75771.32,0.0,-0.95282,4e-05,7.16739]
[1779836856813,33.46,75771.78,0.0,-0.95281,4e-05,7.16888]
[1779836861848,33.46,75772.11,0.0,-0.95281,4e-05,7.16972]
[1779836866884,33.46,75772.18,0.0,-0.95281,4e-05,7.16927]
[1779836867890,33.46,75761.7,0.0,-0.95323,4e-05,7.11674]
[1779836869558,33.46,75755.68,0.0,-0.95347,4e-05,7.08668]
[1779836874938,33.46,75752.76,0.0,-0.95359,4e-05,7.07201]
[1779836880981,33.46,75751.98,0.0,-0.95362,4e-05,7.06797]
[1779836884002,33.46,75744.66,0.0,-0.95391,4e-05,7.03163]
[1779836889036,33.46,75748.15,0.0,-0.95378,4e-05,7.04903]
[1779836894072,33.46,75746.07,0.0,-0.95386,4e-05,7.03883]
[1779836899107,33.46,75746.11,0.0,-0.95385,4e-05,7.03929]
[1779836905150,33.46,75743.2,0.0,-0.95397,4e-05,7.02519]
[1779836910186,33.46,75741.58,0.0,-0.95403,4e-05,7.01745]
[1779836916250,33.46,75739.48,0.0,-0.95413,4e-05,7.00459]
[1779836926320,33.46,75738.07,0.0,-0.95418,4e-05,6.99818]
[1779836929978,33.47,75743.3,0.0,-0.95397,4e-05,7.02426]
[1779836935383,33.47,75742.1,0.0,-0.95401,4e-05,7.01857]
[1779836947464,33.47,75739.94,0.0,-0.95409,4e-05,7.00848]
[1779836952502,33.47,75736.67,0.0,-0.95422,4e-05,6.99255]
[1779836957538,33.47,75735.61,0.0,-0.95426,4e-05,6.98753]
[1779836962571,33.47,75734.59,0.0,-0.9543,4e-05,6.98271]
[1779836967616,33.47,75734.38,0.0,-0.95431,4e-05,6.98188]
[1779836972642,33.47,75738.92,0.0,-0.95414,4e-05,7.00159]
[1779836977677,33.47,75742.34,0.0,-0.95401,4e-05,7.01854]
[1779836981705,33.47,75759.67,0.0,-0.95332,4e-05,7.10455]
[1779836982737,33.47,75777.68,0.0,-0.95259,4e-05,7.1946]
[1779836983719,33.47,75778.11,0.0,-0.95258,4e-05,7.19647]
[1779836988754,33.46,75783.73,0.0,-0.95236,4e-05,7.22293]
[1779836990423,33.46,75795.61,0.0,-0.95188,4e-05,7.28255]
[1779836994796,33.46,75788.51,0.0,-0.95219,4e-05,7.24466]
[1779837000492,33.46,75790.17,0.0,-0.95214,4e-05,7.25122]
[1779837006880,33.45,75790.34,0.0,-0.95215,4e-05,7.24959]
[1779837011915,33.45,75792.99,0.0,-0.95206,4e-05,7.26124]
[1779837016950,33.45,75794.67,0.0,-0.952,4e-05,7.26788]
[1779837021985,33.44,75795.8,0.0,-0.95197,4e-05,7.2717]
[1779837025013,33.44,75804.05,0.0,-0.95164,4e-05,7.31233]
[1779837027019,33.44,75810.08,0.0,-0.9514,4e-05,7.34204]
[1779837032056,33.44,75811.29,0.0,-0.95139,4e-05,7.34292]
[1779837033062,33.44,75816.47,0.0,-0.95118,4e-05,7.36885]
[1779837034069,33.44,75810.21,0.0,-0.95144,4e-05,7.33643]
[1779837039104,33.43,75812.69,0.0,-0.95136,4e-05,7.3468]
[1779837044140,33.43,75817.7,0.0,-0.95117,4e-05,7.37002]
[1779837046153,33.43,75827.85,0.0,-0.95076,4e-05,7.42098]
[1779837051190,33.42,75826.81,0.0,-0.95082,4e-05,7.41285]
[1779837053202,33.42,75821.4,0.0,-0.95106,4e-05,7.38411]
[1779837058240,33.42,75819.48,0.0,-0.95116,4e-05,7.37185]
[1779837059248,33.41,75826.49,0.0,-0.95087,4e-05,7.40721]
[1779837064281,33.41,75827.7,0.0,-0.95084,4e-05,7.41061]
[1779837069317,33.41,75829.0,0.0,-0.95081,4e-05,7.41455]
[1779837074351,33.4,75821.71,0.0,-0.95114,4e-05,7.3745]
[1779837078378,33.4,75827.87,0.0,-0.9509,4e-05,7.40401]
[1779837083414,33.39,75832.71,0.0,-0.95072,4e-05,7.42613]
[1779837088450,33.39,75835.18,0.0,-0.95064,4e-05,7.43612]
[1779837091481,33.39,75847.88,0.0,-0.95012,4e-05,7.49801]
[1779837093499,33.39,75836.11,0.0,-0.95063,4e-05,7.43663]
[1779837094507,33.39,75813.26,0.0,-0.95158,4e-05,7.31926]
[1779837095514,33.39,75804.49,0.0,-0.95194,4e-05,7.27433]
[1779837096520,33.39,75804.62,0.0,-0.95194,4e-05,7.27472]
[1779837100550,33.38,75811.49,0.0,-0.95167,4e-05,7.30859]
[1779837101556,33.38,75811.55,0.0,-0.95167,4e-05,7.30858]
[1779837106591,33.38,75811.37,0.0,-0.95169,4e-05,7.306]
[1779837111626,33.38,75812.01,0.0,-0.95168,4e-05,7.30755]
[1779837112633,33.38,75819.04,0.0,-0.95139,4e-05,7.34305]
[1779837113641,33.38,75832.79,0.0,-0.95082,4e-05,7.41308]
[1779837114647,33.38,75832.07,0.0,-0.95085,4e-05,7.40886]
[1779837119682,33.37,75836.67,0.0,-0.95068,4e-05,7.4299]
[1779837124717,33.37,75839.04,0.0,-0.9506,4e-05,7.43944]
[1779837129752,33.36,75838.82,0.0,-0.95064,4e-05,7.4356]
[1779837134791,33.36,75837.67,0.0,-0.95071,4e-05,7.42694]
[1779837139826,33.35,75839.27,0.0,-0.95066,4e-05,7.4325]
[1779837140833,33.35,75847.62,0.0,-0.95032,4e-05,7.47502]
[1779837141840,33.35,75842.34,0.0,-0.95054,4e-05,7.44714]
[1779837142847,33.35,75838.43,0.0,-0.95072,4e-05,7.42587]
[1779837147882,33.35,75837.11,0.0,-0.95079,4e-05,7.41635]
[1779837153925,33.34,75836.14,0.0,-0.95088,4e-05,7.40524]
[1779837158960,33.34,75832.42,0.0,-0.95106,4e-05,7.38351]
[1779837161634,33.33,75839.38,0.0,-0.95078,4e-05,7.41814]
[1779837166009,33.33,75844.65,0.0,-0.95058,4e-05,7.44229]
[1779837171704,33.33,75844.64,0.0,-0.9506,4e-05,7.43923]
[1779837177085,33.32,75844.93,0.0,-0.95062,4e-05,7.43713]
[1779837182121,33.31,75843.06,0.0,-0.95073,4e-05,7.42453]
[1779837187156,33.31,75841.7,0.0,-0.95081,4e-05,7.41466]
[1779837191845,33.31,75835.05,0.0,-0.9511,4e-05,7.37821]
[1779837195212,33.3,75833.31,0.0,-0.95119,4e-05,7.36723]
[1779837200249,33.3,75834.89,0.0,-0.95115,4e-05,7.37275]
[1779837205282,33.29,75841.77,0.0,-0.95088,4e-05,7.40538]
[1779837212332,33.29,75842.13,0.0,-0.95092,4e-05,7.40059]
[1779837213338,33.29,75808.17,0.0,-0.95233,4e-05,7.22687]
[1779837214346,33.29,75789.25,0.0,-0.9531,4e-05,7.13128]
[1779837218373,33.29,75795.34,0.0,-0.95285,4e-05,7.16158]
[1779837223408,33.29,75795.41,0.0,-0.95286,4e-05,7.16133]
[1779837229450,33.29,75798.71,0.0,-0.95273,4e-05,7.17725]
[1779837234486,33.28,75801.66,0.0,-0.95261,4e-05,7.19145]
[1779837240529,33.28,75802.68,0.0,-0.95258,4e-05,7.19571]
[1779837241535,33.28,75814.94,0.0,-0.95208,4e-05,7.25762]
[1779837244558,33.28,75825.91,0.0,-0.95163,4e-05,7.31265]
[1779837247576,33.28,75831.98,0.0,-0.95139,4e-05,7.34266]
[1779837252617,33.28,75835.95,0.0,-0.95124,4e-05,7.36111]
[1779837257651,33.27,75837.39,0.0,-0.9512,4e-05,7.36654]
[1779837263694,33.27,75837.1,0.0,-0.95123,4e-05,7.36279]
[1779837268728,33.27,75838.12,0.0,-0.9512,4e-05,7.36617]
[1779837273765,33.26,75838.81,0.0,-0.9512,4e-05,7.36501]
[1779837278799,33.26,75839.17,0.0,-0.9512,4e-05,7.36507]
[1779837284841,33.26,75840.85,0.0,-0.95115,4e-05,7.37159]
[1779837287862,33.26,75830.08,0.0,-0.95161,4e-05,7.31537]
[1779837288869,33.25,75829.18,0.0,-0.95165,4e-05,7.3105]
[1779837295919,33.25,75826.4,0.0,-0.95178,4e-05,7.29452]
[1779837297933,33.25,75814.64,0.0,-0.95227,4e-05,7.23417]
[1779837298941,33.25,75810.82,0.0,-0.95242,4e-05,7.21462]
[1779837303975,33.25,75808.93,0.0,-0.95251,4e-05,7.20438]
[1779837309010,33.25,75811.82,0.0,-0.95239,4e-05,7.21823]
[1779837314046,33.25,75813.97,0.0,-0.95231,4e-05,7.22832]
[1779837317066,33.25,75808.66,0.0,-0.95253,4e-05,7.20094]
[1779837322103,33.25,75801.74,0.0,-0.95282,4e-05,7.1654]
[1779837327137,33.24,75799.37,0.0,-0.95292,4e-05,7.15305]
[1779837332854,33.24,75802.2,0.0,-0.95283,4e-05,7.16406]
[1779837334186,33.24,75809.16,0.0,-0.95254,4e-05,7.19898]
[1779837339221,33.24,75813.25,0.0,-0.95238,4e-05,7.21883]
[1779837344255,33.24,75817.04,0.0,-0.95224,4e-05,7.23714]
[1779837349291,33.24,75819.56,0.0,-0.95214,4e-05,7.24893]
[1779837351305,33.24,75824.96,0.0,-0.95192,4e-05,7.27594]
[1779837354328,33.24,75840.11,0.0,-0.9513,4e-05,7.35256]
[1779837359364,33.23,75838.66,0.0,-0.95138,4e-05,7.34322]
[1779837364399,33.23,75836.47,0.0,-0.95148,4e-05,7.33012]
[1779837368426,33.23,75831.2,0.0,-0.95171,4e-05,7.30177]
[1779837369434,33.23,75825.39,0.0,-0.95196,4e-05,7.27186]
[1779837374469,33.23,75825.06,0.0,-0.95198,4e-05,7.26892]
[1779837379503,33.22,75823.54,0.0,-0.95205,4e-05,7.2599]
[1779837384539,33.22,75823.2,0.0,-0.95208,4e-05,7.25691]
[1779837389574,33.22,75820.56,0.0,-0.9522,4e-05,7.24223]
[1779837394608,33.22,75821.96,0.0,-0.95217,4e-05,7.24524]
[1779837402665,33.21,75824.98,0.0,-0.95206,4e-05,7.2585]
[1779837403672,33.21,75831.71,0.0,-0.95178,4e-05,7.29254]
[1779837408706,33.21,75830.48,0.0,-0.95185,4e-05,7.28479]
[1779837409714,33.21,75824.87,0.0,-0.95208,4e-05,7.25595]
[1779837414749,33.21,75820.8,0.0,-0.95226,4e-05,7.23429]
[1779837419785,33.21,75820.2,0.0,-0.95229,4e-05,7.23027]
[1779837424819,33.21,75817.89,0.0,-0.95239,4e-05,7.21759]
[1779837429853,33.21,75817.83,0.0,-0.9524,4e-05,7.21632]
[1779837433888,33.2,75826.97,0.0,-0.95203,4e-05,7.26199]
[1779837434893,33.2,75830.3,0.0,-0.9519,4e-05,7.2787]
[1779837439928,33.2,75830.68,0.0,-0.95189,4e-05,7.27912]
[1779837444963,33.2,75831.39,0.0,-0.95188,4e-05,7.28122]
[1779837449999,33.2,75829.74,0.0,-0.95196,4e-05,7.27124]
[1779837455035,33.19,75829.05,0.0,-0.95202,4e-05,7.2633]
[1779837460069,33.19,75832.13,0.0,-0.9519,4e-05,7.27749]
[1779837462083,33.19,75840.45,0.0,-0.95156,4e-05,7.31944]
[1779837463089,33.19,75841.11,0.0,-0.95154,4e-05,7.32246]
[1779837468127,33.19,75840.82,0.0,-0.95157,4e-05,7.31913]
[1779837473840,33.18,75842.06,0.0,-0.95153,4e-05,7.32331]
[1779837479205,33.18,75842.12,0.0,-0.95154,4e-05,7.32181]
[1779837483239,33.18,75834.28,0.0,-0.95188,4e-05,7.28027]
[1779837484244,33.18,75833.14,0.0,-0.95193,4e-05,7.27416]
[1779837489280,33.18,75834.68,0.0,-0.95188,4e-05,7.28069]
[1779837495324,33.17,75835.02,0.0,-0.95188,4e-05,7.28089]
[1779837496329,33.17,75843.28,0.0,-0.95154,4e-05,7.32294]
[1779837497336,33.17,75844.65,0.0,-0.95148,4e-05,7.32934]
[1779837502371,33.17,75846.5,0.0,-0.95142,4e-05,7.33718]
[1779837507408,33.17,75848.37,0.0,-0.95136,4e-05,7.34508]
[1779837512442,33.16,75848.03,0.0,-0.9514,4e-05,7.33869]
[1779837517478,33.16,75847.83,0.0,-0.95143,4e-05,7.33592]
[1779837524198,33.16,75848.57,0.0,-0.95141,4e-05,7.33761]
[1779837529562,33.15,75847.54,0.0,-0.95147,4e-05,7.33025]
[1779837534596,33.15,75847.06,0.0,-0.95151,4e-05,7.32607]
[1779837541645,33.15,75846.82,0.0,-0.95154,4e-05,7.32247]
[1779837546681,33.14,75846.5,0.0,-0.95156,4e-05,7.31914]
[1779837549702,33.14,75851.98,0.0,-0.95134,4e-05,7.34624]
[1779837553730,33.14,75857.74,0.0,-0.95112,4e-05,7.37443]
[1779837558765,33.14,75860.94,0.0,-0.951,4e-05,7.38904]
[1779837564478,33.13,75862.21,0.0,-0.95096,4e-05,7.39335]
[1779837573870,33.13,75865.32,0.0,-0.95088,4e-05,7.40328]
[1779837578905,33.13,75861.74,0.0,-0.95104,4e-05,7.3832]
[1779837584618,33.12,75864.02,0.0,-0.95096,4e-05,7.39309]
[1779837591998,33.12,75866.63,0.0,-0.95087,4e-05,7.40442]
[1779837593003,33.12,75860.72,0.0,-0.95112,4e-05,7.37361]
[1779837594010,33.12,75854.54,0.0,-0.95138,4e-05,7.34155]
[1779837599045,33.12,75851.53,0.0,-0.95151,4e-05,7.3251]
[1779837604082,33.12,75852.27,0.0,-0.95149,4e-05,7.32791]
[1779837612137,33.11,75850.91,0.0,-0.95156,4e-05,7.3192]
[1779837616165,33.11,75844.2,0.0,-0.95185,4e-05,7.2839]
[1779837617173,33.11,75835.26,0.0,-0.95222,4e-05,7.23802]
[1779837618183,33.11,75839.14,0.0,-0.95206,4e-05,7.25773]
[1779837619187,33.11,75846.42,0.0,-0.95176,4e-05,7.29487]
[1779837620193,33.11,75845.76,0.0,-0.95179,4e-05,7.2913]
[1779837626234,33.11,75845.54,0.0,-0.95181,4e-05,7.28903]
[1779837630263,33.11,75839.25,0.0,-0.95207,4e-05,7.25608]
[1779837631270,33.11,75838.01,0.0,-0.95214,4e-05,7.24673]
[1779837636307,33.11,75839.24,0.0,-0.9521,4e-05,7.25235]
[1779837641342,33.1,75837.95,0.0,-0.95216,4e-05,7.24512]
[1779837650405,33.1,75838.09,0.0,-0.95216,4e-05,7.24491]
[1779837655440,33.1,75840.71,0.0,-0.95205,4e-05,7.2578]
[1779837660475,33.1,75842.07,0.0,-0.952,4e-05,7.2642]
[1779837663499,33.1,75851.86,0.0,-0.9516,4e-05,7.31402]
[1779837665200,33.1,75854.87,0.0,-0.95148,4e-05,7.32907]
[1779837670550,33.1,75852.59,0.0,-0.95158,4e-05,7.31617]
[1779837675582,33.1,75852.45,0.0,-0.9516,4e-05,7.31403]
[1779837680617,33.09,75853.41,0.0,-0.95157,4e-05,7.31765]
[1779837685654,33.09,75851.55,0.0,-0.95166,4e-05,7.30678]
[1779837690687,33.09,75850.35,0.0,-0.95172,4e-05,7.2993]
[1779837695459,33.09,75843.67,0.0,-0.95202,4e-05,7.26131]
[1779837698743,33.09,75839.08,0.0,-0.95222,4e-05,7.23714]
[1779837703780,33.09,75840.35,0.0,-0.95217,4e-05,7.2429]
[1779837706800,33.09,75835.69,0.0,-0.95237,4e-05,7.21873]
[1779837711834,33.08,75838.15,0.0,-0.95227,4e-05,7.2307]
[1779837716869,33.08,75837.92,0.0,-0.95228,4e-05,7.22897]
[1779837721905,33.08,75839.4,0.0,-0.95223,4e-05,7.23602]
[1779837726939,33.08,75840.9,0.0,-0.95217,4e-05,7.24318]
[1779837731977,33.08,75844.02,0.0,-0.95204,4e-05,7.25852]
[1779837737010,33.08,75844.09,0.0,-0.95205,4e-05,7.2582]
[1779837742045,33.08,75844.27,0.0,-0.95205,4e-05,7.25844]
[1779837747080,33.08,75841.75,0.0,-0.95216,4e-05,7.24493]
[1779837753122,33.08,75840.07,0.0,-0.95225,4e-05,7.23291]
[1779837758156,33.08,75839.85,0.0,-0.95226,4e-05,7.23137]
[1779837763194,33.08,75840.28,0.0,-0.95224,4e-05,7.23318]
[1779837768231,33.07,75842.45,0.0,-0.95216,4e-05,7.2438]
[1779837776034,33.07,75842.99,0.0,-0.95214,4e-05,7.24576]
[1779837781321,33.07,75842.52,0.0,-0.95217,4e-05,7.24286]
[1779837786356,33.07,75840.35,0.0,-0.95226,4e-05,7.23137]
[1779837790384,33.07,75831.12,0.0,-0.95264,4e-05,7.18405]
[1779837791391,33.07,75829.63,0.0,-0.9527,4e-05,7.17648]
[1779837796425,33.07,75826.31,0.0,-0.95284,4e-05,7.15969]
[1779837801461,33.07,75822.91,0.0,-0.95298,4e-05,7.14269]
[1779837808509,33.07,75822.42,0.0,-0.95299,4e-05,7.14064]
[1779837813545,33.07,75823.37,0.0,-0.95297,4e-05,7.14293]
[1779837822609,33.07,75820.72,0.0,-0.95307,4e-05,7.13035]
[1779837827648,33.08,75821.89,0.0,-0.95302,4e-05,7.13682]
[1779837836454,33.08,75822.08,0.0,-0.953,4e-05,7.13849]
[1779837842750,33.08,75823.02,0.0,-0.95296,4e-05,7.14383]
[1779837847785,33.08,75823.4,0.0,-0.95294,4e-05,7.14615]
[1779837852821,33.08,75823.67,0.0,-0.95293,4e-05,7.14789]
[1779837854836,33.08,75818.54,0.0,-0.95313,4e-05,7.12214]
[1779837859869,33.08,75818.53,0.0,-0.95313,4e-05,7.12266]
[1779837864906,33.08,75820.92,0.0,-0.95303,4e-05,7.13529]
[1779837869941,33.08,75823.04,0.0,-0.95294,4e-05,7.14642]
[1779837874976,33.08,75823.76,0.0,-0.95292,4e-05,7.14757]
[1779837880016,33.08,75822.78,0.0,-0.95296,4e-05,7.14294]
[1779837885049,33.08,75819.18,0.0,-0.9531,4e-05,7.12526]
[1779837890084,33.08,75819.62,0.0,-0.95308,4e-05,7.12801]
[1779837895119,33.09,75818.62,0.0,-0.95312,4e-05,7.1235]
[1779837900157,33.09,75817.64,0.0,-0.95315,4e-05,7.11915]
[1779837905189,33.09,75822.27,0.0,-0.95296,4e-05,7.14312]
[1779837910224,33.09,75822.17,0.0,-0.95296,4e-05,7.143]
[1779837915259,33.09,75822.57,0.0,-0.95294,4e-05,7.14541]
[1779837921301,33.09,75822.76,0.0,-0.95293,4e-05,7.14683]
[1779837927089,33.09,75824.39,0.0,-0.95286,4e-05,7.15547]
[1779837932378,33.09,75826.35,0.0,-0.95279,4e-05,7.16282]
[1779837937414,33.09,75828.36,0.0,-0.95271,4e-05,7.17325]
[1779837942447,33.09,75827.99,0.0,-0.95272,4e-05,7.17157]
[1779837954533,33.09,75827.06,0.0,-0.95276,4e-05,7.16731]
[1779837959568,33.09,75824.74,0.0,-0.95285,4e-05,7.15575]
[1779837961585,33.09,75819.56,0.0,-0.95306,4e-05,7.12967]
[1779837967624,33.09,75819.86,0.0,-0.95304,4e-05,7.13177]
[1779837972658,33.09,75819.24,0.0,-0.95307,4e-05,7.12915]
[1779837976687,33.09,75813.54,0.0,-0.95329,4e-05,7.10086]
[1779837981723,33.1,75812.99,0.0,-0.95331,4e-05,7.09893]
[1779837987764,33.1,75811.3,0.0,-0.95337,4e-05,7.09142]
[1779837997581,33.1,75812.07,0.0,-0.95334,4e-05,7.0941]
[1779838005892,33.1,75812.15,0.0,-0.95333,4e-05,7.09598]
[1779838010928,33.1,75820.0,0.0,-0.953,4e-05,7.13634]
[1779838013949,33.1,75830.65,0.0,-0.95256,4e-05,7.19044]
[1779838019992,33.1,75832.33,0.0,-0.9525,4e-05,7.19885]
[1779838023016,33.1,75825.83,0.0,-0.95276,4e-05,7.16585]
[1779838024021,33.1,75818.65,0.0,-0.95306,4e-05,7.12959]
[1779838027809,33.1,75813.13,0.0,-0.95328,4e-05,7.10209]
[1779838033083,33.11,75808.57,0.0,-0.95346,4e-05,7.07991]
[1779838034090,33.11,75802.79,0.0,-0.95369,4e-05,7.05103]
[1779838039125,33.11,75807.34,0.0,-0.9535,4e-05,7.07474]
[1779838043157,33.11,75800.02,0.0,-0.95379,4e-05,7.03851]
[1779838047189,33.11,75794.29,0.0,-0.95401,4e-05,7.01052]
[1779838051216,33.11,75785.86,0.0,-0.95436,4e-05,6.9665]
[1779838056252,33.11,75785.69,0.0,-0.95435,4e-05,6.96699]
[1779838061287,33.12,75790.08,0.0,-0.95417,4e-05,6.99022]
[1779838063301,33.12,75797.13,0.0,-0.95388,4e-05,7.02588]
[1779838067329,33.12,75802.52,0.0,-0.95366,4e-05,7.05352]
[1779838072367,33.12,75801.71,0.0,-0.95369,4e-05,7.05007]
[1779838078160,33.12,75800.69,0.0,-0.95372,4e-05,7.04563]
[1779838083441,33.12,75799.53,0.0,-0.95377,4e-05,7.04031]
[1779838091497,33.12,75800.21,0.0,-0.95373,4e-05,7.04436]
[1779838096531,33.12,75798.91,0.0,-0.95378,4e-05,7.0382]
[1779838100561,33.12,75804.57,0.0,-0.95355,4e-05,7.06681]
[1779838106602,33.12,75809.08,0.0,-0.95337,4e-05,7.08953]
[1779838111638,33.12,75811.51,0.0,-0.95329,4e-05,7.09887]
[1779838118441,33.12,75812.99,0.0,-0.95323,4e-05,7.10623]
[1779838123722,33.12,75810.89,0.0,-0.95332,4e-05,7.09555]
[1779838128757,33.12,75810.51,0.0,-0.95333,4e-05,7.09356]
[1779838138582,33.12,75809.45,0.0,-0.95338,4e-05,7.08806]
[1779838143863,33.12,75809.02,0.0,-0.9534,4e-05,7.08581]
[1779838148898,33.12,75809.29,0.0,-0.95339,4e-05,7.08704]
[1779838153933,33.12,75811.84,0.0,-0.95328,4e-05,7.09977]
[1779838158967,33.12,75814.8,0.0,-0.95316,4e-05,7.11443]
[1779838164006,33.12,75819.58,0.0,-0.95297,4e-05,7.13819]
[1779838173066,33.12,75820.56,0.0,-0.95296,4e-05,7.13964]
[1779838174078,33.12,75812.64,0.0,-0.95328,4e-05,7.09962]
[1779838179108,33.12,75810.43,0.0,-0.95337,4e-05,7.08847]
[1779838184144,33.12,75809.81,0.0,-0.95339,4e-05,7.08535]
[1779838189177,33.12,75809.99,0.0,-0.95339,4e-05,7.08627]
[1779838194213,33.12,75809.96,0.0,-0.95339,4e-05,7.0861]
[1779838199247,33.12,75813.13,0.0,-0.95326,4e-05,7.1019]
[1779838204283,33.12,75812.63,0.0,-0.95328,4e-05,7.09922]
[1779838209081,33.12,75819.15,0.0,-0.95302,4e-05,7.13185]
[1779838215361,33.12,75823.98,0.0,-0.95283,4e-05,7.15583]
[1779838220396,33.12,75827.58,0.0,-0.95268,4e-05,7.17374]
[1779838226437,33.12,75831.37,0.0,-0.95253,4e-05,7.19251]
[1779838232479,33.11,75832.59,0.0,-0.9525,4e-05,7.19541]
[1779838238529,33.11,75831.45,0.0,-0.95255,4e-05,7.1892]
[1779838241550,33.11,75835.03,0.0,-0.95241,4e-05,7.20713]
[1779838244571,33.11,75822.1,0.0,-0.95294,4e-05,7.14124]
[1779838249606,33.11,75822.76,0.0,-0.95291,4e-05,7.14449]
[1779838254641,33.11,75821.45,0.0,-0.95297,4e-05,7.1377]
[1779838260683,33.11,75818.07,0.0,-0.95311,4e-05,7.12043]
[1779838262698,33.11,75829.32,0.0,-0.95265,4e-05,7.17725]
[1779838267732,33.11,75829.0,0.0,-0.95267,4e-05,7.17497]
[1779838272766,33.11,75830.0,0.0,-0.95263,4e-05,7.17939]
[1779838274786,33.11,75826.49,0.0,-0.95278,4e-05,7.16138]
[1779838279821,33.11,75828.5,0.0,-0.9527,4e-05,7.17125]
[1779838281835,33.11,75820.34,0.0,-0.95303,4e-05,7.12979]
[1779838283848,33.11,75813.87,0.0,-0.95329,4e-05,7.09708]
[1779838284856,33.11,75811.91,0.0,-0.95337,4e-05,7.08724]
[1779838287877,33.11,75819.3,0.0,-0.95307,4e-05,7.12468]
[1779838288885,33.11,75821.74,0.0,-0.95297,4e-05,7.13701]
[1779838293919,33.11,75819.69,0.0,-0.95308,4e-05,7.1236]
[1779838298954,33.11,75825.28,0.0,-0.95285,4e-05,7.15168]
[1779838304997,33.11,75827.63,0.0,-0.95276,4e-05,7.16319]
[1779838306002,33.11,75817.72,0.0,-0.95316,4e-05,7.11297]
[1779838307010,33.11,75810.83,0.0,-0.95344,4e-05,7.07825]
[1779838308017,33.11,75810.41,0.0,-0.95346,4e-05,7.07619]
[1779838310030,33.11,75818.45,0.0,-0.95313,4e-05,7.11685]
[1779838311039,33.11,75820.3,0.0,-0.95305,4e-05,7.12619]
[1779838316073,33.11,75819.21,0.0,-0.9531,4e-05,7.1205]
[1779838321107,33.11,75816.99,0.0,-0.95319,4e-05,7.1091]
[1779838327150,33.11,75815.09,0.0,-0.95327,4e-05,7.09924]
[1779838332187,33.11,75813.77,0.0,-0.95333,4e-05,7.09244]
[1779838338228,33.11,75811.16,0.0,-0.95343,4e-05,7.07918]
[1779838350064,33.11,75810.21,0.0,-0.95347,4e-05,7.07424]
[1779838356355,33.11,75809.15,0.0,-0.95353,4e-05,7.06599]
[1779838361391,33.11,75811.06,0.0,-0.95346,4e-05,7.07552]
[1779838367433,33.11,75816.71,0.0,-0.95323,4e-05,7.10362]
[1779838372468,33.1,75821.86,0.0,-0.95302,4e-05,7.1293]
[1779838378509,33.1,75824.43,0.0,-0.95292,4e-05,7.14184]
[1779838386566,33.1,75825.66,0.0,-0.95288,4e-05,7.14745]
[1779838392609,33.1,75822.69,0.0,-0.953,4e-05,7.13196]
[1779838398651,33.1,75823.02,0.0,-0.95299,4e-05,7.13325]
[1779838403686,33.1,75825.53,0.0,-0.95289,4e-05,7.14566]
[1779838410734,33.1,75828.52,0.0,-0.95277,4e-05,7.16042]
[1779838416783,33.1,75830.61,0.0,-0.95271,4e-05,7.16789]
[1779838417786,33.1,75824.58,0.0,-0.95295,4e-05,7.13735]
[1779838420807,33.1,75819.38,0.0,-0.95317,4e-05,7.11114]
[1779838425842,33.1,75817.36,0.0,-0.95324,4e-05,7.10127]
[1779838431885,33.1,75818.63,0.0,-0.95319,4e-05,7.1081]
[1779838440696,33.1,75819.79,0.0,-0.95314,4e-05,7.11448]
[1779838446992,33.1,75821.43,0.0,-0.95307,4e-05,7.12308]
[1779838452030,33.1,75822.04,0.0,-0.95304,4e-05,7.1264]
[1779838458072,33.1,75823.17,0.0,-0.95299,4e-05,7.13235]
[1779838463106,33.1,75826.76,0.0,-0.95285,4e-05,7.15069]
[1779838469148,33.1,75826.35,0.0,-0.95286,4e-05,7.14861]
[1779838475190,33.1,75828.73,0.0,-0.95278,4e-05,7.15768]
[1779838480225,33.1,75830.26,0.0,-0.95272,4e-05,7.16534]
[1779838485260,33.1,75828.79,0.0,-0.95278,4e-05,7.15779]
[1779838491057,33.1,75824.36,0.0,-0.95297,4e-05,7.13525]
[1779838496336,33.1,75822.36,0.0,-0.95305,4e-05,7.12504]
[1779838501373,33.1,75819.67,0.0,-0.95316,4e-05,7.11141]
[1779838506410,33.1,75822.43,0.0,-0.95304,4e-05,7.12539]
[1779838511442,33.1,75825.91,0.0,-0.9529,4e-05,7.14299]
[1779838521273,33.1,75824.14,0.0,-0.95297,4e-05,7.13403]
[1779838527554,33.1,75819.49,0.0,-0.95316,4e-05,7.11055]
[1779838532589,33.1,75818.06,0.0,-0.95324,4e-05,7.10051]
[1779838534603,33.1,75806.76,0.0,-0.9537,4e-05,7.04375]
[1779838539638,33.1,75811.73,0.0,-0.95349,4e-05,7.06919]
[1779838544673,33.1,75814.43,0.0,-0.95338,4e-05,7.08316]
[1779838549708,33.11,75814.63,0.0,-0.95337,4e-05,7.08452]
[1779838554742,33.11,75816.49,0.0,-0.95329,4e-05,7.09423]
[1779838556757,33.11,75811.16,0.0,-0.9535,4e-05,7.06755]
[1779838562799,33.11,75811.14,0.0,-0.9535,4e-05,7.06807]
[1779838567835,33.11,75812.29,0.0,-0.95345,4e-05,7.07441]
[1779838572869,33.11,75814.76,0.0,-0.95335,4e-05,7.08732]
[1779838577904,33.11,75815.68,0.0,-0.9533,4e-05,7.09239]
[1779838584952,33.11,75815.98,0.0,-0.95329,4e-05,7.09447]
[1779838592006,33.11,75816.21,0.0,-0.95329,4e-05,7.09335]
[1779838597039,33.11,75816.86,0.0,-0.95326,4e-05,7.09704]
[1779838602075,33.11,75818.08,0.0,-0.95321,4e-05,7.10362]
[1779838607114,33.11,75826.79,0.0,-0.95285,4e-05,7.14793]
[1779838608117,33.11,75826.2,0.0,-0.95287,4e-05,7.14495]
[1779838613154,33.11,75827.09,0.0,-0.95284,4e-05,7.14945]
[1779838618189,33.11,75823.4,0.0,-0.95299,4e-05,7.13062]
[1779838623224,33.11,75820.96,0.0,-0.95309,4e-05,7.11813]
[1779838629266,33.11,75822.32,0.0,-0.95304,4e-05,7.12485]
[1779838634301,33.11,75819.92,0.0,-0.95314,4e-05,7.1125]
[1779838639337,33.11,75816.97,0.0,-0.95326,4e-05,7.09745]
[1779838644371,33.11,75814.49,0.0,-0.95336,4e-05,7.0848]
[1779838649406,33.11,75812.98,0.0,-0.95342,4e-05,7.07715]
[1779838654442,33.11,75812.61,0.0,-0.95345,4e-05,7.0724]
[1779838659478,33.11,75811.54,0.0,-0.9535,4e-05,7.067]
[1779838664511,33.11,75816.2,0.0,-0.95331,4e-05,7.0904]
[1779838669546,33.11,75820.53,0.0,-0.95313,4e-05,7.11209]
[1779838674581,33.11,75822.46,0.0,-0.95306,4e-05,7.12171]
[1779838680623,33.11,75820.24,0.0,-0.95315,4e-05,7.11035]
[1779838687672,33.11,75821.75,0.0,-0.95309,4e-05,7.11781]
[1779838692708,33.11,75826.6,0.0,-0.95289,4e-05,7.14219]
[1779838693714,33.11,75837.7,0.0,-0.95244,4e-05,7.19843]
[1779838698749,33.11,75848.5,0.0,-0.952,4e-05,7.25274]
[1779838703784,33.11,75854.61,0.0,-0.95175,4e-05,7.28288]
[1779838708820,33.1,75854.4,0.0,-0.95177,4e-05,7.28045]
[1779838713859,33.1,75854.9,0.0,-0.95178,4e-05,7.27875]
[1779838715872,33.1,75870.76,0.0,-0.95112,4e-05,7.35966]
[1779838720906,33.1,75875.1,0.0,-0.95096,4e-05,7.37999]
[1779838725942,33.09,75878.38,0.0,-0.95084,4e-05,7.39466]
[1779838730979,33.09,75878.45,0.0,-0.95085,4e-05,7.39276]
[1779838732990,33.09,75883.55,0.0,-0.95064,4e-05,7.41823]
[1779838736012,33.09,75889.13,0.0,-0.95042,4e-05,7.44565]
[1779838741049,33.08,75884.47,0.0,-0.95064,4e-05,7.41877]
[1779838742056,33.08,75874.33,0.0,-0.95107,4e-05,7.36579]
[1779838743065,33.08,75867.46,0.0,-0.95137,4e-05,7.32994]
[1779838746084,33.08,75873.84,0.0,-0.95111,4e-05,7.36166]
[1779838751120,33.08,75881.54,0.0,-0.9508,4e-05,7.39925]
[1779838754140,33.07,75876.51,0.0,-0.95103,4e-05,7.37173]
[1779838759175,33.07,75876.58,0.0,-0.95104,4e-05,7.36983]
[1779838763203,33.07,75866.94,0.0,-0.95146,4e-05,7.31838]
[1779838768240,33.06,75865.97,0.0,-0.95152,4e-05,7.31159]
[1779838773281,33.06,75864.16,0.0,-0.95162,4e-05,7.29773]
[1779838778320,33.06,75865.51,0.0,-0.95158,4e-05,7.30318]
[1779838783356,33.06,75867.3,0.0,-0.95152,4e-05,7.31089]
[1779838788391,33.05,75863.18,0.0,-0.9517,4e-05,7.28822]
[1779838789398,33.05,75859.38,0.0,-0.95186,4e-05,7.26846]
[1779838792419,33.05,75865.08,0.0,-0.95163,4e-05,7.29709]
[1779838797453,33.05,75869.97,0.0,-0.95144,4e-05,7.32098]
[1779838802490,33.05,75873.35,0.0,-0.95131,4e-05,7.337]
[1779838804533,33.05,75891.93,0.0,-0.95052,4e-05,7.43266]
[1779838806541,33.05,75896.01,0.0,-0.95036,4e-05,7.45313]
[1779838807546,33.04,75890.55,0.0,-0.95059,4e-05,7.4242]
[1779838808552,33.04,75890.65,0.0,-0.95059,4e-05,7.42426]
[1779838813587,33.04,75889.01,0.0,-0.95068,4e-05,7.41348]
[1779838819630,33.04,75887.06,0.0,-0.95079,4e-05,7.40067]
[1779838820638,33.04,75882.05,0.0,-0.951,4e-05,7.37425]
[1779838821646,33.03,75880.66,0.0,-0.95107,4e-05,7.36666]
[1779838826681,33.03,75880.26,0.0,-0.9511,4e-05,7.36267]
[1779838831716,33.03,75880.26,0.0,-0.95113,4e-05,7.35789]
[1779838835744,33.03,75871.65,0.0,-0.95151,4e-05,7.31195]
[1779838836752,33.03,75871.89,0.0,-0.9515,4e-05,7.31259]
[1779838841787,33.02,75874.17,0.0,-0.95142,4e-05,7.32314]
[1779838847829,33.02,75875.43,0.0,-0.95138,4e-05,7.32751]
[1779838852868,33.02,75880.08,0.0,-0.9512,4e-05,7.34997]
[1779838857902,33.01,75878.74,0.0,-0.95127,4e-05,7.34138]
[1779838863682,33.01,75874.58,0.0,-0.95146,4e-05,7.31824]
[1779838864954,33.01,75873.17,0.0,-0.95152,4e-05,7.3104]
[1779838869988,33.01,75874.21,0.0,-0.95149,4e-05,7.31436]
[1779838875023,33.01,75879.17,0.0,-0.95129,4e-05,7.33845]
[1779838880058,33.0,75879.32,0.0,-0.9513,4e-05,7.33757]
[1779838885094,33.0,75875.88,0.0,-0.95146,4e-05,7.31813]
[1779838890128,33.0,75874.59,0.0,-0.95152,4e-05,7.31005]
[1779838895164,33.0,75872.37,0.0,-0.95165,4e-05,7.29442]
[1779838901204,32.99,75875.41,0.0,-0.95153,4e-05,7.30853]
[1779838906240,32.99,75872.26,0.0,-0.95167,4e-05,7.2911]
[1779838911276,32.99,75872.33,0.0,-0.95168,4e-05,7.29036]
[1779838917319,32.99,75874.25,0.0,-0.95161,4e-05,7.29888]
[1779838922354,32.99,75874.19,0.0,-0.95162,4e-05,7.29742]
[1779838927389,32.98,75874.92,0.0,-0.9516,4e-05,7.30002]
[1779838932424,32.98,75873.93,0.0,-0.95165,4e-05,7.29376]
[1779838940481,32.98,75874.47,0.0,-0.95164,4e-05,7.29477]
[1779838945515,32.98,75875.42,0.0,-0.95161,4e-05,7.29854]
[1779838951557,32.98,75875.96,0.0,-0.95162,4e-05,7.29706]
[1779838959614,32.97,75875.91,0.0,-0.95164,4e-05,7.29497]
[1779838966662,32.97,75875.52,0.0,-0.95167,4e-05,7.29138]
[1779838971699,32.97,75871.81,0.0,-0.95183,4e-05,7.27122]
[1779838976735,32.97,75871.59,0.0,-0.95185,4e-05,7.26917]
[1779838981770,32.97,75872.31,0.0,-0.95183,4e-05,7.27198]
[1779838986807,32.96,75872.12,0.0,-0.95184,4e-05,7.27009]
[1779838991840,32.96,75871.87,0.0,-0.95186,4e-05,7.2679]
[1779838996876,32.96,75871.58,0.0,-0.95188,4e-05,7.26551]
[1779839004676,32.96,75871.74,0.0,-0.95188,4e-05,7.26495]
[1779839009970,32.96,75871.71,0.0,-0.95189,4e-05,7.26376]
[1779839015012,32.96,75872.28,0.0,-0.95189,4e-05,7.26295]
[1779839024816,32.95,75872.61,0.0,-0.95189,4e-05,7.26314]
[1779839033131,32.95,75872.96,0.0,-0.95189,4e-05,7.26344]
[1779839041187,32.95,75873.06,0.0,-0.9519,4e-05,7.26263]
[1779839046222,32.95,75875.37,0.0,-0.95181,4e-05,7.27368]
[1779839052263,32.95,75875.9,0.0,-0.95179,4e-05,7.2753]
[1779839061326,32.94,75874.63,0.0,-0.95186,4e-05,7.26715]
[1779839066364,32.94,75874.08,0.0,-0.95189,4e-05,7.26346]
[1779839072403,32.94,75874.66,0.0,-0.95189,4e-05,7.26254]
[1779839077439,32.94,75859.39,0.0,-0.95253,4e-05,7.18358]
[1779839082474,32.94,75859.01,0.0,-0.95255,4e-05,7.18146]
[1779839087514,32.94,75866.37,0.0,-0.95225,4e-05,7.21888]
[1779839092543,32.94,75868.72,0.0,-0.95215,4e-05,7.23037]
[1779839097582,32.94,75870.36,0.0,-0.95209,4e-05,7.23821]
[1779839102620,32.94,75873.12,0.0,-0.95198,4e-05,7.25175]
[1779839103627,32.94,75883.62,0.0,-0.95154,4e-05,7.30564]
[1779839108662,32.93,75885.32,0.0,-0.95148,4e-05,7.31325]
[1779839114704,32.93,75885.94,0.0,-0.95147,4e-05,7.315]
[1779839116718,32.93,75877.23,0.0,-0.95184,4e-05,7.26959]
[1779839117725,32.93,75876.11,0.0,-0.95188,4e-05,7.26365]
[1779839122760,32.93,75876.18,0.0,-0.95189,4e-05,7.26322]
[1779839127794,32.93,75876.52,0.0,-0.95188,4e-05,7.26416]
[1779839132830,32.93,75876.36,0.0,-0.95191,4e-05,7.25965]
[1779839137865,32.93,75876.42,0.0,-0.95192,4e-05,7.25917]
[1779839143907,32.92,75875.9,0.0,-0.95194,4e-05,7.25559]
[1779839148942,32.92,75879.38,0.0,-0.95181,4e-05,7.27272]
[1779839154985,32.92,75875.29,0.0,-0.95198,4e-05,7.25069]
[1779839160031,32.92,75874.97,0.0,-0.952,4e-05,7.24837]
[1779839162041,32.92,75868.88,0.0,-0.95226,4e-05,7.21687]
[1779839167077,32.92,75868.44,0.0,-0.95228,4e-05,7.21427]
[1779839174127,32.92,75868.04,0.0,-0.9523,4e-05,7.21182]
[1779839180169,32.92,75865.22,0.0,-0.95242,4e-05,7.19709]
[1779839185954,32.92,75866.17,0.0,-0.95238,4e-05,7.20178]
[1779839191246,32.92,75864.79,0.0,-0.95246,4e-05,7.19164]
[1779839194267,32.92,75859.01,0.0,-0.9527,4e-05,7.16209]
[1779839200309,32.92,75857.29,0.0,-0.95277,4e-05,7.1535]
[1779839202323,32.92,75860.42,0.0,-0.95264,4e-05,7.1695]
[1779839209372,32.92,75860.23,0.0,-0.95265,4e-05,7.16837]
[1779839215414,32.92,75857.22,0.0,-0.95277,4e-05,7.15286]
[1779839220450,32.92,75859.52,0.0,-0.95268,4e-05,7.16441]
[1779839225485,32.92,75862.74,0.0,-0.95255,4e-05,7.18064]
[1779839230520,32.92,75864.69,0.0,-0.95247,4e-05,7.19041]
[1779839236305,32.92,75867.23,0.0,-0.95237,4e-05,7.20314]
[1779839239588,32.91,75876.98,0.0,-0.95196,4e-05,7.2529]
[1779839244618,32.91,75880.67,0.0,-0.95181,4e-05,7.27112]
[1779839250660,32.91,75880.14,0.0,-0.95184,4e-05,7.26746]
[1779839256704,32.91,75879.08,0.0,-0.95191,4e-05,7.25824]
[1779839261738,32.91,75878.97,0.0,-0.95192,4e-05,7.25698]
[1779839266772,32.91,75877.48,0.0,-0.95199,4e-05,7.24867]
[1779839272814,32.91,75877.41,0.0,-0.952,4e-05,7.24754]
[1779839274830,32.91,75870.58,0.0,-0.95229,4e-05,7.21226]
[1779839281879,32.91,75870.87,0.0,-0.95228,4e-05,7.21329]
[1779839286912,32.91,75872.9,0.0,-0.9522,4e-05,7.22333]
[1779839291948,32.9,75872.5,0.0,-0.95222,4e-05,7.22078]
[1779839294969,32.9,75877.52,0.0,-0.95201,4e-05,7.24624]
[1779839297992,32.9,75871.31,0.0,-0.95227,4e-05,7.21392]
[1779839305040,32.9,75871.11,0.0,-0.95229,4e-05,7.21228]
[1779839311081,32.9,75871.35,0.0,-0.9523,4e-05,7.21014]
[1779839316865,32.9,75872.77,0.0,-0.95224,4e-05,7.21696]
[1779839322162,32.9,75870.58,0.0,-0.95234,4e-05,7.20546]
[1779839332232,32.9,75871.76,0.0,-0.95229,4e-05,7.21103]
[1779839336260,32.9,75864.88,0.0,-0.95258,4e-05,7.17563]
[1779839337267,32.9,75857.28,0.0,-0.95289,4e-05,7.13684]
[1779839340289,32.9,75855.47,0.0,-0.95296,4e-05,7.12786]
[1779839344316,32.9,75849.28,0.0,-0.95321,4e-05,7.09692]
[1779839349350,32.9,75848.3,0.0,-0.95325,4e-05,7.09261]
[1779839354386,32.9,75848.14,0.0,-0.95325,4e-05,7.09246]
[1779839359422,32.9,75847.93,0.0,-0.95325,4e-05,7.09204]
[1779839364457,32.91,75846.41,0.0,-0.95331,4e-05,7.08497]
[1779839369492,32.91,75846.31,0.0,-0.95331,4e-05,7.08512]
[1779839377300,32.91,75845.26,0.0,-0.95336,4e-05,7.07804]
[1779839382583,32.91,75843.85,0.0,-0.95341,4e-05,7.07167]
[1779839387618,32.91,75844.17,0.0,-0.95339,4e-05,7.07408]
[1779839392655,32.91,75847.3,0.0,-0.95326,4e-05,7.09062]
[1779839398698,32.91,75847.4,0.0,-0.95325,4e-05,7.09176]
[1779839403731,32.91,75846.3,0.0,-0.95329,4e-05,7.08666]
[1779839408767,32.91,75842.58,0.0,-0.95344,4e-05,7.06842]
[1779839413803,32.92,75842.95,0.0,-0.95342,4e-05,7.07092]
[1779839418837,32.92,75842.79,0.0,-0.95342,4e-05,7.07076]
[1779839423877,32.92,75844.47,0.0,-0.95334,4e-05,7.07985]
[1779839428911,32.92,75844.42,0.0,-0.95334,4e-05,7.08016]
[1779839433948,32.92,75833.03,0.0,-0.95382,4e-05,7.02041]
[1779839438983,32.92,75831.39,0.0,-0.95387,4e-05,7.01335]
[1779839444021,32.92,75830.21,0.0,-0.95391,4e-05,7.00863]
[1779839449055,32.93,75827.71,0.0,-0.954,4e-05,6.99732]
[1779839458117,32.93,75826.9,0.0,-0.95402,4e-05,6.9956]
[1779839462145,32.93,75821.48,0.0,-0.95423,4e-05,6.96948]
[1779839467931,32.93,75820.16,0.0,-0.95426,4e-05,6.96463]
[1779839473223,32.94,75822.33,0.0,-0.95417,4e-05,6.97693]
[1779839481278,32.94,75820.73,0.0,-0.95421,4e-05,6.97092]
[1779839482286,32.94,75814.3,0.0,-0.95447,4e-05,6.93897]
[1779839483294,32.94,75814.22,0.0,-0.95447,4e-05,6.93886]
[1779839488331,32.94,75811.41,0.0,-0.95457,4e-05,6.92638]
[1779839493369,32.95,75811.62,0.0,-0.95457,4e-05,6.92622]
[1779839498406,32.95,75809.56,0.0,-0.95463,4e-05,6.91762]
[1779839503440,32.95,75810.32,0.0,-0.95459,4e-05,6.92347]
[1779839508217,32.95,75817.41,0.0,-0.95429,4e-05,6.9602]
[1779839515524,32.96,75817.07,0.0,-0.95429,4e-05,6.96064]
[1779839521566,32.96,75816.72,0.0,-0.95429,4e-05,6.96046]
[1779839526601,32.96,75815.19,0.0,-0.95434,4e-05,6.95411]
[1779839531636,32.96,75814.98,0.0,-0.95434,4e-05,6.95436]
[1779839536671,32.97,75813.48,0.0,-0.95439,4e-05,6.94813]
[1779839539692,32.97,75821.07,0.0,-0.95408,4e-05,6.98683]
[1779839544728,32.97,75819.54,0.0,-0.95413,4e-05,6.98015]
[1779839549763,32.97,75818.79,0.0,-0.95415,4e-05,6.97741]
[1779839551776,32.97,75831.78,0.0,-0.95364,4e-05,7.0402]
[1779839558567,32.97,75836.23,0.0,-0.95346,4e-05,7.06321]
[1779839565875,32.97,75836.19,0.0,-0.95346,4e-05,7.06344]
[1779839573930,32.97,75832.98,0.0,-0.95358,4e-05,7.04769]
[1779839578965,32.97,75834.54,0.0,-0.95352,4e-05,7.05591]
[1779839588029,32.97,75836.84,0.0,-0.95342,4e-05,7.06812]
[1779839595078,32.98,75839.41,0.0,-0.95331,4e-05,7.08156]
[1779839605145,32.98,75840.3,0.0,-0.95327,4e-05,7.08669]
[1779839611190,32.98,75839.32,0.0,-0.95332,4e-05,7.07923]
[1779839618987,32.98,75835.49,0.0,-0.95347,4e-05,7.0603]
[1779839627302,32.98,75831.52,0.0,-0.95363,4e-05,7.04072]
[1779839633343,32.98,75830.9,0.0,-0.95365,4e-05,7.03785]
[1779839639387,32.98,75828.2,0.0,-0.95376,4e-05,7.02452]
[1779839642415,32.98,75822.98,0.0,-0.95397,4e-05,6.99841]
[1779839644420,32.98,75820.46,0.0,-0.95407,4e-05,6.98593]
[1779839649456,32.98,75825.16,0.0,-0.95388,4e-05,7.01003]
[1779839654491,32.98,75827.52,0.0,-0.95378,4e-05,7.02236]
[1779839659527,32.98,75831.25,0.0,-0.95362,4e-05,7.04158]
[1779839664561,32.98,75835.79,0.0,-0.95344,4e-05,7.06494]
[1779839669599,32.98,75837.21,0.0,-0.95338,4e-05,7.0725]
[1779839679408,32.98,75838.09,0.0,-0.95335,4e-05,7.07473]
[1779839685707,32.99,75839.62,0.0,-0.95328,4e-05,7.083]
[1779839690742,32.99,75836.55,0.0,-0.95341,4e-05,7.06803]
[1779839695778,32.99,75832.64,0.0,-0.95356,4e-05,7.04893]
[1779839696785,32.99,75839.27,0.0,-0.95329,4e-05,7.0825]
[1779839703837,32.99,75841.84,0.0,-0.95318,4e-05,7.09583]
[1779839707862,32.99,75836.48,0.0,-0.9534,4e-05,7.06888]
[1779839710882,32.99,75827.17,0.0,-0.95377,4e-05,7.02215]
[1779839715918,32.99,75824.87,0.0,-0.95386,4e-05,7.01122]
[1779839720953,32.99,75823.75,0.0,-0.9539,4e-05,7.0062]
[1779839729759,32.99,75822.58,0.0,-0.95394,4e-05,7.00147]
[1779839737066,32.99,75820.43,0.0,-0.95404,4e-05,6.98876]
[1779839744114,33.0,75818.6,0.0,-0.9541,4e-05,6.98058]
[1779839749152,33.0,75818.34,0.0,-0.95411,4e-05,6.98]
[1779839754184,33.0,75818.15,0.0,-0.95411,4e-05,6.97974]
[1779839759969,33.0,75817.28,0.0,-0.95414,4e-05,6.97621]
[1779839767272,33.0,75816.93,0.0,-0.95414,4e-05,6.97539]
[1779839774324,33.0,75815.28,0.0,-0.9542,4e-05,6.96804]
[1779839779359,33.0,75811.71,0.0,-0.95434,4e-05,6.95085]
[1779839784395,33.0,75811.38,0.0,-0.95435,4e-05,6.94986]
[1779839790179,33.01,75810.7,0.0,-0.95437,4e-05,6.94723]
[1779839797485,33.01,75809.41,0.0,-0.95443,4e-05,6.93885]
[1779839802521,33.01,75804.57,0.0,-0.95462,4e-05,6.91535]
[1779839804535,33.01,75800.51,0.0,-0.95478,4e-05,6.89549]
[1779839810322,33.01,75802.35,0.0,-0.9547,4e-05,6.90574]
[1779839815613,33.01,75803.47,0.0,-0.95464,4e-05,6.9122]
[1779839821655,33.01,75803.49,0.0,-0.95464,4e-05,6.91334]
[1779839826690,33.02,75805.09,0.0,-0.95456,4e-05,6.92215]
[1779839831725,33.02,75805.31,0.0,-0.95455,4e-05,6.92405]
[1779839836763,33.02,75809.63,0.0,-0.95437,4e-05,6.94637]
[1779839843809,33.02,75808.99,0.0,-0.95439,4e-05,6.94391]
[1779839848843,33.02,75809.46,0.0,-0.95437,4e-05,6.9467]
[1779839853880,33.02,75809.53,0.0,-0.95438,4e-05,6.94467]
[1779839860672,33.02,75809.6,0.0,-0.95437,4e-05,6.94555]
[1779839865963,33.02,75808.97,0.0,-0.95439,4e-05,6.94294]
[1779839880813,33.02,75806.64,0.0,-0.95447,4e-05,6.93287]
[1779839886103,33.03,75806.63,0.0,-0.95447,4e-05,6.93334]
[1779839891138,33.03,75806.69,0.0,-0.95446,4e-05,6.93415]
[1779839896173,33.03,75808.46,0.0,-0.95439,4e-05,6.94343]
[1779839901208,33.03,75807.93,0.0,-0.95441,4e-05,6.94118]
[1779839908258,33.03,75809.34,0.0,-0.95434,4e-05,6.94872]
[1779839913293,33.03,75816.46,0.0,-0.95407,4e-05,6.98178]
[1779839918329,33.03,75820.13,0.0,-0.95393,4e-05,7.00023]
[1779839923362,33.03,75824.19,0.0,-0.95376,4e-05,7.02069]
[1779839928398,33.03,75827.41,0.0,-0.95363,4e-05,7.03698]
[1779839933432,33.03,75828.8,0.0,-0.95357,4e-05,7.04414]
[1779839938468,33.03,75831.77,0.0,-0.95345,4e-05,7.05928]
[1779839944509,33.03,75834.57,0.0,-0.95333,4e-05,7.07364]
[1779839949545,33.03,75836.97,0.0,-0.95323,4e-05,7.08595]
[1779839954580,33.03,75839.0,0.0,-0.95315,4e-05,7.09639]
[1779839959616,33.03,75840.48,0.0,-0.95309,4e-05,7.10406]
[1779839964650,33.03,75842.16,0.0,-0.95302,4e-05,7.11275]
[1779839969685,33.03,75844.44,0.0,-0.95292,4e-05,7.12449]
[1779839977750,33.03,75845.81,0.0,-0.95288,4e-05,7.12888]
[1779839982778,33.03,75844.85,0.0,-0.95292,4e-05,7.12423]
[1779839987812,33.03,75845.13,0.0,-0.95291,4e-05,7.12589]
[1779839996874,33.03,75845.67,0.0,-0.95288,4e-05,7.12903]
[1779840002923,33.03,75858.63,0.0,-0.95234,4e-05,7.19522]
[1779840004938,33.03,75854.31,0.0,-0.95252,4e-05,7.17306]
[1779840005961,33.03,75842.85,0.0,-0.953,4e-05,7.11477]
[1779840006960,33.03,75845.14,0.0,-0.9529,4e-05,7.12645]
[1779840011760,33.03,75837.71,0.0,-0.9532,4e-05,7.0891]
[1779840017030,33.04,75846.09,0.0,-0.95286,4e-05,7.13208]
[1779840019045,33.04,75850.63,0.0,-0.95267,4e-05,7.1552]
[1779840021834,33.04,75855.21,0.0,-0.95248,4e-05,7.17842]
[1779840023072,33.03,75864.84,0.0,-0.95208,4e-05,7.22756]
[1779840024079,33.03,75867.51,0.0,-0.95197,4e-05,7.24108]
[1779840025087,33.03,75859.25,0.0,-0.95232,4e-05,7.19864]
[1779840026093,33.03,75858.35,0.0,-0.95235,4e-05,7.19393]
[1779840031902,33.03,75860.68,0.0,-0.95228,4e-05,7.20225]
[1779840037180,33.03,75865.01,0.0,-0.95211,4e-05,7.22373]
[1779840042215,33.03,75865.94,0.0,-0.95207,4e-05,7.22769]
[1779840047250,33.03,75862.75,0.0,-0.95221,4e-05,7.21057]
[1779840048257,33.03,75855.23,0.0,-0.95253,4e-05,7.17203]
[1779840049264,33.03,75854.08,0.0,-0.95257,4e-05,7.16608]
[1779840054300,33.03,75852.78,0.0,-0.95263,4e-05,7.15911]
[1779840058328,33.03,75847.69,0.0,-0.95284,4e-05,7.13295]
[1779840059335,33.03,75847.01,0.0,-0.95287,4e-05,7.12944]
[1779840064374,33.03,75850.03,0.0,-0.95275,4e-05,7.14464]
[1779840069410,33.03,75846.75,0.0,-0.95289,4e-05,7.12772]
[1779840074443,33.03,75847.48,0.0,-0.95286,4e-05,7.13115]
[1779840079477,33.03,75843.83,0.0,-0.95301,4e-05,7.11251]
[1779840084513,33.03,75850.84,0.0,-0.95272,4e-05,7.14788]
[1779840086527,33.03,75855.97,0.0,-0.95251,4e-05,7.17376]
[1779840092569,33.02,75854.9,0.0,-0.95258,4e-05,7.16457]
[1779840093576,33.02,75844.95,0.0,-0.95299,4e-05,7.11392]
[1779840098611,33.02,75845.28,0.0,-0.95298,4e-05,7.11531]
[1779840103646,33.02,75845.82,0.0,-0.95296,4e-05,7.11777]
[1779840108681,33.02,75844.32,0.0,-0.95302,4e-05,7.10991]
[1779840113717,33.02,75842.76,0.0,-0.95309,4e-05,7.10183]
[1779840118752,33.02,75842.91,0.0,-0.95308,4e-05,7.10249]
[1779840120767,33.02,75852.83,0.0,-0.95268,4e-05,7.1528]
[1779840121773,33.02,75851.38,0.0,-0.95274,4e-05,7.14532]
[1779840124794,33.02,75845.77,0.0,-0.95297,4e-05,7.11658]
[1779840126808,33.02,75855.33,0.0,-0.95258,4e-05,7.16506]
[1779840128822,33.02,75854.04,0.0,-0.95263,4e-05,7.15823]
[1779840133857,33.02,75853.12,0.0,-0.95268,4e-05,7.15294]
[1779840138892,33.02,75853.05,0.0,-0.95268,4e-05,7.15195]
[1779840145948,33.02,75855.84,0.0,-0.95258,4e-05,7.16516]
[1779840151990,33.02,75856.53,0.0,-0.95257,4e-05,7.16492]
[1779840157027,33.01,75860.55,0.0,-0.95241,4e-05,7.18463]
[1779840162062,33.01,75862.0,0.0,-0.95236,4e-05,7.19104]
[1779840167097,33.01,75861.31,0.0,-0.9524,4e-05,7.18652]
[1779840172134,33.01,75861.7,0.0,-0.95239,4e-05,7.18752]
[1779840179182,33.01,75861.89,0.0,-0.9524,4e-05,7.18704]
[1779840184217,33.01,75860.2,0.0,-0.95247,4e-05,7.1774]
[1779840189253,33.0,75857.75,0.0,-0.95258,4e-05,7.16397]
[1779840190259,33.0,75844.1,0.0,-0.95315,4e-05,7.09443]
[1779840191266,33.0,75841.72,0.0,-0.95324,4e-05,7.08232]
[1779840195294,33.0,75836.6,0.0,-0.95345,4e-05,7.05632]
[1779840199323,33.0,75843.19,0.0,-0.95318,4e-05,7.08973]
[1779840204357,33.0,75848.34,0.0,-0.95297,4e-05,7.11571]
[1779840206371,33.0,75851.57,0.0,-0.95284,4e-05,7.13198]
[1779840211406,33.0,75851.31,0.0,-0.95287,4e-05,7.12734]
[1779840216441,33.0,75856.76,0.0,-0.95265,4e-05,7.15455]
[1779840222483,33.0,75854.66,0.0,-0.95275,4e-05,7.1429]
[1779840227519,33.0,75841.34,0.0,-0.9533,4e-05,7.07481]
[1779840228530,33.0,75842.74,0.0,-0.95324,4e-05,7.08182]
[1779840232554,33.0,75851.52,0.0,-0.95288,4e-05,7.12614]
[1779840237588,33.0,75854.5,0.0,-0.95277,4e-05,7.14065]
[1779840242623,33.0,75853.68,0.0,-0.95281,4e-05,7.13587]
[1779840249672,33.0,75853.51,0.0,-0.95282,4e-05,7.13415]
[1779840253701,33.0,75858.27,0.0,-0.95263,4e-05,7.15782]
[1779840258736,32.99,75859.95,0.0,-0.95257,4e-05,7.16553]
[1779840261757,32.99,75867.44,0.0,-0.95226,4e-05,7.20314]
[1779840268806,32.99,75864.53,0.0,-0.9524,4e-05,7.18657]
[1779840269814,32.99,75856.25,0.0,-0.95274,4e-05,7.14417]
[1779840275855,32.99,75851.46,0.0,-0.95296,4e-05,7.1162]
[1779840280890,32.99,75851.98,0.0,-0.95294,4e-05,7.11826]
[1779840288947,32.99,75852.01,0.0,-0.95295,4e-05,7.11754]
[1779840293994,32.99,75820.93,0.0,-0.95422,4e-05,6.96031]
[1779840294995,32.99,75807.65,0.0,-0.95475,4e-05,6.89416]
[1779840296003,32.99,75809.38,0.0,-0.95468,4e-05,6.90301]
[1779840301123,32.99,75809.91,0.0,-0.95465,4e-05,6.90658]
[1779840306155,32.99,75813.95,0.0,-0.95448,4e-05,6.92797]
[1779840311187,32.99,75814.33,0.0,-0.95445,4e-05,6.93079]
[1779840316225,32.99,75816.16,0.0,-0.95437,4e-05,6.94082]
[1779840321258,32.99,75823.9,0.0,-0.95405,4e-05,6.98039]
[1779840324330,32.99,75851.72,0.0,-0.95292,4e-05,7.12104]
[1779840325337,32.99,75860.93,0.0,-0.95254,4e-05,7.16791]
[1779840326345,32.99,75861.79,0.0,-0.95251,4e-05,7.17211]
[1779840331380,32.99,75865.06,0.0,-0.9524,4e-05,7.18498]
[1779840336413,32.99,75863.03,0.0,-0.95249,4e-05,7.17362]
[1779840338430,32.99,75855.31,0.0,-0.95281,4e-05,7.1339]
[1779840340204,32.99,75854.94,0.0,-0.95283,4e-05,7.13177]
[1779840345477,32.99,75860.19,0.0,-0.95262,4e-05,7.15792]
[1779840350273,32.99,75852.58,0.0,-0.95293,4e-05,7.11864]
[1779840352527,32.99,75852.66,0.0,-0.95293,4e-05,7.11897]
[1779840358571,32.99,75848.19,0.0,-0.95312,4e-05,7.09617]
[1779840364615,32.99,75847.69,0.0,-0.95314,4e-05,7.09363]
[1779840370415,32.99,75846.54,0.0,-0.95318,4e-05,7.08781]
[1779840375691,32.99,75846.7,0.0,-0.95318,4e-05,7.08863]
[1779840380745,32.99,75846.65,0.0,-0.95318,4e-05,7.08837]
[1779840383750,32.99,75853.23,0.0,-0.95291,4e-05,7.12174]
[1779840385764,32.99,75861.75,0.0,-0.95256,4e-05,7.165]
[1779840386771,32.99,75863.24,0.0,-0.9525,4e-05,7.17249]
[1779840388785,32.99,75868.15,0.0,-0.9523,4e-05,7.19711]
[1779840393829,32.99,75861.82,0.0,-0.95258,4e-05,7.16129]
[1779840398858,32.98,75864.6,0.0,-0.95247,4e-05,7.17493]
[1779840399864,32.98,75867.93,0.0,-0.95234,4e-05,7.19167]
[1779840402886,32.98,75873.02,0.0,-0.95213,4e-05,7.21722]
[1779840407920,32.98,75870.54,0.0,-0.95224,4e-05,7.20368]
[1779840412955,32.98,75868.1,0.0,-0.95235,4e-05,7.19041]
[1779840413962,32.98,75860.62,0.0,-0.95266,4e-05,7.15213]
[1779840421011,32.98,75859.81,0.0,-0.9527,4e-05,7.14743]
[1779840423026,32.98,75853.84,0.0,-0.95294,4e-05,7.11698]
[1779840428065,32.98,75850.74,0.0,-0.95307,4e-05,7.10113]
[1779840433099,32.98,75852.76,0.0,-0.95299,4e-05,7.11135]
[1779840439141,32.98,75853.42,0.0,-0.95296,4e-05,7.11461]
[1779840444176,32.98,75854.39,0.0,-0.95292,4e-05,7.11945]
[1779840449211,32.98,75853.45,0.0,-0.95296,4e-05,7.11459]
[1779840454247,32.98,75853.71,0.0,-0.95297,4e-05,7.11303]
[1779840459281,32.98,75855.47,0.0,-0.9529,4e-05,7.122]
[1779840464316,32.98,75858.04,0.0,-0.95279,4e-05,7.13506]
[1779840471130,32.98,75858.09,0.0,-0.95279,4e-05,7.1353]
[1779840477409,32.98,75857.26,0.0,-0.95282,4e-05,7.13112]
[1779840482447,32.98,75857.44,0.0,-0.95281,4e-05,7.13209]
[1779840484460,32.98,75864.73,0.0,-0.95251,4e-05,7.16927]
[1779840485466,32.98,75865.81,0.0,-0.95247,4e-05,7.17474]
[1779840490515,32.98,75865.42,0.0,-0.95249,4e-05,7.17248]
[1779840495537,32.98,75864.82,0.0,-0.95251,4e-05,7.16917]
[1779840500571,32.98,75863.18,0.0,-0.95258,4e-05,7.16059]
[1779840505606,32.98,75863.87,0.0,-0.95256,4e-05,7.16393]
[1779840511412,32.98,75864.23,0.0,-0.95256,4e-05,7.16253]
[1779840516684,32.98,75864.98,0.0,-0.95253,4e-05,7.16605]
[1779840521483,32.98,75872.16,0.0,-0.95224,4e-05,7.20238]
[1779840526753,32.97,75874.39,0.0,-0.95215,4e-05,7.2132]
[1779840528768,32.97,75883.87,0.0,-0.95176,4e-05,7.26165]
[1779840529774,32.97,75884.35,0.0,-0.95174,4e-05,7.26392]
[1779840535816,32.97,75883.26,0.0,-0.95179,4e-05,7.25703]
[1779840541622,32.97,75883.18,0.0,-0.95181,4e-05,7.25526]
[1779840543877,32.97,75877.66,0.0,-0.95204,4e-05,7.22648]
[1779840545890,32.97,75884.0,0.0,-0.95178,4e-05,7.25871]
[1779840546902,32.97,75884.55,0.0,-0.95176,4e-05,7.26131]
[1779840551938,32.97,75884.23,0.0,-0.95178,4e-05,7.25837]
[1779840556973,32.96,75882.44,0.0,-0.95187,4e-05,7.24761]
[1779840563015,32.96,75881.14,0.0,-0.95194,4e-05,7.23942]
[1779840569058,32.96,75879.77,0.0,-0.95201,4e-05,7.23091]
[1779840574093,32.96,75881.69,0.0,-0.95196,4e-05,7.23665]
[1779840579126,32.95,75882.53,0.0,-0.95193,4e-05,7.23967]
[1779840585169,32.95,75881.2,0.0,-0.952,4e-05,7.23134]
[1779840590205,32.95,75879.65,0.0,-0.95207,4e-05,7.22217]
[1779840595239,32.95,75881.34,0.0,-0.95201,4e-05,7.22962]
[1779840600277,32.95,75881.09,0.0,-0.95204,4e-05,7.22708]
[1779840606316,32.94,75880.22,0.0,-0.95208,4e-05,7.22117]
[1779840611351,32.94,75878.9,0.0,-0.95215,4e-05,7.21323]
[1779840616385,32.94,75878.63,0.0,-0.95217,4e-05,7.21068]
[1779840619408,32.94,75883.78,0.0,-0.95196,4e-05,7.23639]
[1779840624444,32.94,75886.5,0.0,-0.95186,4e-05,7.24895]
[1779840630486,32.93,75887.17,0.0,-0.95184,4e-05,7.25065]
[1779840635521,32.93,75891.32,0.0,-0.9517,4e-05,7.26764]
[1779840637536,32.93,75901.07,0.0,-0.95129,4e-05,7.31736]
[1779840642571,32.93,75901.69,0.0,-0.95128,4e-05,7.31873]
[1779840645596,32.93,75912.58,0.0,-0.95083,4e-05,7.37416]
[1779840646614,32.92,75911.62,0.0,-0.95088,4e-05,7.36871]
[1779840649624,32.92,75900.9,0.0,-0.95134,4e-05,7.31173]
[1779840651637,32.92,75887.29,0.0,-0.95192,4e-05,7.24069]
[1779840652646,32.92,75885.46,0.0,-0.952,4e-05,7.23104]
[1779840656673,32.92,75891.2,0.0,-0.95177,4e-05,7.2597]
[1779840659698,32.92,75885.9,0.0,-0.95199,4e-05,7.23172]
[1779840661712,32.92,75880.92,0.0,-0.95221,4e-05,7.20582]
[1779840666752,32.92,75887.17,0.0,-0.95195,4e-05,7.23718]
[1779840668761,32.92,75890.37,0.0,-0.95182,4e-05,7.25324]
[1779840673796,32.91,75889.76,0.0,-0.95185,4e-05,7.24896]
[1779840678840,32.91,75887.49,0.0,-0.95196,4e-05,7.23619]
[1779840682871,32.91,75882.44,0.0,-0.95218,4e-05,7.20947]
[1779840687908,32.91,75879.17,0.0,-0.95232,4e-05,7.19193]
[1779840688916,32.91,75863.32,0.0,-0.95298,4e-05,7.11084]
[1779840689923,32.91,75864.78,0.0,-0.95292,4e-05,7.11827]
[1779840694959,32.91,75865.82,0.0,-0.95289,4e-05,7.12065]
[1779840699996,32.91,75866.75,0.0,-0.95285,4e-05,7.12533]
[1779840702752,32.91,75874.69,0.0,-0.95253,4e-05,7.16578]
[1779840705032,32.91,75868.91,0.0,-0.95277,4e-05,7.13611]
[1779840710066,32.91,75868.73,0.0,-0.95278,4e-05,7.13496]
[1779840722150,32.91,75867.97,0.0,-0.95281,4e-05,7.13055]
[1779840727186,32.91,75876.22,0.0,-0.95247,4e-05,7.17256]
[1779840728192,32.91,75876.71,0.0,-0.95245,4e-05,7.17487]
[1779840733230,32.91,75874.37,0.0,-0.95255,4e-05,7.16242]
[1779840738267,32.91,75873.56,0.0,-0.95259,4e-05,7.1578]
[1779840743301,32.91,75870.79,0.0,-0.95271,4e-05,7.14319]
[1779840746322,32.9,75875.43,0.0,-0.95252,4e-05,7.16661]
[1779840753104,32.9,75875.14,0.0,-0.95256,4e-05,7.16148]
[1779840758406,32.9,75872.52,0.0,-0.95267,4e-05,7.14734]
[1779840765456,32.9,75872.25,0.0,-0.95269,4e-05,7.14516]
[1779840767472,32.9,75862.4,0.0,-0.9531,4e-05,7.09474]
[1779840768477,32.9,75862.4,0.0,-0.9531,4e-05,7.09471]
[1779840773512,32.9,75862.07,0.0,-0.95311,4e-05,7.09293]
[1779840775525,32.9,75868.13,0.0,-0.95286,4e-05,7.12366]
[1779840780560,32.9,75867.27,0.0,-0.9529,4e-05,7.11893]
[1779840785595,32.9,75867.66,0.0,-0.95289,4e-05,7.12054]
[1779840790630,32.9,75871.66,0.0,-0.95273,4e-05,7.14053]
[1779840795668,32.9,75871.71,0.0,-0.95273,4e-05,7.14022]
[1779840800702,32.9,75868.25,0.0,-0.95288,4e-05,7.12205]
[1779840805737,32.9,75868.4,0.0,-0.95287,4e-05,7.12237]
[1779840810773,32.9,75868.27,0.0,-0.95288,4e-05,7.12129]
[1779840814804,32.89,75873.59,0.0,-0.95268,4e-05,7.14516]
[1779840819837,32.89,75871.07,0.0,-0.95279,4e-05,7.13166]
[1779840820844,32.89,75865.92,0.0,-0.95301,4e-05,7.1053]
[1779840821852,32.89,75864.91,0.0,-0.95305,4e-05,7.10009]
[1779840826887,32.89,75863.33,0.0,-0.95311,4e-05,7.09185]
[1779840831923,32.89,75865.53,0.0,-0.95303,4e-05,7.10283]
[1779840836958,32.89,75866.83,0.0,-0.95297,4e-05,7.10916]
[1779840841995,32.89,75870.64,0.0,-0.95282,4e-05,7.12825]
[1779840845016,32.89,75873.59,0.0,-0.9527,4e-05,7.14298]
[1779840850050,32.89,75871.96,0.0,-0.95277,4e-05,7.13411]
[1779840858107,32.89,75871.85,0.0,-0.95278,4e-05,7.13276]
[1779840863885,32.89,75871.38,0.0,-0.95281,4e-05,7.12977]
[1779840869184,32.89,75871.67,0.0,-0.9528,4e-05,7.13081]
[1779840874223,32.89,75871.98,0.0,-0.95281,4e-05,7.12906]
[1779840876234,32.89,75877.56,0.0,-0.95258,4e-05,7.15739]
[1779840877242,32.89,75876.73,0.0,-0.95261,4e-05,7.153]
[1779840884024,32.88,75875.27,0.0,-0.95268,4e-05,7.14469]
[1779840890332,32.88,75874.23,0.0,-0.95273,4e-05,7.13859]
[1779840898389,32.88,75873.49,0.0,-0.95277,4e-05,7.13395]
[1779840902418,32.88,75867.14,0.0,-0.95303,4e-05,7.10121]
[1779840907453,32.88,75863.31,0.0,-0.95319,4e-05,7.08162]
[1779840908459,32.88,75844.33,0.0,-0.95397,4e-05,6.98571]
[1779840913494,32.88,75842.6,0.0,-0.95403,4e-05,6.9778]
[1779840919538,32.88,75847.31,0.0,-0.95383,4e-05,7.0026]
[1779840924572,32.89,75848.01,0.0,-0.95379,4e-05,7.00707]
[1779840929607,32.89,75849.47,0.0,-0.95373,4e-05,7.01543]
[1779840933634,32.89,75840.17,0.0,-0.95411,4e-05,6.96664]
[1779840938670,32.89,75838.14,0.0,-0.95418,4e-05,6.95789]
[1779840943704,32.89,75838.55,0.0,-0.95416,4e-05,6.96142]
[1779840945719,32.89,75827.86,0.0,-0.95458,4e-05,6.90851]
[1779840950754,32.9,75821.58,0.0,-0.95482,4e-05,6.87913]
[1779840955789,32.9,75818.26,0.0,-0.95493,4e-05,6.86487]
[1779840959817,32.9,75812.15,0.0,-0.95516,4e-05,6.83641]
[1779840964855,32.91,75805.16,0.0,-0.95541,4e-05,6.80447]
[1779840969889,32.91,75807.15,0.0,-0.95531,4e-05,6.81718]
[1779840975931,32.92,75808.33,0.0,-0.95524,4e-05,6.82641]
[1779840980970,32.92,75810.22,0.0,-0.95514,4e-05,6.83859]
[1779840981977,32.93,75803.16,0.0,-0.95541,4e-05,6.80417]
[1779840982985,32.93,75803.83,0.0,-0.95538,4e-05,6.80809]
[1779840988019,32.93,75804.43,0.0,-0.95533,4e-05,6.81404]
[1779840993058,32.94,75810.82,0.0,-0.95507,4e-05,6.84578]
[1779840994064,32.94,75823.2,0.0,-0.95458,4e-05,6.90795]
[1779840995071,32.94,75827.11,0.0,-0.95442,4e-05,6.92793]
[1779840998092,32.94,75827.48,0.0,-0.95439,4e-05,6.93094]
[1779841000109,32.94,75820.95,0.0,-0.95465,4e-05,6.89906]
[1779841001114,32.94,75819.46,0.0,-0.9547,4e-05,6.89207]
[1779841006150,32.94,75830.04,0.0,-0.95426,4e-05,6.94713]
[1779841007166,32.95,75830.58,0.0,-0.95424,4e-05,6.95022]
[1779841009171,32.95,75836.94,0.0,-0.95397,4e-05,6.98291]
[1779841010178,32.95,75838.38,0.0,-0.95391,4e-05,6.99048]
[1779841015217,32.95,75840.87,0.0,-0.9538,4e-05,7.00457]
[1779841017226,32.95,75847.15,0.0,-0.95354,4e-05,7.03683]
[1779841018239,32.95,75847.59,0.0,-0.95352,4e-05,7.03929]
[1779841023269,32.95,75846.79,0.0,-0.95354,4e-05,7.03643]
[1779841029315,32.96,75847.03,0.0,-0.95352,4e-05,7.03902]
[1779841035080,32.96,75844.03,0.0,-0.95363,4e-05,7.02524]
[1779841040392,32.96,75842.97,0.0,-0.95366,4e-05,7.02104]
[1779841045427,32.96,75840.05,0.0,-0.95377,4e-05,7.00746]
[1779841050463,32.96,75839.47,0.0,-0.95379,4e-05,7.00571]
[1779841056507,32.97,75838.3,0.0,-0.95384,4e-05,6.99841]
[1779841061539,32.97,75836.15,0.0,-0.95392,4e-05,6.98907]
[1779841066574,32.97,75836.64,0.0,-0.95389,4e-05,6.99277]
[1779841069595,32.97,75829.96,0.0,-0.95415,4e-05,6.96003]
[1779841075361,32.97,75828.93,0.0,-0.95418,4e-05,6.95641]
[1779841080673,32.98,75823.87,0.0,-0.95437,4e-05,6.93298]
[1779841081679,32.98,75811.66,0.0,-0.95485,4e-05,6.87253]
[1779841086714,32.98,75811.01,0.0,-0.95486,4e-05,6.87143]
[1779841091749,32.98,75809.84,0.0,-0.95489,4e-05,6.86778]
[1779841096784,32.99,75809.11,0.0,-0.9549,4e-05,6.86631]
[1779841101819,32.99,75809.51,0.0,-0.95487,4e-05,6.87046]
[1779841106854,33.0,75811.12,0.0,-0.95478,4e-05,6.88062]
[1779841111889,33.0,75809.49,0.0,-0.95485,4e-05,6.87194]
[1779841116924,33.0,75808.99,0.0,-0.95485,4e-05,6.87176]
[1779841121960,33.01,75809.99,0.0,-0.95479,4e-05,6.87906]
[1779841126994,33.01,75812.08,0.0,-0.95469,4e-05,6.89172]
[1779841132029,33.01,75805.83,0.0,-0.95492,4e-05,6.86298]
[1779841136058,33.02,75799.74,0.0,-0.95514,4e-05,6.83478]
[1779841141095,33.02,75796.57,0.0,-0.95525,4e-05,6.82178]
[1779841146132,33.03,75795.63,0.0,-0.95526,4e-05,6.81985]
[1779841151163,33.03,75793.66,0.0,-0.95532,4e-05,6.81285]
[1779841155192,33.03,75804.57,0.0,-0.95487,4e-05,6.86907]
[1779841156199,33.04,75804.73,0.0,-0.95486,4e-05,6.87035]
[1779841161234,33.04,75804.57,0.0,-0.95484,4e-05,6.87193]
[1779841164257,33.04,75810.58,0.0,-0.95459,4e-05,6.9032]
[1779841169289,33.04,75810.48,0.0,-0.95458,4e-05,6.90485]
[1779841174326,33.05,75800.58,0.0,-0.95497,4e-05,6.85499]
[1779841176070,33.05,75798.22,0.0,-0.95506,4e-05,6.84423]
[1779841181374,33.05,75798.43,0.0,-0.95503,4e-05,6.84784]
[1779841186141,33.06,75805.94,0.0,-0.95471,4e-05,6.88752]
[1779841191445,33.06,75805.93,0.0,-0.95469,4e-05,6.88969]
[1779841196488,33.07,75806.37,0.0,-0.95466,4e-05,6.89406]
[1779841201524,33.07,75805.53,0.0,-0.95467,4e-05,6.89213]
[1779841206558,33.07,75805.56,0.0,-0.95466,4e-05,6.89444]
[1779841212600,33.08,75804.91,0.0,-0.95466,4e-05,6.89382]
[1779841216351,33.08,75797.71,0.0,-0.95493,4e-05,6.85994]
[1779841222670,33.09,75798.39,0.0,-0.95488,4e-05,6.86667]
[1779841227705,33.09,75803.5,0.0,-0.95465,4e-05,6.89433]
[1779841232740,33.09,75807.06,0.0,-0.95451,4e-05,6.91126]
[1779841239789,33.1,75806.56,0.0,-0.95451,4e-05,6.9116]
[1779841246858,33.1,75804.83,0.0,-0.95456,4e-05,6.9059]
[1779841252902,33.11,75804.99,0.0,-0.95453,4e-05,6.90916]
[1779841257937,33.11,75807.08,0.0,-0.95443,4e-05,6.9215]
[1779841266705,33.11,75806.73,0.0,-0.95442,4e-05,6.92289]
[1779841272035,33.12,75805.92,0.0,-0.95443,4e-05,6.92121]
[1779841275056,33.12,75796.49,0.0,-0.9548,4e-05,6.87563]
[1779841278078,33.12,75790.79,0.0,-0.95501,4e-05,6.8489]
[1779841283113,33.13,75787.48,0.0,-0.95512,4e-05,6.8351]
[1779841285127,33.13,75793.86,0.0,-0.95486,4e-05,6.86758]
[1779841293186,33.13,75796.04,0.0,-0.95476,4e-05,6.87927]
[1779841298221,33.14,75800.95,0.0,-0.95455,4e-05,6.90579]
[1779841300233,33.14,75806.82,0.0,-0.95431,4e-05,6.93575]
[1779841305270,33.14,75807.13,0.0,-0.95428,4e-05,6.93916]
[1779841310304,33.15,75807.03,0.0,-0.95427,4e-05,6.9405]
[1779841315339,33.15,75806.57,0.0,-0.95427,4e-05,6.94005]
[1779841320374,33.15,75804.73,0.0,-0.95433,4e-05,6.93273]
[1779841323395,33.15,75796.11,0.0,-0.95466,4e-05,6.89107]
[1779841324402,33.15,75795.52,0.0,-0.95468,4e-05,6.88859]
[1779841329437,33.16,75793.89,0.0,-0.95473,4e-05,6.88282]
[1779841334472,33.16,75793.74,0.0,-0.95472,4e-05,6.88429]
[1779841339507,33.17,75793.3,0.0,-0.95472,4e-05,6.88425]
[1779841344542,33.17,75790.1,0.0,-0.95483,4e-05,6.87054]
[1779841349577,33.17,75791.69,0.0,-0.95475,4e-05,6.88052]
[1779841354612,33.18,75793.05,0.0,-0.95469,4e-05,6.88648]
[1779841359648,33.18,75790.8,0.0,-0.95477,4e-05,6.87739]
[1779841364681,33.18,75790.51,0.0,-0.95476,4e-05,6.878]
[1779841369717,33.19,75790.0,0.0,-0.95476,4e-05,6.87751]
[1779841377488,33.19,75789.5,0.0,-0.95476,4e-05,6.87825]
[1779841382808,33.19,75793.0,0.0,-0.9546,4e-05,6.89753]
[1779841383818,33.2,75800.85,0.0,-0.95428,4e-05,6.93718]
[1779841390864,33.2,75802.53,0.0,-0.9542,4e-05,6.94773]
[1779841395899,33.2,75802.85,0.0,-0.95417,4e-05,6.95094]
[1779841400934,33.2,75803.74,0.0,-0.95412,4e-05,6.95698]
[1779841405971,33.21,75804.47,0.0,-0.95408,4e-05,6.96223]
[1779841411007,33.21,75804.73,0.0,-0.95408,4e-05,6.9623]
[1779841416042,33.21,75806.1,0.0,-0.95401,4e-05,6.97074]
[1779841421078,33.21,75807.66,0.0,-0.95393,4e-05,6.98004]
[1779841427119,33.22,75806.31,0.0,-0.95397,4e-05,6.97512]
[1779841435177,33.22,75806.21,0.0,-0.95396,4e-05,6.97702]
[1779841442224,33.23,75806.24,0.0,-0.95394,4e-05,6.97922]
[1779841443231,33.23,75817.06,0.0,-0.9535,4e-05,7.03353]
[1779841447987,33.23,75819.77,0.0,-0.95338,4e-05,7.04798]
[1779841453301,33.23,75817.56,0.0,-0.95347,4e-05,7.03765]
[1779841458336,33.23,75817.27,0.0,-0.95347,4e-05,7.03697]
[1779841463372,33.23,75816.06,0.0,-0.95351,4e-05,7.03164]
[1779841469413,33.23,75814.86,0.0,-0.95355,4e-05,7.02652]
[1779841474448,33.23,75813.57,0.0,-0.95362,4e-05,7.01793]
[1779841481497,33.23,75812.38,0.0,-0.95366,4e-05,7.0129]
[1779841486533,33.24,75810.83,0.0,-0.95372,4e-05,7.00579]
[1779841491568,33.24,75811.16,0.0,-0.9537,4e-05,7.00812]
[1779841495597,33.24,75796.36,0.0,-0.95429,4e-05,6.93495]
[1779841496604,33.24,75796.82,0.0,-0.95427,4e-05,6.9375]
[1779841501639,33.24,75793.5,0.0,-0.95439,4e-05,6.92245]
[1779841506674,33.24,75794.79,0.0,-0.95432,4e-05,6.93035]
[1779841511709,33.25,75796.37,0.0,-0.95425,4e-05,6.93964]
[1779841518478,33.25,75796.85,0.0,-0.95421,4e-05,6.94395]
[1779841523793,33.25,75798.86,0.0,-0.95412,4e-05,6.95526]
[1779841528828,33.25,75802.5,0.0,-0.95397,4e-05,6.97463]
[1779841533863,33.25,75801.76,0.0,-0.954,4e-05,6.96928]
[1779841538898,33.26,75801.2,0.0,-0.95402,4e-05,6.96774]
[1779841543933,33.26,75803.08,0.0,-0.95393,4e-05,6.97847]
[1779841548968,33.26,75804.13,0.0,-0.95388,4e-05,6.98498]
[1779841554003,33.26,75804.65,0.0,-0.95384,4e-05,6.9891]
[1779841560045,33.27,75805.44,0.0,-0.9538,4e-05,6.99455]
[1779841569109,33.27,75806.39,0.0,-0.95374,4e-05,7.00149]
[1779841574144,33.27,75806.59,0.0,-0.95372,4e-05,7.00371]
[1779841579178,33.27,75809.25,0.0,-0.95361,4e-05,7.01818]
[1779841584214,33.28,75814.42,0.0,-0.95339,4e-05,7.04512]
[1779841588242,33.28,75819.83,0.0,-0.95316,4e-05,7.07285]
[1779841595292,33.28,75818.17,0.0,-0.95324,4e-05,7.06254]
[1779841600330,33.28,75815.84,0.0,-0.95333,4e-05,7.05152]
[1779841602340,33.28,75803.85,0.0,-0.95381,4e-05,6.99195]
[1779841607375,33.28,75802.7,0.0,-0.95385,4e-05,6.98741]
[1779841612410,33.28,75802.7,0.0,-0.95384,4e-05,6.98857]
[1779841618456,33.29,75802.28,0.0,-0.95385,4e-05,6.98786]
[1779841624501,33.29,75798.9,0.0,-0.95397,4e-05,6.97251]
[1779841629532,33.29,75802.04,0.0,-0.95383,4e-05,6.98936]
[1779841634567,33.29,75804.86,0.0,-0.95371,4e-05,7.00453]
[1779841639601,33.29,75807.61,0.0,-0.95359,4e-05,7.01922]
[1779841644637,33.3,75808.61,0.0,-0.95354,4e-05,7.02515]
[1779841651686,33.3,75810.5,0.0,-0.95347,4e-05,7.03294]
[1779841654706,33.3,75818.45,0.0,-0.95315,4e-05,7.07329]
[1779841655714,33.3,75819.8,0.0,-0.95309,4e-05,7.08017]
[1779841658734,33.3,75828.28,0.0,-0.95274,4e-05,7.12308]
[1779841659742,33.3,75829.76,0.0,-0.95268,4e-05,7.13055]
[1779841661756,33.3,75835.0,0.0,-0.95247,4e-05,7.15701]
[1779841662765,33.3,75838.23,0.0,-0.95234,4e-05,7.1733]
[1779841664778,33.3,75845.9,0.0,-0.95202,4e-05,7.21202]
[1779841669812,33.3,75845.55,0.0,-0.95204,4e-05,7.20945]
[1779841672834,33.3,75840.08,0.0,-0.95227,4e-05,7.1812]
[1779841673842,33.3,75833.32,0.0,-0.95255,4e-05,7.14685]
[1779841674848,33.3,75830.89,0.0,-0.95265,4e-05,7.13451]
[1779841677869,33.3,75826.42,0.0,-0.95283,4e-05,7.11187]
[1779841682904,33.3,75827.03,0.0,-0.95281,4e-05,7.11492]
[1779841687939,33.3,75827.41,0.0,-0.95279,4e-05,7.1168]
[1779841692974,33.3,75827.81,0.0,-0.95278,4e-05,7.11878]
[1779841698009,33.3,75827.04,0.0,-0.95281,4e-05,7.11487]
[1779841703044,33.3,75825.67,0.0,-0.95287,4e-05,7.10793]
[1779841706065,33.3,75837.78,0.0,-0.95237,4e-05,7.16905]
[1779841708079,33.29,75838.13,0.0,-0.95236,4e-05,7.1706]
[1779841713116,33.29,75837.62,0.0,-0.9524,4e-05,7.16452]
[1779841718149,33.29,75838.93,0.0,-0.95235,4e-05,7.17048]
[1779841724191,33.29,75839.84,0.0,-0.95232,4e-05,7.17416]
[1779841728222,33.29,75850.3,0.0,-0.9519,4e-05,7.22667]
[1779841734261,33.29,75847.72,0.0,-0.95201,4e-05,7.2123]
[1779841739297,33.29,75844.46,0.0,-0.95216,4e-05,7.19471]
[1779841742317,33.29,75838.53,0.0,-0.95241,4e-05,7.16409]
[1779841747352,33.28,75836.91,0.0,-0.95248,4e-05,7.15521]
[1779841752387,33.28,75835.73,0.0,-0.95253,4e-05,7.14864]
[1779841759435,33.28,75836.46,0.0,-0.95251,4e-05,7.15146]
[1779841765478,33.28,75834.72,0.0,-0.95259,4e-05,7.14192]
[1779841771519,33.28,75833.71,0.0,-0.95265,4e-05,7.13325]
[1779841776555,33.28,75832.96,0.0,-0.95269,4e-05,7.12892]
[1779841786627,33.28,75831.29,0.0,-0.95276,4e-05,7.11955]
[1779841791660,33.28,75831.48,0.0,-0.95276,4e-05,7.12004]
[1779841796694,33.28,75830.97,0.0,-0.95278,4e-05,7.117]
[1779841801732,33.28,75830.81,0.0,-0.95279,4e-05,7.11573]
[1779841804752,33.27,75835.68,0.0,-0.9526,4e-05,7.13997]
[1779841809786,33.27,75838.57,0.0,-0.95248,4e-05,7.15391]
[1779841814823,33.27,75839.75,0.0,-0.95244,4e-05,7.15909]
[1779841820609,33.27,75842.01,0.0,-0.95236,4e-05,7.16963]
[1779841826907,33.27,75845.78,0.0,-0.95221,4e-05,7.18783]
[1779841831945,33.27,75847.97,0.0,-0.95214,4e-05,7.19526]
[1779841833959,33.27,75854.03,0.0,-0.95189,4e-05,7.22578]
[1779841834967,33.27,75862.55,0.0,-0.95154,4e-05,7.26907]
[1779841835974,33.27,75863.75,0.0,-0.95149,4e-05,7.27495]
[1779841837988,33.26,75878.09,0.0,-0.95091,4e-05,7.34545]
[1779841839004,33.26,75896.05,0.0,-0.95015,4e-05,7.43792]
[1779841840029,33.26,75909.15,0.0,-0.94959,4e-05,7.50558]
[1779841841021,33.26,75908.34,0.0,-0.94963,4e-05,7.50072]
[1779841842022,33.26,75902.23,0.0,-0.9499,4e-05,7.46825]
[1779841843029,33.26,75896.36,0.0,-0.95016,4e-05,7.43717]
[1779841844036,33.26,75892.97,0.0,-0.95031,4e-05,7.41906]
[1779841847056,33.25,75887.77,0.0,-0.95054,4e-05,7.39065]
[1779841852092,33.25,75891.03,0.0,-0.95042,4e-05,7.40523]
[1779841857126,33.25,75891.61,0.0,-0.95042,4e-05,7.40588]
[1779841862163,33.24,75892.31,0.0,-0.95041,4e-05,7.40706]
[1779841867199,33.24,75887.36,0.0,-0.95064,4e-05,7.37903]
[1779841872234,33.23,75885.16,0.0,-0.95075,4e-05,7.36534]
[1779841877269,33.23,75883.34,0.0,-0.95085,4e-05,7.3537]
[1779841883310,33.23,75881.93,0.0,-0.95093,4e-05,7.34378]
[1779841885326,33.23,75876.91,0.0,-0.95115,4e-05,7.31706]
[1779841887339,33.22,75874.53,0.0,-0.95126,4e-05,7.30405]
[1779841892379,33.22,75870.4,0.0,-0.95147,4e-05,7.27786]
[1779841897411,33.22,75870.7,0.0,-0.95147,4e-05,7.27781]
[1779841902444,33.22,75874.4,0.0,-0.95132,4e-05,7.29523]
[1779841905467,33.21,75882.16,0.0,-0.95101,4e-05,7.33411]
[1779841910506,33.21,75880.18,0.0,-0.95111,4e-05,7.32193]
[1779841917555,33.21,75877.97,0.0,-0.95122,4e-05,7.30799]
[1779841922590,33.2,75875.08,0.0,-0.95136,4e-05,7.29136]
[1779841927628,33.2,75881.29,0.0,-0.95111,4e-05,7.32147]
[1779841933668,33.2,75881.17,0.0,-0.95114,4e-05,7.31839]
[1779841938702,33.19,75877.21,0.0,-0.95132,4e-05,7.29597]
[1779841943736,33.19,75875.79,0.0,-0.9514,4e-05,7.28661]
[1779841945751,33.19,75881.84,0.0,-0.95115,4e-05,7.31679]
[1779841951793,33.18,75887.39,0.0,-0.95096,4e-05,7.33959]
[1779841955820,33.18,75893.44,0.0,-0.95072,4e-05,7.36887]
[1779841959852,33.18,75900.24,0.0,-0.95044,4e-05,7.40203]
[1779841964887,33.17,75899.31,0.0,-0.95051,4e-05,7.39443]
[1779841967910,33.17,75904.78,0.0,-0.95029,4e-05,7.42117]
[1779841972943,33.17,75907.0,0.0,-0.95022,4e-05,7.42994]
[1779841977979,33.16,75911.09,0.0,-0.95006,4e-05,7.44835]
[1779841983012,33.16,75909.67,0.0,-0.95015,4e-05,7.43807]
[1779841988048,33.15,75910.37,0.0,-0.95014,4e-05,7.43898]
[1779841993088,33.15,75912.57,0.0,-0.95007,4e-05,7.44775]
[1779841999129,33.14,75913.71,0.0,-0.95005,4e-05,7.45052]
[1779842005171,33.14,75914.37,0.0,-0.95005,4e-05,7.45087]
[1779842010206,33.13,75915.45,0.0,-0.95002,4e-05,7.45397]
[1779842015241,33.13,75917.32,0.0,-0.94998,4e-05,7.45829]
[1779842020275,33.12,75920.9,0.0,-0.94985,4e-05,7.47441]
[1779842024304,33.12,75931.84,0.0,-0.94939,4e-05,7.52961]
[1779842025310,33.12,75931.43,0.0,-0.94941,4e-05,7.52684]
[1779842030347,33.12,75942.46,0.0,-0.94896,4e-05,7.58182]
[1779842032115,33.11,75940.77,0.0,-0.94905,4e-05,7.57145]
[1779842033368,33.11,75939.44,0.0,-0.94911,4e-05,7.56376]
[1779842036389,33.11,75927.74,0.0,-0.94963,4e-05,7.50033]
[1779842037396,33.11,75927.7,0.0,-0.94964,4e-05,7.49956]
[1779842042431,33.1,75925.57,0.0,-0.94976,4e-05,7.4856]
[1779842044445,33.1,75921.4,0.0,-0.94995,4e-05,7.46276]
[1779842049480,33.1,75915.09,0.0,-0.95024,4e-05,7.42743]
[1779842052258,33.1,75905.29,0.0,-0.95067,4e-05,7.37524]
[1779842053508,33.1,75904.9,0.0,-0.95069,4e-05,7.37288]
[1779842058543,33.09,75905.81,0.0,-0.95066,4e-05,7.37592]
[1779842063580,33.09,75905.18,0.0,-0.95071,4e-05,7.37062]
[1779842068616,33.09,75908.52,0.0,-0.95058,4e-05,7.38623]
[1779842073652,33.08,75913.88,0.0,-0.95038,4e-05,7.40918]
[1779842075664,33.08,75908.74,0.0,-0.95061,4e-05,7.3817]
[1779842078684,33.08,75915.16,0.0,-0.95034,4e-05,7.41392]
[1779842086741,33.08,75915.99,0.0,-0.95034,4e-05,7.41484]
[1779842091776,33.07,75916.32,0.0,-0.95034,4e-05,7.41443]
[1779842094798,33.07,75922.18,0.0,-0.9501,4e-05,7.44366]
[1779842099832,33.07,75922.33,0.0,-0.95011,4e-05,7.44209]
[1779842104879,33.06,75911.34,0.0,-0.9506,4e-05,7.38261]
[1779842109914,33.06,75914.85,0.0,-0.95047,4e-05,7.39887]
[1779842114951,33.06,75915.15,0.0,-0.95047,4e-05,7.3984]
[1779842120993,33.05,75915.96,0.0,-0.95046,4e-05,7.40016]
[1779842129049,33.05,75917.39,0.0,-0.95043,4e-05,7.4043]
[1779842134084,33.04,75915.31,0.0,-0.95055,4e-05,7.38854]
[1779842137107,33.04,75909.57,0.0,-0.9508,4e-05,7.35765]
[1779842143148,33.04,75907.07,0.0,-0.95093,4e-05,7.34272]
[1779842148184,33.04,75908.54,0.0,-0.95088,4e-05,7.34871]
[1779842153219,33.03,75908.16,0.0,-0.95091,4e-05,7.34505]
[1779842158254,33.03,75905.32,0.0,-0.95104,4e-05,7.3287]
[1779842165304,33.03,75904.15,0.0,-0.95111,4e-05,7.3206]
[1779842167318,33.03,75898.21,0.0,-0.95137,4e-05,7.28932]
[1779842168325,33.03,75897.54,0.0,-0.9514,4e-05,7.28562]
[1779842173361,33.02,75898.64,0.0,-0.95136,4e-05,7.29011]
[1779842179403,33.02,75898.6,0.0,-0.95137,4e-05,7.28846]
[1779842184461,33.02,75898.78,0.0,-0.95138,4e-05,7.28819]
[1779842189493,33.02,75895.98,0.0,-0.9515,4e-05,7.27258]
[1779842194527,33.02,75894.44,0.0,-0.9516,4e-05,7.26071]
[1779842201575,33.01,75892.46,0.0,-0.95169,4e-05,7.24919]
[1779842206609,33.01,75890.14,0.0,-0.9518,4e-05,7.23642]
[1779842211645,33.01,75891.55,0.0,-0.95174,4e-05,7.24275]
[1779842216680,33.01,75891.89,0.0,-0.95174,4e-05,7.24366]
[1779842221714,33.01,75891.93,0.0,-0.95174,4e-05,7.24303]
[1779842226482,33.01,75877.99,0.0,-0.95233,4e-05,7.17097]
[1779842231785,33.01,75878.49,0.0,-0.95231,4e-05,7.17321]
[1779842237827,33.01,75879.9,0.0,-0.95226,4e-05,7.18004]
[1779842242862,33.01,75880.5,0.0,-0.95223,4e-05,7.18273]
[1779842248904,33.0,75880.55,0.0,-0.95224,4e-05,7.1825]
[1779842253939,33.0,75879.73,0.0,-0.95229,4e-05,7.17503]
[1779842258974,33.0,75878.67,0.0,-0.95234,4e-05,7.16927]
[1779842264009,33.0,75872.71,0.0,-0.95259,4e-05,7.13873]
[1779842269045,33.0,75874.69,0.0,-0.9525,4e-05,7.14896]
[1779842274082,33.0,75872.3,0.0,-0.9526,4e-05,7.13691]
[1779842281132,33.0,75873.96,0.0,-0.95253,4e-05,7.14557]
[1779842286166,33.0,75874.69,0.0,-0.9525,4e-05,7.14944]
[1779842291202,33.0,75876.8,0.0,-0.95241,4e-05,7.16031]
[1779842296971,33.0,75878.33,0.0,-0.95235,4e-05,7.16814]
[1779842303285,33.0,75878.67,0.0,-0.95233,4e-05,7.16987]
[1779842306305,33.0,75871.75,0.0,-0.95262,4e-05,7.13461]
[1779842311341,33.0,75873.33,0.0,-0.95257,4e-05,7.14008]
[1779842316377,33.01,75863.66,0.0,-0.95297,4e-05,7.09122]
[1779842317385,33.01,75855.82,0.0,-0.95329,4e-05,7.05165]
[1779842318393,33.01,75841.44,0.0,-0.95387,4e-05,6.97937]
[1779842319398,33.01,75839.93,0.0,-0.95393,4e-05,6.97211]
[1779842324433,33.01,75836.73,0.0,-0.95405,4e-05,6.95767]
[1779842330475,33.01,75831.62,0.0,-0.95424,4e-05,6.93406]
[1779842331483,33.01,75824.61,0.0,-0.95452,4e-05,6.89938]
[1779842332489,33.01,75824.27,0.0,-0.95453,4e-05,6.89807]
[1779842337524,33.02,75824.93,0.0,-0.95449,4e-05,6.9033]
[1779842342559,33.02,75825.32,0.0,-0.95445,4e-05,6.90716]
[1779842347603,33.02,75825.3,0.0,-0.95444,4e-05,6.90882]
[1779842352638,33.03,75821.77,0.0,-0.95457,4e-05,6.89296]
[1779842354653,33.03,75818.37,0.0,-0.9547,4e-05,6.8768]
[1779842359689,33.03,75820.09,0.0,-0.95461,4e-05,6.88733]
[1779842364727,33.03,75815.19,0.0,-0.95479,4e-05,6.86493]
[1779842367463,33.04,75811.93,0.0,-0.95491,4e-05,6.85009]
[1779842371774,33.04,75817.45,0.0,-0.95469,4e-05,6.8765]
[1779842373788,33.04,75824.4,0.0,-0.95441,4e-05,6.91195]
[1779842374798,33.04,75825.19,0.0,-0.95437,4e-05,6.91626]
[1779842377536,33.04,75831.05,0.0,-0.95413,4e-05,6.9466]
[1779842382851,33.05,75827.73,0.0,-0.95425,4e-05,6.93184]
[1779842387605,33.05,75818.07,0.0,-0.95462,4e-05,6.88498]
[1779842392921,33.05,75817.39,0.0,-0.95463,4e-05,6.88382]
[1779842397956,33.05,75821.03,0.0,-0.95447,4e-05,6.90375]
[1779842402992,33.06,75819.32,0.0,-0.95453,4e-05,6.89694]
[1779842407021,33.06,75827.06,0.0,-0.95421,4e-05,6.93687]
[1779842408027,33.06,75832.43,0.0,-0.95399,4e-05,6.964]
[1779842415077,33.06,75833.86,0.0,-0.95391,4e-05,6.97286]
[1779842421118,33.06,75836.57,0.0,-0.95379,4e-05,6.98782]
[1779842427887,33.07,75838.68,0.0,-0.9537,4e-05,6.99964]
[1779842433202,33.07,75838.77,0.0,-0.9537,4e-05,6.99842]
[1779842438238,33.07,75838.27,0.0,-0.95371,4e-05,6.99691]
[1779842443274,33.07,75836.78,0.0,-0.95377,4e-05,6.99039]
[1779842446295,33.07,75828.9,0.0,-0.95408,4e-05,6.95153]
[1779842451329,33.08,75823.98,0.0,-0.95427,4e-05,6.92824]
[1779842456364,33.08,75823.64,0.0,-0.95427,4e-05,6.92785]
[1779842461399,33.08,75819.5,0.0,-0.95443,4e-05,6.90856]
[1779842466434,33.08,75823.09,0.0,-0.95427,4e-05,6.92784]
[1779842468448,33.08,75828.03,0.0,-0.95407,4e-05,6.95299]
[1779842472477,33.08,75834.29,0.0,-0.95381,4e-05,6.98519]
[1779842473483,33.08,75842.82,0.0,-0.95346,4e-05,7.02815]
[1779842476503,33.08,75848.01,0.0,-0.95325,4e-05,7.0545]
[1779842481540,33.08,75847.82,0.0,-0.95325,4e-05,7.05377]
[1779842486581,33.08,75851.76,0.0,-0.95309,4e-05,7.07378]
[1779842491613,33.08,75858.43,0.0,-0.95283,4e-05,7.10472]
[1779842496646,33.08,75859.64,0.0,-0.95278,4e-05,7.1107]
[1779842501681,33.08,75863.34,0.0,-0.95263,4e-05,7.12931]
[1779842505711,33.08,75871.23,0.0,-0.95231,4e-05,7.1693]
[1779842507724,33.08,75879.35,0.0,-0.95197,4e-05,7.2106]
[1779842509737,33.08,75881.92,0.0,-0.95186,4e-05,7.22345]
[1779842514772,33.08,75881.77,0.0,-0.95188,4e-05,7.22183]
[1779842520817,33.08,75877.67,0.0,-0.95206,4e-05,7.19989]
[1779842525850,33.08,75879.44,0.0,-0.95199,4e-05,7.20823]
[1779842530885,33.08,75879.27,0.0,-0.952,4e-05,7.20664]
[1779842533906,33.08,75874.89,0.0,-0.95219,4e-05,7.18389]
[1779842538945,33.08,75877.4,0.0,-0.95209,4e-05,7.19624]
[1779842543976,33.08,75879.43,0.0,-0.95201,4e-05,7.20606]
[1779842549016,33.07,75880.03,0.0,-0.95199,4e-05,7.20853]
[1779842555060,33.07,75879.49,0.0,-0.95203,4e-05,7.20209]
[1779842560110,33.07,75887.97,0.0,-0.95168,4e-05,7.24514]
[1779842561107,33.07,75895.26,0.0,-0.95138,4e-05,7.28247]
[1779842562113,33.07,75896.9,0.0,-0.95131,4e-05,7.29069]
[1779842567147,33.07,75893.36,0.0,-0.95147,4e-05,7.27119]
[1779842572182,33.07,75893.56,0.0,-0.95147,4e-05,7.27089]
[1779842577217,33.07,75891.65,0.0,-0.95156,4e-05,7.25976]
[1779842582252,33.06,75889.5,0.0,-0.95166,4e-05,7.24743]
[1779842587286,33.06,75888.19,0.0,-0.95173,4e-05,7.23945]
[1779842594336,33.06,75886.58,0.0,-0.95181,4e-05,7.22945]
[1779842599372,33.06,75885.72,0.0,-0.95186,4e-05,7.22382]
[1779842604407,33.05,75879.31,0.0,-0.95214,4e-05,7.18967]
[1779842609154,33.05,75874.09,0.0,-0.95236,4e-05,7.16229]
[1779842613470,33.05,75883.38,0.0,-0.952,4e-05,7.20614]
[1779842618505,33.05,75884.83,0.0,-0.95195,4e-05,7.21257]
[1779842623540,33.05,75886.18,0.0,-0.9519,4e-05,7.21839]
[1779842627567,33.05,75891.19,0.0,-0.9517,4e-05,7.24314]
[1779842632603,33.05,75894.74,0.0,-0.95156,4e-05,7.26004]
[1779842635624,33.04,75887.31,0.0,-0.95188,4e-05,7.22115]
[1779842640659,33.04,75887.26,0.0,-0.95189,4e-05,7.22]
[1779842645697,33.04,75886.98,0.0,-0.9519,4e-05,7.21763]
[1779842650730,33.04,75889.67,0.0,-0.9518,4e-05,7.23046]
[1779842655765,33.04,75891.56,0.0,-0.95173,4e-05,7.23913]
[1779842662815,33.04,75892.23,0.0,-0.95171,4e-05,7.24109]
[1779842667851,33.03,75890.24,0.0,-0.95181,4e-05,7.22983]
[1779842674898,33.03,75891.19,0.0,-0.9518,4e-05,7.23043]
[1779842679933,33.03,75892.11,0.0,-0.95176,4e-05,7.23421]
[1779842687989,33.03,75892.59,0.0,-0.95176,4e-05,7.2352]
[1779842693024,33.03,75888.42,0.0,-0.95194,4e-05,7.21293]
[1779842694030,33.03,75878.69,0.0,-0.95235,4e-05,7.16298]
[1779842695038,33.03,75875.18,0.0,-0.95249,4e-05,7.14499]
[1779842700082,33.03,75875.68,0.0,-0.95247,4e-05,7.14732]
[1779842705108,33.03,75883.26,0.0,-0.95216,4e-05,7.18586]
[1779842706117,33.02,75881.42,0.0,-0.95224,4e-05,7.17635]
[1779842711169,33.02,75888.66,0.0,-0.95194,4e-05,7.21296]
[1779842713181,33.02,75891.54,0.0,-0.95182,4e-05,7.22741]
[1779842718217,33.02,75889.34,0.0,-0.95192,4e-05,7.21524]
[1779842724258,33.02,75887.0,0.0,-0.95203,4e-05,7.20231]
[1779842730000,33.02,75882.52,0.0,-0.95222,4e-05,7.1785]
[1779842735334,33.02,75882.84,0.0,-0.95223,4e-05,7.17653]
[1779842740371,33.02,75882.73,0.0,-0.95224,4e-05,7.17521]
[1779842745406,33.02,75891.75,0.0,-0.95187,4e-05,7.22067]
[1779842746421,33.02,75899.47,0.0,-0.95155,4e-05,7.26016]
[1779842747442,33.01,75900.46,0.0,-0.95151,4e-05,7.26497]
[1779842749453,33.01,75913.4,0.0,-0.95096,4e-05,7.33128]
[1779842750453,33.01,75912.77,0.0,-0.95099,4e-05,7.32763]
[1779842754475,33.01,75905.41,0.0,-0.95132,4e-05,7.28812]
[1779842758509,33.01,75901.11,0.0,-0.95151,4e-05,7.2647]
[1779842759516,33.01,75892.36,0.0,-0.95188,4e-05,7.21942]
[1779842760522,33.01,75891.94,0.0,-0.9519,4e-05,7.21709]
[1779842766564,33.01,75893.8,0.0,-0.95183,4e-05,7.22561]
[1779842767571,33.01,75899.95,0.0,-0.95157,4e-05,7.25708]
[1779842768579,33.01,75901.62,0.0,-0.9515,4e-05,7.26547]
[1779842771601,33.0,75906.01,0.0,-0.95133,4e-05,7.28739]
[1779842776634,33.0,75907.29,0.0,-0.95128,4e-05,7.29267]
[1779842782677,33.0,75907.99,0.0,-0.95127,4e-05,7.29467]
[1779842787712,33.0,75909.45,0.0,-0.95122,4e-05,7.30059]
[1779842791740,33.0,75914.54,0.0,-0.95103,4e-05,7.32286]
[1779842796776,32.99,75915.85,0.0,-0.95099,4e-05,7.32814]
[1779842802819,32.99,75917.14,0.0,-0.95095,4e-05,7.33301]
[1779842804832,32.99,75908.53,0.0,-0.95132,4e-05,7.28783]
[1779842805839,32.99,75907.88,0.0,-0.95135,4e-05,7.28424]
[1779842811882,32.99,75909.17,0.0,-0.9513,4e-05,7.2896]
[1779842816915,32.98,75909.57,0.0,-0.9513,4e-05,7.29057]
[1779842821951,32.98,75909.71,0.0,-0.9513,4e-05,7.29019]
[1779842826988,32.98,75911.02,0.0,-0.95125,4e-05,7.29588]
[1779842832024,32.98,75911.78,0.0,-0.95123,4e-05,7.29867]
[1779842837057,32.98,75911.5,0.0,-0.95125,4e-05,7.29607]
[1779842842092,32.98,75913.22,0.0,-0.95119,4e-05,7.30381]
[1779842847130,32.97,75913.47,0.0,-0.95119,4e-05,7.30396]
[1779842853170,32.97,75913.28,0.0,-0.95122,4e-05,7.29872]
[1779842858206,32.97,75913.16,0.0,-0.95124,4e-05,7.29701]
[1779842863240,32.97,75913.01,0.0,-0.95125,4e-05,7.29516]
[1779842868275,32.97,75912.71,0.0,-0.95127,4e-05,7.29255]
[1779842873310,32.96,75913.19,0.0,-0.95126,4e-05,7.29398]
[1779842879352,32.96,75912.47,0.0,-0.9513,4e-05,7.28901]
[1779842884393,32.96,75912.58,0.0,-0.95131,4e-05,7.28858]
[1779842889422,32.96,75912.46,0.0,-0.95132,4e-05,7.28697]
[1779842894461,32.96,75913.18,0.0,-0.9513,4e-05,7.28968]
[1779842899495,32.96,75913.23,0.0,-0.95131,4e-05,7.28889]
[1779842903523,32.95,75919.08,0.0,-0.95106,4e-05,7.31835]
[1779842904531,32.95,75919.29,0.0,-0.95106,4e-05,7.31918]
[1779842906263,32.95,75912.98,0.0,-0.95133,4e-05,7.28596]
[1779842907552,32.95,75913.03,0.0,-0.95133,4e-05,7.28601]
[1779842912586,32.95,75926.69,0.0,-0.95077,4e-05,7.35297]
[1779842913595,32.95,75935.1,0.0,-0.95042,4e-05,7.39651]
[1779842914600,32.95,75935.71,0.0,-0.95039,4e-05,7.39932]
[1779842918627,32.95,75930.67,0.0,-0.95062,4e-05,7.37146]
[1779842923664,32.95,75931.43,0.0,-0.9506,4e-05,7.3736]
[1779842928698,32.94,75930.26,0.0,-0.95067,4e-05,7.36556]
[1779842933734,32.94,75924.01,0.0,-0.95095,4e-05,7.33111]
[1779842939777,32.94,75924.81,0.0,-0.95094,4e-05,7.33323]
[1779842941790,32.93,75918.73,0.0,-0.9512,4e-05,7.30101]
[1779842942797,32.93,75918.99,0.0,-0.95119,4e-05,7.30208]
[1779842947832,32.93,75919.68,0.0,-0.95118,4e-05,7.30425]
[1779842953873,32.93,75918.91,0.0,-0.95122,4e-05,7.29863]
[1779842959917,32.93,75917.06,0.0,-0.95132,4e-05,7.28722]
[1779842964951,32.92,75917.47,0.0,-0.95131,4e-05,7.28809]
[1779842969987,32.92,75917.61,0.0,-0.95131,4e-05,7.2876]
[1779842972001,32.92,75911.3,0.0,-0.9516,4e-05,7.25165]
[1779842979048,32.92,75911.8,0.0,-0.95159,4e-05,7.25299]
[1779842984084,32.92,75913.33,0.0,-0.95153,4e-05,7.26005]
[1779842987109,32.92,75891.37,0.0,-0.95246,4e-05,7.14679]
[1779842988121,32.92,75879.69,0.0,-0.95295,4e-05,7.08706]
[1779842989127,32.92,75881.22,0.0,-0.95288,4e-05,7.09495]
[1779842994167,32.92,75877.3,0.0,-0.95304,4e-05,7.07546]
[1779842996180,32.92,75857.45,0.0,-0.95385,4e-05,6.97517]
[1779842997186,32.92,75855.33,0.0,-0.95394,4e-05,6.96474]
[1779843002221,32.92,75858.95,0.0,-0.95379,4e-05,6.98337]
[1779843007256,32.92,75858.84,0.0,-0.9538,4e-05,6.98186]
[1779843013299,32.92,75858.98,0.0,-0.95379,4e-05,6.98295]
[1779843018333,32.92,75866.76,0.0,-0.95349,4e-05,7.02002]
[1779843019341,32.92,75872.66,0.0,-0.95325,4e-05,7.04991]
[1779843020347,32.92,75873.75,0.0,-0.9532,4e-05,7.05539]
[1779843025402,32.91,75875.65,0.0,-0.95313,4e-05,7.06408]
[1779843026398,32.91,75889.03,0.0,-0.95258,4e-05,7.13226]
[1779843027402,32.91,75897.93,0.0,-0.95221,4e-05,7.17697]
[1779843028415,32.91,75898.52,0.0,-0.95219,4e-05,7.17976]
[1779843033443,32.91,75900.38,0.0,-0.95214,4e-05,7.18523]
[1779843038478,32.91,75905.0,0.0,-0.95196,4e-05,7.20769]
[1779843043513,32.91,75908.72,0.0,-0.95181,4e-05,7.22547]
[1779843048548,32.9,75914.38,0.0,-0.95158,4e-05,7.25341]
[1779843049556,32.9,75915.39,0.0,-0.95154,4e-05,7.25831]
[1779843054590,32.9,75912.39,0.0,-0.95168,4e-05,7.24123]
[1779843059628,32.9,75913.46,0.0,-0.95165,4e-05,7.24531]
[1779843064662,32.9,75915.63,0.0,-0.95157,4e-05,7.25509]
[1779843069697,32.89,75919.25,0.0,-0.95143,4e-05,7.27223]
[1779843074730,32.89,75921.68,0.0,-0.95134,4e-05,7.28315]
[1779843081779,32.89,75921.69,0.0,-0.95136,4e-05,7.28073]
[1779843087821,32.88,75921.06,0.0,-0.95141,4e-05,7.27524]
[1779843091849,32.88,75926.59,0.0,-0.9512,4e-05,7.29951]
[1779843092856,32.88,75928.47,0.0,-0.95113,4e-05,7.30885]
[1779843097891,32.88,75926.5,0.0,-0.95123,4e-05,7.29645]
[1779843103937,32.87,75925.24,0.0,-0.9513,4e-05,7.28739]
[1779843108972,32.87,75925.63,0.0,-0.9513,4e-05,7.28733]
[1779843114007,32.87,75925.48,0.0,-0.95133,4e-05,7.28451]
[1779843117032,32.86,75931.08,0.0,-0.9511,4e-05,7.3124]
[1779843118038,32.86,75933.24,0.0,-0.95101,4e-05,7.32319]
[1779843121060,32.86,75938.22,0.0,-0.95081,4e-05,7.34719]
[1779843126094,32.86,75938.0,0.0,-0.95084,4e-05,7.344]
[1779843131130,32.85,75939.31,0.0,-0.95081,4e-05,7.34771]
[1779843136165,32.85,75937.08,0.0,-0.95093,4e-05,7.33351]
[1779843141201,32.84,75936.42,0.0,-0.95097,4e-05,7.32759]
[1779843146236,32.84,75935.11,0.0,-0.95105,4e-05,7.31836]
[1779843152279,32.84,75934.4,0.0,-0.95112,4e-05,7.30895]
[1779843157314,32.83,75935.59,0.0,-0.95109,4e-05,7.3129]
[1779843162347,32.83,75932.77,0.0,-0.95123,4e-05,7.29603]
[1779843167383,32.82,75932.95,0.0,-0.95124,4e-05,7.29486]
[1779843172418,32.82,75919.81,0.0,-0.95182,4e-05,7.22466]
[1779843173426,32.82,75919.66,0.0,-0.95182,4e-05,7.22358]
[1779843178460,32.82,75925.27,0.0,-0.9516,4e-05,7.251]
[1779843183495,32.82,75926.14,0.0,-0.95158,4e-05,7.25381]
[1779843188530,32.81,75931.38,0.0,-0.95137,4e-05,7.27929]
[1779843192558,32.81,75932.07,0.0,-0.95135,4e-05,7.28134]
[1779843197593,32.81,75935.27,0.0,-0.95123,4e-05,7.29595]
[1779843199608,32.81,75941.85,0.0,-0.95096,4e-05,7.32938]
[1779843204642,32.8,75940.91,0.0,-0.95102,4e-05,7.32212]
[1779843208436,32.8,75929.09,0.0,-0.95154,4e-05,7.25887]
[1779843209678,32.8,75923.99,0.0,-0.95176,4e-05,7.23208]
[1779843213706,32.8,75920.39,0.0,-0.95194,4e-05,7.20932]
[1779843218741,32.79,75918.4,0.0,-0.95203,4e-05,7.19766]
[1779843223776,32.79,75920.31,0.0,-0.95196,4e-05,7.20613]
[1779843228811,32.79,75920.36,0.0,-0.95197,4e-05,7.20497]
[1779843233846,32.79,75919.64,0.0,-0.95202,4e-05,7.19987]
[1779843239890,32.78,75920.07,0.0,-0.95201,4e-05,7.20044]
[1779843244925,32.78,75922.11,0.0,-0.95194,4e-05,7.20954]
[1779843249960,32.78,75927.3,0.0,-0.95173,4e-05,7.23487]
[1779843252982,32.78,75939.88,0.0,-0.9512,4e-05,7.29916]
[1779843253990,32.78,75944.85,0.0,-0.95099,4e-05,7.32462]
[1779843254995,32.78,75944.78,0.0,-0.951,4e-05,7.32375]
[1779843260031,32.77,75946.08,0.0,-0.95097,4e-05,7.32803]
[1779843263053,32.77,75954.51,0.0,-0.95062,4e-05,7.37062]
[1779843264059,32.77,75959.43,0.0,-0.95041,4e-05,7.39587]
[1779843267080,32.77,75963.01,0.0,-0.95027,4e-05,7.41287]
[1779843273122,32.76,75960.8,0.0,-0.95041,4e-05,7.3948]
[1779843275136,32.76,75956.78,0.0,-0.95059,4e-05,7.37263]
[1779843280198,32.76,75952.92,0.0,-0.95078,4e-05,7.34989]
[1779843285233,32.75,75952.34,0.0,-0.95083,4e-05,7.34444]
[1779843290268,32.75,75948.9,0.0,-0.95099,4e-05,7.32412]
[1779843296310,32.74,75947.29,0.0,-0.95109,4e-05,7.31251]
[1779843301347,32.74,75938.23,0.0,-0.9515,4e-05,7.26314]
[1779843305372,32.74,75943.52,0.0,-0.95128,4e-05,7.2891]
[1779843310409,32.73,75944.68,0.0,-0.95125,4e-05,7.29305]
[1779843314440,32.73,75954.07,0.0,-0.95086,4e-05,7.3404]
[1779843315447,32.73,75958.59,0.0,-0.95067,4e-05,7.36358]
[1779843319475,32.73,75961.87,0.0,-0.95055,4e-05,7.37867]
[1779843322496,32.72,75972.08,0.0,-0.95012,4e-05,7.43077]
[1779843323503,32.72,75973.52,0.0,-0.95006,4e-05,7.43777]
[1779843328544,32.72,75974.43,0.0,-0.95005,4e-05,7.43958]
[1779843333572,32.71,75969.14,0.0,-0.95032,4e-05,7.40588]
[1779843338609,32.71,75970.66,0.0,-0.95027,4e-05,7.41135]
[1779843343646,32.7,75974.12,0.0,-0.95014,4e-05,7.42703]
[1779843348678,32.7,75974.76,0.0,-0.95014,4e-05,7.42783]
[1779843353713,32.7,75974.47,0.0,-0.95017,4e-05,7.42374]
[1779843358748,32.69,75978.08,0.0,-0.95004,4e-05,7.44029]
[1779843363784,32.69,75980.68,0.0,-0.94995,4e-05,7.45086]
[1779843368818,32.68,75978.4,0.0,-0.95007,4e-05,7.43624]
[1779843373854,32.68,75980.36,0.0,-0.95001,4e-05,7.44406]
[1779843377882,32.68,75990.57,0.0,-0.94958,4e-05,7.49607]
[1779843382917,32.67,75990.88,0.0,-0.94959,4e-05,7.49474]
[1779843389727,32.67,75985.46,0.0,-0.94985,4e-05,7.4626]
[1779843395004,32.66,75981.49,0.0,-0.95007,4e-05,7.43549]
[1779843400038,32.66,75979.71,0.0,-0.95017,4e-05,7.42359]
[1779843405073,32.65,75975.4,0.0,-0.95038,4e-05,7.39857]
[1779843410108,32.65,75975.95,0.0,-0.95037,4e-05,7.39925]
[1779843415144,32.65,75976.28,0.0,-0.95038,4e-05,7.39878]
[1779843421186,32.64,75976.85,0.0,-0.95037,4e-05,7.39916]
[1779843428235,32.64,75977.28,0.0,-0.95038,4e-05,7.39838]
[1779843430249,32.64,75988.31,0.0,-0.94991,4e-05,7.45576]
[1779843434277,32.63,75993.2,0.0,-0.94971,4e-05,7.47949]
[1779843439313,32.63,75993.44,0.0,-0.94973,4e-05,7.47794]
[1779843445354,32.62,75992.67,0.0,-0.94979,4e-05,7.47046]
[1779843450389,32.62,75992.76,0.0,-0.94981,4e-05,7.46814]
[1779843455424,32.61,75993.72,0.0,-0.94981,4e-05,7.46747]
[1779843460459,32.61,75994.41,0.0,-0.9498,4e-05,7.46831]
[1779843465494,32.6,75994.25,0.0,-0.94983,4e-05,7.46465]
[1779843472543,32.6,75993.82,0.0,-0.94988,4e-05,7.45847]
[1779843479592,32.59,75993.91,0.0,-0.94991,4e-05,7.45509]
[1779843484627,32.59,75993.59,0.0,-0.94995,4e-05,7.45067]
[1779843489663,32.58,75992.54,0.0,-0.95002,4e-05,7.44231]
[1779843495703,32.58,75993.81,0.0,-0.94999,4e-05,7.44586]
[1779843500738,32.57,75993.78,0.0,-0.95001,4e-05,7.44304]
[1779843505774,32.57,75996.25,0.0,-0.94993,4e-05,7.45347]
[1779843515841,32.56,75995.2,0.0,-0.95004,4e-05,7.43953]
[1779843520879,32.56,75994.61,0.0,-0.95009,4e-05,7.43376]
[1779843525913,32.55,75994.7,0.0,-0.9501,4e-05,7.43165]
[1779843530949,32.55,75994.49,0.0,-0.95014,4e-05,7.42744]
[1779843535985,32.54,75994.66,0.0,-0.95015,4e-05,7.42578]
[1779843541025,32.54,75994.33,0.0,-0.95019,4e-05,7.42148]
[1779843546060,32.54,75996.23,0.0,-0.95013,4e-05,7.42895]
[1779843551095,32.53,75995.94,0.0,-0.95016,4e-05,7.42484]
[1779843556130,32.53,75995.34,0.0,-0.95021,4e-05,7.41912]
[1779843561165,32.52,75996.06,0.0,-0.9502,4e-05,7.42043]
[1779843566201,32.52,75995.23,0.0,-0.95026,4e-05,7.41356]
[1779843571236,32.52,75994.42,0.0,-0.95033,4e-05,7.40388]
[1779843576271,32.51,75991.72,0.0,-0.95047,4e-05,7.38731]
[1779843581306,32.51,75991.76,0.0,-0.95048,4e-05,7.38529]
[1779843588354,32.5,75991.54,0.0,-0.95052,4e-05,7.38106]
[1779843593390,32.5,75988.53,0.0,-0.95067,4e-05,7.36303]
[1779843598425,32.5,75987.65,0.0,-0.95072,4e-05,7.35642]
[1779843603460,32.49,75982.59,0.0,-0.95096,4e-05,7.32778]
[1779843608495,32.49,75978.7,0.0,-0.95114,4e-05,7.30566]
[1779843613530,32.49,75974.69,0.0,-0.95133,4e-05,7.28307]
[1779843619581,32.49,75979.17,0.0,-0.95115,4e-05,7.30483]
[1779843624616,32.48,75979.09,0.0,-0.95116,4e-05,7.30294]
[1779843628644,32.48,75984.6,0.0,-0.95094,4e-05,7.33071]
[1779843632672,32.48,75989.28,0.0,-0.95076,4e-05,7.35099]
[1779843636702,32.48,75994.41,0.0,-0.95055,4e-05,7.37654]
[1779843638715,32.48,76013.01,0.0,-0.94974,4e-05,7.47436]
[1779843643750,32.47,76012.52,0.0,-0.94979,4e-05,7.46897]
[1779843648785,32.47,76009.04,0.0,-0.94997,4e-05,7.4476]
[1779843653821,32.46,76000.35,0.0,-0.95037,4e-05,7.39873]
[1779843654828,32.46,75988.07,0.0,-0.95091,4e-05,7.33332]
[1779843655834,32.46,75979.08,0.0,-0.9513,4e-05,7.28565]
[1779843656842,32.46,75976.49,0.0,-0.95142,4e-05,7.27178]
[1779843661876,32.46,75975.09,0.0,-0.95149,4e-05,7.26317]
[1779843666911,32.46,75976.34,0.0,-0.95144,4e-05,7.26856]
[1779843671945,32.46,75977.55,0.0,-0.9514,4e-05,7.27366]
[1779843674967,32.45,75966.9,0.0,-0.95186,4e-05,7.21717]
[1779843675974,32.45,75965.62,0.0,-0.95192,4e-05,7.21033]
[1779843681011,32.45,75963.47,0.0,-0.95202,4e-05,7.19846]
[1779843685038,32.45,75955.87,0.0,-0.95234,4e-05,7.15844]
[1779843690086,32.45,75952.45,0.0,-0.95249,4e-05,7.14038]
[1779843695117,32.45,75954.54,0.0,-0.95242,4e-05,7.14799]
[1779843698137,32.45,75946.11,0.0,-0.95278,4e-05,7.10408]
[1779843700153,32.45,75951.87,0.0,-0.95254,4e-05,7.13376]
[1779843705186,32.45,75951.7,0.0,-0.95255,4e-05,7.13242]
[1779843710223,32.45,75951.32,0.0,-0.95257,4e-05,7.13012]
[1779843715258,32.45,75948.18,0.0,-0.9527,4e-05,7.11357]
[1779843720294,32.45,75946.36,0.0,-0.95278,4e-05,7.10391]
[1779843723315,32.45,75951.83,0.0,-0.95255,4e-05,7.13203]
[1779843728349,32.45,75954.3,0.0,-0.95245,4e-05,7.14434]
[1779843732129,32.45,75947.25,0.0,-0.95275,4e-05,7.10756]
[1779843737411,32.45,75950.67,0.0,-0.95261,4e-05,7.12498]
[1779843742201,32.45,75962.02,0.0,-0.95214,4e-05,7.18341]
[1779843744463,32.44,75955.87,0.0,-0.9524,4e-05,7.15117]
[1779843745469,32.44,75939.2,0.0,-0.9531,4e-05,7.06497]
[1779843751512,32.45,75937.91,0.0,-0.95317,4e-05,7.05579]
[1779843756553,32.45,75937.18,0.0,-0.9532,4e-05,7.05234]
[1779843761587,32.45,75940.05,0.0,-0.95308,4e-05,7.0673]
[1779843766622,32.45,75939.29,0.0,-0.95311,4e-05,7.06338]
[1779843771657,32.45,75939.93,0.0,-0.95308,4e-05,7.06667]
[1779843772664,32.45,75933.01,0.0,-0.95337,4e-05,7.0311]
[1779843777699,32.45,75933.64,0.0,-0.95334,4e-05,7.03448]
[1779843782736,32.45,75934.64,0.0,-0.9533,4e-05,7.03977]
[1779843784750,32.45,75946.25,0.0,-0.95281,4e-05,7.09957]
[1779843785758,32.45,75951.62,0.0,-0.95259,4e-05,7.12725]
[1779843790793,32.45,75954.04,0.0,-0.95249,4e-05,7.13915]
[1779843793816,32.44,75962.88,0.0,-0.95212,4e-05,7.18464]
[1779843796836,32.44,75968.14,0.0,-0.9519,4e-05,7.21141]
[1779843801872,32.44,75967.43,0.0,-0.95194,4e-05,7.20659]
[1779843806907,32.44,75970.27,0.0,-0.95183,4e-05,7.22035]
[1779843811942,32.44,75970.76,0.0,-0.95183,4e-05,7.21893]
[1779843816978,32.44,75970.14,0.0,-0.95187,4e-05,7.21467]
[1779843822013,32.44,75969.97,0.0,-0.95188,4e-05,7.2129]
[1779843827049,32.43,75971.39,0.0,-0.95183,4e-05,7.21942]
[1779843832084,32.43,75972.52,0.0,-0.95179,4e-05,7.22442]
[1779843837118,32.43,75978.58,0.0,-0.95154,4e-05,7.25521]
[1779843842908,32.43,75978.0,0.0,-0.95157,4e-05,7.25081]
[1779843847189,32.43,75970.29,0.0,-0.95191,4e-05,7.20957]
[1779843848195,32.43,75964.44,0.0,-0.95216,4e-05,7.17889]
[1779843849203,32.43,75964.61,0.0,-0.95216,4e-05,7.17967]
[1779843854237,32.43,75954.85,0.0,-0.95257,4e-05,7.12845]
[1779843855248,32.43,75954.84,0.0,-0.95257,4e-05,7.12837]
[1779843860279,32.43,75951.32,0.0,-0.95272,4e-05,7.11013]
[1779843865314,32.43,75948.53,0.0,-0.95284,4e-05,7.09575]
[1779843870349,32.43,75939.54,0.0,-0.95322,4e-05,7.04963]
[1779843875384,32.43,75945.84,0.0,-0.95297,4e-05,7.07958]
[1779843878406,32.43,75951.81,0.0,-0.95271,4e-05,7.11056]
[1779843881439,32.43,75951.07,0.0,-0.95275,4e-05,7.10668]
[1779843887482,32.43,75949.34,0.0,-0.95282,4e-05,7.09763]
[1779843893259,32.43,75951.9,0.0,-0.95271,4e-05,7.1107]
[1779843898559,32.43,75953.57,0.0,-0.95265,4e-05,7.11893]
[1779843903596,32.43,75952.73,0.0,-0.95268,4e-05,7.1142]
[1779843908631,32.43,75946.69,0.0,-0.95294,4e-05,7.08263]
[1779843912665,32.43,75941.17,0.0,-0.95317,4e-05,7.05408]
[1779843917694,32.43,75940.06,0.0,-0.95322,4e-05,7.04839]
[1779843921726,32.43,75904.52,0.0,-0.95469,4e-05,6.86693]
[1779843922730,32.43,75904.52,0.0,-0.95469,4e-05,6.86724]
[1779843926760,32.43,75909.93,0.0,-0.95445,4e-05,6.89582]
[1779843931794,32.43,75912.83,0.0,-0.95434,4e-05,6.90898]
[1779843936829,32.43,75916.12,0.0,-0.9542,4e-05,6.92684]
[1779843941865,32.43,75916.18,0.0,-0.95419,4e-05,6.92823]
[1779843946900,32.43,75916.87,0.0,-0.95415,4e-05,6.93279]
[1779843951935,32.44,75918.39,0.0,-0.95408,4e-05,6.9415]
[1779843956970,32.44,75914.75,0.0,-0.95422,4e-05,6.92391]
[1779843962004,32.44,75915.25,0.0,-0.95419,4e-05,6.92759]
[1779843969055,32.44,75915.7,0.0,-0.95416,4e-05,6.93145]
[1779843971069,32.44,75921.48,0.0,-0.95392,4e-05,6.96131]
[1779843976104,32.44,75921.29,0.0,-0.95392,4e-05,6.96126]
[1779843983889,32.45,75920.62,0.0,-0.95393,4e-05,6.95937]
[1779843989198,32.45,75914.42,0.0,-0.95418,4e-05,6.92875]
[1779843991212,32.45,75913.51,0.0,-0.95423,4e-05,6.92177]
[1779843997253,32.45,75915.65,0.0,-0.95413,4e-05,6.93415]
[1779844004032,32.45,75916.17,0.0,-0.9541,4e-05,6.93847]
[1779844014102,32.46,75916.3,0.0,-0.95407,4e-05,6.94148]
[1779844022431,32.46,75916.71,0.0,-0.95404,4e-05,6.94542]
[1779844027469,32.46,75917.36,0.0,-0.954,4e-05,6.95009]
[1779844032501,32.47,75919.76,0.0,-0.95389,4e-05,6.96337]
[1779844037538,32.47,75922.33,0.0,-0.95378,4e-05,6.97741]
[1779844042572,32.47,75921.78,0.0,-0.9538,4e-05,6.97551]
[1779844048615,32.47,75923.41,0.0,-0.95372,4e-05,6.98473]
[1779844054383,32.47,75923.83,0.0,-0.95372,4e-05,6.98472]
[1779844060699,32.47,75924.43,0.0,-0.95368,4e-05,6.98864]
[1779844066740,32.47,75920.28,0.0,-0.95385,4e-05,6.9682]
[1779844071775,32.47,75918.7,0.0,-0.95391,4e-05,6.96081]
[1779844076813,32.48,75916.81,0.0,-0.95398,4e-05,6.95196]
[1779844082855,32.48,75916.86,0.0,-0.95397,4e-05,6.9532]
[1779844085876,32.48,75921.61,0.0,-0.95377,4e-05,6.97786]
[1779844091918,32.48,75920.91,0.0,-0.95379,4e-05,6.97495]
[1779844096952,32.48,75919.81,0.0,-0.95383,4e-05,6.96991]
[1779844101988,32.48,75916.41,0.0,-0.95397,4e-05,6.95317]
[1779844107023,32.48,75920.63,0.0,-0.95379,4e-05,6.97524]
[1779844112058,32.48,75919.28,0.0,-0.95386,4e-05,6.96598]
[1779844117093,32.48,75919.57,0.0,-0.95384,4e-05,6.96797]
[1779844122129,32.48,75919.34,0.0,-0.95385,4e-05,6.96729]
[1779844127163,32.48,75919.75,0.0,-0.95383,4e-05,6.96984]
[1779844132199,32.49,75918.34,0.0,-0.95388,4e-05,6.96313]
[1779844137233,32.49,75918.41,0.0,-0.95388,4e-05,6.96396]
[1779844142268,32.49,75919.94,0.0,-0.95381,4e-05,6.9722]
[1779844147307,32.49,75924.98,0.0,-0.9536,4e-05,6.99839]
[1779844149324,32.49,75930.0,0.0,-0.95339,4e-05,7.02424]
[1779844151336,32.49,75938.89,0.0,-0.95302,4e-05,7.06998]
[1779844152343,32.49,75937.62,0.0,-0.95307,4e-05,7.06339]
[1779844157379,32.49,75942.15,0.0,-0.95288,4e-05,7.08653]
[1779844162413,32.49,75947.57,0.0,-0.95266,4e-05,7.11413]
[1779844167448,32.49,75949.42,0.0,-0.95258,4e-05,7.12297]
[1779844172488,32.48,75951.13,0.0,-0.95254,4e-05,7.12813]
[1779844174498,32.48,75961.97,0.0,-0.95208,4e-05,7.18403]
[1779844176512,32.48,75963.14,0.0,-0.95203,4e-05,7.18964]
[1779844180541,32.48,75972.77,0.0,-0.95163,4e-05,7.23885]
[1779844181547,32.48,75973.41,0.0,-0.95161,4e-05,7.24187]
[1779844186583,32.48,75970.48,0.0,-0.95175,4e-05,7.22468]
[1779844191617,32.48,75960.27,0.0,-0.95219,4e-05,7.17021]
[1779844196652,32.47,75963.7,0.0,-0.95205,4e-05,7.18718]
[1779844201687,32.47,75969.02,0.0,-0.95184,4e-05,7.21395]
[1779844206723,32.47,75971.18,0.0,-0.95175,4e-05,7.22409]
[1779844209744,32.47,75966.17,0.0,-0.95197,4e-05,7.19737]
[1779844215515,32.47,75966.54,0.0,-0.95196,4e-05,7.19848]
[1779844218806,32.47,75972.02,0.0,-0.95173,4e-05,7.22637]
[1779844223842,32.47,75971.46,0.0,-0.95177,4e-05,7.22246]
[1779844225585,32.47,75966.36,0.0,-0.95199,4e-05,7.19565]
[1779844225855,32.47,75966.36,0.0,-0.95199,4e-05,7.19551]
[1779844232905,32.46,75967.95,0.0,-0.95195,4e-05,7.19991]
[1779844237940,32.46,75969.89,0.0,-0.95187,4e-05,7.20936]
[1779844242974,32.46,75970.07,0.0,-0.95187,4e-05,7.2096]
[1779844245726,32.46,75961.96,0.0,-0.95222,4e-05,7.167]
[1779844251031,32.46,75958.84,0.0,-0.95235,4e-05,7.15052]
[1779844256066,32.46,75963.57,0.0,-0.95215,4e-05,7.17473]
[1779844261111,32.46,75967.1,0.0,-0.95201,4e-05,7.19248]
[1779844266147,32.46,75965.24,0.0,-0.95209,4e-05,7.18217]
[1779844268159,32.46,75959.25,0.0,-0.95235,4e-05,7.15085]
[1779844273192,32.46,75960.38,0.0,-0.9523,4e-05,7.15638]
[1779844278227,32.46,75960.07,0.0,-0.95232,4e-05,7.15443]
[1779844284269,32.46,75958.16,0.0,-0.9524,4e-05,7.14413]
[1779844289305,32.46,75953.03,0.0,-0.95262,4e-05,7.11728]
[1779844294340,32.46,75958.23,0.0,-0.95242,4e-05,7.14105]
[1779844299375,32.45,75957.88,0.0,-0.95244,4e-05,7.13876]
[1779844304410,32.45,75947.62,0.0,-0.95288,4e-05,7.08519]
[1779844310452,32.45,75945.69,0.0,-0.95296,4e-05,7.07515]
[1779844315488,32.45,75946.6,0.0,-0.95292,4e-05,7.07975]
[1779844318508,32.45,75936.7,0.0,-0.95334,4e-05,7.02874]
[1779844321528,32.45,75936.51,0.0,-0.95334,4e-05,7.02796]
[1779844327572,32.45,75937.61,0.0,-0.95329,4e-05,7.03404]
[1779844332606,32.46,75937.5,0.0,-0.9533,4e-05,7.03386]
[1779844337640,32.46,75936.86,0.0,-0.95332,4e-05,7.03094]
[1779844342676,32.46,75936.4,0.0,-0.95334,4e-05,7.02886]
[1779844347711,32.46,75935.91,0.0,-0.95335,4e-05,7.0266]
[1779844350732,32.46,75941.72,0.0,-0.95311,4e-05,7.05659]
[1779844355778,32.46,75943.33,0.0,-0.95306,4e-05,7.06193]
[1779844363834,32.46,75945.44,0.0,-0.95298,4e-05,7.07247]
[1779844368871,32.46,75946.66,0.0,-0.95293,4e-05,7.0785]
[1779844371890,32.46,75951.83,0.0,-0.95271,4e-05,7.10496]
[1779844374911,32.45,75957.45,0.0,-0.95248,4e-05,7.13359]
[1779844379946,32.45,75970.8,0.0,-0.95191,4e-05,7.20233]
[1779844384983,32.45,75972.14,0.0,-0.95187,4e-05,7.20829]
[1779844392030,32.45,75970.82,0.0,-0.95193,4e-05,7.2]
[1779844397064,32.45,75967.74,0.0,-0.95207,4e-05,7.18302]
[1779844402099,32.45,75971.28,0.0,-0.95193,4e-05,7.20064]
[1779844409148,32.44,75972.28,0.0,-0.9519,4e-05,7.20458]
[1779844414184,32.44,75972.15,0.0,-0.95193,4e-05,7.20016]
[1779844419219,32.44,75972.36,0.0,-0.95193,4e-05,7.20045]
[1779844424256,32.44,75973.49,0.0,-0.95188,4e-05,7.20555]
[1779844435330,32.44,75973.29,0.0,-0.95191,4e-05,7.20272]
[1779844442382,32.44,75974.15,0.0,-0.95188,4e-05,7.2061]
[1779844447419,32.43,75974.35,0.0,-0.95188,4e-05,7.20634]
[1779844452454,32.43,75975.65,0.0,-0.95183,4e-05,7.21227]
[1779844458497,32.43,75975.52,0.0,-0.95184,4e-05,7.21058]
[1779844464538,32.43,75975.67,0.0,-0.95185,4e-05,7.21036]
[1779844469573,32.43,75975.59,0.0,-0.95186,4e-05,7.20911]
[1779844474608,32.43,75975.49,0.0,-0.95188,4e-05,7.20486]
[1779844477629,32.43,75984.98,0.0,-0.95148,4e-05,7.25396]
[1779844484679,32.42,75988.33,0.0,-0.95135,4e-05,7.26983]
[1779844489713,32.42,75987.81,0.0,-0.95139,4e-05,7.26581]
[1779844494748,32.42,75988.79,0.0,-0.95135,4e-05,7.26973]
[1779844499785,32.42,75989.8,0.0,-0.95132,4e-05,7.27382]
[1779844504819,32.42,75984.33,0.0,-0.95157,4e-05,7.24391]
[1779844509853,32.41,75982.19,0.0,-0.95167,4e-05,7.23173]
[1779844512874,32.41,75973.2,0.0,-0.95206,4e-05,7.1842]
[1779844513881,32.41,75973.68,0.0,-0.95204,4e-05,7.18659]
[1779844518917,32.41,75973.88,0.0,-0.95203,4e-05,7.18707]
[1779844526975,32.41,75973.1,0.0,-0.95207,4e-05,7.18215]
[1779844532011,32.41,75964.85,0.0,-0.95245,4e-05,7.13578]
[1779844533017,32.41,75953.21,0.0,-0.95294,4e-05,7.07543]
[1779844534024,32.41,75952.37,0.0,-0.95297,4e-05,7.07115]
[1779844539061,32.41,75949.78,0.0,-0.95308,4e-05,7.05823]
[1779844544098,32.41,75948.82,0.0,-0.95312,4e-05,7.05359]
[1779844547120,32.41,75943.16,0.0,-0.95335,4e-05,7.02483]
[1779844552154,32.41,75942.39,0.0,-0.95338,4e-05,7.02148]
[1779844557957,32.41,75941.71,0.0,-0.9534,4e-05,7.0186]
[1779844561218,32.41,75935.89,0.0,-0.95366,4e-05,6.98678]
[1779844566253,32.41,75936.25,0.0,-0.95366,4e-05,6.9864]
[1779844571290,32.4,75934.6,0.0,-0.95375,4e-05,6.97573]
[1779844578096,32.4,75936.0,0.0,-0.95371,4e-05,6.98025]
[1779844583374,32.4,75935.47,0.0,-0.95376,4e-05,6.97488]
[1779844590423,32.39,75933.75,0.0,-0.95385,4e-05,6.96301]
[1779844596465,32.39,75932.43,0.0,-0.95395,4e-05,6.95078]
[1779844600493,32.38,75926.23,0.0,-0.95422,4e-05,6.9175]
[1779844605527,32.38,75924.9,0.0,-0.95429,4e-05,6.90892]
[1779844610563,32.38,75924.76,0.0,-0.95431,4e-05,6.90644]
[1779844615599,32.38,75925.39,0.0,-0.95429,4e-05,6.90792]
[1779844620634,32.37,75926.01,0.0,-0.95428,4e-05,6.90936]
[1779844627683,32.37,75925.8,0.0,-0.95431,4e-05,6.90591]
[1779844632721,32.37,75926.08,0.0,-0.95431,4e-05,6.90565]
[1779844637754,32.36,75927.21,0.0,-0.95428,4e-05,6.90969]
[1779844642789,32.36,75927.5,0.0,-0.95428,4e-05,6.90941]
[1779844648589,32.36,75927.39,0.0,-0.95431,4e-05,6.90677]
[1779844653868,32.35,75926.99,0.0,-0.95435,4e-05,6.90015]
[1779844658900,32.35,75925.49,0.0,-0.95443,4e-05,6.89085]
[1779844663935,32.35,75927.44,0.0,-0.95436,4e-05,6.89918]
[1779844668973,32.35,75920.81,0.0,-0.95465,4e-05,6.86383]
[1779844669981,32.35,75912.54,0.0,-0.95499,4e-05,6.82164]
[1779844670988,32.35,75912.06,0.0,-0.95501,4e-05,6.81901]
[1779844676023,32.34,75908.25,0.0,-0.95517,4e-05,6.79876]
[1779844677030,32.34,75902.63,0.0,-0.9554,4e-05,6.77028]
[1779844678037,32.34,75904.73,0.0,-0.95532,4e-05,6.78075]
[1779844683073,32.34,75908.93,0.0,-0.95515,4e-05,6.80131]
[1779844685087,32.34,75896.61,0.0,-0.95565,4e-05,6.739]
[1779844686094,32.34,75895.96,0.0,-0.95568,4e-05,6.7357]
[1779844691128,32.34,75886.34,0.0,-0.95607,4e-05,6.68748]
[1779844692135,32.34,75890.25,0.0,-0.95591,4e-05,6.70708]
[1779844697170,32.34,75885.24,0.0,-0.95611,4e-05,6.68221]
[1779844702205,32.34,75879.46,0.0,-0.95633,4e-05,6.65383]
[1779844705226,32.34,75875.1,0.0,-0.9565,4e-05,6.6325]
[1779844710261,32.34,75879.01,0.0,-0.95634,4e-05,6.65274]
[1779844715297,32.35,75864.03,0.0,-0.95695,4e-05,6.57647]
[1779844718317,32.35,75857.21,0.0,-0.95721,4e-05,6.54375]
[1779844721338,32.35,75850.04,0.0,-0.95748,4e-05,6.5096]
[1779844726373,32.36,75852.09,0.0,-0.95735,4e-05,6.52503]
[1779844731408,32.39,75850.25,0.0,-0.95728,4e-05,6.53447]
[1779844736442,32.41,75851.56,0.0,-0.95713,4e-05,6.55209]
[1779844741477,32.41,75850.73,0.0,-0.95715,4e-05,6.54966]
[1779844745506,32.41,75856.41,0.0,-0.95692,4e-05,6.57891]
[1779844750541,32.41,75864.45,0.0,-0.95659,4e-05,6.61998]
[1779844752556,32.41,75871.21,0.0,-0.95632,4e-05,6.6539]
[1779844757591,32.42,75876.2,0.0,-0.95612,4e-05,6.67965]
[1779844758598,32.42,75857.63,0.0,-0.95685,4e-05,6.58791]
[1779844759604,32.42,75841.53,0.0,-0.95747,4e-05,6.50922]
[1779844764638,32.42,75838.86,0.0,-0.95756,4e-05,6.49847]
[1779844769673,32.43,75837.93,0.0,-0.95758,4e-05,6.49619]
[1779844773702,32.43,75828.6,0.0,-0.95794,4e-05,6.44978]
[1779844777732,32.44,75820.14,0.0,-0.95823,4e-05,6.41298]
[1779844778740,32.44,75814.86,0.0,-0.9584,4e-05,6.39077]
[1779844780753,32.45,75809.28,0.0,-0.95856,4e-05,6.37107]
[1779844785788,32.47,75800.25,0.0,-0.95881,4e-05,6.3389]
[1779844790823,32.47,75802.13,0.0,-0.95872,4e-05,6.34984]
[1779844797872,32.48,75801.83,0.0,-0.95872,4e-05,6.351]
[1779844802907,32.5,75803.78,0.0,-0.95855,4e-05,6.37175]
[1779844807949,32.52,75802.16,0.0,-0.95849,4e-05,6.37953]
[1779844808949,32.53,75794.91,0.0,-0.95873,4e-05,6.34823]
[1779844809955,32.53,75782.33,0.0,-0.9592,4e-05,6.2891]
[1779844814992,32.54,75784.42,0.0,-0.95908,4e-05,6.30378]
[1779844818014,32.55,75773.62,0.0,-0.95944,4e-05,6.2583]
[1779844823051,32.57,75772.35,0.0,-0.9594,4e-05,6.26355]
[1779844828088,32.57,75773.81,0.0,-0.95932,4e-05,6.27287]
[1779844830102,32.57,75779.13,0.0,-0.95912,4e-05,6.29909]
[1779844832115,32.58,75781.9,0.0,-0.95902,4e-05,6.31038]
[1779844837150,32.58,75783.23,0.0,-0.95896,4e-05,6.31865]
[1779844842185,32.58,75784.34,0.0,-0.9589,4e-05,6.32585]
[1779844848227,32.59,75785.44,0.0,-0.95884,4e-05,6.33337]
[1779844853261,32.59,75786.04,0.0,-0.9588,4e-05,6.33809]
[1779844858299,32.59,75778.72,0.0,-0.95906,4e-05,6.30497]
[1779844860310,32.59,75778.26,0.0,-0.95907,4e-05,6.30364]
[1779844863332,32.6,75771.75,0.0,-0.95931,4e-05,6.27395]
[1779844864339,32.6,75770.75,0.0,-0.95931,4e-05,6.27394]
[1779844866353,32.61,75764.89,0.0,-0.95948,4e-05,6.25142]
[1779844868368,32.63,75758.2,0.0,-0.95965,4e-05,6.22972]
[1779844871388,32.66,75756.32,0.0,-0.9596,4e-05,6.2363]
[1779844876423,32.69,75758.7,0.0,-0.95935,4e-05,6.26754]
[1779844881458,32.7,75761.83,0.0,-0.95918,4e-05,6.28844]
[1779844884486,32.7,75767.86,0.0,-0.95895,4e-05,6.31831]
[1779844885491,32.7,75768.93,0.0,-0.95891,4e-05,6.32376]
[1779844887505,32.7,75759.65,0.0,-0.95925,4e-05,6.28032]
[1779844888512,32.7,75757.87,0.0,-0.95931,4e-05,6.27229]
[1779844893547,32.71,75756.58,0.0,-0.95936,4e-05,6.26596]
[1779844895565,32.71,75743.18,0.0,-0.95985,4e-05,6.20313]
[1779844896568,32.72,75742.84,0.0,-0.95982,4e-05,6.20673]
[1779844901603,32.77,75743.15,0.0,-0.95957,4e-05,6.23833]
[1779844906643,32.81,75742.84,0.0,-0.9594,4e-05,6.25873]
[1779844911676,32.84,75737.69,0.0,-0.95943,4e-05,6.25505]
[1779844916711,32.85,75736.07,0.0,-0.95945,4e-05,6.25296]
[1779844921746,32.85,75734.59,0.0,-0.95948,4e-05,6.24798]
[1779844926781,32.87,75732.0,0.0,-0.95951,4e-05,6.245]
[1779844930562,32.87,75746.75,0.0,-0.95895,4e-05,6.3158]
[1779844930809,32.87,75746.75,0.0,-0.95895,4e-05,6.31608]
[1779844931816,32.87,75756.57,0.0,-0.95858,4e-05,6.36292]
[1779844934837,32.87,75761.36,0.0,-0.95839,4e-05,6.38629]
[1779844939872,32.87,75759.86,0.0,-0.95844,4e-05,6.37995]
[1779844941887,32.87,75765.41,0.0,-0.95823,4e-05,6.40674]
[1779844944908,32.88,75758.97,0.0,-0.95847,4e-05,6.37671]
[1779844949942,32.88,75755.49,0.0,-0.95859,4e-05,6.36133]
[1779844954978,32.88,75753.74,0.0,-0.95865,4e-05,6.35252]
[1779844956992,32.88,75760.92,0.0,-0.95838,4e-05,6.38728]
[1779844962027,32.89,75762.58,0.0,-0.9583,4e-05,6.39688]
[1779844967064,32.9,75758.98,0.0,-0.95837,4e-05,6.38836]
[1779844975120,32.9,75760.77,0.0,-0.95829,4e-05,6.39825]
[1779844977134,32.9,75766.01,0.0,-0.95809,4e-05,6.42405]
[1779844982169,32.91,75764.58,0.0,-0.95813,4e-05,6.419]
[1779844987204,32.91,75764.29,0.0,-0.95812,4e-05,6.41944]
[1779844992238,32.91,75762.38,0.0,-0.95818,4e-05,6.41214]
[1779844996267,32.91,75752.42,0.0,-0.95854,4e-05,6.36612]
[1779844997274,32.92,75753.24,0.0,-0.95851,4e-05,6.37046]
[1779845002310,32.92,75750.17,0.0,-0.95861,4e-05,6.35812]
[1779845004360,32.92,75740.44,0.0,-0.95896,4e-05,6.31288]
[1779845006339,32.92,75725.9,0.0,-0.9595,4e-05,6.24435]
[1779845007347,32.92,75726.04,0.0,-0.95949,4e-05,6.24549]
[1779845008357,32.93,75726.09,0.0,-0.95944,4e-05,6.25231]
[1779845013387,32.96,75729.9,0.0,-0.95919,4e-05,6.28247]
[1779845015403,32.96,75736.11,0.0,-0.95896,4e-05,6.3124]
[1779845016408,32.96,75737.86,0.0,-0.95889,4e-05,6.32094]
[1779845021444,32.96,75738.47,0.0,-0.95885,4e-05,6.32583]
[1779845025473,32.97,75743.66,0.0,-0.95865,4e-05,6.35159]
[1779845028492,32.97,75748.5,0.0,-0.95846,4e-05,6.37587]
[1779845031519,32.97,75740.47,0.0,-0.95875,4e-05,6.33899]
[1779845032521,32.97,75740.47,0.0,-0.95875,4e-05,6.33944]
[1779845034536,32.97,75749.78,0.0,-0.95839,4e-05,6.38455]
[1779845035543,32.97,75750.99,0.0,-0.95834,4e-05,6.39071]
[1779845040577,32.98,75753.27,0.0,-0.95824,4e-05,6.40343]
[1779845042594,32.98,75762.29,0.0,-0.95789,4e-05,6.44719]
[1779845043600,32.98,75760.99,0.0,-0.95794,4e-05,6.44124]
[1779845048633,32.98,75760.71,0.0,-0.95794,4e-05,6.44121]
[1779845054674,32.98,75757.86,0.0,-0.95804,4e-05,6.42908]
[1779845059710,32.98,75755.78,0.0,-0.9581,4e-05,6.42037]
[1779845060718,32.98,75762.25,0.0,-0.95786,4e-05,6.45156]
[1779845061724,32.98,75761.7,0.0,-0.95788,4e-05,6.44912]
[1779845067769,32.99,75758.1,0.0,-0.958,4e-05,6.43306]
[1779845077837,32.99,75755.71,0.0,-0.9581,4e-05,6.42079]
[1779845079852,32.99,75750.03,0.0,-0.95831,4e-05,6.39411]
[1779845085893,32.99,75749.03,0.0,-0.95834,4e-05,6.39023]
[1779845091694,32.99,75746.61,0.0,-0.95842,4e-05,6.37971]
[1779845095963,33.0,75753.79,0.0,-0.95814,4e-05,6.41464]
[1779845096969,33.0,75754.46,0.0,-0.95812,4e-05,6.41804]
[1779845102004,32.99,75751.04,0.0,-0.95825,4e-05,6.40141]
[1779845104022,33.0,75749.46,0.0,-0.95831,4e-05,6.3941]
[1779845109055,33.0,75749.24,0.0,-0.95831,4e-05,6.39424]
[1779845114091,33.0,75743.2,0.0,-0.95852,4e-05,6.36652]
[1779845118119,33.0,75744.81,0.0,-0.95846,4e-05,6.37434]
[1779845121140,33.0,75740.64,0.0,-0.95862,4e-05,6.35477]
[1779845122148,33.0,75730.18,0.0,-0.95901,4e-05,6.3054]
[1779845123154,33.0,75724.73,0.0,-0.9592,4e-05,6.28051]
[1779845124161,33.0,75727.08,0.0,-0.95911,4e-05,6.2924]
[1779845129197,33.01,75732.84,0.0,-0.95887,4e-05,6.32241]
[1779845130202,33.01,75739.01,0.0,-0.95864,4e-05,6.35177]
[1779845132219,33.01,75738.84,0.0,-0.95866,4e-05,6.34848]
[1779845135239,33.01,75744.56,0.0,-0.95844,4e-05,6.37623]
[1779845137252,33.01,75751.48,0.0,-0.95818,4e-05,6.40983]
[1779845142286,33.01,75753.63,0.0,-0.95808,4e-05,6.42153]
[1779845147322,33.02,75754.87,0.0,-0.95802,4e-05,6.42884]
[1779845155378,33.02,75753.32,0.0,-0.95807,4e-05,6.42355]
[1779845158400,33.02,75765.93,0.0,-0.95758,4e-05,6.48468]
[1779845159407,33.02,75768.48,0.0,-0.95748,4e-05,6.49772]
[1779845164441,33.03,75770.42,0.0,-0.95738,4e-05,6.51037]
[1779845170482,33.03,75773.97,0.0,-0.95723,4e-05,6.52824]
[1779845175519,33.03,75767.74,0.0,-0.95747,4e-05,6.49887]
[1779845180553,33.03,75768.35,0.0,-0.95744,4e-05,6.50266]
[1779845185588,33.03,75767.94,0.0,-0.95745,4e-05,6.50156]
[1779845190624,33.03,75768.03,0.0,-0.95744,4e-05,6.50288]
[1779845195661,33.03,75770.74,0.0,-0.95734,4e-05,6.51386]
[1779845200693,33.04,75771.15,0.0,-0.95732,4e-05,6.51678]
[1779845205728,33.04,75771.64,0.0,-0.9573,4e-05,6.51864]
[1779845210763,33.04,75774.35,0.0,-0.95719,4e-05,6.53245]
[1779845215798,33.04,75776.58,0.0,-0.95711,4e-05,6.54339]
[1779845221840,33.04,75776.76,0.0,-0.95711,4e-05,6.54352]
[1779845224862,33.04,75765.42,0.0,-0.95754,4e-05,6.48856]
[1779845225868,33.04,75766.36,0.0,-0.95751,4e-05,6.49331]
[1779845230903,33.04,75769.24,0.0,-0.9574,4e-05,6.5069]
[1779845235938,33.03,75769.59,0.0,-0.95739,4e-05,6.50832]
[1779845240974,33.03,75768.56,0.0,-0.95743,4e-05,6.50311]
[1779845246008,33.03,75768.08,0.0,-0.95745,4e-05,6.50057]
[1779845251046,33.03,75767.02,0.0,-0.95751,4e-05,6.49249]
[1779845256081,33.03,75767.41,0.0,-0.95749,4e-05,6.49417]
[1779845261115,33.03,75769.25,0.0,-0.95743,4e-05,6.50281]
[1779845266151,33.03,75772.31,0.0,-0.95731,4e-05,6.51718]
[1779845272964,33.03,75771.54,0.0,-0.95735,4e-05,6.51286]
[1779845281257,33.03,75771.53,0.0,-0.95735,4e-05,6.51212]
[1779845286292,33.03,75775.26,0.0,-0.95721,4e-05,6.52962]
[1779845291331,33.03,75775.55,0.0,-0.9572,4e-05,6.53096]
[1779845296366,33.03,75776.58,0.0,-0.95717,4e-05,6.5356]
[1779845301401,33.03,75776.62,0.0,-0.95717,4e-05,6.53522]
[1779845306436,33.03,75779.64,0.0,-0.95706,4e-05,6.54918]
[1779845311472,33.03,75782.46,0.0,-0.95697,4e-05,6.55938]
[1779845313485,33.03,75802.13,0.0,-0.95621,4e-05,6.65473]
[1779845314491,33.03,75802.07,0.0,-0.95621,4e-05,6.65442]
[1779845319527,33.02,75802.94,0.0,-0.95619,4e-05,6.65725]
[1779845325569,33.02,75801.84,0.0,-0.95625,4e-05,6.65013]
[1779845332618,33.02,75801.17,0.0,-0.95629,4e-05,6.64457]
[1779845339667,33.01,75800.59,0.0,-0.95633,4e-05,6.63974]
[1779845341682,33.01,75793.55,0.0,-0.95661,4e-05,6.60492]
[1779845346716,33.01,75792.44,0.0,-0.95666,4e-05,6.59845]
[1779845351751,33.01,75796.66,0.0,-0.95651,4e-05,6.61785]
[1779845356786,33.01,75797.12,0.0,-0.9565,4e-05,6.61892]
[1779845361821,33.0,75796.61,0.0,-0.95653,4e-05,6.61533]
[1779845366855,33.0,75793.91,0.0,-0.95664,4e-05,6.60116]
[1779845372898,33.0,75794.42,0.0,-0.95665,4e-05,6.59977]
[1779845377934,33.0,75793.21,0.0,-0.9567,4e-05,6.59306]
[1779845379948,33.0,75786.11,0.0,-0.95698,4e-05,6.55835]
[1779845382973,33.0,75785.98,0.0,-0.95698,4e-05,6.55746]
[1779845388009,33.0,75787.54,0.0,-0.95693,4e-05,6.56459]
[1779845393043,33.0,75787.89,0.0,-0.95692,4e-05,6.56586]
[1779845399083,33.0,75787.96,0.0,-0.95692,4e-05,6.56567]
[1779845402149,33.0,75765.14,0.0,-0.95779,4e-05,6.4555]
[1779845403155,33.0,75746.32,0.0,-0.95851,4e-05,6.36572]
[1779845404162,33.0,75747.17,0.0,-0.95847,4e-05,6.3706]
[1779845405174,33.0,75758.18,0.0,-0.95804,4e-05,6.42389]
[1779845406180,33.0,75758.56,0.0,-0.95802,4e-05,6.42646]
[1779845411210,33.0,75758.03,0.0,-0.95803,4e-05,6.4252]
[1779845412218,33.0,75764.55,0.0,-0.95779,4e-05,6.45652]
[1779845413976,33.0,75769.22,0.0,-0.95761,4e-05,6.47904]
[1779845419266,33.0,75771.37,0.0,-0.95752,4e-05,6.48953]
[1779845424051,33.0,75780.38,0.0,-0.95718,4e-05,6.53303]
[1779845425310,33.0,75780.54,0.0,-0.95717,4e-05,6.53376]
[1779845429338,33.0,75785.8,0.0,-0.95697,4e-05,6.55905]
[1779845431351,33.0,75798.52,0.0,-0.95649,4e-05,6.61788]
[1779845432358,33.0,75800.09,0.0,-0.95644,4e-05,6.62535]
[1779845436387,33.0,75803.74,0.0,-0.9563,4e-05,6.64235]
[1779845441421,33.0,75809.53,0.0,-0.95608,4e-05,6.66946]
[1779845442428,33.0,75816.92,0.0,-0.9558,4e-05,6.70505]
[1779845444214,33.0,75822.81,0.0,-0.95557,4e-05,6.73363]
[1779845449481,32.99,75820.22,0.0,-0.95569,4e-05,6.71886]
[1779845451493,32.99,75801.19,0.0,-0.95644,4e-05,6.6249]
[1779845452501,32.99,75799.95,0.0,-0.95649,4e-05,6.61862]
[1779845457537,32.99,75798.16,0.0,-0.95657,4e-05,6.60879]
[1779845462571,32.99,75795.64,0.0,-0.95668,4e-05,6.5955]
[1779845465597,32.99,75782.61,0.0,-0.95718,4e-05,6.53176]
[1779845466605,32.99,75782.6,0.0,-0.95718,4e-05,6.53162]
[1779845469624,32.99,75767.0,0.0,-0.95778,4e-05,6.45626]
[1779845470631,32.99,75766.2,0.0,-0.95781,4e-05,6.45246]
[1779845475666,32.99,75766.18,0.0,-0.95781,4e-05,6.45255]
[1779845480702,32.99,75767.68,0.0,-0.95775,4e-05,6.45995]
[1779845486744,32.99,75771.47,0.0,-0.95761,4e-05,6.47835]
[1779845491778,32.99,75771.05,0.0,-0.95764,4e-05,6.4738]
[1779845496821,32.99,75771.93,0.0,-0.9576,4e-05,6.47825]
[1779845499834,32.99,75778.49,0.0,-0.95735,4e-05,6.50991]
[1779845502856,32.99,75789.88,0.0,-0.95691,4e-05,6.56496]
[1779845503863,32.99,75797.75,0.0,-0.95661,4e-05,6.60308]
[1779845504870,32.99,75797.91,0.0,-0.9566,4e-05,6.60371]
[1779845509906,32.99,75793.95,0.0,-0.95676,4e-05,6.58372]
[1779845513935,32.99,75788.09,0.0,-0.95699,4e-05,6.55482]
[1779845518968,32.99,75780.06,0.0,-0.95731,4e-05,6.51559]
[1779845524006,32.99,75780.33,0.0,-0.9573,4e-05,6.51676]
[1779845527024,32.99,75790.02,0.0,-0.95693,4e-05,6.56352]
[1779845528032,32.98,75791.35,0.0,-0.95687,4e-05,6.56987]
[1779845533068,32.98,75792.38,0.0,-0.95684,4e-05,6.57428]
[1779845538104,32.98,75792.48,0.0,-0.95684,4e-05,6.57414]
[1779845543142,32.98,75789.83,0.0,-0.95695,4e-05,6.56075]
[1779845545157,32.98,75796.58,0.0,-0.95669,4e-05,6.59332]
[1779845546164,32.98,75796.6,0.0,-0.95669,4e-05,6.59328]
[1779845551199,32.98,75796.69,0.0,-0.95671,4e-05,6.59019]
[1779845556234,32.98,75799.8,0.0,-0.95659,4e-05,6.60459]
[1779845558249,32.98,75794.46,0.0,-0.9568,4e-05,6.57832]
[1779845563283,32.98,75791.44,0.0,-0.95692,4e-05,6.56312]
[1779845565299,32.98,75794.75,0.0,-0.9568,4e-05,6.57891]
[1779845575366,32.97,75793.28,0.0,-0.95687,4e-05,6.57038]
[1779845581410,32.97,75790.93,0.0,-0.95696,4e-05,6.55819]
[1779845586444,32.97,75786.59,0.0,-0.95714,4e-05,6.53656]
[1779845591478,32.97,75786.63,0.0,-0.95714,4e-05,6.53624]
[1779845596514,32.97,75786.07,0.0,-0.95716,4e-05,6.53306]
[1779845601549,32.97,75787.53,0.0,-0.95711,4e-05,6.53962]
[1779845606583,32.97,75781.29,0.0,-0.95736,4e-05,6.50907]
[1779845611621,32.97,75781.85,0.0,-0.95735,4e-05,6.5087]
[1779845616656,32.97,75778.23,0.0,-0.95749,4e-05,6.49102]
[1779845620684,32.97,75771.66,0.0,-0.95775,4e-05,6.45941]
[1779845624713,32.97,75770.11,0.0,-0.9578,4e-05,6.45216]
[1779845629747,32.97,75772.43,0.0,-0.95771,4e-05,6.46368]
[1779845630753,32.97,75777.46,0.0,-0.95752,4e-05,6.4879]
[1779845635789,32.97,75779.01,0.0,-0.95746,4e-05,6.49535]
[1779845640823,32.97,75777.33,0.0,-0.95752,4e-05,6.48733]
[1779845645859,32.97,75777.28,0.0,-0.95752,4e-05,6.48719]
[1779845650893,32.97,75779.63,0.0,-0.95743,4e-05,6.49856]
[1779845655928,32.97,75779.2,0.0,-0.95745,4e-05,6.49647]
[1779845660963,32.97,75780.89,0.0,-0.95739,4e-05,6.50453]
[1779845665999,32.97,75780.43,0.0,-0.9574,4e-05,6.50222]
[1779845672042,32.97,75780.57,0.0,-0.95742,4e-05,6.50002]
[1779845677078,32.97,75780.82,0.0,-0.95741,4e-05,6.50114]
[1779845684127,32.97,75779.28,0.0,-0.95747,4e-05,6.49366]
[1779845689162,32.97,75774.06,0.0,-0.95767,4e-05,6.46853]
[1779845691176,32.97,75770.8,0.0,-0.95779,4e-05,6.45296]
[1779845696211,32.97,75771.67,0.0,-0.95776,4e-05,6.45747]
[1779845701246,32.97,75772.92,0.0,-0.9577,4e-05,6.46379]
[1779845706281,32.97,75773.1,0.0,-0.9577,4e-05,6.46498]
[1779845712323,32.97,75773.22,0.0,-0.95769,4e-05,6.46605]
[1779845717357,32.97,75774.38,0.0,-0.95764,4e-05,6.47192]
[1779845720380,32.97,75768.27,0.0,-0.95787,4e-05,6.44282]
[1779845726420,32.97,75765.2,0.0,-0.95798,4e-05,6.42864]
[1779845731456,32.97,75763.14,0.0,-0.95808,4e-05,6.41648]
[1779845736491,32.97,75761.6,0.0,-0.95813,4e-05,6.40962]
[1779845742534,32.98,75759.6,0.0,-0.9582,4e-05,6.40072]
[1779845748576,32.98,75758.34,0.0,-0.95824,4e-05,6.39541]
[1779845752608,32.98,75753.12,0.0,-0.95843,4e-05,6.37103]
[1779845758648,32.98,75755.72,0.0,-0.95833,4e-05,6.3841]
[1779845763684,32.98,75757.51,0.0,-0.95826,4e-05,6.39311]
[1779845768719,32.98,75757.6,0.0,-0.95825,4e-05,6.39403]
[1779845773756,32.98,75753.59,0.0,-0.9584,4e-05,6.37544]
[1779845778794,32.98,75752.52,0.0,-0.95844,4e-05,6.37088]
[1779845783828,32.98,75755.15,0.0,-0.95833,4e-05,6.38388]
[1779845788862,32.98,75760.42,0.0,-0.95813,4e-05,6.40932]
[1779845790876,32.98,75765.12,0.0,-0.95795,4e-05,6.43184]
[1779845795912,32.98,75770.87,0.0,-0.95775,4e-05,6.45665]
[1779845800947,32.98,75777.14,0.0,-0.95751,4e-05,6.48668]
[1779845805985,32.98,75776.59,0.0,-0.95753,4e-05,6.48388]
[1779845807997,32.98,75771.0,0.0,-0.95775,4e-05,6.457]
[1779845809003,32.98,75765.78,0.0,-0.95795,4e-05,6.43202]
[1779845810014,32.98,75765.98,0.0,-0.95794,4e-05,6.43305]
[1779845815047,32.98,75763.43,0.0,-0.95803,4e-05,6.42123]
[1779845816052,32.98,75757.21,0.0,-0.95827,4e-05,6.39165]
[1779845817061,32.98,75754.93,0.0,-0.95835,4e-05,6.38093]
[1779845820087,32.99,75748.42,0.0,-0.95859,4e-05,6.3505]
[1779845821089,32.99,75736.88,0.0,-0.95902,4e-05,6.29611]
[1779845822096,32.99,75736.21,0.0,-0.95904,4e-05,6.29364]
[1779845827130,32.99,75733.9,0.0,-0.9591,4e-05,6.28558]
[1779845832165,32.99,75737.04,0.0,-0.95898,4e-05,6.30075]
[1779845835187,32.99,75743.16,0.0,-0.95875,4e-05,6.32976]
[1779845840222,32.99,75749.13,0.0,-0.95853,4e-05,6.35804]
[1779845841229,32.99,75753.43,0.0,-0.95837,4e-05,6.37843]
[1779845846267,32.99,75759.7,0.0,-0.95814,4e-05,6.40799]
[1779845847272,32.99,75763.67,0.0,-0.95799,4e-05,6.42675]
[1779845849285,32.99,75769.68,0.0,-0.95776,4e-05,6.45519]
[1779845854321,32.99,75768.15,0.0,-0.95784,4e-05,6.4442]
[1779845859354,32.99,75767.75,0.0,-0.95787,4e-05,6.44149]
[1779845864390,32.99,75766.67,0.0,-0.95791,4e-05,6.43555]
[1779845869427,32.99,75770.16,0.0,-0.95779,4e-05,6.45153]
[1779845874461,32.98,75774.06,0.0,-0.95764,4e-05,6.46936]
[1779845879494,32.98,75774.34,0.0,-0.95764,4e-05,6.46971]
[1779845884531,32.98,75777.42,0.0,-0.95753,4e-05,6.48354]
[1779845889565,32.98,75779.62,0.0,-0.95746,4e-05,6.49314]
[1779845892586,32.98,75785.6,0.0,-0.95723,4e-05,6.52133]
[1779845897621,32.98,75788.85,0.0,-0.95712,4e-05,6.5358]
[1779845902656,32.97,75788.18,0.0,-0.95715,4e-05,6.53124]
[1779845907691,32.97,75788.24,0.0,-0.95716,4e-05,6.53025]
[1779845912728,32.97,75787.96,0.0,-0.9572,4e-05,6.52486]
[1779845917763,32.97,75787.29,0.0,-0.95723,4e-05,6.52042]
[1779845922798,32.97,75789.94,0.0,-0.95714,4e-05,6.53196]
[1779845928839,32.96,75790.85,0.0,-0.95712,4e-05,6.53476]
[1779845933876,32.96,75790.14,0.0,-0.95716,4e-05,6.52997]
[1779845938910,32.96,75788.91,0.0,-0.95722,4e-05,6.52267]
[1779845941932,32.96,75781.85,0.0,-0.95749,4e-05,6.48788]
[1779845942937,32.96,75780.96,0.0,-0.95753,4e-05,6.4834]
[1779845947979,32.96,75783.31,0.0,-0.95745,4e-05,6.49382]
[1779845954022,32.95,75783.59,0.0,-0.95744,4e-05,6.49412]
[1779845959060,32.95,75784.05,0.0,-0.95743,4e-05,6.4955]
[1779845965100,32.95,75783.64,0.0,-0.95746,4e-05,6.49257]
[1779845969129,32.95,75789.29,0.0,-0.95725,4e-05,6.51914]
[1779845972148,32.95,75791.16,0.0,-0.9572,4e-05,6.52473]
[1779845977184,32.95,75788.1,0.0,-0.95732,4e-05,6.50893]
[1779845983226,32.94,75789.4,0.0,-0.95728,4e-05,6.5142]
[1779845990275,32.94,75789.95,0.0,-0.95727,4e-05,6.5157]
[1779845994305,32.94,75799.1,0.0,-0.95692,4e-05,6.55935]
[1779845995313,32.94,75800.08,0.0,-0.95689,4e-05,6.56371]
[1779846000352,32.94,75798.7,0.0,-0.95695,4e-05,6.55613]
[1779846005386,32.94,75795.27,0.0,-0.95709,4e-05,6.53821]
[1779846010421,32.94,75789.46,0.0,-0.95732,4e-05,6.50894]
[1779846015456,32.93,75788.03,0.0,-0.95739,4e-05,6.49994]
[1779846020491,32.93,75784.32,0.0,-0.95755,4e-05,6.48]
[1779846025527,32.93,75777.9,0.0,-0.95782,4e-05,6.44707]
[1779846026534,32.92,75770.6,0.0,-0.9581,4e-05,6.41171]
[1779846027540,32.92,75767.35,0.0,-0.95822,4e-05,6.39587]
[1779846032578,32.92,75772.7,0.0,-0.95805,4e-05,6.41723]
[1779846033584,32.92,75780.35,0.0,-0.95776,4e-05,6.4536]
[1779846034591,32.92,75785.72,0.0,-0.95756,4e-05,6.47862]
[1779846039625,32.91,75784.95,0.0,-0.95764,4e-05,6.4693]
[1779846044664,32.9,75786.45,0.0,-0.95763,4e-05,6.47058]
[1779846050702,32.88,75791.26,0.0,-0.95752,4e-05,6.48367]
[1779846055736,32.86,75790.52,0.0,-0.95766,4e-05,6.467]
[1779846060773,32.86,75791.25,0.0,-0.95765,4e-05,6.46858]
[1779846063794,32.85,75797.49,0.0,-0.95744,4e-05,6.494]
[1779846066814,32.85,75797.99,0.0,-0.95744,4e-05,6.49509]
[1779846071850,32.84,75798.36,0.0,-0.95744,4e-05,6.49462]
[1779846076884,32.84,75797.03,0.0,-0.95751,4e-05,6.48589]
[1779846081920,32.84,75802.01,0.0,-0.95734,4e-05,6.50757]
[1779846086957,32.83,75800.36,0.0,-0.95742,4e-05,6.49703]
[1779846091989,32.83,75798.86,0.0,-0.95752,4e-05,6.4845]
[1779846097025,32.82,75804.24,0.0,-0.95733,4e-05,6.508]
[1779846102060,32.82,75804.19,0.0,-0.95735,4e-05,6.50514]
[1779846107097,32.81,75804.07,0.0,-0.95738,4e-05,6.50197]
[1779846112131,32.81,75804.6,0.0,-0.95738,4e-05,6.50197]
[1779846117166,32.81,75804.07,0.0,-0.95742,4e-05,6.49684]
[1779846122201,32.8,75808.76,0.0,-0.95726,4e-05,6.51702]
[1779846127235,32.8,75807.56,0.0,-0.95733,4e-05,6.50856]
[1779846132273,32.79,75805.58,0.0,-0.95742,4e-05,6.49635]
[1779846137310,32.79,75803.41,0.0,-0.95753,4e-05,6.48328]
[1779846142345,32.78,75801.63,0.0,-0.95762,4e-05,6.47215]
[1779846147380,32.78,75800.19,0.0,-0.95769,4e-05,6.46272]
[1779846152416,32.78,75798.57,0.0,-0.95779,4e-05,6.44969]
[1779846157450,32.77,75797.35,0.0,-0.95786,4e-05,6.44142]
[1779846162484,32.77,75794.61,0.0,-0.95798,4e-05,6.42589]
[1779846167522,32.76,75793.79,0.0,-0.95804,4e-05,6.41921]
[1779846174572,32.76,75792.85,0.0,-0.9581,4e-05,6.41156]
[1779846179607,32.75,75789.47,0.0,-0.95824,4e-05,6.3931]
[1779846184641,32.75,75788.83,0.0,-0.95828,4e-05,6.38786]
[1779846189676,32.75,75788.08,0.0,-0.95833,4e-05,6.38212]
[1779846193705,32.74,75798.62,0.0,-0.95794,4e-05,6.43108]
[1779846194710,32.74,75812.16,0.0,-0.95743,4e-05,6.49603]
[1779846195718,32.74,75817.43,0.0,-0.95723,4e-05,6.52102]
[1779846196726,32.74,75815.88,0.0,-0.95729,4e-05,6.51283]
[1779846201760,32.74,75817.28,0.0,-0.95726,4e-05,6.51652]
[1779846202768,32.74,75810.78,0.0,-0.95752,4e-05,6.48435]
[1779846203775,32.73,75806.32,0.0,-0.9577,4e-05,6.46219]
[1779846205787,32.73,75808.58,0.0,-0.95762,4e-05,6.47207]
[1779846210822,32.73,75814.42,0.0,-0.95741,4e-05,6.49777]
[1779846214850,32.73,75808.88,0.0,-0.95766,4e-05,6.46616]
[1779846220893,32.72,75808.5,0.0,-0.9577,4e-05,6.46158]
[1779846225928,32.72,75811.41,0.0,-0.9576,4e-05,6.47331]
[1779846231970,32.71,75809.9,0.0,-0.95769,4e-05,6.46306]
[1779846237006,32.71,75806.62,0.0,-0.95783,4e-05,6.44486]
[1779846242044,32.7,75804.94,0.0,-0.95791,4e-05,6.43443]
[1779846247085,32.7,75805.18,0.0,-0.95792,4e-05,6.43327]
[1779846249867,32.7,75811.04,0.0,-0.95771,4e-05,6.46016]
[1779846253125,32.69,75817.33,0.0,-0.95748,4e-05,6.48911]
[1779846258160,32.67,75817.91,0.0,-0.95759,4e-05,6.47533]
[1779846263195,32.66,75819.48,0.0,-0.95755,4e-05,6.48055]
[1779846270010,32.66,75818.51,0.0,-0.95762,4e-05,6.47257]
[1779846276286,32.65,75819.11,0.0,-0.95763,4e-05,6.46996]
[1779846285349,32.65,75816.13,0.0,-0.95778,4e-05,6.45153]
[1779846290398,32.64,75779.69,0.0,-0.95918,4e-05,6.27431]
[1779846291402,32.64,75764.82,0.0,-0.95974,4e-05,6.20386]
[1779846292408,32.64,75767.57,0.0,-0.95963,4e-05,6.21683]
[1779846297443,32.64,75764.84,0.0,-0.95974,4e-05,6.20378]
[1779846302485,32.64,75767.75,0.0,-0.95963,4e-05,6.21739]
[1779846306513,32.64,75777.39,0.0,-0.95927,4e-05,6.26283]
[1779846307520,32.64,75779.79,0.0,-0.95918,4e-05,6.27411]
[1779846311548,32.64,75773.45,0.0,-0.95942,4e-05,6.24342]
[1779846312555,32.64,75770.54,0.0,-0.95953,4e-05,6.22954]
[1779846317590,32.64,75771.41,0.0,-0.9595,4e-05,6.23329]
[1779846322629,32.64,75775.06,0.0,-0.95937,4e-05,6.25026]
[1779846325659,32.64,75768.28,0.0,-0.95963,4e-05,6.21779]
[1779846326663,32.64,75766.34,0.0,-0.9597,4e-05,6.2086]
[1779846331697,32.64,75770.61,0.0,-0.95956,4e-05,6.22597]
[1779846336732,32.64,75771.99,0.0,-0.95951,4e-05,6.23237]
[1779846340760,32.64,75763.98,0.0,-0.9598,4e-05,6.19449]
[1779846345795,32.64,75759.94,0.0,-0.95995,4e-05,6.17568]
[1779846349823,32.64,75753.69,0.0,-0.96018,4e-05,6.14652]
[1779846354858,32.64,75751.85,0.0,-0.96024,4e-05,6.13837]
[1779846358890,32.64,75759.23,0.0,-0.95997,4e-05,6.17346]
[1779846359894,32.64,75766.27,0.0,-0.95971,4e-05,6.2067]
[1779846360902,32.64,75768.12,0.0,-0.95964,4e-05,6.21543]
[1779846365941,32.64,75770.33,0.0,-0.95956,4e-05,6.22574]
[1779846371985,32.64,75772.74,0.0,-0.95947,4e-05,6.23685]
[1779846377019,32.64,75772.57,0.0,-0.95948,4e-05,6.23583]
[1779846382053,32.64,75772.55,0.0,-0.95948,4e-05,6.2355]
[1779846387088,32.64,75772.49,0.0,-0.95949,4e-05,6.23497]
[1779846391117,32.64,75789.24,0.0,-0.95888,4e-05,6.31173]
[1779846392124,32.64,75797.04,0.0,-0.95858,4e-05,6.34886]
[1779846393130,32.64,75795.48,0.0,-0.95864,4e-05,6.34114]
[1779846398164,32.64,75795.19,0.0,-0.95866,4e-05,6.33856]
[1779846401186,32.63,75808.47,0.0,-0.95817,4e-05,6.40162]
[1779846402193,32.63,75810.87,0.0,-0.95808,4e-05,6.41285]
[1779846406221,32.63,75814.55,0.0,-0.95795,4e-05,6.42911]
[1779846411256,32.63,75811.24,0.0,-0.95809,4e-05,6.41115]
[1779846413271,32.63,75804.97,0.0,-0.95834,4e-05,6.38017]
[1779846415285,32.63,75804.37,0.0,-0.95836,4e-05,6.3766]
[1779846418306,32.62,75797.24,0.0,-0.95864,4e-05,6.34141]
[1779846419313,32.62,75795.98,0.0,-0.95869,4e-05,6.3351]
[1779846423351,32.62,75790.83,0.0,-0.9589,4e-05,6.30944]
[1779846428384,32.62,75790.21,0.0,-0.95893,4e-05,6.30541]
[1779846433420,32.62,75795.84,0.0,-0.95872,4e-05,6.33122]
[1779846435433,32.62,75801.7,0.0,-0.95851,4e-05,6.35879]
[1779846436440,32.62,75808.77,0.0,-0.95824,4e-05,6.39249]
[1779846437446,32.62,75811.01,0.0,-0.95816,4e-05,6.40293]
[1779846439461,32.61,75817.53,0.0,-0.95791,4e-05,6.43366]
[1779846441232,32.61,75826.24,0.0,-0.95758,4e-05,6.47504]
[1779846442482,32.61,75827.43,0.0,-0.95754,4e-05,6.48034]
[1779846444501,32.61,75843.58,0.0,-0.95692,4e-05,6.55821]
[1779846445508,32.61,75848.36,0.0,-0.95674,4e-05,6.58105]
[1779846447523,32.61,75854.23,0.0,-0.95652,4e-05,6.6086]
[1779846452558,32.6,75855.86,0.0,-0.9565,4e-05,6.61037]
[1779846457593,32.6,75851.57,0.0,-0.9567,4e-05,6.58584]
[1779846462627,32.59,75851.3,0.0,-0.95673,4e-05,6.5813]
[1779846467662,32.59,75854.5,0.0,-0.95663,4e-05,6.59378]
[1779846473704,32.58,75852.99,0.0,-0.95673,4e-05,6.58236]
[1779846476726,32.58,75863.5,0.0,-0.95633,4e-05,6.63221]
[1779846477731,32.57,75863.37,0.0,-0.95634,4e-05,6.63083]
[1779846482768,32.57,75862.54,0.0,-0.9564,4e-05,6.62291]
[1779846487803,32.56,75864.96,0.0,-0.95634,4e-05,6.63121]
[1779846492843,32.56,75867.67,0.0,-0.95626,4e-05,6.64091]
[1779846493849,32.55,75876.22,0.0,-0.95592,4e-05,6.68258]
[1779846494854,32.55,75884.08,0.0,-0.95562,4e-05,6.72097]
[1779846495860,32.55,75881.24,0.0,-0.95574,4e-05,6.70599]
[1779846496867,32.55,75880.02,0.0,-0.95579,4e-05,6.69905]
[1779846499889,32.55,75879.76,0.0,-0.95583,4e-05,6.69443]
[1779846504929,32.54,75879.53,0.0,-0.95587,4e-05,6.68922]
[1779846509959,32.53,75878.9,0.0,-0.95593,4e-05,6.68208]
[1779846514997,32.53,75876.3,0.0,-0.95608,4e-05,6.66241]
[1779846520031,32.52,75871.55,0.0,-0.9563,4e-05,6.63498]
[1779846525065,32.51,75870.81,0.0,-0.95636,4e-05,6.62763]
[1779846530100,32.51,75868.27,0.0,-0.95649,4e-05,6.61143]
[1779846531106,32.51,75860.56,0.0,-0.9568,4e-05,6.57268]
[1779846532114,32.5,75860.62,0.0,-0.95681,4e-05,6.57234]
[1779846537149,32.5,75861.04,0.0,-0.95682,4e-05,6.57122]
[1779846542186,32.49,75863.05,0.0,-0.95676,4e-05,6.57794]
[1779846547220,32.49,75862.77,0.0,-0.9568,4e-05,6.57338]
[1779846552257,32.48,75862.58,0.0,-0.95683,4e-05,6.56933]
[1779846555277,32.47,75857.21,0.0,-0.9571,4e-05,6.53582]
[1779846560312,32.44,75864.31,0.0,-0.957,4e-05,6.54918]
[1779846561319,32.44,75871.99,0.0,-0.9567,4e-05,6.5865]
[1779846562325,32.43,75875.15,0.0,-0.95658,4e-05,6.60152]
[1779846564340,32.43,75880.51,0.0,-0.95638,4e-05,6.62679]
[1779846567362,32.4,75874.69,0.0,-0.95677,4e-05,6.57849]
[1779846572396,32.35,75871.18,0.0,-0.95715,4e-05,6.53016]
[1779846575417,32.34,75867.28,0.0,-0.95735,4e-05,6.50496]
[1779846580456,32.34,75870.17,0.0,-0.95726,4e-05,6.51678]
[1779846585491,32.34,75866.68,0.0,-0.95742,4e-05,6.49723]
[1779846590526,32.33,75866.84,0.0,-0.95743,4e-05,6.49575]
[1779846595560,32.33,75867.52,0.0,-0.95742,4e-05,6.49682]
[1779846600597,32.32,75869.9,0.0,-0.95734,4e-05,6.50626]
[1779846605631,32.32,75868.28,0.0,-0.95743,4e-05,6.4959]
[1779846607644,32.32,75863.59,0.0,-0.95762,4e-05,6.472]
[1779846609659,32.32,75858.99,0.0,-0.9578,4e-05,6.44869]
[1779846614694,32.32,75860.86,0.0,-0.95775,4e-05,6.456]
[1779846620738,32.31,75864.05,0.0,-0.95764,4e-05,6.46934]
[1779846624765,32.31,75871.44,0.0,-0.95736,4e-05,6.50402]
[1779846630807,32.3,75870.48,0.0,-0.95742,4e-05,6.49664]
[1779846634835,32.3,75858.15,0.0,-0.95793,4e-05,6.43169]
[1779846635842,32.3,75857.04,0.0,-0.95798,4e-05,6.42592]
[1779846640877,32.3,75857.14,0.0,-0.95799,4e-05,6.42478]
[1779846642891,32.3,75847.45,0.0,-0.95837,4e-05,6.37695]
[1779846644904,32.3,75848.2,0.0,-0.95834,4e-05,6.38013]
[1779846649939,32.29,75853.97,0.0,-0.95813,4e-05,6.40703]
[1779846654975,32.29,75851.86,0.0,-0.95822,4e-05,6.39539]
[1779846657997,32.29,75846.74,0.0,-0.95843,4e-05,6.36974]
[1779846663035,32.29,75850.61,0.0,-0.95829,4e-05,6.38747]
[1779846668075,32.29,75851.56,0.0,-0.95826,4e-05,6.39092]
[1779846673118,32.29,75851.41,0.0,-0.95827,4e-05,6.38896]
[1779846678145,32.28,75854.06,0.0,-0.95818,4e-05,6.40043]
[1779846683180,32.28,75852.89,0.0,-0.95824,4e-05,6.39345]
[1779846688216,32.28,75851.05,0.0,-0.95832,4e-05,6.38321]
[1779846693252,32.28,75852.24,0.0,-0.9583,4e-05,6.38497]
[1779846697280,32.27,75858.16,0.0,-0.95808,4e-05,6.41277]
[1779846702317,32.27,75860.26,0.0,-0.95801,4e-05,6.42149]
[1779846707351,32.27,75860.95,0.0,-0.958,4e-05,6.42332]
[1779846710372,32.27,75855.31,0.0,-0.95822,4e-05,6.39493]
[1779846712385,32.27,75861.58,0.0,-0.95799,4e-05,6.42497]
[1779846717423,32.26,75864.24,0.0,-0.9579,4e-05,6.43637]
[1779846722458,32.26,75864.07,0.0,-0.95791,4e-05,6.43393]
[1779846726486,32.26,75859.06,0.0,-0.95812,4e-05,6.40825]
[1779846730515,32.26,75853.41,0.0,-0.95835,4e-05,6.37963]
[1779846735550,32.26,75852.95,0.0,-0.95837,4e-05,6.37619]
[1779846740586,32.25,75853.23,0.0,-0.95837,4e-05,6.37634]
[1779846745620,32.25,75852.3,0.0,-0.95842,4e-05,6.37064]
[1779846750654,32.25,75852.0,0.0,-0.95844,4e-05,6.36804]
[1779846756698,32.25,75852.01,0.0,-0.95847,4e-05,6.36398]
[1779846761736,32.25,75852.95,0.0,-0.95844,4e-05,6.36745]
[1779846764756,32.24,75856.34,0.0,-0.95831,4e-05,6.38318]
[1779846769791,32.24,75856.94,0.0,-0.9583,4e-05,6.38476]
[1779846773573,32.24,75867.79,0.0,-0.95789,4e-05,6.43653]
[1779846775844,32.24,75869.33,0.0,-0.95784,4e-05,6.44334]
[1779846780871,32.24,75866.33,0.0,-0.95797,4e-05,6.42686]
[1779846785906,32.23,75865.71,0.0,-0.95801,4e-05,6.42204]
[1779846790941,32.23,75865.56,0.0,-0.95803,4e-05,6.41951]
[1779846795976,32.23,75859.76,0.0,-0.95827,4e-05,6.38942]
[1779846801011,32.23,75859.51,0.0,-0.95829,4e-05,6.38664]
[1779846806047,32.22,75858.62,0.0,-0.95833,4e-05,6.38085]
[1779846811081,32.22,75851.1,0.0,-0.95865,4e-05,6.3402]
[1779846816117,32.22,75848.12,0.0,-0.95877,4e-05,6.32476]
[1779846822158,32.22,75847.77,0.0,-0.95879,4e-05,6.32205]
[1779846827194,32.22,75848.92,0.0,-0.95876,4e-05,6.32657]
[1779846832228,32.21,75849.13,0.0,-0.95876,4e-05,6.32671]
[1779846839277,32.21,75848.81,0.0,-0.95878,4e-05,6.32389]
[1779846844312,32.21,75848.1,0.0,-0.95881,4e-05,6.31954]
[1779846849347,32.21,75847.96,0.0,-0.95883,4e-05,6.31795]
[1779846852368,32.21,75854.75,0.0,-0.95857,4e-05,6.35033]
[1779846853376,32.21,75857.6,0.0,-0.95846,4e-05,6.36395]
[1779846856395,32.21,75860.41,0.0,-0.95836,4e-05,6.37682]
[1779846861431,32.2,75859.47,0.0,-0.95841,4e-05,6.37083]
[1779846869487,32.2,75859.39,0.0,-0.95843,4e-05,6.36825]
[1779846874522,32.2,75859.58,0.0,-0.95845,4e-05,6.36506]
[1779846876536,32.2,75851.74,0.0,-0.95876,4e-05,6.32645]
[1779846877543,32.2,75848.15,0.0,-0.9589,4e-05,6.30886]
[1779846882578,32.2,75847.08,0.0,-0.95894,4e-05,6.30281]
[1779846887615,32.19,75845.45,0.0,-0.95901,4e-05,6.29409]
[1779846893656,32.19,75845.2,0.0,-0.95903,4e-05,6.29189]
[1779846900705,32.19,75843.22,0.0,-0.95911,4e-05,6.28118]
[1779846905739,32.19,75839.19,0.0,-0.95927,4e-05,6.26095]
[1779846910774,32.19,75840.17,0.0,-0.95924,4e-05,6.26498]
[1779846915809,32.19,75839.07,0.0,-0.95929,4e-05,6.25898]
[1779846921852,32.19,75838.49,0.0,-0.95932,4e-05,6.2554]
[1779846926889,32.18,75837.18,0.0,-0.95937,4e-05,6.24846]
[1779846934698,32.18,75836.55,0.0,-0.95942,4e-05,6.24174]
[1779846939979,32.18,75838.81,0.0,-0.95934,4e-05,6.25202]
[1779846945016,32.18,75838.31,0.0,-0.95936,4e-05,6.24895]
[1779846950052,32.18,75833.12,0.0,-0.95956,4e-05,6.22344]
[1779846956094,32.18,75832.42,0.0,-0.9596,4e-05,6.21957]
[1779846961130,32.18,75832.52,0.0,-0.9596,4e-05,6.21962]
[1779846963145,32.18,75820.22,0.0,-0.96006,4e-05,6.16064]
[1779846964150,32.18,75817.69,0.0,-0.96015,4e-05,6.1486]
[1779846969186,32.18,75819.6,0.0,-0.96008,4e-05,6.15789]
[1779846974221,32.18,75825.05,0.0,-0.95987,4e-05,6.18403]
[1779846979256,32.18,75825.55,0.0,-0.95986,4e-05,6.18636]
[1779846984290,32.18,75827.04,0.0,-0.9598,4e-05,6.19341]
[1779846989326,32.18,75831.87,0.0,-0.95962,4e-05,6.21633]
[1779846994362,32.18,75836.31,0.0,-0.95947,4e-05,6.2346]
[1779846999396,32.18,75839.6,0.0,-0.95935,4e-05,6.24994]
[1779847002417,32.18,75834.58,0.0,-0.95954,4e-05,6.22544]
[1779847007452,32.18,75838.61,0.0,-0.95939,4e-05,6.24452]
[1779847012487,32.17,75838.16,0.0,-0.95941,4e-05,6.24205]
[1779847017522,32.17,75837.03,0.0,-0.95946,4e-05,6.23646]
[1779847022557,32.17,75836.51,0.0,-0.95948,4e-05,6.23386]
[1779847023564,32.17,75830.53,0.0,-0.9597,4e-05,6.20516]
[1779847024573,32.17,75822.26,0.0,-0.96001,4e-05,6.16568]
[1779847025579,32.17,75819.46,0.0,-0.96012,4e-05,6.15244]
[1779847026587,32.17,75814.24,0.0,-0.96031,4e-05,6.12774]
[1779847027595,32.18,75813.57,0.0,-0.96034,4e-05,6.12473]
[1779847032628,32.18,75812.58,0.0,-0.96037,4e-05,6.12086]
[1779847037663,32.18,75810.93,0.0,-0.96042,4e-05,6.11388]
[1779847043705,32.18,75808.27,0.0,-0.96051,4e-05,6.10239]
[1779847051760,32.18,75807.82,0.0,-0.96053,4e-05,6.09907]
[1779847061831,32.19,75807.89,0.0,-0.96051,4e-05,6.10127]
[1779847066866,32.19,75806.8,0.0,-0.96055,4e-05,6.09703]
[1779847071902,32.19,75806.35,0.0,-0.96055,4e-05,6.0959]
[1779847079957,32.19,75806.33,0.0,-0.96054,4e-05,6.09739]
[1779847081970,32.19,75801.05,0.0,-0.96073,4e-05,6.07286]
[1779847087006,32.19,75802.84,0.0,-0.96066,4e-05,6.08248]
[1779847092043,32.2,75800.14,0.0,-0.96075,4e-05,6.07115]
[1779847097076,32.2,75799.87,0.0,-0.96075,4e-05,6.07088]
[1779847104126,32.2,75799.6,0.0,-0.96075,4e-05,6.07134]
[1779847105915,32.2,75794.59,0.0,-0.96093,4e-05,6.04825]
[1779847110167,32.2,75790.68,0.0,-0.96106,4e-05,6.03106]
[1779847114195,32.21,75783.81,0.0,-0.96132,4e-05,5.99742]
[1779847115986,32.21,75781.59,0.0,-0.96139,4e-05,5.98776]
[1779847121245,32.21,75783.76,0.0,-0.9613,4e-05,5.99976]
[1779847126280,32.21,75785.45,0.0,-0.96122,4e-05,6.00949]
[1779847132330,32.22,75786.84,0.0,-0.96115,4e-05,6.01811]
[1779847137364,32.22,75786.97,0.0,-0.96114,4e-05,6.02047]
[1779847142438,32.22,75780.75,0.0,-0.96135,4e-05,5.99311]
[1779847143419,32.22,75779.54,0.0,-0.96139,4e-05,5.98786]
[1779847144427,32.22,75768.95,0.0,-0.96177,4e-05,5.93895]
[1779847145434,32.23,75766.51,0.0,-0.96185,4e-05,5.92812]
[1779847146440,32.23,75757.75,0.0,-0.96216,4e-05,5.88866]
[1779847147447,32.23,75747.84,0.0,-0.96251,4e-05,5.84302]
[1779847148454,32.23,75745.44,0.0,-0.96259,4e-05,5.83264]
[1779847153490,32.23,75746.89,0.0,-0.96252,4e-05,5.84257]
[1779847156510,32.24,75752.04,0.0,-0.96232,4e-05,5.86812]
[1779847159531,32.24,75757.77,0.0,-0.9621,4e-05,5.89631]
[1779847161545,32.24,75760.88,0.0,-0.96198,4e-05,5.91178]
[1779847164568,32.24,75759.29,0.0,-0.96202,4e-05,5.90587]
[1779847169602,32.25,75760.4,0.0,-0.96196,4e-05,5.91383]
[1779847170609,32.25,75765.88,0.0,-0.96176,4e-05,5.93968]
[1779847172622,32.25,75768.43,0.0,-0.96168,4e-05,5.9497]
[1779847177657,32.25,75769.56,0.0,-0.96162,4e-05,5.95699]
[1779847180678,32.26,75766.41,0.0,-0.96173,4e-05,5.94364]
[1779847183698,32.26,75769.27,0.0,-0.96161,4e-05,5.95816]
[1779847188734,32.26,75766.33,0.0,-0.9617,4e-05,5.94643]
[1779847191755,32.26,75759.29,0.0,-0.96195,4e-05,5.91498]
[1779847199812,32.27,75757.82,0.0,-0.96197,4e-05,5.9115]
[1779847204850,32.27,75757.28,0.0,-0.96198,4e-05,5.91101]
[1779847207869,32.28,75762.34,0.0,-0.96179,4e-05,5.93561]
[1779847208875,32.28,75757.26,0.0,-0.96197,4e-05,5.91244]
[1779847210889,32.28,75756.69,0.0,-0.96198,4e-05,5.91057]
[1779847214918,32.28,75760.77,0.0,-0.96182,4e-05,5.93094]
[1779847219952,32.28,75756.95,0.0,-0.96195,4e-05,5.91505]
[1779847224987,32.29,75756.17,0.0,-0.96196,4e-05,5.91323]
[1779847230029,32.29,75757.64,0.0,-0.96189,4e-05,5.92182]
[1779847232038,32.29,75763.86,0.0,-0.96168,4e-05,5.94868]
[1779847234052,32.29,75766.85,0.0,-0.96157,4e-05,5.9632]
[1779847237073,32.29,75761.18,0.0,-0.96176,4e-05,5.93768]
[1779847238081,32.29,75760.2,0.0,-0.9618,4e-05,5.93345]
[1779847243116,32.3,75761.83,0.0,-0.96173,4e-05,5.94258]
[1779847248150,32.3,75763.97,0.0,-0.96164,4e-05,5.95401]
[1779847253185,32.3,75765.29,0.0,-0.96158,4e-05,5.96159]
[1779847254193,32.3,75750.54,0.0,-0.96211,4e-05,5.89359]
[1779847255964,32.3,75744.8,0.0,-0.9623,4e-05,5.86798]
[1779847257214,32.3,75762.91,0.0,-0.96165,4e-05,5.95207]
[1779847258222,32.3,75768.99,0.0,-0.96143,4e-05,5.98062]
[1779847259228,32.3,75767.21,0.0,-0.96149,4e-05,5.97258]
[1779847263287,32.31,75772.98,0.0,-0.96128,4e-05,6.00046]
[1779847268323,32.31,75772.81,0.0,-0.96127,4e-05,6.00089]
[1779847273358,32.31,75767.03,0.0,-0.96148,4e-05,5.9748]
[1779847278394,32.31,75767.41,0.0,-0.96145,4e-05,5.97778]
[1779847284435,32.31,75768.49,0.0,-0.9614,4e-05,5.98422]
[1779847289471,32.32,75763.29,0.0,-0.96158,4e-05,5.96129]
[1779847294505,32.32,75765.44,0.0,-0.96151,4e-05,5.96991]
[1779847299539,32.32,75765.57,0.0,-0.96149,4e-05,5.97176]
[1779847303572,32.32,75759.14,0.0,-0.96172,4e-05,5.9429]
[1779847304574,32.32,75755.29,0.0,-0.96185,4e-05,5.92536]
[1779847306589,32.32,75752.54,0.0,-0.96195,4e-05,5.91331]
[1779847311623,32.33,75752.24,0.0,-0.96194,4e-05,5.91364]
[1779847314645,32.33,75745.34,0.0,-0.96218,4e-05,5.88288]
[1779847315652,32.33,75743.35,0.0,-0.96225,4e-05,5.87413]
[1779847320687,32.33,75747.68,0.0,-0.96208,4e-05,5.89606]
[1779847325722,32.34,75748.89,0.0,-0.96202,4e-05,5.90349]
[1779847330762,32.34,75746.76,0.0,-0.96208,4e-05,5.89547]
[1779847331766,32.34,75740.5,0.0,-0.9623,4e-05,5.86703]
[1779847332775,32.34,75739.43,0.0,-0.96234,4e-05,5.86289]
[1779847338815,32.35,75737.61,0.0,-0.96238,4e-05,5.85716]
[1779847343851,32.35,75738.61,0.0,-0.96233,4e-05,5.86393]
[1779847349893,32.35,75738.56,0.0,-0.96231,4e-05,5.86636]
[1779847354929,32.36,75733.27,0.0,-0.96249,4e-05,5.84172]
[1779847359964,32.36,75735.56,0.0,-0.96239,4e-05,5.85468]
[1779847367013,32.37,75737.52,0.0,-0.9623,4e-05,5.86711]
[1779847372050,32.37,75731.26,0.0,-0.9625,4e-05,5.84091]
[1779847373057,32.37,75723.24,0.0,-0.96278,4e-05,5.80485]
[1779847374063,32.37,75723.96,0.0,-0.96275,4e-05,5.80874]
[1779847379098,32.38,75721.04,0.0,-0.96283,4e-05,5.79847]
[1779847384133,32.38,75713.91,0.0,-0.96305,3e-05,5.76916]
[1779847387161,32.41,75702.75,0.0,-0.96334,3e-05,5.73213]
[1779847388166,32.41,75687.62,0.0,-0.96385,3e-05,5.66484]
[1779847389173,32.42,75688.68,0.0,-0.96375,3e-05,5.67745]
[1779847392196,32.46,75681.92,0.0,-0.96381,3e-05,5.67004]
[1779847394209,32.48,75671.79,0.0,-0.96409,3e-05,5.63328]
[1779847395215,32.48,75673.47,0.0,-0.96401,3e-05,5.64385]
[1779847399250,32.54,75676.06,0.0,-0.96368,3e-05,5.6856]
[1779847400250,32.55,75688.0,0.0,-0.96322,3e-05,5.7463]
[1779847401262,32.55,75697.85,0.0,-0.96287,3e-05,5.79137]
[1779847402265,32.55,75695.88,0.0,-0.96293,3e-05,5.78301]
[1779847407303,32.55,75695.97,0.0,-0.96291,3e-05,5.78626]
[1779847410321,32.56,75702.49,0.0,-0.96267,4e-05,5.81747]
[1779847411329,32.56,75703.3,0.0,-0.96265,4e-05,5.81902]
[1779847417098,32.6,75704.21,0.0,-0.96243,4e-05,5.84668]
[1779847422405,32.61,75705.8,0.0,-0.96233,4e-05,5.85988]
[1779847427169,32.61,75719.5,0.0,-0.96183,4e-05,5.92436]
[1779847428451,32.61,75721.29,0.0,-0.96176,4e-05,5.93286]
[1779847432479,32.61,75727.4,0.0,-0.96154,4e-05,5.962]
[1779847434491,32.62,75722.22,0.0,-0.96172,4e-05,5.93864]
[1779847435499,32.62,75719.21,0.0,-0.96182,4e-05,5.92511]
[1779847438519,32.62,75728.68,0.0,-0.96148,4e-05,5.96955]
[1779847439528,32.62,75729.51,0.0,-0.96145,4e-05,5.97362]
[1779847444563,32.62,75721.64,0.0,-0.96172,4e-05,5.93869]
[1779847447311,32.62,75728.06,0.0,-0.96148,4e-05,5.96913]
[1779847452625,32.62,75728.91,0.0,-0.96144,4e-05,5.97434]
[1779847457659,32.63,75727.44,0.0,-0.96148,4e-05,5.96887]
[1779847462696,32.63,75725.94,0.0,-0.96153,4e-05,5.96327]
[1779847466721,32.63,75731.8,0.0,-0.96131,4e-05,5.99131]
[1779847469744,32.63,75740.55,0.0,-0.96099,4e-05,6.03246]
[1779847471758,32.63,75743.59,0.0,-0.96089,4e-05,6.04422]
[1779847476794,32.63,75747.39,0.0,-0.96075,4e-05,6.06266]
[1779847481830,32.63,75749.91,0.0,-0.96065,4e-05,6.07509]
[1779847487872,32.64,75751.58,0.0,-0.96058,4e-05,6.08375]
[1779847492908,32.64,75751.57,0.0,-0.96057,4e-05,6.0844]
[1779847496935,32.64,75756.83,0.0,-0.96038,4e-05,6.10959]
[1779847502978,32.64,75757.47,0.0,-0.96035,4e-05,6.11324]
[1779847508024,32.64,75760.7,0.0,-0.96023,4e-05,6.12882]
[1779847513050,32.64,75760.58,0.0,-0.96023,4e-05,6.12862]
[1779847518086,32.64,75756.39,0.0,-0.96038,4e-05,6.10945]
[1779847524133,32.64,75756.94,0.0,-0.96035,4e-05,6.11263]
[1779847525135,32.64,75749.95,0.0,-0.96061,4e-05,6.08007]
[1779847526142,32.64,75737.2,0.0,-0.96107,4e-05,6.02096]
[1779847527150,32.64,75736.63,0.0,-0.96109,4e-05,6.01857]
[1779847532183,32.65,75736.27,0.0,-0.96111,4e-05,6.01555]
[1779847537223,32.65,75735.29,0.0,-0.96113,4e-05,6.01237]
[1779847540241,32.65,75729.87,0.0,-0.96132,4e-05,5.98822]
[1779847545278,32.65,75732.29,0.0,-0.96122,4e-05,6.00106]
[1779847555346,32.66,75733.78,0.0,-0.96114,4e-05,6.01116]
[1779847556353,32.66,75727.66,0.0,-0.96136,4e-05,5.98322]
[1779847560381,32.66,75721.28,0.0,-0.96158,4e-05,5.95513]
[1779847565416,32.66,75719.6,0.0,-0.96162,4e-05,5.9491]
[1779847570451,32.67,75717.96,0.0,-0.96167,4e-05,5.94315]
[1779847575486,32.67,75719.92,0.0,-0.96159,4e-05,5.95361]
[1779847579514,32.67,75724.03,0.0,-0.96143,4e-05,5.97354]
[1779847584548,32.67,75727.04,0.0,-0.96132,4e-05,5.98852]
[1779847589584,32.67,75726.55,0.0,-0.96132,4e-05,5.98741]
[1779847594619,32.68,75724.48,0.0,-0.9614,4e-05,5.97649]
[1779847599655,32.68,75724.62,0.0,-0.96139,4e-05,5.97839]
[1779847604690,32.68,75721.36,0.0,-0.9615,4e-05,5.96468]
[1779847609725,32.68,75720.77,0.0,-0.96151,4e-05,5.96329]
[1779847614785,32.69,75719.64,0.0,-0.96154,4e-05,5.95942]
[1779847618539,32.69,75724.85,0.0,-0.96134,4e-05,5.98435]
[1779847623848,32.69,75722.32,0.0,-0.96142,4e-05,5.9739]
[1779847625863,32.69,75714.92,0.0,-0.96168,4e-05,5.94043]
[1779847626869,32.69,75711.94,0.0,-0.96179,4e-05,5.9271]
[1779847629890,32.69,75708.11,0.0,-0.96192,4e-05,5.91061]
[1779847631905,32.69,75713.37,0.0,-0.96172,4e-05,5.93541]
[1779847636943,32.7,75713.94,0.0,-0.96169,4e-05,5.93972]
[1779847637946,32.7,75706.52,0.0,-0.96195,4e-05,5.90611]
[1779847638954,32.7,75702.12,0.0,-0.9621,4e-05,5.88643]
[1779847640966,32.7,75702.05,0.0,-0.9621,4e-05,5.88698]
[1779847646017,32.7,75703.2,0.0,-0.96204,4e-05,5.89439]
[1779847649037,32.71,75698.08,0.0,-0.96221,4e-05,5.87242]
[1779847651052,32.71,75692.54,0.0,-0.96241,4e-05,5.84556]
[1779847653064,32.71,75689.9,0.0,-0.9625,4e-05,5.83458]
[1779847658100,32.71,75688.78,0.0,-0.96252,4e-05,5.83215]
[1779847661121,32.72,75684.08,0.0,-0.96266,3e-05,5.81309]
[1779847666156,32.72,75683.81,0.0,-0.96265,3e-05,5.81466]
[1779847672198,32.73,75685.36,0.0,-0.96257,3e-05,5.82495]
[1779847677233,32.73,75685.31,0.0,-0.96255,3e-05,5.82744]
[1779847682269,32.74,75680.99,0.0,-0.96268,3e-05,5.81068]
[1779847687302,32.74,75681.62,0.0,-0.96264,3e-05,5.81635]
[1779847692338,32.75,75680.71,0.0,-0.96265,3e-05,5.81506]
[1779847697375,32.75,75682.23,0.0,-0.96257,3e-05,5.82473]
[1779847702410,32.76,75684.45,0.0,-0.96247,3e-05,5.83749]
[1779847707445,32.76,75683.42,0.0,-0.96249,3e-05,5.83549]
[1779847713487,32.77,75686.64,0.0,-0.96237,4e-05,5.85053]
[1779847715502,32.77,75691.8,0.0,-0.96218,4e-05,5.87495]
[1779847716508,32.77,75692.26,0.0,-0.96216,4e-05,5.8775]
[1779847721543,32.77,75691.66,0.0,-0.96216,4e-05,5.87707]
[1779847726577,32.78,75692.2,0.0,-0.96209,4e-05,5.88569]
[1779847732621,32.79,75693.79,0.0,-0.96202,4e-05,5.89538]
[1779847736648,32.79,75692.68,0.0,-0.96204,4e-05,5.89194]
[1779847737655,32.79,75692.75,0.0,-0.96204,4e-05,5.89266]
[1779847746718,32.8,75693.36,0.0,-0.96199,4e-05,5.89898]
[1779847753767,32.8,75695.1,0.0,-0.96191,4e-05,5.9096]
[1779847759573,32.81,75690.47,0.0,-0.96205,4e-05,5.89085]
[1779847765851,32.81,75690.34,0.0,-0.96204,4e-05,5.89263]
[1779847770886,32.81,75689.74,0.0,-0.96204,4e-05,5.89183]
[1779847773907,32.82,75684.48,0.0,-0.96223,4e-05,5.8665]
[1779847779713,32.82,75681.04,0.0,-0.96234,4e-05,5.85347]
[1779847784985,32.82,75679.31,0.0,-0.96238,4e-05,5.84775]
[1779847792036,32.83,75679.12,0.0,-0.96236,4e-05,5.84973]
[1779847797071,32.83,75677.23,0.0,-0.96241,3e-05,5.8432]
[1779847802106,32.84,75677.22,0.0,-0.9624,3e-05,5.84514]
[1779847808149,32.84,75676.08,0.0,-0.96242,3e-05,5.84233]
[1779847815197,32.85,75675.11,0.0,-0.96243,3e-05,5.84073]
[1779847820232,32.85,75674.39,0.0,-0.96244,3e-05,5.83947]
[1779847825268,32.85,75674.06,0.0,-0.96244,3e-05,5.83999]
[1779847830307,32.86,75673.26,0.0,-0.96245,3e-05,5.83879]
[1779847835344,32.86,75673.17,0.0,-0.96245,3e-05,5.83768]
[1779847844405,32.87,75672.95,0.0,-0.96243,3e-05,5.83987]
[1779847849447,32.87,75673.22,0.0,-0.9624,3e-05,5.84341]
[1779847854475,32.87,75671.15,0.0,-0.96246,3e-05,5.83601]
[1779847859514,32.88,75668.46,0.0,-0.96254,3e-05,5.82592]
[1779847864544,32.88,75666.85,0.0,-0.96258,3e-05,5.82078]
[1779847869580,32.88,75669.99,0.0,-0.96245,3e-05,5.83696]
[1779847874615,32.89,75670.37,0.0,-0.96242,3e-05,5.84064]
[1779847879652,32.89,75670.23,0.0,-0.96241,3e-05,5.84195]
[1779847884687,32.89,75669.94,0.0,-0.96241,3e-05,5.84258]
[1779847890557,32.9,75669.69,0.0,-0.9624,3e-05,5.84414]
[1779847897778,32.9,75669.5,0.0,-0.9624,3e-05,5.84332]
[1779847902814,32.91,75666.96,0.0,-0.96247,3e-05,5.83346]
[1779847906841,32.91,75672.13,0.0,-0.96228,4e-05,5.85871]
[1779847911876,32.91,75672.98,0.0,-0.96224,4e-05,5.86395]
[1779847916912,32.92,75672.27,0.0,-0.96225,4e-05,5.86249]
[1779847921950,32.92,75672.26,0.0,-0.96224,4e-05,5.86419]
[1779847924971,32.92,75678.18,0.0,-0.96202,4e-05,5.89197]
[1779847930838,32.94,75681.98,0.0,-0.96179,4e-05,5.92113]
[1779847934039,32.94,75697.6,0.0,-0.96123,4e-05,5.99291]
[1779847939077,32.94,75698.93,0.0,-0.96118,4e-05,5.9994]
[1779847944112,32.94,75697.93,0.0,-0.96121,4e-05,5.99525]
[1779847949147,32.94,75701.25,0.0,-0.96111,4e-05,6.0082]
[1779847954183,32.94,75706.02,0.0,-0.96096,4e-05,6.02703]
[1779847959218,32.94,75707.51,0.0,-0.96091,4e-05,6.0342]
[1779847964253,32.94,75705.14,0.0,-0.96099,4e-05,6.02369]
[1779847971302,32.94,75709.5,0.0,-0.96083,4e-05,6.04417]
[1779847976336,32.94,75709.55,0.0,-0.96082,4e-05,6.04471]
[1779847981370,32.94,75708.93,0.0,-0.96084,4e-05,6.04206]
[1779847986406,32.94,75708.94,0.0,-0.96084,4e-05,6.04239]
[1779847991442,32.94,75706.81,0.0,-0.96091,4e-05,6.03294]
[1779847992448,32.94,75698.7,0.0,-0.96121,4e-05,5.99578]
[1779847993455,32.94,75697.32,0.0,-0.96125,4e-05,5.9896]
[1779847996476,32.94,75690.37,0.0,-0.9615,4e-05,5.95815]
[1779847998499,32.94,75689.92,0.0,-0.96151,4e-05,5.95647]
[1779848005539,32.95,75688.86,0.0,-0.96154,4e-05,5.95315]
[1779848010574,32.95,75690.2,0.0,-0.96148,4e-05,5.96038]
[1779848019637,32.95,75691.65,0.0,-0.96143,4e-05,5.96661]
[1779848024672,32.95,75695.2,0.0,-0.96129,4e-05,5.98398]
[1779848031547,32.96,75696.79,0.0,-0.96122,4e-05,5.99263]
[1779848040784,32.96,75699.13,0.0,-0.96112,4e-05,6.00582]
[1779848045821,32.96,75702.0,0.0,-0.96101,4e-05,6.02009]
[1779848050855,32.96,75703.92,0.0,-0.96093,4e-05,6.02971]
[1779848054883,32.97,75710.63,0.0,-0.96069,4e-05,6.06138]
[1779848056897,32.97,75716.19,0.0,-0.96048,4e-05,6.08734]
[1779848061932,32.97,75714.34,0.0,-0.96054,4e-05,6.07935]
[1779848066967,32.97,75713.32,0.0,-0.96058,4e-05,6.07517]
[1779848072005,32.97,75713.73,0.0,-0.96058,4e-05,6.07482]
[1779848077036,32.97,75717.9,0.0,-0.96042,4e-05,6.09456]
[1779848086100,32.97,75718.53,0.0,-0.96039,4e-05,6.09798]
[1779848092143,32.97,75717.33,0.0,-0.96043,4e-05,6.09274]
[1779848099193,32.97,75714.35,0.0,-0.96054,4e-05,6.07946]
[1779848104227,32.97,75715.47,0.0,-0.9605,4e-05,6.08485]
[1779848109262,32.97,75713.77,0.0,-0.96056,4e-05,6.0772]
[1779848114297,32.97,75713.07,0.0,-0.96058,4e-05,6.07416]
[1779848119331,32.97,75710.17,0.0,-0.96068,4e-05,6.06102]
[1779848124367,32.97,75710.58,0.0,-0.96067,4e-05,6.06315]
[1779848128395,32.97,75718.26,0.0,-0.96039,4e-05,6.09886]
[1779848129402,32.97,75729.8,0.0,-0.95997,4e-05,6.15238]
[1779848134438,32.97,75730.14,0.0,-0.95997,4e-05,6.15087]
[1779848139473,32.97,75731.36,0.0,-0.95993,4e-05,6.1561]
[1779848146520,32.97,75731.37,0.0,-0.95994,4e-05,6.15532]
[1779848151556,32.97,75724.58,0.0,-0.96019,4e-05,6.12333]
[1779848155584,32.97,75720.94,0.0,-0.96032,4e-05,6.10624]
[1779848160620,32.97,75720.27,0.0,-0.96035,4e-05,6.10298]
[1779848165653,32.97,75718.75,0.0,-0.96041,4e-05,6.09579]
[1779848170689,32.97,75718.36,0.0,-0.96042,4e-05,6.09392]
[1779848175724,32.97,75715.04,0.0,-0.96054,4e-05,6.07856]
[1779848180759,32.97,75714.63,0.0,-0.96056,4e-05,6.07675]
[1779848185793,32.97,75714.78,0.0,-0.96055,4e-05,6.07756]
[1779848190831,32.97,75713.49,0.0,-0.96059,4e-05,6.07181]
[1779848202915,32.97,75710.49,0.0,-0.96071,4e-05,6.05611]
[1779848209986,32.97,75712.2,0.0,-0.96065,4e-05,6.0646]
[1779848211991,32.97,75721.36,0.0,-0.96031,4e-05,6.10715]
[1779848212998,32.97,75719.76,0.0,-0.96037,4e-05,6.0998]
[1779848218033,32.97,75719.29,0.0,-0.96039,4e-05,6.09776]
[1779848223070,32.97,75711.16,0.0,-0.96068,4e-05,6.06043]
[1779848228105,32.97,75712.57,0.0,-0.96062,4e-05,6.06733]
[1779848238176,32.98,75711.5,0.0,-0.96066,4e-05,6.0632]
[1779848243210,32.98,75713.62,0.0,-0.96058,4e-05,6.0733]
[1779848249252,32.98,75712.37,0.0,-0.96062,4e-05,6.06799]
[1779848254287,32.98,75714.53,0.0,-0.96055,4e-05,6.07575]
[1779848260330,32.98,75714.57,0.0,-0.96055,4e-05,6.07632]
[1779848265364,32.98,75717.65,0.0,-0.96043,4e-05,6.09093]
[1779848270402,32.98,75717.01,0.0,-0.96045,4e-05,6.08827]
[1779848273422,32.98,75709.01,0.0,-0.96074,4e-05,6.05156]
[1779848274431,32.98,75703.6,0.0,-0.96093,4e-05,6.02696]
[1779848275438,32.98,75695.35,0.0,-0.96123,4e-05,5.98913]
[1779848277274,32.98,75692.61,0.0,-0.96132,4e-05,5.97706]
[1779848282486,32.98,75688.24,0.0,-0.96147,4e-05,5.95826]
[1779848284500,32.98,75686.0,0.0,-0.96155,4e-05,5.9486]
[1779848289535,33.0,75685.7,0.0,-0.96149,4e-05,5.95593]
[1779848295576,33.03,75689.03,0.0,-0.96125,4e-05,5.98633]
[1779848300613,33.05,75676.79,0.0,-0.96158,4e-05,5.94302]
[1779848301625,33.06,75661.78,0.0,-0.96208,4e-05,5.87934]
[1779848303638,33.06,75657.86,0.0,-0.96221,3e-05,5.86259]
[1779848305656,33.06,75648.94,0.0,-0.96251,3e-05,5.82353]
[1779848306663,33.06,75641.99,0.0,-0.96275,3e-05,5.79302]
[1779848311698,33.06,75635.85,0.0,-0.96296,3e-05,5.7653]
[1779848317741,33.07,75633.84,0.0,-0.963,3e-05,5.75983]
[1779848321767,33.07,75623.59,0.0,-0.96333,3e-05,5.71729]
[1779848323782,33.08,75617.18,0.0,-0.96354,3e-05,5.68963]
[1779848324790,33.08,75617.47,0.0,-0.96352,3e-05,5.69225]
[1779848330832,33.08,75617.79,0.0,-0.96348,3e-05,5.69704]
[1779848335866,33.09,75616.43,0.0,-0.9635,3e-05,5.69497]
[1779848340902,33.1,75617.86,0.0,-0.96343,3e-05,5.70391]
[1779848344933,33.12,75605.3,0.0,-0.96374,3e-05,5.6634]
[1779848345938,33.12,75590.89,0.0,-0.96422,3e-05,5.60112]
[1779848346948,33.12,75589.71,0.0,-0.96425,3e-05,5.59679]
[1779848349966,33.13,75584.31,0.0,-0.9644,3e-05,5.57666]
[1779848353994,33.14,75579.01,0.0,-0.96456,3e-05,5.55621]
[1779848359033,33.14,75576.61,0.0,-0.9646,3e-05,5.55103]
[1779848364068,33.15,75577.46,0.0,-0.96454,3e-05,5.5581]
[1779848369102,33.2,75580.75,0.0,-0.96423,3e-05,5.59852]
[1779848374138,33.22,75590.72,0.0,-0.96384,3e-05,5.64903]
[1779848378165,33.22,75590.4,0.0,-0.96382,3e-05,5.65095]
[1779848384208,33.25,75585.3,0.0,-0.96387,3e-05,5.64467]
[1779848387229,33.26,75591.63,0.0,-0.9636,3e-05,5.6792]
[1779848392265,33.3,75594.43,0.0,-0.96333,3e-05,5.71402]
[1779848394278,33.34,75597.69,0.0,-0.96307,3e-05,5.74815]
[1779848399312,33.35,75593.85,0.0,-0.96315,3e-05,5.73706]
[1779848403342,33.37,75599.08,0.0,-0.96286,3e-05,5.7743]
[1779848408377,33.38,75603.32,0.0,-0.9627,3e-05,5.79495]
[1779848413412,33.38,75602.2,0.0,-0.96272,3e-05,5.79177]
[1779848416433,33.38,75608.31,0.0,-0.96251,3e-05,5.81982]
[1779848417440,33.38,75614.03,0.0,-0.96231,3e-05,5.84551]
[1779848422476,33.38,75617.95,0.0,-0.96216,3e-05,5.86403]
[1779848427510,33.39,75624.33,0.0,-0.96193,3e-05,5.89409]
[1779848429525,33.39,75630.71,0.0,-0.9617,3e-05,5.92307]
[1779848434562,33.39,75629.65,0.0,-0.96175,3e-05,5.91649]
[1779848440609,33.39,75630.52,0.0,-0.96171,3e-05,5.92177]
[1779848445645,33.39,75629.63,0.0,-0.96173,3e-05,5.9187]
[1779848450681,33.39,75631.56,0.0,-0.96166,4e-05,5.92828]
[1779848455717,33.4,75633.45,0.0,-0.96159,4e-05,5.93748]
[1779848460750,33.4,75631.64,0.0,-0.96164,4e-05,5.93002]
[1779848465790,33.4,75631.23,0.0,-0.96165,4e-05,5.92871]
[1779848470824,33.4,75630.87,0.0,-0.96166,4e-05,5.92788]
[1779848473843,33.4,75624.07,0.0,-0.9619,3e-05,5.89782]
[1779848478878,33.4,75624.24,0.0,-0.96188,3e-05,5.89947]
[1779848483914,33.4,75623.19,0.0,-0.96191,3e-05,5.89567]
[1779848488949,33.4,75623.36,0.0,-0.9619,3e-05,5.8972]
[1779848489956,33.41,75629.82,0.0,-0.96167,3e-05,5.92653]
[1779848491970,33.41,75631.16,0.0,-0.96164,4e-05,5.93002]
[1779848497005,33.41,75630.12,0.0,-0.96167,3e-05,5.92603]
[1779848503048,33.41,75629.61,0.0,-0.96168,3e-05,5.92462]
[1779848507077,33.41,75621.62,0.0,-0.96196,3e-05,5.88937]
[1779848509089,33.41,75623.87,0.0,-0.96187,3e-05,5.89981]
[1779848511103,33.41,75625.8,0.0,-0.9618,3e-05,5.90878]
[1779848516138,33.41,75628.51,0.0,-0.9617,3e-05,5.92184]
[1779848521175,33.41,75626.78,0.0,-0.96176,3e-05,5.91467]
[1779848523189,33.41,75632.49,0.0,-0.96156,4e-05,5.9407]
[1779848528224,33.41,75635.01,0.0,-0.96146,4e-05,5.95246]
[1779848529231,33.41,75625.93,0.0,-0.96178,3e-05,5.91183]
[1779848534265,33.42,75622.19,0.0,-0.9619,3e-05,5.89581]
[1779848538293,33.42,75615.32,0.0,-0.96214,3e-05,5.86547]
[1779848540308,33.42,75608.23,0.0,-0.96239,3e-05,5.83316]
[1779848545343,33.41,75606.74,0.0,-0.96245,3e-05,5.82583]
[1779848550378,33.42,75607.85,0.0,-0.9624,3e-05,5.83234]
[1779848555412,33.42,75611.51,0.0,-0.96227,3e-05,5.84777]
[1779848561511,33.42,75614.01,0.0,-0.96218,3e-05,5.86025]
[1779848566543,33.42,75617.47,0.0,-0.96205,3e-05,5.87695]
[1779848571578,33.43,75619.12,0.0,-0.96198,3e-05,5.88571]
[1779848576616,33.43,75620.24,0.0,-0.96193,3e-05,5.8918]
[1779848581654,33.43,75619.95,0.0,-0.96193,3e-05,5.89156]
[1779848583668,33.43,75627.71,0.0,-0.96166,3e-05,5.92664]
[1779848588701,33.43,75631.95,0.0,-0.96151,4e-05,5.94632]
[1779848593735,33.43,75632.5,0.0,-0.96148,4e-05,5.94932]
[1779848598772,33.43,75631.47,0.0,-0.96151,4e-05,5.94522]
[1779848603810,33.44,75629.92,0.0,-0.96156,4e-05,5.93881]
[1779848611676,33.44,75627.65,0.0,-0.96165,3e-05,5.92696]
[1779848617908,33.44,75628.51,0.0,-0.96161,4e-05,5.93164]
[1779848622943,33.44,75629.23,0.0,-0.96158,4e-05,5.93556]
[1779848628985,33.44,75628.51,0.0,-0.9616,4e-05,5.93313]
[1779848634022,33.44,75630.69,0.0,-0.96152,4e-05,5.94353]
[1779848637042,33.44,75624.8,0.0,-0.96172,3e-05,5.91749]
[1779848642076,33.44,75628.18,0.0,-0.9616,4e-05,5.9334]
[1779848647112,33.45,75629.28,0.0,-0.96156,4e-05,5.93895]
[1779848652148,33.45,75628.55,0.0,-0.96158,4e-05,5.93613]
[1779848658188,33.45,75630.9,0.0,-0.96149,4e-05,5.94744]
[1779848663224,33.45,75630.87,0.0,-0.96149,4e-05,5.94776]
[1779848668260,33.45,75630.21,0.0,-0.96151,4e-05,5.94525]
[1779848673294,33.45,75632.67,0.0,-0.96143,4e-05,5.95416]
[1779848678328,33.45,75635.29,0.0,-0.96134,4e-05,5.96625]
[1779848683365,33.45,75633.84,0.0,-0.96139,4e-05,5.95995]
[1779848688399,33.45,75632.93,0.0,-0.96142,4e-05,5.95611]
[1779848693434,33.45,75632.43,0.0,-0.96143,4e-05,5.9541]
[1779848698469,33.45,75631.68,0.0,-0.96146,4e-05,5.95096]
[1779848703504,33.45,75639.98,0.0,-0.96117,4e-05,5.98842]
[1779848706524,33.45,75648.52,0.0,-0.96086,4e-05,6.02692]
[1779848709545,33.45,75655.79,0.0,-0.96061,4e-05,6.05964]
[1779848714581,33.45,75656.37,0.0,-0.96059,4e-05,6.06154]
[1779848719616,33.45,75656.0,0.0,-0.96061,4e-05,6.05945]
[1779848724652,33.45,75655.98,0.0,-0.96061,4e-05,6.05888]
[1779848730694,33.45,75656.86,0.0,-0.96059,4e-05,6.06245]
[1779848737743,33.45,75659.23,0.0,-0.96052,4e-05,6.07011]
[1779848742778,33.45,75659.3,0.0,-0.96052,4e-05,6.07013]
[1779848747816,33.45,75654.34,0.0,-0.9607,4e-05,6.04731]
[1779848752851,33.45,75650.95,0.0,-0.96082,4e-05,6.03186]
[1779848760909,33.44,75650.11,0.0,-0.96089,4e-05,6.02338]
[1779848762923,33.44,75642.08,0.0,-0.96118,4e-05,5.98579]
[1779848767958,33.44,75637.89,0.0,-0.96133,4e-05,5.96671]
[1779848773001,33.44,75637.8,0.0,-0.96133,4e-05,5.96681]
[1779848778028,33.44,75636.35,0.0,-0.96138,4e-05,5.96087]
[1779848784070,33.44,75636.04,0.0,-0.96138,4e-05,5.96018]
[1779848790111,33.44,75636.29,0.0,-0.96137,4e-05,5.96196]
[1779848795147,33.44,75636.11,0.0,-0.96139,4e-05,5.95899]
[1779848800182,33.44,75637.67,0.0,-0.96133,4e-05,5.96649]
[1779848802196,33.44,75643.79,0.0,-0.96111,4e-05,5.99421]
[1779848807230,33.44,75644.99,0.0,-0.96107,4e-05,5.99976]
[1779848811258,33.44,75651.97,0.0,-0.96082,4e-05,6.03141]
[1779848816294,33.44,75650.56,0.0,-0.96087,4e-05,6.02485]
[1779848818308,33.44,75655.68,0.0,-0.96069,4e-05,6.04803]
[1779848823343,33.44,75655.93,0.0,-0.96068,4e-05,6.04889]
[1779848825358,33.44,75664.73,0.0,-0.96037,4e-05,6.08887]
[1779848827372,33.44,75672.82,0.0,-0.96008,4e-05,6.12564]
[1779848828381,33.44,75678.35,0.0,-0.95988,4e-05,6.15087]
[1779848829386,33.44,75675.89,0.0,-0.95997,4e-05,6.13935]
[1779848833418,33.44,75682.01,0.0,-0.95976,4e-05,6.16676]
[1779848839461,33.44,75681.99,0.0,-0.95977,4e-05,6.16518]
[1779848844494,33.43,75681.0,0.0,-0.95981,4e-05,6.15963]
[1779848849530,33.43,75681.14,0.0,-0.95981,4e-05,6.15938]
[1779848854565,33.43,75679.76,0.0,-0.95989,4e-05,6.14948]
[1779848859601,33.43,75677.0,0.0,-0.95999,4e-05,6.13621]
[1779848864635,33.43,75680.06,0.0,-0.95989,4e-05,6.14968]
[1779848871685,33.43,75678.8,0.0,-0.95994,4e-05,6.1431]
[1779848876719,33.43,75680.21,0.0,-0.95989,4e-05,6.14903]
[1779848881753,33.43,75682.73,0.0,-0.9598,4e-05,6.16004]
[1779848882761,33.43,75693.61,0.0,-0.95941,4e-05,6.2101]
[1779848887796,33.42,75695.7,0.0,-0.95934,4e-05,6.21873]
[1779848892831,33.42,75700.23,0.0,-0.95918,4e-05,6.23857]
[1779848896859,33.42,75694.47,0.0,-0.9594,4e-05,6.21089]
[1779848897869,33.42,75689.33,0.0,-0.95959,4e-05,6.18693]
[1779848901897,33.42,75681.91,0.0,-0.95987,4e-05,6.15206]
[1779848906932,33.42,75676.27,0.0,-0.96008,4e-05,6.12562]
[1779848911966,33.42,75677.53,0.0,-0.96005,4e-05,6.12828]
[1779848917002,33.42,75678.51,0.0,-0.96002,4e-05,6.13241]
[1779848922037,33.42,75679.35,0.0,-0.95999,4e-05,6.13586]
[1779848928081,33.41,75679.01,0.0,-0.96001,4e-05,6.13383]
[1779848933933,33.41,75679.45,0.0,-0.96,4e-05,6.13538]
[1779848944013,33.41,75679.35,0.0,-0.96001,4e-05,6.13413]
[1779848949228,33.41,75679.49,0.0,-0.96,4e-05,6.13441]
[1779848954263,33.41,75679.51,0.0,-0.96001,4e-05,6.13413]
[1779848960305,33.41,75679.84,0.0,-0.96,4e-05,6.13518]
[1779848967354,33.41,75679.71,0.0,-0.96001,4e-05,6.13406]
[1779848970379,33.41,75670.51,0.0,-0.96034,4e-05,6.09177]
[1779848975414,33.41,75670.87,0.0,-0.96034,4e-05,6.09072]
[1779848980448,33.41,75670.81,0.0,-0.96034,4e-05,6.0905]
[1779848985485,33.41,75670.23,0.0,-0.96036,4e-05,6.08798]
[1779848992533,33.41,75670.9,0.0,-0.96034,4e-05,6.09132]
[1779848998576,33.41,75672.57,0.0,-0.96028,4e-05,6.0992]
[1779849003612,33.41,75672.59,0.0,-0.96027,4e-05,6.09949]
[1779849008645,33.41,75671.02,0.0,-0.96033,4e-05,6.09256]
[1779849010659,33.41,75664.21,0.0,-0.96057,4e-05,6.06157]
[1779849011668,33.41,75663.41,0.0,-0.9606,4e-05,6.05803]
[1779849013680,33.41,75658.31,0.0,-0.96078,4e-05,6.03518]
[1779849018715,33.41,75655.42,0.0,-0.96088,4e-05,6.02281]
[1779849023752,33.42,75657.26,0.0,-0.9608,4e-05,6.03194]
[1779849028786,33.42,75659.2,0.0,-0.96073,4e-05,6.04136]
[1779849033820,33.42,75658.68,0.0,-0.96076,4e-05,6.0369]
[1779849038855,33.42,75653.8,0.0,-0.96093,4e-05,6.01531]
[1779849042883,33.42,75648.42,0.0,-0.96112,4e-05,5.99141]
[1779849047918,33.42,75646.3,0.0,-0.96119,4e-05,5.98236]
[1779849052953,33.42,75643.27,0.0,-0.96129,4e-05,5.9692]
[1779849055974,33.42,75650.41,0.0,-0.96104,4e-05,6.00169]
[1779849060013,33.42,75655.5,0.0,-0.96085,4e-05,6.02482]
[1779849063024,33.42,75652.08,0.0,-0.96098,4e-05,6.00936]
[1779849068058,33.42,75653.62,0.0,-0.96092,4e-05,6.01661]
[1779849073094,33.42,75655.71,0.0,-0.96084,4e-05,6.02634]
[1779849078128,33.42,75657.99,0.0,-0.96076,4e-05,6.03693]
[1779849085000,33.42,75659.31,0.0,-0.96071,4e-05,6.04327]
[1779849090215,33.42,75662.61,0.0,-0.96059,4e-05,6.0585]
[1779849095249,33.42,75663.31,0.0,-0.96058,4e-05,6.05901]
[1779849097265,33.42,75658.33,0.0,-0.96076,4e-05,6.03645]
[1779849102300,33.42,75660.27,0.0,-0.96069,4e-05,6.04564]
[1779849107333,33.43,75654.96,0.0,-0.96087,4e-05,6.02191]
[1779849112384,33.43,75649.47,0.0,-0.96106,4e-05,5.99762]
[1779849115210,33.42,75639.43,0.0,-0.96142,4e-05,5.95147]
[1779849116402,33.43,75632.51,0.0,-0.96166,4e-05,5.92062]
[1779849121439,33.43,75628.21,0.0,-0.9618,3e-05,5.90271]
[1779849125280,33.43,75639.33,0.0,-0.96141,4e-05,5.95359]
[1779849129497,33.43,75644.68,0.0,-0.96121,4e-05,5.97844]
[1779849134528,33.43,75644.51,0.0,-0.96121,4e-05,5.97844]
[1779849139562,33.43,75644.16,0.0,-0.96122,4e-05,5.9776]
[1779849144601,33.43,75642.49,0.0,-0.96127,4e-05,5.97076]
[1779849149638,33.44,75641.0,0.0,-0.96132,4e-05,5.96472]
[1779849153666,33.44,75635.54,0.0,-0.96152,4e-05,5.93806]
[1779849158701,33.44,75635.49,0.0,-0.96152,4e-05,5.9388]
[1779849163738,33.44,75635.94,0.0,-0.96149,4e-05,5.94178]
[1779849168773,33.44,75636.11,0.0,-0.96148,4e-05,5.94349]
[1779849173807,33.44,75637.02,0.0,-0.96144,4e-05,5.94869]
[1779849178845,33.45,75640.54,0.0,-0.96131,4e-05,5.96536]
[1779849183879,33.45,75644.27,0.0,-0.96117,4e-05,5.98291]
[1779849189921,33.45,75645.93,0.0,-0.96111,4e-05,5.991]
[1779849193950,33.45,75650.57,0.0,-0.96094,4e-05,6.01246]
[1779849198984,33.45,75649.85,0.0,-0.96096,4e-05,6.00943]
[1779849205031,33.45,75646.84,0.0,-0.96107,4e-05,5.99609]
[1779849210063,33.45,75645.64,0.0,-0.96111,4e-05,5.99088]
[1779849215098,33.45,75647.38,0.0,-0.96106,4e-05,5.99623]
[1779849220136,33.45,75645.05,0.0,-0.96114,4e-05,5.98574]
[1779849225168,33.45,75641.22,0.0,-0.96128,4e-05,5.96866]
[1779849230204,33.45,75640.47,0.0,-0.9613,4e-05,5.96551]
[1779849234232,33.45,75645.89,0.0,-0.96111,4e-05,5.99012]
[1779849236246,33.45,75653.44,0.0,-0.96084,4e-05,6.02424]
[1779849240274,33.45,75658.92,0.0,-0.96065,4e-05,6.04891]
[1779849245309,33.45,75661.51,0.0,-0.96056,4e-05,6.06027]
[1779849250346,33.45,75661.92,0.0,-0.96055,4e-05,6.06174]
[1779849254372,33.45,75676.29,0.0,-0.96003,4e-05,6.12699]
[1779849255379,33.45,75681.52,0.0,-0.95985,4e-05,6.15081]
[1779849259406,33.45,75686.76,0.0,-0.95966,4e-05,6.17399]
[1779849264447,33.44,75689.8,0.0,-0.95956,4e-05,6.18683]
[1779849268472,33.44,75685.18,0.0,-0.95974,4e-05,6.16466]
[1779849273506,33.44,75687.22,0.0,-0.95969,4e-05,6.17036]
[1779849278542,33.44,75687.21,0.0,-0.9597,4e-05,6.16936]
[1779849283576,33.44,75687.76,0.0,-0.95968,4e-05,6.17096]
[1779849288611,33.44,75686.63,0.0,-0.95973,4e-05,6.16484]
[1779849291632,33.44,75692.91,0.0,-0.95951,4e-05,6.19325]
[1779849296667,33.43,75697.41,0.0,-0.95935,4e-05,6.21286]
[1779849301703,33.41,75700.94,0.0,-0.95931,4e-05,6.21853]
[1779849304727,33.41,75707.63,0.0,-0.95907,4e-05,6.24879]
[1779849305731,33.41,75714.13,0.0,-0.95883,4e-05,6.27875]
[1779849306737,33.41,75725.11,0.0,-0.95843,4e-05,6.32975]
[1779849307745,33.41,75731.91,0.0,-0.95817,4e-05,6.36125]
[1779849312779,33.41,75731.46,0.0,-0.95821,4e-05,6.35671]
[1779849317814,33.4,75729.0,0.0,-0.95832,4e-05,6.34277]
[1779849322849,33.4,75726.19,0.0,-0.95845,4e-05,6.32724]
[1779849327885,33.39,75720.59,0.0,-0.95867,4e-05,6.2988]
[1779849332922,33.39,75717.76,0.0,-0.95881,4e-05,6.2812]
[1779849335958,33.39,75701.93,0.0,-0.9594,4e-05,6.20605]
[1779849336965,33.39,75698.01,0.0,-0.95955,4e-05,6.18764]
[1779849340004,33.39,75696.98,0.0,-0.95959,4e-05,6.18223]
[1779849341009,33.39,75688.61,0.0,-0.9599,4e-05,6.1434]
[1779849342016,33.37,75687.23,0.0,-0.96001,4e-05,6.12902]
[1779849347053,33.35,75687.37,0.0,-0.96014,4e-05,6.11346]
[1779849353092,33.34,75689.82,0.0,-0.96005,4e-05,6.12431]
[1779849358128,33.34,75691.25,0.0,-0.96,4e-05,6.13051]
[1779849363167,33.34,75692.63,0.0,-0.95996,4e-05,6.13639]
[1779849370212,33.34,75693.32,0.0,-0.95994,4e-05,6.13901]
[1779849375247,33.34,75691.12,0.0,-0.96002,4e-05,6.12845]
[1779849381292,33.34,75690.77,0.0,-0.96004,4e-05,6.12633]
[1779849386324,33.34,75689.05,0.0,-0.9601,4e-05,6.118]
[1779849391359,33.34,75689.21,0.0,-0.96012,4e-05,6.11562]
[1779849395387,33.34,75679.28,0.0,-0.96048,4e-05,6.06916]
[1779849400423,33.33,75676.26,0.0,-0.96062,4e-05,6.05217]
[1779849405457,33.33,75676.0,0.0,-0.96064,4e-05,6.0492]
[1779849411500,33.33,75674.97,0.0,-0.96068,4e-05,6.04479]
[1779849414523,33.33,75669.09,0.0,-0.96088,4e-05,6.01818]
[1779849415530,33.33,75663.95,0.0,-0.96107,4e-05,5.99493]
[1779849420566,33.33,75668.24,0.0,-0.96091,4e-05,6.01494]
[1779849423587,33.33,75674.31,0.0,-0.96069,4e-05,6.04281]
[1779849426611,33.33,75679.32,0.0,-0.96051,4e-05,6.06581]
[1779849431646,33.33,75679.34,0.0,-0.96051,4e-05,6.06604]
[1779849437478,33.33,75676.99,0.0,-0.96061,4e-05,6.05286]
[1779849442721,33.32,75677.51,0.0,-0.96062,4e-05,6.05216]
[1779849448765,33.32,75679.14,0.0,-0.96059,4e-05,6.05596]
[1779849453800,33.31,75678.81,0.0,-0.96064,4e-05,6.04876]
[1779849458835,33.31,75678.46,0.0,-0.96066,4e-05,6.04622]
[1779849460850,33.31,75670.67,0.0,-0.96094,4e-05,6.01027]
[1779849461858,33.31,75658.44,0.0,-0.96138,4e-05,5.95436]
[1779849465884,33.31,75653.37,0.0,-0.96157,4e-05,5.93042]
[1779849470919,33.31,75652.86,0.0,-0.96158,4e-05,5.92942]
[1779849475955,33.31,75652.56,0.0,-0.96158,4e-05,5.92935]
[1779849480995,33.31,75652.62,0.0,-0.96157,4e-05,5.93077]
[1779849486032,33.31,75652.62,0.0,-0.96156,4e-05,5.93187]
[1779849491067,33.32,75648.65,0.0,-0.96169,4e-05,5.91515]
[1779849496101,33.32,75649.56,0.0,-0.96165,4e-05,5.92046]
[1779849501137,33.32,75650.31,0.0,-0.96161,4e-05,5.92505]
[1779849507180,33.32,75650.65,0.0,-0.96159,4e-05,5.92798]
[1779849512216,33.32,75650.07,0.0,-0.96161,4e-05,5.92388]
[1779849517251,33.33,75650.7,0.0,-0.96158,4e-05,5.9279]
[1779849522284,33.33,75648.39,0.0,-0.96165,4e-05,5.91869]
[1779849527321,33.33,75648.99,0.0,-0.96162,4e-05,5.92263]
[1779849532356,33.33,75648.85,0.0,-0.96162,4e-05,5.92324]
[1779849538188,33.34,75650.21,0.0,-0.96156,4e-05,5.93084]
[1779849543434,33.34,75654.09,0.0,-0.96141,4e-05,5.94972]
[1779849546456,33.34,75661.35,0.0,-0.96115,4e-05,5.9831]
[1779849553504,33.34,75662.0,0.0,-0.96112,4e-05,5.98713]
[1779849558539,33.34,75661.09,0.0,-0.96117,4e-05,5.98045]
[1779849563574,33.33,75658.35,0.0,-0.96129,4e-05,5.96556]
[1779849565588,33.33,75642.94,0.0,-0.96183,4e-05,5.8959]
[1779849570624,33.33,75639.7,0.0,-0.96194,3e-05,5.88222]
[1779849571630,33.33,75634.55,0.0,-0.96214,3e-05,5.85619]
[1779849576666,33.33,75628.28,0.0,-0.96235,3e-05,5.82862]
[1779849577682,33.33,75619.63,0.0,-0.96265,3e-05,5.79063]
[1779849578689,33.34,75614.85,0.0,-0.96281,3e-05,5.76995]
[1779849584731,33.34,75615.68,0.0,-0.96275,3e-05,5.77657]
[1779849587752,33.34,75608.35,0.0,-0.96299,3e-05,5.74576]
[1779849588758,33.34,75602.59,0.0,-0.96318,3e-05,5.72099]
[1779849592788,33.35,75598.28,0.0,-0.96331,3e-05,5.70449]
[1779849597824,33.35,75601.16,0.0,-0.96319,3e-05,5.72018]
[1779849602857,33.36,75603.54,0.0,-0.96309,3e-05,5.73362]
[1779849608684,33.37,75605.36,0.0,-0.963,3e-05,5.74502]
[1779849610918,33.37,75614.5,0.0,-0.96268,3e-05,5.78643]
[1779849616957,33.37,75614.66,0.0,-0.96265,3e-05,5.79007]
[1779849621993,33.38,75615.01,0.0,-0.96262,3e-05,5.79403]
[1779849627032,33.38,75616.96,0.0,-0.96253,3e-05,5.80499]
[1779849628827,33.38,75625.36,0.0,-0.96223,3e-05,5.84315]
[1779849632064,33.38,75629.73,0.0,-0.96209,3e-05,5.86109]
[1779849635085,33.39,75621.52,0.0,-0.96237,3e-05,5.82562]
[1779849640120,33.39,75618.01,0.0,-0.96247,3e-05,5.81217]
[1779849645156,33.39,75618.68,0.0,-0.96243,3e-05,5.81727]
[1779849650193,33.4,75619.69,0.0,-0.96238,3e-05,5.82385]
[1779849652210,33.4,75628.29,0.0,-0.96207,3e-05,5.86296]
[1779849653213,33.4,75629.08,0.0,-0.96204,3e-05,5.86683]
[1779849658248,33.4,75629.17,0.0,-0.96203,3e-05,5.86894]
[1779849663283,33.41,75629.03,0.0,-0.96202,3e-05,5.87002]
[1779849667312,33.41,75634.83,0.0,-0.96181,3e-05,5.8973]
[1779849672347,33.41,75635.06,0.0,-0.96179,3e-05,5.89984]
[1779849677386,33.41,75636.4,0.0,-0.96173,4e-05,5.90736]
[1779849682417,33.42,75636.94,0.0,-0.9617,4e-05,5.91128]
[1779849687455,33.42,75637.54,0.0,-0.96166,4e-05,5.91545]
[1779849692489,33.42,75631.82,0.0,-0.96187,3e-05,5.88864]
[1779849694502,33.42,75628.45,0.0,-0.96198,3e-05,5.87428]
[1779849699538,33.43,75630.74,0.0,-0.96189,3e-05,5.88626]
[1779849704573,33.43,75630.46,0.0,-0.96188,3e-05,5.88706]
[1779849709608,33.43,75626.67,0.0,-0.962,3e-05,5.87152]
[1779849714642,33.44,75626.35,0.0,-0.96199,3e-05,5.87221]
[1779849719679,33.44,75620.44,0.0,-0.96218,3e-05,5.8477]
[1779849724714,33.44,75621.48,0.0,-0.96213,3e-05,5.85426]
[1779849727735,33.44,75613.43,0.0,-0.9624,3e-05,5.81972]
[1779849728742,33.45,75604.82,0.0,-0.96269,3e-05,5.78212]
[1779849733776,33.45,75603.75,0.0,-0.96271,3e-05,5.77993]
[1779849738813,33.45,75604.17,0.0,-0.96268,3e-05,5.78432]
[1779849741833,33.46,75611.38,0.0,-0.96242,3e-05,5.81768]
[1779849746868,33.46,75611.05,0.0,-0.96241,3e-05,5.81849]
[1779849751903,33.47,75609.59,0.0,-0.96246,3e-05,5.81159]
[1779849756963,33.47,75609.18,0.0,-0.96246,3e-05,5.81197]
[1779849762000,33.47,75608.57,0.0,-0.96246,3e-05,5.81146]
[1779849764012,33.47,75617.52,0.0,-0.96214,3e-05,5.85199]
[1779849766027,33.48,75622.64,0.0,-0.96196,3e-05,5.87548]
[1779849769822,33.48,75615.17,0.0,-0.96221,3e-05,5.8436]
[1779849771061,33.48,75620.13,0.0,-0.96203,3e-05,5.86601]
[1779849774083,33.48,75628.58,0.0,-0.96173,3e-05,5.90468]
[1779849779892,33.48,75629.49,0.0,-0.96169,3e-05,5.91035]
[1779849784155,33.48,75634.39,0.0,-0.96151,4e-05,5.93319]
[1779849786170,33.49,75626.62,0.0,-0.96178,3e-05,5.89886]
[1779849791203,33.49,75625.3,0.0,-0.96181,3e-05,5.89425]
[1779849796239,33.49,75624.49,0.0,-0.96183,3e-05,5.89198]
[1779849801274,33.49,75624.11,0.0,-0.96183,3e-05,5.89163]
[1779849806310,33.5,75621.95,0.0,-0.9619,3e-05,5.88333]
[1779849811344,33.5,75624.26,0.0,-0.96182,3e-05,5.89236]
[1779849816379,33.5,75626.97,0.0,-0.96172,3e-05,5.90571]
[1779849823432,33.5,75629.22,0.0,-0.96163,4e-05,5.91729]
[1779849828467,33.5,75626.54,0.0,-0.96171,3e-05,5.90638]
[1779849833504,33.51,75626.36,0.0,-0.96171,3e-05,5.90669]
[1779849839545,33.51,75627.1,0.0,-0.96167,3e-05,5.91129]
[1779849844580,33.51,75625.2,0.0,-0.96173,3e-05,5.90382]
[1779849848607,33.51,75621.24,0.0,-0.96186,3e-05,5.88706]
[1779849853643,33.51,75621.93,0.0,-0.96183,3e-05,5.89137]
[1779849855659,33.52,75619.42,0.0,-0.96191,3e-05,5.88071]
[1779849860691,33.52,75618.73,0.0,-0.96192,3e-05,5.87913]
[1779849865727,33.52,75619.14,0.0,-0.9619,3e-05,5.88278]
[1779849870765,33.52,75618.06,0.0,-0.96192,3e-05,5.87947]
[1779849875802,33.53,75618.15,0.0,-0.96192,3e-05,5.87869]
[1779849880836,33.53,75623.61,0.0,-0.96172,3e-05,5.90448]
[1779849883857,33.53,75628.51,0.0,-0.96154,4e-05,5.92707]
[1779849886878,33.53,75635.96,0.0,-0.96128,4e-05,5.96107]
[1779849891913,33.53,75637.32,0.0,-0.96122,4e-05,5.96789]
[1779849893927,33.53,75631.68,0.0,-0.96142,4e-05,5.94287]
[1779849898965,33.53,75631.42,0.0,-0.96142,4e-05,5.94255]
[1779849904021,33.54,75635.4,0.0,-0.96128,4e-05,5.96121]
[1779849909044,33.54,75635.84,0.0,-0.96126,4e-05,5.96389]
[1779849914078,33.54,75638.27,0.0,-0.96116,4e-05,5.97545]
[1779849919113,33.54,75634.43,0.0,-0.96129,4e-05,5.95885]
[1779849924153,33.54,75635.21,0.0,-0.96126,4e-05,5.96305]
[1779849929186,33.54,75634.25,0.0,-0.96129,4e-05,5.95943]
[1779849934222,33.54,75634.36,0.0,-0.9613,4e-05,5.95796]
[1779849939257,33.54,75633.46,0.0,-0.96132,4e-05,5.95464]
[1779849946307,33.55,75634.59,0.0,-0.96128,4e-05,5.96067]
[1779849951345,33.55,75633.93,0.0,-0.96129,4e-05,5.9584]
[1779849956380,33.55,75634.49,0.0,-0.96128,4e-05,5.96026]
[1779849961415,33.54,75632.78,0.0,-0.96136,4e-05,5.94996]
[1779849970479,33.54,75632.79,0.0,-0.96136,4e-05,5.94937]
[1779849975513,33.54,75634.15,0.0,-0.96131,4e-05,5.95617]
[1779849980554,33.54,75631.33,0.0,-0.9614,4e-05,5.94424]
[1779849985589,33.54,75631.3,0.0,-0.9614,4e-05,5.9449]
[1779849990624,33.55,75630.01,0.0,-0.96144,4e-05,5.93991]
[1779849995659,33.55,75629.57,0.0,-0.96146,4e-05,5.93605]
[1779850000694,33.55,75629.42,0.0,-0.96146,4e-05,5.93618]
[1779850002708,33.55,75637.67,0.0,-0.96117,4e-05,5.97355]
[1779850003718,33.55,75638.38,0.0,-0.96114,4e-05,5.97683]
[1779850008750,33.55,75639.13,0.0,-0.96111,4e-05,5.98056]
[1779850013785,33.55,75638.28,0.0,-0.96114,4e-05,5.97696]
[1779850018821,33.55,75646.15,0.0,-0.96086,4e-05,6.01264]
[1779850019827,33.55,75647.59,0.0,-0.96081,4e-05,6.01912]
[1779850024863,33.55,75653.43,0.0,-0.96061,4e-05,6.04531]
[1779850025873,33.55,75663.76,0.0,-0.96024,4e-05,6.09224]
[1779850026876,33.55,75661.63,0.0,-0.96031,4e-05,6.08238]
[1779850028890,33.55,75660.95,0.0,-0.96034,4e-05,6.07905]
[1779850033925,33.55,75662.24,0.0,-0.9603,4e-05,6.0838]
[1779850035939,33.55,75658.12,0.0,-0.96046,4e-05,6.06444]
[1779850040975,33.54,75657.56,0.0,-0.96048,4e-05,6.06107]
[1779850046010,33.54,75655.09,0.0,-0.96058,4e-05,6.04909]
[1779850051046,33.54,75652.99,0.0,-0.96068,4e-05,6.03512]
[1779850053064,33.54,75644.07,0.0,-0.961,4e-05,5.99408]
[1779850054071,33.54,75635.23,0.0,-0.96132,4e-05,5.95375]
[1779850059106,33.54,75633.22,0.0,-0.96139,4e-05,5.94494]
[1779850064141,33.54,75633.16,0.0,-0.96139,4e-05,5.94493]
[1779850069177,33.54,75633.75,0.0,-0.96137,4e-05,5.94782]
[1779850075219,33.54,75634.15,0.0,-0.96135,4e-05,5.94991]
[1779850080254,33.54,75634.29,0.0,-0.96134,4e-05,5.95077]
[1779850082267,33.54,75628.05,0.0,-0.96156,4e-05,5.92294]
[1779850085288,33.54,75633.79,0.0,-0.96136,4e-05,5.94893]
[1779850090332,33.54,75636.28,0.0,-0.96127,4e-05,5.9603]
[1779850096368,33.54,75636.28,0.0,-0.96127,4e-05,5.96054]
[1779850102157,33.54,75637.16,0.0,-0.96123,4e-05,5.96476]
[1779850109459,33.54,75637.83,0.0,-0.96121,4e-05,5.96807]
[1779850114494,33.54,75638.99,0.0,-0.96118,4e-05,5.97082]
[1779850119529,33.54,75639.34,0.0,-0.96117,4e-05,5.97261]
[1779850124565,33.54,75641.45,0.0,-0.96109,4e-05,5.9823]
[1779850125571,33.54,75647.68,0.0,-0.96087,4e-05,6.01042]
[1779850127586,33.54,75652.02,0.0,-0.96072,4e-05,6.02996]
[1779850132620,33.54,75650.24,0.0,-0.96078,4e-05,6.02149]
[1779850137655,33.54,75645.62,0.0,-0.96095,4e-05,6.00038]
[1779850142690,33.54,75644.34,0.0,-0.961,4e-05,5.99444]
[1779850147725,33.54,75639.59,0.0,-0.96117,4e-05,5.97288]
[1779850149740,33.54,75635.82,0.0,-0.9613,4e-05,5.95594]
[1779850152760,33.54,75632.39,0.0,-0.96142,4e-05,5.94067]
[1779850158802,33.54,75633.12,0.0,-0.96139,4e-05,5.94435]
[1779850163838,33.54,75637.77,0.0,-0.96122,4e-05,5.96552]
[1779850168874,33.54,75638.56,0.0,-0.96119,4e-05,5.96927]
[1779850175922,33.54,75638.44,0.0,-0.96121,4e-05,5.96634]
[1779850180958,33.55,75639.13,0.0,-0.96119,4e-05,5.96968]
[1779850185993,33.55,75640.83,0.0,-0.96112,4e-05,5.9775]
[1779850191029,33.55,75640.45,0.0,-0.96114,4e-05,5.97595]
[1779850196065,33.55,75639.64,0.0,-0.96116,4e-05,5.97248]
[1779850201100,33.55,75641.08,0.0,-0.96111,4e-05,5.97913]
[1779850206135,33.55,75641.08,0.0,-0.96111,4e-05,5.9793]
[1779850213184,33.55,75640.86,0.0,-0.96112,4e-05,5.97851]
[1779850218219,33.55,75641.26,0.0,-0.9611,4e-05,5.98044]
[1779850223253,33.55,75640.8,0.0,-0.96112,4e-05,5.97846]
[1779850231309,33.55,75640.69,0.0,-0.96114,4e-05,5.97546]
[1779850234332,33.55,75645.43,0.0,-0.96097,4e-05,5.99686]
[1779850239366,33.55,75649.19,0.0,-0.96084,4e-05,6.01369]
[1779850244400,33.55,75648.65,0.0,-0.96086,4e-05,6.01098]
[1779850249437,33.54,75646.82,0.0,-0.96095,4e-05,5.99976]
[1779850254474,33.54,75646.87,0.0,-0.96097,4e-05,5.99706]
[1779850256487,33.53,75641.4,0.0,-0.96117,4e-05,5.97126]
[1779850261523,33.53,75640.43,0.0,-0.96122,4e-05,5.96424]
[1779850266559,33.53,75641.09,0.0,-0.96122,4e-05,5.96457]
[1779850271594,33.52,75637.0,0.0,-0.96139,4e-05,5.94364]
[1779850276629,33.52,75636.43,0.0,-0.96142,4e-05,5.93981]
[1779850281663,33.52,75637.82,0.0,-0.96137,4e-05,5.94645]
[1779850286699,33.52,75638.89,0.0,-0.96132,4e-05,5.9516]
[1779850291736,33.52,75640.75,0.0,-0.96127,4e-05,5.95759]
[1779850293504,33.52,75656.07,0.0,-0.96073,4e-05,6.02672]
[1779850298782,33.52,75653.45,0.0,-0.96083,4e-05,6.01449]
[1779850303818,33.52,75648.56,0.0,-0.961,4e-05,5.99213]
[1779850308854,33.52,75647.83,0.0,-0.96103,4e-05,5.98865]
[1779850313889,33.52,75648.8,0.0,-0.961,4e-05,5.99279]
[1779850317916,33.52,75653.94,0.0,-0.96082,4e-05,6.01575]
[1779850322951,33.52,75654.04,0.0,-0.96082,4e-05,6.01561]
[1779850327988,33.52,75653.54,0.0,-0.96084,4e-05,6.0127]
[1779850333787,33.51,75651.11,0.0,-0.96093,4e-05,6.00089]
[1779850339065,33.51,75649.47,0.0,-0.961,4e-05,5.99281]
[1779850344100,33.51,75648.25,0.0,-0.96105,4e-05,5.98664]
[1779850349137,33.51,75658.1,0.0,-0.9607,4e-05,6.03053]
[1779850351150,33.51,75659.74,0.0,-0.96066,4e-05,6.03485]
[1779850357193,33.51,75661.26,0.0,-0.96062,4e-05,6.0405]
[1779850362228,33.51,75663.67,0.0,-0.96054,4e-05,6.05038]
[1779850368270,33.5,75664.36,0.0,-0.96053,4e-05,6.052]
[1779850374312,33.5,75667.08,0.0,-0.96044,4e-05,6.0631]
[1779850379347,33.5,75671.61,0.0,-0.96029,4e-05,6.08263]
[1779850383377,33.5,75677.21,0.0,-0.96009,4e-05,6.1073]
[1779850385392,33.5,75681.78,0.0,-0.95993,4e-05,6.12769]
[1779850388412,33.49,75689.02,0.0,-0.95968,4e-05,6.16004]
[1779850394454,33.49,75691.04,0.0,-0.95962,4e-05,6.16736]
[1779850399489,33.49,75688.66,0.0,-0.95972,4e-05,6.15475]
[1779850404524,33.49,75688.79,0.0,-0.95973,4e-05,6.15371]
[1779850409559,33.48,75688.59,0.0,-0.95975,4e-05,6.15116]
[1779850414594,33.48,75689.02,0.0,-0.95976,4e-05,6.14875]
[1779850419630,33.48,75687.3,0.0,-0.95984,4e-05,6.13924]
[1779850424665,33.47,75687.63,0.0,-0.95984,4e-05,6.1392]
[1779850429700,33.47,75689.03,0.0,-0.9598,4e-05,6.14408]
[1779850434735,33.47,75692.63,0.0,-0.95968,4e-05,6.15903]
[1779850439770,33.47,75694.21,0.0,-0.95964,4e-05,6.16469]
[1779850441785,33.46,75686.73,0.0,-0.95991,4e-05,6.12968]
[1779850446818,33.46,75686.83,0.0,-0.95992,4e-05,6.12888]
[1779850451854,33.46,75687.2,0.0,-0.95992,4e-05,6.12933]
[1779850456889,33.46,75688.24,0.0,-0.95989,4e-05,6.13282]
[1779850462934,33.46,75686.19,0.0,-0.95998,4e-05,6.12185]
[1779850467966,33.45,75685.12,0.0,-0.96002,4e-05,6.1157]
[1779850473001,33.45,75685.12,0.0,-0.96005,4e-05,6.11168]
[1779850479061,33.45,75684.28,0.0,-0.96009,4e-05,6.1063]
[1779850484844,33.45,75682.55,0.0,-0.96017,4e-05,6.09687]
[1779850490142,33.44,75680.48,0.0,-0.96025,4e-05,6.08617]
[1779850495177,33.44,75681.34,0.0,-0.96023,4e-05,6.08895]
[1779850500211,33.44,75683.37,0.0,-0.96017,4e-05,6.09711]
[1779850505248,33.44,75685.48,0.0,-0.9601,4e-05,6.10561]
[1779850510281,33.44,75686.83,0.0,-0.96006,4e-05,6.11062]
[1779850515316,33.43,75687.39,0.0,-0.96005,4e-05,6.11202]
[1779850521358,33.43,75687.06,0.0,-0.96007,4e-05,6.10915]
[1779850526393,33.43,75692.48,0.0,-0.95989,4e-05,6.13285]
[1779850531428,33.43,75691.9,0.0,-0.95993,4e-05,6.12612]
[1779850536463,33.42,75691.96,0.0,-0.95994,4e-05,6.12483]
[1779850541498,33.42,75694.7,0.0,-0.95986,4e-05,6.13611]
[1779850546533,33.42,75699.33,0.0,-0.9597,4e-05,6.15608]
[1779850551569,33.42,75698.58,0.0,-0.95974,4e-05,6.15124]
[1779850559625,33.41,75695.75,0.0,-0.95986,4e-05,6.13625]
[1779850565410,33.41,75696.81,0.0,-0.95983,4e-05,6.13941]
[1779850572714,33.4,75696.81,0.0,-0.95988,4e-05,6.13329]
[1779850580771,33.39,75698.13,0.0,-0.95988,4e-05,6.13336]
[1779850585806,33.38,75698.09,0.0,-0.95991,4e-05,6.12948]
[1779850590841,33.38,75697.08,0.0,-0.95998,4e-05,6.12116]
[1779850595877,33.37,75694.98,0.0,-0.9601,4e-05,6.1052]
[1779850598896,33.37,75700.16,0.0,-0.95993,4e-05,6.12688]
[1779850605690,33.36,75700.34,0.0,-0.95994,4e-05,6.1257]
[1779850610981,33.36,75702.66,0.0,-0.95986,4e-05,6.1353]
[1779850612995,33.36,75711.79,0.0,-0.95953,4e-05,6.17698]
[1779850619037,33.33,75715.04,0.0,-0.95956,4e-05,6.17426]
[1779850624076,33.27,75716.02,0.0,-0.95978,4e-05,6.14681]
[1779850629110,33.27,75715.36,0.0,-0.95983,4e-05,6.14001]
[1779850634146,33.26,75709.87,0.0,-0.96006,4e-05,6.11107]
[1779850643208,33.25,75712.04,0.0,-0.96003,4e-05,6.11487]
[1779850649251,33.24,75715.58,0.0,-0.95994,4e-05,6.12713]
[1779850654303,33.24,75721.25,0.0,-0.95977,4e-05,6.14721]
[1779850660347,33.23,75721.43,0.0,-0.9598,4e-05,6.14386]
[1779850665381,33.22,75721.94,0.0,-0.95981,4e-05,6.14277]
[1779850670416,33.22,75722.31,0.0,-0.95982,4e-05,6.14107]
[1779850675451,33.21,75722.22,0.0,-0.95985,4e-05,6.13725]
[1779850680487,33.21,75723.12,0.0,-0.95985,4e-05,6.13801]
[1779850685523,33.2,75723.25,0.0,-0.95987,4e-05,6.13521]
[1779850690557,33.19,75724.13,0.0,-0.95987,4e-05,6.13584]
[1779850695596,33.19,75723.88,0.0,-0.95991,4e-05,6.13061]
[1779850700627,33.18,75723.27,0.0,-0.95996,4e-05,6.12445]
[1779850705664,33.17,75723.64,0.0,-0.95997,4e-05,6.12285]
[1779850710700,33.17,75723.49,0.0,-0.96,4e-05,6.11886]
[1779850715735,33.16,75724.13,0.0,-0.96002,4e-05,6.11584]
[1779850718756,33.16,75729.93,0.0,-0.95983,4e-05,6.14068]
[1779850720770,33.16,75724.36,0.0,-0.96004,4e-05,6.11356]
[1779850725804,33.15,75718.52,0.0,-0.96028,4e-05,6.08339]
[1779850730838,33.15,75719.93,0.0,-0.96025,4e-05,6.08692]
[1779850735876,33.14,75719.97,0.0,-0.96027,4e-05,6.08413]
[1779850739903,33.14,75711.9,0.0,-0.96059,4e-05,6.04468]
[1779850740910,33.14,75706.84,0.0,-0.96077,4e-05,6.02097]
[1779850745945,33.13,75711.29,0.0,-0.96062,4e-05,6.03995]
[1779850750981,33.13,75709.62,0.0,-0.96068,4e-05,6.03243]
[1779850756017,33.13,75709.96,0.0,-0.96067,4e-05,6.03411]
[1779850761052,33.13,75714.72,0.0,-0.9605,4e-05,6.05601]
[1779850766087,33.13,75718.51,0.0,-0.96036,4e-05,6.07327]
[1779850771122,33.13,75722.3,0.0,-0.96024,4e-05,6.0877]
[1779850776883,33.13,75721.37,0.0,-0.96028,4e-05,6.083]
[1779850782199,33.13,75720.14,0.0,-0.96033,4e-05,6.077]
[1779850787233,33.13,75716.23,0.0,-0.96048,4e-05,6.05716]
[1779850792270,33.12,75718.76,0.0,-0.96041,4e-05,6.0659]
[1779850797025,33.12,75727.36,0.0,-0.96012,4e-05,6.1036]
[1779850799321,33.12,75751.74,0.0,-0.95922,4e-05,6.21673]
[1779850800327,33.12,75762.84,0.0,-0.95881,4e-05,6.2683]
[1779850805363,33.11,75770.68,0.0,-0.95854,4e-05,6.30294]
[1779850807096,33.11,75773.14,0.0,-0.95845,4e-05,6.31372]
[1779850812413,33.11,75772.25,0.0,-0.9585,4e-05,6.3074]
[1779850817451,33.11,75771.76,0.0,-0.95854,4e-05,6.30307]
[1779850821478,33.1,75763.97,0.0,-0.95884,4e-05,6.26473]
[1779850822484,33.1,75760.32,0.0,-0.95898,4e-05,6.24722]
[1779850824502,33.1,75757.4,0.0,-0.95909,4e-05,6.23293]
[1779850826515,33.1,75751.24,0.0,-0.95933,4e-05,6.20356]
[1779850827520,33.1,75744.05,0.0,-0.9596,4e-05,6.16975]
[1779850828528,33.1,75741.37,0.0,-0.9597,4e-05,6.1571]
[1779850834569,33.1,75737.04,0.0,-0.95988,4e-05,6.13346]
[1779850839605,33.1,75735.79,0.0,-0.95993,4e-05,6.12707]
[1779850844640,33.1,75734.31,0.0,-0.95999,4e-05,6.11962]
[1779850849675,33.1,75729.75,0.0,-0.96016,4e-05,6.09797]
[1779850854711,33.1,75727.52,0.0,-0.96024,4e-05,6.0872]
[1779850859744,33.09,75729.18,0.0,-0.96019,4e-05,6.09445]
[1779850864780,33.09,75728.3,0.0,-0.96022,4e-05,6.08979]
[1779850870823,33.09,75730.31,0.0,-0.96016,4e-05,6.09818]
[1779850875857,33.09,75728.85,0.0,-0.96022,4e-05,6.09073]
[1779850880893,33.09,75739.91,0.0,-0.95982,4e-05,6.14115]
[1779850883913,33.09,75745.2,0.0,-0.95963,4e-05,6.1651]
[1779850888951,33.09,75750.39,0.0,-0.95945,4e-05,6.18819]
[1779850893985,33.08,75749.62,0.0,-0.9595,4e-05,6.18069]
[1779850899020,33.08,75747.5,0.0,-0.95959,4e-05,6.16955]
[1779850904056,33.08,75745.73,0.0,-0.95966,4e-05,6.16014]
[1779850909090,33.08,75742.98,0.0,-0.95977,4e-05,6.14617]
[1779850914124,33.08,75744.61,0.0,-0.95972,4e-05,6.15275]
[1779850920167,33.07,75743.8,0.0,-0.95976,4e-05,6.14794]
[1779850925202,33.07,75742.82,0.0,-0.9598,4e-05,6.1426]
[1779850930237,33.07,75743.8,0.0,-0.95977,4e-05,6.14647]
[1779850934265,33.07,75738.29,0.0,-0.95998,4e-05,6.12036]
[1779850939301,33.07,75738.31,0.0,-0.95998,4e-05,6.12003]
[1779850944336,33.07,75739.01,0.0,-0.95996,4e-05,6.1227]
[1779850948090,33.07,75746.54,0.0,-0.95969,4e-05,6.15715]
[1779850953400,33.07,75750.57,0.0,-0.95956,4e-05,6.17218]
[1779850959441,33.06,75750.92,0.0,-0.95956,4e-05,6.17263]
[1779850964477,33.06,75750.48,0.0,-0.95958,4e-05,6.16965]
[1779850969512,33.06,75751.16,0.0,-0.95957,4e-05,6.17188]
[1779850973539,33.06,75756.18,0.0,-0.95939,4e-05,6.19456]
[1779850975554,33.06,75763.67,0.0,-0.95911,4e-05,6.22921]
[1779850978302,33.06,75770.06,0.0,-0.95888,4e-05,6.25837]
[1779850982605,33.06,75781.91,0.0,-0.95844,4e-05,6.3131]
[1779850984619,33.05,75783.18,0.0,-0.9584,4e-05,6.31836]
[1779850989654,33.05,75784.9,0.0,-0.95835,4e-05,6.32447]
[1779850993684,33.05,75792.11,0.0,-0.95809,4e-05,6.35709]
[1779850995695,33.05,75793.18,0.0,-0.95806,4e-05,6.36125]
[1779850998723,33.04,75809.77,0.0,-0.95743,4e-05,6.43927]
[1779850999730,33.04,75808.49,0.0,-0.95749,4e-05,6.43252]
[1779851002752,33.04,75813.6,0.0,-0.95731,4e-05,6.45529]
[1779851006780,33.03,75817.21,0.0,-0.95723,4e-05,6.46431]
[1779851011814,32.98,75817.06,0.0,-0.95746,4e-05,6.4357]
[1779851017855,32.94,75816.62,0.0,-0.95768,4e-05,6.40906]
[1779851022893,32.94,75821.88,0.0,-0.9575,4e-05,6.43169]
[1779851027930,32.91,75819.97,0.0,-0.95768,4e-05,6.40963]
[1779851032965,32.91,75819.98,0.0,-0.9577,4e-05,6.40645]
[1779851038000,32.9,75819.84,0.0,-0.95773,4e-05,6.40309]
[1779851042030,32.9,75825.25,0.0,-0.95754,4e-05,6.42752]
[1779851043037,32.88,75831.86,0.0,-0.95737,4e-05,6.44781]
[1779851048071,32.86,75831.45,0.0,-0.9575,4e-05,6.43273]
[1779851053104,32.86,75830.16,0.0,-0.95757,4e-05,6.42384]
[1779851057144,32.85,75836.81,0.0,-0.95733,4e-05,6.45377]
[1779851062178,32.85,75840.63,0.0,-0.9572,4e-05,6.46933]
[1779851067213,32.84,75836.01,0.0,-0.95741,4e-05,6.44401]
[1779851072246,32.84,75833.41,0.0,-0.95755,4e-05,6.42592]
[1779851077282,32.83,75828.54,0.0,-0.95776,4e-05,6.40001]
[1779851082316,32.83,75827.72,0.0,-0.95781,4e-05,6.39379]
[1779851085338,32.83,75812.97,0.0,-0.95838,4e-05,6.32185]
[1779851088360,32.83,75804.63,0.0,-0.95871,4e-05,6.2812]
[1779851093394,32.82,75800.61,0.0,-0.95887,4e-05,6.26076]
[1779851098430,32.82,75804.0,0.0,-0.95875,4e-05,6.27557]
[1779851100445,32.82,75814.87,0.0,-0.95834,4e-05,6.32677]
[1779851103465,32.82,75822.46,0.0,-0.95806,4e-05,6.36195]
[1779851109230,32.81,75826.37,0.0,-0.95793,4e-05,6.37816]
[1779851114541,32.81,75821.79,0.0,-0.95813,4e-05,6.35411]
[1779851119577,32.81,75820.59,0.0,-0.95819,4e-05,6.34643]
[1779851124612,32.8,75823.51,0.0,-0.95809,4e-05,6.35851]
[1779851129647,32.8,75827.47,0.0,-0.95796,4e-05,6.37554]
[1779851133675,32.8,75832.08,0.0,-0.95781,4e-05,6.39315]
[1779851135690,32.8,75837.92,0.0,-0.95759,4e-05,6.4204]
[1779851137703,32.79,75838.58,0.0,-0.95757,4e-05,6.42257]
[1779851142740,32.79,75839.8,0.0,-0.95755,4e-05,6.42588]
[1779851147773,32.79,75840.35,0.0,-0.95755,4e-05,6.42601]
[1779851149787,32.78,75848.51,0.0,-0.95724,4e-05,6.46452]
[1779851150795,32.78,75853.52,0.0,-0.95705,4e-05,6.48831]
[1779851151804,32.78,75855.77,0.0,-0.95696,4e-05,6.49866]
[1779851156837,32.78,75855.71,0.0,-0.95699,4e-05,6.49524]
[1779851161919,32.77,75856.26,0.0,-0.957,4e-05,6.49479]
[1779851165919,32.77,75848.29,0.0,-0.95733,4e-05,6.45363]
[1779851166926,32.77,75841.49,0.0,-0.9576,4e-05,6.42014]
[1779851167933,32.77,75840.49,0.0,-0.95764,4e-05,6.41481]
[1779851174982,32.76,75838.58,0.0,-0.95774,4e-05,6.40228]
[1779851180023,32.76,75842.06,0.0,-0.95762,4e-05,6.41677]
[1779851185052,32.75,75842.26,0.0,-0.95764,4e-05,6.41529]
[1779851190087,32.75,75839.12,0.0,-0.95778,4e-05,6.39758]
[1779851195122,32.74,75837.16,0.0,-0.95789,4e-05,6.38277]
[1779851200158,32.74,75839.98,0.0,-0.9578,4e-05,6.39376]
[1779851204185,32.73,75845.81,0.0,-0.9576,4e-05,6.41915]
[1779851207206,32.73,75851.37,0.0,-0.9574,4e-05,6.44435]
[1779851212240,32.73,75850.19,0.0,-0.95747,4e-05,6.43564]
[1779851217277,32.72,75844.06,0.0,-0.95773,4e-05,6.40317]
[1779851222314,32.72,75840.8,0.0,-0.95788,4e-05,6.38486]
[1779851226341,32.71,75835.67,0.0,-0.95809,4e-05,6.35826]
[1779851231376,32.71,75832.04,0.0,-0.95825,4e-05,6.33852]
[1779851236410,32.71,75829.84,0.0,-0.95835,4e-05,6.32578]
[1779851241444,32.7,75829.5,0.0,-0.95838,4e-05,6.32201]
[1779851246480,32.7,75834.14,0.0,-0.95822,4e-05,6.34211]
[1779851248494,32.7,75840.06,0.0,-0.958,4e-05,6.36959]
[1779851254536,32.69,75843.08,0.0,-0.95793,4e-05,6.37824]
[1779851259572,32.69,75843.0,0.0,-0.95795,4e-05,6.37529]
[1779851264606,32.68,75844.4,0.0,-0.95792,4e-05,6.37949]
[1779851270364,32.68,75844.4,0.0,-0.95794,4e-05,6.37645]
[1779851275683,32.67,75846.88,0.0,-0.95787,4e-05,6.38588]
[1779851280434,32.67,75852.01,0.0,-0.95769,4e-05,6.4081]
[1779851285753,32.67,75853.69,0.0,-0.95765,4e-05,6.41349]
[1779851290788,32.66,75850.87,0.0,-0.95778,4e-05,6.39725]
[1779851295823,32.66,75850.36,0.0,-0.95782,4e-05,6.39229]
[1779851300858,32.65,75850.69,0.0,-0.95782,4e-05,6.39147]
[1779851305892,32.65,75847.07,0.0,-0.95798,4e-05,6.37165]
[1779851312942,32.64,75846.43,0.0,-0.95805,4e-05,6.36275]
[1779851318984,32.64,75845.85,0.0,-0.95809,4e-05,6.35742]
[1779851325026,32.63,75845.54,0.0,-0.95813,4e-05,6.35342]
[1779851330061,32.63,75846.04,0.0,-0.95812,4e-05,6.35377]
[1779851335097,32.63,75846.38,0.0,-0.95813,4e-05,6.35328]
[1779851340134,32.62,75847.55,0.0,-0.9581,4e-05,6.35674]
[1779851345168,32.62,75845.45,0.0,-0.9582,4e-05,6.34448]
[1779851350202,32.62,75847.64,0.0,-0.95813,4e-05,6.3529]
[1779851355238,32.61,75845.57,0.0,-0.95823,4e-05,6.34077]
[1779851358258,32.61,75836.99,0.0,-0.95857,4e-05,6.29832]
[1779851360272,32.61,75835.64,0.0,-0.95862,4e-05,6.29119]
[1779851365307,32.61,75835.27,0.0,-0.95865,4e-05,6.28781]
[1779851370342,32.6,75835.27,0.0,-0.95866,4e-05,6.28623]
[1779851371350,32.6,75823.59,0.0,-0.95913,4e-05,6.22712]
[1779851373365,32.6,75819.09,0.0,-0.9593,4e-05,6.20534]
[1779851379406,32.6,75815.09,0.0,-0.95946,4e-05,6.18541]
[1779851384441,32.6,75814.59,0.0,-0.95949,4e-05,6.18242]
[1779851385448,32.6,75808.8,0.0,-0.95971,4e-05,6.15474]
[1779851390485,32.6,75805.87,0.0,-0.95982,4e-05,6.14028]
[1779851392498,32.6,75801.85,0.0,-0.95997,4e-05,6.12116]
[1779851396526,32.6,75807.26,0.0,-0.95977,4e-05,6.14638]
[1779851398540,32.6,75812.42,0.0,-0.95958,4e-05,6.17052]
[1779851403578,32.6,75808.03,0.0,-0.95975,4e-05,6.14911]
[1779851408614,32.6,75806.56,0.0,-0.95981,4e-05,6.1417]
[1779851413658,32.6,75806.31,0.0,-0.95982,4e-05,6.14009]
[1779851415663,32.6,75801.92,0.0,-0.95999,4e-05,6.11928]
[1779851419691,32.59,75793.29,0.0,-0.96031,4e-05,6.07864]
[1779851420698,32.6,75786.55,0.0,-0.96056,4e-05,6.04717]
[1779851425733,32.6,75785.8,0.0,-0.96058,4e-05,6.04411]
[1779851427747,32.6,75796.55,0.0,-0.96018,4e-05,6.09455]
[1779851428754,32.6,75804.32,0.0,-0.95989,4e-05,6.13107]
[1779851433797,32.6,75807.92,0.0,-0.95978,4e-05,6.14495]
[1779851436812,32.59,75814.62,0.0,-0.95953,4e-05,6.17638]
[1779851441845,32.59,75815.59,0.0,-0.9595,4e-05,6.18038]
[1779851451669,32.59,75815.01,0.0,-0.95953,4e-05,6.17651]
[1779851456951,32.59,75815.66,0.0,-0.95951,4e-05,6.17903]
[1779851461987,32.59,75815.66,0.0,-0.95951,4e-05,6.17849]
[1779851470043,32.59,75816.15,0.0,-0.9595,4e-05,6.17994]
[1779851475079,32.59,75816.18,0.0,-0.9595,4e-05,6.17954]
[1779851480117,32.59,75817.49,0.0,-0.95946,4e-05,6.18518]
[1779851486161,32.59,75816.26,0.0,-0.95951,4e-05,6.1787]
[1779851491195,32.58,75816.8,0.0,-0.95951,4e-05,6.178]
[1779851497237,32.58,75813.02,0.0,-0.95966,4e-05,6.15962]
[1779851502273,32.58,75812.49,0.0,-0.95968,4e-05,6.1568]
[1779851504289,32.58,75802.15,0.0,-0.96007,4e-05,6.1079]
[1779851505295,32.58,75797.22,0.0,-0.96025,4e-05,6.08475]
[1779851510328,32.58,75799.02,0.0,-0.96018,4e-05,6.09351]
[1779851515366,32.58,75798.98,0.0,-0.96018,4e-05,6.09361]
[1779851520402,32.58,75799.32,0.0,-0.96017,4e-05,6.0955]
[1779851525438,32.59,75799.22,0.0,-0.96017,4e-05,6.09533]
[1779851530473,32.59,75796.39,0.0,-0.96027,4e-05,6.08241]
[1779851535513,32.59,75794.2,0.0,-0.96035,4e-05,6.07256]
[1779851542314,32.59,75793.81,0.0,-0.96036,4e-05,6.07137]
[1779851547597,32.59,75792.63,0.0,-0.96039,4e-05,6.06639]
[1779851553638,32.59,75792.76,0.0,-0.9604,4e-05,6.06483]
[1779851558673,32.59,75789.92,0.0,-0.9605,4e-05,6.05201]
[1779851563708,32.59,75784.88,0.0,-0.96068,4e-05,6.02914]
[1779851568743,32.59,75785.92,0.0,-0.96064,4e-05,6.03472]
[1779851574785,32.59,75789.24,0.0,-0.96051,4e-05,6.051]
[1779851580831,32.6,75789.2,0.0,-0.96051,4e-05,6.0515]
[1779851585862,32.6,75791.14,0.0,-0.96043,4e-05,6.06105]
[1779851590896,32.6,75789.35,0.0,-0.96049,4e-05,6.05304]
[1779851595933,32.6,75786.85,0.0,-0.96058,4e-05,6.04171]
[1779851600968,32.6,75785.94,0.0,-0.96061,4e-05,6.03781]
[1779851606003,32.6,75784.31,0.0,-0.96067,4e-05,6.03052]
[1779851609024,32.6,75790.34,0.0,-0.96045,4e-05,6.05881]
[1779851614060,32.6,75792.44,0.0,-0.96039,4e-05,6.06602]
[1779851617081,32.6,75788.22,0.0,-0.96054,4e-05,6.04643]
[1779851622882,32.6,75783.55,0.0,-0.96071,4e-05,6.02522]
[1779851629166,32.6,75783.8,0.0,-0.96069,4e-05,6.02708]
[1779851634199,32.6,75785.14,0.0,-0.96064,4e-05,6.03392]
[1779851639233,32.6,75786.47,0.0,-0.96059,4e-05,6.04071]
[1779851644269,32.6,75781.17,0.0,-0.96078,4e-05,6.01659]
[1779851649303,32.61,75783.24,0.0,-0.96069,4e-05,6.02703]
[1779851654338,32.61,75785.2,0.0,-0.96062,4e-05,6.03693]
[1779851659374,32.61,75785.78,0.0,-0.96059,4e-05,6.04037]
[1779851665417,32.61,75786.2,0.0,-0.96057,4e-05,6.04319]
[1779851670452,32.61,75789.03,0.0,-0.96046,4e-05,6.05712]
[1779851675486,32.61,75787.55,0.0,-0.96052,4e-05,6.04815]
[1779851680521,32.61,75787.91,0.0,-0.9605,4e-05,6.0505]
[1779851686568,32.61,75787.22,0.0,-0.96052,4e-05,6.04807]
[1779851692609,32.62,75788.4,0.0,-0.96047,4e-05,6.05433]
[1779851697645,32.62,75786.47,0.0,-0.96054,4e-05,6.04592]
[1779851702680,32.62,75784.03,0.0,-0.96062,4e-05,6.03517]
[1779851707716,32.62,75784.33,0.0,-0.96061,4e-05,6.03727]
[1779851713513,32.62,75784.96,0.0,-0.96058,4e-05,6.04097]
[1779851718796,32.62,75786.64,0.0,-0.96051,4e-05,6.04945]
[1779851720810,32.62,75745.11,0.0,-0.96202,4e-05,5.85765]
[1779851721819,32.62,75735.09,0.0,-0.96237,4e-05,5.81239]
[1779851722824,32.62,75733.74,0.0,-0.96241,4e-05,5.80724]
[1779851724839,32.63,75741.03,0.0,-0.96214,4e-05,5.84138]
[1779851725844,32.63,75751.46,0.0,-0.96177,4e-05,5.88946]
[1779851731886,32.63,75754.63,0.0,-0.96165,4e-05,5.90335]
[1779851736921,32.63,75761.26,0.0,-0.9614,4e-05,5.9354]
[1779851739942,32.63,75766.88,0.0,-0.96119,4e-05,5.96206]
[1779851745985,32.64,75766.09,0.0,-0.96121,4e-05,5.9597]
[1779851751021,32.64,75765.92,0.0,-0.96121,4e-05,5.95995]
[1779851757064,32.64,75765.7,0.0,-0.96121,4e-05,5.96011]
[1779851760085,32.64,75773.34,0.0,-0.96093,4e-05,5.99599]
[1779851765119,32.64,75778.01,0.0,-0.96075,4e-05,6.01834]
[1779851770155,32.64,75780.32,0.0,-0.96066,4e-05,6.02962]
[1779851773964,32.64,75785.81,0.0,-0.96046,4e-05,6.05559]
[1779851779218,32.64,75784.81,0.0,-0.96049,4e-05,6.05129]
[1779851781234,32.64,75776.85,0.0,-0.96078,4e-05,6.01443]
[1779851786269,32.65,75773.93,0.0,-0.96088,4e-05,6.00163]
[1779851791304,32.65,75772.65,0.0,-0.96094,4e-05,5.99375]
[1779851794112,32.65,75765.34,0.0,-0.9612,4e-05,5.96051]
[1779851797347,32.65,75758.32,0.0,-0.96145,4e-05,5.92829]
[1779851798353,32.65,75751.44,0.0,-0.9617,4e-05,5.89643]
[1779851804181,32.65,75752.05,0.0,-0.96169,4e-05,5.89786]
[1779851811445,32.65,75751.62,0.0,-0.96169,4e-05,5.8981]
[1779851816480,32.65,75756.42,0.0,-0.9615,4e-05,5.9216]
[1779851821515,32.65,75757.66,0.0,-0.96145,4e-05,5.92862]
[1779851823529,32.66,75752.32,0.0,-0.96164,4e-05,5.90456]
[1779851825544,32.66,75746.03,0.0,-0.96186,4e-05,5.87629]
[1779851827557,32.66,75745.88,0.0,-0.96186,4e-05,5.87626]
[1779851832592,32.66,75746.79,0.0,-0.96181,4e-05,5.88204]
[1779851837627,32.66,75751.71,0.0,-0.96162,4e-05,5.90614]
[1779851842663,32.67,75751.5,0.0,-0.96162,4e-05,5.90667]
[1779851847699,32.67,75750.29,0.0,-0.96165,4e-05,5.9026]
[1779851852731,32.67,75750.77,0.0,-0.96164,4e-05,5.90361]
[1779851859782,32.67,75747.88,0.0,-0.96173,4e-05,5.89258]
[1779851864818,32.68,75748.78,0.0,-0.96168,4e-05,5.89834]
[1779851869852,32.68,75750.49,0.0,-0.96161,4e-05,5.90778]
[1779851874888,32.68,75751.59,0.0,-0.96155,4e-05,5.9144]
[1779851879923,32.69,75753.53,0.0,-0.96147,4e-05,5.92514]
[1779851885965,32.69,75754.25,0.0,-0.96143,4e-05,5.93021]
[1779851889993,32.69,75760.1,0.0,-0.96121,4e-05,5.95823]
[1779851895028,32.69,75763.01,0.0,-0.96109,4e-05,5.97276]
[1779851900063,32.69,75762.31,0.0,-0.96111,4e-05,5.97062]
[1779851905100,32.7,75762.19,0.0,-0.96111,4e-05,5.97115]
[1779851910134,32.7,75765.05,0.0,-0.961,4e-05,5.98537]
[1779851915170,32.7,75765.23,0.0,-0.961,4e-05,5.98445]
[1779851920205,32.7,75764.43,0.0,-0.96102,4e-05,5.98172]
[1779851925240,32.7,75764.18,0.0,-0.96102,4e-05,5.98153]
[1779851930275,32.7,75763.85,0.0,-0.96102,4e-05,5.98096]
[1779851932288,32.71,75757.79,0.0,-0.96124,4e-05,5.95341]
[1779851937323,32.71,75756.83,0.0,-0.96127,4e-05,5.95029]
[1779851942359,32.71,75758.05,0.0,-0.96121,4e-05,5.95708]
[1779851947394,32.71,75759.62,0.0,-0.96115,4e-05,5.96545]
[1779851953436,32.71,75759.39,0.0,-0.96114,4e-05,5.96574]
[1779851958471,32.72,75766.38,0.0,-0.96088,4e-05,5.99913]
[1779851963507,32.72,75765.75,0.0,-0.9609,4e-05,5.99708]
[1779851969550,32.72,75765.16,0.0,-0.96091,4e-05,5.99541]
[1779851975374,32.72,75764.15,0.0,-0.96095,4e-05,5.98911]
[1779851980626,32.72,75763.2,0.0,-0.96098,4e-05,5.98563]
[1779851985662,32.72,75764.01,0.0,-0.96094,4e-05,5.99029]
[1779851991703,32.73,75763.2,0.0,-0.96097,4e-05,5.98761]
[1779851996738,32.73,75762.47,0.0,-0.96098,4e-05,5.98512]
[1779852001789,32.73,75760.69,0.0,-0.96104,4e-05,5.9778]
[1779852002793,32.73,75742.14,0.0,-0.96172,4e-05,5.89212]
[1779852003798,32.73,75738.94,0.0,-0.96183,4e-05,5.87781]
[1779852008835,32.73,75738.24,0.0,-0.96184,4e-05,5.87631]
[1779852013870,32.74,75734.43,0.0,-0.96196,4e-05,5.86053]
[1779852018905,32.74,75732.56,0.0,-0.96202,4e-05,5.85365]
[1779852023942,32.74,75731.17,0.0,-0.96205,4e-05,5.84895]
[1779852025955,32.74,75721.56,0.0,-0.96239,4e-05,5.80597]
[1779852026962,32.74,75720.26,0.0,-0.96243,4e-05,5.80047]
[1779852033004,32.75,75720.22,0.0,-0.96243,4e-05,5.80005]
[1779852039048,32.75,75722.25,0.0,-0.96234,4e-05,5.81162]
[1779852043085,32.75,75729.63,0.0,-0.96206,4e-05,5.84663]
[1779852045089,32.75,75733.85,0.0,-0.96191,4e-05,5.8665]
[1779852050124,32.76,75734.77,0.0,-0.96186,4e-05,5.87248]
[1779852055160,32.76,75738.04,0.0,-0.96174,4e-05,5.88854]
[1779852060195,32.76,75732.95,0.0,-0.96193,4e-05,5.86381]
[1779852065229,32.76,75729.83,0.0,-0.96205,4e-05,5.84901]
[1779852070264,32.76,75725.4,0.0,-0.96219,4e-05,5.83053]
[1779852075299,32.76,75724.82,0.0,-0.9622,4e-05,5.82961]
[1779852080334,32.77,75725.13,0.0,-0.96217,4e-05,5.8327]
[1779852085371,32.77,75725.94,0.0,-0.96213,4e-05,5.83801]
[1779852090405,32.77,75725.22,0.0,-0.96214,4e-05,5.83634]
[1779852096447,32.77,75723.82,0.0,-0.96219,4e-05,5.82931]
[1779852101483,32.78,75723.96,0.0,-0.96218,4e-05,5.83049]
[1779852107525,32.77,75724.07,0.0,-0.96219,4e-05,5.82971]
[1779852113567,32.77,75724.2,0.0,-0.9622,4e-05,5.82902]
[1779852118601,32.77,75727.56,0.0,-0.96207,4e-05,5.84521]
[1779852124643,32.78,75726.99,0.0,-0.96208,4e-05,5.84441]
[1779852129679,32.78,75722.72,0.0,-0.96221,4e-05,5.82654]
[1779852136497,32.78,75720.62,0.0,-0.96227,4e-05,5.81938]
[1779852140756,32.78,75715.46,0.0,-0.96245,4e-05,5.79583]
[1779852146567,32.78,75718.13,0.0,-0.96237,4e-05,5.80698]
[1779852151833,32.78,75718.34,0.0,-0.96238,4e-05,5.80446]
[1779852156878,32.78,75719.08,0.0,-0.96236,4e-05,5.80705]
[1779852161908,32.78,75718.83,0.0,-0.96238,4e-05,5.80518]
[1779852166944,32.78,75719.17,0.0,-0.96236,4e-05,5.80707]
[1779852171979,32.78,75719.93,0.0,-0.96232,4e-05,5.81248]
[1779852177014,32.78,75712.34,0.0,-0.96257,4e-05,5.78013]
[1779852178023,32.78,75712.4,0.0,-0.96257,4e-05,5.78031]
[1779852184066,32.78,75713.65,0.0,-0.96253,4e-05,5.78542]
[1779852190107,32.79,75715.04,0.0,-0.96246,4e-05,5.79386]
[1779852195147,32.79,75717.49,0.0,-0.96236,4e-05,5.80719]
[1779852200182,32.79,75717.61,0.0,-0.96234,4e-05,5.80995]
[1779852205217,32.8,75718.18,0.0,-0.9623,4e-05,5.81475]
[1779852210252,32.8,75719.35,0.0,-0.96224,4e-05,5.82263]
[1779852213272,32.8,75725.3,0.0,-0.96203,4e-05,5.84822]
[1779852218309,32.81,75731.23,0.0,-0.96181,4e-05,5.87702]
[1779852221328,32.81,75735.67,0.0,-0.96164,4e-05,5.89822]
[1779852226367,32.81,75738.15,0.0,-0.96154,4e-05,5.91092]
[1779852231399,32.81,75738.3,0.0,-0.96153,4e-05,5.9129]
[1779852236434,32.82,75736.57,0.0,-0.96158,4e-05,5.90626]
[1779852240462,32.82,75730.32,0.0,-0.96179,4e-05,5.87879]
[1779852241472,32.82,75723.56,0.0,-0.96203,4e-05,5.84836]
[1779852242477,32.82,75714.97,0.0,-0.96234,4e-05,5.80924]
[1779852244493,32.82,75712.5,0.0,-0.96243,4e-05,5.79782]
[1779852249529,32.82,75715.23,0.0,-0.96234,4e-05,5.80952]
[1779852256577,32.82,75715.53,0.0,-0.96232,4e-05,5.81164]
[1779852261612,32.82,75718.06,0.0,-0.96221,4e-05,5.82514]
[1779852264634,32.82,75711.54,0.0,-0.96244,4e-05,5.79639]
[1779852269668,32.83,75709.67,0.0,-0.96248,4e-05,5.79033]
[1779852274702,32.83,75709.14,0.0,-0.9625,4e-05,5.78769]
[1779852279738,32.84,75710.45,0.0,-0.96243,4e-05,5.79614]
[1779852284776,32.84,75710.24,0.0,-0.96242,4e-05,5.79777]
[1779852287584,32.84,75728.43,0.0,-0.96177,4e-05,5.88157]
[1779852292829,32.85,75730.79,0.0,-0.96167,4e-05,5.89413]
[1779852297864,32.85,75729.07,0.0,-0.96171,4e-05,5.88802]
[1779852301892,32.85,75736.56,0.0,-0.96144,4e-05,5.92355]
[1779852302901,32.85,75743.6,0.0,-0.96118,4e-05,5.95605]
[1779852307934,32.85,75745.68,0.0,-0.9611,4e-05,5.96661]
[1779852311963,32.85,75752.35,0.0,-0.96085,4e-05,5.99812]
[1779852312969,32.86,75759.04,0.0,-0.9606,4e-05,6.02921]
[1779852313976,32.86,75759.52,0.0,-0.96058,4e-05,6.03153]
[1779852319014,32.86,75753.96,0.0,-0.96078,4e-05,6.00626]
[1779852325062,32.86,75754.14,0.0,-0.96077,4e-05,6.00787]
[1779852326068,32.86,75763.84,0.0,-0.96042,4e-05,6.05294]
[1779852327074,32.86,75763.47,0.0,-0.96043,4e-05,6.05127]
[1779852332109,32.86,75762.17,0.0,-0.96049,4e-05,6.04279]
[1779852337144,32.86,75761.43,0.0,-0.96052,4e-05,6.0397]
[1779852342179,32.86,75756.89,0.0,-0.96068,4e-05,6.01911]
[1779852347217,32.86,75760.54,0.0,-0.96054,4e-05,6.03646]
[1779852352255,32.86,75757.07,0.0,-0.96066,4e-05,6.02073]
[1779852354270,32.86,75753.3,0.0,-0.9608,4e-05,6.00352]
[1779852359304,32.86,75755.13,0.0,-0.96073,4e-05,6.01263]
[1779852364338,32.86,75756.5,0.0,-0.96067,4e-05,6.01962]
[1779852371393,32.87,75755.35,0.0,-0.96071,4e-05,6.01533]
[1779852377430,32.87,75754.45,0.0,-0.96073,4e-05,6.01192]
[1779852382465,32.87,75754.75,0.0,-0.96072,4e-05,6.0139]
[1779852387501,32.87,75754.87,0.0,-0.96071,4e-05,6.01503]
[1779852392535,32.87,75757.0,0.0,-0.96064,4e-05,6.02266]
[1779852398577,32.87,75756.44,0.0,-0.96066,4e-05,6.02063]
[1779852404619,32.87,75753.13,0.0,-0.96078,4e-05,6.00599]
[1779852409654,32.87,75753.16,0.0,-0.96077,4e-05,6.00668]
[1779852414689,32.87,75753.61,0.0,-0.96075,4e-05,6.00928]
[1779852419724,32.87,75756.07,0.0,-0.96066,4e-05,6.02106]
[1779852424782,32.87,75760.05,0.0,-0.96051,4e-05,6.03978]
[1779852429818,32.88,75763.33,0.0,-0.96039,4e-05,6.05514]
[1779852434851,32.88,75764.67,0.0,-0.96034,4e-05,6.06147]
[1779852439886,32.88,75763.91,0.0,-0.96036,4e-05,6.05804]
[1779852446936,32.88,75764.39,0.0,-0.96034,4e-05,6.06046]
[1779852458786,32.88,75764.39,0.0,-0.96036,4e-05,6.05807]
[1779852464056,32.88,75765.5,0.0,-0.96032,4e-05,6.06338]
[1779852469091,32.88,75761.97,0.0,-0.96044,4e-05,6.04717]
[1779852474127,32.88,75761.01,0.0,-0.96048,4e-05,6.0431]
[1779852479163,32.88,75761.11,0.0,-0.96047,4e-05,6.04397]
[1779852481177,32.88,75755.23,0.0,-0.96068,4e-05,6.01691]
[1779852483191,32.88,75744.5,0.0,-0.96108,4e-05,5.96709]
[1779852484197,32.88,75743.79,0.0,-0.9611,4e-05,5.96348]
[1779852491251,32.88,75742.43,0.0,-0.96114,4e-05,5.95871]
[1779852496286,32.88,75744.74,0.0,-0.96105,4e-05,5.97036]
[1779852503335,32.88,75744.48,0.0,-0.96105,4e-05,5.97044]
[1779852505350,32.88,75737.58,0.0,-0.9613,4e-05,5.93914]
[1779852510385,32.89,75739.04,0.0,-0.96123,4e-05,5.94694]
[1779852515420,32.89,75737.65,0.0,-0.96129,4e-05,5.9389]
[1779852520454,32.89,75744.08,0.0,-0.96105,4e-05,5.96944]
[1779852524483,32.89,75738.55,0.0,-0.96125,4e-05,5.94466]
[1779852525492,32.89,75736.45,0.0,-0.96132,4e-05,5.93522]
[1779852530527,32.89,75735.49,0.0,-0.96135,4e-05,5.93192]
[1779852535562,32.9,75733.09,0.0,-0.96142,4e-05,5.92198]
[1779852540602,32.9,75729.79,0.0,-0.96153,4e-05,5.90831]
[1779852545632,32.9,75726.87,0.0,-0.96163,4e-05,5.89625]
[1779852550667,32.9,75727.16,0.0,-0.96161,4e-05,5.89879]
[1779852555703,32.9,75725.55,0.0,-0.96165,4e-05,5.89265]
[1779852560738,32.91,75726.86,0.0,-0.9616,4e-05,5.8998]
[1779852565774,32.91,75725.65,0.0,-0.96163,4e-05,5.89543]
[1779852570808,32.91,75724.41,0.0,-0.96167,4e-05,5.89094]
[1779852575844,32.91,75724.38,0.0,-0.96168,4e-05,5.88925]
[1779852580881,32.91,75728.67,0.0,-0.96151,4e-05,5.90983]
[1779852585916,32.92,75730.95,0.0,-0.96143,4e-05,5.92114]
[1779852590952,32.92,75731.83,0.0,-0.96139,4e-05,5.92603]
[1779852595986,32.92,75734.38,0.0,-0.96129,4e-05,5.93855]
[1779852596992,32.92,75739.58,0.0,-0.9611,4e-05,5.96252]
[1779852602029,32.92,75742.42,0.0,-0.96099,4e-05,5.97615]
[1779852607064,32.92,75744.12,0.0,-0.96093,4e-05,5.98453]
[1779852611093,32.92,75750.85,0.0,-0.96068,4e-05,6.01591]
[1779852616130,32.92,75750.29,0.0,-0.9607,4e-05,6.01359]
[1779852621162,32.92,75751.32,0.0,-0.96066,4e-05,6.01865]
[1779852626198,32.92,75751.72,0.0,-0.96064,4e-05,6.02079]
[1779852631233,32.92,75751.92,0.0,-0.96065,4e-05,6.01932]
[1779852636268,32.92,75758.57,0.0,-0.9604,4e-05,6.05032]
[1779852641303,32.92,75758.82,0.0,-0.96039,4e-05,6.0515]
[1779852646339,32.92,75756.92,0.0,-0.96046,4e-05,6.04271]
[1779852651379,32.92,75752.54,0.0,-0.96062,4e-05,6.02248]
[1779852653387,32.92,75749.34,0.0,-0.96074,4e-05,6.0078]
[1779852660215,32.92,75749.79,0.0,-0.96072,4e-05,6.01035]
[1779852666479,32.93,75751.34,0.0,-0.96066,4e-05,6.01793]
[1779852671514,32.93,75750.31,0.0,-0.96069,4e-05,6.01353]
[1779852673527,32.93,75743.48,0.0,-0.96094,4e-05,5.98224]
[1779852678561,32.93,75742.89,0.0,-0.96095,4e-05,5.98023]
[1779852685611,32.93,75743.46,0.0,-0.96093,4e-05,5.9839]
[1779852692660,32.93,75745.15,0.0,-0.96087,4e-05,5.98999]
[1779852697696,32.93,75745.73,0.0,-0.96085,4e-05,5.9934]
[1779852703738,32.93,75745.89,0.0,-0.96083,4e-05,5.99502]
[1779852708776,32.94,75746.26,0.0,-0.96081,4e-05,5.9976]
[1779852713811,32.94,75746.37,0.0,-0.9608,4e-05,5.99884]
[1779852718846,32.94,75744.59,0.0,-0.96086,4e-05,5.99133]
[1779852723882,32.94,75743.56,0.0,-0.96089,4e-05,5.98727]
[1779852728917,32.94,75743.43,0.0,-0.96089,4e-05,5.98733]
[1779852733952,32.94,75747.49,0.0,-0.96074,4e-05,6.00668]
[1779852738987,32.94,75748.97,0.0,-0.96068,4e-05,6.01404]
[1779852741002,32.94,75742.39,0.0,-0.96092,4e-05,5.98401]
[1779852748054,32.95,75743.1,0.0,-0.96088,4e-05,5.98838]
[1779852753088,32.95,75743.25,0.0,-0.96089,4e-05,5.98715]
[1779852758131,32.95,75740.83,0.0,-0.96097,4e-05,5.97688]
[1779852763164,32.95,75739.74,0.0,-0.961,4e-05,5.97276]
[1779852770214,32.95,75738.64,0.0,-0.96103,4e-05,5.96896]
[1779852776255,32.95,75736.19,0.0,-0.96111,4e-05,5.95881]
[1779852782297,32.96,75735.64,0.0,-0.96112,4e-05,5.95738]
[1779852787332,32.96,75733.14,0.0,-0.96121,4e-05,5.94683]
[1779852792368,32.96,75731.73,0.0,-0.96125,4e-05,5.94131]
[1779852797403,32.96,75732.11,0.0,-0.96123,4e-05,5.94394]
[1779852799416,32.96,75726.39,0.0,-0.96143,4e-05,5.91818]
[1779852804450,32.96,75720.83,0.0,-0.96162,4e-05,5.89388]
[1779852805458,32.96,75714.15,0.0,-0.96186,4e-05,5.86381]
[1779852811283,32.97,75712.61,0.0,-0.96191,4e-05,5.85587]
[1779852816534,32.97,75709.89,0.0,-0.962,4e-05,5.84512]
[1779852821570,32.97,75710.31,0.0,-0.96197,4e-05,5.8487]
[1779852826605,32.98,75712.83,0.0,-0.96187,4e-05,5.86183]
[1779852831640,32.98,75715.61,0.0,-0.96175,4e-05,5.87615]
[1779852836677,32.98,75715.95,0.0,-0.96173,4e-05,5.87938]
[1779852842717,32.98,75715.27,0.0,-0.96174,4e-05,5.87833]
[1779852847751,32.99,75711.06,0.0,-0.96187,4e-05,5.86092]
[1779852851779,32.99,75706.02,0.0,-0.96204,4e-05,5.83952]
[1779852856815,32.99,75704.38,0.0,-0.96209,4e-05,5.83382]
[1779852861850,33.0,75703.91,0.0,-0.96209,4e-05,5.83336]
[1779852866885,33.0,75705.61,0.0,-0.96202,4e-05,5.84256]
[1779852871921,33.0,75703.69,0.0,-0.96209,4e-05,5.83265]
[1779852876954,33.0,75702.52,0.0,-0.96212,4e-05,5.82916]
[1779852882997,33.01,75702.71,0.0,-0.9621,4e-05,5.83179]
[1779852888033,33.01,75701.92,0.0,-0.96211,4e-05,5.82966]
[1779852893069,33.01,75706.17,0.0,-0.96195,4e-05,5.85019]
[1779852898108,33.01,75706.68,0.0,-0.96192,4e-05,5.85375]
[1779852905159,33.02,75705.12,0.0,-0.96196,4e-05,5.84844]
[1779852911204,33.02,75701.53,0.0,-0.96208,4e-05,5.83385]
[1779852914224,33.02,75690.0,0.0,-0.96248,4e-05,5.7829]
[1779852919268,33.03,75660.32,0.0,-0.96349,3e-05,5.65287]
[1779852920277,33.03,75648.06,0.0,-0.9639,3e-05,5.59957]
[1779852925309,33.03,75639.31,0.0,-0.96418,3e-05,5.56413]
[1779852930344,33.04,75640.09,0.0,-0.96412,3e-05,5.57103]
[1779852934372,33.04,75633.24,0.0,-0.96435,3e-05,5.54138]
[1779852939407,33.05,75633.47,0.0,-0.96431,3e-05,5.54607]
[1779852944442,33.07,75628.84,0.0,-0.96438,3e-05,5.53639]
[1779852950483,33.09,75628.4,0.0,-0.96431,3e-05,5.54563]
[1779852955520,33.1,75630.1,0.0,-0.96422,3e-05,5.55667]
[1779852960555,33.1,75632.88,0.0,-0.9641,3e-05,5.57238]
[1779852965589,33.11,75638.24,0.0,-0.96389,3e-05,5.5993]
[1779852970624,33.11,75636.01,0.0,-0.96394,3e-05,5.59299]
[1779852975660,33.12,75637.77,0.0,-0.96385,3e-05,5.60412]
[1779852980695,33.13,75638.18,0.0,-0.96381,3e-05,5.60931]
[1779852987743,33.14,75638.84,0.0,-0.96375,3e-05,5.61692]
[1779852992779,33.14,75638.5,0.0,-0.96376,3e-05,5.61615]
[1779852997819,33.15,75637.22,0.0,-0.96377,3e-05,5.61389]
[1779853002854,33.15,75638.16,0.0,-0.96371,3e-05,5.62134]
[1779853007888,33.16,75637.56,0.0,-0.96371,3e-05,5.62196]
[1779853012923,33.17,75641.47,0.0,-0.96355,3e-05,5.64236]
[1779853017959,33.17,75640.64,0.0,-0.96355,3e-05,5.64175]
[1779853022994,33.18,75640.65,0.0,-0.96353,3e-05,5.64472]
[1779853028029,33.18,75641.42,0.0,-0.96348,3e-05,5.65099]
[1779853033065,33.19,75642.24,0.0,-0.96343,3e-05,5.65737]
[1779853038103,33.19,75642.43,0.0,-0.9634,3e-05,5.66143]
[1779853043135,33.2,75642.38,0.0,-0.96338,3e-05,5.66386]
[1779853048171,33.2,75637.17,0.0,-0.96354,3e-05,5.6436]
[1779853053207,33.21,75636.04,0.0,-0.96357,3e-05,5.63883]
[1779853058242,33.21,75641.0,0.0,-0.96338,3e-05,5.66341]
[1779853063277,33.22,75641.08,0.0,-0.96336,3e-05,5.66641]
[1779853068313,33.22,75641.98,0.0,-0.9633,3e-05,5.67302]
[1779853073348,33.23,75640.6,0.0,-0.96333,3e-05,5.66961]
[1779853080398,33.23,75640.43,0.0,-0.96331,3e-05,5.67259]
[1779853085432,33.24,75641.3,0.0,-0.96326,3e-05,5.67903]
[1779853090468,33.24,75645.81,0.0,-0.96308,3e-05,5.70139]
[1779853095502,33.25,75645.66,0.0,-0.96307,3e-05,5.70304]
[1779853100538,33.25,75645.31,0.0,-0.96306,3e-05,5.70373]
[1779853105573,33.25,75643.34,0.0,-0.96311,3e-05,5.69723]
[1779853107585,33.26,75649.27,0.0,-0.9629,3e-05,5.72426]
[1779853112621,33.28,75649.07,0.0,-0.96281,3e-05,5.73578]
[1779853117660,33.3,75647.45,0.0,-0.9628,3e-05,5.7367]
[1779853122691,33.31,75649.29,0.0,-0.96268,3e-05,5.75223]
[1779853123467,33.31,75654.57,0.0,-0.96249,3e-05,5.77595]
[1779853128734,33.31,75656.38,0.0,-0.96242,3e-05,5.78534]
[1779853133770,33.32,75658.7,0.0,-0.96233,3e-05,5.79688]
[1779853138805,33.32,75659.01,0.0,-0.96231,3e-05,5.79941]
[1779853143842,33.32,75659.58,0.0,-0.96228,3e-05,5.80313]
[1779853151898,33.32,75658.25,0.0,-0.96231,3e-05,5.79917]
[1779853153683,33.32,75650.15,0.0,-0.96258,3e-05,5.7637]
[1779853155926,33.32,75642.81,0.0,-0.96283,3e-05,5.73181]
[1779853156933,33.33,75642.06,0.0,-0.96286,3e-05,5.72885]
[1779853161968,33.33,75641.75,0.0,-0.96285,3e-05,5.72927]
[1779853167004,33.33,75639.0,0.0,-0.96293,3e-05,5.71891]
[1779853172038,33.34,75636.47,0.0,-0.96302,3e-05,5.70697]
[1779853177074,33.34,75636.84,0.0,-0.96299,3e-05,5.71056]
[1779853182108,33.35,75638.33,0.0,-0.9629,3e-05,5.72239]
[1779853187143,33.38,75635.39,0.0,-0.96286,3e-05,5.72771]
[1779853192178,33.41,75635.22,0.0,-0.96275,3e-05,5.74114]
[1779853197214,33.41,75636.92,0.0,-0.96268,3e-05,5.75033]
[1779853201241,33.42,75642.33,0.0,-0.96244,3e-05,5.78077]
[1779853203255,33.43,75651.54,0.0,-0.96208,3e-05,5.82693]
[1779853204262,33.43,75653.05,0.0,-0.96201,3e-05,5.83569]
[1779853207287,33.44,75664.53,0.0,-0.96156,4e-05,5.89274]
[1779853208293,33.44,75674.06,0.0,-0.96122,4e-05,5.93577]
[1779853209301,33.44,75675.81,0.0,-0.96116,4e-05,5.94372]
[1779853214336,33.45,75673.0,0.0,-0.96126,4e-05,5.93134]
[1779853219371,33.45,75671.41,0.0,-0.96131,4e-05,5.92446]
[1779853224408,33.45,75676.06,0.0,-0.96114,4e-05,5.94563]
[1779853229441,33.45,75673.58,0.0,-0.96123,4e-05,5.93462]
[1779853234483,33.45,75675.2,0.0,-0.96119,4e-05,5.93948]
[1779853239511,33.45,75675.49,0.0,-0.96117,4e-05,5.94109]
[1779853242533,33.45,75672.74,0.0,-0.96127,4e-05,5.92891]
[1779853250589,33.45,75671.81,0.0,-0.96129,4e-05,5.92568]
[1779853256630,33.45,75673.31,0.0,-0.96124,4e-05,5.93306]
[1779853261665,33.45,75666.92,0.0,-0.96146,4e-05,5.90474]
[1779853265695,33.45,75662.58,0.0,-0.96161,4e-05,5.88568]
[1779853270728,33.45,75664.92,0.0,-0.96152,4e-05,5.89675]
[1779853275764,33.45,75660.94,0.0,-0.96166,4e-05,5.87945]
[1779853280799,33.46,75658.58,0.0,-0.96174,4e-05,5.86943]
[1779853285836,33.46,75655.74,0.0,-0.96183,4e-05,5.85725]
[1779853290870,33.46,75654.32,0.0,-0.96188,4e-05,5.85144]
[1779853296915,33.46,75653.16,0.0,-0.96193,4e-05,5.84419]
[1779853301948,33.46,75650.5,0.0,-0.96202,3e-05,5.83282]
[1779853306983,33.46,75649.24,0.0,-0.96206,3e-05,5.82768]
[1779853312019,33.46,75648.71,0.0,-0.96207,3e-05,5.82579]
[1779853317053,33.46,75650.35,0.0,-0.962,3e-05,5.83504]
[1779853323095,33.47,75652.48,0.0,-0.96191,4e-05,5.84693]
[1779853328130,33.47,75654.69,0.0,-0.96183,4e-05,5.85717]
[1779853334185,33.47,75656.7,0.0,-0.96175,4e-05,5.86654]
[1779853336195,33.47,75644.01,0.0,-0.9622,3e-05,5.81009]
[1779853337201,33.47,75636.85,0.0,-0.96244,3e-05,5.77848]
[1779853338206,33.47,75634.4,0.0,-0.96253,3e-05,5.76785]
[1779853343242,33.47,75638.07,0.0,-0.96239,3e-05,5.78519]
[1779853348277,33.47,75641.53,0.0,-0.96226,3e-05,5.80145]
[1779853355326,33.48,75641.72,0.0,-0.96227,3e-05,5.80064]
[1779853360364,33.48,75642.49,0.0,-0.96223,3e-05,5.80474]
[1779853366407,33.48,75641.71,0.0,-0.96225,3e-05,5.80204]
[1779853371442,33.48,75639.68,0.0,-0.96232,3e-05,5.79368]
[1779853376477,33.48,75639.99,0.0,-0.9623,3e-05,5.79584]
[1779853381515,33.48,75639.61,0.0,-0.96231,3e-05,5.79479]
[1779853387557,33.48,75638.87,0.0,-0.96233,3e-05,5.79207]
[1779853392592,33.48,75638.77,0.0,-0.96233,3e-05,5.79226]
[1779853397627,33.49,75633.38,0.0,-0.96251,3e-05,5.7691]
[1779853398634,33.49,75639.79,0.0,-0.96229,3e-05,5.79761]
[1779853403669,33.49,75641.21,0.0,-0.96224,3e-05,5.80441]
[1779853408705,33.49,75640.45,0.0,-0.96226,3e-05,5.80152]
[1779853412736,33.49,75632.11,0.0,-0.96256,3e-05,5.76239]
[1779853417770,33.49,75627.86,0.0,-0.9627,3e-05,5.74452]
[1779853422804,33.49,75638.81,0.0,-0.96231,3e-05,5.79382]
[1779853423812,33.49,75643.99,0.0,-0.96213,3e-05,5.8169]
[1779853428846,33.49,75649.06,0.0,-0.96195,3e-05,5.83976]
[1779853433882,33.49,75651.61,0.0,-0.96186,4e-05,5.85148]
[1779853438917,33.49,75649.38,0.0,-0.96194,4e-05,5.84197]
[1779853442946,33.49,75643.26,0.0,-0.96215,3e-05,5.81515]
[1779853444959,33.5,75637.33,0.0,-0.96235,3e-05,5.78919]
[1779853449994,33.5,75636.76,0.0,-0.96236,3e-05,5.78757]
[1779853455031,33.5,75635.37,0.0,-0.9624,3e-05,5.78235]
[1779853460066,33.5,75636.13,0.0,-0.96237,3e-05,5.78664]
[1779853464093,33.5,75643.26,0.0,-0.96212,3e-05,5.81894]
[1779853469129,33.5,75642.97,0.0,-0.96212,3e-05,5.81825]
[1779853474165,33.5,75642.84,0.0,-0.96214,3e-05,5.81556]
[1779853479203,33.5,75641.59,0.0,-0.96218,3e-05,5.81051]
[1779853486032,33.51,75641.22,0.0,-0.96218,3e-05,5.80957]
[1779853491289,33.51,75640.59,0.0,-0.9622,3e-05,5.80724]
[1779853501356,33.51,75640.5,0.0,-0.9622,3e-05,5.80771]
[1779853506394,33.51,75643.41,0.0,-0.96209,3e-05,5.82095]
[1779853509415,33.51,75636.09,0.0,-0.96235,3e-05,5.78866]
[1779853512435,33.51,75629.58,0.0,-0.96257,3e-05,5.7602]
[1779853514449,33.51,75625.57,0.0,-0.96271,3e-05,5.74283]
[1779853521500,33.51,75627.74,0.0,-0.96262,3e-05,5.75374]
[1779853528548,33.52,75631.02,0.0,-0.9625,3e-05,5.7696]
[1779853529555,33.52,75643.93,0.0,-0.96205,3e-05,5.82705]
[1779853530562,33.52,75645.57,0.0,-0.96199,3e-05,5.83444]
[1779853534371,33.52,75646.22,0.0,-0.96198,3e-05,5.83494]
[1779853542647,33.52,75644.89,0.0,-0.96202,3e-05,5.82965]
[1779853548689,33.52,75646.7,0.0,-0.96195,3e-05,5.83818]
[1779853554512,33.52,75648.38,0.0,-0.96189,4e-05,5.84604]
[1779853559766,33.52,75649.53,0.0,-0.96185,4e-05,5.8516]
[1779853564802,33.52,75644.47,0.0,-0.96202,3e-05,5.82951]
[1779853566814,33.52,75640.54,0.0,-0.96216,3e-05,5.81231]
[1779853574870,33.52,75642.03,0.0,-0.96209,3e-05,5.82023]
[1779853576889,33.52,75636.99,0.0,-0.96227,3e-05,5.79825]
[1779853581920,33.53,75633.39,0.0,-0.96238,3e-05,5.78347]
[1779853586954,33.53,75636.68,0.0,-0.96226,3e-05,5.79918]
[1779853591990,33.53,75637.07,0.0,-0.96225,3e-05,5.79933]
[1779853597025,33.53,75636.12,0.0,-0.96228,3e-05,5.79624]
[1779853602060,33.53,75635.5,0.0,-0.96229,3e-05,5.79469]
[1779853607096,33.54,75636.46,0.0,-0.96225,3e-05,5.80013]
[1779853612130,33.54,75637.91,0.0,-0.96219,3e-05,5.80772]
[1779853617165,33.54,75638.17,0.0,-0.96217,3e-05,5.81001]
[1779853622200,33.54,75639.04,0.0,-0.96213,3e-05,5.81499]
[1779853627235,33.54,75640.45,0.0,-0.96207,3e-05,5.82234]
[1779853631263,33.55,75647.75,0.0,-0.96181,4e-05,5.85556]
[1779853637305,33.55,75648.18,0.0,-0.96179,4e-05,5.85827]
[1779853642340,33.55,75648.02,0.0,-0.96179,4e-05,5.85815]
[1779853648382,33.55,75646.45,0.0,-0.96184,4e-05,5.8519]
[1779853653424,33.55,75645.43,0.0,-0.96189,4e-05,5.84532]
[1779853660476,33.55,75647.19,0.0,-0.96182,4e-05,5.85401]
[1779853665506,33.55,75644.21,0.0,-0.96192,3e-05,5.84133]
[1779853670542,33.55,75643.18,0.0,-0.96195,3e-05,5.83737]
[1779853675578,33.56,75641.8,0.0,-0.96199,3e-05,5.8319]
[1779853682627,33.56,75641.2,0.0,-0.962,3e-05,5.83018]
[1779853684641,33.56,75630.87,0.0,-0.96236,3e-05,5.78466]
[1779853685648,33.56,75628.91,0.0,-0.96243,3e-05,5.7762]
[1779853690684,33.56,75630.37,0.0,-0.96237,3e-05,5.78377]
[1779853695719,33.56,75625.44,0.0,-0.96253,3e-05,5.76318]
[1779853700754,33.56,75622.01,0.0,-0.96264,3e-05,5.74938]
[1779853703789,33.57,75619.09,0.0,-0.96273,3e-05,5.73744]
[1779853704800,33.57,75609.01,0.0,-0.96307,3e-05,5.69354]
[1779853705863,33.57,75590.19,0.0,-0.96371,3e-05,5.61199]
[1779853707831,33.57,75583.98,0.0,-0.96391,3e-05,5.58552]
[1779853708839,33.57,75582.09,0.0,-0.96397,3e-05,5.57744]
[1779853713874,33.57,75581.03,0.0,-0.96402,3e-05,5.57043]
[1779853717904,33.57,75584.54,0.0,-0.96391,3e-05,5.58568]
[1779853719916,33.57,75573.55,0.0,-0.96427,3e-05,5.53924]
[1779853724951,33.57,75576.63,0.0,-0.96416,3e-05,5.55356]
[1779853725960,33.57,75581.78,0.0,-0.96398,3e-05,5.57576]
[1779853729986,33.57,75587.19,0.0,-0.9638,3e-05,5.5991]
[1779853732002,33.57,75581.18,0.0,-0.964,3e-05,5.57317]
[1779853736060,33.57,75574.21,0.0,-0.96423,3e-05,5.54334]
[1779853737070,33.58,75547.05,0.0,-0.96508,3e-05,5.43333]
[1779853738061,33.58,75504.58,0.0,-0.96644,3e-05,5.25611]
[1779853739070,33.59,75526.5,0.0,-0.96574,3e-05,5.34784]
[1779853740078,33.59,75533.48,0.0,-0.96551,3e-05,5.37755]
[1779853742092,33.59,75528.47,0.0,-0.96567,3e-05,5.35737]
[1779853745112,33.59,75518.79,0.0,-0.96596,3e-05,5.31831]
[1779853749140,33.59,75525.38,0.0,-0.96575,3e-05,5.34682]
[1779853750147,33.59,75533.11,0.0,-0.9655,3e-05,5.37916]
[1779853752164,33.59,75538.49,0.0,-0.96533,3e-05,5.40157]
[1779853753171,33.59,75543.8,0.0,-0.96515,3e-05,5.42383]
[1779853754178,33.59,75548.87,0.0,-0.96499,3e-05,5.44511]
[1779853755186,33.59,75557.21,0.0,-0.96472,3e-05,5.48084]
[1779853760221,33.59,75562.09,0.0,-0.96454,3e-05,5.50299]
[1779853765255,33.6,75561.73,0.0,-0.96455,3e-05,5.5023]
[1779853770290,33.6,75563.88,0.0,-0.96448,3e-05,5.51157]
[1779853775325,33.6,75563.16,0.0,-0.96451,3e-05,5.50714]
[1779853780360,33.6,75567.62,0.0,-0.96435,3e-05,5.52739]
[1779853786402,33.6,75567.99,0.0,-0.96433,3e-05,5.53063]
[1779853791437,33.6,75568.52,0.0,-0.9643,3e-05,5.53366]
[1779853796473,33.61,75569.65,0.0,-0.96425,3e-05,5.54034]
[1779853797479,33.61,75560.65,0.0,-0.96455,3e-05,5.50204]
[1779853801508,33.61,75552.4,0.0,-0.96481,3e-05,5.4679]
[1779853803534,33.61,75547.07,0.0,-0.96498,3e-05,5.4459]
[1779853804538,33.61,75538.79,0.0,-0.96525,3e-05,5.41121]
[1779853806315,33.62,75528.74,0.0,-0.96553,3e-05,5.37379]
[1779853809576,33.63,75544.56,0.0,-0.96498,3e-05,5.4457]
[1779853810583,33.63,75545.3,0.0,-0.96495,3e-05,5.44916]
[1779853816386,33.63,75547.22,0.0,-0.96488,3e-05,5.45909]
[1779853819645,33.64,75553.93,0.0,-0.96465,3e-05,5.48841]
[1779853824680,33.64,75558.18,0.0,-0.9645,3e-05,5.50764]
[1779853829716,33.64,75557.07,0.0,-0.96453,3e-05,5.50402]
[1779853831729,33.64,75563.21,0.0,-0.96434,3e-05,5.52807]
[1779853836526,33.64,75568.99,0.0,-0.96414,3e-05,5.55373]
[1779853841801,33.65,75576.79,0.0,-0.96386,3e-05,5.58923]
[1779853842809,33.65,75578.37,0.0,-0.96381,3e-05,5.59614]
[1779853845827,33.65,75583.11,0.0,-0.96364,3e-05,5.61789]
[1779853848849,33.65,75567.02,0.0,-0.96418,3e-05,5.54873]
[1779853849856,33.65,75570.27,0.0,-0.96406,3e-05,5.56337]
[1779853852885,33.65,75575.51,0.0,-0.96387,3e-05,5.58788]
[1779853856911,33.65,75576.32,0.0,-0.96384,3e-05,5.59177]
[1779853861947,33.66,75573.6,0.0,-0.96393,3e-05,5.58057]
[1779853865975,33.66,75585.31,0.0,-0.96353,3e-05,5.63156]
[1779853866982,33.66,75585.3,0.0,-0.96353,3e-05,5.63155]
[1779853873026,33.66,75581.96,0.0,-0.96365,3e-05,5.61731]
[1779853878065,33.66,75576.03,0.0,-0.96384,3e-05,5.5919]
[1779853879073,33.66,75559.94,0.0,-0.96438,3e-05,5.5229]
[1779853880080,33.66,75555.94,0.0,-0.96451,3e-05,5.50601]
[1779853883104,33.66,75564.0,0.0,-0.96424,3e-05,5.5411]
[1779853884107,33.66,75571.28,0.0,-0.96399,3e-05,5.57251]
[1779853885115,33.66,75572.85,0.0,-0.96394,3e-05,5.57937]
[1779853888135,33.66,75576.02,0.0,-0.96383,3e-05,5.59329]
[1779853893173,33.66,75579.71,0.0,-0.96372,3e-05,5.60745]
[1779853898206,33.66,75576.58,0.0,-0.96382,3e-05,5.59464]
[1779853903241,33.66,75573.64,0.0,-0.96391,3e-05,5.58219]
[1779853908275,33.66,75572.99,0.0,-0.96393,3e-05,5.57966]
[1779853913314,33.66,75567.45,0.0,-0.96412,3e-05,5.5561]
[1779853918348,33.66,75572.05,0.0,-0.96396,3e-05,5.5763]
[1779853923384,33.67,75571.33,0.0,-0.96398,3e-05,5.5735]
[1779853928421,33.67,75571.28,0.0,-0.96398,3e-05,5.57356]
[1779853934462,33.67,75572.14,0.0,-0.96395,3e-05,5.57766]
[1779853939496,33.67,75572.79,0.0,-0.96392,3e-05,5.5808]
[1779853944531,33.67,75574.42,0.0,-0.96387,3e-05,5.58807]
[1779853949565,33.67,75570.21,0.0,-0.964,3e-05,5.57031]
[1779853954601,33.67,75570.53,0.0,-0.96401,3e-05,5.56951]
[1779853959635,33.67,75570.95,0.0,-0.96399,3e-05,5.57177]
[1779853962658,33.67,75559.16,0.0,-0.96438,3e-05,5.52161]
[1779853967692,33.67,75558.49,0.0,-0.96439,3e-05,5.51976]
[1779853971721,33.67,75564.15,0.0,-0.9642,3e-05,5.54474]
[1779853977532,33.68,75567.67,0.0,-0.96407,3e-05,5.56082]
[1779853982800,33.68,75568.72,0.0,-0.96403,3e-05,5.5661]
[1779853984813,33.68,75574.74,0.0,-0.96383,3e-05,5.5923]
[1779853985821,33.68,75581.16,0.0,-0.96361,3e-05,5.62013]
[1779853987600,33.68,75583.81,0.0,-0.96352,3e-05,5.63171]
[1779853992868,33.68,75577.97,0.0,-0.96372,3e-05,5.60667]
[1779853997904,33.68,75573.47,0.0,-0.96387,3e-05,5.58719]
[1779854002938,33.68,75572.94,0.0,-0.96388,3e-05,5.58517]
[1779854007973,33.68,75572.42,0.0,-0.9639,3e-05,5.58315]
[1779854013010,33.68,75571.4,0.0,-0.96395,3e-05,5.57632]
[1779854018044,33.68,75570.37,0.0,-0.96398,3e-05,5.57203]
[1779854021064,33.68,75559.86,0.0,-0.96433,3e-05,5.52707]
[1779854022071,33.68,75557.15,0.0,-0.96442,3e-05,5.51559]
[1779854027107,33.68,75557.02,0.0,-0.96442,3e-05,5.5156]
[1779854032143,33.68,75560.48,0.0,-0.9643,3e-05,5.53096]
[1779854037178,33.68,75563.39,0.0,-0.9642,3e-05,5.54399]
[1779854040201,33.68,75570.93,0.0,-0.96395,3e-05,5.57665]
[1779854042213,33.69,75572.72,0.0,-0.96388,3e-05,5.58551]
[1779854047248,33.69,75570.9,0.0,-0.96394,3e-05,5.57791]
[1779854051276,33.69,75564.68,0.0,-0.96414,3e-05,5.55141]
[1779854052283,33.69,75558.95,0.0,-0.96433,3e-05,5.52696]
[1779854053291,33.69,75559.7,0.0,-0.9643,3e-05,5.53029]
[1779854056312,33.69,75565.92,0.0,-0.9641,3e-05,5.55727]
[1779854061345,33.69,75567.51,0.0,-0.96404,3e-05,5.56448]
[1779854063360,33.69,75564.79,0.0,-0.96413,3e-05,5.553]
[1779854068395,33.69,75566.69,0.0,-0.96406,3e-05,5.56165]
[1779854074436,33.69,75567.01,0.0,-0.96406,3e-05,5.56099]
[1779854079474,33.69,75569.8,0.0,-0.96397,3e-05,5.57348]
[1779854084508,33.69,75569.56,0.0,-0.96397,3e-05,5.57289]
[1779854089543,33.69,75570.08,0.0,-0.96395,3e-05,5.57557]
[1779854094580,33.69,75571.73,0.0,-0.96389,3e-05,5.5831]
[1779854101631,33.7,75571.53,0.0,-0.96389,3e-05,5.58283]
[1779854106666,33.7,75567.38,0.0,-0.96403,3e-05,5.56549]
[1779854111701,33.7,75564.28,0.0,-0.96412,3e-05,5.5529]
[1779854116737,33.7,75564.03,0.0,-0.96413,3e-05,5.5526]
[1779854121772,33.7,75564.14,0.0,-0.96412,3e-05,5.55387]
[1779854126806,33.7,75562.45,0.0,-0.96415,3e-05,5.54906]
[1779854132848,33.71,75560.74,0.0,-0.9642,3e-05,5.54267]
[1779854137883,33.71,75562.4,0.0,-0.96414,3e-05,5.55053]
[1779854140904,33.71,75570.76,0.0,-0.96386,3e-05,5.5868]
[1779854143927,33.71,75574.43,0.0,-0.96373,3e-05,5.60283]
[1779854148961,33.71,75572.93,0.0,-0.96378,3e-05,5.59661]
[1779854153996,33.71,75574.27,0.0,-0.96373,3e-05,5.60259]
[1779854158830,33.71,75579.34,0.0,-0.96356,3e-05,5.62452]
[1779854165075,33.71,75575.57,0.0,-0.96369,3e-05,5.6082]
[1779854170108,33.71,75576.04,0.0,-0.96367,3e-05,5.6102]
[1779854175143,33.71,75575.84,0.0,-0.96368,3e-05,5.60929]
[1779854180180,33.71,75576.92,0.0,-0.96365,3e-05,5.61381]
[1779854185216,33.71,75571.86,0.0,-0.96382,3e-05,5.59185]
[1779854190247,33.71,75569.79,0.0,-0.96389,3e-05,5.58285]
[1779854195284,33.71,75568.92,0.0,-0.96393,3e-05,5.5764]
[1779854200318,33.71,75567.93,0.0,-0.96397,3e-05,5.57206]
[1779854205356,33.71,75568.92,0.0,-0.96393,3e-05,5.57624]
[1779854210391,33.71,75568.16,0.0,-0.96396,3e-05,5.57251]
[1779854215426,33.71,75567.88,0.0,-0.96399,3e-05,5.56945]
[1779854218448,33.71,75577.42,0.0,-0.96368,3e-05,5.60939]
[1779854219454,33.71,75581.2,0.0,-0.96355,3e-05,5.62563]
[1779854222474,33.71,75587.18,0.0,-0.96335,3e-05,5.65115]
[1779854224491,33.71,75590.91,0.0,-0.96323,3e-05,5.66701]
[1779854229524,33.7,75588.18,0.0,-0.96333,3e-05,5.65414]
[1779854230531,33.7,75584.5,0.0,-0.96345,3e-05,5.63802]
[1779854232545,33.7,75584.15,0.0,-0.96347,3e-05,5.63625]
[1779854237580,33.7,75584.83,0.0,-0.96345,3e-05,5.63859]
[1779854242615,33.7,75585.67,0.0,-0.96343,3e-05,5.64163]
[1779854247651,33.7,75586.78,0.0,-0.96339,3e-05,5.64586]
[1779854252686,33.7,75584.93,0.0,-0.96348,3e-05,5.63456]
[1779854257720,33.7,75586.32,0.0,-0.96343,3e-05,5.64016]
[1779854262754,33.7,75587.4,0.0,-0.9634,3e-05,5.64442]
[1779854267790,33.7,75587.82,0.0,-0.96339,3e-05,5.64585]
[1779854272825,33.7,75588.89,0.0,-0.96336,3e-05,5.65009]
[1779854277860,33.7,75581.03,0.0,-0.96362,3e-05,5.61574]
[1779854282895,33.7,75576.5,0.0,-0.96377,3e-05,5.59623]
[1779854287930,33.7,75565.01,0.0,-0.96416,3e-05,5.54702]
[1779854288938,33.7,75554.47,0.0,-0.9645,3e-05,5.50215]
[1779854290951,33.7,75539.4,0.0,-0.965,3e-05,5.43833]
[1779854291960,33.7,75534.23,0.0,-0.96517,3e-05,5.41651]
[1779854292965,33.7,75539.48,0.0,-0.96499,3e-05,5.43948]
[1779854298001,33.7,75536.84,0.0,-0.96505,3e-05,5.43079]
[1779854303037,33.71,75536.55,0.0,-0.96503,3e-05,5.43355]
[1779854308072,33.72,75537.2,0.0,-0.96498,3e-05,5.44019]
[1779854314118,33.73,75536.19,0.0,-0.96499,3e-05,5.43785]
[1779854319963,33.73,75533.83,0.0,-0.96504,3e-05,5.43234]
[1779854325192,33.74,75533.27,0.0,-0.96503,3e-05,5.43364]
[1779854330226,33.75,75531.07,0.0,-0.96507,3e-05,5.42798]
[1779854335265,33.75,75527.25,0.0,-0.96516,3e-05,5.41557]
[1779854340300,33.76,75528.39,0.0,-0.9651,3e-05,5.42405]
[1779854343321,33.76,75533.82,0.0,-0.9649,3e-05,5.44908]
[1779854345335,33.77,75541.26,0.0,-0.96465,3e-05,5.4819]
[1779854349363,33.77,75545.52,0.0,-0.96449,3e-05,5.50248]
[1779854354399,33.78,75547.88,0.0,-0.96439,3e-05,5.51552]
[1779854359433,33.78,75548.9,0.0,-0.96433,3e-05,5.52287]
[1779854364468,33.79,75548.52,0.0,-0.96432,3e-05,5.52428]
[1779854369504,33.79,75551.0,0.0,-0.96422,3e-05,5.53787]
[1779854374538,33.8,75549.83,0.0,-0.96425,3e-05,5.53329]
[1779854379573,33.8,75551.32,0.0,-0.96419,3e-05,5.54113]
[1779854384607,33.8,75550.0,0.0,-0.96423,3e-05,5.53595]
[1779854389644,33.8,75551.5,0.0,-0.96417,3e-05,5.54285]
[1779854394679,33.8,75551.41,0.0,-0.96417,3e-05,5.54295]
[1779854396693,33.81,75565.03,0.0,-0.96372,3e-05,5.60153]
[1779854397700,33.81,75563.47,0.0,-0.96377,3e-05,5.59483]
[1779854402736,33.81,75559.07,0.0,-0.96391,3e-05,5.57661]
[1779854403750,33.81,75546.95,0.0,-0.96431,3e-05,5.52538]
[1779854404753,33.81,75541.57,0.0,-0.96448,3e-05,5.50262]
[1779854405757,33.81,75540.84,0.0,-0.96451,3e-05,5.49968]
[1779854410792,33.81,75535.74,0.0,-0.96467,3e-05,5.47893]
[1779854412806,33.81,75530.5,0.0,-0.96483,3e-05,5.4577]
[1779854415828,33.82,75525.32,0.0,-0.96498,3e-05,5.43814]
[1779854419858,33.82,75531.26,0.0,-0.96476,3e-05,5.46631]
[1779854420865,33.82,75535.92,0.0,-0.96461,3e-05,5.48677]
[1779854422882,33.83,75537.86,0.0,-0.96453,3e-05,5.49638]
[1779854424895,33.83,75553.49,0.0,-0.964,3e-05,5.56432]
[1779854425902,33.83,75557.04,0.0,-0.96388,3e-05,5.58009]
[1779854428926,33.83,75562.16,0.0,-0.96369,3e-05,5.60422]
[1779854433961,33.83,75562.0,0.0,-0.96371,3e-05,5.60118]
[1779854437990,33.83,75570.32,0.0,-0.96344,3e-05,5.63677]
[1779854443024,33.84,75572.64,0.0,-0.96334,3e-05,5.64879]
[1779854449066,33.84,75571.84,0.0,-0.96337,3e-05,5.64501]
[1779854454101,33.83,75572.74,0.0,-0.96335,3e-05,5.64812]
[1779854459137,33.83,75576.72,0.0,-0.96322,3e-05,5.66446]
[1779854464171,33.84,75578.41,0.0,-0.96315,3e-05,5.67342]
[1779854469206,33.84,75579.59,0.0,-0.96311,3e-05,5.67804]
[1779854472227,33.83,75574.39,0.0,-0.96329,3e-05,5.65494]
[1779854477262,33.83,75571.23,0.0,-0.96341,3e-05,5.6405]
[1779854481097,33.83,75564.87,0.0,-0.96362,3e-05,5.61252]
[1779854483304,33.83,75559.37,0.0,-0.96381,3e-05,5.58869]
[1779854484312,33.83,75555.8,0.0,-0.96393,3e-05,5.57333]
[1779854489346,33.83,75557.78,0.0,-0.96386,3e-05,5.58168]
[1779854494381,33.83,75561.23,0.0,-0.96376,3e-05,5.59481]
[1779854499416,33.84,75564.5,0.0,-0.96363,3e-05,5.61128]
[1779854502438,33.84,75559.5,0.0,-0.96378,3e-05,5.5913]
[1779854507473,33.84,75558.32,0.0,-0.9638,3e-05,5.58883]
[1779854512508,33.85,75561.06,0.0,-0.96369,3e-05,5.60316]
[1779854517543,33.85,75562.86,0.0,-0.96361,3e-05,5.61338]
[1779854522578,33.86,75553.64,0.0,-0.9639,3e-05,5.57629]
[1779854523589,33.86,75541.46,0.0,-0.96431,3e-05,5.52399]
[1779854524592,33.86,75535.3,0.0,-0.9645,3e-05,5.49845]
[1779854525599,33.86,75534.07,0.0,-0.96454,3e-05,5.49338]
[1779854530634,33.86,75537.82,0.0,-0.96441,3e-05,5.51003]
[1779854533656,33.86,75529.21,0.0,-0.96469,3e-05,5.47391]
[1779854535669,33.86,75529.42,0.0,-0.96468,3e-05,5.47513]
[1779854540703,33.87,75530.39,0.0,-0.96463,3e-05,5.48258]
[1779854548760,33.87,75531.19,0.0,-0.96459,3e-05,5.48741]
[1779854553796,33.87,75531.35,0.0,-0.96459,3e-05,5.486]
[1779854558830,33.87,75530.82,0.0,-0.96461,3e-05,5.48422]
[1779854563870,33.87,75529.78,0.0,-0.96464,3e-05,5.4803]
[1779854568901,33.87,75529.14,0.0,-0.96467,3e-05,5.47638]
[1779854575950,33.86,75528.44,0.0,-0.96473,3e-05,5.4682]
[1779854577964,33.86,75521.89,0.0,-0.96496,3e-05,5.43913]
[1779854582999,33.85,75521.47,0.0,-0.965,3e-05,5.43393]
[1779854588034,33.85,75526.44,0.0,-0.96486,3e-05,5.45149]
[1779854593077,33.84,75526.53,0.0,-0.96489,3e-05,5.4477]
[1779854600126,33.83,75526.1,0.0,-0.96494,3e-05,5.44114]
[1779854605173,33.82,75526.19,0.0,-0.96496,3e-05,5.43887]
[1779854610200,33.82,75527.71,0.0,-0.96494,3e-05,5.44128]
[1779854616243,33.81,75527.22,0.0,-0.96501,3e-05,5.43267]
[1779854621278,33.81,75527.25,0.0,-0.96501,3e-05,5.43166]
[1779854626313,33.81,75527.34,0.0,-0.96502,3e-05,5.43146]
[1779854630345,33.81,75531.99,0.0,-0.96487,3e-05,5.45054]
[1779854635381,33.8,75530.59,0.0,-0.96492,3e-05,5.44386]
[1779854640415,33.8,75535.15,0.0,-0.96478,3e-05,5.46226]
[1779854645449,33.8,75535.43,0.0,-0.96479,3e-05,5.46091]
[1779854650485,33.79,75536.02,0.0,-0.9648,3e-05,5.45997]
[1779854656526,33.78,75535.46,0.0,-0.96485,3e-05,5.45338]
[1779854662367,33.78,75539.08,0.0,-0.96476,3e-05,5.46446]
[1779854663578,33.78,75549.96,0.0,-0.96441,3e-05,5.51078]
[1779854664583,33.78,75552.85,0.0,-0.96431,3e-05,5.52315]
[1779854669619,33.78,75556.12,0.0,-0.9642,3e-05,5.53734]
[1779854674654,33.78,75553.9,0.0,-0.96429,3e-05,5.52551]
[1779854675662,33.78,75548.29,0.0,-0.96448,3e-05,5.50085]
[1779854676667,33.78,75544.87,0.0,-0.96459,3e-05,5.48645]
[1779854681703,33.77,75543.04,0.0,-0.96467,3e-05,5.47607]
[1779854686737,33.77,75544.67,0.0,-0.96462,3e-05,5.48292]
[1779854691774,33.77,75544.52,0.0,-0.96462,3e-05,5.48303]
[1779854696808,33.77,75541.08,0.0,-0.96472,3e-05,5.46914]
[1779854701843,33.77,75539.92,0.0,-0.96476,3e-05,5.46422]
[1779854706879,33.78,75534.64,0.0,-0.96493,3e-05,5.44287]
[1779854711912,33.78,75535.01,0.0,-0.9649,3e-05,5.44557]
[1779854716949,33.78,75533.35,0.0,-0.96495,3e-05,5.43971]
[1779854722991,33.78,75529.69,0.0,-0.96506,3e-05,5.42565]
[1779854728024,33.78,75527.29,0.0,-0.96513,3e-05,5.41666]
[1779854734070,33.79,75529.06,0.0,-0.96508,3e-05,5.42279]
[1779854739103,33.79,75527.75,0.0,-0.96511,3e-05,5.41841]
[1779854745146,33.78,75529.38,0.0,-0.96509,3e-05,5.42156]
[1779854750181,33.78,75537.84,0.0,-0.96483,3e-05,5.4541]
[1779854752195,33.78,75541.16,0.0,-0.96472,3e-05,5.46849]
[1779854757231,33.78,75544.7,0.0,-0.96458,3e-05,5.48759]
[1779854762265,33.79,75545.89,0.0,-0.96452,3e-05,5.49444]
[1779854768307,33.79,75546.47,0.0,-0.9645,3e-05,5.49784]
[1779854776364,33.79,75548.26,0.0,-0.96443,3e-05,5.50654]
[1779854782406,33.79,75548.32,0.0,-0.96442,3e-05,5.50744]
[1779854790463,33.79,75550.39,0.0,-0.96435,3e-05,5.5169]
[1779854793496,33.79,75555.65,0.0,-0.96419,3e-05,5.53691]
[1779854798519,33.79,75553.42,0.0,-0.96426,3e-05,5.52776]
[1779854804561,33.8,75556.19,0.0,-0.96416,3e-05,5.5401]
[1779854809596,33.8,75562.57,0.0,-0.96395,3e-05,5.56778]
[1779854814632,33.8,75567.32,0.0,-0.96379,3e-05,5.58846]
[1779854819666,33.8,75569.0,0.0,-0.96373,3e-05,5.59586]
[1779854824700,33.8,75569.92,0.0,-0.9637,3e-05,5.6]
[1779854825708,33.8,75595.14,0.0,-0.96284,3e-05,5.70928]
[1779854826715,33.8,75600.76,0.0,-0.96265,3e-05,5.73367]
[1779854827722,33.8,75600.61,0.0,-0.96266,3e-05,5.73282]
[1779854831754,33.8,75591.82,0.0,-0.96297,3e-05,5.69375]
[1779854833564,33.8,75590.82,0.0,-0.963,3e-05,5.68916]
[1779854838806,33.79,75591.51,0.0,-0.96298,3e-05,5.69164]
[1779854843841,33.79,75595.71,0.0,-0.96284,3e-05,5.70932]
[1779854848876,33.79,75590.92,0.0,-0.96301,3e-05,5.68779]
[1779854851897,33.79,75589.45,0.0,-0.96308,3e-05,5.67849]
[1779854855924,33.79,75583.78,0.0,-0.96328,3e-05,5.65366]
[1779854860960,33.79,75582.35,0.0,-0.96333,3e-05,5.64728]
[1779854865994,33.79,75582.2,0.0,-0.96333,3e-05,5.64641]
[1779854871031,33.79,75580.79,0.0,-0.96338,3e-05,5.64009]
[1779854876064,33.79,75579.37,0.0,-0.96343,3e-05,5.63373]
[1779854881100,33.79,75581.82,0.0,-0.96335,3e-05,5.64411]
[1779854886135,33.79,75583.32,0.0,-0.9633,3e-05,5.65034]
[1779854891170,33.79,75586.68,0.0,-0.96319,3e-05,5.66466]
[1779854894191,33.79,75589.61,0.0,-0.96309,3e-05,5.67717]
[1779854904057,33.79,75591.03,0.0,-0.96303,3e-05,5.68455]
[1779854909297,33.79,75588.9,0.0,-0.96311,3e-05,5.67481]
[1779854915341,33.79,75587.52,0.0,-0.96318,3e-05,5.66566]
[1779854920377,33.79,75587.87,0.0,-0.96317,3e-05,5.66676]
[1779854925412,33.79,75587.78,0.0,-0.96318,3e-05,5.66589]
[1779854930446,33.79,75584.98,0.0,-0.96327,3e-05,5.65318]
[1779854935482,33.78,75586.29,0.0,-0.96323,3e-05,5.65845]
[1779854940517,33.78,75587.39,0.0,-0.9632,3e-05,5.6628]
[1779854945553,33.78,75586.2,0.0,-0.96324,3e-05,5.65725]
[1779854950587,33.78,75585.3,0.0,-0.96328,3e-05,5.65296]
[1779854955622,33.78,75583.86,0.0,-0.96335,3e-05,5.6438]
[1779854961665,33.77,75583.25,0.0,-0.96341,3e-05,5.63565]
[1779854966698,33.76,75582.76,0.0,-0.96347,3e-05,5.629]
[1779854973747,33.75,75582.59,0.0,-0.96354,3e-05,5.61934]
[1779854980799,33.74,75582.02,0.0,-0.96361,3e-05,5.61071]
[1779854989860,33.72,75581.64,0.0,-0.96368,3e-05,5.60126]
[1779855000938,33.7,75581.33,0.0,-0.96376,3e-05,5.59056]
[1779855002952,33.7,75573.51,0.0,-0.96404,3e-05,5.55527]
[1779855004767,33.7,75569.93,0.0,-0.96417,3e-05,5.53837]
[1779855010003,33.69,75569.46,0.0,-0.96422,3e-05,5.53258]
[1779855011010,33.69,75576.12,0.0,-0.964,3e-05,5.5604]
[1779855013024,33.69,75578.09,0.0,-0.96393,3e-05,5.56898]
[1779855018058,33.69,75583.82,0.0,-0.96374,3e-05,5.59387]
[1779855020074,33.69,75584.21,0.0,-0.96373,3e-05,5.59556]
[1779855025118,33.69,75583.82,0.0,-0.96374,3e-05,5.59382]
[1779855029135,33.68,75578.63,0.0,-0.96394,3e-05,5.56809]
[1779855034171,33.68,75580.28,0.0,-0.96393,3e-05,5.56845]
[1779855039207,33.67,75582.25,0.0,-0.9639,3e-05,5.57279]
[1779855044242,33.66,75581.74,0.0,-0.96395,3e-05,5.56647]
[1779855050282,33.65,75581.0,0.0,-0.96401,3e-05,5.55841]
[1779855055318,33.65,75582.32,0.0,-0.964,3e-05,5.56003]
[1779855060353,33.64,75581.88,0.0,-0.96405,3e-05,5.5541]
[1779855065388,33.63,75574.58,0.0,-0.96432,3e-05,5.5188]
[1779855072436,33.62,75576.42,0.0,-0.9643,3e-05,5.52144]
[1779855077471,33.61,75577.14,0.0,-0.96431,3e-05,5.52079]
[1779855082509,33.61,75576.61,0.0,-0.96436,3e-05,5.51482]
[1779855087543,33.6,75577.22,0.0,-0.96437,3e-05,5.51305]
[1779855092579,33.59,75578.46,0.0,-0.96437,3e-05,5.5121]
[1779855097614,33.59,75577.83,0.0,-0.96442,3e-05,5.50581]
[1779855102650,33.58,75580.81,0.0,-0.96435,3e-05,5.51496]
[1779855107685,33.57,75581.56,0.0,-0.96436,3e-05,5.51455]
[1779855112720,33.57,75579.25,0.0,-0.96446,3e-05,5.50105]
[1779855117755,33.56,75579.81,0.0,-0.96447,3e-05,5.49988]
[1779855122790,33.55,75579.34,0.0,-0.96451,3e-05,5.49436]
[1779855127824,33.55,75579.85,0.0,-0.96452,3e-05,5.49304]
[1779855132860,33.54,75580.65,0.0,-0.96453,3e-05,5.49294]
[1779855137894,33.54,75582.39,0.0,-0.96448,3e-05,5.49859]
[1779855142931,33.54,75583.81,0.0,-0.96443,3e-05,5.50539]
[1779855150987,33.54,75587.78,0.0,-0.96429,3e-05,5.52341]
[1779855159048,33.54,75588.72,0.0,-0.96428,3e-05,5.52405]
[1779855164082,33.53,75589.82,0.0,-0.96427,3e-05,5.5251]
[1779855171136,33.52,75590.4,0.0,-0.96429,3e-05,5.52251]
[1779855174158,33.52,75586.03,0.0,-0.96445,3e-05,5.50252]
[1779855179193,33.51,75587.28,0.0,-0.96443,3e-05,5.5045]
[1779855185235,33.51,75588.27,0.0,-0.96443,3e-05,5.50474]
[1779855190270,33.5,75589.2,0.0,-0.96443,3e-05,5.50543]
[1779855195306,33.49,75589.0,0.0,-0.96446,3e-05,5.50133]
[1779855198327,33.49,75582.77,0.0,-0.96468,3e-05,5.47279]
[1779855201347,33.49,75567.82,0.0,-0.96519,3e-05,5.40738]
[1779855202355,33.49,75561.87,0.0,-0.96538,3e-05,5.38171]
[1779855203368,33.49,75562.18,0.0,-0.96538,3e-05,5.38259]
[1779855208419,33.48,75561.93,0.0,-0.9654,3e-05,5.37937]
[1779855211417,33.48,75557.55,0.0,-0.96557,3e-05,5.35708]
[1779855217459,33.48,75558.41,0.0,-0.96556,3e-05,5.35848]
[1779855222493,33.47,75561.96,0.0,-0.96546,3e-05,5.37165]
[1779855227528,33.47,75559.0,0.0,-0.96556,3e-05,5.35842]
[1779855232563,33.47,75556.16,0.0,-0.96564,3e-05,5.3473]
[1779855238606,33.47,75553.22,0.0,-0.96573,3e-05,5.33596]
[1779855243648,33.48,75550.56,0.0,-0.96581,3e-05,5.32563]
[1779855248678,33.48,75541.22,0.0,-0.9661,3e-05,5.28738]
[1779855249684,33.48,75539.16,0.0,-0.96617,3e-05,5.279]
[1779855254719,33.48,75538.09,0.0,-0.96619,3e-05,5.27598]
[1779855259754,33.48,75536.11,0.0,-0.96625,3e-05,5.26791]
[1779855264790,33.48,75533.51,0.0,-0.96635,3e-05,5.25575]
[1779855268819,33.48,75523.01,0.0,-0.96669,3e-05,5.21125]
[1779855270832,33.48,75516.59,0.0,-0.96689,3e-05,5.18443]
[1779855275867,33.47,75517.49,0.0,-0.96688,3e-05,5.18493]
[1779855280903,33.47,75519.2,0.0,-0.96683,3e-05,5.19132]
[1779855285937,33.47,75521.18,0.0,-0.96678,3e-05,5.1988]
[1779855290973,33.47,75523.86,0.0,-0.9667,3e-05,5.20916]
[1779855296010,33.47,75518.23,0.0,-0.96688,3e-05,5.18517]
[1779855301045,33.47,75516.33,0.0,-0.96695,3e-05,5.17683]
[1779855306079,33.47,75514.21,0.0,-0.96702,3e-05,5.16755]
[1779855311114,33.47,75512.09,0.0,-0.96709,3e-05,5.15826]
[1779855316960,33.46,75512.36,0.0,-0.96708,3e-05,5.15863]
[1779855323198,33.46,75511.93,0.0,-0.9671,3e-05,5.15612]
[1779855328233,33.46,75511.88,0.0,-0.96711,3e-05,5.1553]
[1779855333271,33.46,75511.53,0.0,-0.96714,3e-05,5.15075]
[1779855338302,33.46,75510.66,0.0,-0.96717,3e-05,5.14664]
[1779855343339,33.46,75511.4,0.0,-0.96715,3e-05,5.14913]
[1779855348383,33.46,75508.52,0.0,-0.96725,3e-05,5.13678]
[1779855351405,33.46,75493.97,0.0,-0.9677,3e-05,5.07714]
[1779855352411,33.46,75487.42,0.0,-0.9679,3e-05,5.05057]
[1779855353418,33.46,75488.37,0.0,-0.96787,3e-05,5.05446]
[1779855358456,33.46,75479.88,0.0,-0.96813,3e-05,5.02028]
[1779855359465,33.46,75475.48,0.0,-0.96826,3e-05,5.00275]
[1779855361476,33.46,75476.07,0.0,-0.96824,3e-05,5.00554]
[1779855366513,33.46,75481.37,0.0,-0.96808,3e-05,5.02756]
[1779855369532,33.46,75492.68,0.0,-0.96773,3e-05,5.07361]
[1779855370541,33.46,75501.66,0.0,-0.96745,3e-05,5.11016]
[1779855375575,33.46,75498.46,0.0,-0.96755,3e-05,5.09714]
[1779855380610,33.46,75497.53,0.0,-0.96758,3e-05,5.0934]
[1779855385644,33.46,75490.68,0.0,-0.96779,3e-05,5.06569]
[1779855390681,33.46,75487.33,0.0,-0.96789,3e-05,5.05249]
[1779855395715,33.47,75495.12,0.0,-0.96764,3e-05,5.08469]
[1779855400750,33.47,75493.77,0.0,-0.96767,3e-05,5.08066]
[1779855403771,33.47,75486.8,0.0,-0.96788,3e-05,5.05261]
[1779855409819,33.47,75484.82,0.0,-0.96794,3e-05,5.04516]
[1779855414849,33.47,75485.06,0.0,-0.96793,3e-05,5.04663]
[1779855419883,33.47,75484.09,0.0,-0.96795,3e-05,5.0432]
[1779855421898,33.47,75477.52,0.0,-0.96815,3e-05,5.01695]
[1779855426932,33.48,75475.04,0.0,-0.96822,3e-05,5.00778]
[1779855432974,33.48,75471.44,0.0,-0.96832,3e-05,4.99441]
[1779855438010,33.48,75469.45,0.0,-0.96837,3e-05,4.98739]
[1779855443044,33.48,75468.29,0.0,-0.9684,3e-05,4.98372]
[1779855446065,33.48,75462.91,0.0,-0.96856,3e-05,4.96282]
[1779855451100,33.49,75464.33,0.0,-0.96852,3e-05,4.96713]
[1779855456135,33.49,75464.48,0.0,-0.96851,3e-05,4.96881]
[1779855459155,33.49,75459.61,0.0,-0.96865,3e-05,4.95005]
[1779855464193,33.49,75456.85,0.0,-0.96872,3e-05,4.94035]
[1779855471241,33.49,75453.29,0.0,-0.96881,3e-05,4.92817]
[1779855476276,33.5,75456.21,0.0,-0.96872,3e-05,4.94114]
[1779855481311,33.5,75456.15,0.0,-0.96871,3e-05,4.94222]
[1779855486346,33.5,75456.72,0.0,-0.96868,3e-05,4.94581]
[1779855490374,33.5,75452.38,0.0,-0.9688,3e-05,4.92966]
[1779855495409,33.51,75451.99,0.0,-0.9688,3e-05,4.92961]
[1779855499437,33.51,75457.66,0.0,-0.96862,3e-05,4.95335]
[1779855505301,33.51,75457.73,0.0,-0.96861,3e-05,4.95511]
[1779855510516,33.51,75455.14,0.0,-0.96868,3e-05,4.94602]
[1779855515550,33.52,75452.55,0.0,-0.96876,3e-05,4.93485]
[1779855520594,33.52,75451.25,0.0,-0.96879,3e-05,4.93081]
[1779855523613,33.52,75446.02,0.0,-0.96894,3e-05,4.91093]
[1779855525631,33.52,75441.63,0.0,-0.96906,3e-05,4.89455]
[1779855529668,33.53,75411.22,0.0,-0.96995,3e-05,4.77643]
[1779855530680,33.53,75408.7,0.0,-0.97001,3e-05,4.76776]
[1779855535709,33.53,75408.49,0.0,-0.97,3e-05,4.76969]
[1779855540772,33.54,75399.69,0.0,-0.97023,3e-05,4.73775]
[1779855541764,33.54,75395.39,0.0,-0.97035,3e-05,4.72232]
[1779855543773,33.54,75387.95,0.0,-0.97056,3e-05,4.69434]
[1779855548817,33.55,75392.67,0.0,-0.9704,3e-05,4.71558]
[1779855551837,33.55,75387.72,0.0,-0.97052,3e-05,4.69908]
[1779855555868,33.56,75395.67,0.0,-0.97027,3e-05,4.73214]
[1779855557880,33.56,75400.94,0.0,-0.97011,3e-05,4.75362]
[1779855560901,33.56,75405.75,0.0,-0.96996,3e-05,4.77382]
[1779855565936,33.57,75408.31,0.0,-0.96987,3e-05,4.78616]
[1779855568957,33.57,75413.09,0.0,-0.96972,3e-05,4.80612]
[1779855574001,33.57,75414.03,0.0,-0.96969,3e-05,4.80948]
[1779855579034,33.58,75412.24,0.0,-0.96973,3e-05,4.80461]
[1779855584068,33.58,75411.81,0.0,-0.96973,3e-05,4.80506]
[1779855589106,33.59,75412.48,0.0,-0.96969,3e-05,4.80976]
[1779855594148,33.59,75409.32,0.0,-0.96977,3e-05,4.79957]
[1779855599178,33.59,75410.76,0.0,-0.96971,3e-05,4.80729]
[1779855604214,33.6,75410.61,0.0,-0.9697,3e-05,4.80882]
[1779855609252,33.6,75414.94,0.0,-0.96955,3e-05,4.82774]
[1779855613284,33.61,75420.3,0.0,-0.96939,3e-05,4.8502]
[1779855618319,33.61,75415.92,0.0,-0.9695,3e-05,4.83486]
[1779855623354,33.61,75416.77,0.0,-0.96946,3e-05,4.83999]
[1779855628390,33.62,75413.84,0.0,-0.96953,3e-05,4.83042]
[1779855635439,33.62,75413.42,0.0,-0.96954,3e-05,4.829]
[1779855637452,33.62,75405.42,0.0,-0.96977,3e-05,4.79859]
[1779855638459,33.62,75399.06,0.0,-0.96995,3e-05,4.77435]
[1779855639471,33.62,75395.45,0.0,-0.97005,3e-05,4.76086]
[1779855640476,33.63,75389.77,0.0,-0.97021,3e-05,4.73943]
[1779855641489,33.63,75388.72,0.0,-0.97023,3e-05,4.73592]
[1779855646303,33.63,75400.13,0.0,-0.96989,3e-05,4.7827]
[1779855647528,33.63,75404.99,0.0,-0.96974,3e-05,4.80203]
[1779855648534,33.63,75406.0,0.0,-0.96971,3e-05,4.8064]
[1779855653569,33.64,75404.7,0.0,-0.96973,3e-05,4.80343]
[1779855658606,33.64,75403.45,0.0,-0.96975,3e-05,4.80059]
[1779855663641,33.65,75401.54,0.0,-0.96979,3e-05,4.79512]
[1779855666444,33.65,75411.67,0.0,-0.96949,3e-05,4.83566]
[1779855670690,33.65,75404.97,0.0,-0.96967,3e-05,4.81083]
[1779855674719,33.65,75403.85,0.0,-0.9697,3e-05,4.80789]
[1779855677740,33.65,75397.21,0.0,-0.96988,3e-05,4.78319]
[1779855678755,33.66,75392.24,0.0,-0.97002,3e-05,4.76476]
[1779855683783,33.66,75390.01,0.0,-0.97007,3e-05,4.75829]
[1779855685797,33.66,75395.73,0.0,-0.96989,3e-05,4.78121]
[1779855690831,33.67,75400.65,0.0,-0.96974,3e-05,4.80211]
[1779855695867,33.67,75397.12,0.0,-0.96984,3e-05,4.78776]
[1779855697881,33.67,75402.86,0.0,-0.96967,3e-05,4.81073]
[1779855699896,33.67,75408.43,0.0,-0.9695,3e-05,4.83303]
[1779855703923,33.67,75402.58,0.0,-0.96966,3e-05,4.81144]
[1779855708958,33.68,75398.25,0.0,-0.96978,3e-05,4.79638]
[1779855713993,33.68,75400.53,0.0,-0.9697,3e-05,4.80692]
[1779855719029,33.68,75404.01,0.0,-0.96958,3e-05,4.82206]
[1779855724063,33.69,75405.36,0.0,-0.96953,3e-05,4.82887]
[1779855729099,33.69,75405.87,0.0,-0.96951,3e-05,4.8324]
[1779855734134,33.69,75409.49,0.0,-0.96939,3e-05,4.84802]
[1779855737155,33.69,75402.44,0.0,-0.96959,3e-05,4.82115]
[1779855738163,33.7,75391.43,0.0,-0.9699,3e-05,4.77916]
[1779855743196,33.7,75388.61,0.0,-0.96997,3e-05,4.77036]
[1779855748232,33.7,75390.66,0.0,-0.96989,3e-05,4.7804]
[1779855753267,33.71,75391.23,0.0,-0.96988,3e-05,4.78226]
[1779855758301,33.71,75392.44,0.0,-0.96983,3e-05,4.78899]
[1779855763337,33.72,75391.41,0.0,-0.96984,3e-05,4.78705]
[1779855768372,33.72,75392.53,0.0,-0.96979,3e-05,4.79339]
[1779855773407,33.72,75392.59,0.0,-0.96978,3e-05,4.79559]
[1779855781464,33.73,75393.56,0.0,-0.96972,3e-05,4.80243]
[1779855786498,33.73,75392.73,0.0,-0.96973,3e-05,4.80107]
[1779855789519,33.74,75384.94,0.0,-0.96995,3e-05,4.77209]
[1779855794554,33.74,75385.37,0.0,-0.96992,3e-05,4.77589]
[1779855799590,33.74,75386.51,0.0,-0.96987,3e-05,4.78245]
[1779855804623,33.75,75385.91,0.0,-0.96987,3e-05,4.78238]
[1779855810668,33.75,75385.21,0.0,-0.96987,3e-05,4.78246]
[1779855815701,33.76,75389.73,0.0,-0.96974,3e-05,4.79978]
[1779855820735,33.76,75390.7,0.0,-0.96969,3e-05,4.80572]
[1779855825771,33.77,75388.84,0.0,-0.96973,3e-05,4.80067]
[1779855830807,33.77,75389.21,0.0,-0.9697,3e-05,4.80433]
[1779855835843,33.78,75390.2,0.0,-0.96966,3e-05,4.81038]
[1779855840878,33.78,75391.32,0.0,-0.96961,3e-05,4.81693]
[1779855845913,33.78,75392.05,0.0,-0.96957,3e-05,4.82195]
[1779855850952,33.79,75396.63,0.0,-0.96942,3e-05,4.84227]
[1779855855985,33.79,75396.81,0.0,-0.9694,3e-05,4.84498]
[1779855861022,33.8,75396.96,0.0,-0.96938,3e-05,4.84758]
[1779855866058,33.8,75398.18,0.0,-0.96933,3e-05,4.85428]
[1779855870085,33.8,75403.53,0.0,-0.96916,3e-05,4.87662]
[1779855872101,33.8,75411.48,0.0,-0.96893,3e-05,4.90597]
[1779855877135,33.81,75411.74,0.0,-0.96892,3e-05,4.90834]
[1779855882170,33.81,75411.62,0.0,-0.96891,3e-05,4.90914]
[1779855887205,33.81,75409.63,0.0,-0.96896,3e-05,4.90256]
[1779855892239,33.81,75407.77,0.0,-0.96901,3e-05,4.89644]
[1779855897275,33.82,75404.66,0.0,-0.96909,3e-05,4.8854]
[1779855902310,33.82,75402.66,0.0,-0.96914,3e-05,4.87868]
[1779855907346,33.82,75401.08,0.0,-0.96918,3e-05,4.87358]
[1779855912380,33.82,75401.59,0.0,-0.96915,3e-05,4.87661]
[1779855917415,33.83,75399.36,0.0,-0.96921,3e-05,4.8689]
[1779855922451,33.83,75398.88,0.0,-0.96922,3e-05,4.86802]
[1779855927485,33.83,75399.61,0.0,-0.96919,3e-05,4.87181]
[1779855932521,33.83,75397.39,0.0,-0.96926,3e-05,4.86163]
[1779855937557,33.83,75397.1,0.0,-0.96926,3e-05,4.86145]
[1779855942589,33.83,75396.09,0.0,-0.96929,3e-05,4.85847]
[1779855947625,33.84,75395.19,0.0,-0.96931,3e-05,4.85591]
[1779855952662,33.84,75394.91,0.0,-0.96931,3e-05,4.85578]
[1779855957696,33.84,75394.5,0.0,-0.96931,3e-05,4.85513]
[1779855962732,33.84,75391.66,0.0,-0.96939,3e-05,4.84504]
[1779855968773,33.84,75390.61,0.0,-0.96941,3e-05,4.84224]
[1779855973811,33.85,75390.69,0.0,-0.9694,3e-05,4.84365]
[1779855978847,33.85,75390.71,0.0,-0.96939,3e-05,4.84483]
[1779855984889,33.85,75390.66,0.0,-0.96938,3e-05,4.84596]
[1779855989924,33.85,75390.93,0.0,-0.96936,3e-05,4.84812]
[1779855994963,33.86,75389.99,0.0,-0.9694,3e-05,4.84313]
[1779855999999,33.86,75389.97,0.0,-0.96939,3e-05,4.84418]
[1779856005034,33.86,75389.47,0.0,-0.96939,3e-05,4.84336]
[1779856010073,33.86,75393.6,0.0,-0.96927,3e-05,4.86049]
[1779856015108,33.86,75392.67,0.0,-0.96928,3e-05,4.85804]
[1779856020145,33.87,75390.75,0.0,-0.96933,3e-05,4.85156]
[1779856025179,33.87,75388.6,0.0,-0.96939,3e-05,4.84422]
[1779856030213,33.87,75388.25,0.0,-0.96939,3e-05,4.84394]
[1779856035249,33.87,75380.9,0.0,-0.96959,3e-05,4.81655]
[1779856040287,33.88,75389.76,0.0,-0.96933,3e-05,4.85225]
[1779856045319,33.88,75391.53,0.0,-0.96927,3e-05,4.86022]
[1779856051361,33.88,75394.11,0.0,-0.9692,3e-05,4.86896]
[1779856056396,33.88,75392.9,0.0,-0.96923,3e-05,4.86521]
[1779856062439,33.88,75391.23,0.0,-0.96926,3e-05,4.85991]
[1779856067475,33.89,75388.96,0.0,-0.96932,3e-05,4.8521]
[1779856072509,33.89,75388.05,0.0,-0.96934,3e-05,4.84966]
[1779856079343,33.89,75386.74,0.0,-0.96937,3e-05,4.84613]
[1779856084593,33.89,75387.82,0.0,-0.96933,3e-05,4.85144]
[1779856089630,33.9,75386.58,0.0,-0.96936,3e-05,4.84773]
[1779856094664,33.9,75387.27,0.0,-0.96933,3e-05,4.85162]
[1779856099700,33.9,75389.85,0.0,-0.96924,3e-05,4.86287]
[1779856104736,33.9,75393.73,0.0,-0.96912,3e-05,4.87919]
[1779856109771,33.91,75396.21,0.0,-0.96904,3e-05,4.89002]
[1779856114808,33.91,75398.53,0.0,-0.96897,3e-05,4.89777]
[1779856119841,33.91,75398.35,0.0,-0.96897,3e-05,4.89821]
[1779856124875,33.91,75399.25,0.0,-0.96894,3e-05,4.90291]
[1779856129911,33.91,75402.92,0.0,-0.96882,3e-05,4.91844]
[1779856134945,33.92,75402.66,0.0,-0.96882,3e-05,4.91854]
[1779856140988,33.92,75402.83,0.0,-0.9688,3e-05,4.92054]
[1779856146025,33.92,75402.28,0.0,-0.96881,3e-05,4.91955]
[1779856151060,33.92,75402.67,0.0,-0.96879,3e-05,4.92224]
[1779856156095,33.93,75404.05,0.0,-0.96874,3e-05,4.92885]
[1779856162139,33.93,75404.32,0.0,-0.96872,3e-05,4.93133]
[1779856167173,33.93,75404.37,0.0,-0.96871,3e-05,4.9327]
[1779856172210,33.93,75403.97,0.0,-0.96873,3e-05,4.92984]
[1779856180062,33.94,75403.93,0.0,-0.96871,3e-05,4.93148]
[1779856185298,33.94,75402.11,0.0,-0.96876,3e-05,4.92543]
[1779856190336,33.94,75400.78,0.0,-0.96879,3e-05,4.92151]
[1779856195372,33.94,75395.92,0.0,-0.96892,3e-05,4.90358]
[1779856200406,33.95,75395.27,0.0,-0.96893,3e-05,4.90225]
[1779856204433,33.95,75389.96,0.0,-0.96908,3e-05,4.88253]
[1779856207455,33.95,75382.27,0.0,-0.9693,3e-05,4.85313]
[1779856209469,33.95,75372.71,0.0,-0.96958,3e-05,4.81668]
[1779856210480,33.95,75380.24,0.0,-0.96936,3e-05,4.84624]
[1779856211484,33.95,75396.71,0.0,-0.96887,3e-05,4.91104]
[1779856213498,33.95,75402.57,0.0,-0.96869,3e-05,4.93444]
[1779856215520,33.95,75392.34,0.0,-0.96899,3e-05,4.89452]
[1779856216519,33.95,75383.13,0.0,-0.96926,3e-05,4.85918]
[1779856220550,33.96,75370.34,0.0,-0.96962,3e-05,4.81097]
[1779856223575,33.96,75364.17,0.0,-0.96979,3e-05,4.78847]
[1779856225609,33.96,75356.48,0.0,-0.97001,3e-05,4.7594]
[1779856226620,33.96,75319.91,0.0,-0.97103,3e-05,4.62125]
[1779856227620,33.96,75319.82,0.0,-0.97103,3e-05,4.62153]
[1779856228626,33.96,75316.53,0.0,-0.97112,3e-05,4.60991]
[1779856230644,33.97,75303.39,0.0,-0.97147,3e-05,4.56236]
[1779856231647,33.97,75279.0,0.0,-0.97215,3e-05,4.47003]
[1779856232654,33.97,75271.45,0.0,-0.97234,3e-05,4.44351]
[1779856233662,33.97,75270.97,0.0,-0.97235,3e-05,4.44208]
[1779856235688,33.97,75285.61,0.0,-0.97195,3e-05,4.49631]
[1779856236688,33.97,75286.9,0.0,-0.97192,3e-05,4.50151]
[1779856240715,33.97,75291.64,0.0,-0.97178,3e-05,4.51981]
[1779856241723,33.97,75306.97,0.0,-0.97136,3e-05,4.57675]
[1779856242728,33.97,75313.43,0.0,-0.97118,3e-05,4.60092]
[1779856243736,33.97,75305.02,0.0,-0.97141,3e-05,4.56955]
[1779856244747,33.97,75302.85,0.0,-0.97147,3e-05,4.56159]
[1779856248772,33.98,75311.8,0.0,-0.97122,3e-05,4.59544]
[1779856252800,33.98,75304.79,0.0,-0.97141,3e-05,4.56945]
[1779856257835,33.98,75299.71,0.0,-0.97155,3e-05,4.5512]
[1779856258843,33.98,75292.56,0.0,-0.97174,3e-05,4.52473]
[1779856259849,33.98,75280.95,0.0,-0.97206,3e-05,4.48239]
[1779856260858,33.98,75271.76,0.0,-0.9723,3e-05,4.44877]
[1779856261873,33.98,75264.87,0.0,-0.97249,3e-05,4.42396]
[1779856262876,33.98,75266.47,0.0,-0.97244,3e-05,4.43042]
[1779856267911,33.98,75261.19,0.0,-0.97257,3e-05,4.41249]
[1779856270931,33.98,75272.24,0.0,-0.97227,3e-05,4.45369]
[1779856271940,33.98,75273.28,0.0,-0.97224,3e-05,4.45776]
[1779856272946,33.99,75262.5,0.0,-0.97252,3e-05,4.41909]
[1779856277981,33.99,75272.08,0.0,-0.97225,3e-05,4.45528]
[1779856278989,33.99,75273.59,0.0,-0.97221,3e-05,4.46105]
[1779856284048,33.99,75270.06,0.0,-0.9723,3e-05,4.44972]
[1779856285055,33.99,75228.77,0.0,-0.97338,3e-05,4.30123]
[1779856286069,34.0,75217.11,0.0,-0.97367,3e-05,4.26112]
[1779856287083,34.0,75226.27,0.0,-0.97343,3e-05,4.29478]
[1779856288082,34.0,75206.84,0.0,-0.97392,3e-05,4.22741]
[1779856289094,34.03,75196.47,0.0,-0.97408,3e-05,4.2045]
[1779856290093,34.03,75204.97,0.0,-0.97386,3e-05,4.23559]
[1779856291101,34.03,75211.3,0.0,-0.9737,3e-05,4.25687]
[1779856294121,34.04,75205.9,0.0,-0.97381,3e-05,4.24154]
[1779856297144,34.05,75214.21,0.0,-0.97357,3e-05,4.27459]
[1779856298155,34.05,75220.48,0.0,-0.9734,3e-05,4.298]
[1779856299166,34.05,75233.2,0.0,-0.97307,3e-05,4.34336]
[1779856300171,34.05,75247.71,0.0,-0.97268,3e-05,4.39668]
[1779856302192,34.06,75255.77,0.0,-0.97245,3e-05,4.42791]
[1779856303195,34.06,75257.64,0.0,-0.97238,3e-05,4.4366]
[1779856304200,34.06,75251.81,0.0,-0.97253,3e-05,4.41638]
[1779856305210,34.07,75250.03,0.0,-0.97257,3e-05,4.4109]
[1779856306215,34.07,75243.64,0.0,-0.97273,3e-05,4.38881]
[1779856307221,34.07,75228.75,0.0,-0.97312,3e-05,4.33638]
[1779856308229,34.07,75222.0,0.0,-0.97329,3e-05,4.3134]
[1779856309236,34.07,75225.54,0.0,-0.97319,3e-05,4.32647]
[1779856312257,34.08,75237.12,0.0,-0.97288,3e-05,4.3692]
[1779856313264,34.08,75241.7,0.0,-0.97275,3e-05,4.38672]
[1779856315277,34.08,75247.9,0.0,-0.97257,3e-05,4.41112]
[1779856316284,34.09,75250.62,0.0,-0.97249,3e-05,4.42194]
[1779856321319,34.1,75243.68,0.0,-0.97264,3e-05,4.40167]
[1779856324341,34.1,75231.47,0.0,-0.97294,3e-05,4.36076]
[1779856325347,34.1,75228.68,0.0,-0.973,3e-05,4.35183]
[1779856327361,34.11,75240.07,0.0,-0.97269,3e-05,4.39488]
[1779856328369,34.11,75250.01,0.0,-0.97242,3e-05,4.43182]
[1779856329377,34.11,75256.39,0.0,-0.97224,3e-05,4.45595]
[1779856330385,34.11,75257.8,0.0,-0.97219,3e-05,4.46199]
[1779856335419,34.12,75261.63,0.0,-0.97205,3e-05,4.48128]
[1779856338440,34.13,75242.06,0.0,-0.97255,3e-05,4.41293]
[1779856339448,34.13,75236.73,0.0,-0.97269,3e-05,4.39472]
[1779856340455,34.13,75228.17,0.0,-0.9729,3e-05,4.36503]
[1779856343477,34.14,75223.15,0.0,-0.97302,3e-05,4.34958]
[1779856347504,34.14,75210.06,0.0,-0.97335,3e-05,4.30467]
[1779856350524,34.15,75201.99,0.0,-0.97354,3e-05,4.27759]
[1779856355561,34.15,75200.95,0.0,-0.97356,3e-05,4.2743]
[1779856358581,34.16,75207.35,0.0,-0.97339,3e-05,4.29846]
[1779856359588,34.16,75213.55,0.0,-0.97322,3e-05,4.32092]
[1779856364623,34.16,75215.26,0.0,-0.97316,3e-05,4.3292]
[1779856369659,34.17,75212.01,0.0,-0.97323,3e-05,4.31977]
[1779856374693,34.17,75213.32,0.0,-0.97318,3e-05,4.32658]
[1779856379729,34.17,75219.75,0.0,-0.973,3e-05,4.35156]
[1779856384764,34.18,75220.21,0.0,-0.97297,3e-05,4.35504]
[1779856386781,34.18,75212.18,0.0,-0.97318,3e-05,4.32722]
[1779856389798,34.18,75207.27,0.0,-0.97329,3e-05,4.3111]
[1779856394833,34.19,75208.28,0.0,-0.97325,3e-05,4.31689]
[1779856397853,34.19,75216.98,0.0,-0.97302,3e-05,4.34908]
[1779856398860,34.19,75222.88,0.0,-0.97286,3e-05,4.37052]
[1779856403899,34.19,75220.01,0.0,-0.97292,3e-05,4.36197]
[1779856408934,34.2,75219.24,0.0,-0.97293,3e-05,4.36108]
[1779856413969,34.2,75213.41,0.0,-0.97308,3e-05,4.33995]
[1779856414976,34.2,75221.97,0.0,-0.97285,3e-05,4.37088]
[1779856416990,34.2,75227.9,0.0,-0.97269,3e-05,4.39281]
[1779856417998,34.2,75234.18,0.0,-0.97252,3e-05,4.4157]
[1779856422025,34.21,75227.34,0.0,-0.97269,3e-05,4.39225]
[1779856424039,34.21,75221.05,0.0,-0.97286,3e-05,4.37036]
[1779856429075,34.21,75222.38,0.0,-0.97281,3e-05,4.37692]
[1779856434108,34.22,75224.36,0.0,-0.97274,3e-05,4.38572]
[1779856437132,34.22,75241.4,0.0,-0.97228,3e-05,4.44807]
[1779856442173,34.22,75242.39,0.0,-0.97225,3e-05,4.45277]
[1779856447209,34.22,75243.13,0.0,-0.97222,3e-05,4.4565]
[1779856449222,34.22,75249.75,0.0,-0.97204,3e-05,4.48096]
[1779856454257,34.22,75248.86,0.0,-0.97206,3e-05,4.4786]
[1779856457278,34.23,75256.48,0.0,-0.97185,3e-05,4.50691]
[1779856459292,34.23,75258.86,0.0,-0.97178,3e-05,4.51588]
[1779856462313,34.23,75267.6,0.0,-0.97155,3e-05,4.5482]
[1779856463320,34.23,75269.27,0.0,-0.9715,3e-05,4.55449]
[1779856467352,34.23,75260.9,0.0,-0.97172,3e-05,4.524]
[1779856468354,34.23,75257.56,0.0,-0.97181,3e-05,4.51188]
[1779856473392,34.23,75258.79,0.0,-0.97179,3e-05,4.51462]
[1779856478426,34.23,75261.67,0.0,-0.9717,3e-05,4.52611]
[1779856483461,34.23,75261.73,0.0,-0.9717,3e-05,4.52712]
[1779856488496,34.23,75264.02,0.0,-0.97163,3e-05,4.53629]
[1779856490512,34.23,75257.1,0.0,-0.97181,3e-05,4.51121]
[1779856491517,34.23,75253.13,0.0,-0.97192,3e-05,4.49689]
[1779856496554,34.24,75250.4,0.0,-0.97199,3e-05,4.48799]
[1779856498566,34.24,75244.16,0.0,-0.97215,3e-05,4.46573]
[1779856501589,34.24,75242.18,0.0,-0.9722,3e-05,4.45932]
[1779856506622,34.24,75245.17,0.0,-0.9721,3e-05,4.47176]
[1779856511657,34.25,75245.33,0.0,-0.97209,3e-05,4.47355]
[1779856516692,34.25,75246.7,0.0,-0.97205,3e-05,4.47973]
[1779856521727,34.25,75246.41,0.0,-0.97204,3e-05,4.47989]
[1779856526762,34.25,75249.45,0.0,-0.97195,3e-05,4.49213]
[1779856528776,34.25,75243.49,0.0,-0.97211,3e-05,4.47092]
[1779856533811,34.26,75238.23,0.0,-0.97225,3e-05,4.45081]
[1779856536833,34.26,75229.19,0.0,-0.97249,3e-05,4.41901]
[1779856541867,34.26,75223.98,0.0,-0.97261,3e-05,4.40195]
[1779856546903,34.26,75228.18,0.0,-0.97249,3e-05,4.41866]
[1779856551938,34.27,75229.96,0.0,-0.97243,3e-05,4.42655]
[1779856556973,34.27,75232.32,0.0,-0.97236,3e-05,4.43645]
[1779856557980,34.27,75239.29,0.0,-0.97217,3e-05,4.46192]
[1779856563016,34.27,75240.88,0.0,-0.97212,3e-05,4.46877]
[1779856568050,34.28,75240.82,0.0,-0.97212,3e-05,4.46958]
[1779856573084,34.28,75238.48,0.0,-0.97217,3e-05,4.46213]
[1779856575099,34.28,75233.48,0.0,-0.9723,3e-05,4.44449]
[1779856580137,34.28,75232.92,0.0,-0.97231,3e-05,4.44371]
[1779856585174,34.28,75230.54,0.0,-0.97236,3e-05,4.43628]
[1779856590208,34.29,75221.47,0.0,-0.97259,3e-05,4.40483]
[1779856595243,34.29,75216.73,0.0,-0.97272,3e-05,4.387]
[1779856600278,34.29,75216.42,0.0,-0.97272,3e-05,4.3874]
[1779856605313,34.3,75216.04,0.0,-0.97271,3e-05,4.38748]
[1779856610348,34.3,75217.55,0.0,-0.97266,3e-05,4.39428]
[1779856615383,34.3,75215.21,0.0,-0.97272,3e-05,4.38727]
[1779856620418,34.3,75213.9,0.0,-0.97274,3e-05,4.38396]
[1779856625453,34.31,75213.69,0.0,-0.97274,3e-05,4.38457]
[1779856630488,34.31,75214.12,0.0,-0.97271,3e-05,4.38742]
[1779856635523,34.31,75216.52,0.0,-0.97264,3e-05,4.39729]
[1779856640559,34.31,75221.1,0.0,-0.97251,3e-05,4.41493]
[1779856641565,34.32,75222.06,0.0,-0.97248,3e-05,4.41859]
[1779856646600,34.32,75224.59,0.0,-0.97241,3e-05,4.42865]
[1779856650628,34.32,75228.85,0.0,-0.97229,3e-05,4.44464]
[1779856655663,34.32,75230.29,0.0,-0.97226,3e-05,4.44816]
[1779856660698,34.32,75228.87,0.0,-0.9723,3e-05,4.44368]
[1779856665734,34.32,75230.7,0.0,-0.97224,3e-05,4.45099]
[1779856670769,34.32,75232.56,0.0,-0.97219,3e-05,4.4584]
[1779856675809,34.33,75234.83,0.0,-0.97212,3e-05,4.46731]
[1779856681849,34.33,75232.34,0.0,-0.97218,3e-05,4.45917]
[1779856686883,34.33,75226.79,0.0,-0.97232,3e-05,4.43993]
[1779856691918,34.33,75229.38,0.0,-0.97225,3e-05,4.45025]
[1779856696955,34.33,75230.43,0.0,-0.97221,3e-05,4.45493]
[1779856701988,34.33,75229.76,0.0,-0.97222,3e-05,4.45336]
[1779856707024,34.34,75228.18,0.0,-0.97226,3e-05,4.44867]
[1779856712057,34.34,75226.53,0.0,-0.97231,3e-05,4.44123]
[1779856717092,34.34,75226.2,0.0,-0.97231,3e-05,4.44088]
[1779856722128,34.34,75224.46,0.0,-0.97235,3e-05,4.43543]
[1779856727165,34.34,75224.71,0.0,-0.97234,3e-05,4.43714]
[1779856732203,34.35,75225.73,0.0,-0.97231,3e-05,4.44159]
[1779856736228,34.35,75229.94,0.0,-0.97219,3e-05,4.45736]
[1779856741262,34.35,75229.13,0.0,-0.97221,3e-05,4.455]
[1779856746298,34.35,75230.41,0.0,-0.97217,3e-05,4.46023]
[1779856750327,34.35,75235.85,0.0,-0.97202,3e-05,4.48042]
[1779856752341,34.35,75245.95,0.0,-0.97175,3e-05,4.51734]
[1779856755362,34.35,75251.92,0.0,-0.97159,3e-05,4.53927]
[1779856760399,34.35,75257.63,0.0,-0.97143,3e-05,4.5603]
[1779856762411,34.35,75263.31,0.0,-0.97128,3e-05,4.58119]
[1779856766440,34.35,75268.9,0.0,-0.97112,3e-05,4.60166]
[1779856767447,34.35,75262.97,0.0,-0.97129,3e-05,4.57971]
[1779856768454,34.35,75257.83,0.0,-0.97143,3e-05,4.56078]
[1779856772486,34.35,75254.79,0.0,-0.97152,3e-05,4.54731]
[1779856777517,34.35,75246.42,0.0,-0.97175,3e-05,4.51695]
[1779856782552,34.35,75245.13,0.0,-0.97178,3e-05,4.51269]
[1779856787587,34.35,75245.46,0.0,-0.97177,3e-05,4.51434]
[1779856792622,34.35,75244.94,0.0,-0.97178,3e-05,4.51287]
[1779856797657,34.35,75244.94,0.0,-0.97177,3e-05,4.5133]
[1779856800678,34.35,75250.16,0.0,-0.97163,3e-05,4.53261]
[1779856805713,34.36,75251.65,0.0,-0.97159,3e-05,4.53832]
[1779856810757,34.36,75256.92,0.0,-0.97144,3e-05,4.55784]
[1779856815787,34.36,75254.15,0.0,-0.97152,3e-05,4.54776]
[1779856820824,34.36,75255.11,0.0,-0.97149,3e-05,4.55151]
[1779856825859,34.36,75256.77,0.0,-0.97144,3e-05,4.55784]
[1779856830895,34.36,75257.97,0.0,-0.97141,3e-05,4.5625]
[1779856835932,34.36,75258.91,0.0,-0.9714,3e-05,4.56386]
[1779856840968,34.36,75260.84,0.0,-0.97134,3e-05,4.57123]
[1779856846002,34.36,75253.87,0.0,-0.97153,3e-05,4.5459]
[1779856851039,34.36,75252.78,0.0,-0.97156,3e-05,4.54243]
[1779856856074,34.36,75257.39,0.0,-0.97143,3e-05,4.5598]
[1779856861110,34.36,75259.67,0.0,-0.97136,3e-05,4.56849]
[1779856866162,34.36,75261.33,0.0,-0.97131,3e-05,4.57485]
[1779856871198,34.36,75262.35,0.0,-0.97129,3e-05,4.57884]
[1779856876234,34.36,75263.62,0.0,-0.97125,3e-05,4.58372]
[1779856880268,34.36,75245.24,0.0,-0.97175,3e-05,4.51642]
[1779856881274,34.36,75236.95,0.0,-0.97197,3e-05,4.48637]
[1779856882282,34.36,75234.75,0.0,-0.97203,3e-05,4.47857]
[1779856887315,34.37,75230.32,0.0,-0.97214,3e-05,4.46353]
[1779856888323,34.37,75223.25,0.0,-0.97232,3e-05,4.43818]
[1779856889331,34.37,75217.05,0.0,-0.97248,3e-05,4.41638]
[1779856894368,34.37,75215.89,0.0,-0.97252,3e-05,4.4113]
[1779856899401,34.37,75215.29,0.0,-0.97252,3e-05,4.41056]
[1779856900409,34.37,75220.33,0.0,-0.97239,3e-05,4.42893]
[1779856905444,34.38,75218.16,0.0,-0.97244,3e-05,4.42247]
[1779856910481,34.38,75216.36,0.0,-0.97247,3e-05,4.41736]
[1779856916523,34.38,75215.81,0.0,-0.97248,3e-05,4.41705]
[1779856921561,34.39,75208.09,0.0,-0.97267,3e-05,4.39079]
[1779856926594,34.39,75206.27,0.0,-0.9727,3e-05,4.38582]
[1779856931629,34.39,75204.6,0.0,-0.97274,3e-05,4.3814]
[1779856936664,34.4,75204.32,0.0,-0.97273,3e-05,4.38196]
[1779856941698,34.4,75206.21,0.0,-0.97267,3e-05,4.39022]
[1779856946735,34.4,75201.28,0.0,-0.97279,3e-05,4.3742]
[1779856951768,34.41,75203.01,0.0,-0.97275,3e-05,4.37968]
[1779856957811,34.41,75205.11,0.0,-0.97268,3e-05,4.38901]
[1779856960832,34.41,75210.23,0.0,-0.97254,3e-05,4.40818]
[1779856965868,34.41,75208.69,0.0,-0.97257,3e-05,4.40402]
[1779856970902,34.42,75210.13,0.0,-0.97252,3e-05,4.41057]
[1779856975937,34.42,75210.86,0.0,-0.97249,3e-05,4.41454]
[1779856980973,34.42,75210.31,0.0,-0.97249,3e-05,4.41388]
[1779856986006,34.43,75210.45,0.0,-0.97248,3e-05,4.41573]
[1779856991043,34.43,75210.97,0.0,-0.97246,3e-05,4.41894]
[1779856996078,34.43,75213.75,0.0,-0.97237,3e-05,4.43022]
[1779857001112,34.43,75211.75,0.0,-0.97242,3e-05,4.42426]
[1779857007156,34.44,75212.24,0.0,-0.97239,3e-05,4.42749]
[1779857012189,34.44,75211.05,0.0,-0.97243,3e-05,4.4221]
[1779857017224,34.44,75211.25,0.0,-0.97241,3e-05,4.42406]
[1779857022260,34.44,75210.26,0.0,-0.97243,3e-05,4.42173]
[1779857031322,34.45,75210.01,0.0,-0.97242,3e-05,4.42305]
[1779857036359,34.45,75211.36,0.0,-0.97238,3e-05,4.4291]
[1779857041393,34.45,75210.81,0.0,-0.97238,3e-05,4.42831]
[1779857046428,34.46,75211.41,0.0,-0.97236,3e-05,4.43162]
[1779857051462,34.46,75211.04,0.0,-0.97236,3e-05,4.43143]
[1779857056500,34.46,75213.47,0.0,-0.97228,3e-05,4.44148]
[1779857058513,34.46,75218.64,0.0,-0.97214,3e-05,4.4605]
[1779857066532,34.46,75218.38,0.0,-0.97214,3e-05,4.46088]
[1779857071604,34.47,75215.01,0.0,-0.97224,3e-05,4.44717]
[1779857073624,34.47,75219.46,0.0,-0.97212,3e-05,4.46349]
[1779857078655,34.47,75218.49,0.0,-0.97214,3e-05,4.46063]
[1779857083691,34.47,75215.73,0.0,-0.97221,3e-05,4.45131]
[1779857092753,34.47,75215.47,0.0,-0.97221,3e-05,4.45153]
[1779857097790,34.47,75217.48,0.0,-0.97215,3e-05,4.45936]
[1779857100811,34.47,75225.65,0.0,-0.97193,3e-05,4.48917]
[1779857102825,34.47,75231.85,0.0,-0.97176,3e-05,4.51176]
[1779857105846,34.47,75239.42,0.0,-0.97156,3e-05,4.5394]
[1779857109875,34.47,75250.88,0.0,-0.97125,3e-05,4.58129]
[1779857113902,34.47,75262.11,0.0,-0.97094,3e-05,4.62236]
[1779857116931,34.47,75278.28,0.0,-0.9705,3e-05,4.68201]
[1779857118938,34.47,75292.12,0.0,-0.97011,3e-05,4.73339]
[1779857120951,34.47,75301.84,0.0,-0.96984,3e-05,4.76941]
[1779857121959,34.47,75306.97,0.0,-0.9697,3e-05,4.78848]
[1779857126994,34.46,75309.87,0.0,-0.96963,3e-05,4.79758]
[1779857132030,34.46,75310.6,0.0,-0.96964,3e-05,4.79597]
[1779857137066,34.46,75314.33,0.0,-0.96955,3e-05,4.80827]
[1779857142101,34.46,75322.12,0.0,-0.96933,3e-05,4.8374]
[1779857144115,34.45,75328.75,0.0,-0.96914,3e-05,4.86262]
[1779857149150,34.46,75322.74,0.0,-0.9693,3e-05,4.84066]
[1779857150157,34.46,75324.98,0.0,-0.96924,3e-05,4.84949]
[1779857155193,34.46,75337.27,0.0,-0.96888,3e-05,4.89718]
[1779857156201,34.46,75340.58,0.0,-0.96879,3e-05,4.90942]
[1779857161234,34.46,75339.56,0.0,-0.96881,3e-05,4.90615]
[1779857162243,34.46,75333.0,0.0,-0.969,3e-05,4.88098]
[1779857163250,34.46,75332.09,0.0,-0.96903,3e-05,4.87695]
[1779857166272,34.45,75338.25,0.0,-0.96886,3e-05,4.89911]
[1779857171305,34.45,75340.63,0.0,-0.96882,3e-05,4.90554]
[1779857176341,34.44,75339.64,0.0,-0.96887,3e-05,4.89896]
[1779857181376,34.44,75344.68,0.0,-0.96874,3e-05,4.91569]
[1779857186410,34.43,75348.91,0.0,-0.96864,3e-05,4.92918]
[1779857189432,34.43,75352.3,0.0,-0.96855,3e-05,4.94051]
[1779857194467,34.42,75351.5,0.0,-0.96861,3e-05,4.93248]
[1779857200509,34.42,75351.49,0.0,-0.96862,3e-05,4.93085]
[1779857205544,34.41,75345.55,0.0,-0.96882,3e-05,4.9048]
[1779857210579,34.41,75345.97,0.0,-0.96883,3e-05,4.90368]
[1779857215615,34.4,75348.79,0.0,-0.96877,3e-05,4.91133]
[1779857220651,34.4,75349.29,0.0,-0.96878,3e-05,4.91059]
[1779857225686,34.39,75350.52,0.0,-0.96876,3e-05,4.9127]
[1779857230720,34.39,75352.07,0.0,-0.96874,3e-05,4.91609]
[1779857235755,34.38,75355.21,0.0,-0.96866,3e-05,4.92561]
[1779857240791,34.38,75354.59,0.0,-0.9687,3e-05,4.92053]
[1779857245825,34.37,75354.76,0.0,-0.96872,3e-05,4.91856]
[1779857250860,34.37,75354.17,0.0,-0.96876,3e-05,4.91369]
[1779857255895,34.36,75354.83,0.0,-0.96877,3e-05,4.91125]
[1779857260930,34.36,75355.26,0.0,-0.96878,3e-05,4.91041]
[1779857265965,34.35,75354.08,0.0,-0.96883,3e-05,4.90335]
[1779857270999,34.35,75354.98,0.0,-0.96882,3e-05,4.90441]
[1779857276035,34.34,75358.94,0.0,-0.96873,3e-05,4.91726]
[1779857281071,34.34,75364.94,0.0,-0.96857,3e-05,4.93798]
[1779857286076,34.33,75367.54,0.0,-0.9685,3e-05,4.94747]
[1779857291141,34.33,75369.06,0.0,-0.96846,3e-05,4.95266]
[1779857296176,34.33,75372.58,0.0,-0.96838,3e-05,4.96344]
[1779857303224,34.32,75371.71,0.0,-0.96844,3e-05,4.95585]
[1779857308259,34.31,75369.36,0.0,-0.96853,3e-05,4.94372]
[1779857312292,34.31,75363.1,0.0,-0.96874,3e-05,4.91458]
[1779857314302,34.31,75356.36,0.0,-0.96895,3e-05,4.88738]
[1779857315307,34.31,75353.4,0.0,-0.96904,3e-05,4.87545]
[1779857320345,34.3,75354.36,0.0,-0.96903,3e-05,4.87688]
[1779857326357,34.3,75354.76,0.0,-0.96904,3e-05,4.8757]
[1779857331424,34.29,75355.69,0.0,-0.96903,3e-05,4.87707]
[1779857336459,34.29,75356.58,0.0,-0.96902,3e-05,4.87827]
[1779857341494,34.28,75356.65,0.0,-0.96904,3e-05,4.87628]
[1779857346530,34.28,75354.65,0.0,-0.96911,3e-05,4.86628]
[1779857351564,34.27,75359.92,0.0,-0.96898,3e-05,4.88441]
[1779857356598,34.27,75358.87,0.0,-0.96902,3e-05,4.87794]
[1779857358613,34.27,75366.88,0.0,-0.9688,3e-05,4.90803]
[1779857363649,34.26,75369.2,0.0,-0.96875,3e-05,4.91446]
[1779857365663,34.26,75374.69,0.0,-0.9686,3e-05,4.93479]
[1779857368683,34.26,75382.35,0.0,-0.96838,3e-05,4.96309]
[1779857369690,34.26,75382.73,0.0,-0.96837,3e-05,4.96398]
[1779857374726,34.25,75387.55,0.0,-0.96825,3e-05,4.98016]
[1779857379761,34.25,75389.24,0.0,-0.9682,3e-05,4.98649]
[1779857384796,34.25,75386.45,0.0,-0.96831,3e-05,4.97181]
[1779857390839,34.24,75389.22,0.0,-0.96826,3e-05,4.97898]
[1779857392855,34.24,75395.0,0.0,-0.96809,3e-05,5.00045]
[1779857397887,34.23,75395.28,0.0,-0.96811,3e-05,4.99831]
[1779857402921,34.22,75397.4,0.0,-0.96807,3e-05,5.00341]
[1779857406951,34.22,75392.91,0.0,-0.96823,3e-05,4.98323]
[1779857408964,34.22,75386.27,0.0,-0.96843,3e-05,4.95601]
[1779857413999,34.21,75385.81,0.0,-0.96847,3e-05,4.95141]
[1779857416015,34.21,75392.06,0.0,-0.96829,3e-05,4.97479]
[1779857422055,34.2,75393.65,0.0,-0.96827,3e-05,4.97755]
[1779857427064,34.2,75391.65,0.0,-0.96835,3e-05,4.96687]
[1779857432130,34.19,75389.1,0.0,-0.96846,3e-05,4.95167]
[1779857436157,34.19,75394.5,0.0,-0.96832,3e-05,4.97069]
[1779857441193,34.18,75396.31,0.0,-0.96829,3e-05,4.97489]
[1779857446228,34.18,75396.24,0.0,-0.96831,3e-05,4.97169]
[1779857451264,34.17,75400.51,0.0,-0.96821,3e-05,4.98549]
[1779857454284,34.17,75404.44,0.0,-0.96811,3e-05,4.99908]
[1779857459320,34.16,75408.31,0.0,-0.96802,3e-05,5.01104]
[1779857461334,34.13,75414.96,0.0,-0.96792,3e-05,5.02329]
[1779857463347,34.1,75424.72,0.0,-0.96774,3e-05,5.04753]
[1779857465362,34.07,75429.98,0.0,-0.9677,3e-05,5.05339]
[1779857468382,34.03,75435.61,0.0,-0.9677,3e-05,5.05378]
[1779857470397,34.0,75441.09,0.0,-0.96765,3e-05,5.06066]
[1779857475432,33.93,75440.25,0.0,-0.96795,3e-05,5.02203]
[1779857478456,33.9,75449.24,0.0,-0.96783,3e-05,5.038]
[1779857480472,33.87,75455.55,0.0,-0.96774,3e-05,5.04955]
[1779857482484,33.84,75463.67,0.0,-0.9676,3e-05,5.06822]
[1779857483494,33.83,75463.94,0.0,-0.96765,3e-05,5.06202]
[1779857488525,33.76,75466.65,0.0,-0.96784,3e-05,5.03771]
[1779857491546,33.72,75460.87,0.0,-0.96818,3e-05,4.99287]
[1779857496580,33.67,75463.12,0.0,-0.96833,3e-05,4.97296]
[1779857501616,33.62,75464.68,0.0,-0.96849,3e-05,4.95251]
[1779857506653,33.59,75460.52,0.0,-0.96871,3e-05,4.92443]
[1779857511687,33.59,75457.41,0.0,-0.96881,3e-05,4.91119]
[1779857515716,33.59,75462.79,0.0,-0.96864,3e-05,4.9336]
[1779857520749,33.6,75462.1,0.0,-0.96863,3e-05,4.93388]
[1779857525790,33.6,75461.77,0.0,-0.96863,3e-05,4.93367]
[1779857530827,33.6,75459.78,0.0,-0.96869,3e-05,4.92689]
[1779857535860,33.61,75463.65,0.0,-0.96856,3e-05,4.94333]
[1779857540896,33.61,75461.48,0.0,-0.96862,3e-05,4.93574]
[1779857545931,33.61,75459.34,0.0,-0.96868,3e-05,4.9283]
[1779857550966,33.61,75457.35,0.0,-0.96873,3e-05,4.92156]
[1779857556006,33.62,75457.86,0.0,-0.96871,3e-05,4.92252]
[1779857561035,33.62,75462.82,0.0,-0.96856,3e-05,4.9433]
[1779857566072,33.62,75461.16,0.0,-0.9686,3e-05,4.93771]
[1779857571107,33.62,75461.02,0.0,-0.9686,3e-05,4.9382]
[1779857574128,33.62,75451.61,0.0,-0.96887,3e-05,4.90157]
[1779857575135,33.62,75436.22,0.0,-0.96933,3e-05,4.84133]
[1779857580174,33.63,75439.14,0.0,-0.96923,3e-05,4.85458]
[1779857583192,33.63,75446.15,0.0,-0.96901,3e-05,4.88316]
[1779857588230,33.63,75441.8,0.0,-0.96915,3e-05,4.86413]
[1779857593265,33.62,75443.75,0.0,-0.96911,3e-05,4.86995]
[1779857598300,33.62,75442.73,0.0,-0.96916,3e-05,4.86411]
[1779857603335,33.61,75447.14,0.0,-0.96904,3e-05,4.87966]
[1779857608373,33.62,75449.18,0.0,-0.96897,3e-05,4.88852]
[1779857613408,33.62,75446.18,0.0,-0.96906,3e-05,4.87578]
[1779857616430,33.62,75451.72,0.0,-0.96889,3e-05,4.89851]
[1779857621467,33.62,75451.38,0.0,-0.96889,3e-05,4.89851]
[1779857623481,33.62,75457.05,0.0,-0.96872,3e-05,4.92146]
[1779857628515,33.63,75452.37,0.0,-0.96885,3e-05,4.904]
[1779857633551,33.63,75449.29,0.0,-0.96893,3e-05,4.89314]
[1779857638587,33.63,75449.58,0.0,-0.96891,3e-05,4.89563]
[1779857643622,33.63,75454.3,0.0,-0.96876,3e-05,4.91561]
[1779857646646,33.64,75461.05,0.0,-0.96855,3e-05,4.94312]
[1779857647656,33.64,75462.05,0.0,-0.96852,3e-05,4.94729]
[1779857652688,33.64,75462.99,0.0,-0.96849,3e-05,4.95195]
[1779857657724,33.64,75470.84,0.0,-0.96824,3e-05,4.98414]
[1779857658731,33.64,75474.17,0.0,-0.96814,3e-05,4.9976]
[1779857661752,33.64,75476.75,0.0,-0.96806,3e-05,5.00822]
[1779857666787,33.64,75479.71,0.0,-0.96796,3e-05,5.02125]
[1779857671822,33.65,75483.67,0.0,-0.96783,3e-05,5.038]
[1779857676857,33.65,75479.91,0.0,-0.96793,3e-05,5.02421]
[1779857682900,33.65,75478.01,0.0,-0.96801,3e-05,5.01426]
[1779857687936,33.64,75480.44,0.0,-0.96796,3e-05,5.0209]
[1779857692969,33.63,75482.63,0.0,-0.96792,3e-05,5.02652]
[1779857698004,33.63,75477.79,0.0,-0.96809,3e-05,5.00388]
[1779857703040,33.62,75472.18,0.0,-0.96828,3e-05,4.97829]
[1779857705054,33.62,75464.77,0.0,-0.96852,3e-05,4.94756]
[1779857707070,33.62,75461.56,0.0,-0.96862,3e-05,4.93372]
[1779857712103,33.61,75459.87,0.0,-0.96869,3e-05,4.92446]
[1779857717137,33.61,75462.06,0.0,-0.96865,3e-05,4.93021]
[1779857722172,33.6,75464.67,0.0,-0.96859,3e-05,4.93817]
[1779857727208,33.6,75469.5,0.0,-0.96846,3e-05,4.95499]
[1779857732244,33.59,75470.21,0.0,-0.96847,3e-05,4.95295]
[1779857737278,33.59,75470.22,0.0,-0.96849,3e-05,4.9507]
[1779857742312,33.58,75472.09,0.0,-0.96845,3e-05,4.9559]
[1779857747349,33.58,75472.14,0.0,-0.96847,3e-05,4.95388]
[1779857751378,33.58,75478.07,0.0,-0.9683,3e-05,4.97576]
[1779857756413,33.57,75478.33,0.0,-0.96831,3e-05,4.97443]
[1779857761450,33.57,75480.74,0.0,-0.96826,3e-05,4.98164]
[1779857766483,33.56,75484.23,0.0,-0.96817,3e-05,4.99303]
[1779857771517,33.56,75484.21,0.0,-0.96819,3e-05,4.99023]
[1779857776553,33.55,75483.4,0.0,-0.96824,3e-05,4.98425]
[1779857780581,33.55,75477.53,0.0,-0.96843,3e-05,4.95864]
[1779857785617,33.54,75476.6,0.0,-0.96848,3e-05,4.95238]
[1779857790652,33.54,75474.97,0.0,-0.96855,3e-05,4.94335]
[1779857795687,33.53,75473.4,0.0,-0.96863,3e-05,4.93214]
[1779857800722,33.53,75469.25,0.0,-0.96877,3e-05,4.91327]
[1779857804750,33.53,75462.91,0.0,-0.96898,3e-05,4.8863]
[1779857805758,33.52,75463.34,0.0,-0.96897,3e-05,4.88759]
[1779857810793,33.52,75466.68,0.0,-0.96888,3e-05,4.89877]
[1779857815827,33.52,75466.96,0.0,-0.96889,3e-05,4.89777]
[1779857821869,33.51,75467.65,0.0,-0.96889,3e-05,4.89793]
[1779857826903,33.51,75466.63,0.0,-0.96894,3e-05,4.89177]
[1779857831939,33.5,75466.12,0.0,-0.96897,3e-05,4.88769]
[1779857836973,33.5,75466.33,0.0,-0.96898,3e-05,4.8865]
[1779857842009,33.5,75467.0,0.0,-0.96897,3e-05,4.8871]
[1779857847045,33.49,75467.24,0.0,-0.96898,3e-05,4.88601]
[1779857852078,33.49,75467.6,0.0,-0.969,3e-05,4.88295]
[1779857855100,33.49,75460.6,0.0,-0.96922,3e-05,4.85409]
[1779857856107,33.48,75460.46,0.0,-0.96923,3e-05,4.85318]
[1779857862149,33.48,75462.54,0.0,-0.96918,3e-05,4.85923]
[1779857867183,33.48,75463.94,0.0,-0.96915,3e-05,4.86292]
[1779857872218,33.47,75463.32,0.0,-0.96919,3e-05,4.85864]
[1779857877254,33.47,75463.87,0.0,-0.96918,3e-05,4.85899]
[1779857882289,33.47,75464.42,0.0,-0.96918,3e-05,4.85935]
[1779857889338,33.46,75465.79,0.0,-0.96916,3e-05,4.86184]
[1779857895380,33.46,75466.78,0.0,-0.96915,3e-05,4.86352]
[1779857900386,33.45,75466.56,0.0,-0.96917,3e-05,4.8608]
[1779857905450,33.45,75466.38,0.0,-0.96919,3e-05,4.85827]
[1779857910456,33.45,75467.51,0.0,-0.96917,3e-05,4.86089]
[1779857915526,33.44,75467.47,0.0,-0.9692,3e-05,4.85647]
[1779857920557,33.44,75468.56,0.0,-0.96918,3e-05,4.85898]
[1779857925592,33.44,75466.83,0.0,-0.96925,3e-05,4.85039]
[1779857930627,33.43,75466.95,0.0,-0.96926,3e-05,4.84913]
[1779857935663,33.43,75466.51,0.0,-0.96928,3e-05,4.84567]
[1779857940698,33.43,75468.29,0.0,-0.96924,3e-05,4.85098]
[1779857942712,33.42,75474.09,0.0,-0.96908,3e-05,4.87318]
[1779857945733,33.42,75479.11,0.0,-0.96894,3e-05,4.89186]
[1779857950767,33.42,75478.82,0.0,-0.96896,3e-05,4.8885]
[1779857956811,33.41,75475.49,0.0,-0.96908,3e-05,4.87269]
[1779857961845,33.41,75473.41,0.0,-0.96916,3e-05,4.86234]
[1779857966880,33.4,75471.29,0.0,-0.96924,3e-05,4.85187]
[1779857969903,33.4,75465.12,0.0,-0.96943,3e-05,4.82629]
[1779857970910,33.4,75458.04,0.0,-0.96964,3e-05,4.7981]
[1779857971916,33.4,75457.61,0.0,-0.96967,3e-05,4.79365]
[1779857976952,33.4,75456.79,0.0,-0.96971,3e-05,4.78897]
[1779857981987,33.39,75459.45,0.0,-0.96964,3e-05,4.79806]
[1779857991049,33.39,75462.42,0.0,-0.96956,3e-05,4.8081]
[1779857996085,33.39,75465.41,0.0,-0.96948,3e-05,4.81931]
[1779858001098,33.39,75467.52,0.0,-0.96943,3e-05,4.82645]
[1779858006156,33.39,75465.28,0.0,-0.9695,3e-05,4.81641]
[1779858011190,33.38,75465.26,0.0,-0.96951,3e-05,4.81516]
[1779858016226,33.38,75464.34,0.0,-0.96955,3e-05,4.81032]
[1779858021261,33.38,75469.82,0.0,-0.9694,3e-05,4.83065]
[1779858022268,33.38,75474.69,0.0,-0.96925,3e-05,4.84959]
[1779858024282,33.38,75476.41,0.0,-0.96921,3e-05,4.85575]
[1779858029317,33.37,75481.79,0.0,-0.96906,3e-05,4.87539]
[1779858031331,33.37,75487.93,0.0,-0.9689,3e-05,4.89656]
[1779858033345,33.37,75495.45,0.0,-0.96868,3e-05,4.92573]
[1779858038380,33.37,75495.08,0.0,-0.96868,3e-05,4.92563]
[1779858043415,33.37,75501.67,0.0,-0.96848,3e-05,4.95205]
[1779858045429,33.37,75499.95,0.0,-0.96854,3e-05,4.94422]
[1779858049457,33.37,75496.49,0.0,-0.96865,3e-05,4.92864]
[1779858054492,33.36,75493.58,0.0,-0.96876,3e-05,4.91462]
[1779858059529,33.36,75494.64,0.0,-0.96874,3e-05,4.91736]
[1779858063557,33.36,75490.14,0.0,-0.96889,3e-05,4.89761]
[1779858068591,33.35,75483.1,0.0,-0.96911,3e-05,4.86801]
[1779858073626,33.35,75480.83,0.0,-0.96919,3e-05,4.85764]
[1779858078662,33.35,75483.05,0.0,-0.96913,3e-05,4.86512]
[1779858080677,33.35,75490.31,0.0,-0.96892,3e-05,4.89339]
[1779858086721,33.34,75494.14,0.0,-0.96882,3e-05,4.90668]
[1779858088735,33.34,75488.42,0.0,-0.969,3e-05,4.8833]
[1779858093772,33.34,75493.96,0.0,-0.96886,3e-05,4.90148]
[1779858098808,33.34,75496.14,0.0,-0.9688,3e-05,4.90862]
[1779858103842,33.33,75495.68,0.0,-0.96883,3e-05,4.90523]
[1779858108877,33.33,75494.55,0.0,-0.96887,3e-05,4.89927]
[1779858113912,33.33,75496.32,0.0,-0.96883,3e-05,4.90483]
[1779858118947,33.33,75498.44,0.0,-0.96878,3e-05,4.91176]
[1779858123981,33.32,75500.62,0.0,-0.96873,3e-05,4.9189]
[1779858127004,33.32,75506.81,0.0,-0.96855,3e-05,4.94269]
[1779858132040,33.32,75507.5,0.0,-0.96854,3e-05,4.94357]
[1779858135072,33.31,75517.87,0.0,-0.96823,3e-05,4.98416]
[1779858136080,33.31,75525.34,0.0,-0.96801,3e-05,5.01389]
[1779858142125,33.31,75524.12,0.0,-0.96807,3e-05,5.00592]
[1779858147155,33.3,75523.15,0.0,-0.96812,3e-05,4.99946]
[1779858152191,33.3,75527.92,0.0,-0.968,3e-05,5.01373]
[1779858155213,33.3,75522.29,0.0,-0.96819,3e-05,4.9893]
[1779858157226,33.29,75521.14,0.0,-0.96823,3e-05,4.98364]
[1779858162227,33.29,75520.83,0.0,-0.96826,3e-05,4.97984]
[1779858167296,33.28,75520.62,0.0,-0.96829,3e-05,4.97647]
[1779858172331,33.25,75519.22,0.0,-0.96845,3e-05,4.95532]
[1779858177365,33.23,75518.68,0.0,-0.96855,3e-05,4.9426]
[1779858182402,33.23,75515.81,0.0,-0.96865,3e-05,4.92887]
[1779858184418,33.23,75500.76,0.0,-0.96911,3e-05,4.86823]
[1779858185427,33.22,75498.61,0.0,-0.96921,3e-05,4.85527]
[1779858190459,33.22,75501.76,0.0,-0.96913,3e-05,4.86592]
[1779858193480,33.22,75496.78,0.0,-0.96928,3e-05,4.84526]
[1779858195494,33.21,75491.79,0.0,-0.96944,3e-05,4.82501]
[1779858200529,33.21,75501.33,0.0,-0.96916,3e-05,4.86171]
[1779858205565,33.21,75499.34,0.0,-0.96921,3e-05,4.85522]
[1779858210599,33.22,75503.97,0.0,-0.96905,3e-05,4.87572]
[1779858215636,33.22,75502.65,0.0,-0.96909,3e-05,4.87003]
[1779858220669,33.22,75503.05,0.0,-0.96908,3e-05,4.87155]
[1779858226713,33.22,75505.97,0.0,-0.96901,3e-05,4.88134]
[1779858231748,33.22,75504.33,0.0,-0.96907,3e-05,4.87333]
[1779858235775,33.21,75509.61,0.0,-0.96892,3e-05,4.89324]
[1779858240811,33.22,75512.5,0.0,-0.96882,3e-05,4.90613]
[1779858246852,33.22,75514.15,0.0,-0.96875,3e-05,4.91517]
[1779858248866,33.22,75522.61,0.0,-0.96849,3e-05,4.94991]
[1779858250879,33.22,75527.3,0.0,-0.96835,3e-05,4.96877]
[1779858255915,33.23,75527.1,0.0,-0.96834,3e-05,4.96946]
[1779858260956,33.23,75526.08,0.0,-0.96836,3e-05,4.96676]
[1779858265991,33.23,75522.61,0.0,-0.96846,3e-05,4.95422]
[1779858271026,33.23,75520.62,0.0,-0.96852,3e-05,4.94518]
[1779858276061,33.24,75519.69,0.0,-0.96854,3e-05,4.94291]
[1779858281096,33.24,75518.84,0.0,-0.96855,3e-05,4.94097]
[1779858286131,33.24,75517.77,0.0,-0.96857,3e-05,4.93811]
[1779858291166,33.24,75518.57,0.0,-0.96854,3e-05,4.94276]
[1779858296201,33.25,75519.01,0.0,-0.96851,3e-05,4.94591]
[1779858301236,33.25,75519.03,0.0,-0.9685,3e-05,4.94735]
[1779858306271,33.25,75518.7,0.0,-0.9685,3e-05,4.94736]
[1779858311306,33.25,75519.36,0.0,-0.96847,3e-05,4.95135]
[1779858316341,33.26,75520.95,0.0,-0.96841,3e-05,4.95901]
[1779858321375,33.26,75522.45,0.0,-0.96836,3e-05,4.96626]
[1779858325404,33.26,75516.51,0.0,-0.96853,3e-05,4.94326]
[1779858330439,33.26,75519.46,0.0,-0.96843,3e-05,4.95642]
[1779858337487,33.27,75519.14,0.0,-0.96845,3e-05,4.9543]
[1779858342522,33.27,75520.62,0.0,-0.96839,3e-05,4.96144]
[1779858347558,33.27,75516.53,0.0,-0.96851,3e-05,4.9464]
[1779858352592,33.27,75518.06,0.0,-0.96845,3e-05,4.9538]
[1779858357628,33.28,75519.05,0.0,-0.96841,3e-05,4.95896]
[1779858362664,33.28,75518.22,0.0,-0.96843,3e-05,4.95682]
[1779858366691,33.28,75513.07,0.0,-0.96857,3e-05,4.93715]
[1779858371731,33.28,75514.44,0.0,-0.96852,3e-05,4.94398]
[1779858376765,33.29,75512.37,0.0,-0.96858,3e-05,4.93701]
[1779858381801,33.29,75514.57,0.0,-0.9685,3e-05,4.94715]
[1779858386836,33.29,75513.59,0.0,-0.96852,3e-05,4.94455]
[1779858391871,33.29,75514.6,0.0,-0.96849,3e-05,4.94746]
[1779858396907,33.3,75514.85,0.0,-0.96847,3e-05,4.94979]
[1779858400935,33.3,75508.11,0.0,-0.96867,3e-05,4.92379]
[1779858405970,33.3,75504.83,0.0,-0.96876,3e-05,4.91225]
[1779858411003,33.3,75505.2,0.0,-0.96873,3e-05,4.9154]
[1779858417046,33.31,75506.71,0.0,-0.96867,3e-05,4.92342]
[1779858422081,33.31,75505.68,0.0,-0.96869,3e-05,4.92095]
[1779858427116,33.31,75502.29,0.0,-0.96878,3e-05,4.90909]
[1779858432151,33.32,75502.57,0.0,-0.96876,3e-05,4.91202]
[1779858436179,33.32,75498.19,0.0,-0.96888,3e-05,4.89605]
[1779858441214,33.32,75498.65,0.0,-0.96885,3e-05,4.89984]
[1779858446249,33.33,75499.8,0.0,-0.9688,3e-05,4.90636]
[1779858452291,33.33,75500.78,0.0,-0.96877,3e-05,4.91007]
[1779858453298,33.33,75509.24,0.0,-0.96851,3e-05,4.94429]
[1779858458333,33.34,75510.53,0.0,-0.96846,3e-05,4.95103]
[1779858464384,33.34,75509.2,0.0,-0.96848,3e-05,4.94751]
[1779858468403,33.34,75503.61,0.0,-0.96864,3e-05,4.92633]
[1779858473438,33.35,75502.27,0.0,-0.96867,3e-05,4.92267]
[1779858476459,33.35,75507.93,0.0,-0.96849,3e-05,4.94634]
[1779858481493,33.35,75508.86,0.0,-0.96845,3e-05,4.95147]
[1779858486529,33.35,75509.03,0.0,-0.96844,3e-05,4.95356]
[1779858491564,33.36,75507.48,0.0,-0.96847,3e-05,4.94874]
[1779858494598,33.36,75503.31,0.0,-0.96859,3e-05,4.93293]
[1779858499620,33.36,75505.04,0.0,-0.96853,3e-05,4.94145]
[1779858501633,33.36,75510.43,0.0,-0.96836,3e-05,4.9637]
[1779858506669,33.36,75511.67,0.0,-0.96831,3e-05,4.97]
[1779858511707,33.37,75510.44,0.0,-0.96835,3e-05,4.96405]
[1779858517746,33.37,75510.0,0.0,-0.96836,3e-05,4.96377]
[1779858522781,33.37,75517.09,0.0,-0.96813,3e-05,4.99346]
[1779858525802,33.37,75516.73,0.0,-0.96814,3e-05,4.9926]
[1779858530843,33.37,75517.46,0.0,-0.96811,3e-05,4.99652]
[1779858537887,33.38,75516.53,0.0,-0.96812,3e-05,4.99409]
[1779858542922,33.38,75517.36,0.0,-0.96809,3e-05,4.99836]
[1779858546950,33.38,75511.17,0.0,-0.96828,3e-05,4.97413]
[1779858551986,33.38,75510.27,0.0,-0.9683,3e-05,4.97156]
[1779858557022,33.38,75510.11,0.0,-0.96829,3e-05,4.97197]
[1779858562057,33.39,75511.41,0.0,-0.96824,3e-05,4.9782]
[1779858568099,33.39,75510.41,0.0,-0.96827,3e-05,4.97537]
[1779858573134,33.39,75509.84,0.0,-0.96829,3e-05,4.97157]
[1779858578171,33.39,75510.48,0.0,-0.96826,3e-05,4.97514]
[1779858583205,33.39,75511.42,0.0,-0.96823,3e-05,4.97988]
[1779858585236,33.4,75517.62,0.0,-0.96803,3e-05,5.00526]
[1779858587234,33.4,75519.84,0.0,-0.96796,3e-05,5.0145]
[1779858592270,33.4,75524.39,0.0,-0.96782,3e-05,5.03342]
[1779858599318,33.4,75527.14,0.0,-0.96773,3e-05,5.04516]
[1779858604352,33.4,75527.18,0.0,-0.96773,3e-05,5.0457]
[1779858609389,33.4,75522.46,0.0,-0.96787,3e-05,5.027]
[1779858611403,33.4,75514.2,0.0,-0.96812,3e-05,4.99383]
[1779858614423,33.4,75506.69,0.0,-0.96835,3e-05,4.96412]
[1779858618451,33.4,75501.69,0.0,-0.96849,3e-05,4.94498]
[1779858623487,33.4,75500.09,0.0,-0.96853,3e-05,4.93976]
[1779858628521,33.41,75505.33,0.0,-0.96836,3e-05,4.96194]
[1779858633557,33.41,75505.31,0.0,-0.96837,3e-05,4.96037]
[1779858638594,33.41,75505.43,0.0,-0.96836,3e-05,4.9619]
[1779858645666,33.41,75505.66,0.0,-0.96834,3e-05,4.96426]
[1779858650677,33.42,75505.66,0.0,-0.96833,3e-05,4.9653]
[1779858651684,33.42,75512.4,0.0,-0.96813,3e-05,4.99265]
[1779858652692,33.42,75514.62,0.0,-0.96806,3e-05,5.00178]
[1779858655736,33.42,75520.14,0.0,-0.96788,3e-05,5.02454]
[1779858660748,33.42,75522.26,0.0,-0.96781,3e-05,5.03373]
[1779858665806,33.42,75517.35,0.0,-0.96796,3e-05,5.01441]
[1779858670818,33.42,75514.56,0.0,-0.96804,3e-05,5.0038]
[1779858672833,33.42,75509.28,0.0,-0.9682,3e-05,4.98282]
[1779858677870,33.42,75509.63,0.0,-0.96818,3e-05,4.98516]
[1779858681896,33.42,75514.67,0.0,-0.96802,3e-05,5.00635]
[1779858687938,33.43,75517.59,0.0,-0.96792,3e-05,5.01895]
[1779858692974,33.43,75518.64,0.0,-0.9679,3e-05,5.02132]
[1779858696016,33.42,75509.08,0.0,-0.96821,3e-05,4.98104]
[1779858701029,33.42,75507.29,0.0,-0.96828,3e-05,4.97128]
[1779858706086,33.41,75506.8,0.0,-0.96832,3e-05,4.96683]
[1779858712105,33.41,75506.2,0.0,-0.96836,3e-05,4.9615]
[1779858717140,33.4,75504.3,0.0,-0.96843,3e-05,4.95157]
[1779858722177,33.4,75506.24,0.0,-0.96839,3e-05,4.95705]
[1779858727211,33.4,75504.8,0.0,-0.96845,3e-05,4.94893]
[1779858732247,33.39,75500.33,0.0,-0.96861,3e-05,4.92878]
[1779858737281,33.39,75501.34,0.0,-0.96859,3e-05,4.93064]
[1779858742316,33.38,75497.66,0.0,-0.96872,3e-05,4.91379]
[1779858747351,33.38,75493.66,0.0,-0.96886,3e-05,4.89593]
[1779858751378,33.38,75500.34,0.0,-0.96868,3e-05,4.91863]
[1779858756420,33.38,75504.52,0.0,-0.96855,3e-05,4.93563]
[1779858758432,33.38,75513.95,0.0,-0.96826,3e-05,4.97411]
[1779858763466,33.38,75513.88,0.0,-0.96825,3e-05,4.97508]
[1779858767495,33.38,75508.64,0.0,-0.96841,3e-05,4.95502]
[1779858772531,33.39,75507.43,0.0,-0.96843,3e-05,4.95143]
[1779858777568,33.39,75506.83,0.0,-0.96844,3e-05,4.95028]
[1779858782601,33.39,75505.35,0.0,-0.96848,3e-05,4.94561]
[1779858787637,33.39,75504.75,0.0,-0.96848,3e-05,4.94446]
[1779858792671,33.39,75504.57,0.0,-0.96848,3e-05,4.94499]
[1779858797705,33.4,75504.1,0.0,-0.96849,3e-05,4.94434]
[1779858803748,33.4,75503.63,0.0,-0.96849,3e-05,4.94394]
[1779858808783,33.4,75503.37,0.0,-0.96849,3e-05,4.94412]
[1779858813818,33.4,75503.13,0.0,-0.9685,3e-05,4.94188]
[1779858820867,33.41,75502.64,0.0,-0.9685,3e-05,4.94163]
[1779858825930,33.41,75502.61,0.0,-0.96849,3e-05,4.94273]
[1779858829930,33.41,75496.6,0.0,-0.96867,3e-05,4.91966]
[1779858832958,33.41,75492.87,0.0,-0.96877,3e-05,4.90568]
[1779858837990,33.41,75496.85,0.0,-0.96865,3e-05,4.92167]
[1779858843025,33.42,75499.25,0.0,-0.96857,3e-05,4.93279]
[1779858848066,33.42,75499.77,0.0,-0.96854,3e-05,4.93666]
[1779858853094,33.42,75498.92,0.0,-0.96855,3e-05,4.93474]
[1779858858130,33.43,75501.75,0.0,-0.96846,3e-05,4.94754]
[1779858863170,33.43,75507.87,0.0,-0.96826,3e-05,4.97326]
[1779858864173,33.43,75519.06,0.0,-0.96791,3e-05,5.01885]
[1779858869208,33.43,75523.87,0.0,-0.96776,3e-05,5.03906]
[1779858874249,33.43,75523.23,0.0,-0.96779,3e-05,5.03464]
[1779858879278,33.43,75520.24,0.0,-0.9679,3e-05,5.01969]
[1779858885321,33.42,75516.02,0.0,-0.96806,3e-05,4.99938]
[1779858890355,33.42,75515.42,0.0,-0.9681,3e-05,4.99432]
[1779858895389,33.41,75516.38,0.0,-0.96809,3e-05,4.99553]
[1779858900425,33.41,75515.89,0.0,-0.96812,3e-05,4.99089]
[1779858905460,33.4,75514.15,0.0,-0.9682,3e-05,4.98126]
[1779858910497,33.4,75510.56,0.0,-0.96831,3e-05,4.9664]
[1779858915531,33.4,75510.21,0.0,-0.96832,3e-05,4.96465]
[1779858922579,33.39,75509.21,0.0,-0.96838,3e-05,4.9572]
[1779858925600,33.39,75500.76,0.0,-0.96865,3e-05,4.92195]
[1779858930635,33.39,75500.85,0.0,-0.96866,3e-05,4.92019]
[1779858933658,33.38,75495.75,0.0,-0.96883,3e-05,4.89685]
[1779858938691,33.39,75501.47,0.0,-0.96865,3e-05,4.92126]
[1779858943727,33.39,75503.55,0.0,-0.96858,3e-05,4.93098]
[1779858948763,33.39,75502.75,0.0,-0.96859,3e-05,4.92915]
[1779858953799,33.4,75503.33,0.0,-0.96856,3e-05,4.93286]
[1779858958835,33.4,75503.97,0.0,-0.96853,3e-05,4.93679]
[1779858963869,33.4,75504.94,0.0,-0.96849,3e-05,4.94202]
[1779858968905,33.4,75504.62,0.0,-0.96849,3e-05,4.94208]
[1779858973940,33.41,75505.27,0.0,-0.96846,3e-05,4.946]
[1779858979982,33.41,75505.45,0.0,-0.96844,3e-05,4.94828]
[1779858985023,33.41,75505.73,0.0,-0.96842,3e-05,4.9507]
[1779858990053,33.41,75508.64,0.0,-0.96833,3e-05,4.9636]
[1779858995089,33.42,75508.53,0.0,-0.96834,3e-05,4.96185]
[1779859000123,33.42,75508.66,0.0,-0.96832,3e-05,4.96355]
[1779859005158,33.42,75507.24,0.0,-0.96836,3e-05,4.95905]
[1779859007207,33.42,75512.72,0.0,-0.96819,3e-05,4.98158]
[1779859009186,33.42,75515.5,0.0,-0.9681,3e-05,4.99323]
[1779859014220,33.42,75516.64,0.0,-0.96805,3e-05,4.99874]
[1779859019255,33.42,75517.45,0.0,-0.96803,3e-05,5.00233]
[1779859024291,33.42,75510.85,0.0,-0.96825,3e-05,4.97304]
[1779859029326,33.41,75509.1,0.0,-0.96832,3e-05,4.96357]
[1779859034361,33.41,75508.86,0.0,-0.96835,3e-05,4.96021]
[1779859040403,33.4,75508.34,0.0,-0.96839,3e-05,4.9553]
[1779859045438,33.4,75506.02,0.0,-0.96847,3e-05,4.94372]
[1779859050474,33.4,75502.35,0.0,-0.9686,3e-05,4.92688]
[1779859055508,33.4,75504.3,0.0,-0.96855,3e-05,4.93304]
[1779859066585,33.4,75505.14,0.0,-0.9685,3e-05,4.93971]
[1779859071621,33.41,75506.04,0.0,-0.96846,3e-05,4.9448]
[1779859076654,33.41,75506.44,0.0,-0.96844,3e-05,4.94786]
[1779859081690,33.41,75506.84,0.0,-0.96841,3e-05,4.95089]
[1779859086727,33.42,75506.66,0.0,-0.96841,3e-05,4.95158]
[1779859091760,33.42,75512.4,0.0,-0.96822,3e-05,4.97599]
[1779859096795,33.42,75515.53,0.0,-0.96812,3e-05,4.9897]
[1779859097840,33.42,75522.72,0.0,-0.9679,3e-05,5.01896]
[1779859099815,33.42,75527.06,0.0,-0.96776,3e-05,5.03686]
[1779859104851,33.42,75525.66,0.0,-0.9678,3e-05,5.03184]
[1779859109886,33.42,75526.72,0.0,-0.96776,3e-05,5.03683]
[1779859114923,33.42,75528.1,0.0,-0.96776,3e-05,5.037]
[1779859119958,33.41,75525.99,0.0,-0.96784,3e-05,5.02562]
[1779859125002,33.41,75528.01,0.0,-0.9678,3e-05,5.03101]
[1779859130034,33.4,75527.33,0.0,-0.96784,3e-05,5.02546]
[1779859135072,33.4,75524.53,0.0,-0.96795,3e-05,5.0114]
[1779859140104,33.39,75520.26,0.0,-0.9681,3e-05,4.99155]
[1779859145138,33.39,75521.86,0.0,-0.96807,3e-05,4.99559]
[1779859150173,33.38,75527.21,0.0,-0.96793,3e-05,5.01482]
[1779859155207,33.38,75528.09,0.0,-0.96792,3e-05,5.01585]
[1779859160243,33.37,75528.02,0.0,-0.96794,3e-05,5.01301]
[1779859165278,33.37,75525.42,0.0,-0.96804,3e-05,4.99995]
[1779859171320,33.36,75525.27,0.0,-0.96808,3e-05,4.99388]
[1779859176354,33.36,75524.45,0.0,-0.96813,3e-05,4.98812]
[1779859181390,33.35,75524.45,0.0,-0.96815,3e-05,4.98569]
[1779859183406,33.35,75518.47,0.0,-0.96834,3e-05,4.96059]
[1779859185417,33.35,75515.69,0.0,-0.96843,3e-05,4.94848]
[1779859197501,33.34,75512.05,0.0,-0.96858,3e-05,4.92862]
[1779859202536,33.34,75507.6,0.0,-0.96873,3e-05,4.90886]
[1779859205558,33.33,75499.77,0.0,-0.96898,3e-05,4.87651]
[1779859210592,33.33,75500.52,0.0,-0.96897,3e-05,4.87783]
[1779859215628,33.33,75501.52,0.0,-0.96895,3e-05,4.88016]
[1779859220663,33.33,75502.45,0.0,-0.96892,3e-05,4.88364]
[1779859223685,33.33,75498.08,0.0,-0.96904,3e-05,4.86746]
[1779859228761,33.33,75491.82,0.0,-0.96924,3e-05,4.84201]
[1779859231742,33.33,75487.95,0.0,-0.96936,3e-05,4.82568]
[1779859236778,33.34,75493.48,0.0,-0.96917,3e-05,4.84999]
[1779859239797,33.34,75498.35,0.0,-0.96902,3e-05,4.87057]
[1779859244836,33.34,75501.75,0.0,-0.9689,3e-05,4.88607]
[1779859249873,33.34,75506.24,0.0,-0.96875,3e-05,4.90573]
[1779859254913,33.35,75504.56,0.0,-0.96879,3e-05,4.90062]
[1779859259944,33.35,75503.52,0.0,-0.96883,3e-05,4.89523]
[1779859264978,33.34,75505.71,0.0,-0.96878,3e-05,4.90202]
[1779859269047,33.34,75510.6,0.0,-0.96864,3e-05,4.91985]
[1779859275048,33.34,75511.23,0.0,-0.96862,3e-05,4.92321]
[1779859280084,33.34,75513.39,0.0,-0.96854,3e-05,4.9331]
[1779859285118,33.34,75513.89,0.0,-0.96852,3e-05,4.93626]
[1779859290153,33.34,75510.93,0.0,-0.96863,3e-05,4.92208]
[1779859296194,33.33,75508.26,0.0,-0.96874,3e-05,4.9063]
[1779859304254,33.33,75508.5,0.0,-0.96876,3e-05,4.9039]
[1779859309327,33.32,75510.21,0.0,-0.96873,3e-05,4.90863]
[1779859315330,33.32,75509.65,0.0,-0.96876,3e-05,4.90383]
[1779859320368,33.32,75509.35,0.0,-0.96879,3e-05,4.90048]
[1779859325402,33.31,75510.97,0.0,-0.96876,3e-05,4.90479]
[1779859330437,33.31,75513.09,0.0,-0.96871,3e-05,4.91097]
[1779859335472,33.3,75520.77,0.0,-0.96849,3e-05,4.93944]
[1779859336481,33.3,75520.63,0.0,-0.9685,3e-05,4.93835]
[1779859341516,33.3,75522.9,0.0,-0.96845,3e-05,4.9449]
[1779859346551,33.29,75523.19,0.0,-0.96846,3e-05,4.94342]
[1779859351588,33.29,75523.09,0.0,-0.96851,3e-05,4.93733]
[1779859356622,33.28,75524.95,0.0,-0.96847,3e-05,4.94213]
[1779859361657,33.27,75524.86,0.0,-0.96849,3e-05,4.93902]
[1779859366693,33.24,75531.59,0.0,-0.96843,3e-05,4.94825]
[1779859369750,33.24,75541.99,0.0,-0.96812,3e-05,4.98857]
[1779859375756,33.23,75541.86,0.0,-0.96815,3e-05,4.98443]
[1779859377770,33.23,75537.42,0.0,-0.9683,3e-05,4.96535]
[1779859381797,33.22,75533.61,0.0,-0.96843,3e-05,4.94791]
[1779859386834,33.22,75536.48,0.0,-0.96836,3e-05,4.95704]
[1779859391866,33.21,75535.76,0.0,-0.9684,3e-05,4.95165]
[1779859396902,33.21,75535.03,0.0,-0.96844,3e-05,4.94631]
[1779859399960,33.21,75524.01,0.0,-0.96879,3e-05,4.90063]
[1779859405965,33.2,75524.66,0.0,-0.96879,3e-05,4.90088]
[1779859410030,33.2,75530.11,0.0,-0.96863,3e-05,4.92115]
[1779859416035,33.2,75531.6,0.0,-0.96862,3e-05,4.92212]
[1779859422076,33.19,75532.75,0.0,-0.96861,3e-05,4.92424]
[1779859429126,33.19,75534.35,0.0,-0.96855,3e-05,4.93203]
[1779859434162,33.2,75535.97,0.0,-0.96849,3e-05,4.93999]
[1779859436176,33.2,75530.49,0.0,-0.96865,3e-05,4.91854]
[1779859441210,33.2,75532.28,0.0,-0.96858,3e-05,4.92734]
[1779859446247,33.2,75536.84,0.0,-0.96843,3e-05,4.94725]
[1779859449269,33.2,75542.03,0.0,-0.96827,3e-05,4.96903]
[1779859454305,33.21,75541.98,0.0,-0.96826,3e-05,4.97012]
[1779859459338,33.2,75549.58,0.0,-0.96804,3e-05,4.99928]
[1779859460384,33.2,75558.37,0.0,-0.96777,3e-05,5.0346]
[1779859462361,33.2,75560.36,0.0,-0.96771,3e-05,5.04162]
[1779859468401,33.19,75563.41,0.0,-0.96765,3e-05,5.05063]
[1779859473439,33.19,75564.03,0.0,-0.96766,3e-05,5.04774]
[1779859475453,33.19,75558.1,0.0,-0.96785,3e-05,5.0231]
[1779859480524,33.19,75555.83,0.0,-0.96792,3e-05,5.01483]
[1779859485524,33.19,75556.02,0.0,-0.96792,3e-05,5.01445]
[1779859490594,33.18,75556.14,0.0,-0.96793,3e-05,5.01237]
[1779859495600,33.18,75556.7,0.0,-0.96794,3e-05,5.01211]
[1779859500665,33.17,75556.56,0.0,-0.96796,3e-05,5.00901]
[1779859505669,33.17,75553.39,0.0,-0.96808,3e-05,4.99368]
[1779859510735,33.17,75551.47,0.0,-0.96813,3e-05,4.98717]
[1779859519766,33.18,75551.95,0.0,-0.96809,3e-05,4.99184]
[1779859524802,33.18,75551.67,0.0,-0.9681,3e-05,4.99065]
[1779859529837,33.17,75555.16,0.0,-0.96801,3e-05,5.00262]
[1779859534871,33.17,75554.82,0.0,-0.96805,3e-05,4.99645]
[1779859539908,33.16,75555.55,0.0,-0.96805,3e-05,4.99715]
[1779859544943,33.16,75555.51,0.0,-0.96807,3e-05,4.99472]
[1779859549991,33.15,75557.0,0.0,-0.96804,3e-05,4.99851]
[1779859555015,33.15,75557.5,0.0,-0.96804,3e-05,4.99825]
[1779859561085,33.14,75559.04,0.0,-0.96801,3e-05,5.00181]
[1779859566092,33.14,75558.85,0.0,-0.96804,3e-05,4.99872]
[1779859571156,33.14,75559.73,0.0,-0.96803,3e-05,4.99999]
[1779859576162,33.13,75560.82,0.0,-0.96801,3e-05,5.00211]
[1779859581226,33.13,75559.66,0.0,-0.96807,3e-05,4.99508]
[1779859586232,33.12,75559.41,0.0,-0.96809,3e-05,4.99178]
[1779859591298,33.12,75558.71,0.0,-0.96815,3e-05,4.98415]
[1779859596302,33.11,75557.91,0.0,-0.96819,3e-05,4.97868]
[1779859601370,33.11,75557.04,0.0,-0.96823,3e-05,4.97298]
[1779859606373,33.11,75556.64,0.0,-0.96826,3e-05,4.96921]
[1779859611441,33.1,75559.12,0.0,-0.9682,3e-05,4.9771]
[1779859613422,33.1,75571.88,0.0,-0.96781,3e-05,5.02822]
[1779859618456,33.09,75574.81,0.0,-0.96774,3e-05,5.03756]
[1779859623492,33.09,75575.77,0.0,-0.96773,3e-05,5.0388]
[1779859629535,33.08,75576.07,0.0,-0.96775,3e-05,5.03681]
[1779859634569,33.08,75576.04,0.0,-0.96777,3e-05,5.03403]
[1779859635576,33.08,75585.21,0.0,-0.96748,3e-05,5.07187]
[1779859638597,33.08,75591.84,0.0,-0.96727,3e-05,5.09957]
[1779859643633,33.08,75595.94,0.0,-0.96713,3e-05,5.1169]
[1779859648668,33.08,75591.75,0.0,-0.96726,3e-05,5.09992]
[1779859653703,33.08,75588.99,0.0,-0.96736,3e-05,5.08646]
[1779859658737,33.08,75588.44,0.0,-0.96738,3e-05,5.08474]
[1779859663772,33.08,75583.03,0.0,-0.96754,3e-05,5.06298]
[1779859665786,33.08,75580.91,0.0,-0.96761,3e-05,5.05455]
[1779859667800,33.08,75574.84,0.0,-0.96779,3e-05,5.02993]
[1779859669814,33.09,75572.58,0.0,-0.96786,3e-05,5.02106]
[1779859674849,33.09,75567.57,0.0,-0.96801,3e-05,5.00161]
[1779859679884,33.09,75568.12,0.0,-0.96798,3e-05,5.00502]
[1779859684919,33.09,75573.45,0.0,-0.96781,3e-05,5.02808]
[1779859689963,33.09,75574.96,0.0,-0.96775,3e-05,5.03511]
[1779859694993,33.1,75572.62,0.0,-0.96782,3e-05,5.02636]
[1779859700031,33.1,75572.48,0.0,-0.96782,3e-05,5.02659]
[1779859705065,33.1,75571.02,0.0,-0.96786,3e-05,5.02143]
[1779859710100,33.1,75569.39,0.0,-0.9679,3e-05,5.01559]
[1779859715138,33.1,75565.55,0.0,-0.96803,3e-05,4.99833]
[1779859720172,33.1,75566.78,0.0,-0.96799,3e-05,5.00431]
[1779859725207,33.11,75566.07,0.0,-0.968,3e-05,5.00235]
[1779859730242,33.11,75567.12,0.0,-0.96796,3e-05,5.00756]
[1779859735277,33.11,75568.84,0.0,-0.9679,3e-05,5.01545]
[1779859740312,33.11,75567.38,0.0,-0.96794,3e-05,5.01034]
[1779859745347,33.11,75567.05,0.0,-0.96794,3e-05,5.00986]
[1779859750382,33.11,75566.31,0.0,-0.96796,3e-05,5.00772]
[1779859756424,33.12,75565.53,0.0,-0.96797,3e-05,5.00561]
[1779859762494,33.12,75565.95,0.0,-0.96795,3e-05,5.00839]
[1779859767500,33.12,75565.47,0.0,-0.96796,3e-05,5.00729]
[1779859772564,33.12,75563.86,0.0,-0.96802,3e-05,4.99919]
[1779859774551,33.12,75557.14,0.0,-0.96822,3e-05,4.97227]
[1779859777571,33.12,75553.18,0.0,-0.96834,3e-05,4.95694]
[1779859779586,33.12,75547.97,0.0,-0.9685,3e-05,4.93645]
[1779859784620,33.13,75551.42,0.0,-0.96838,3e-05,4.95188]
[1779859789656,33.13,75553.97,0.0,-0.96829,3e-05,4.96361]
[1779859794690,33.13,75555.56,0.0,-0.96823,3e-05,4.97146]
[1779859799725,33.14,75554.03,0.0,-0.96827,3e-05,4.96659]
[1779859802774,33.14,75560.5,0.0,-0.96806,3e-05,4.99376]
[1779859804761,33.14,75561.56,0.0,-0.96802,3e-05,4.99853]
[1779859807805,33.14,75576.44,0.0,-0.96755,3e-05,5.06004]
[1779859812863,33.14,75574.46,0.0,-0.96761,3e-05,5.05246]
[1779859817873,33.14,75575.37,0.0,-0.96758,3e-05,5.05681]
[1779859822935,33.14,75572.82,0.0,-0.96765,3e-05,5.04691]
[1779859827946,33.14,75573.17,0.0,-0.96764,3e-05,5.04892]
[1779859833004,33.14,75571.91,0.0,-0.96769,3e-05,5.0418]
[1779859838018,33.15,75571.06,0.0,-0.96771,3e-05,5.03892]
[1779859843076,33.15,75569.1,0.0,-0.96777,3e-05,5.03148]
[1779859848089,33.15,75570.04,0.0,-0.96773,3e-05,5.03597]
[1779859853146,33.15,75569.0,0.0,-0.96776,3e-05,5.03233]
[1779859860171,33.15,75565.98,0.0,-0.96785,3e-05,5.02095]
[1779859866214,33.15,75567.51,0.0,-0.96779,3e-05,5.02804]
[1779859871249,33.15,75568.83,0.0,-0.96775,3e-05,5.03415]
[1779859876285,33.15,75566.52,0.0,-0.96781,3e-05,5.02516]
[1779859881320,33.16,75565.49,0.0,-0.96784,3e-05,5.02175]
[1779859886355,33.16,75568.89,0.0,-0.96773,3e-05,5.03629]
[1779859891390,33.16,75568.49,0.0,-0.96775,3e-05,5.03267]
[1779859896425,33.16,75571.06,0.0,-0.96767,3e-05,5.04371]
[1779859898439,33.16,75576.8,0.0,-0.96749,3e-05,5.06739]
[1779859903502,33.16,75575.49,0.0,-0.96753,3e-05,5.06215]
[1779859908511,33.16,75574.39,0.0,-0.96756,3e-05,5.05777]
[1779859913573,33.16,75572.82,0.0,-0.96761,3e-05,5.05144]
[1779859918583,33.16,75562.81,0.0,-0.96792,3e-05,5.01064]
[1779859919588,33.16,75554.41,0.0,-0.96818,3e-05,4.97659]
[1779859924624,33.16,75556.42,0.0,-0.96811,3e-05,4.98547]
[1779859929658,33.16,75554.04,0.0,-0.96818,3e-05,4.97659]
[1779859934694,33.17,75556.47,0.0,-0.9681,3e-05,4.98727]
[1779859938721,33.17,75552.59,0.0,-0.96821,3e-05,4.97219]
[1779859943785,33.17,75555.42,0.0,-0.96812,3e-05,4.98461]
[1779859948793,33.17,75555.76,0.0,-0.9681,3e-05,4.98701]
[1779859953859,33.17,75556.39,0.0,-0.96809,3e-05,4.98809]
[1779859958868,33.17,75553.27,0.0,-0.96818,3e-05,4.97651]
[1779859963925,33.18,75552.2,0.0,-0.9682,3e-05,4.97336]
[1779859968938,33.18,75553.0,0.0,-0.96817,3e-05,4.97776]
[1779859972968,33.18,75547.19,0.0,-0.96834,3e-05,4.95517]
[1779859978001,33.18,75543.61,0.0,-0.96844,3e-05,4.94208]
[1779859983060,33.19,75541.8,0.0,-0.96848,3e-05,4.93615]
[1779859984067,33.19,75533.77,0.0,-0.96873,3e-05,4.90409]
[1779859986079,33.19,75532.85,0.0,-0.96875,3e-05,4.90101]
[1779859990106,33.19,75526.32,0.0,-0.96894,3e-05,4.87619]
[1779859994137,33.19,75518.52,0.0,-0.96916,3e-05,4.8465]
[1779859996148,33.19,75513.34,0.0,-0.96931,3e-05,4.82668]
[1779859998162,33.2,75510.18,0.0,-0.9694,3e-05,4.81501]
[1779860003198,33.2,75513.46,0.0,-0.96928,3e-05,4.8303]
[1779860004218,33.2,75526.65,0.0,-0.96888,3e-05,4.88333]
[1779860006219,33.2,75535.59,0.0,-0.9686,3e-05,4.92]
[1779860007225,33.2,75535.09,0.0,-0.96862,3e-05,4.91828]
[1779860012262,33.21,75533.11,0.0,-0.96868,3e-05,4.90927]
[1779860014280,33.21,75523.54,0.0,-0.96897,3e-05,4.87153]
[1779860015282,33.21,75523.54,0.0,-0.96896,3e-05,4.87188]
[1779860017296,33.21,75518.33,0.0,-0.96912,3e-05,4.85182]
[1779860022331,33.21,75517.56,0.0,-0.96912,3e-05,4.85068]
[1779860027366,33.22,75516.08,0.0,-0.96915,3e-05,4.84707]
[1779860033409,33.22,75516.38,0.0,-0.96913,3e-05,4.85052]
[1779860038443,33.23,75516.8,0.0,-0.9691,3e-05,4.85409]
[1779860043478,33.23,75520.36,0.0,-0.96898,3e-05,4.87002]
[1779860048513,33.23,75519.87,0.0,-0.96898,3e-05,4.86978]
[1779860053548,33.24,75519.46,0.0,-0.96898,3e-05,4.8699]
[1779860058584,33.24,75520.51,0.0,-0.96893,3e-05,4.87582]
[1779860063625,33.24,75521.21,0.0,-0.9689,3e-05,4.88025]
[1779860068660,33.25,75523.54,0.0,-0.96882,3e-05,4.89113]
[1779860073696,33.25,75518.19,0.0,-0.96898,3e-05,4.86888]
[1779860074707,33.25,75512.27,0.0,-0.96916,3e-05,4.84566]
[1779860077722,33.25,75509.81,0.0,-0.96922,3e-05,4.83704]
[1779860082758,33.26,75509.25,0.0,-0.96922,3e-05,4.8368]
[1779860087793,33.26,75508.55,0.0,-0.96923,3e-05,4.836]
[1779860093835,33.26,75512.16,0.0,-0.9691,3e-05,4.85262]
[1779860098870,33.27,75514.24,0.0,-0.96903,3e-05,4.86278]
[1779860103905,33.27,75515.36,0.0,-0.96898,3e-05,4.86911]
[1779860108941,33.27,75516.05,0.0,-0.96894,3e-05,4.87374]
[1779860113977,33.28,75526.27,0.0,-0.96862,3e-05,4.9164]
[1779860118010,33.28,75531.42,0.0,-0.96845,3e-05,4.93822]
[1779860120031,33.28,75540.64,0.0,-0.96817,3e-05,4.97585]
[1779860125062,33.28,75537.01,0.0,-0.96827,3e-05,4.96216]
[1779860130105,33.28,75537.5,0.0,-0.96825,3e-05,4.96529]
[1779860135140,33.29,75542.55,0.0,-0.9681,3e-05,4.98423]
[1779860140175,33.29,75538.81,0.0,-0.96821,3e-05,4.97007]
[1779860145200,33.29,75537.72,0.0,-0.96823,3e-05,4.96676]
[1779860150245,33.29,75538.87,0.0,-0.96819,3e-05,4.97251]
[1779860155282,33.29,75537.34,0.0,-0.96823,3e-05,4.96744]
[1779860160317,33.3,75538.51,0.0,-0.96818,3e-05,4.97329]
[1779860165354,33.3,75538.18,0.0,-0.96818,3e-05,4.97311]
[1779860170391,33.3,75538.35,0.0,-0.96817,3e-05,4.97496]
[1779860174420,33.3,75543.84,0.0,-0.96799,3e-05,4.99807]
[1779860176432,33.3,75552.25,0.0,-0.96773,3e-05,5.03263]
[1779860177439,33.3,75553.57,0.0,-0.96769,3e-05,5.03814]
[1779860182475,33.31,75551.12,0.0,-0.96776,3e-05,5.0287]
[1779860186502,33.31,75544.78,0.0,-0.96795,3e-05,5.00347]
[1779860191537,33.31,75548.06,0.0,-0.96786,3e-05,5.01533]
[1779860196572,33.31,75549.0,0.0,-0.96782,3e-05,5.02002]
[1779860199592,33.31,75554.81,0.0,-0.96763,3e-05,5.04419]
[1779860204628,33.31,75556.49,0.0,-0.96758,3e-05,5.05169]
[1779860209664,33.31,75569.15,0.0,-0.96718,3e-05,5.10413]
[1779860211677,33.31,75574.35,0.0,-0.96701,3e-05,5.12557]
[1779860216712,33.31,75575.27,0.0,-0.96698,3e-05,5.12933]
[1779860221750,33.31,75576.28,0.0,-0.96695,3e-05,5.13342]
[1779860226782,33.31,75571.68,0.0,-0.9671,3e-05,5.11438]
[1779860232824,33.31,75574.03,0.0,-0.96702,3e-05,5.12403]
[1779860237859,33.31,75574.86,0.0,-0.967,3e-05,5.12735]
[1779860240880,33.31,75582.67,0.0,-0.96675,3e-05,5.15953]
[1779860245915,33.31,75587.64,0.0,-0.96659,3e-05,5.17966]
[1779860250952,33.31,75588.53,0.0,-0.96657,3e-05,5.18274]
[1779860255994,33.31,75588.9,0.0,-0.96658,3e-05,5.18118]
[1779860256993,33.31,75595.69,0.0,-0.96636,3e-05,5.20916]
[1779860259008,33.31,75603.18,0.0,-0.96612,3e-05,5.24006]
[1779860264044,33.3,75604.01,0.0,-0.96611,3e-05,5.24222]
[1779860269078,33.3,75601.99,0.0,-0.96618,3e-05,5.23246]
[1779860274113,33.3,75601.81,0.0,-0.9662,3e-05,5.23051]
[1779860278141,33.3,75598.3,0.0,-0.96632,3e-05,5.21493]
[1779860283177,33.3,75592.42,0.0,-0.96652,3e-05,5.18945]
[1779860288213,33.3,75588.26,0.0,-0.96665,3e-05,5.17162]
[1779860290226,33.3,75583.46,0.0,-0.96681,3e-05,5.15154]
[1779860296268,33.29,75584.03,0.0,-0.96679,3e-05,5.15356]
[1779860301303,33.29,75587.55,0.0,-0.96668,3e-05,5.16785]
[1779860306338,33.29,75587.07,0.0,-0.9667,3e-05,5.16557]
[1779860311375,33.29,75585.16,0.0,-0.96678,3e-05,5.15488]
[1779860316408,33.29,75583.41,0.0,-0.96683,3e-05,5.14757]
[1779860321444,33.29,75585.06,0.0,-0.96678,3e-05,5.15434]
[1779860326479,33.29,75583.83,0.0,-0.96682,3e-05,5.1491]
[1779860331514,33.29,75583.25,0.0,-0.96684,3e-05,5.14654]
[1779860336548,33.29,75581.57,0.0,-0.9669,3e-05,5.13947]
[1779860341584,33.29,75577.68,0.0,-0.96702,3e-05,5.12343]
[1779860346617,33.29,75579.38,0.0,-0.96696,3e-05,5.13059]
[1779860351653,33.29,75580.44,0.0,-0.96693,3e-05,5.13508]
[1779860356675,33.29,75582.46,0.0,-0.96687,3e-05,5.14357]
[1779860361723,33.29,75584.4,0.0,-0.9668,3e-05,5.15172]
[1779860366758,33.29,75585.86,0.0,-0.96676,3e-05,5.1578]
[1779860371794,33.29,75585.03,0.0,-0.9668,3e-05,5.1518]
[1779860376828,33.29,75581.47,0.0,-0.96691,3e-05,5.13708]
[1779860381867,33.29,75582.02,0.0,-0.96689,3e-05,5.13939]
[1779860386886,33.29,75579.72,0.0,-0.96697,3e-05,5.12992]
[1779860391933,33.29,75579.61,0.0,-0.96697,3e-05,5.12953]
[1779860396968,33.29,75574.97,0.0,-0.96712,3e-05,5.11048]
[1779860402004,33.29,75575.24,0.0,-0.96711,3e-05,5.11179]
[1779860404022,33.29,75566.28,0.0,-0.96739,3e-05,5.07506]
[1779860408050,33.3,75571.42,0.0,-0.96722,3e-05,5.09655]
[1779860413089,33.3,75567.95,0.0,-0.96733,3e-05,5.08263]
[1779860418122,33.3,75569.66,0.0,-0.96727,3e-05,5.09008]
[1779860423157,33.3,75568.93,0.0,-0.96729,3e-05,5.0875]
[1779860428193,33.3,75567.73,0.0,-0.96733,3e-05,5.08296]
[1779860434235,33.3,75567.57,0.0,-0.96734,3e-05,5.08018]
[1779860440281,33.3,75565.99,0.0,-0.96739,3e-05,5.0741]
[1779860446318,33.3,75565.23,0.0,-0.96741,3e-05,5.07137]
[1779860452360,33.3,75565.05,0.0,-0.96741,3e-05,5.07098]
[1779860457397,33.3,75563.38,0.0,-0.96746,3e-05,5.06443]
[1779860462433,33.3,75545.19,0.0,-0.96803,3e-05,4.99071]
[1779860463440,33.3,75540.05,0.0,-0.96818,3e-05,4.9701]
[1779860464447,33.3,75533.11,0.0,-0.9684,3e-05,4.94233]
[1779860468485,33.31,75522.02,0.0,-0.96873,3e-05,4.89889]
[1779860470498,33.31,75515.65,0.0,-0.96891,3e-05,4.87412]
[1779860472511,33.31,75511.29,0.0,-0.96904,3e-05,4.85749]
[1779860477547,33.31,75508.91,0.0,-0.9691,3e-05,4.85]
[1779860480569,33.31,75505.12,0.0,-0.9692,3e-05,4.8362]
[1779860486613,33.32,75504.49,0.0,-0.9692,3e-05,4.83641]
[1779860488626,33.32,75510.32,0.0,-0.96902,3e-05,4.86048]
[1779860493661,33.33,75511.08,0.0,-0.96899,3e-05,4.86316]
[1779860498697,33.33,75512.49,0.0,-0.96893,3e-05,4.87096]
[1779860503732,33.33,75514.1,0.0,-0.96887,3e-05,4.87957]
[1779860508769,33.34,75519.14,0.0,-0.9687,3e-05,4.90186]
[1779860513805,33.34,75521.87,0.0,-0.9686,3e-05,4.91482]
[1779860518839,33.35,75522.34,0.0,-0.96857,3e-05,4.91866]
[1779860523874,33.35,75523.75,0.0,-0.96851,3e-05,4.92623]
[1779860529916,33.35,75523.98,0.0,-0.96849,3e-05,4.92939]
[1779860533944,33.36,75529.54,0.0,-0.96831,3e-05,4.95319]
[1779860538978,33.36,75528.03,0.0,-0.96834,3e-05,4.94874]
[1779860544017,33.36,75528.11,0.0,-0.96832,3e-05,4.95069]
[1779860549050,33.37,75527.05,0.0,-0.96834,3e-05,4.94802]
[1779860552069,33.37,75520.99,0.0,-0.96854,3e-05,4.92216]
[1779860557108,33.37,75520.38,0.0,-0.96854,3e-05,4.92194]
[1779860561133,33.38,75513.09,0.0,-0.96875,3e-05,4.89438]
[1779860566168,33.38,75508.18,0.0,-0.96888,3e-05,4.87707]
[1779860568187,33.38,75496.7,0.0,-0.96922,3e-05,4.83196]
[1779860569189,33.38,75496.7,0.0,-0.96921,3e-05,4.833]
[1779860570196,33.38,75505.49,0.0,-0.96895,3e-05,4.86833]
[1779860572210,33.39,75511.37,0.0,-0.96876,3e-05,4.89265]
[1779860577251,33.39,75515.0,0.0,-0.96863,3e-05,4.9092]
[1779860582280,33.39,75519.89,0.0,-0.96847,3e-05,4.93076]
[1779860584294,33.39,75523.9,0.0,-0.96834,3e-05,4.94752]
[1779860586308,33.4,75531.53,0.0,-0.9681,3e-05,4.97885]
[1779860591343,33.4,75528.13,0.0,-0.9682,3e-05,4.96633]
[1779860597385,33.4,75524.84,0.0,-0.96829,3e-05,4.95452]
[1779860598397,33.4,75514.94,0.0,-0.96859,3e-05,4.91506]
[1779860605442,33.4,75513.73,0.0,-0.96861,3e-05,4.91223]
[1779860610479,33.41,75512.14,0.0,-0.96865,3e-05,4.90729]
[1779860615512,33.41,75514.54,0.0,-0.96858,3e-05,4.91571]
[1779860620546,33.41,75512.85,0.0,-0.96862,3e-05,4.91025]
[1779860626588,33.42,75511.6,0.0,-0.96865,3e-05,4.90679]
[1779860631627,33.42,75510.61,0.0,-0.96867,3e-05,4.90411]
[1779860636662,33.42,75513.3,0.0,-0.96858,3e-05,4.91617]
[1779860641697,33.42,75508.94,0.0,-0.9687,3e-05,4.90012]
[1779860646733,33.43,75509.03,0.0,-0.96868,3e-05,4.90209]
[1779860651768,33.43,75518.71,0.0,-0.96837,3e-05,4.94247]
[1779860652775,33.43,75520.37,0.0,-0.96832,3e-05,4.94942]
[1779860657810,33.43,75520.53,0.0,-0.96831,3e-05,4.95136]
[1779860663853,33.44,75523.3,0.0,-0.96821,3e-05,4.96406]
[1779860668907,33.44,75524.22,0.0,-0.96817,3e-05,4.96905]
[1779860673922,33.44,75526.69,0.0,-0.9681,3e-05,4.97777]
[1779860678976,33.44,75525.88,0.0,-0.96812,3e-05,4.97572]
[1779860683991,33.45,75523.23,0.0,-0.96819,3e-05,4.96623]
[1779860689049,33.45,75519.54,0.0,-0.96829,3e-05,4.95257]
[1779860694061,33.45,75518.83,0.0,-0.96831,3e-05,4.95088]
[1779860699119,33.45,75517.72,0.0,-0.96833,3e-05,4.94753]
[1779860704132,33.45,75514.86,0.0,-0.96841,3e-05,4.93715]
[1779860709189,33.46,75513.83,0.0,-0.96843,3e-05,4.93409]
[1779860714202,33.46,75512.83,0.0,-0.96846,3e-05,4.93116]
[1779860719259,33.46,75505.69,0.0,-0.96866,3e-05,4.90372]
[1779860724277,33.46,75505.57,0.0,-0.96866,3e-05,4.9048]
[1779860728311,33.47,75515.13,0.0,-0.96836,3e-05,4.944]
[1779860731336,33.47,75523.83,0.0,-0.9681,3e-05,4.97685]
[1779860732333,33.47,75523.83,0.0,-0.9681,3e-05,4.97716]
[1779860734347,33.47,75529.98,0.0,-0.96791,3e-05,5.00217]
[1779860739399,33.47,75529.52,0.0,-0.96792,3e-05,5.00071]
[1779860742403,33.47,75535.09,0.0,-0.96775,3e-05,5.0234]
[1779860747441,33.47,75537.87,0.0,-0.96766,3e-05,5.03466]
[1779860750461,33.47,75528.45,0.0,-0.96795,3e-05,4.99647]
[1779860751468,33.47,75528.45,0.0,-0.96795,3e-05,4.9965]
[1779860757509,33.47,75522.17,0.0,-0.96814,3e-05,4.97151]
[1779860762545,33.47,75518.48,0.0,-0.96825,3e-05,4.95708]
[1779860764559,33.47,75523.83,0.0,-0.96809,3e-05,4.97874]
[1779860769612,33.47,75525.52,0.0,-0.96803,3e-05,4.9858]
[1779860773621,33.47,75531.37,0.0,-0.96785,3e-05,5.00958]
[1779860778656,33.47,75534.14,0.0,-0.96777,3e-05,5.02088]
[1779860783693,33.47,75537.3,0.0,-0.96767,3e-05,5.03371]
[1779860788727,33.47,75540.44,0.0,-0.96757,3e-05,5.04643]
[1779860793767,33.47,75541.87,0.0,-0.96754,3e-05,5.04965]
[1779860798797,33.47,75545.15,0.0,-0.96744,3e-05,5.06294]
[1779860801824,33.47,75550.22,0.0,-0.96728,3e-05,5.08351]
[1779860806862,33.47,75551.69,0.0,-0.96724,3e-05,5.08929]
[1779860811893,33.47,75555.27,0.0,-0.96713,3e-05,5.10368]
[1779860814915,33.47,75560.6,0.0,-0.96696,3e-05,5.12528]
[1779860819966,33.47,75562.95,0.0,-0.96689,3e-05,5.13442]
[1779860824992,33.47,75565.8,0.0,-0.9668,3e-05,5.14562]
[1779860830037,33.46,75570.26,0.0,-0.96667,3e-05,5.16344]
[1779860835075,33.46,75573.82,0.0,-0.96656,3e-05,5.17749]
[1779860840109,33.46,75573.81,0.0,-0.96656,3e-05,5.17667]
[1779860845146,33.46,75571.17,0.0,-0.96666,3e-05,5.16498]
[1779860850179,33.46,75570.55,0.0,-0.96668,3e-05,5.1617]
[1779860855215,33.46,75560.5,0.0,-0.96702,3e-05,5.11698]
[1779860856221,33.46,75554.49,0.0,-0.96721,3e-05,5.09223]
[1779860857230,33.46,75552.63,0.0,-0.96727,3e-05,5.08458]
[1779860859242,33.46,75548.47,0.0,-0.9674,3e-05,5.06755]
[1779860864278,33.46,75552.43,0.0,-0.96728,3e-05,5.08378]
[1779860869314,33.46,75553.85,0.0,-0.96723,3e-05,5.08951]
[1779860871327,33.46,75550.37,0.0,-0.96734,3e-05,5.07526]
[1779860876362,33.46,75550.64,0.0,-0.96733,3e-05,5.07647]
[1779860882405,33.46,75548.27,0.0,-0.96741,3e-05,5.06697]
[1779860887439,33.46,75547.69,0.0,-0.96742,3e-05,5.06474]
[1779860893481,33.46,75545.95,0.0,-0.96748,3e-05,5.0578]
[1779860898517,33.46,75542.06,0.0,-0.9676,3e-05,5.04212]
[1779860904558,33.46,75544.04,0.0,-0.96753,3e-05,5.05031]
[1779860909594,33.46,75545.66,0.0,-0.96748,3e-05,5.057]
[1779860914631,33.46,75548.83,0.0,-0.9674,3e-05,5.06742]
[1779860919665,33.46,75549.91,0.0,-0.96736,3e-05,5.07184]
[1779860929735,33.46,75549.82,0.0,-0.96737,3e-05,5.07151]
[1779860934771,33.46,75551.21,0.0,-0.96732,3e-05,5.07719]
[1779860939805,33.46,75547.56,0.0,-0.96744,3e-05,5.06236]
[1779860944841,33.46,75539.6,0.0,-0.96768,3e-05,5.0302]
[1779860946855,33.46,75529.53,0.0,-0.96799,3e-05,4.9897]
[1779860952897,33.46,75524.59,0.0,-0.96814,3e-05,4.97088]
[1779860957932,33.46,75522.43,0.0,-0.9682,3e-05,4.96308]
[1779860962967,33.47,75520.25,0.0,-0.96826,3e-05,4.9552]
[1779860968003,33.47,75521.4,0.0,-0.96821,3e-05,4.96069]
[1779860973039,33.47,75523.34,0.0,-0.96816,3e-05,4.96681]
[1779860978072,33.47,75522.2,0.0,-0.96819,3e-05,4.96298]
[1779860983106,33.47,75521.29,0.0,-0.96821,3e-05,4.96004]
[1779860989148,33.47,75520.37,0.0,-0.96824,3e-05,4.95718]
[1779860995192,33.48,75519.25,0.0,-0.96826,3e-05,4.95351]
[1779861000226,33.48,75518.54,0.0,-0.96828,3e-05,4.95133]
[1779861007277,33.48,75518.41,0.0,-0.96828,3e-05,4.95174]
[1779861012317,33.48,75518.33,0.0,-0.96827,3e-05,4.95206]
[1779861017351,33.48,75519.43,0.0,-0.96824,3e-05,4.9571]
[1779861019365,33.48,75527.65,0.0,-0.96798,3e-05,4.99042]
[1779861024400,33.48,75529.33,0.0,-0.96793,3e-05,4.99754]
[1779861027422,33.48,75541.78,0.0,-0.96754,3e-05,5.04823]
[1779861028429,33.48,75543.46,0.0,-0.96749,3e-05,5.05505]
[1779861029435,33.48,75551.15,0.0,-0.96725,3e-05,5.08642]
[1779861030442,33.48,75553.21,0.0,-0.96718,3e-05,5.09478]
[1779861035477,33.48,75548.82,0.0,-0.96734,3e-05,5.07394]
[1779861040513,33.48,75551.02,0.0,-0.96727,3e-05,5.08261]
[1779861045548,33.48,75548.6,0.0,-0.96735,3e-05,5.07237]
[1779861050582,33.48,75549.03,0.0,-0.96734,3e-05,5.07377]
[1779861056624,33.48,75548.72,0.0,-0.96735,3e-05,5.07198]
[1779861061668,33.48,75544.75,0.0,-0.96748,3e-05,5.0553]
[1779861063674,33.48,75554.82,0.0,-0.96717,3e-05,5.09638]
[1779861064681,33.48,75558.42,0.0,-0.96705,3e-05,5.11102]
[1779861069717,33.48,75557.8,0.0,-0.96708,3e-05,5.10755]
[1779861073744,33.47,75552.89,0.0,-0.96724,3e-05,5.08689]
[1779861078784,33.47,75553.12,0.0,-0.96724,3e-05,5.08732]
[1779861083816,33.47,75553.3,0.0,-0.96723,3e-05,5.08758]
[1779861087845,33.47,75549.86,0.0,-0.96734,3e-05,5.07325]
[1779861092879,33.47,75550.26,0.0,-0.96735,3e-05,5.07208]
[1779861097914,33.47,75550.65,0.0,-0.96734,3e-05,5.07343]
[1779861104963,33.47,75550.66,0.0,-0.96734,3e-05,5.0731]
[1779861109998,33.47,75549.65,0.0,-0.96737,3e-05,5.0687]
[1779861115035,33.47,75553.13,0.0,-0.96727,3e-05,5.08258]
[1779861120071,33.47,75553.87,0.0,-0.96725,3e-05,5.08523]
[1779861125106,33.47,75555.37,0.0,-0.9672,3e-05,5.09097]
[1779861130142,33.47,75555.33,0.0,-0.96721,3e-05,5.09043]
[1779861135176,33.47,75555.45,0.0,-0.96721,3e-05,5.09055]
[1779861140210,33.47,75556.18,0.0,-0.96719,3e-05,5.09316]
[1779861142232,33.47,75545.14,0.0,-0.96753,3e-05,5.04796]
[1779861147264,33.47,75543.39,0.0,-0.96759,3e-05,5.04085]
[1779861152305,33.47,75542.93,0.0,-0.96762,3e-05,5.03646]
[1779861158350,33.47,75541.51,0.0,-0.96766,3e-05,5.03079]
[1779861163385,33.47,75540.85,0.0,-0.96768,3e-05,5.02822]
[1779861168420,33.47,75540.84,0.0,-0.96768,3e-05,5.02829]
[1779861174462,33.47,75540.18,0.0,-0.9677,3e-05,5.02575]
[1779861182518,33.47,75539.97,0.0,-0.9677,3e-05,5.02511]
[1779861187554,33.47,75540.76,0.0,-0.96768,3e-05,5.02845]
[1779861192594,33.47,75540.01,0.0,-0.9677,3e-05,5.02551]
[1779861197622,33.47,75535.63,0.0,-0.96784,3e-05,5.00787]
[1779861199638,33.47,75533.37,0.0,-0.96791,3e-05,4.99884]
[1779861204672,33.47,75536.6,0.0,-0.9678,3e-05,5.01232]
[1779861205679,33.47,75536.88,0.0,-0.96779,3e-05,5.01351]
[1779861210714,33.47,75538.88,0.0,-0.96773,3e-05,5.02188]
[1779861215749,33.47,75538.45,0.0,-0.96776,3e-05,5.01787]
[1779861220784,33.47,75538.63,0.0,-0.96775,3e-05,5.01885]
[1779861225819,33.47,75537.92,0.0,-0.96777,3e-05,5.01625]
[1779861229847,33.47,75547.2,0.0,-0.96748,3e-05,5.05406]
[1779861230858,33.47,75552.31,0.0,-0.96732,3e-05,5.0749]
[1779861231867,33.47,75552.57,0.0,-0.96731,3e-05,5.0759]
[1779861232876,33.47,75564.7,0.0,-0.96693,3e-05,5.12553]
[1779861237905,33.47,75567.14,0.0,-0.96686,3e-05,5.13487]
[1779861242949,33.47,75567.29,0.0,-0.96686,3e-05,5.13482]
[1779861247976,33.47,75571.13,0.0,-0.96674,3e-05,5.14994]
[1779861252011,33.47,75560.53,0.0,-0.96708,3e-05,5.1058]
[1779861258046,33.46,75558.22,0.0,-0.96716,3e-05,5.09594]
[1779861262076,33.46,75568.25,0.0,-0.96684,3e-05,5.13686]
[1779861267111,33.46,75572.87,0.0,-0.9667,3e-05,5.15523]
[1779861272146,33.46,75574.39,0.0,-0.96667,3e-05,5.15823]
[1779861278188,33.46,75575.92,0.0,-0.96663,3e-05,5.1637]
[1779861283234,33.46,75577.3,0.0,-0.96659,3e-05,5.16867]
[1779861288259,33.46,75578.04,0.0,-0.96658,3e-05,5.17098]
[1779861292286,33.46,75583.36,0.0,-0.96641,3e-05,5.19239]
[1779861297321,33.45,75586.78,0.0,-0.96631,3e-05,5.20565]
[1779861302356,33.45,75591.36,0.0,-0.96617,3e-05,5.22355]
[1779861307394,33.45,75594.53,0.0,-0.96608,3e-05,5.23557]
[1779861312428,33.45,75597.21,0.0,-0.966,3e-05,5.24552]
[1779861317463,33.44,75597.48,0.0,-0.966,3e-05,5.24526]
[1779861322498,33.44,75598.99,0.0,-0.96596,3e-05,5.25029]
[1779861327532,33.44,75599.16,0.0,-0.96597,3e-05,5.2496]
[1779861332569,33.44,75598.02,0.0,-0.96603,3e-05,5.24087]
[1779861337607,33.43,75597.68,0.0,-0.96605,3e-05,5.23811]
[1779861342640,33.43,75596.84,0.0,-0.96609,3e-05,5.23329]
[1779861348682,33.43,75596.27,0.0,-0.96612,3e-05,5.22937]
[1779861353732,33.43,75597.92,0.0,-0.96608,3e-05,5.23502]
[1779861363802,33.42,75598.48,0.0,-0.96608,3e-05,5.23491]
[1779861368822,33.42,75608.32,0.0,-0.96577,3e-05,5.27498]
[1779861370835,33.42,75615.27,0.0,-0.96555,3e-05,5.30369]
[1779861375871,33.42,75616.96,0.0,-0.9655,3e-05,5.30924]
[1779861380977,33.41,75618.72,0.0,-0.96546,3e-05,5.3151]
[1779861381948,33.41,75624.09,0.0,-0.96528,3e-05,5.33785]
[1779861382953,33.41,75624.72,0.0,-0.96526,3e-05,5.33984]
[1779861387985,33.41,75620.38,0.0,-0.96542,3e-05,5.31941]
[1779861393022,33.4,75619.86,0.0,-0.96547,3e-05,5.31298]
[1779861396043,33.4,75614.41,0.0,-0.96566,3e-05,5.28905]
[1779861401078,33.4,75611.54,0.0,-0.96576,3e-05,5.2757]
[1779861406113,33.4,75610.62,0.0,-0.9658,3e-05,5.27063]
[1779861409134,33.4,75602.2,0.0,-0.96608,3e-05,5.23465]
[1779861414193,33.4,75597.83,0.0,-0.96623,3e-05,5.21553]
[1779861419205,33.39,75596.46,0.0,-0.96628,3e-05,5.20897]
[1779861424263,33.39,75598.71,0.0,-0.96621,3e-05,5.21752]
[1779861429274,33.39,75599.37,0.0,-0.9662,3e-05,5.21931]
[1779861434334,33.39,75606.47,0.0,-0.96598,3e-05,5.24793]
[1779861439350,33.39,75605.52,0.0,-0.96602,3e-05,5.24269]
[1779861444404,33.38,75606.77,0.0,-0.96599,3e-05,5.24678]
[1779861449419,33.38,75607.34,0.0,-0.96598,3e-05,5.24802]
[1779861454474,33.38,75608.28,0.0,-0.96597,3e-05,5.24823]
[1779861459489,33.38,75608.06,0.0,-0.96599,3e-05,5.2462]
[1779861464544,33.38,75609.24,0.0,-0.96596,3e-05,5.25005]
[1779861469559,33.37,75605.04,0.0,-0.9661,3e-05,5.2314]
[1779861474614,33.37,75604.35,0.0,-0.96613,3e-05,5.22753]
[1779861479628,33.37,75606.23,0.0,-0.96608,3e-05,5.23436]
[1779861484684,33.37,75608.22,0.0,-0.96602,3e-05,5.24164]
[1779861489699,33.37,75610.61,0.0,-0.96595,3e-05,5.25058]
[1779861494754,33.36,75610.83,0.0,-0.96595,3e-05,5.25035]
[1779861502792,33.36,75611.11,0.0,-0.96596,3e-05,5.24968]
[1779861505813,33.36,75616.33,0.0,-0.9658,3e-05,5.2709]
[1779861510849,33.36,75617.77,0.0,-0.96576,3e-05,5.27562]
[1779861515884,33.35,75617.59,0.0,-0.96579,3e-05,5.2706]
[1779861520919,33.35,75617.59,0.0,-0.96581,3e-05,5.26921]
[1779861525953,33.35,75618.35,0.0,-0.96579,3e-05,5.271]
[1779861530990,33.34,75618.89,0.0,-0.96579,3e-05,5.27184]
[1779861536025,33.34,75618.7,0.0,-0.9658,3e-05,5.26959]
[1779861541059,33.34,75619.11,0.0,-0.9658,3e-05,5.26988]
[1779861547101,33.34,75620.6,0.0,-0.96577,3e-05,5.27439]
[1779861552137,33.33,75620.62,0.0,-0.96578,3e-05,5.273]
[1779861554150,33.33,75615.39,0.0,-0.96595,3e-05,5.25045]
[1779861559185,33.33,75616.14,0.0,-0.96594,3e-05,5.25232]
[1779861564220,33.33,75614.97,0.0,-0.96599,3e-05,5.24613]
[1779861569256,33.33,75614.27,0.0,-0.96602,3e-05,5.24197]
[1779861574296,33.32,75615.27,0.0,-0.96601,3e-05,5.24235]
[1779861579332,33.32,75615.61,0.0,-0.96601,3e-05,5.24255]
[1779861584368,33.32,75615.93,0.0,-0.96601,3e-05,5.24268]
[1779861589401,33.32,75616.03,0.0,-0.96602,3e-05,5.24188]
[1779861595455,33.31,75593.13,0.0,-0.96677,3e-05,5.14479]
[1779861596453,33.31,75592.84,0.0,-0.96678,3e-05,5.14351]
[1779861601490,33.31,75589.04,0.0,-0.9669,3e-05,5.12748]
[1779861603501,33.31,75597.65,0.0,-0.96663,3e-05,5.16299]
[1779861608536,33.31,75598.4,0.0,-0.96661,3e-05,5.16555]
[1779861610548,33.31,75603.93,0.0,-0.96643,3e-05,5.18828]
[1779861615598,33.31,75614.26,0.0,-0.9661,3e-05,5.23059]
[1779861621628,33.31,75615.27,0.0,-0.96608,3e-05,5.23351]
[1779861626667,33.3,75617.43,0.0,-0.96602,3e-05,5.2415]
[1779861631701,33.3,75617.88,0.0,-0.96603,3e-05,5.23979]
[1779861636736,33.3,75618.31,0.0,-0.96602,3e-05,5.24056]
[1779861641780,33.3,75619.05,0.0,-0.96601,3e-05,5.24265]
[1779861646813,33.3,75616.36,0.0,-0.9661,3e-05,5.23034]
[1779861648826,33.3,75612.37,0.0,-0.96623,3e-05,5.21326]
[1779861650840,33.3,75607.29,0.0,-0.9664,3e-05,5.19171]
[1779861653861,33.29,75604.9,0.0,-0.96648,3e-05,5.18138]
[1779861658897,33.29,75599.34,0.0,-0.96666,3e-05,5.15774]
[1779861663931,33.29,75599.03,0.0,-0.96668,3e-05,5.15602]
[1779861668967,33.29,75595.28,0.0,-0.9668,3e-05,5.14005]
[1779861674002,33.29,75594.95,0.0,-0.96681,3e-05,5.13834]
[1779861679035,33.29,75594.22,0.0,-0.96684,3e-05,5.13498]
[1779861684071,33.29,75594.56,0.0,-0.96683,3e-05,5.1361]
[1779861689106,33.29,75593.97,0.0,-0.96685,3e-05,5.13341]
[1779861694143,33.29,75591.33,0.0,-0.96695,3e-05,5.11969]
[1779861699176,33.29,75590.36,0.0,-0.96698,3e-05,5.11554]
[1779861704211,33.29,75590.17,0.0,-0.96699,3e-05,5.11465]
[1779861709246,33.29,75589.47,0.0,-0.96702,3e-05,5.11163]
[1779861714282,33.29,75585.73,0.0,-0.96713,3e-05,5.09613]
[1779861720323,33.29,75583.59,0.0,-0.9672,3e-05,5.08748]
[1779861725358,33.29,75580.42,0.0,-0.9673,3e-05,5.07471]
[1779861730393,33.29,75584.28,0.0,-0.96717,3e-05,5.09085]
[1779861734421,33.29,75593.16,0.0,-0.96689,3e-05,5.12767]
[1779861738449,33.29,75597.47,0.0,-0.96675,3e-05,5.14544]
[1779861743484,33.29,75595.38,0.0,-0.96682,3e-05,5.13653]
[1779861748520,33.29,75592.91,0.0,-0.9669,3e-05,5.12604]
[1779861753555,33.29,75591.52,0.0,-0.96697,3e-05,5.11749]
[1779861758588,33.29,75588.49,0.0,-0.96706,3e-05,5.10479]
[1779861763624,33.29,75589.21,0.0,-0.96704,3e-05,5.10752]
[1779861768662,33.29,75593.39,0.0,-0.96691,3e-05,5.12448]
[1779861773698,33.29,75598.49,0.0,-0.96675,3e-05,5.14513]
[1779861778731,33.29,75596.73,0.0,-0.96681,3e-05,5.13734]
[1779861783766,33.28,75605.11,0.0,-0.96655,3e-05,5.1716]
[1779861786794,33.28,75611.12,0.0,-0.96636,3e-05,5.19617]
[1779861791823,33.28,75612.66,0.0,-0.96632,3e-05,5.20173]
[1779861796867,33.28,75613.91,0.0,-0.96628,3e-05,5.20615]
[1779861802899,33.28,75616.75,0.0,-0.9662,3e-05,5.21708]
[1779861807941,33.28,75619.83,0.0,-0.9661,3e-05,5.22918]
[1779861811965,33.28,75625.07,0.0,-0.96595,3e-05,5.24786]
[1779861817011,33.27,75627.83,0.0,-0.96587,3e-05,5.25844]
[1779861822044,33.27,75634.08,0.0,-0.96567,3e-05,5.28392]
[1779861824058,33.27,75635.4,0.0,-0.96564,3e-05,5.28871]
[1779861829093,33.27,75634.61,0.0,-0.96567,3e-05,5.28429]
[1779861834128,33.27,75635.27,0.0,-0.96566,3e-05,5.28551]
[1779861839163,33.26,75634.85,0.0,-0.96569,3e-05,5.28243]
[1779861844197,33.26,75633.88,0.0,-0.96573,3e-05,5.27706]
[1779861849233,33.26,75635.5,0.0,-0.96569,3e-05,5.28236]
[1779861855276,33.26,75634.54,0.0,-0.96573,3e-05,5.27702]
[1779861860310,33.25,75634.41,0.0,-0.96574,3e-05,5.27522]
[1779861865345,33.25,75634.93,0.0,-0.96574,3e-05,5.2762]
[1779861870380,33.25,75632.56,0.0,-0.96582,3e-05,5.26478]
[1779861875415,33.25,75628.97,0.0,-0.96597,3e-05,5.24597]
[1779861881457,33.24,75628.46,0.0,-0.96599,3e-05,5.24286]
[1779861889531,33.24,75628.68,0.0,-0.966,3e-05,5.24223]
[1779861893541,33.24,75620.34,0.0,-0.96627,3e-05,5.20641]
[1779861894548,33.24,75619.2,0.0,-0.96631,3e-05,5.20149]
[1779861899601,33.24,75620.38,0.0,-0.96628,3e-05,5.20577]
[1779861904618,33.24,75619.31,0.0,-0.96632,3e-05,5.20045]
[1779861909674,33.24,75619.14,0.0,-0.96633,3e-05,5.19919]
[1779861914688,33.23,75620.35,0.0,-0.9663,3e-05,5.2036]
[1779861918717,33.23,75633.36,0.0,-0.96588,3e-05,5.25773]
[1779861919746,33.23,75634.18,0.0,-0.96585,3e-05,5.26098]
[1779861924758,33.23,75633.75,0.0,-0.96587,3e-05,5.25804]
[1779861929817,33.23,75635.3,0.0,-0.96583,3e-05,5.26346]
[1779861934829,33.23,75643.99,0.0,-0.96557,3e-05,5.29619]
[1779861936843,33.23,75649.46,0.0,-0.96539,3e-05,5.31913]
[1779861940871,33.22,75648.79,0.0,-0.96543,3e-05,5.31462]
[1779861945908,33.22,75647.97,0.0,-0.96547,3e-05,5.30944]
[1779861950942,33.22,75647.86,0.0,-0.96549,3e-05,5.30725]
[1779861955977,33.21,75646.52,0.0,-0.96554,3e-05,5.30017]
[1779861958029,33.21,75657.22,0.0,-0.96519,3e-05,5.34507]
[1779861959004,33.21,75657.43,0.0,-0.96519,3e-05,5.34521]
[1779861964047,33.21,75652.36,0.0,-0.96538,3e-05,5.32155]
[1779861969084,33.2,75656.26,0.0,-0.96526,3e-05,5.33632]
[1779861974117,33.2,75655.51,0.0,-0.9653,3e-05,5.33122]
[1779861976132,33.2,75650.34,0.0,-0.96548,3e-05,5.3085]
[1779861981166,33.2,75650.54,0.0,-0.96549,3e-05,5.3077]
[1779861986201,33.19,75652.2,0.0,-0.96544,3e-05,5.31309]
[1779861991236,33.19,75656.15,0.0,-0.96534,3e-05,5.32565]
[1779861994262,33.19,75662.02,0.0,-0.96516,3e-05,5.34962]
[1779861999291,33.18,75657.28,0.0,-0.96533,3e-05,5.32783]
[1779862004327,33.18,75661.43,0.0,-0.9652,3e-05,5.34381]
[1779862009362,33.18,75666.1,0.0,-0.96506,3e-05,5.36191]
[1779862010405,33.18,75671.31,0.0,-0.96489,3e-05,5.38387]
[1779862013394,33.17,75676.07,0.0,-0.96475,3e-05,5.40222]
[1779862017421,33.17,75681.51,0.0,-0.96458,3e-05,5.42381]
[1779862022453,33.17,75682.35,0.0,-0.96456,3e-05,5.42548]
[1779862027488,33.16,75684.22,0.0,-0.96452,3e-05,5.43061]
[1779862032523,33.16,75684.9,0.0,-0.96452,3e-05,5.43108]
[1779862036551,33.15,75673.84,0.0,-0.96491,3e-05,5.38191]
[1779862038565,33.15,75671.13,0.0,-0.965,3e-05,5.36946]
[1779862043600,33.15,75674.02,0.0,-0.96492,3e-05,5.37986]
[1779862045615,33.15,75668.32,0.0,-0.96512,3e-05,5.35421]
[1779862050685,33.14,75671.93,0.0,-0.96501,3e-05,5.36817]
[1779862056691,33.14,75671.7,0.0,-0.96506,3e-05,5.36225]
[1779862061726,33.14,75673.18,0.0,-0.96502,3e-05,5.36678]
[1779862066760,33.13,75677.38,0.0,-0.96489,3e-05,5.38297]
[1779862070831,33.13,75657.56,0.0,-0.96557,3e-05,5.29638]
[1779862072807,33.13,75656.22,0.0,-0.96562,3e-05,5.29023]
[1779862077840,33.13,75654.07,0.0,-0.9657,3e-05,5.2802]
[1779862082875,33.12,75656.05,0.0,-0.96564,3e-05,5.28729]
[1779862087911,33.12,75656.09,0.0,-0.96565,3e-05,5.28644]
[1779862092945,33.12,75652.36,0.0,-0.96578,3e-05,5.26911]
[1779862097979,33.12,75652.61,0.0,-0.96578,3e-05,5.26921]
[1779862103018,33.12,75655.31,0.0,-0.9657,3e-05,5.27948]
[1779862105039,33.11,75659.8,0.0,-0.96556,3e-05,5.29773]
[1779862107048,33.11,75669.68,0.0,-0.96524,3e-05,5.33922]
[1779862109063,33.11,75678.01,0.0,-0.96497,3e-05,5.37412]
[1779862110070,33.11,75684.02,0.0,-0.96477,3e-05,5.39955]
[1779862115105,33.11,75684.76,0.0,-0.96478,3e-05,5.39774]
[1779862120140,33.1,75686.59,0.0,-0.96473,3e-05,5.40374]
[1779862123161,33.1,75683.14,0.0,-0.96486,3e-05,5.38696]
[1779862125179,33.1,75678.54,0.0,-0.96502,3e-05,5.36634]
[1779862130212,33.09,75680.95,0.0,-0.96495,3e-05,5.37508]
[1779862135257,33.09,75682.02,0.0,-0.96494,3e-05,5.37727]
[1779862140284,33.09,75686.9,0.0,-0.96479,3e-05,5.39666]
[1779862145320,33.08,75688.33,0.0,-0.96476,3e-05,5.40068]
[1779862150353,33.08,75681.59,0.0,-0.965,3e-05,5.36945]
[1779862155389,33.07,75681.15,0.0,-0.96503,3e-05,5.36558]
[1779862160424,33.07,75678.26,0.0,-0.96514,3e-05,5.35117]
[1779862165459,33.07,75676.56,0.0,-0.96522,3e-05,5.34191]
[1779862169487,33.06,75671.34,0.0,-0.9654,3e-05,5.31802]
[1779862172511,33.06,75672.62,0.0,-0.96538,3e-05,5.31981]
[1779862177546,33.06,75674.96,0.0,-0.96532,3e-05,5.32778]
[1779862182581,33.06,75676.76,0.0,-0.96527,3e-05,5.33381]
[1779862187616,33.05,75679.05,0.0,-0.96521,3e-05,5.34186]
[1779862192652,33.05,75682.12,0.0,-0.96512,3e-05,5.3532]
[1779862200709,33.04,75685.8,0.0,-0.96503,3e-05,5.36543]
[1779862205743,33.04,75685.41,0.0,-0.96506,3e-05,5.36176]
[1779862207758,33.04,75678.47,0.0,-0.96529,3e-05,5.33156]
[1779862208764,33.04,75676.81,0.0,-0.96535,3e-05,5.32411]
[1779862214809,33.03,75682.51,0.0,-0.96518,3e-05,5.3466]
[1779862217828,33.03,75678.3,0.0,-0.96533,3e-05,5.32723]
[1779862222862,33.03,75678.53,0.0,-0.96533,3e-05,5.32707]
[1779862225884,33.03,75672.35,0.0,-0.96554,3e-05,5.29958]
[1779862230919,33.03,75670.4,0.0,-0.96562,3e-05,5.2902]
[1779862236963,33.02,75669.51,0.0,-0.96567,3e-05,5.2827]
[1779862242028,33.02,75664.48,0.0,-0.96585,3e-05,5.26011]
[1779862247032,33.02,75658.28,0.0,-0.96606,3e-05,5.23294]
[1779862248040,33.02,75651.38,0.0,-0.96628,3e-05,5.20377]
[1779862249046,33.02,75649.63,0.0,-0.96634,3e-05,5.19622]
[1779862254083,33.02,75649.24,0.0,-0.96636,3e-05,5.19425]
[1779862259116,33.02,75648.54,0.0,-0.96638,3e-05,5.19088]
[1779862264151,33.02,75647.89,0.0,-0.96641,3e-05,5.18771]
[1779862269186,33.02,75646.51,0.0,-0.96646,3e-05,5.18146]
[1779862274222,33.02,75647.22,0.0,-0.96644,3e-05,5.18399]
[1779862279256,33.01,75646.28,0.0,-0.96647,3e-05,5.17959]
[1779862284291,33.01,75646.11,0.0,-0.96648,3e-05,5.17845]
[1779862289326,33.01,75645.65,0.0,-0.9665,3e-05,5.17606]
[1779862292378,33.01,75637.49,0.0,-0.96678,3e-05,5.13901]
[1779862294361,33.01,75637.4,0.0,-0.96678,3e-05,5.13852]
[1779862298390,33.01,75629.87,0.0,-0.96703,3e-05,5.10703]
[1779862299397,33.01,75623.23,0.0,-0.96724,3e-05,5.07949]
[1779862302452,33.01,75610.22,0.0,-0.96765,3e-05,5.02602]
[1779862307452,33.01,75610.4,0.0,-0.96764,3e-05,5.02742]
[1779862312523,33.02,75616.98,0.0,-0.96742,3e-05,5.05552]
[1779862317524,33.02,75617.41,0.0,-0.96741,3e-05,5.05779]
[1779862322595,33.02,75615.44,0.0,-0.96746,3e-05,5.05026]
[1779862327615,33.02,75616.32,0.0,-0.96743,3e-05,5.05469]
[1779862332664,33.02,75619.06,0.0,-0.96734,3e-05,5.06654]
[1779862337685,33.02,75619.22,0.0,-0.96733,3e-05,5.0678]
[1779862342734,33.02,75614.51,0.0,-0.96747,3e-05,5.04905]
[1779862346749,33.02,75609.0,0.0,-0.96764,3e-05,5.02708]
[1779862349769,33.03,75602.25,0.0,-0.96785,3e-05,4.99992]
[1779862354819,33.03,75601.05,0.0,-0.96789,3e-05,4.99352]
[1779862357839,33.03,75609.45,0.0,-0.96763,3e-05,5.02839]
[1779862362878,33.03,75610.51,0.0,-0.96759,3e-05,5.03351]
[1779862367909,33.03,75606.23,0.0,-0.96772,3e-05,5.01666]
[1779862372950,33.03,75602.62,0.0,-0.96782,3e-05,5.00269]
[1779862379993,33.04,75599.32,0.0,-0.96792,3e-05,4.99044]
[1779862385027,33.04,75603.74,0.0,-0.96777,3e-05,5.00944]
[1779862389055,33.04,75608.76,0.0,-0.96761,3e-05,5.03065]
[1779862393090,33.04,75614.14,0.0,-0.96744,3e-05,5.05329]
[1779862398119,33.04,75617.27,0.0,-0.96733,3e-05,5.06662]
[1779862401140,33.04,75624.69,0.0,-0.96709,3e-05,5.09758]
[1779862403161,33.04,75628.37,0.0,-0.96698,3e-05,5.1129]
[1779862408189,33.04,75628.35,0.0,-0.96698,3e-05,5.11274]
[1779862410204,33.04,75622.3,0.0,-0.96717,3e-05,5.08756]
[1779862415239,33.04,75624.43,0.0,-0.96712,3e-05,5.0939]
[1779862420272,33.04,75624.81,0.0,-0.96711,3e-05,5.09553]
[1779862425308,33.04,75627.74,0.0,-0.96701,3e-05,5.10769]
[1779862430345,33.04,75628.09,0.0,-0.967,3e-05,5.10907]
[1779862435377,33.04,75631.49,0.0,-0.96689,3e-05,5.12313]
[1779862442427,33.04,75627.8,0.0,-0.96701,3e-05,5.10755]
[1779862448469,33.04,75627.12,0.0,-0.96704,3e-05,5.10459]
[1779862453515,33.04,75625.17,0.0,-0.9671,3e-05,5.09639]
[1779862458541,33.04,75627.5,0.0,-0.96703,3e-05,5.10594]
[1779862463585,33.04,75628.03,0.0,-0.96701,3e-05,5.10801]
[1779862468610,33.04,75626.99,0.0,-0.96704,3e-05,5.10353]
[1779862473656,33.04,75626.99,0.0,-0.96706,3e-05,5.10087]
[1779862478678,33.04,75626.85,0.0,-0.96707,3e-05,5.10022]
[1779862483727,33.04,75626.76,0.0,-0.96707,3e-05,5.09978]
[1779862488750,33.04,75626.18,0.0,-0.96709,3e-05,5.09731]
[1779862493797,33.04,75626.71,0.0,-0.96707,3e-05,5.09947]
[1779862497818,33.04,75620.07,0.0,-0.96728,3e-05,5.07186]
[1779862499833,33.04,75618.89,0.0,-0.96732,3e-05,5.067]
[1779862502865,33.04,75608.96,0.0,-0.96764,3e-05,5.02613]
[1779862503868,33.04,75604.53,0.0,-0.96777,3e-05,5.0081]
[1779862505887,33.04,75599.29,0.0,-0.96794,3e-05,4.98675]
[1779862507900,33.04,75598.44,0.0,-0.96796,3e-05,4.9838]
[1779862512933,33.04,75592.35,0.0,-0.96814,3e-05,4.95988]
[1779862516963,33.04,75599.55,0.0,-0.96791,3e-05,4.99013]
[1779862517970,33.04,75601.49,0.0,-0.96785,3e-05,4.99823]
[1779862522007,33.04,75578.61,0.0,-0.96856,3e-05,4.90584]
[1779862523012,33.04,75565.05,0.0,-0.96897,3e-05,4.85156]
[1779862528055,33.05,75570.55,0.0,-0.96879,3e-05,4.87517]
[1779862531075,33.05,75575.36,0.0,-0.96865,3e-05,4.89311]
[1779862536111,33.05,75581.74,0.0,-0.96844,3e-05,4.92054]
[1779862541147,33.06,75581.97,0.0,-0.96842,3e-05,4.92289]
[1779862546181,33.06,75580.89,0.0,-0.96844,3e-05,4.91989]
[1779862551216,33.06,75579.07,0.0,-0.96849,3e-05,4.91394]
[1779862554240,33.06,75586.21,0.0,-0.96826,3e-05,4.94384]
[1779862556251,33.06,75586.85,0.0,-0.96824,3e-05,4.94698]
[1779862561287,33.07,75590.95,0.0,-0.9681,3e-05,4.96483]
[1779862567329,33.07,75589.81,0.0,-0.96812,3e-05,4.9615]
[1779862572365,33.07,75587.89,0.0,-0.96818,3e-05,4.95483]
[1779862574381,33.07,75581.66,0.0,-0.96837,3e-05,4.92996]
[1779862576392,33.07,75579.68,0.0,-0.96842,3e-05,4.92243]
[1779862581427,33.08,75581.46,0.0,-0.96836,3e-05,4.93108]
[1779862582434,33.08,75587.04,0.0,-0.96818,3e-05,4.95403]
[1779862583441,33.08,75588.07,0.0,-0.96815,3e-05,4.95846]
[1779862588476,33.08,75588.54,0.0,-0.96812,3e-05,4.96147]
[1779862593511,33.08,75588.07,0.0,-0.96815,3e-05,4.95813]
[1779862598547,33.08,75588.83,0.0,-0.96811,3e-05,4.96233]
[1779862603580,33.08,75587.63,0.0,-0.96814,3e-05,4.95855]
[1779862609623,33.09,75587.97,0.0,-0.96812,3e-05,4.96124]
[1779862614667,33.09,75585.86,0.0,-0.96818,3e-05,4.95376]
[1779862619694,33.09,75583.36,0.0,-0.96825,3e-05,4.94477]
[1779862624737,33.09,75584.06,0.0,-0.96822,3e-05,4.9489]
[1779862627748,33.1,75589.55,0.0,-0.96804,3e-05,4.97201]
[1779862629764,33.1,75600.47,0.0,-0.96769,3e-05,5.01713]
[1779862630770,33.1,75602.94,0.0,-0.96761,3e-05,5.02742]
[1779862634807,33.1,75609.15,0.0,-0.96741,3e-05,5.05347]
[1779862642856,33.1,75608.98,0.0,-0.96741,3e-05,5.0534]
[1779862647891,33.1,75610.3,0.0,-0.96737,3e-05,5.05921]
[1779862650912,33.1,75616.67,0.0,-0.96716,3e-05,5.08577]
[1779862652926,33.1,75619.3,0.0,-0.9671,3e-05,5.09421]
[1779862657960,33.1,75624.35,0.0,-0.96693,3e-05,5.11525]
[1779862659975,33.1,75631.12,0.0,-0.96672,3e-05,5.14343]
[1779862661989,33.1,75632.68,0.0,-0.96667,3e-05,5.14985]
[1779862667024,33.1,75635.37,0.0,-0.96658,3e-05,5.16069]
[1779862672061,33.1,75635.06,0.0,-0.9666,3e-05,5.15888]
[1779862681122,33.1,75635.84,0.0,-0.96658,3e-05,5.1615]
[1779862686157,33.1,75631.09,0.0,-0.96673,3e-05,5.14132]
[1779862688172,33.1,75625.89,0.0,-0.9669,3e-05,5.11951]
[1779862689179,33.1,75617.63,0.0,-0.96717,3e-05,5.08517]
[1779862690186,33.1,75617.08,0.0,-0.96718,3e-05,5.08292]
[1779862695230,33.1,75617.98,0.0,-0.96715,3e-05,5.0868]
[1779862700255,33.1,75615.61,0.0,-0.96723,3e-05,5.07717]
[1779862705301,33.1,75615.65,0.0,-0.96722,3e-05,5.07759]
[1779862710325,33.1,75616.37,0.0,-0.9672,3e-05,5.08085]
[1779862715371,33.1,75618.87,0.0,-0.96713,3e-05,5.08892]
[1779862720396,33.1,75619.1,0.0,-0.96712,3e-05,5.09009]
[1779862725441,33.1,75618.34,0.0,-0.96715,3e-05,5.08718]
[1779862727444,33.1,75611.01,0.0,-0.96738,3e-05,5.05697]
[1779862728452,33.1,75608.41,0.0,-0.96746,3e-05,5.04634]
[1779862730466,33.1,75602.88,0.0,-0.96763,3e-05,5.02384]
[1779862731473,33.1,75600.14,0.0,-0.96772,3e-05,5.01292]
[1779862737516,33.1,75598.28,0.0,-0.96777,3e-05,5.00612]
[1779862742550,33.1,75594.99,0.0,-0.96787,3e-05,4.99344]
[1779862747591,33.1,75594.85,0.0,-0.96786,3e-05,4.99362]
[1779862752622,33.11,75595.36,0.0,-0.96784,3e-05,4.99636]
[1779862757657,33.11,75594.96,0.0,-0.96785,3e-05,4.99537]
[1779862765730,33.11,75593.99,0.0,-0.96787,3e-05,4.99241]
[1779862770748,33.11,75598.88,0.0,-0.96772,3e-05,5.013]
[1779862775801,33.11,75601.84,0.0,-0.96763,3e-05,5.0231]
[1779862782832,33.11,75603.58,0.0,-0.96757,3e-05,5.0309]
[1779862787867,33.11,75605.89,0.0,-0.9675,3e-05,5.04086]
[1779862794916,33.11,75607.43,0.0,-0.96744,3e-05,5.04784]
[1779862795942,33.11,75613.51,0.0,-0.96725,3e-05,5.07312]
[1779862798943,33.11,75617.17,0.0,-0.96713,3e-05,5.08836]
[1779862804987,33.12,75616.43,0.0,-0.96715,3e-05,5.08544]
[1779862810025,33.12,75616.04,0.0,-0.96717,3e-05,5.08392]
[1779862815056,33.12,75616.17,0.0,-0.96716,3e-05,5.08452]
[1779862820099,33.12,75618.63,0.0,-0.96708,3e-05,5.09478]
[1779862826152,33.12,75619.54,0.0,-0.96705,3e-05,5.09855]
[1779862831176,33.12,75619.34,0.0,-0.96707,3e-05,5.09514]
[1779862836222,33.12,75618.12,0.0,-0.96711,3e-05,5.09012]
[1779862841245,33.12,75616.19,0.0,-0.96717,3e-05,5.08222]
[1779862846280,33.12,75616.99,0.0,-0.96715,3e-05,5.08566]
[1779862852321,33.12,75616.26,0.0,-0.96717,3e-05,5.08272]
[1779862860379,33.12,75615.06,0.0,-0.96721,3e-05,5.07788]
[1779862865413,33.12,75615.42,0.0,-0.9672,3e-05,5.07944]
[1779862866433,33.12,75624.76,0.0,-0.9669,3e-05,5.1182]
[1779862871456,33.12,75625.82,0.0,-0.96686,3e-05,5.12243]
[1779862876502,33.12,75624.17,0.0,-0.96692,3e-05,5.11544]
[1779862884558,33.12,75628.04,0.0,-0.96679,3e-05,5.13151]
[1779862891595,33.12,75628.63,0.0,-0.96679,3e-05,5.13143]
[1779862896630,33.12,75622.26,0.0,-0.96699,3e-05,5.105]
[1779862898645,33.12,75621.74,0.0,-0.96701,3e-05,5.103]
[1779862903679,33.12,75623.98,0.0,-0.96693,3e-05,5.11271]
[1779862908715,33.12,75617.85,0.0,-0.96713,3e-05,5.08769]
[1779862909720,33.12,75609.78,0.0,-0.96738,3e-05,5.05446]
[1779862910728,33.12,75604.42,0.0,-0.96755,3e-05,5.03257]
[1779862912743,33.12,75602.49,0.0,-0.96761,3e-05,5.02508]
[1779862917776,33.12,75600.71,0.0,-0.96766,3e-05,5.01888]
[1779862922813,33.12,75597.65,0.0,-0.96774,3e-05,5.00741]
[1779862927848,33.13,75597.52,0.0,-0.96774,3e-05,5.00792]
[1779862932883,33.13,75597.79,0.0,-0.96772,3e-05,5.00999]
[1779862934913,33.13,75581.92,0.0,-0.96822,3e-05,4.94561]
[1779862935905,33.13,75581.92,0.0,-0.96821,3e-05,4.94613]
[1779862940938,33.13,75582.0,0.0,-0.9682,3e-05,4.94763]
[1779862945975,33.13,75585.8,0.0,-0.96807,3e-05,4.96447]
[1779862954041,33.14,75586.06,0.0,-0.96806,3e-05,4.96511]
[1779862959070,33.14,75587.74,0.0,-0.968,3e-05,4.97325]
[1779862964161,33.14,75588.29,0.0,-0.96797,3e-05,4.9768]
[1779862967181,33.14,75594.52,0.0,-0.96777,3e-05,5.00298]
[1779862971208,33.15,75595.99,0.0,-0.96772,3e-05,5.01]
[1779862976244,33.15,75591.75,0.0,-0.96785,3e-05,4.99346]
[1779862981279,33.15,75592.32,0.0,-0.96782,3e-05,4.99684]
[1779862985307,33.15,75586.11,0.0,-0.96801,3e-05,4.9723]
[1779862989340,33.15,75587.22,0.0,-0.96797,3e-05,4.97777]
[1779862993368,33.16,75593.81,0.0,-0.96775,3e-05,5.00563]
[1779862995389,33.16,75599.86,0.0,-0.96756,3e-05,5.03083]
[1779862997396,33.16,75612.16,0.0,-0.96717,3e-05,5.08186]
[1779862998407,33.16,75614.21,0.0,-0.9671,3e-05,5.09053]
[1779863003438,33.16,75618.28,0.0,-0.96697,3e-05,5.10755]
[1779863009480,33.16,75618.36,0.0,-0.96696,3e-05,5.10787]
[1779863014515,33.16,75618.88,0.0,-0.96696,3e-05,5.10746]
[1779863019550,33.16,75618.67,0.0,-0.96697,3e-05,5.10654]
[1779863023578,33.16,75613.28,0.0,-0.96714,3e-05,5.0842]
[1779863024585,33.16,75606.34,0.0,-0.96736,3e-05,5.05556]
[1779863025592,33.16,75600.96,0.0,-0.96753,3e-05,5.03349]
[1779863026599,33.16,75601.61,0.0,-0.96751,3e-05,5.03628]
[1779863031633,33.16,75606.93,0.0,-0.96734,3e-05,5.05877]
[1779863034655,33.16,75612.11,0.0,-0.96717,3e-05,5.08042]
[1779863036669,33.16,75616.75,0.0,-0.96702,3e-05,5.09973]
[1779863041704,33.16,75616.49,0.0,-0.96703,3e-05,5.09875]
[1779863046738,33.16,75618.21,0.0,-0.96697,3e-05,5.10599]
[1779863052781,33.16,75621.8,0.0,-0.96686,3e-05,5.12095]
[1779863060836,33.16,75622.28,0.0,-0.96684,3e-05,5.12296]
[1779863067885,33.16,75620.14,0.0,-0.96691,3e-05,5.11407]
[1779863072920,33.16,75618.56,0.0,-0.96698,3e-05,5.10494]
[1779863079974,33.16,75617.89,0.0,-0.967,3e-05,5.10216]
[1779863085013,33.16,75617.36,0.0,-0.96702,3e-05,5.09994]
[1779863090048,33.16,75614.99,0.0,-0.96709,3e-05,5.0902]
[1779863095083,33.16,75614.7,0.0,-0.9671,3e-05,5.08915]
[1779863100119,33.16,75614.6,0.0,-0.9671,3e-05,5.08887]
[1779863106122,33.16,75613.57,0.0,-0.96713,3e-05,5.08478]
[1779863111195,33.16,75611.77,0.0,-0.96719,3e-05,5.0775]
[1779863116230,33.16,75612.74,0.0,-0.96716,3e-05,5.08175]
[1779863121266,33.16,75612.84,0.0,-0.96715,3e-05,5.08243]
[1779863126301,33.16,75614.61,0.0,-0.96709,3e-05,5.08999]
[1779863131344,33.16,75604.29,0.0,-0.96744,3e-05,5.04504]
[1779863132345,33.16,75600.91,0.0,-0.96754,3e-05,5.03125]
[1779863137380,33.16,75598.42,0.0,-0.96762,3e-05,5.02172]
[1779863140401,33.17,75604.08,0.0,-0.96743,3e-05,5.0454]
[1779863141408,33.17,75606.98,0.0,-0.96734,3e-05,5.05745]
[1779863143422,33.17,75609.92,0.0,-0.96725,3e-05,5.06971]
[1779863148459,33.17,75609.26,0.0,-0.96727,3e-05,5.06725]
[1779863153494,33.17,75612.15,0.0,-0.96717,3e-05,5.07943]
[1779863158530,33.17,75612.65,0.0,-0.96715,3e-05,5.0816]
[1779863166544,33.17,75612.45,0.0,-0.96716,3e-05,5.08086]
[1779863171621,33.17,75609.32,0.0,-0.96726,3e-05,5.06798]
[1779863174641,33.17,75603.85,0.0,-0.96743,3e-05,5.04555]
[1779863179675,33.17,75606.55,0.0,-0.96734,3e-05,5.05701]
[1779863184711,33.17,75611.21,0.0,-0.96719,3e-05,5.07653]
[1779863189746,33.17,75611.84,0.0,-0.96717,3e-05,5.07938]
[1779863194782,33.17,75611.29,0.0,-0.9672,3e-05,5.07485]
[1779863199816,33.17,75609.76,0.0,-0.96725,3e-05,5.06889]
[1779863204850,33.17,75610.05,0.0,-0.96724,3e-05,5.07052]
[1779863211866,33.17,75611.28,0.0,-0.96719,3e-05,5.07624]
[1779863216934,33.17,75611.67,0.0,-0.96717,3e-05,5.07833]
[1779863221971,33.17,75612.38,0.0,-0.96715,3e-05,5.08177]
[1779863227005,33.17,75616.0,0.0,-0.96703,3e-05,5.09716]
[1779863232042,33.18,75612.86,0.0,-0.96713,3e-05,5.08445]
[1779863236069,33.18,75616.58,0.0,-0.96701,3e-05,5.10008]
[1779863242111,33.18,75616.65,0.0,-0.967,3e-05,5.10055]
[1779863247150,33.18,75613.92,0.0,-0.96709,3e-05,5.08936]
[1779863252184,33.18,75612.84,0.0,-0.96714,3e-05,5.08245]
[1779863257221,33.18,75614.26,0.0,-0.96709,3e-05,5.08844]
[1779863262260,33.18,75612.59,0.0,-0.96714,3e-05,5.08164]
[1779863267294,33.18,75615.39,0.0,-0.96706,3e-05,5.09329]
[1779863272328,33.18,75614.68,0.0,-0.96708,3e-05,5.09037]
[1779863277362,33.18,75614.44,0.0,-0.96709,3e-05,5.08938]
[1779863282398,33.18,75616.41,0.0,-0.96702,3e-05,5.0975]
[1779863287432,33.18,75614.44,0.0,-0.96709,3e-05,5.08926]
[1779863292469,33.18,75614.45,0.0,-0.96709,3e-05,5.08923]
[1779863300522,33.18,75614.35,0.0,-0.96709,3e-05,5.08867]
[1779863305559,33.18,75613.98,0.0,-0.9671,3e-05,5.08702]
[1779863311601,33.18,75613.95,0.0,-0.96712,3e-05,5.08418]
[1779863316636,33.18,75613.42,0.0,-0.96714,3e-05,5.08187]
[1779863321672,33.18,75613.52,0.0,-0.96714,3e-05,5.08219]
[1779863328722,33.18,75613.58,0.0,-0.96714,3e-05,5.08231]
[1779863333758,33.18,75613.12,0.0,-0.96715,3e-05,5.08033]
[1779863336780,33.17,75623.22,0.0,-0.96683,3e-05,5.12218]
[1779863337786,33.17,75628.5,0.0,-0.96666,3e-05,5.14409]
[1779863338793,33.17,75629.56,0.0,-0.96662,3e-05,5.1484]
[1779863343828,33.17,75631.12,0.0,-0.96658,3e-05,5.1543]
[1779863351884,33.17,75630.01,0.0,-0.96662,3e-05,5.14864]
[1779863356919,33.17,75629.43,0.0,-0.96665,3e-05,5.14558]
[1779863361953,33.17,75628.54,0.0,-0.96668,3e-05,5.14126]
[1779863366989,33.17,75627.81,0.0,-0.96671,3e-05,5.13763]
[1779863372024,33.17,75627.78,0.0,-0.96673,3e-05,5.13437]
[1779863378066,33.17,75625.66,0.0,-0.9668,3e-05,5.12497]
[1779863383101,33.17,75625.05,0.0,-0.96683,3e-05,5.12197]
[1779863388136,33.16,75623.05,0.0,-0.96689,3e-05,5.11322]
[1779863395188,33.16,75623.95,0.0,-0.96687,3e-05,5.11645]
[1779863400223,33.16,75620.17,0.0,-0.96699,3e-05,5.10044]
[1779863406266,33.16,75620.74,0.0,-0.96698,3e-05,5.10247]
[1779863411301,33.16,75620.19,0.0,-0.967,3e-05,5.0999]
[1779863416336,33.16,75619.83,0.0,-0.96701,3e-05,5.09812]
[1779863421371,33.16,75623.23,0.0,-0.9669,3e-05,5.11192]
[1779863426405,33.16,75624.03,0.0,-0.96687,3e-05,5.11587]
[1779863430435,33.16,75632.25,0.0,-0.96661,3e-05,5.15029]
[1779863431445,33.16,75636.5,0.0,-0.96648,3e-05,5.16587]
[1779863433455,33.16,75646.69,0.0,-0.96614,3e-05,5.20934]
[1779863434463,33.16,75648.02,0.0,-0.9661,3e-05,5.21524]
[1779863439497,33.17,75649.9,0.0,-0.96603,3e-05,5.22457]
[1779863441510,33.17,75657.58,0.0,-0.96577,3e-05,5.25758]
[1779863442518,33.17,75659.53,0.0,-0.9657,3e-05,5.26608]
[1779863447553,33.17,75661.7,0.0,-0.96562,3e-05,5.27631]
[1779863452588,33.17,75661.02,0.0,-0.96564,3e-05,5.27443]
[1779863453596,33.17,75668.72,0.0,-0.96538,3e-05,5.3074]
[1779863454603,33.17,75671.85,0.0,-0.96527,3e-05,5.3209]
[1779863457631,33.17,75677.79,0.0,-0.96507,3e-05,5.34656]
[1779863458631,33.17,75684.33,0.0,-0.96485,3e-05,5.37487]
[1779863463666,33.17,75692.86,0.0,-0.96456,3e-05,5.4117]
[1779863468702,33.17,75692.78,0.0,-0.96457,3e-05,5.41118]
[1779863473735,33.17,75694.11,0.0,-0.96452,3e-05,5.41675]
[1779863478771,33.17,75694.29,0.0,-0.96452,3e-05,5.41735]
[1779863483806,33.17,75688.26,0.0,-0.96472,3e-05,5.39124]
[1779863484812,33.17,75681.25,0.0,-0.96496,3e-05,5.36114]
[1779863485819,33.17,75671.83,0.0,-0.96527,3e-05,5.32092]
[1779863490857,33.17,75669.36,0.0,-0.96537,3e-05,5.30849]
[1779863495892,33.17,75670.85,0.0,-0.96535,3e-05,5.31031]
[1779863500926,33.17,75667.55,0.0,-0.96546,3e-05,5.29696]
[1779863505963,33.17,75668.7,0.0,-0.96541,3e-05,5.30252]
[1779863510998,33.16,75668.54,0.0,-0.96543,3e-05,5.29984]
[1779863516033,33.16,75668.33,0.0,-0.96546,3e-05,5.29694]
[1779863521067,33.16,75664.78,0.0,-0.96559,3e-05,5.27986]
[1779863524044,33.16,75657.34,0.0,-0.96585,3e-05,5.2472]
[1779863525096,33.15,75656.38,0.0,-0.96588,3e-05,5.24282]
[1779863530130,33.15,75656.89,0.0,-0.96587,3e-05,5.24351]
[1779863534159,33.15,75653.2,0.0,-0.966,3e-05,5.22683]
[1779863538187,33.15,75649.53,0.0,-0.96613,3e-05,5.21042]
[1779863544184,33.15,75651.82,0.0,-0.96607,3e-05,5.21888]
[1779863548258,33.14,75645.39,0.0,-0.96628,3e-05,5.1911]
[1779863553294,33.14,75645.06,0.0,-0.96631,3e-05,5.18654]
[1779863558327,33.14,75644.68,0.0,-0.96633,3e-05,5.18441]
[1779863563362,33.14,75644.4,0.0,-0.96634,3e-05,5.18273]
[1779863568398,33.14,75644.99,0.0,-0.96633,3e-05,5.18474]
[1779863573434,33.14,75643.45,0.0,-0.96638,3e-05,5.17781]
[1779863578468,33.14,75644.54,0.0,-0.96635,3e-05,5.18198]
[1779863583503,33.14,75644.64,0.0,-0.96635,3e-05,5.18199]
[1779863588539,33.14,75644.12,0.0,-0.96637,3e-05,5.17939]
[1779863593573,33.14,75647.24,0.0,-0.96627,3e-05,5.1921]
[1779863596594,33.14,75653.03,0.0,-0.96608,3e-05,5.21614]
[1779863599615,33.14,75656.84,0.0,-0.96596,3e-05,5.23161]
[1779863604651,33.13,75658.55,0.0,-0.96591,3e-05,5.238]
[1779863609685,33.13,75662.45,0.0,-0.96579,3e-05,5.25356]
[1779863614720,33.13,75662.96,0.0,-0.9658,3e-05,5.25212]
[1779863619756,33.13,75662.59,0.0,-0.96582,3e-05,5.24958]
[1779863624791,33.13,75663.03,0.0,-0.96581,3e-05,5.25053]
[1779863629826,33.12,75664.6,0.0,-0.96577,3e-05,5.25622]
[1779863631840,33.12,75658.22,0.0,-0.96598,3e-05,5.22887]
[1779863636875,33.12,75663.22,0.0,-0.96582,3e-05,5.24934]
[1779863641919,33.12,75663.3,0.0,-0.96583,3e-05,5.24888]
[1779863645944,33.12,75658.46,0.0,-0.96599,3e-05,5.22787]
[1779863650980,33.12,75658.27,0.0,-0.966,3e-05,5.22654]
[1779863656016,33.12,75656.72,0.0,-0.96606,3e-05,5.21949]
[1779863658030,33.12,75649.37,0.0,-0.9663,3e-05,5.18841]
[1779863664071,33.12,75648.76,0.0,-0.96632,3e-05,5.18574]
[1779863669106,33.12,75648.78,0.0,-0.96632,3e-05,5.18575]
[1779863675147,33.12,75643.48,0.0,-0.96651,3e-05,5.1609]
[1779863680182,33.12,75640.34,0.0,-0.96661,3e-05,5.14777]
[1779863685216,33.12,75641.52,0.0,-0.96657,3e-05,5.15268]
[1779863688238,33.12,75636.4,0.0,-0.96674,3e-05,5.13123]
[1779863689245,33.12,75631.87,0.0,-0.96688,3e-05,5.11236]
[1779863694281,33.12,75628.18,0.0,-0.967,3e-05,5.09722]
[1779863699314,33.12,75625.76,0.0,-0.96707,3e-05,5.08741]
[1779863704350,33.12,75625.23,0.0,-0.96709,3e-05,5.08546]
[1779863705358,33.12,75632.74,0.0,-0.96685,3e-05,5.11671]
[1779863706368,33.12,75642.02,0.0,-0.96655,3e-05,5.15546]
[1779863707372,33.12,75644.91,0.0,-0.96645,3e-05,5.16749]
[1779863709385,33.12,75639.6,0.0,-0.96663,3e-05,5.14509]
[1779863714420,33.12,75632.83,0.0,-0.96685,3e-05,5.1166]
[1779863719456,33.12,75632.18,0.0,-0.96687,3e-05,5.11388]
[1779863724489,33.12,75633.47,0.0,-0.96683,3e-05,5.11924]
[1779863730532,33.12,75635.05,0.0,-0.96678,3e-05,5.12575]
[1779863735568,33.12,75638.87,0.0,-0.96667,3e-05,5.13905]
[1779863740603,33.12,75640.86,0.0,-0.96661,3e-05,5.14719]
[1779863745644,33.12,75641.55,0.0,-0.96659,3e-05,5.14983]
[1779863747652,33.12,75629.68,0.0,-0.96697,3e-05,5.10022]
[1779863748659,33.12,75625.78,0.0,-0.9671,3e-05,5.08406]
[1779863753694,33.12,75625.79,0.0,-0.96709,3e-05,5.08431]
[1779863758729,33.12,75625.82,0.0,-0.96709,3e-05,5.08466]
[1779863763779,33.12,75619.47,0.0,-0.96729,3e-05,5.05862]
[1779863767807,33.12,75624.56,0.0,-0.96713,3e-05,5.08005]
[1779863770834,33.12,75629.34,0.0,-0.96697,3e-05,5.09996]
[1779863772847,33.12,75636.14,0.0,-0.96676,3e-05,5.1282]
[1779863779897,33.12,75634.91,0.0,-0.9668,3e-05,5.12268]
[1779863784932,33.12,75637.71,0.0,-0.96671,3e-05,5.1341]
[1779863789968,33.12,75638.68,0.0,-0.96668,3e-05,5.1379]
[1779863795984,33.12,75639.83,0.0,-0.96666,3e-05,5.13984]
[1779863801044,33.12,75639.85,0.0,-0.96666,3e-05,5.13969]
[1779863803058,33.12,75658.27,0.0,-0.96606,3e-05,5.21685]
[1779863804065,33.12,75668.22,0.0,-0.96574,3e-05,5.25874]
[1779863809102,33.11,75667.19,0.0,-0.96578,3e-05,5.25314]
[1779863813128,33.11,75672.38,0.0,-0.96562,3e-05,5.27415]
[1779863820178,33.11,75675.42,0.0,-0.96553,3e-05,5.28503]
[1779863825213,33.1,75676.44,0.0,-0.96551,3e-05,5.28791]
[1779863830254,33.1,75676.22,0.0,-0.96553,3e-05,5.28552]
[1779863835285,33.1,75677.01,0.0,-0.96551,3e-05,5.28745]
[1779863836291,33.1,75683.47,0.0,-0.9653,3e-05,5.31471]
[1779863841327,33.1,75688.27,0.0,-0.96515,3e-05,5.33349]
[1779863846365,33.09,75689.35,0.0,-0.96513,3e-05,5.33627]
[1779863850390,33.09,75692.51,0.0,-0.96504,3e-05,5.3483]
[1779863856411,33.08,75691.53,0.0,-0.96511,3e-05,5.33912]
[1779863861466,33.08,75692.87,0.0,-0.96508,3e-05,5.34292]
[1779863866502,33.08,75691.88,0.0,-0.96513,3e-05,5.33672]
[1779863871537,33.07,75691.8,0.0,-0.96514,3e-05,5.33444]
[1779863876572,33.07,75690.6,0.0,-0.9652,3e-05,5.32736]
[1779863881608,33.07,75690.6,0.0,-0.96521,3e-05,5.32548]
[1779863883621,33.07,75684.8,0.0,-0.96541,3e-05,5.29993]
[1779863888656,33.06,75688.37,0.0,-0.96531,3e-05,5.31348]
[1779863893694,33.06,75688.43,0.0,-0.96532,3e-05,5.31201]
[1779863898728,33.06,75693.31,0.0,-0.96517,3e-05,5.33116]
[1779863900743,33.05,75687.87,0.0,-0.96536,3e-05,5.30707]
[1779863901751,33.05,75685.55,0.0,-0.96544,3e-05,5.29681]
[1779863902758,33.05,75674.38,0.0,-0.96581,3e-05,5.24889]
[1779863903764,33.05,75673.78,0.0,-0.96584,3e-05,5.24611]
[1779863908800,33.05,75675.58,0.0,-0.96578,3e-05,5.25266]
[1779863913838,33.05,75677.29,0.0,-0.96575,3e-05,5.25627]
[1779863916859,33.05,75683.33,0.0,-0.96556,3e-05,5.2814]
[1779863918873,33.05,75677.67,0.0,-0.96575,3e-05,5.25684]
[1779863924914,33.04,75679.34,0.0,-0.9657,3e-05,5.26278]
[1779863929951,33.04,75682.25,0.0,-0.96561,3e-05,5.27423]
[1779863934985,33.04,75683.26,0.0,-0.96559,3e-05,5.27734]
[1779863940037,33.04,75678.14,0.0,-0.96577,3e-05,5.2546]
[1779863945065,33.04,75677.0,0.0,-0.96581,3e-05,5.24905]
[1779863950103,33.04,75677.37,0.0,-0.9658,3e-05,5.24991]
[1779863955138,33.03,75678.2,0.0,-0.96578,3e-05,5.25273]
[1779863962186,33.03,75677.52,0.0,-0.96581,3e-05,5.24888]
[1779863967223,33.03,75676.01,0.0,-0.96587,3e-05,5.24179]
[1779863972257,33.03,75677.24,0.0,-0.96585,3e-05,5.24376]
[1779863977292,33.03,75678.47,0.0,-0.96581,3e-05,5.24834]
[1779863982327,33.03,75680.23,0.0,-0.96576,3e-05,5.25515]
[1779863987362,33.03,75679.06,0.0,-0.9658,3e-05,5.24948]
[1779863992398,33.03,75678.96,0.0,-0.96581,3e-05,5.24842]
[1779863997432,33.02,75677.7,0.0,-0.96586,3e-05,5.24243]
[1779864002468,33.02,75675.38,0.0,-0.96594,3e-05,5.23198]
[1779864007502,33.02,75673.56,0.0,-0.966,3e-05,5.22369]
[1779864012537,33.02,75673.89,0.0,-0.966,3e-05,5.22454]
[1779864017579,33.02,75672.9,0.0,-0.96603,3e-05,5.21979]
[1779864022608,33.02,75671.28,0.0,-0.96609,3e-05,5.21239]
[1779864025628,33.02,75677.69,0.0,-0.96588,3e-05,5.23922]
[1779864030663,33.02,75676.83,0.0,-0.96592,3e-05,5.23482]
[1779864035699,33.02,75676.38,0.0,-0.96595,3e-05,5.22957]
[1779864040734,33.01,75676.63,0.0,-0.96595,3e-05,5.22985]
[1779864046775,33.01,75674.72,0.0,-0.96602,3e-05,5.22082]
[1779864051811,33.01,75677.48,0.0,-0.96594,3e-05,5.23175]
[1779864056846,33.01,75679.05,0.0,-0.96589,3e-05,5.23753]
[1779864061881,33.01,75677.65,0.0,-0.96595,3e-05,5.2307]
[1779864066920,33.01,75680.42,0.0,-0.96586,3e-05,5.24148]
[1779864071951,33.0,75681.78,0.0,-0.96582,3e-05,5.24621]
[1779864076986,33.0,75685.69,0.0,-0.9657,3e-05,5.26176]
[1779864082022,33.0,75684.27,0.0,-0.96576,3e-05,5.25457]
[1779864087057,33.0,75683.0,0.0,-0.96581,3e-05,5.24804]
[1779864092096,33.0,75685.08,0.0,-0.96577,3e-05,5.25313]
[1779864097131,32.99,75689.84,0.0,-0.96562,3e-05,5.27193]
[1779864102165,32.99,75692.57,0.0,-0.96554,3e-05,5.28223]
[1779864107199,32.99,75692.65,0.0,-0.96555,3e-05,5.2811]
[1779864112234,32.98,75690.28,0.0,-0.96564,3e-05,5.26955]
[1779864117269,32.98,75689.81,0.0,-0.96567,3e-05,5.26615]
[1779864123311,32.98,75688.42,0.0,-0.96573,3e-05,5.25857]
[1779864128346,32.98,75686.85,0.0,-0.96579,3e-05,5.25054]
[1779864133382,32.97,75682.0,0.0,-0.96596,3e-05,5.22871]
[1779864138417,32.97,75682.31,0.0,-0.96596,3e-05,5.22891]
[1779864143452,32.97,75683.13,0.0,-0.96594,3e-05,5.23129]
[1779864147481,32.97,75690.22,0.0,-0.96571,3e-05,5.26048]
[1779864152515,32.97,75695.25,0.0,-0.96557,3e-05,5.27789]
[1779864157552,32.96,75695.57,0.0,-0.96557,3e-05,5.27776]
[1779864162585,32.96,75694.83,0.0,-0.96561,3e-05,5.27313]
[1779864167622,32.96,75693.94,0.0,-0.96565,3e-05,5.26789]
[1779864172657,32.95,75693.17,0.0,-0.96569,3e-05,5.26319]
[1779864178678,32.95,75692.77,0.0,-0.96571,3e-05,5.25986]
[1779864183734,32.95,75694.45,0.0,-0.96567,3e-05,5.26567]
[1779864188768,32.95,75694.94,0.0,-0.96566,3e-05,5.26637]
[1779864193803,32.94,75694.21,0.0,-0.9657,3e-05,5.26186]
[1779864198839,32.94,75693.99,0.0,-0.96572,3e-05,5.25957]
[1779864203875,32.94,75693.31,0.0,-0.96575,3e-05,5.25534]
[1779864208909,32.94,75692.93,0.0,-0.96577,3e-05,5.25243]
[1779864213943,32.93,75693.01,0.0,-0.9658,3e-05,5.24892]
[1779864218981,32.93,75693.88,0.0,-0.96578,3e-05,5.25141]
[1779864225032,32.93,75693.77,0.0,-0.96579,3e-05,5.24949]
[1779864230059,32.93,75692.14,0.0,-0.96585,3e-05,5.24134]
[1779864235093,32.93,75689.34,0.0,-0.96596,3e-05,5.22832]
[1779864240128,32.92,75692.66,0.0,-0.96585,3e-05,5.24142]
[1779864245163,32.92,75690.56,0.0,-0.96593,3e-05,5.23139]
[1779864250198,32.92,75690.18,0.0,-0.96595,3e-05,5.22873]
[1779864255235,32.92,75690.75,0.0,-0.96594,3e-05,5.23013]
[1779864260268,32.92,75694.18,0.0,-0.96584,3e-05,5.24372]
[1779864265304,32.91,75694.24,0.0,-0.96584,3e-05,5.24283]
[1779864270341,32.91,75693.61,0.0,-0.96588,3e-05,5.23881]
[1779864275374,32.91,75694.0,0.0,-0.96589,3e-05,5.23677]
[1779864280409,32.91,75694.38,0.0,-0.96588,3e-05,5.2373]
[1779864285444,32.9,75694.24,0.0,-0.9659,3e-05,5.23561]
[1779864289460,32.9,75699.79,0.0,-0.96572,3e-05,5.25833]
[1779864294508,32.9,75702.1,0.0,-0.96565,3e-05,5.26694]
[1779864299543,32.9,75704.27,0.0,-0.96559,3e-05,5.27484]
[1779864305586,32.89,75703.35,0.0,-0.96564,3e-05,5.26923]
[1779864306591,32.89,75697.75,0.0,-0.96582,3e-05,5.24506]
[1779864308613,32.89,75690.8,0.0,-0.96606,3e-05,5.21507]
[1779864312635,32.89,75697.39,0.0,-0.96585,3e-05,5.24227]
[1779864314648,32.89,75701.86,0.0,-0.9657,3e-05,5.26083]
[1779864319683,32.89,75702.53,0.0,-0.96569,3e-05,5.26233]
[1779864324719,32.89,75702.02,0.0,-0.96572,3e-05,5.25881]
[1779864329753,32.88,75702.41,0.0,-0.96571,3e-05,5.25913]
[1779864334788,32.88,75698.28,0.0,-0.96588,3e-05,5.23765]
[1779864339824,32.88,75699.09,0.0,-0.96586,3e-05,5.23998]
[1779864342845,32.88,75705.24,0.0,-0.96566,3e-05,5.26555]
[1779864347880,32.88,75705.13,0.0,-0.96568,3e-05,5.26367]
[1779864352914,32.87,75704.06,0.0,-0.96572,3e-05,5.25766]
[1779864357949,32.87,75707.02,0.0,-0.96564,3e-05,5.26884]
[1779864362985,32.87,75707.36,0.0,-0.96564,3e-05,5.26877]
[1779864363991,32.87,75715.49,0.0,-0.96537,3e-05,5.30337]
[1779864365000,32.87,75718.9,0.0,-0.96525,3e-05,5.31769]
[1779864368024,32.87,75721.14,0.0,-0.96517,3e-05,5.3287]
[1779864374062,32.87,75723.13,0.0,-0.96508,3e-05,5.33988]
[1779864379098,32.88,75728.16,0.0,-0.96489,3e-05,5.36371]
[1779864385141,32.88,75728.44,0.0,-0.96486,3e-05,5.36733]
[1779864390163,32.89,75729.28,0.0,-0.96482,3e-05,5.37298]
[1779864395219,32.89,75730.69,0.0,-0.96477,3e-05,5.37845]
[1779864400253,32.89,75731.02,0.0,-0.96474,3e-05,5.38187]
[1779864401261,32.89,75736.48,0.0,-0.96455,3e-05,5.40602]
[1779864403274,32.89,75744.15,0.0,-0.96429,3e-05,5.4402]
[1779864409315,32.9,75746.49,0.0,-0.96419,3e-05,5.45218]
[1779864414350,32.9,75746.43,0.0,-0.96418,3e-05,5.45331]
[1779864419386,32.9,75745.63,0.0,-0.9642,3e-05,5.45117]
[1779864424422,32.9,75749.04,0.0,-0.96407,3e-05,5.46741]
[1779864429457,32.91,75746.87,0.0,-0.96414,3e-05,5.45911]
[1779864435499,32.91,75745.28,0.0,-0.96418,3e-05,5.45367]
[1779864440516,32.91,75745.92,0.0,-0.96414,3e-05,5.45799]
[1779864445570,32.91,75744.8,0.0,-0.96417,3e-05,5.45432]
[1779864450587,32.92,75743.95,0.0,-0.96419,3e-05,5.45186]
[1779864455641,32.92,75743.83,0.0,-0.9642,3e-05,5.44991]
[1779864460676,32.92,75742.61,0.0,-0.96423,3e-05,5.44584]
[1779864466719,32.92,75743.18,0.0,-0.9642,3e-05,5.44986]
[1779864467727,32.92,75750.93,0.0,-0.96393,3e-05,5.48407]
[1779864472761,32.93,75753.65,0.0,-0.96383,3e-05,5.49701]
[1779864477795,32.93,75755.86,0.0,-0.96375,3e-05,5.50772]
[1779864482832,32.93,75749.44,0.0,-0.96396,3e-05,5.48051]
[1779864487867,32.93,75749.53,0.0,-0.96395,3e-05,5.48226]
[1779864492902,32.94,75748.7,0.0,-0.96396,3e-05,5.47999]
[1779864497936,32.94,75748.45,0.0,-0.96395,3e-05,5.48195]
[1779864502972,32.94,75746.18,0.0,-0.96401,3e-05,5.47406]
[1779864508012,32.95,75750.34,0.0,-0.96384,3e-05,5.49547]
[1779864513043,32.96,75750.06,0.0,-0.96383,3e-05,5.49575]
[1779864518078,32.96,75751.59,0.0,-0.96376,3e-05,5.50511]
[1779864523115,32.97,75752.17,0.0,-0.96373,3e-05,5.50922]
[1779864528154,32.97,75752.56,0.0,-0.9637,3e-05,5.51248]
[1779864533188,32.97,75753.25,0.0,-0.96366,3e-05,5.51708]
[1779864535201,32.97,75748.07,0.0,-0.96384,3e-05,5.49489]
[1779864540238,32.98,75743.62,0.0,-0.96396,3e-05,5.47969]
[1779864545271,32.98,75738.97,0.0,-0.9641,3e-05,5.46107]
[1779864548292,32.99,75745.37,0.0,-0.96387,3e-05,5.49019]
[1779864553327,32.99,75744.3,0.0,-0.9639,3e-05,5.48702]
[1779864561360,32.99,75747.13,0.0,-0.96378,3e-05,5.50173]
[1779864566420,33.0,75748.6,0.0,-0.96372,3e-05,5.50953]
[1779864571452,33.0,75749.28,0.0,-0.9637,3e-05,5.51113]
[1779864576487,33.0,75750.37,0.0,-0.96366,3e-05,5.51723]
[1779864581523,33.0,75751.28,0.0,-0.96361,3e-05,5.52251]
[1779864586558,33.0,75752.55,0.0,-0.96356,3e-05,5.52934]
[1779864587566,33.0,75758.48,0.0,-0.96335,4e-05,5.55579]
[1779864588574,33.01,75756.19,0.0,-0.96343,4e-05,5.54586]
[1779864593607,33.01,75755.0,0.0,-0.96346,4e-05,5.54168]
[1779864600655,33.01,75754.73,0.0,-0.96346,4e-05,5.54203]
[1779864607705,33.01,75755.54,0.0,-0.96342,4e-05,5.54733]
[1779864612740,33.02,75754.49,0.0,-0.96344,4e-05,5.54376]
[1779864617775,33.02,75756.4,0.0,-0.96337,4e-05,5.55324]
[1779864624825,33.02,75756.2,0.0,-0.96337,4e-05,5.55367]
[1779864629860,33.02,75754.2,0.0,-0.96343,4e-05,5.54582]
[1779864637917,33.02,75754.67,0.0,-0.96341,4e-05,5.54678]
[1779864642951,33.03,75754.5,0.0,-0.96341,4e-05,5.547]
[1779864647988,33.03,75753.68,0.0,-0.96343,4e-05,5.54434]
[1779864656043,33.03,75751.54,0.0,-0.9635,3e-05,5.53649]
[1779864661079,33.03,75754.87,0.0,-0.96337,4e-05,5.55212]
[1779864667121,33.04,75756.02,0.0,-0.96331,4e-05,5.56033]
[1779864672156,33.04,75760.04,0.0,-0.96316,4e-05,5.5789]
[1779864677194,33.04,75759.61,0.0,-0.96317,4e-05,5.57772]
[1779864682224,33.04,75761.7,0.0,-0.96309,4e-05,5.58771]
[1779864688268,33.04,75761.8,0.0,-0.96308,4e-05,5.58896]
[1779864694310,33.04,75761.63,0.0,-0.96309,4e-05,5.58633]
[1779864700352,33.05,75761.97,0.0,-0.96308,4e-05,5.58868]
[1779864706394,33.05,75762.03,0.0,-0.96307,4e-05,5.58978]
[1779864711429,33.05,75766.49,0.0,-0.9629,4e-05,5.61028]
[1779864714453,33.05,75772.05,0.0,-0.9627,4e-05,5.63537]
[1779864716484,33.05,75782.73,0.0,-0.96232,4e-05,5.68331]
[1779864717492,33.05,75792.49,0.0,-0.96198,4e-05,5.72638]
[1779864718497,33.05,75793.67,0.0,-0.96194,4e-05,5.73076]
[1779864723532,33.04,75792.99,0.0,-0.96198,4e-05,5.72635]
[1779864729542,33.04,75792.56,0.0,-0.962,4e-05,5.72383]
[1779864734611,33.04,75790.96,0.0,-0.96206,4e-05,5.71612]
[1779864739612,33.04,75790.87,0.0,-0.96207,4e-05,5.71522]
[1779864744681,33.04,75787.57,0.0,-0.96219,4e-05,5.69986]
[1779864747703,33.04,75782.53,0.0,-0.96237,4e-05,5.67701]
[1779864752737,33.04,75781.29,0.0,-0.96244,4e-05,5.6685]
[1779864758778,33.04,75781.26,0.0,-0.96244,4e-05,5.6681]
[1779864763814,33.04,75781.47,0.0,-0.96243,4e-05,5.66884]
[1779864768849,33.04,75781.45,0.0,-0.96244,4e-05,5.66856]
[1779864773885,33.04,75781.02,0.0,-0.96245,4e-05,5.66641]
[1779864778919,33.04,75780.92,0.0,-0.96246,4e-05,5.6658]
[1779864783955,33.04,75785.92,0.0,-0.96228,4e-05,5.68801]
[1779864788990,33.04,75786.66,0.0,-0.96226,4e-05,5.69095]
[1779864794029,33.04,75786.27,0.0,-0.96227,4e-05,5.68869]
[1779864799062,33.03,75781.6,0.0,-0.96245,4e-05,5.66728]
[1779864804107,33.03,75777.44,0.0,-0.9626,4e-05,5.64836]
[1779864810150,33.03,75776.19,0.0,-0.96264,4e-05,5.64263]
[1779864815183,33.03,75778.53,0.0,-0.96258,4e-05,5.65027]
[1779864820221,33.03,75760.51,0.0,-0.96322,4e-05,5.57001]
[1779864821228,33.03,75754.52,0.0,-0.96342,4e-05,5.54365]
[1779864826264,33.04,75755.59,0.0,-0.96338,4e-05,5.54916]
[1779864832305,33.04,75758.06,0.0,-0.96329,4e-05,5.56106]
[1779864833313,33.04,75752.01,0.0,-0.9635,3e-05,5.53453]
[1779864838348,33.04,75750.4,0.0,-0.96354,3e-05,5.52852]
[1779864843383,33.04,75749.84,0.0,-0.96355,3e-05,5.52715]
[1779864848419,33.04,75749.6,0.0,-0.96355,3e-05,5.52717]
[1779864853452,33.05,75748.99,0.0,-0.96357,3e-05,5.52554]
[1779864858488,33.05,75743.28,0.0,-0.96376,3e-05,5.50146]
[1779864859495,33.05,75742.73,0.0,-0.96377,3e-05,5.49929]
[1779864864532,33.05,75738.38,0.0,-0.96392,3e-05,5.48154]
[1779864870573,33.05,75739.01,0.0,-0.96388,3e-05,5.48598]
[1779864875609,33.06,75740.48,0.0,-0.96383,3e-05,5.49114]
[1779864880642,33.06,75743.22,0.0,-0.96373,3e-05,5.50454]
[1779864884671,33.06,75749.04,0.0,-0.96352,3e-05,5.53115]
[1779864887692,33.06,75754.79,0.0,-0.96331,4e-05,5.55714]
[1779864892727,33.06,75756.01,0.0,-0.96326,4e-05,5.56342]
[1779864897767,33.06,75757.0,0.0,-0.96322,4e-05,5.5687]
[1779864902801,33.07,75758.17,0.0,-0.96317,4e-05,5.57476]
[1779864908845,33.07,75759.39,0.0,-0.96312,4e-05,5.58123]
[1779864913880,33.07,75760.67,0.0,-0.96307,4e-05,5.58776]
[1779864916901,33.07,75771.95,0.0,-0.96266,4e-05,5.63847]
[1779864917908,33.07,75773.25,0.0,-0.96262,4e-05,5.64436]
[1779864920929,33.07,75777.13,0.0,-0.96248,4e-05,5.6619]
[1779864925966,33.07,75776.33,0.0,-0.9625,4e-05,5.65853]
[1779864931006,33.07,75772.42,0.0,-0.96266,4e-05,5.63869]
[1779864932009,33.07,75766.87,0.0,-0.96285,4e-05,5.61394]
[1779864933028,33.07,75765.38,0.0,-0.9629,4e-05,5.60755]
[1779864938063,33.07,75766.01,0.0,-0.96288,4e-05,5.61103]
[1779864943098,33.08,75766.57,0.0,-0.96285,4e-05,5.61422]
[1779864946120,33.08,75758.49,0.0,-0.96313,4e-05,5.57881]
[1779864947127,33.08,75751.8,0.0,-0.96337,4e-05,5.54945]
[1779864953169,33.08,75750.04,0.0,-0.96342,4e-05,5.54313]
[1779864958207,33.08,75748.94,0.0,-0.96344,3e-05,5.53945]
[1779864962232,33.08,75739.57,0.0,-0.96376,3e-05,5.4992]
[1779864967268,33.09,75734.03,0.0,-0.96394,3e-05,5.47641]
[1779864972303,33.09,75726.86,0.0,-0.96418,3e-05,5.44657]
[1779864973309,33.09,75721.36,0.0,-0.96437,3e-05,5.42212]
[1779864978344,33.08,75720.84,0.0,-0.96441,3e-05,5.41733]
[1779864983379,33.08,75720.13,0.0,-0.96446,3e-05,5.4117]
[1779864988415,33.07,75718.87,0.0,-0.96452,3e-05,5.40371]
[1779864993449,33.07,75718.83,0.0,-0.96454,3e-05,5.40094]
[1779864998484,33.08,75717.63,0.0,-0.96456,3e-05,5.39746]
[1779865008554,33.09,75717.27,0.0,-0.96451,3e-05,5.404]
[1779865013590,33.1,75715.93,0.0,-0.96452,3e-05,5.40243]
[1779865018624,33.11,75713.33,0.0,-0.96458,3e-05,5.39546]
[1779865023660,33.12,75713.52,0.0,-0.96454,3e-05,5.40057]
[1779865028695,33.12,75714.27,0.0,-0.96448,3e-05,5.40806]
[1779865033730,33.13,75714.55,0.0,-0.96443,3e-05,5.41344]
[1779865038765,33.14,75708.2,0.0,-0.96462,3e-05,5.3901]
[1779865040780,33.14,75706.22,0.0,-0.96467,3e-05,5.38328]
[1779865045814,33.15,75706.99,0.0,-0.96461,3e-05,5.39092]
[1779865050849,33.16,75707.36,0.0,-0.96456,3e-05,5.39678]
[1779865055884,33.16,75703.77,0.0,-0.96467,3e-05,5.38238]
[1779865060921,33.17,75704.68,0.0,-0.9646,3e-05,5.3907]
[1779865065957,33.18,75706.62,0.0,-0.9645,3e-05,5.40345]
[1779865070993,33.19,75707.81,0.0,-0.96443,3e-05,5.41293]
[1779865077035,33.2,75709.51,0.0,-0.96433,3e-05,5.42543]
[1779865082071,33.21,75710.26,0.0,-0.96427,3e-05,5.43291]
[1779865087107,33.21,75714.71,0.0,-0.96408,3e-05,5.45637]
[1779865092148,33.22,75716.16,0.0,-0.964,3e-05,5.46745]
[1779865097180,33.23,75717.49,0.0,-0.96392,3e-05,5.47711]
[1779865102214,33.24,75719.33,0.0,-0.96382,3e-05,5.48888]
[1779865107248,33.24,75718.27,0.0,-0.96383,3e-05,5.48793]
[1779865113291,33.25,75718.52,0.0,-0.9638,3e-05,5.49066]
[1779865118325,33.26,75719.22,0.0,-0.96375,3e-05,5.49727]
[1779865123362,33.26,75718.86,0.0,-0.96374,3e-05,5.49922]
[1779865128397,33.27,75723.27,0.0,-0.96356,3e-05,5.52192]
[1779865133435,33.28,75724.54,0.0,-0.96349,3e-05,5.53071]
[1779865138467,33.28,75724.27,0.0,-0.96347,3e-05,5.53273]
[1779865143501,33.29,75724.4,0.0,-0.96344,3e-05,5.53644]
[1779865150551,33.3,75723.68,0.0,-0.96343,3e-05,5.53766]
[1779865155585,33.3,75722.92,0.0,-0.96343,3e-05,5.53743]
[1779865161627,33.31,75724.34,0.0,-0.96335,3e-05,5.54728]
[1779865166662,33.31,75725.03,0.0,-0.9633,3e-05,5.55329]
[1779865171698,33.32,75724.77,0.0,-0.96331,3e-05,5.55241]
[1779865179754,33.33,75724.08,0.0,-0.96329,3e-05,5.55404]
[1779865184789,33.33,75722.94,0.0,-0.96331,3e-05,5.55194]
[1779865189824,33.34,75722.65,0.0,-0.9633,3e-05,5.55355]
[1779865194859,33.34,75723.97,0.0,-0.96323,3e-05,5.5622]
[1779865200901,33.35,75722.37,0.0,-0.96325,3e-05,5.55856]
[1779865205936,33.36,75722.9,0.0,-0.96322,3e-05,5.56317]
[1779865210970,33.36,75725.69,0.0,-0.9631,3e-05,5.5782]
[1779865211978,33.36,75730.87,0.0,-0.96291,4e-05,5.60154]
[1779865212986,33.36,75734.84,0.0,-0.96277,4e-05,5.61956]
[1779865216010,33.36,75736.3,0.0,-0.96272,4e-05,5.62578]
[1779865221041,33.36,75732.45,0.0,-0.96286,4e-05,5.6083]
[1779865222048,33.36,75730.54,0.0,-0.96293,4e-05,5.59983]
[1779865227083,33.36,75730.29,0.0,-0.96294,4e-05,5.59855]
[1779865232121,33.36,75731.79,0.0,-0.9629,4e-05,5.60227]
[1779865237156,33.36,75732.34,0.0,-0.96288,4e-05,5.60449]
[1779865242191,33.36,75733.46,0.0,-0.96285,4e-05,5.60922]
[1779865247228,33.36,75738.13,0.0,-0.96268,4e-05,5.63009]
[1779865252262,33.36,75738.36,0.0,-0.96267,4e-05,5.63178]
[1779865255284,33.36,75732.99,0.0,-0.96286,4e-05,5.6078]
[1779865256289,33.36,75730.29,0.0,-0.96295,4e-05,5.59585]
[1779865258304,33.36,75728.38,0.0,-0.96302,4e-05,5.58743]
[1779865260318,33.36,75735.61,0.0,-0.96277,4e-05,5.61931]
[1779865262337,33.36,75736.79,0.0,-0.96272,4e-05,5.62442]
[1779865263340,33.36,75742.45,0.0,-0.96252,4e-05,5.64944]
[1779865264346,33.36,75745.16,0.0,-0.96243,4e-05,5.66137]
[1779865266362,33.36,75748.77,0.0,-0.9623,4e-05,5.67703]
[1779865271395,33.36,75754.27,0.0,-0.96211,4e-05,5.7008]
[1779865276430,33.36,75758.07,0.0,-0.96198,4e-05,5.71699]
[1779865281465,33.36,75760.59,0.0,-0.96189,4e-05,5.72849]
[1779865286500,33.36,75763.8,0.0,-0.96176,4e-05,5.74462]
[1779865291535,33.36,75765.26,0.0,-0.96171,4e-05,5.75014]
[1779865292543,33.36,75758.76,0.0,-0.96194,4e-05,5.7214]
[1779865297577,33.36,75757.96,0.0,-0.96197,4e-05,5.71777]
[1779865302612,33.36,75760.43,0.0,-0.96189,4e-05,5.72821]
[1779865307647,33.36,75761.3,0.0,-0.96186,4e-05,5.73147]
[1779865313690,33.36,75761.92,0.0,-0.96185,4e-05,5.73349]
[1779865318724,33.36,75761.74,0.0,-0.96186,4e-05,5.73209]
[1779865323759,33.36,75762.63,0.0,-0.96183,4e-05,5.73548]
[1779865328794,33.36,75765.77,0.0,-0.96172,4e-05,5.74888]
[1779865334841,33.36,75764.79,0.0,-0.96177,4e-05,5.74366]
[1779865336856,33.36,75769.92,0.0,-0.96157,4e-05,5.76746]
[1779865339839,33.36,75771.69,0.0,-0.96152,4e-05,5.77486]
[1779865344911,33.36,75775.29,0.0,-0.96137,4e-05,5.79271]
[1779865346925,33.36,75779.69,0.0,-0.96121,4e-05,5.81262]
[1779865351961,33.36,75778.56,0.0,-0.96128,4e-05,5.8034]
[1779865352968,33.36,75770.93,0.0,-0.96156,4e-05,5.76873]
[1779865353976,33.36,75770.14,0.0,-0.96159,4e-05,5.76496]
[1779865359010,33.35,75771.79,0.0,-0.96154,4e-05,5.77137]
[1779865362037,33.35,75777.04,0.0,-0.96135,4e-05,5.79439]
[1779865364051,33.35,75785.44,0.0,-0.96105,4e-05,5.8319]
[1779865366065,33.35,75792.64,0.0,-0.96078,4e-05,5.86511]
[1779865367072,33.35,75791.7,0.0,-0.96082,4e-05,5.86099]
[1779865372108,33.35,75787.74,0.0,-0.96096,4e-05,5.84382]
[1779865377142,33.36,75783.98,0.0,-0.96109,4e-05,5.82762]
[1779865379159,33.36,75778.43,0.0,-0.96128,4e-05,5.80289]
[1779865384192,33.36,75779.36,0.0,-0.96124,4e-05,5.8082]
[1779865386206,33.36,75773.34,0.0,-0.96146,4e-05,5.78149]
[1779865387213,33.36,75767.4,0.0,-0.96167,4e-05,5.75501]
[1779865388220,33.36,75766.8,0.0,-0.96169,4e-05,5.75262]
[1779865393254,33.36,75767.85,0.0,-0.96164,4e-05,5.75887]
[1779865398289,33.37,75768.39,0.0,-0.96161,4e-05,5.76282]
[1779865403325,33.37,75769.29,0.0,-0.96156,4e-05,5.76837]
[1779865410335,33.37,75769.07,0.0,-0.96155,4e-05,5.76949]
[1779865415409,33.37,75769.7,0.0,-0.96153,4e-05,5.77106]
[1779865420443,33.38,75771.06,0.0,-0.96147,4e-05,5.77867]
[1779865425479,33.38,75773.48,0.0,-0.96137,4e-05,5.79097]
[1779865431521,33.38,75772.17,0.0,-0.96141,4e-05,5.78669]
[1779865436557,33.39,75772.34,0.0,-0.96139,4e-05,5.78907]
[1779865441590,33.39,75771.83,0.0,-0.9614,4e-05,5.78811]
[1779865447633,33.39,75772.57,0.0,-0.96136,4e-05,5.79303]
[1779865454683,33.39,75772.15,0.0,-0.96136,4e-05,5.79295]
[1779865459717,33.4,75772.45,0.0,-0.96134,4e-05,5.79557]
[1779865464766,33.4,75775.86,0.0,-0.9612,4e-05,5.8122]
[1779865469801,33.4,75776.19,0.0,-0.96118,4e-05,5.81475]
[1779865475851,33.4,75775.71,0.0,-0.9612,4e-05,5.81111]
[1779865477863,33.4,75762.14,0.0,-0.96169,4e-05,5.75058]
[1779865480885,33.4,75757.37,0.0,-0.96187,4e-05,5.72863]
[1779865485918,33.4,75759.4,0.0,-0.9618,4e-05,5.73693]
[1779865490954,33.4,75760.33,0.0,-0.96177,4e-05,5.74034]
[1779865495989,33.4,75762.17,0.0,-0.96171,4e-05,5.74786]
[1779865501034,33.4,75764.5,0.0,-0.96164,4e-05,5.75761]
[1779865502038,33.4,75770.21,0.0,-0.96143,4e-05,5.78314]
[1779865503045,33.4,75776.01,0.0,-0.96122,4e-05,5.80912]
[1779865504053,33.4,75775.65,0.0,-0.96124,4e-05,5.80726]
[1779865509090,33.39,75777.95,0.0,-0.96116,4e-05,5.81651]
[1779865511102,33.39,75781.9,0.0,-0.96102,4e-05,5.83385]
[1779865515132,33.39,75784.9,0.0,-0.96091,4e-05,5.84735]
[1779865519159,33.39,75787.26,0.0,-0.96083,4e-05,5.85726]
[1779865524194,33.39,75784.85,0.0,-0.96093,4e-05,5.84557]
[1779865529233,33.39,75781.33,0.0,-0.96107,4e-05,5.82783]
[1779865530241,33.39,75775.14,0.0,-0.9613,4e-05,5.79949]
[1779865531248,33.39,75757.21,0.0,-0.96197,4e-05,5.7159]
[1779865532255,33.39,75757.21,0.0,-0.96197,4e-05,5.71569]
[1779865533262,33.39,75756.06,0.0,-0.96201,4e-05,5.71039]
[1779865536284,33.39,75745.83,0.0,-0.96237,4e-05,5.66544]
[1779865537289,33.39,75740.77,0.0,-0.96255,4e-05,5.64292]
[1779865541259,33.39,75735.39,0.0,-0.96274,4e-05,5.61898]
[1779865546355,33.39,75738.35,0.0,-0.96264,4e-05,5.632]
[1779865551390,33.39,75742.59,0.0,-0.96249,4e-05,5.65058]
[1779865555418,33.39,75748.09,0.0,-0.9623,4e-05,5.6747]
[1779865560453,33.38,75754.06,0.0,-0.96209,4e-05,5.7007]
[1779865566495,33.38,75756.93,0.0,-0.96199,4e-05,5.71271]
[1779865571530,33.39,75758.11,0.0,-0.96194,4e-05,5.71944]
[1779865573552,33.39,75751.82,0.0,-0.96216,4e-05,5.69216]
[1779865578580,33.39,75750.53,0.0,-0.96219,4e-05,5.68859]
[1779865583615,33.39,75750.3,0.0,-0.96218,4e-05,5.68974]
[1779865588651,33.4,75751.26,0.0,-0.96212,4e-05,5.69618]
[1779865593685,33.4,75751.57,0.0,-0.96211,4e-05,5.69696]
[1779865596705,33.41,75746.44,0.0,-0.96228,4e-05,5.67541]
[1779865599729,33.41,75742.84,0.0,-0.9624,4e-05,5.66127]
[1779865604763,33.41,75738.68,0.0,-0.96253,4e-05,5.64525]
[1779865609796,33.42,75734.21,0.0,-0.96266,4e-05,5.62804]
[1779865612818,33.42,75728.87,0.0,-0.96285,4e-05,5.60454]
[1779865617853,33.42,75727.49,0.0,-0.9629,4e-05,5.59862]
[1779865622890,33.42,75724.68,0.0,-0.96299,4e-05,5.58646]
[1779865630945,33.42,75720.69,0.0,-0.96313,3e-05,5.56885]
[1779865631953,33.42,75708.97,0.0,-0.96354,3e-05,5.51729]
[1779865636987,33.42,75706.59,0.0,-0.96363,3e-05,5.50679]
[1779865641015,33.42,75710.58,0.0,-0.96349,3e-05,5.52467]
[1779865646050,33.42,75716.6,0.0,-0.96327,3e-05,5.55188]
[1779865650079,33.42,75721.28,0.0,-0.96311,3e-05,5.57246]
[1779865655113,33.42,75717.66,0.0,-0.96325,3e-05,5.55395]
[1779865660148,33.42,75715.78,0.0,-0.96331,3e-05,5.54582]
[1779865665183,33.42,75715.7,0.0,-0.96331,3e-05,5.54556]
[1779865671225,33.43,75714.04,0.0,-0.96335,3e-05,5.541]
[1779865672233,33.43,75720.34,0.0,-0.96313,3e-05,5.56913]
[1779865673239,33.43,75723.63,0.0,-0.96301,4e-05,5.58406]
[1779865678280,33.43,75725.2,0.0,-0.96293,4e-05,5.59326]
[1779865683317,33.44,75727.06,0.0,-0.96285,4e-05,5.60372]
[1779865688352,33.44,75727.85,0.0,-0.9628,4e-05,5.60945]
[1779865693388,33.44,75729.31,0.0,-0.96273,4e-05,5.61811]
[1779865698423,33.45,75730.11,0.0,-0.96269,4e-05,5.62382]
[1779865703460,33.45,75729.48,0.0,-0.96269,4e-05,5.62321]
[1779865705472,33.45,75736.82,0.0,-0.96243,4e-05,5.65651]
[1779865708492,33.46,75742.17,0.0,-0.96223,4e-05,5.6814]
[1779865713529,33.46,75742.4,0.0,-0.96224,4e-05,5.67943]
[1779865715542,33.45,75735.1,0.0,-0.9625,4e-05,5.64682]
[1779865719569,33.46,75742.47,0.0,-0.96224,4e-05,5.67967]
[1779865724606,33.46,75741.71,0.0,-0.96225,4e-05,5.67774]
[1779865732661,33.46,75739.53,0.0,-0.9623,4e-05,5.67136]
[1779865737696,33.47,75737.87,0.0,-0.96234,4e-05,5.66611]
[1779865742730,33.47,75733.84,0.0,-0.96247,4e-05,5.64988]
[1779865747767,33.47,75732.02,0.0,-0.96254,4e-05,5.64206]
[1779865753809,33.47,75732.3,0.0,-0.96252,4e-05,5.64459]
[1779865758843,33.48,75732.51,0.0,-0.96249,4e-05,5.64789]
[1779865764884,33.48,75732.88,0.0,-0.96245,4e-05,5.65236]
[1779865769921,33.49,75734.38,0.0,-0.96238,4e-05,5.66177]
[1779865774955,33.49,75733.98,0.0,-0.96239,4e-05,5.65957]
[1779865779992,33.5,75733.73,0.0,-0.96238,4e-05,5.66076]
[1779865785033,33.5,75724.69,0.0,-0.96268,4e-05,5.62316]
[1779865790069,33.5,75720.32,0.0,-0.96283,4e-05,5.60491]
[1779865796109,33.51,75717.2,0.0,-0.96291,4e-05,5.59437]
[1779865801145,33.51,75712.0,0.0,-0.96307,3e-05,5.57418]
[1779865803161,33.51,75698.57,0.0,-0.96353,3e-05,5.51622]
[1779865805173,33.52,75692.32,0.0,-0.96374,3e-05,5.48935]
[1779865810207,33.52,75688.93,0.0,-0.96385,3e-05,5.47549]
[1779865812221,33.52,75680.56,0.0,-0.96414,3e-05,5.43895]
[1779865817257,33.51,75679.33,0.0,-0.96419,3e-05,5.43288]
[1779865820277,33.51,75684.59,0.0,-0.96402,3e-05,5.45506]
[1779865825317,33.51,75688.49,0.0,-0.96389,3e-05,5.47096]
[1779865830350,33.51,75689.28,0.0,-0.96387,3e-05,5.47344]
[1779865835388,33.51,75691.62,0.0,-0.96381,3e-05,5.47999]
[1779865837399,33.51,75686.55,0.0,-0.96399,3e-05,5.45779]
[1779865842433,33.51,75683.24,0.0,-0.96411,3e-05,5.44288]
[1779865847470,33.51,75679.98,0.0,-0.96422,3e-05,5.42842]
[1779865852505,33.51,75675.95,0.0,-0.96436,3e-05,5.41076]
[1779865857540,33.5,75675.06,0.0,-0.9644,3e-05,5.40666]
[1779865861570,33.5,75668.7,0.0,-0.96461,3e-05,5.37941]
[1779865862577,33.5,75668.56,0.0,-0.96462,3e-05,5.37881]
[1779865868617,33.51,75668.18,0.0,-0.96463,3e-05,5.37753]
[1779865873652,33.51,75667.22,0.0,-0.96465,3e-05,5.37376]
[1779865878687,33.51,75667.58,0.0,-0.96464,3e-05,5.37561]
[1779865883721,33.51,75666.87,0.0,-0.96466,3e-05,5.37281]
[1779865888760,33.51,75670.35,0.0,-0.96454,3e-05,5.38784]
[1779865891782,33.51,75676.16,0.0,-0.96436,3e-05,5.41008]
[1779865897825,33.51,75680.44,0.0,-0.96422,3e-05,5.42827]
[1779865902859,33.51,75680.97,0.0,-0.9642,3e-05,5.43034]
[1779865907896,33.51,75681.95,0.0,-0.96417,3e-05,5.43435]
[1779865911925,33.51,75688.2,0.0,-0.96396,3e-05,5.46108]
[1779865916958,33.5,75691.65,0.0,-0.96385,3e-05,5.47548]
[1779865921993,33.5,75686.63,0.0,-0.96402,3e-05,5.45318]
[1779865925018,33.5,75680.29,0.0,-0.96424,3e-05,5.42552]
[1779865926023,33.5,75679.35,0.0,-0.96427,3e-05,5.4214]
[1779865931083,33.5,75680.29,0.0,-0.96425,3e-05,5.42507]
[1779865933082,33.5,75672.48,0.0,-0.96451,3e-05,5.39139]
[1779865934090,33.5,75671.56,0.0,-0.96454,3e-05,5.38743]
[1779865935096,33.5,75679.37,0.0,-0.96428,3e-05,5.42093]
[1779865936105,33.5,75683.69,0.0,-0.96413,3e-05,5.43937]
[1779865941138,33.5,75683.94,0.0,-0.96413,3e-05,5.44003]
[1779865946172,33.5,75681.16,0.0,-0.96422,3e-05,5.4277]
[1779865952219,33.5,75682.09,0.0,-0.96421,3e-05,5.42865]
[1779865957254,33.5,75682.75,0.0,-0.96419,3e-05,5.4312]
[1779865962289,33.5,75680.23,0.0,-0.96428,3e-05,5.42008]
[1779865968332,33.5,75678.33,0.0,-0.96435,3e-05,5.41156]
[1779865971352,33.5,75681.61,0.0,-0.96424,3e-05,5.42545]
[1779865979408,33.5,75681.07,0.0,-0.96426,3e-05,5.42222]
[1779865984443,33.49,75678.23,0.0,-0.96436,3e-05,5.40944]
[1779865990486,33.49,75680.02,0.0,-0.96431,3e-05,5.41635]
[1779865995522,33.49,75677.04,0.0,-0.96442,3e-05,5.40294]
[1779865999550,33.49,75672.22,0.0,-0.96458,3e-05,5.38193]
[1779866004585,33.49,75673.31,0.0,-0.96455,3e-05,5.38623]
[1779866009620,33.49,75671.85,0.0,-0.9646,3e-05,5.37964]
[1779866014657,33.49,75666.21,0.0,-0.96481,3e-05,5.35266]
[1779866017678,33.49,75665.84,0.0,-0.96482,3e-05,5.35107]
[1779866022711,33.49,75669.49,0.0,-0.9647,3e-05,5.36665]
[1779866027747,33.49,75671.46,0.0,-0.96463,3e-05,5.37504]
[1779866033790,33.49,75676.35,0.0,-0.96447,3e-05,5.39592]
[1779866038823,33.49,75678.17,0.0,-0.96441,3e-05,5.40362]
[1779866042853,33.49,75683.23,0.0,-0.96424,3e-05,5.42529]
[1779866045873,33.49,75689.75,0.0,-0.96399,3e-05,5.4557]
[1779866050909,33.5,75689.11,0.0,-0.96399,3e-05,5.45667]
[1779866061920,33.51,75688.75,0.0,-0.96397,3e-05,5.45826]
[1779866068029,33.5,75690.33,0.0,-0.96392,3e-05,5.46445]
[1779866073064,33.5,75691.85,0.0,-0.96389,3e-05,5.46777]
[1779866082127,33.5,75690.98,0.0,-0.96393,3e-05,5.46299]
[1779866087163,33.5,75692.32,0.0,-0.96389,3e-05,5.46824]
[1779866093206,33.5,75694.0,0.0,-0.96384,3e-05,5.47486]
[1779866099249,33.5,75694.17,0.0,-0.96384,3e-05,5.47495]
[1779866104283,33.5,75693.63,0.0,-0.96386,3e-05,5.4721]
[1779866109327,33.5,75694.32,0.0,-0.96384,3e-05,5.47446]
[1779866110336,33.5,75685.81,0.0,-0.96413,3e-05,5.4377]
[1779866111342,33.5,75683.02,0.0,-0.96423,3e-05,5.42562]
[1779866117384,33.5,75683.01,0.0,-0.96423,3e-05,5.42548]
[1779866122419,33.5,75681.21,0.0,-0.96429,3e-05,5.41768]
[1779866127454,33.5,75675.56,0.0,-0.96448,3e-05,5.39351]
[1779866132489,33.5,75675.25,0.0,-0.96451,3e-05,5.38963]
[1779866137524,33.5,75672.18,0.0,-0.96461,3e-05,5.37663]
[1779866144572,33.5,75671.06,0.0,-0.96465,3e-05,5.37203]
[1779866149608,33.5,75670.25,0.0,-0.96467,3e-05,5.36869]
[1779866154646,33.5,75663.45,0.0,-0.9649,3e-05,5.33985]
[1779866158673,33.5,75657.74,0.0,-0.96509,3e-05,5.31596]
[1779866163708,33.5,75657.61,0.0,-0.96509,3e-05,5.31597]
[1779866169751,33.5,75657.8,0.0,-0.96508,3e-05,5.31748]
[1779866170758,33.5,75663.73,0.0,-0.96488,3e-05,5.3428]
[1779866171764,33.5,75667.17,0.0,-0.96476,3e-05,5.35754]
[1779866173778,33.5,75671.22,0.0,-0.96462,3e-05,5.3749]
[1779866178813,33.5,75671.06,0.0,-0.96463,3e-05,5.3743]
[1779866180827,33.5,75674.94,0.0,-0.9645,3e-05,5.39089]
[1779866185862,33.5,75680.93,0.0,-0.9643,3e-05,5.41635]
[1779866187877,33.5,75688.25,0.0,-0.96405,3e-05,5.44772]
[1779866191904,33.5,75682.05,0.0,-0.96428,3e-05,5.41793]
[1779866193917,33.5,75679.79,0.0,-0.96436,3e-05,5.40814]
[1779866199960,33.5,75682.14,0.0,-0.96428,3e-05,5.41801]
[1779866204996,33.5,75681.9,0.0,-0.96429,3e-05,5.41682]
[1779866210030,33.5,75683.06,0.0,-0.96425,3e-05,5.42168]
[1779866215064,33.5,75683.25,0.0,-0.96424,3e-05,5.42235]
[1779866220100,33.5,75685.45,0.0,-0.96417,3e-05,5.43165]
[1779866225137,33.5,75686.83,0.0,-0.96412,3e-05,5.43741]
[1779866231180,33.5,75688.57,0.0,-0.96407,3e-05,5.44461]
[1779866236216,33.5,75689.74,0.0,-0.96403,3e-05,5.44939]
[1779866241250,33.5,75688.22,0.0,-0.96408,3e-05,5.44261]
[1779866249306,33.5,75688.78,0.0,-0.96407,3e-05,5.44474]
[1779866252330,33.5,75683.87,0.0,-0.96425,3e-05,5.42087]
[1779866257365,33.5,75682.65,0.0,-0.96429,3e-05,5.41569]
[1779866262400,33.5,75684.85,0.0,-0.96422,3e-05,5.42525]
[1779866267436,33.5,75685.87,0.0,-0.96418,3e-05,5.42969]
[1779866273478,33.5,75686.38,0.0,-0.96416,3e-05,5.43192]
[1779866275492,33.5,75695.46,0.0,-0.96385,3e-05,5.4711]
[1779866278531,33.5,75699.91,0.0,-0.96369,3e-05,5.49176]
[1779866279539,33.5,75705.09,0.0,-0.9635,3e-05,5.51498]
[1779866284573,33.51,75706.67,0.0,-0.96342,3e-05,5.52532]
[1779866289608,33.51,75707.09,0.0,-0.96338,3e-05,5.53057]
[1779866294643,33.52,75706.95,0.0,-0.96336,3e-05,5.53334]
[1779866299680,33.53,75707.45,0.0,-0.96331,3e-05,5.53885]
[1779866304714,33.52,75712.47,0.0,-0.96314,3e-05,5.56061]
[1779866309748,33.53,75715.71,0.0,-0.963,3e-05,5.57783]
[1779866311766,33.53,75733.33,0.0,-0.96239,4e-05,5.65374]
[1779866316800,33.54,75734.51,0.0,-0.96233,4e-05,5.66132]
[1779866321834,33.54,75735.37,0.0,-0.96228,4e-05,5.66751]
[1779866324857,33.54,75720.94,0.0,-0.96279,4e-05,5.60367]
[1779866330898,33.54,75716.44,0.0,-0.96296,3e-05,5.58229]
[1779866335935,33.54,75713.48,0.0,-0.96307,3e-05,5.56806]
[1779866340968,33.53,75714.46,0.0,-0.96305,3e-05,5.57118]
[1779866346004,33.53,75715.52,0.0,-0.96302,3e-05,5.57464]
[1779866351038,33.53,75715.01,0.0,-0.96305,3e-05,5.57123]
[1779866355067,33.53,75720.09,0.0,-0.96287,4e-05,5.59341]
[1779866357081,33.53,75722.23,0.0,-0.96279,4e-05,5.60394]
[1779866362117,33.54,75721.68,0.0,-0.96279,4e-05,5.60428]
[1779866368159,33.54,75717.78,0.0,-0.96289,4e-05,5.59053]
[1779866374113,33.55,75718.18,0.0,-0.96287,4e-05,5.593]
[1779866379236,33.55,75720.29,0.0,-0.96277,4e-05,5.6051]
[1779866384271,33.56,75722.34,0.0,-0.96268,4e-05,5.61683]
[1779866389305,33.56,75722.23,0.0,-0.96266,4e-05,5.61898]
[1779866396356,33.57,75722.0,0.0,-0.96264,4e-05,5.62161]
[1779866398369,33.57,75727.73,0.0,-0.96243,4e-05,5.64787]
[1779866403406,33.58,75727.54,0.0,-0.96242,4e-05,5.64935]
[1779866408440,33.58,75732.51,0.0,-0.96222,4e-05,5.67349]
[1779866409446,33.58,75726.23,0.0,-0.96244,4e-05,5.64615]
[1779866410454,33.58,75726.32,0.0,-0.96243,4e-05,5.64702]
[1779866416495,33.59,75728.41,0.0,-0.96234,4e-05,5.65898]
[1779866421531,33.59,75728.13,0.0,-0.96233,4e-05,5.66004]
[1779866426566,33.6,75727.96,0.0,-0.96232,4e-05,5.66159]
[1779866430595,33.6,75733.67,0.0,-0.9621,4e-05,5.68867]
[1779866435630,33.6,75733.62,0.0,-0.9621,4e-05,5.68821]
[1779866440665,33.61,75733.94,0.0,-0.96207,4e-05,5.69173]
[1779866446709,33.61,75734.07,0.0,-0.96204,4e-05,5.69483]
[1779866448721,33.61,75728.18,0.0,-0.96225,4e-05,5.66963]
[1779866453758,33.62,75726.05,0.0,-0.9623,4e-05,5.66252]
[1779866458792,33.62,75726.6,0.0,-0.96227,4e-05,5.6672]
[1779866463829,33.63,75727.89,0.0,-0.9622,4e-05,5.67468]
[1779866468864,33.63,75730.35,0.0,-0.9621,4e-05,5.68821]
[1779866473898,33.63,75731.41,0.0,-0.96204,4e-05,5.69507]
[1779866478934,33.64,75731.83,0.0,-0.96201,4e-05,5.69906]
[1779866483968,33.64,75729.64,0.0,-0.96207,4e-05,5.69153]
[1779866489004,33.65,75731.69,0.0,-0.96198,4e-05,5.70269]
[1779866494039,33.65,75732.03,0.0,-0.96197,4e-05,5.70351]
[1779866499075,33.65,75733.11,0.0,-0.96192,4e-05,5.70947]
[1779866505117,33.66,75731.65,0.0,-0.96195,4e-05,5.70541]
[1779866509146,33.66,75720.23,0.0,-0.96235,4e-05,5.65567]
[1779866510152,33.66,75717.6,0.0,-0.96244,4e-05,5.64456]
[1779866516193,33.66,75718.99,0.0,-0.96237,4e-05,5.65362]
[1779866521231,33.67,75719.18,0.0,-0.96234,4e-05,5.65685]
[1779866527272,33.67,75718.77,0.0,-0.96233,4e-05,5.65792]
[1779866532307,33.68,75715.89,0.0,-0.96242,4e-05,5.64678]
[1779866535242,33.68,75713.87,0.0,-0.96248,4e-05,5.63944]
[1779866540363,33.68,75715.71,0.0,-0.96239,4e-05,5.65012]
[1779866545398,33.69,75718.26,0.0,-0.96228,4e-05,5.66387]
[1779866547412,33.69,75719.77,0.0,-0.96222,4e-05,5.67147]
[1779866554461,33.7,75719.9,0.0,-0.96221,4e-05,5.6725]
[1779866559499,33.7,75720.28,0.0,-0.96218,4e-05,5.67643]
[1779866561512,33.7,75728.6,0.0,-0.96187,4e-05,5.71413]
[1779866562517,33.7,75730.03,0.0,-0.96182,4e-05,5.72086]
[1779866565539,33.71,75738.78,0.0,-0.9615,4e-05,5.76085]
[1779866566546,33.71,75740.48,0.0,-0.96143,4e-05,5.76873]
[1779866567553,33.71,75749.47,0.0,-0.96111,4e-05,5.80922]
[1779866568560,33.71,75756.01,0.0,-0.96087,4e-05,5.83881]
[1779866569567,33.71,75758.65,0.0,-0.96077,4e-05,5.85086]
[1779866574602,33.71,75761.96,0.0,-0.96064,4e-05,5.86648]
[1779866579636,33.71,75764.44,0.0,-0.96055,4e-05,5.87835]
[1779866584672,33.71,75760.97,0.0,-0.96067,4e-05,5.86339]
[1779866588700,33.71,75768.08,0.0,-0.9604,4e-05,5.89615]
[1779866591721,33.71,75771.72,0.0,-0.96026,4e-05,5.91295]
[1779866596756,33.71,75771.38,0.0,-0.96027,4e-05,5.91186]
[1779866601792,33.71,75770.96,0.0,-0.96029,4e-05,5.91042]
[1779866607833,33.72,75774.02,0.0,-0.96017,4e-05,5.92486]
[1779866610854,33.72,75779.22,0.0,-0.95997,4e-05,5.94863]
[1779866615889,33.72,75783.16,0.0,-0.95985,4e-05,5.96385]
[1779866620924,33.72,75783.47,0.0,-0.95983,4e-05,5.96513]
[1779866625959,33.72,75780.9,0.0,-0.95993,4e-05,5.95331]
[1779866630994,33.71,75778.07,0.0,-0.96004,4e-05,5.94035]
[1779866636030,33.72,75775.4,0.0,-0.96013,4e-05,5.92828]
[1779866641064,33.72,75771.1,0.0,-0.96029,4e-05,5.90892]
[1779866646100,33.72,75777.18,0.0,-0.96007,4e-05,5.93675]
[1779866651135,33.72,75777.34,0.0,-0.96006,4e-05,5.93744]
[1779866656169,33.72,75777.92,0.0,-0.96004,4e-05,5.94006]
[1779866661204,33.72,75776.01,0.0,-0.96011,4e-05,5.93137]
[1779866666239,33.72,75774.98,0.0,-0.96015,4e-05,5.92675]
[1779866671274,33.72,75773.3,0.0,-0.96023,4e-05,5.9164]
[1779866676309,33.72,75772.31,0.0,-0.96026,4e-05,5.91209]
[1779866681344,33.72,75772.12,0.0,-0.96027,4e-05,5.91142]
[1779866686381,33.72,75769.74,0.0,-0.96035,4e-05,5.90084]
[1779866693428,33.72,75770.38,0.0,-0.96033,4e-05,5.90419]
[1779866700478,33.72,75769.74,0.0,-0.96034,4e-05,5.90181]
[1779866703502,33.72,75759.37,0.0,-0.96072,4e-05,5.85517]
[1779866704506,33.72,75757.01,0.0,-0.96081,4e-05,5.8447]
[1779866710547,33.72,75760.37,0.0,-0.96068,4e-05,5.86087]
[1779866715583,33.72,75761.97,0.0,-0.96061,4e-05,5.86892]
[1779866720617,33.72,75763.77,0.0,-0.96054,4e-05,5.87786]
[1779866725652,33.73,75763.92,0.0,-0.96053,4e-05,5.87936]
[1779866730688,33.73,75764.83,0.0,-0.96049,4e-05,5.88428]
[1779866735723,33.73,75764.77,0.0,-0.9605,4e-05,5.88202]
[1779866741766,33.73,75766.49,0.0,-0.96043,4e-05,5.8908]
[1779866746800,33.73,75767.79,0.0,-0.96037,4e-05,5.89748]
[1779866752842,33.73,75768.31,0.0,-0.96035,4e-05,5.90077]
[1779866757877,33.73,75772.08,0.0,-0.9602,4e-05,5.91856]
[1779866762912,33.74,75773.36,0.0,-0.96015,4e-05,5.925]
[1779866767947,33.74,75774.18,0.0,-0.96011,4e-05,5.92936]
[1779866772984,33.74,75774.19,0.0,-0.96011,4e-05,5.92994]
[1779866779026,33.74,75774.11,0.0,-0.96011,4e-05,5.93022]
[1779866784062,33.74,75774.73,0.0,-0.96008,4e-05,5.93353]
[1779866789097,33.74,75775.52,0.0,-0.96005,4e-05,5.93759]
[1779866791111,33.74,75780.29,0.0,-0.95989,4e-05,5.95659]
[1779866797081,33.74,75779.19,0.0,-0.95992,4e-05,5.95187]
[1779866803196,33.74,75778.6,0.0,-0.95994,4e-05,5.94947]
[1779866809238,33.74,75777.02,0.0,-0.96,4e-05,5.94258]
[1779866814273,33.74,75776.16,0.0,-0.96003,4e-05,5.93892]
[1779866819308,33.74,75775.74,0.0,-0.96004,4e-05,5.93727]
[1779866824343,33.74,75776.35,0.0,-0.96002,4e-05,5.94028]
[1779866829379,33.74,75775.75,0.0,-0.96004,4e-05,5.93776]
[1779866834413,33.75,75777.36,0.0,-0.95998,4e-05,5.94524]
[1779866839455,33.75,75776.62,0.0,-0.96001,4e-05,5.94199]
[1779866845500,33.75,75776.56,0.0,-0.96001,4e-05,5.9418]
[1779866850534,33.75,75775.97,0.0,-0.96003,4e-05,5.93918]
[1779866857506,33.75,75774.8,0.0,-0.96009,4e-05,5.9312]
[1779866862616,33.75,75773.69,0.0,-0.96013,4e-05,5.92631]
[1779866868658,33.75,75773.95,0.0,-0.96012,4e-05,5.92769]
[1779866873693,33.75,75773.23,0.0,-0.96014,4e-05,5.92458]
[1779866878727,33.75,75773.52,0.0,-0.96013,4e-05,5.92608]
[1779866883762,33.75,75770.78,0.0,-0.96023,4e-05,5.91382]
[1779866888797,33.75,75771.09,0.0,-0.96022,4e-05,5.9155]
[1779866893842,33.75,75775.58,0.0,-0.96005,4e-05,5.93612]
[1779866898870,33.75,75775.69,0.0,-0.96004,4e-05,5.9367]
[1779866903908,33.75,75776.13,0.0,-0.96003,4e-05,5.93875]
[1779866911960,33.75,75775.39,0.0,-0.96007,4e-05,5.93264]
[1779866918002,33.75,75774.44,0.0,-0.9601,4e-05,5.9284]
[1779866924046,33.75,75774.27,0.0,-0.96011,4e-05,5.92772]
[1779866929080,33.75,75774.06,0.0,-0.96012,4e-05,5.92684]
[1779866934115,33.75,75774.43,0.0,-0.9601,4e-05,5.92858]
[1779866939151,33.75,75774.54,0.0,-0.9601,4e-05,5.92912]
[1779866944186,33.75,75774.26,0.0,-0.96011,4e-05,5.92788]
[1779866949220,33.75,75774.06,0.0,-0.96012,4e-05,5.92699]
[1779866954255,33.75,75773.99,0.0,-0.96012,4e-05,5.92671]
[1779866959290,33.75,75773.9,0.0,-0.96012,4e-05,5.92634]
[1779866964326,33.75,75773.59,0.0,-0.96013,4e-05,5.92499]
[1779866969361,33.75,75773.47,0.0,-0.96014,4e-05,5.92452]
[1779866974395,33.75,75773.28,0.0,-0.96016,4e-05,5.92092]
[1779866979430,33.75,75773.23,0.0,-0.96016,4e-05,5.92079]
[1779866984466,33.75,75773.39,0.0,-0.96016,4e-05,5.92159]
[1779866989501,33.75,75772.62,0.0,-0.96018,4e-05,5.91815]
[1779866994539,33.75,75774.68,0.0,-0.96011,4e-05,5.92752]
[1779866999571,33.75,75777.83,0.0,-0.95999,4e-05,5.94177]
[1779867004607,33.75,75783.88,0.0,-0.95977,4e-05,5.96911]
[1779867006622,33.75,75789.39,0.0,-0.95956,4e-05,5.99411]
[1779867008634,33.75,75792.27,0.0,-0.95946,4e-05,6.00702]
[1779867013671,33.75,75789.66,0.0,-0.95956,4e-05,5.99432]
[1779867018705,33.75,75788.46,0.0,-0.95961,4e-05,5.98811]
[1779867023743,33.74,75786.01,0.0,-0.95971,4e-05,5.97622]
[1779867026762,33.74,75779.77,0.0,-0.95995,4e-05,5.9474]
[1779867033838,33.74,75777.16,0.0,-0.96007,4e-05,5.93206]
[1779867038872,33.74,75777.32,0.0,-0.96006,4e-05,5.93237]
[1779867043908,33.74,75773.11,0.0,-0.96022,4e-05,5.91292]
[1779867048943,33.74,75773.07,0.0,-0.96022,4e-05,5.91257]
[1779867053978,33.74,75773.08,0.0,-0.96022,4e-05,5.91245]
[1779867061031,33.74,75772.95,0.0,-0.96023,4e-05,5.91168]
[1779867062039,33.74,75767.7,0.0,-0.96042,4e-05,5.88788]
[1779867063045,33.74,75761.28,0.0,-0.96066,4e-05,5.85891]
[1779867064051,33.74,75760.88,0.0,-0.96067,4e-05,5.85717]
[1779867069087,33.74,75763.19,0.0,-0.96059,4e-05,5.8679]
[1779867075129,33.74,75764.3,0.0,-0.96054,4e-05,5.87326]
[1779867088217,33.74,75767.25,0.0,-0.96043,4e-05,5.88731]
[1779867094263,33.74,75769.45,0.0,-0.96036,4e-05,5.89483]
[1779867099296,33.74,75770.41,0.0,-0.96032,4e-05,5.89949]
[1779867106345,33.75,75771.23,0.0,-0.96029,4e-05,5.90373]
[1779867111384,33.75,75771.76,0.0,-0.96027,4e-05,5.90641]
[1779867112391,33.75,75778.49,0.0,-0.96002,4e-05,5.93703]
[1779867113398,33.75,75795.52,0.0,-0.95938,4e-05,6.01484]
[1779867114404,33.75,75795.3,0.0,-0.95939,4e-05,6.01361]
[1779867119441,33.75,75790.69,0.0,-0.95957,4e-05,5.99203]
[1779867123467,33.74,75785.63,0.0,-0.95976,4e-05,5.96855]
[1779867124475,33.74,75775.41,0.0,-0.96014,4e-05,5.92204]
[1779867129509,33.74,75776.47,0.0,-0.9601,4e-05,5.92686]
[1779867130517,33.74,75784.11,0.0,-0.95982,4e-05,5.96157]
[1779867135551,33.74,75784.82,0.0,-0.9598,4e-05,5.96441]
[1779867140585,33.74,75784.04,0.0,-0.95983,4e-05,5.96047]
[1779867145622,33.74,75783.13,0.0,-0.95987,4e-05,5.95596]
[1779867152670,33.74,75783.73,0.0,-0.95986,4e-05,5.95538]
[1779867157705,33.74,75781.75,0.0,-0.95994,4e-05,5.94605]
[1779867161733,33.74,75774.6,0.0,-0.96021,4e-05,5.91341]
[1779867166768,33.74,75769.22,0.0,-0.9604,4e-05,5.88916]
[1779867171804,33.74,75768.95,0.0,-0.96041,4e-05,5.88821]
[1779867176838,33.74,75767.44,0.0,-0.96046,4e-05,5.88168]
[1779867181874,33.74,75765.7,0.0,-0.96053,4e-05,5.87416]
[1779867186909,33.74,75766.2,0.0,-0.9605,4e-05,5.87689]
[1779867191944,33.74,75766.56,0.0,-0.96049,4e-05,5.87902]
[1779867196979,33.75,75768.69,0.0,-0.9604,4e-05,5.88916]
[1779867203022,33.75,75769.86,0.0,-0.96036,4e-05,5.89502]
[1779867209975,33.75,75770.48,0.0,-0.96033,4e-05,5.89853]
[1779867215107,33.75,75770.81,0.0,-0.96033,4e-05,5.89776]
[1779867220140,33.75,75767.02,0.0,-0.96046,4e-05,5.88119]
[1779867225175,33.75,75768.12,0.0,-0.96042,4e-05,5.88686]
[1779867231217,33.75,75769.12,0.0,-0.96037,4e-05,5.89221]
[1779867237260,33.75,75769.95,0.0,-0.96034,4e-05,5.89679]
[1779867242294,33.76,75770.41,0.0,-0.96031,4e-05,5.89956]
[1779867247331,33.76,75773.29,0.0,-0.9602,4e-05,5.91321]
[1779867252366,33.76,75772.7,0.0,-0.96022,4e-05,5.91111]
[1779867257402,33.76,75773.54,0.0,-0.96018,4e-05,5.91549]
[1779867262443,33.76,75775.25,0.0,-0.96012,4e-05,5.92378]
[1779867263450,33.76,75825.18,0.0,-0.95823,4e-05,6.15345]
[1779867264456,33.76,75845.69,0.0,-0.95745,4e-05,6.24914]
[1779867265463,33.76,75846.26,0.0,-0.95743,4e-05,6.25136]
[1779867271504,33.75,75848.32,0.0,-0.95739,4e-05,6.25538]
[1779867276540,33.75,75848.52,0.0,-0.9574,4e-05,6.25402]
[1779867281576,33.74,75846.67,0.0,-0.9575,4e-05,6.24255]
[1779867286610,33.74,75847.45,0.0,-0.95748,4e-05,6.24402]
[1779867291652,33.74,75848.27,0.0,-0.95747,4e-05,6.24567]
[1779867296686,33.73,75849.52,0.0,-0.95744,4e-05,6.24925]
[1779867301721,33.73,75854.85,0.0,-0.95725,4e-05,6.27204]
[1779867306756,33.72,75856.47,0.0,-0.95721,4e-05,6.27714]
[1779867311792,33.72,75856.1,0.0,-0.95725,4e-05,6.27282]
[1779867318840,33.71,75855.89,0.0,-0.95729,4e-05,6.26824]
[1779867323875,33.71,75855.17,0.0,-0.95733,4e-05,6.2623]
[1779867328911,33.7,75854.17,0.0,-0.9574,4e-05,6.25507]
[1779867333946,33.7,75853.7,0.0,-0.95745,4e-05,6.24747]
[1779867338981,33.69,75853.5,0.0,-0.95748,4e-05,6.24408]
[1779867344018,33.69,75853.26,0.0,-0.95751,4e-05,6.24053]
[1779867349052,33.69,75852.67,0.0,-0.95755,4e-05,6.23533]
[1779867354088,33.68,75852.5,0.0,-0.95758,4e-05,6.23216]
[1779867356101,33.68,75858.69,0.0,-0.95735,4e-05,6.26035]
[1779867361137,33.68,75855.8,0.0,-0.95748,4e-05,6.24418]
[1779867366177,33.67,75853.93,0.0,-0.95757,4e-05,6.23299]
[1779867371207,33.67,75855.1,0.0,-0.95755,4e-05,6.23607]
[1779867373221,33.66,75852.67,0.0,-0.95765,4e-05,6.2237]
[1779867378260,33.66,75853.12,0.0,-0.95765,4e-05,6.22356]
[1779867384298,33.66,75855.14,0.0,-0.9576,4e-05,6.23031]
[1779867389335,33.65,75855.86,0.0,-0.95759,4e-05,6.23136]
[1779867394369,33.65,75857.04,0.0,-0.95758,4e-05,6.23172]
[1779867400416,33.64,75856.0,0.0,-0.95765,4e-05,6.22405]
[1779867405452,33.64,75855.57,0.0,-0.95768,4e-05,6.21973]
[1779867410486,33.63,75855.76,0.0,-0.95769,4e-05,6.21831]
[1779867415521,33.63,75855.42,0.0,-0.95773,4e-05,6.2144]
[1779867420556,33.63,75854.71,0.0,-0.95777,4e-05,6.20876]
[1779867425592,33.62,75854.03,0.0,-0.95782,4e-05,6.2033]
[1779867430627,33.62,75853.79,0.0,-0.95785,4e-05,6.19994]
[1779867435662,33.61,75856.46,0.0,-0.95776,4e-05,6.21026]
[1779867440697,33.61,75858.32,0.0,-0.95771,4e-05,6.21664]
[1779867445732,33.6,75859.81,0.0,-0.95768,4e-05,6.22071]
[1779867450768,33.6,75859.5,0.0,-0.95771,4e-05,6.21674]
[1779867455802,33.6,75857.8,0.0,-0.95781,4e-05,6.2034]
[1779867460838,33.59,75851.57,0.0,-0.95808,4e-05,6.17177]
[1779867463858,33.59,75845.46,0.0,-0.95832,4e-05,6.14195]
[1779867465873,33.59,75856.33,0.0,-0.95791,4e-05,6.19203]
[1779867471915,33.58,75852.02,0.0,-0.9581,4e-05,6.16918]
[1779867477956,33.58,75851.59,0.0,-0.95814,4e-05,6.16462]
[1779867482992,33.57,75846.37,0.0,-0.95835,4e-05,6.13815]
[1779867488027,33.57,75844.26,0.0,-0.95845,4e-05,6.12654]
[1779867493062,33.57,75840.59,0.0,-0.9586,4e-05,6.10777]
[1779867495076,33.57,75835.8,0.0,-0.95879,4e-05,6.08495]
[1779867500112,33.57,75838.62,0.0,-0.95869,4e-05,6.0968]
[1779867505146,33.56,75840.04,0.0,-0.95865,4e-05,6.1022]
[1779867509178,33.56,75835.66,0.0,-0.95883,4e-05,6.08092]
[1779867515219,33.56,75838.59,0.0,-0.95874,4e-05,6.0906]
[1779867520254,33.56,75833.93,0.0,-0.95893,4e-05,6.06808]
[1779867525292,33.56,75832.41,0.0,-0.95899,4e-05,6.0603]
[1779867530323,33.56,75829.61,0.0,-0.9591,4e-05,6.04661]
[1779867536365,33.55,75827.88,0.0,-0.95917,4e-05,6.03782]
[1779867541398,33.55,75829.78,0.0,-0.95911,4e-05,6.04593]
[1779867542333,33.55,75820.43,0.0,-0.95946,4e-05,6.0026]
[1779867543415,33.55,75814.91,0.0,-0.95967,4e-05,5.97712]
[1779867544422,33.55,75813.87,0.0,-0.95971,4e-05,5.97231]
[1779867549457,33.55,75812.72,0.0,-0.95975,4e-05,5.96686]
[1779867554491,33.55,75810.49,0.0,-0.95984,4e-05,5.95645]
[1779867558520,33.55,75805.36,0.0,-0.96003,4e-05,5.93286]
[1779867561541,33.55,75801.68,0.0,-0.96017,4e-05,5.91607]
[1779867565569,33.55,75790.25,0.0,-0.96059,4e-05,5.86413]
[1779867566579,33.55,75787.9,0.0,-0.96068,4e-05,5.85358]
[1779867571614,33.55,75785.42,0.0,-0.96078,4e-05,5.84013]
[1779867576648,33.55,75789.26,0.0,-0.96063,4e-05,5.8581]
[1779867581684,33.56,75790.51,0.0,-0.96058,4e-05,5.86422]
[1779867586719,33.56,75789.24,0.0,-0.96063,4e-05,5.8588]
[1779867591754,33.56,75788.25,0.0,-0.96066,4e-05,5.85463]
[1779867596807,33.56,75788.82,0.0,-0.96064,4e-05,5.85752]
[1779867601863,33.56,75789.14,0.0,-0.96063,4e-05,5.85919]
[1779867603876,33.56,75779.0,0.0,-0.961,4e-05,5.81342]
[1779867604889,33.56,75779.12,0.0,-0.96099,4e-05,5.8142]
[1779867609916,33.56,75779.28,0.0,-0.96098,4e-05,5.81555]
[1779867614953,33.56,75779.2,0.0,-0.96098,4e-05,5.81588]
[1779867619988,33.56,75780.44,0.0,-0.96093,4e-05,5.82212]
[1779867625029,33.56,75781.45,0.0,-0.96088,4e-05,5.82733]
[1779867630060,33.56,75781.37,0.0,-0.96088,4e-05,5.82766]
[1779867635095,33.57,75784.61,0.0,-0.96077,4e-05,5.84016]
[1779867640131,33.57,75784.77,0.0,-0.96076,4e-05,5.84144]
[1779867645165,33.57,75786.49,0.0,-0.9607,4e-05,5.84972]
[1779867651207,33.57,75789.0,0.0,-0.9606,4e-05,5.86149]
[1779867656242,33.57,75787.7,0.0,-0.96065,4e-05,5.85593]
[1779867661277,33.57,75787.77,0.0,-0.96064,4e-05,5.85655]
[1779867666313,33.57,75791.42,0.0,-0.9605,4e-05,5.87338]
[1779867672356,33.57,75796.61,0.0,-0.96031,4e-05,5.89711]
[1779867678396,33.57,75800.16,0.0,-0.96018,4e-05,5.9134]
[1779867683432,33.57,75793.94,0.0,-0.96041,4e-05,5.88522]
[1779867688466,33.57,75791.03,0.0,-0.96051,4e-05,5.8724]
[1779867693501,33.57,75791.0,0.0,-0.96053,4e-05,5.86997]
[1779867698538,33.57,75790.82,0.0,-0.96053,4e-05,5.86967]
[1779867703575,33.57,75790.78,0.0,-0.96053,4e-05,5.87004]
[1779867706595,33.57,75784.86,0.0,-0.96074,4e-05,5.84357]
[1779867707601,33.57,75778.12,0.0,-0.96099,4e-05,5.81276]
[1779867708608,33.57,75775.2,0.0,-0.9611,4e-05,5.79928]
[1779867713642,33.57,75773.65,0.0,-0.96117,4e-05,5.79081]
[1779867718678,33.57,75773.43,0.0,-0.96119,4e-05,5.78833]
[1779867723715,33.56,75778.94,0.0,-0.961,4e-05,5.81161]
[1779867728748,33.57,75778.53,0.0,-0.96101,4e-05,5.81069]
[1779867733784,33.56,75777.52,0.0,-0.96106,4e-05,5.80422]
[1779867737812,33.56,75782.73,0.0,-0.9609,4e-05,5.82442]
[1779867742848,33.55,75785.62,0.0,-0.96082,4e-05,5.83376]
[1779867747882,33.55,75788.39,0.0,-0.96073,4e-05,5.84499]
[1779867752920,33.55,75788.83,0.0,-0.96073,4e-05,5.84489]
[1779867757955,33.55,75788.59,0.0,-0.96073,4e-05,5.84449]
[1779867763896,33.55,75788.26,0.0,-0.96073,4e-05,5.84385]
[1779867769033,33.55,75788.26,0.0,-0.96073,4e-05,5.84474]
[1779867775074,33.55,75787.19,0.0,-0.96077,4e-05,5.83908]
[1779867780116,33.55,75786.97,0.0,-0.9608,4e-05,5.83544]
[1779867785163,33.55,75787.29,0.0,-0.9608,4e-05,5.83597]
[1779867790199,33.55,75786.98,0.0,-0.9608,4e-05,5.83528]
[1779867797247,33.55,75786.43,0.0,-0.96082,4e-05,5.83376]
[1779867804296,33.55,75785.7,0.0,-0.96084,4e-05,5.83138]
[1779867809331,33.55,75784.55,0.0,-0.96087,4e-05,5.8268]
[1779867818394,33.55,75785.09,0.0,-0.96086,4e-05,5.82754]
[1779867824435,33.55,75785.55,0.0,-0.96087,4e-05,5.82689]
[1779867830479,33.54,75785.09,0.0,-0.96092,4e-05,5.82039]
[1779867836520,33.53,75784.29,0.0,-0.96099,4e-05,5.81244]
[1779867841556,33.53,75784.47,0.0,-0.96101,4e-05,5.80966]
[1779867846591,33.52,75772.3,0.0,-0.96148,4e-05,5.75136]
[1779867847598,33.52,75768.99,0.0,-0.96161,4e-05,5.73591]
[1779867853640,33.51,75768.44,0.0,-0.96165,4e-05,5.72998]
[1779867858676,33.51,75769.19,0.0,-0.96164,4e-05,5.73133]
[1779867863711,33.51,75772.82,0.0,-0.96152,4e-05,5.74647]
[1779867866731,33.51,75776.77,0.0,-0.96138,4e-05,5.76389]
[1779867871767,33.5,75777.72,0.0,-0.96138,4e-05,5.76391]
[1779867881837,33.5,75777.6,0.0,-0.9614,4e-05,5.76046]
[1779867886872,33.5,75774.68,0.0,-0.96152,4e-05,5.74657]
[1779867891907,33.49,75773.88,0.0,-0.96155,4e-05,5.74226]
[1779867896942,33.5,75775.36,0.0,-0.96149,4e-05,5.75027]
[1779867901977,33.5,75780.07,0.0,-0.96131,4e-05,5.77265]
[1779867907013,33.5,75780.98,0.0,-0.96126,4e-05,5.77791]
[1779867912053,33.5,75782.22,0.0,-0.96121,4e-05,5.78412]
[1779867918096,33.5,75782.11,0.0,-0.96121,4e-05,5.78398]
[1779867925046,33.51,75783.41,0.0,-0.96115,4e-05,5.79147]
[1779867930180,33.51,75783.39,0.0,-0.96114,4e-05,5.79277]
[1779867940249,33.51,75783.9,0.0,-0.96112,4e-05,5.79459]
[1779867949311,33.52,75784.61,0.0,-0.96108,4e-05,5.79986]
[1779867952335,33.52,75798.47,0.0,-0.96056,4e-05,5.86318]
[1779867956362,33.52,75804.78,0.0,-0.96033,4e-05,5.89233]
[1779867961396,33.52,75808.83,0.0,-0.96017,4e-05,5.91122]
[1779867966430,33.52,75811.78,0.0,-0.96006,4e-05,5.92501]
[1779867971474,33.52,75816.12,0.0,-0.95992,4e-05,5.94246]
[1779867976509,33.51,75816.05,0.0,-0.95994,4e-05,5.93968]
[1779867985480,33.5,75815.46,0.0,-0.96,4e-05,5.93274]
[1779867992621,33.5,75816.32,0.0,-0.96001,4e-05,5.93064]
[1779867998664,33.49,75816.3,0.0,-0.96003,4e-05,5.92786]
[1779867999671,33.49,75810.22,0.0,-0.96026,4e-05,5.89966]
[1779868002692,33.49,75815.65,0.0,-0.96007,4e-05,5.92331]
[1779868007728,33.49,75816.01,0.0,-0.96008,4e-05,5.92282]
[1779868012762,33.48,75818.98,0.0,-0.95997,4e-05,5.93531]
[1779868017797,33.48,75819.01,0.0,-0.95997,4e-05,5.93586]
[1779868022840,33.49,75822.42,0.0,-0.95984,4e-05,5.95187]
[1779868026861,33.49,75827.48,0.0,-0.95965,4e-05,5.9753]
[1779868030888,33.49,75832.51,0.0,-0.95946,4e-05,5.99852]
[1779868035924,33.49,75836.26,0.0,-0.95932,4e-05,6.01573]
[1779868041964,33.49,75835.74,0.0,-0.95934,4e-05,6.01313]
[1779868047000,33.49,75834.54,0.0,-0.95939,4e-05,6.00745]
[1779868052037,33.48,75833.66,0.0,-0.95944,4e-05,6.00039]
[1779868060094,33.48,75832.87,0.0,-0.95947,4e-05,5.99648]
[1779868063114,33.48,75826.74,0.0,-0.9597,4e-05,5.96814]
[1779868065130,33.48,75825.58,0.0,-0.95974,4e-05,5.96282]
[1779868070164,33.48,75825.31,0.0,-0.95975,4e-05,5.96167]
[1779868076115,33.48,75825.66,0.0,-0.95974,4e-05,5.9634]
[1779868081241,33.48,75824.94,0.0,-0.95977,4e-05,5.96018]
[1779868087288,33.48,75827.98,0.0,-0.95965,4e-05,5.97419]
[1779868089300,33.48,75834.37,0.0,-0.95941,4e-05,6.00363]
[1779868094343,33.48,75833.15,0.0,-0.95946,4e-05,5.99777]
[1779868096355,33.48,75821.65,0.0,-0.95989,4e-05,5.94476]
[1779868097360,33.48,75818.61,0.0,-0.96001,4e-05,5.93093]
[1779868103402,33.49,75817.91,0.0,-0.96003,4e-05,5.92817]
[1779868108441,33.48,75817.32,0.0,-0.96005,4e-05,5.92532]
[1779868113472,33.48,75815.45,0.0,-0.96014,4e-05,5.9132]
[1779868118507,33.48,75813.09,0.0,-0.96023,4e-05,5.90274]
[1779868123542,33.48,75811.38,0.0,-0.96029,4e-05,5.89527]
[1779868128578,33.49,75809.54,0.0,-0.96036,4e-05,5.88725]
[1779868133615,33.49,75807.96,0.0,-0.96041,4e-05,5.88046]
[1779868138650,33.49,75806.47,0.0,-0.96046,4e-05,5.8741]
[1779868139657,33.49,75792.6,0.0,-0.96098,4e-05,5.81083]
[1779868141671,33.49,75787.26,0.0,-0.96118,4e-05,5.78611]
[1779868146706,33.48,75784.91,0.0,-0.96127,4e-05,5.77406]
[1779868152749,33.48,75784.8,0.0,-0.96129,4e-05,5.77183]
[1779868157784,33.48,75782.56,0.0,-0.96139,4e-05,5.76034]
[1779868161815,33.47,75786.1,0.0,-0.96127,4e-05,5.77508]
[1779868166850,33.47,75782.63,0.0,-0.96141,4e-05,5.7579]
[1779868171885,33.47,75781.19,0.0,-0.96149,4e-05,5.74714]
[1779868175914,33.47,75787.11,0.0,-0.96128,4e-05,5.77254]
[1779868177927,33.47,75790.63,0.0,-0.96116,4e-05,5.78769]
[1779868182962,33.46,75795.54,0.0,-0.96098,4e-05,5.80959]
[1779868189004,33.47,75797.37,0.0,-0.96091,4e-05,5.81877]
[1779868194042,33.47,75799.36,0.0,-0.96083,4e-05,5.82855]
[1779868202100,33.47,75802.41,0.0,-0.96071,4e-05,5.84365]
[1779868207135,33.47,75803.85,0.0,-0.96065,4e-05,5.85098]
[1779868212169,33.47,75805.33,0.0,-0.96059,4e-05,5.85852]
[1779868217204,33.47,75806.18,0.0,-0.96055,4e-05,5.86321]
[1779868224255,33.48,75806.21,0.0,-0.96054,4e-05,5.86449]
[1779868230298,33.48,75804.46,0.0,-0.96059,4e-05,5.85758]
[1779868231304,33.48,75799.26,0.0,-0.9608,4e-05,5.83136]
[1779868232314,33.48,75792.38,0.0,-0.96105,4e-05,5.80041]
[1779868233319,33.48,75788.65,0.0,-0.96119,4e-05,5.78382]
[1779868238355,33.48,75788.35,0.0,-0.96119,4e-05,5.78378]
[1779868244397,33.49,75786.09,0.0,-0.96126,4e-05,5.77518]
[1779868249431,33.49,75792.57,0.0,-0.96101,4e-05,5.80567]
[1779868254466,33.49,75792.63,0.0,-0.961,4e-05,5.80695]
[1779868259503,33.49,75797.2,0.0,-0.96082,4e-05,5.82859]
[1779868262525,33.49,75804.17,0.0,-0.96057,4e-05,5.85916]
[1779868264537,33.49,75805.31,0.0,-0.96054,4e-05,5.86356]
[1779868269572,33.49,75806.73,0.0,-0.96049,4e-05,5.86974]
[1779868274607,33.49,75809.11,0.0,-0.96039,4e-05,5.8812]
[1779868279644,33.49,75810.13,0.0,-0.96035,4e-05,5.88643]
[1779868284678,33.49,75812.4,0.0,-0.96026,4e-05,5.8973]
[1779868289713,33.49,75815.04,0.0,-0.96016,4e-05,5.90978]
[1779868293744,33.49,75821.05,0.0,-0.95995,4e-05,5.9347]
[1779868298784,33.49,75821.99,0.0,-0.95992,4e-05,5.93912]
[1779868303820,33.49,75820.74,0.0,-0.95996,4e-05,5.93347]
[1779868308854,33.49,75827.52,0.0,-0.95971,4e-05,5.96462]
[1779868313889,33.49,75828.07,0.0,-0.95969,4e-05,5.96708]
[1779868320939,33.49,75830.61,0.0,-0.95959,4e-05,5.97873]
[1779868325975,33.49,75832.3,0.0,-0.95953,4e-05,5.98645]
[1779868331011,33.49,75834.58,0.0,-0.95944,4e-05,5.99685]
[1779868336045,33.49,75832.41,0.0,-0.95953,4e-05,5.98671]
[1779868341079,33.49,75832.95,0.0,-0.95951,4e-05,5.98917]
[1779868346117,33.49,75835.07,0.0,-0.95943,4e-05,5.99888]
[1779868351151,33.49,75835.51,0.0,-0.95943,4e-05,5.99797]
[1779868356185,33.49,75835.69,0.0,-0.95942,4e-05,5.99873]
[1779868361221,33.49,75839.38,0.0,-0.95929,4e-05,6.01562]
[1779868368159,33.49,75839.13,0.0,-0.9593,4e-05,6.01413]
[1779868373306,33.49,75838.03,0.0,-0.95934,4e-05,6.00879]
[1779868378342,33.49,75838.49,0.0,-0.95933,4e-05,6.01065]
[1779868383377,33.49,75838.26,0.0,-0.95934,4e-05,6.00931]
[1779868388413,33.49,75839.0,0.0,-0.95931,4e-05,6.01245]
[1779868393447,33.49,75838.88,0.0,-0.95932,4e-05,6.0116]
[1779868398482,33.49,75826.96,0.0,-0.95977,4e-05,5.95633]
[1779868399488,33.49,75831.64,0.0,-0.95959,4e-05,5.9779]
[1779868404523,33.49,75837.4,0.0,-0.95938,4e-05,6.00446]
[1779868409560,33.49,75838.12,0.0,-0.95935,4e-05,6.00753]
[1779868414594,33.49,75840.96,0.0,-0.95926,4e-05,6.01755]
[1779868419647,33.48,75842.06,0.0,-0.95923,4e-05,6.02222]
[1779868421649,33.48,75849.22,0.0,-0.95896,4e-05,6.05526]
[1779868422656,33.48,75850.69,0.0,-0.9589,4e-05,6.06195]
[1779868427690,33.48,75851.66,0.0,-0.95887,4e-05,6.06564]
[1779868432726,33.48,75854.19,0.0,-0.95878,4e-05,6.07645]
[1779868434740,33.48,75863.46,0.0,-0.95843,4e-05,6.11935]
[1779868439775,33.48,75865.74,0.0,-0.95835,4e-05,6.12873]
[1779868444810,33.48,75863.1,0.0,-0.95846,4e-05,6.115]
[1779868449845,33.47,75860.26,0.0,-0.95859,4e-05,6.10038]
[1779868454882,33.47,75862.44,0.0,-0.95851,4e-05,6.10916]
[1779868459915,33.47,75865.2,0.0,-0.95842,4e-05,6.1207]
[1779868466964,33.46,75861.29,0.0,-0.95858,4e-05,6.10051]
[1779868468980,33.46,75851.01,0.0,-0.95898,4e-05,6.05213]
[1779868474016,33.46,75849.18,0.0,-0.95908,4e-05,6.03997]
[1779868479048,33.46,75850.35,0.0,-0.95904,4e-05,6.04471]
[1779868484084,33.46,75852.18,0.0,-0.95897,4e-05,6.05257]
[1779868489118,33.46,75854.15,0.0,-0.9589,4e-05,6.06111]
[1779868494154,33.46,75854.62,0.0,-0.95889,4e-05,6.06271]
[1779868499189,33.46,75856.15,0.0,-0.95884,4e-05,6.06926]
[1779868504224,33.46,75857.13,0.0,-0.9588,4e-05,6.07328]
[1779868509259,33.45,75858.7,0.0,-0.95875,4e-05,6.08004]
[1779868514295,33.45,75860.32,0.0,-0.95869,4e-05,6.087]
[1779868518326,33.45,75866.43,0.0,-0.95846,4e-05,6.11504]
[1779868522349,33.45,75867.45,0.0,-0.95843,4e-05,6.11909]
[1779868527384,33.45,75870.15,0.0,-0.95833,4e-05,6.13076]
[1779868533428,33.45,75869.18,0.0,-0.9584,4e-05,6.12213]
[1779868539356,33.45,75865.06,0.0,-0.95857,4e-05,6.10167]
[1779868545511,33.44,75863.83,0.0,-0.95862,4e-05,6.09496]
[1779868550545,33.44,75862.41,0.0,-0.95868,4e-05,6.08759]
[1779868555581,33.44,75862.27,0.0,-0.95869,4e-05,6.08623]
[1779868563639,33.44,75862.18,0.0,-0.95871,4e-05,6.08471]
[1779868568674,33.44,75861.57,0.0,-0.95873,4e-05,6.08118]
[1779868573710,33.44,75864.56,0.0,-0.95863,4e-05,6.09439]
[1779868578746,33.44,75864.44,0.0,-0.95864,4e-05,6.09298]
[1779868583782,33.43,75866.34,0.0,-0.95857,4e-05,6.10102]
[1779868586802,33.43,75867.03,0.0,-0.95855,4e-05,6.10365]
[1779868591839,33.43,75865.36,0.0,-0.95864,4e-05,6.09186]
[1779868596872,33.43,75863.74,0.0,-0.95871,4e-05,6.08318]
[1779868598885,33.43,75855.74,0.0,-0.95902,4e-05,6.04533]
[1779868603920,33.43,75856.16,0.0,-0.95902,4e-05,6.04655]
[1779868608955,33.43,75852.24,0.0,-0.95917,4e-05,6.02772]
[1779868613992,33.42,75853.12,0.0,-0.95914,4e-05,6.0314]
[1779868620035,33.42,75855.16,0.0,-0.95907,4e-05,6.04045]
[1779868627084,33.42,75856.68,0.0,-0.95901,4e-05,6.04703]
[1779868630107,33.42,75863.95,0.0,-0.95874,4e-05,6.0806]
[1779868635143,33.42,75865.77,0.0,-0.95867,4e-05,6.08843]
[1779868640175,33.42,75864.21,0.0,-0.95874,4e-05,6.08042]
[1779868645210,33.42,75864.4,0.0,-0.95874,4e-05,6.0806]
[1779868650245,33.42,75864.15,0.0,-0.95875,4e-05,6.07872]
[1779868655281,33.42,75863.74,0.0,-0.95879,4e-05,6.07326]
[1779868660314,33.41,75863.73,0.0,-0.9588,4e-05,6.07252]
[1779868665350,33.41,75864.64,0.0,-0.95877,4e-05,6.07605]
[1779868670385,33.41,75863.93,0.0,-0.9588,4e-05,6.07199]
[1779868675420,33.41,75864.62,0.0,-0.95878,4e-05,6.07446]
[1779868680455,33.41,75864.3,0.0,-0.9588,4e-05,6.0722]
[1779868685490,33.41,75863.48,0.0,-0.95884,4e-05,6.06761]
[1779868693546,33.41,75863.54,0.0,-0.95885,4e-05,6.06669]
[1779868698581,33.4,75863.28,0.0,-0.95886,4e-05,6.06474]
[1779868703616,33.4,75863.42,0.0,-0.95886,4e-05,6.06466]
[1779868710565,33.4,75863.12,0.0,-0.95888,4e-05,6.06225]
[1779868715700,33.4,75863.25,0.0,-0.9589,4e-05,6.0593]
[1779868720735,33.4,75866.04,0.0,-0.9588,4e-05,6.07156]
[1779868725770,33.4,75864.8,0.0,-0.95886,4e-05,6.06492]
[1779868730805,33.4,75864.92,0.0,-0.95886,4e-05,6.06465]
[1779868735840,33.39,75865.54,0.0,-0.95884,4e-05,6.06672]
[1779868740875,33.39,75866.06,0.0,-0.95883,4e-05,6.06835]
[1779868745911,33.39,75867.8,0.0,-0.95877,4e-05,6.07569]
[1779868750944,33.39,75867.53,0.0,-0.95878,4e-05,6.07364]
[1779868755980,33.39,75867.49,0.0,-0.95879,4e-05,6.07269]
[1779868762029,33.39,75867.67,0.0,-0.95879,4e-05,6.07265]
[1779868767064,33.39,75869.03,0.0,-0.95875,4e-05,6.07833]
[1779868769078,33.38,75869.18,0.0,-0.95874,4e-05,6.07855]
[1779868774113,33.38,75866.12,0.0,-0.95889,4e-05,6.06057]
[1779868781058,33.38,75863.47,0.0,-0.959,4e-05,6.0472]
[1779868786198,33.38,75861.21,0.0,-0.95909,4e-05,6.03562]
[1779868791234,33.38,75861.23,0.0,-0.9591,4e-05,6.03474]
[1779868794254,33.38,75853.03,0.0,-0.95942,4e-05,5.99612]
[1779868799289,33.38,75855.94,0.0,-0.95931,4e-05,6.00884]
[1779868800673,33.38,75855.94,0.0,-0.95931,4e-05,6.00884]
[1779868802808,33.38,75860.49,0.0,-0.95914,4e-05,6.02981]
[1779868800099,33.38,75860.49,0.0,-0.95914,4e-05,6.02981]
[1779868808475,33.38,75860.49,0.0,-0.95914,4e-05,6.02981]
[1779868808491,33.38,75851.15,0.0,-0.9595,4e-05,5.98646]
[1779868812849,33.38,75850.54,0.0,-0.95952,4e-05,5.98364]
[1779868812391,33.38,75849.97,0.0,-0.95954,4e-05,5.981]
[1779868813399,33.38,75840.13,0.0,-0.95991,4e-05,5.93558]
[1779868818484,33.38,75838.41,0.0,-0.95998,4e-05,5.92766]
[1779868823493,33.38,75835.42,0.0,-0.96009,4e-05,5.91392]
[1779868828543,33.38,75833.56,0.0,-0.96016,4e-05,5.90538]
[1779868833582,33.38,75833.19,0.0,-0.96019,4e-05,5.90087]
[1779868838623,33.38,75833.94,0.0,-0.96016,4e-05,5.90431]
[1779868843659,33.38,75836.68,0.0,-0.96006,4e-05,5.91689]
[1779868846679,33.38,75838.12,0.0,-0.96001,4e-05,5.9234]
[1779868851718,33.37,75840.0,0.0,-0.95994,4e-05,5.93149]
[1779868856752,33.37,75841.54,0.0,-0.95989,4e-05,5.93804]
[1779868861798,33.37,75842.84,0.0,-0.95984,4e-05,5.9435]
[1779868865816,33.37,75851.8,0.0,-0.95951,4e-05,5.98449]
[1779868866824,33.37,75858.48,0.0,-0.95925,4e-05,6.0153]
[1779868867830,33.37,75860.07,0.0,-0.9592,4e-05,6.02248]
[1779868872865,33.37,75863.01,0.0,-0.95908,4e-05,6.0363]
[1779868874882,33.37,75868.33,0.0,-0.95888,4e-05,6.06115]
[1779868879914,33.37,75870.61,0.0,-0.95879,4e-05,6.07176]
[1779868884949,33.37,75871.77,0.0,-0.95875,4e-05,6.07713]
[1779868891893,33.37,75872.84,0.0,-0.95872,4e-05,6.07919]
[1779868894014,33.37,75877.89,0.0,-0.95853,4e-05,6.10283]
[1779868897035,33.37,75885.27,0.0,-0.95824,4e-05,6.13745]
[1779868898043,33.37,75886.66,0.0,-0.95819,4e-05,6.14392]
[1779868903076,33.37,75885.82,0.0,-0.95823,4e-05,6.13955]
[1779868908113,33.37,75886.02,0.0,-0.95822,4e-05,6.14008]
[1779868913149,33.37,75886.27,0.0,-0.95822,4e-05,6.14083]
[1779868921205,33.37,75887.41,0.0,-0.95818,4e-05,6.14554]
[1779868924227,33.37,75895.02,0.0,-0.95788,4e-05,6.18104]
[1779868929260,33.36,75895.92,0.0,-0.95786,4e-05,6.18447]
[1779868932283,33.36,75900.99,0.0,-0.95766,4e-05,6.2077]
[1779868935302,33.36,75897.23,0.0,-0.95782,4e-05,6.18899]
[1779868940338,33.36,75902.56,0.0,-0.95762,4e-05,6.21279]
[1779868945374,33.36,75906.35,0.0,-0.95748,4e-05,6.22961]
[1779868951419,33.35,75904.69,0.0,-0.95758,4e-05,6.21759]
[1779868954438,33.35,75899.1,0.0,-0.9578,4e-05,6.19052]
[1779868956450,33.35,75893.91,0.0,-0.95801,4e-05,6.16575]
[1779868961485,33.35,75895.44,0.0,-0.95795,4e-05,6.17213]
[1779868966520,33.35,75890.46,0.0,-0.95816,4e-05,6.14763]
[1779868969541,33.35,75884.4,0.0,-0.9584,4e-05,6.11859]
[1779868974575,33.35,75884.14,0.0,-0.95841,4e-05,6.11674]
[1779868979611,33.35,75886.97,0.0,-0.9583,4e-05,6.12987]
[1779868984646,33.35,75887.18,0.0,-0.95829,4e-05,6.13078]
[1779868987666,33.35,75892.93,0.0,-0.95807,4e-05,6.1578]
[1779868992703,33.35,75894.6,0.0,-0.95801,4e-05,6.16552]
[1779868997737,33.35,75893.83,0.0,-0.95804,4e-05,6.16107]
[1779869002771,33.34,75890.19,0.0,-0.95819,4e-05,6.14309]
[1779869007807,33.34,75891.15,0.0,-0.95816,4e-05,6.14684]
[1779869012842,33.34,75890.2,0.0,-0.95822,4e-05,6.13865]
[1779869017876,33.34,75888.67,0.0,-0.95829,4e-05,6.13065]
[1779869022912,33.34,75887.7,0.0,-0.95834,4e-05,6.1253]
[1779869028955,33.34,75886.19,0.0,-0.9584,4e-05,6.11726]
[1779869033991,33.34,75871.81,0.0,-0.95896,4e-05,6.04918]
[1779869034998,33.34,75867.71,0.0,-0.95912,4e-05,6.03001]
[1779869040032,33.34,75868.51,0.0,-0.95909,4e-05,6.03369]
[1779869041040,33.34,75875.52,0.0,-0.95882,4e-05,6.06641]
[1779869042051,33.34,75876.84,0.0,-0.95877,4e-05,6.07252]
[1779869047084,33.33,75875.46,0.0,-0.95883,4e-05,6.06566]
[1779869052119,33.33,75873.88,0.0,-0.95889,4e-05,6.05786]
[1779869055142,33.33,75879.4,0.0,-0.95868,4e-05,6.08344]
[1779869057155,33.33,75880.99,0.0,-0.95862,4e-05,6.09064]
[1779869063094,33.33,75886.71,0.0,-0.95841,4e-05,6.11673]
[1779869069240,33.33,75887.29,0.0,-0.95839,4e-05,6.11866]
[1779869074275,33.33,75886.11,0.0,-0.95846,4e-05,6.10956]
[1779869079309,33.33,75884.76,0.0,-0.95852,4e-05,6.10261]
[1779869084349,33.33,75888.15,0.0,-0.95839,4e-05,6.11792]
[1779869089383,33.33,75890.67,0.0,-0.9583,4e-05,6.12919]
[1779869097440,33.32,75892.63,0.0,-0.95823,4e-05,6.1375]
[1779869102475,33.32,75896.13,0.0,-0.9581,4e-05,6.15334]
[1779869107510,33.32,75907.65,0.0,-0.95765,4e-05,6.20726]
[1779869111539,33.32,75901.26,0.0,-0.95791,4e-05,6.17625]
[1779869116575,33.32,75903.81,0.0,-0.95782,4e-05,6.18768]
[1779869121610,33.32,75905.76,0.0,-0.95774,4e-05,6.19624]
[1779869126645,33.32,75906.72,0.0,-0.95771,4e-05,6.20011]
[1779869130673,33.32,75914.28,0.0,-0.95742,4e-05,6.23546]
[1779869135707,33.31,75916.28,0.0,-0.95737,4e-05,6.24113]
[1779869138738,33.31,75910.6,0.0,-0.9576,4e-05,6.21358]
[1779869143770,33.31,75909.87,0.0,-0.95763,4e-05,6.2094]
[1779869148807,33.31,75912.21,0.0,-0.95754,4e-05,6.2198]
[1779869149813,33.31,75906.66,0.0,-0.95776,4e-05,6.19333]
[1779869152834,33.31,75899.14,0.0,-0.95806,4e-05,6.15748]
[1779869157869,33.31,75894.57,0.0,-0.95824,4e-05,6.13554]
[1779869161897,33.31,75889.01,0.0,-0.95846,4e-05,6.10908]
[1779869166932,33.31,75887.07,0.0,-0.95854,4e-05,6.09964]
[1779869171967,33.31,75884.41,0.0,-0.95864,4e-05,6.08683]
[1779869174989,33.31,75877.03,0.0,-0.95893,4e-05,6.05214]
[1779869184051,33.31,75874.58,0.0,-0.95903,4e-05,6.04045]
[1779869189087,33.31,75867.25,0.0,-0.95931,4e-05,6.00616]
[1779869190093,33.31,75859.95,0.0,-0.95959,4e-05,5.97227]
[1779869191100,33.31,75861.64,0.0,-0.95954,4e-05,5.97733]
[1779869196136,33.31,75860.69,0.0,-0.95957,4e-05,5.97328]
[1779869201172,33.31,75860.22,0.0,-0.95959,4e-05,5.97155]
[1779869202178,33.31,75853.82,0.0,-0.95983,4e-05,5.94206]
[1779869203186,33.31,75854.34,0.0,-0.95981,4e-05,5.94462]
[1779869208221,33.31,75857.04,0.0,-0.9597,4e-05,5.95787]
[1779869213256,33.31,75857.26,0.0,-0.95968,4e-05,5.95965]
[1779869218291,33.31,75859.27,0.0,-0.9596,4e-05,5.96975]
[1779869224243,33.31,75858.41,0.0,-0.95963,4e-05,5.96661]
[1779869226348,33.32,75852.2,0.0,-0.95986,4e-05,5.93818]
[1779869228360,33.32,75851.96,0.0,-0.95986,4e-05,5.93745]
[1779869231381,33.32,75856.33,0.0,-0.9597,4e-05,5.95748]
[1779869237424,33.31,75856.64,0.0,-0.95971,4e-05,5.95657]
[1779869242460,33.31,75854.22,0.0,-0.95982,4e-05,5.94294]
[1779869247495,33.3,75851.82,0.0,-0.95993,4e-05,5.92965]
[1779869249509,33.3,75844.63,0.0,-0.96021,4e-05,5.89571]
[1779869250517,33.3,75842.83,0.0,-0.96028,4e-05,5.88708]
[1779869254546,33.3,75839.42,0.0,-0.96043,4e-05,5.8673]
[1779869259580,33.3,75831.81,0.0,-0.96073,4e-05,5.83092]
[1779869262605,33.29,75828.72,0.0,-0.96085,4e-05,5.81582]
[1779869267638,33.29,75828.43,0.0,-0.96087,4e-05,5.81337]
[1779869270660,33.29,75834.16,0.0,-0.96067,4e-05,5.83878]
[1779869275695,33.29,75836.73,0.0,-0.96058,4e-05,5.8491]
[1779869280730,33.29,75831.39,0.0,-0.96079,4e-05,5.82335]
[1779869285768,33.28,75834.89,0.0,-0.96067,4e-05,5.83799]
[1779869290801,33.28,75835.78,0.0,-0.96065,4e-05,5.84064]
[1779869295836,33.28,75835.74,0.0,-0.96067,4e-05,5.83902]
[1779869300871,33.28,75835.89,0.0,-0.96067,4e-05,5.83829]
[1779869306913,33.27,75834.89,0.0,-0.96072,4e-05,5.83207]
[1779869311948,33.27,75836.16,0.0,-0.9607,4e-05,5.83366]
[1779869316984,33.27,75835.59,0.0,-0.96074,4e-05,5.82968]
[1779869323028,33.26,75830.82,0.0,-0.96093,4e-05,5.80648]
[1779869328062,33.26,75830.03,0.0,-0.96096,4e-05,5.80181]
[1779869334104,33.26,75831.95,0.0,-0.9609,4e-05,5.80928]
[1779869339140,33.26,75836.68,0.0,-0.96074,4e-05,5.82974]
[1779869344174,33.26,75836.33,0.0,-0.96076,4e-05,5.82691]
[1779869349210,33.25,75837.11,0.0,-0.96074,4e-05,5.82988]
[1779869354247,33.26,75837.47,0.0,-0.96071,4e-05,5.83355]
[1779869359282,33.26,75838.18,0.0,-0.96066,4e-05,5.83876]
[1779869364318,33.27,75840.69,0.0,-0.96055,4e-05,5.8521]
[1779869369353,33.27,75838.12,0.0,-0.96064,4e-05,5.84215]
[1779869374387,33.27,75834.12,0.0,-0.96079,4e-05,5.82296]
[1779869379423,33.28,75833.39,0.0,-0.9608,4e-05,5.8215]
[1779869384459,33.28,75828.35,0.0,-0.96097,4e-05,5.80043]
[1779869392518,33.28,75828.51,0.0,-0.96094,4e-05,5.80428]
[1779869397552,33.29,75824.91,0.0,-0.96105,4e-05,5.7899]
[1779869402587,33.29,75822.77,0.0,-0.96112,4e-05,5.78224]
[1779869408630,33.3,75821.26,0.0,-0.96115,4e-05,5.77794]
[1779869415679,33.3,75820.75,0.0,-0.96114,4e-05,5.77858]
[1779869420714,33.31,75821.38,0.0,-0.9611,4e-05,5.78353]
[1779869425749,33.31,75830.33,0.0,-0.96076,4e-05,5.82623]
[1779869426755,33.31,75839.49,0.0,-0.96041,4e-05,5.86844]
[1779869427763,33.31,75841.17,0.0,-0.96035,4e-05,5.87642]
[1779869433805,33.31,75841.8,0.0,-0.96033,4e-05,5.87807]
[1779869441861,33.32,75842.2,0.0,-0.96029,4e-05,5.88229]
[1779869443876,33.32,75836.89,0.0,-0.96049,4e-05,5.85854]
[1779869448911,33.32,75841.13,0.0,-0.96032,4e-05,5.87943]
[1779869453947,33.32,75842.18,0.0,-0.96027,4e-05,5.88559]
[1779869458982,33.33,75842.47,0.0,-0.96024,4e-05,5.88827]
[1779869464021,33.33,75843.26,0.0,-0.9602,4e-05,5.8932]
[1779869465024,33.33,75837.99,0.0,-0.9604,4e-05,5.86934]
[1779869470066,33.33,75836.89,0.0,-0.96044,4e-05,5.86454]
[1779869475095,33.33,75837.62,0.0,-0.96042,4e-05,5.86683]
[1779869480131,33.33,75839.17,0.0,-0.96035,4e-05,5.87549]
[1779869485165,33.33,75840.37,0.0,-0.96031,4e-05,5.87994]
[1779869494228,33.33,75841.98,0.0,-0.96026,4e-05,5.88604]
[1779869501276,33.33,75844.81,0.0,-0.96017,4e-05,5.89726]
[1779869506313,33.33,75844.77,0.0,-0.96018,4e-05,5.89534]
[1779869511348,33.32,75846.03,0.0,-0.96014,4e-05,5.90065]
[1779869516383,33.32,75845.17,0.0,-0.96018,4e-05,5.89491]
[1779869521417,33.32,75845.12,0.0,-0.9602,4e-05,5.89291]
[1779869526453,33.31,75846.85,0.0,-0.96015,4e-05,5.8991]
[1779869531491,33.31,75848.57,0.0,-0.9601,4e-05,5.90587]
[1779869536523,33.31,75848.33,0.0,-0.96012,4e-05,5.90298]
[1779869541557,33.31,75848.6,0.0,-0.96012,4e-05,5.90246]
[1779869547599,33.3,75847.8,0.0,-0.96016,4e-05,5.89795]
[1779869549614,33.31,75842.74,0.0,-0.96035,4e-05,5.87534]
[1779869554649,33.31,75841.67,0.0,-0.96039,4e-05,5.86929]
[1779869559685,33.31,75842.66,0.0,-0.96034,4e-05,5.87552]
[1779869564720,33.31,75838.75,0.0,-0.96048,4e-05,5.858]
[1779869568749,33.31,75830.85,0.0,-0.96079,4e-05,5.82073]
[1779869572776,33.31,75827.93,0.0,-0.9609,4e-05,5.8065]
[1779869576811,33.31,75822.74,0.0,-0.9611,4e-05,5.782]
[1779869577818,33.31,75811.61,0.0,-0.96151,4e-05,5.73146]
[1779869578826,33.31,75810.67,0.0,-0.96155,4e-05,5.72712]
[1779869583860,33.31,75812.67,0.0,-0.96148,4e-05,5.73563]
[1779869588895,33.3,75812.59,0.0,-0.96148,4e-05,5.73478]
[1779869593930,33.3,75811.16,0.0,-0.96154,4e-05,5.72788]
[1779869598965,33.3,75810.95,0.0,-0.96155,4e-05,5.72654]
[1779869604003,33.3,75811.6,0.0,-0.96153,4e-05,5.72911]
[1779869605015,33.3,75817.47,0.0,-0.96132,4e-05,5.75551]
[1779869610041,33.3,75817.91,0.0,-0.96131,4e-05,5.75686]
[1779869615077,33.3,75818.49,0.0,-0.96131,4e-05,5.75608]
[1779869620115,33.3,75817.1,0.0,-0.96136,4e-05,5.74917]
[1779869625148,33.3,75814.5,0.0,-0.96146,4e-05,5.73685]
[1779869630181,33.3,75814.07,0.0,-0.96148,4e-05,5.73434]
[1779869635217,33.3,75812.59,0.0,-0.96154,4e-05,5.72711]
[1779869641260,33.29,75811.92,0.0,-0.96157,4e-05,5.72345]
[1779869646294,33.29,75810.67,0.0,-0.96162,4e-05,5.71728]
[1779869651329,33.29,75810.46,0.0,-0.96163,4e-05,5.71582]
[1779869656363,33.29,75810.26,0.0,-0.96164,4e-05,5.7144]
[1779869661399,33.29,75816.13,0.0,-0.96144,4e-05,5.7402]
[1779869666435,33.29,75818.24,0.0,-0.96136,4e-05,5.74904]
[1779869671470,33.29,75820.81,0.0,-0.96129,4e-05,5.75712]
[1779869676507,33.29,75821.91,0.0,-0.96126,4e-05,5.76126]
[1779869681540,33.28,75821.22,0.0,-0.96129,4e-05,5.7573]
[1779869686575,33.28,75820.51,0.0,-0.96133,4e-05,5.75324]
[1779869691610,33.28,75821.14,0.0,-0.96131,4e-05,5.75524]
[1779869697551,33.28,75821.04,0.0,-0.96132,4e-05,5.75368]
[1779869702687,33.28,75820.67,0.0,-0.96134,4e-05,5.75108]
[1779869707723,33.28,75822.62,0.0,-0.96128,4e-05,5.75891]
[1779869712758,33.27,75825.33,0.0,-0.96119,4e-05,5.77014]
[1779869717793,33.27,75828.02,0.0,-0.9611,4e-05,5.78122]
[1779869722827,33.27,75828.9,0.0,-0.96108,4e-05,5.78407]
[1779869727862,33.27,75830.15,0.0,-0.96104,4e-05,5.78862]
[1779869733904,33.27,75831.3,0.0,-0.96103,4e-05,5.78968]
[1779869738939,33.26,75831.76,0.0,-0.96102,4e-05,5.79067]
[1779869744983,33.26,75831.85,0.0,-0.96103,4e-05,5.78977]
[1779869750019,33.26,75832.87,0.0,-0.961,4e-05,5.79333]
[1779869755053,33.26,75832.52,0.0,-0.96102,4e-05,5.79065]
[1779869762102,33.26,75829.56,0.0,-0.96111,4e-05,5.77962]
[1779869767137,33.26,75826.86,0.0,-0.96121,4e-05,5.76669]
[1779869773179,33.26,75826.22,0.0,-0.96125,4e-05,5.76249]
[1779869778214,33.26,75826.04,0.0,-0.96126,4e-05,5.76061]
[1779869783250,33.25,75825.99,0.0,-0.96127,4e-05,5.7593]
[1779869788286,33.25,75825.08,0.0,-0.96132,4e-05,5.7541]
[1779869793319,33.25,75823.95,0.0,-0.96138,4e-05,5.74514]
[1779869802382,33.25,75822.51,0.0,-0.96145,4e-05,5.7368]
[1779869804397,33.25,75805.58,0.0,-0.96207,4e-05,5.66031]
[1779869805403,33.25,75796.06,0.0,-0.96241,4e-05,5.61773]
[1779869810438,33.25,75794.24,0.0,-0.96248,4e-05,5.60956]
[1779869815477,33.25,75789.83,0.0,-0.96264,4e-05,5.58992]
[1779869820509,33.25,75787.72,0.0,-0.96271,4e-05,5.58057]
[1779869822523,33.25,75782.26,0.0,-0.96291,4e-05,5.55642]
[1779869828566,33.25,75782.96,0.0,-0.96288,4e-05,5.55979]
[1779869834606,33.25,75782.99,0.0,-0.96288,4e-05,5.56015]
[1779869836620,33.25,75788.78,0.0,-0.96267,4e-05,5.58581]
[1779869841655,33.25,75788.1,0.0,-0.9627,4e-05,5.58268]
[1779869846691,33.25,75786.44,0.0,-0.96276,4e-05,5.57521]
[1779869853743,33.25,75785.46,0.0,-0.96281,4e-05,5.56798]
[1779869861796,33.25,75785.18,0.0,-0.96282,4e-05,5.56662]
[1779869866831,33.25,75786.34,0.0,-0.96278,4e-05,5.57169]
[1779869871869,33.25,75789.84,0.0,-0.96265,4e-05,5.58718]
[1779869878919,33.25,75793.76,0.0,-0.96252,4e-05,5.60451]
[1779869883953,33.25,75795.74,0.0,-0.96244,4e-05,5.61391]
[1779869888989,33.25,75795.99,0.0,-0.96243,4e-05,5.61496]
[1779869895038,33.25,75793.07,0.0,-0.96254,4e-05,5.60189]
[1779869900071,33.25,75793.91,0.0,-0.96251,4e-05,5.60557]
[1779869902085,33.25,75797.9,0.0,-0.96236,4e-05,5.62325]
[1779869907119,33.25,75798.04,0.0,-0.96236,4e-05,5.62358]
[1779869913162,33.25,75798.86,0.0,-0.96235,4e-05,5.62422]
[1779869918197,33.25,75800.38,0.0,-0.9623,4e-05,5.6308]
[1779869923231,33.24,75802.9,0.0,-0.96221,4e-05,5.64187]
[1779869929274,33.24,75804.37,0.0,-0.96216,4e-05,5.64818]
[1779869934311,33.24,75805.36,0.0,-0.96212,4e-05,5.65236]
[1779869940354,33.24,75806.18,0.0,-0.9621,4e-05,5.65578]
[1779869945388,33.24,75806.6,0.0,-0.96208,4e-05,5.65746]
[1779869950424,33.25,75807.14,0.0,-0.96205,4e-05,5.66163]
[1779869955458,33.25,75808.18,0.0,-0.962,4e-05,5.66802]
[1779869964521,33.25,75808.32,0.0,-0.962,4e-05,5.66821]
[1779869967542,33.25,75814.89,0.0,-0.96176,4e-05,5.69753]
[1779869972578,33.25,75813.96,0.0,-0.96181,4e-05,5.69014]
[1779869977613,33.25,75814.8,0.0,-0.96179,4e-05,5.69356]
[1779869982649,33.25,75814.42,0.0,-0.96179,4e-05,5.69348]
[1779869985670,33.25,75808.86,0.0,-0.96197,4e-05,5.67033]
[1779869990704,33.26,75814.14,0.0,-0.96176,4e-05,5.69703]
[1779869995739,33.26,75813.41,0.0,-0.96176,4e-05,5.69664]
[1779870001791,33.27,75814.71,0.0,-0.9617,4e-05,5.70458]
[1779870006817,33.27,75812.27,0.0,-0.96179,4e-05,5.69318]
[1779870011852,33.27,75813.06,0.0,-0.96176,4e-05,5.6964]
[1779870016887,33.27,75812.41,0.0,-0.96179,4e-05,5.69317]
[1779870021923,33.27,75815.5,0.0,-0.96168,4e-05,5.70673]
[1779870026958,33.26,75814.99,0.0,-0.9617,4e-05,5.70407]
[1779870031993,33.26,75818.18,0.0,-0.9616,4e-05,5.71527]
[1779870037029,33.26,75818.54,0.0,-0.9616,4e-05,5.71635]
[1779870042063,33.26,75817.68,0.0,-0.96163,4e-05,5.71192]
[1779870047099,33.26,75817.52,0.0,-0.96164,4e-05,5.71063]
[1779870054148,33.26,75817.6,0.0,-0.96165,4e-05,5.71016]
[1779870060195,33.26,75817.25,0.0,-0.96166,4e-05,5.70786]
[1779870067239,33.26,75816.99,0.0,-0.96168,4e-05,5.70586]
[1779870072277,33.26,75817.21,0.0,-0.96168,4e-05,5.70625]
[1779870078316,33.25,75817.74,0.0,-0.96166,4e-05,5.7079]
[1779870084358,33.25,75817.63,0.0,-0.96167,4e-05,5.70664]
[1779870090295,33.25,75816.95,0.0,-0.96171,4e-05,5.70282]
[1779870095446,33.25,75816.92,0.0,-0.96173,4e-05,5.69929]
[1779870096444,33.25,75830.37,0.0,-0.96124,4e-05,5.75995]
[1779870097451,33.25,75830.05,0.0,-0.96125,4e-05,5.75827]
[1779870102486,33.25,75822.31,0.0,-0.96154,4e-05,5.72216]
[1779870103493,33.25,75818.73,0.0,-0.96168,4e-05,5.70571]
[1779870108531,33.25,75808.46,0.0,-0.96206,4e-05,5.65905]
[1779870109539,33.25,75807.16,0.0,-0.9621,4e-05,5.65314]
[1779870114573,33.25,75808.68,0.0,-0.96205,4e-05,5.65977]
[1779870119607,33.25,75810.74,0.0,-0.96197,4e-05,5.66947]
[1779870122630,33.25,75816.28,0.0,-0.96177,4e-05,5.6942]
[1779870127662,33.25,75818.88,0.0,-0.96168,4e-05,5.70545]
[1779870134711,33.24,75819.51,0.0,-0.96166,4e-05,5.70755]
[1779870139754,33.24,75824.84,0.0,-0.96147,4e-05,5.731]
[1779870145797,33.24,75823.52,0.0,-0.96153,4e-05,5.7241]
[1779870150832,33.24,75837.55,0.0,-0.96102,4e-05,5.78679]
[1779870154861,33.24,75851.79,0.0,-0.96052,4e-05,5.84815]
[1779870155868,33.24,75859.75,0.0,-0.96022,4e-05,5.88391]
[1779870160902,33.23,75858.12,0.0,-0.9603,4e-05,5.87423]
[1779870165940,33.23,75855.65,0.0,-0.96041,4e-05,5.86069]
[1779870170974,33.22,75859.14,0.0,-0.9603,4e-05,5.87449]
[1779870176009,33.22,75862.14,0.0,-0.96021,4e-05,5.88581]
[1779870180040,33.22,75868.11,0.0,-0.96,4e-05,5.91128]
[1779870184080,33.21,75877.1,0.0,-0.95968,4e-05,5.95075]
[1779870188117,33.21,75883.73,0.0,-0.95945,4e-05,5.97912]
[1779870193151,33.2,75886.33,0.0,-0.95937,4e-05,5.98809]
[1779870198186,33.2,75886.46,0.0,-0.95939,4e-05,5.98562]
[1779870203220,33.19,75883.07,0.0,-0.95955,4e-05,5.96689]
[1779870208256,33.19,75870.97,0.0,-0.96002,4e-05,5.90864]
[1779870209262,33.19,75868.66,0.0,-0.96012,4e-05,5.8975]
[1779870214297,33.18,75869.06,0.0,-0.96014,4e-05,5.8943]
[1779870219332,33.18,75870.51,0.0,-0.9601,4e-05,5.89885]
[1779870226386,33.17,75868.66,0.0,-0.96019,4e-05,5.88737]
[1779870231420,33.17,75865.35,0.0,-0.96034,4e-05,5.87005]
[1779870236456,33.17,75863.0,0.0,-0.96044,4e-05,5.85719]
[1779870241491,33.16,75862.01,0.0,-0.9605,4e-05,5.85062]
[1779870245518,33.16,75856.0,0.0,-0.96073,4e-05,5.82148]
[1779870250555,33.16,75859.77,0.0,-0.96061,4e-05,5.83692]
[1779870255593,33.15,75858.52,0.0,-0.96067,4e-05,5.82923]
[1779870260627,33.15,75853.28,0.0,-0.96088,4e-05,5.80335]
[1779870263648,33.15,75845.87,0.0,-0.96117,4e-05,5.76855]
[1779870264654,33.15,75843.44,0.0,-0.96126,4e-05,5.75722]
[1779870269690,33.14,75849.33,0.0,-0.96105,4e-05,5.78274]
[1779870272712,33.14,75856.19,0.0,-0.96082,4e-05,5.8104]
[1779870280768,33.14,75858.79,0.0,-0.96074,4e-05,5.81983]
[1779870286810,33.14,75862.29,0.0,-0.96063,4e-05,5.83404]
[1779870291845,33.13,75869.15,0.0,-0.96038,4e-05,5.86403]
[1779870296881,33.13,75870.21,0.0,-0.96036,4e-05,5.86686]
[1779870301917,33.13,75870.84,0.0,-0.96035,4e-05,5.86806]
[1779870306951,33.12,75872.44,0.0,-0.9603,4e-05,5.87371]
[1779870311986,33.12,75876.56,0.0,-0.96016,4e-05,5.8909]
[1779870317021,33.12,75877.61,0.0,-0.96014,4e-05,5.89384]
[1779870324071,33.11,75875.22,0.0,-0.96025,4e-05,5.88014]
[1779870330113,33.11,75875.22,0.0,-0.96027,4e-05,5.8779]
[1779870336153,33.1,75876.66,0.0,-0.96025,4e-05,5.87952]
[1779870341189,33.1,75877.75,0.0,-0.96023,4e-05,5.88274]
[1779870346224,33.1,75881.92,0.0,-0.96009,4e-05,5.90018]
[1779870351259,33.09,75881.86,0.0,-0.9601,4e-05,5.89797]
[1779870356294,33.09,75880.76,0.0,-0.96016,4e-05,5.89099]
[1779870361329,33.09,75883.67,0.0,-0.96007,4e-05,5.90258]
[1779870365357,33.08,75891.87,0.0,-0.95977,4e-05,5.93905]
[1779870366373,33.08,75895.14,0.0,-0.95965,4e-05,5.95383]
[1779870368386,33.08,75902.6,0.0,-0.95937,4e-05,5.98767]
[1779870370403,33.08,75909.55,0.0,-0.95911,4e-05,6.01915]
[1779870371419,33.08,75915.77,0.0,-0.95887,4e-05,6.04781]
[1779870372432,33.08,75919.62,0.0,-0.95873,4e-05,6.06533]
[1779870374443,33.07,75933.89,0.0,-0.95818,4e-05,6.13156]
[1779870375460,33.06,75934.31,0.0,-0.95823,4e-05,6.12594]
[1779870380482,33.04,75941.31,0.0,-0.95804,4e-05,6.1495]
[1779870381489,33.04,75939.73,0.0,-0.95811,4e-05,6.14119]
[1779870385517,33.04,75934.59,0.0,-0.95833,4e-05,6.11359]
[1779870386525,33.04,75928.33,0.0,-0.95859,4e-05,6.08318]
[1779870387532,33.02,75925.63,0.0,-0.95875,4e-05,6.06375]
[1779870392568,33.02,75923.83,0.0,-0.95886,4e-05,6.04921]
[1779870397604,33.01,75927.52,0.0,-0.95874,4e-05,6.06351]
[1779870399621,33.01,75933.71,0.0,-0.95851,4e-05,6.09153]
[1779870400625,33.01,75941.7,0.0,-0.9582,4e-05,6.12882]
[1779870402516,32.99,75950.09,0.0,-0.95795,4e-05,6.16026]
[1779870407674,32.94,75953.16,0.0,-0.95809,4e-05,6.14376]
[1779870412710,32.92,75950.66,0.0,-0.95827,4e-05,6.12134]
[1779870414725,32.92,75942.86,0.0,-0.95859,4e-05,6.08281]
[1779870415731,32.92,75940.37,0.0,-0.9587,4e-05,6.07035]
[1779870419758,32.91,75946.12,0.0,-0.95849,4e-05,6.09512]
[1779870420767,32.91,75949.08,0.0,-0.95838,4e-05,6.10853]
[1779870425801,32.91,75949.52,0.0,-0.95837,4e-05,6.10978]
[1779870430837,32.91,75950.14,0.0,-0.95835,4e-05,6.11257]
[1779870435871,32.91,75950.45,0.0,-0.95834,4e-05,6.11384]
[1779870438892,32.91,75947.25,0.0,-0.95846,4e-05,6.09842]
[1779870439899,32.91,75945.49,0.0,-0.95853,4e-05,6.09001]
[1779870444936,32.91,75949.38,0.0,-0.95838,4e-05,6.1084]
[1779870447957,32.91,75955.12,0.0,-0.95816,4e-05,6.13563]
[1779870452989,32.91,75960.37,0.0,-0.95797,4e-05,6.15741]
[1779870457020,32.91,75962.65,0.0,-0.95788,4e-05,6.16787]
[1779870462057,32.9,75962.64,0.0,-0.95789,4e-05,6.16712]
[1779870467093,32.9,75965.34,0.0,-0.95779,4e-05,6.17948]
[1779870472127,32.9,75965.3,0.0,-0.95779,4e-05,6.17873]
[1779870476157,32.9,75959.18,0.0,-0.95804,4e-05,6.14898]
[1779870477162,32.9,75955.99,0.0,-0.95817,4e-05,6.13366]
[1779870482196,32.9,75959.43,0.0,-0.95803,4e-05,6.14978]
[1779870487233,32.9,75958.94,0.0,-0.95806,4e-05,6.14707]
[1779870492267,32.9,75963.23,0.0,-0.95789,4e-05,6.1672]
[1779870497308,32.9,75962.86,0.0,-0.95791,4e-05,6.16488]
[1779870502344,32.9,75962.02,0.0,-0.95795,4e-05,6.16033]
[1779870507379,32.9,75959.99,0.0,-0.95803,4e-05,6.15012]
[1779870512416,32.9,75957.16,0.0,-0.95817,4e-05,6.13259]
[1779870517449,32.89,75957.02,0.0,-0.95821,4e-05,6.12829]
[1779870522483,32.88,75955.81,0.0,-0.95829,4e-05,6.11895]
[1779870527519,32.88,75959.19,0.0,-0.95818,4e-05,6.13151]
[1779870532557,32.87,75958.39,0.0,-0.95824,4e-05,6.12407]
[1779870537592,32.86,75957.21,0.0,-0.95832,4e-05,6.11488]
[1779870542628,32.86,75960.97,0.0,-0.9582,4e-05,6.12938]
[1779870545649,32.86,75963.49,0.0,-0.95811,4e-05,6.1406]
[1779870550683,32.86,75966.3,0.0,-0.958,4e-05,6.15363]
[1779870555718,32.84,75968.61,0.0,-0.95798,4e-05,6.15679]
[1779870560757,32.84,75971.71,0.0,-0.95786,4e-05,6.17124]
[1779870565795,32.84,75974.54,0.0,-0.95775,4e-05,6.18438]
[1779870570829,32.84,75971.01,0.0,-0.95789,4e-05,6.16696]
[1779870575864,32.84,75970.7,0.0,-0.95792,4e-05,6.16228]
[1779870580898,32.84,75971.31,0.0,-0.9579,4e-05,6.16492]
[1779870585936,32.84,75963.01,0.0,-0.95823,4e-05,6.12486]
[1779870586943,32.84,75964.12,0.0,-0.95819,4e-05,6.13018]
[1779870592985,32.84,75960.49,0.0,-0.95833,4e-05,6.11287]
[1779870598020,32.84,75956.07,0.0,-0.95851,4e-05,6.09191]
[1779870603058,32.84,75956.26,0.0,-0.9585,4e-05,6.093]
[1779870608093,32.84,75955.83,0.0,-0.95851,4e-05,6.0911]
[1779870611114,32.84,75950.74,0.0,-0.95871,4e-05,6.06699]
[1779870616149,32.84,75950.21,0.0,-0.95873,4e-05,6.0648]
[1779870621184,32.84,75947.33,0.0,-0.95884,4e-05,6.05143]
[1779870626219,32.84,75948.36,0.0,-0.9588,4e-05,6.05663]
[1779870631255,32.84,75948.84,0.0,-0.95879,4e-05,6.05635]
[1779870638306,32.84,75949.46,0.0,-0.95877,4e-05,6.05974]
[1779870643339,32.84,75953.4,0.0,-0.95861,4e-05,6.07872]
[1779870648373,32.84,75950.98,0.0,-0.9587,4e-05,6.06735]
[1779870653409,32.84,75948.32,0.0,-0.95881,4e-05,6.05497]
[1779870658445,32.84,75949.19,0.0,-0.95877,4e-05,6.05935]
[1779870663480,32.84,75949.85,0.0,-0.95874,4e-05,6.06274]
[1779870665494,32.84,75941.29,0.0,-0.95908,4e-05,6.02232]
[1779870670529,32.85,75936.24,0.0,-0.95927,4e-05,5.99911]
[1779870675565,32.85,75933.87,0.0,-0.95935,4e-05,5.98858]
[1779870679593,32.85,75928.18,0.0,-0.95957,4e-05,5.96236]
[1779870682616,32.85,75923.36,0.0,-0.95975,4e-05,5.94025]
[1779870683624,32.85,75916.77,0.0,-0.96,4e-05,5.90967]
[1779870685635,32.85,75909.4,0.0,-0.96028,4e-05,5.87589]
[1779870690671,32.85,75907.3,0.0,-0.96034,4e-05,5.86767]
[1779870695705,32.86,75906.97,0.0,-0.96036,4e-05,5.86495]
[1779870700741,32.86,75910.53,0.0,-0.96021,4e-05,5.88318]
[1779870701746,32.86,75916.96,0.0,-0.95996,4e-05,5.91347]
[1779870702756,32.86,75922.95,0.0,-0.95973,4e-05,5.94175]
[1779870703762,32.86,75923.91,0.0,-0.95969,4e-05,5.94646]
[1779870708796,32.86,75926.18,0.0,-0.95962,4e-05,5.95548]
[1779870713832,32.85,75925.05,0.0,-0.95968,4e-05,5.94792]
[1779870715846,32.85,75919.62,0.0,-0.9599,4e-05,5.9216]
[1779870717860,32.85,75916.7,0.0,-0.96002,4e-05,5.90716]
[1779870723906,32.85,75912.84,0.0,-0.96018,4e-05,5.88689]
[1779870725917,32.84,75917.96,0.0,-0.95999,4e-05,5.91001]
[1779870728940,32.84,75924.42,0.0,-0.95976,4e-05,5.93896]
[1779870734868,32.84,75927.87,0.0,-0.95964,4e-05,5.95243]
[1779870736995,32.84,75939.81,0.0,-0.95919,4e-05,6.00771]
[1779870738003,32.83,75940.06,0.0,-0.95919,4e-05,6.00834]
[1779870743037,32.83,75936.76,0.0,-0.95934,4e-05,5.99004]
[1779870747065,32.83,75928.65,0.0,-0.95967,4e-05,5.94975]
[1779870748072,32.83,75927.1,0.0,-0.95973,4e-05,5.94199]
[1779870753107,32.82,75924.65,0.0,-0.95986,4e-05,5.92538]
[1779870758142,32.82,75924.7,0.0,-0.95988,4e-05,5.92345]
[1779870763177,32.81,75923.44,0.0,-0.95995,4e-05,5.9154]
[1779870768212,32.81,75923.02,0.0,-0.95998,4e-05,5.91135]
[1779870773248,32.81,75919.69,0.0,-0.96012,4e-05,5.89379]
[1779870778283,32.8,75916.74,0.0,-0.96025,4e-05,5.87808]
[1779870783318,32.8,75917.16,0.0,-0.96025,4e-05,5.87815]
[1779870788355,32.8,75914.11,0.0,-0.96038,4e-05,5.86206]
[1779870790387,32.79,75906.69,0.0,-0.96067,4e-05,5.82691]
[1779870791380,32.79,75902.13,0.0,-0.96084,4e-05,5.80551]
[1779870792386,32.79,75896.96,0.0,-0.96104,4e-05,5.78138]
[1779870793392,32.79,75896.23,0.0,-0.96107,4e-05,5.7778]
[1779870798426,32.79,75897.19,0.0,-0.96104,4e-05,5.7812]
[1779870803462,32.79,75889.72,0.0,-0.96133,4e-05,5.74586]
[1779870804469,32.79,75888.9,0.0,-0.96136,4e-05,5.74198]
[1779870809504,32.79,75892.52,0.0,-0.96123,4e-05,5.75806]
[1779870812525,32.79,75898.19,0.0,-0.96104,4e-05,5.78096]
[1779870817560,32.79,75903.07,0.0,-0.96086,4e-05,5.80274]
[1779870822595,32.78,75903.55,0.0,-0.96085,4e-05,5.80414]
[1779870827630,32.78,75907.73,0.0,-0.9607,4e-05,5.82258]
[1779870832669,32.78,75905.64,0.0,-0.96079,4e-05,5.81169]
[1779870837700,32.78,75905.27,0.0,-0.96081,4e-05,5.80895]
[1779870841729,32.78,75899.73,0.0,-0.96103,4e-05,5.78258]
[1779870846764,32.78,75898.06,0.0,-0.9611,4e-05,5.77403]
[1779870848778,32.78,75902.83,0.0,-0.96092,4e-05,5.79564]
[1779870853813,32.77,75902.13,0.0,-0.96096,4e-05,5.79129]
[1779870858848,32.77,75898.3,0.0,-0.96111,4e-05,5.77263]
[1779870863883,32.77,75898.62,0.0,-0.9611,4e-05,5.77312]
[1779870868919,32.77,75898.99,0.0,-0.9611,4e-05,5.77386]
[1779870873954,32.77,75896.98,0.0,-0.9612,4e-05,5.76082]
[1779870878990,32.76,75896.68,0.0,-0.96122,4e-05,5.7585]
[1779870884024,32.76,75895.81,0.0,-0.96126,4e-05,5.75353]
[1779870889060,32.76,75895.25,0.0,-0.96129,4e-05,5.74995]
[1779870894096,32.76,75895.2,0.0,-0.9613,4e-05,5.74872]
[1779870899131,32.76,75893.55,0.0,-0.96137,4e-05,5.74014]
[1779870904166,32.76,75891.86,0.0,-0.96144,4e-05,5.73142]
[1779870907190,32.76,75885.85,0.0,-0.96167,4e-05,5.70335]
[1779870909201,32.75,75884.25,0.0,-0.96173,4e-05,5.69576]
[1779870914236,32.75,75885.7,0.0,-0.96168,4e-05,5.70177]
[1779870919271,32.75,75889.23,0.0,-0.96156,4e-05,5.71724]
[1779870924312,32.75,75887.99,0.0,-0.96161,4e-05,5.71084]
[1779870929350,32.75,75888.2,0.0,-0.9616,4e-05,5.71112]
[1779870934382,32.75,75893.84,0.0,-0.96142,4e-05,5.73355]
[1779870939417,32.75,75892.82,0.0,-0.96146,4e-05,5.72817]
[1779870944453,32.75,75893.74,0.0,-0.96143,4e-05,5.73178]
[1779870949490,32.75,75894.18,0.0,-0.96142,4e-05,5.73324]
[1779870954522,32.74,75892.04,0.0,-0.9615,4e-05,5.72293]
[1779870959557,32.74,75894.13,0.0,-0.96143,4e-05,5.73214]
[1779870964598,32.74,75897.26,0.0,-0.96132,4e-05,5.74613]
[1779870969635,32.74,75897.62,0.0,-0.96131,4e-05,5.74736]
[1779870974670,32.74,75898.02,0.0,-0.96129,4e-05,5.74877]
[1779870979707,32.74,75897.13,0.0,-0.96133,4e-05,5.74423]
[1779870984745,32.74,75903.08,0.0,-0.96111,4e-05,5.77117]
[1779870989779,32.74,75904.02,0.0,-0.96108,4e-05,5.77492]
[1779870994814,32.74,75903.42,0.0,-0.96113,4e-05,5.76875]
[1779870999849,32.74,75902.47,0.0,-0.96117,4e-05,5.7637]
[1779871006771,32.74,75901.99,0.0,-0.96119,4e-05,5.76084]
[1779871011933,32.73,75900.34,0.0,-0.96126,4e-05,5.7526]
[1779871016968,32.73,75898.43,0.0,-0.96133,4e-05,5.74328]
[1779871022003,32.73,75898.89,0.0,-0.96132,4e-05,5.74489]
[1779871025031,32.73,75904.34,0.0,-0.96112,4e-05,5.76965]
[1779871030062,32.73,75906.17,0.0,-0.96106,4e-05,5.77735]
[1779871035096,32.73,75905.3,0.0,-0.9611,4e-05,5.77256]
[1779871040132,32.73,75904.12,0.0,-0.96115,4e-05,5.76634]
[1779871046173,32.73,75902.92,0.0,-0.9612,4e-05,5.75989]
[1779871051207,32.72,75902.89,0.0,-0.96123,4e-05,5.75617]
[1779871056244,32.72,75902.08,0.0,-0.96126,4e-05,5.75167]
[1779871061278,32.72,75905.58,0.0,-0.96114,4e-05,5.76692]
[1779871063292,32.72,75894.25,0.0,-0.96156,4e-05,5.71444]
[1779871064301,32.72,75891.01,0.0,-0.96169,4e-05,5.69951]
[1779871069333,32.72,75892.83,0.0,-0.96162,4e-05,5.70753]
[1779871074370,32.72,75894.35,0.0,-0.96157,4e-05,5.71424]
[1779871082425,32.72,75896.29,0.0,-0.9615,4e-05,5.7228]
[1779871087461,32.72,75900.21,0.0,-0.96135,4e-05,5.74056]
[1779871092496,32.72,75902.77,0.0,-0.96126,4e-05,5.75208]
[1779871097531,32.72,75903.77,0.0,-0.96123,4e-05,5.7563]
[1779871100552,32.72,75897.88,0.0,-0.96145,4e-05,5.72899]
[1779871102566,32.72,75891.66,0.0,-0.96168,4e-05,5.70042]
[1779871106595,32.72,75885.87,0.0,-0.96189,4e-05,5.674]
[1779871108610,32.72,75877.93,0.0,-0.96218,4e-05,5.63794]
[1779871113647,32.72,75875.59,0.0,-0.96228,4e-05,5.62502]
[1779871118679,32.72,75877.4,0.0,-0.96221,4e-05,5.63374]
[1779871123717,32.72,75879.71,0.0,-0.96212,4e-05,5.64471]
[1779871129759,32.72,75880.82,0.0,-0.96208,4e-05,5.65023]
[1779871134794,32.72,75879.97,0.0,-0.96211,4e-05,5.6467]
[1779871139828,32.72,75880.16,0.0,-0.9621,4e-05,5.64791]
[1779871142850,32.72,75885.52,0.0,-0.9619,4e-05,5.67253]
[1779871143858,32.72,75889.68,0.0,-0.96175,4e-05,5.69156]
[1779871149898,32.72,75889.93,0.0,-0.96174,4e-05,5.69263]
[1779871154933,32.72,75889.55,0.0,-0.96175,4e-05,5.6908]
[1779871159969,32.72,75889.04,0.0,-0.96177,4e-05,5.68835]
[1779871165015,32.72,75894.28,0.0,-0.96158,4e-05,5.71221]
[1779871168026,32.72,75896.24,0.0,-0.96151,4e-05,5.72103]
[1779871173064,32.72,75900.47,0.0,-0.96137,4e-05,5.73724]
[1779871178098,32.72,75904.8,0.0,-0.96121,4e-05,5.75676]
[1779871183136,32.72,75905.75,0.0,-0.96118,4e-05,5.7607]
[1779871193202,32.72,75906.94,0.0,-0.96114,4e-05,5.76524]
[1779871198238,32.72,75907.72,0.0,-0.96112,4e-05,5.76837]
[1779871205285,32.72,75906.68,0.0,-0.96116,4e-05,5.76288]
[1779871211328,32.71,75904.56,0.0,-0.96125,4e-05,5.75254]
[1779871212335,32.71,75894.53,0.0,-0.96162,4e-05,5.70636]
[1779871213343,32.71,75893.48,0.0,-0.96166,4e-05,5.70153]
[1779871218376,32.71,75891.43,0.0,-0.96174,4e-05,5.69207]
[1779871223414,32.71,75893.4,0.0,-0.96166,4e-05,5.70115]
[1779871228449,32.71,75894.13,0.0,-0.96164,4e-05,5.70455]
[1779871233486,32.71,75893.45,0.0,-0.96168,4e-05,5.6987]
[1779871238410,32.71,75888.3,0.0,-0.96187,4e-05,5.67533]
[1779871244558,32.72,75889.07,0.0,-0.96184,4e-05,5.67916]
[1779871249594,32.72,75889.57,0.0,-0.96182,4e-05,5.68169]
[1779871256643,32.72,75890.0,0.0,-0.9618,4e-05,5.68402]
[1779871261678,32.72,75885.12,0.0,-0.96197,4e-05,5.66211]
[1779871266717,32.72,75886.0,0.0,-0.96194,4e-05,5.66653]
[1779871271749,32.72,75888.48,0.0,-0.96184,4e-05,5.6782]
[1779871276783,32.72,75885.32,0.0,-0.96196,4e-05,5.66408]
[1779871282826,32.72,75886.01,0.0,-0.96193,4e-05,5.66767]
[1779871287861,32.72,75884.65,0.0,-0.96198,4e-05,5.66183]
[1779871292896,32.72,75887.46,0.0,-0.96189,4e-05,5.67218]
[1779871298832,32.72,75887.45,0.0,-0.96188,4e-05,5.67247]
[1779871305988,32.72,75886.09,0.0,-0.96193,4e-05,5.66667]
[1779871311023,32.72,75882.12,0.0,-0.96208,4e-05,5.64889]
[1779871316059,32.72,75880.9,0.0,-0.96212,4e-05,5.64364]
[1779871322105,32.72,75884.32,0.0,-0.96199,4e-05,5.65942]
[1779871327139,32.72,75883.41,0.0,-0.96202,4e-05,5.65546]
[1779871329155,32.72,75889.11,0.0,-0.96181,4e-05,5.68154]
[1779871330160,32.72,75891.39,0.0,-0.96173,4e-05,5.69196]
[1779871335195,32.72,75890.03,0.0,-0.96178,4e-05,5.68568]
[1779871340229,32.72,75889.05,0.0,-0.96181,4e-05,5.6812]
[1779871345267,32.72,75888.91,0.0,-0.96182,4e-05,5.68057]
[1779871351308,32.72,75888.54,0.0,-0.96185,4e-05,5.67608]
[1779871356354,32.72,75892.0,0.0,-0.96172,4e-05,5.69181]
[1779871358358,32.72,75894.43,0.0,-0.96163,4e-05,5.70279]
[1779871363392,32.72,75894.65,0.0,-0.96163,4e-05,5.70353]
[1779871368427,32.72,75892.84,0.0,-0.9617,4e-05,5.69496]
[1779871373462,32.72,75891.72,0.0,-0.96174,4e-05,5.68957]
[1779871378497,32.72,75891.74,0.0,-0.96174,4e-05,5.68941]
[1779871383535,32.72,75887.33,0.0,-0.96191,4e-05,5.66904]
[1779871389495,32.72,75886.84,0.0,-0.96193,4e-05,5.66669]
[1779871394611,32.72,75887.18,0.0,-0.96191,4e-05,5.66813]
[1779871401660,32.72,75885.65,0.0,-0.96197,4e-05,5.66098]
[1779871406695,32.72,75876.32,0.0,-0.96232,4e-05,5.61845]
[1779871407703,32.72,75874.0,0.0,-0.9624,4e-05,5.60797]
[1779871409635,32.72,75865.32,0.0,-0.96272,4e-05,5.5689]
[1779871411729,32.72,75854.55,0.0,-0.96312,4e-05,5.51804]
[1779871412737,32.72,75853.43,0.0,-0.96316,4e-05,5.51323]
[1779871417772,32.72,75852.22,0.0,-0.96319,4e-05,5.5089]
[1779871422808,32.73,75851.12,0.0,-0.96323,4e-05,5.50505]
[1779871427842,32.73,75849.6,0.0,-0.96327,4e-05,5.4993]
[1779871432877,32.73,75849.57,0.0,-0.96326,4e-05,5.50021]
[1779871437911,32.73,75853.92,0.0,-0.9631,4e-05,5.52071]
[1779871441941,32.73,75859.14,0.0,-0.9629,4e-05,5.54495]
[1779871443954,32.73,75862.27,0.0,-0.96279,4e-05,5.55937]
[1779871448990,32.73,75862.84,0.0,-0.96276,4e-05,5.56281]
[1779871454028,32.74,75865.23,0.0,-0.96267,4e-05,5.57448]
[1779871460075,32.74,75867.49,0.0,-0.96258,4e-05,5.58571]
[1779871467124,32.74,75868.42,0.0,-0.96253,4e-05,5.59114]
[1779871473167,32.74,75872.82,0.0,-0.96238,4e-05,5.60931]
[1779871478202,32.74,75873.27,0.0,-0.96236,4e-05,5.61215]
[1779871483237,32.75,75873.46,0.0,-0.96234,4e-05,5.61382]
[1779871490197,32.75,75873.51,0.0,-0.96233,4e-05,5.61521]
[1779871495320,32.75,75877.71,0.0,-0.96217,4e-05,5.6351]
[1779871497335,32.75,75880.06,0.0,-0.96208,4e-05,5.64616]
[1779871502371,32.75,75877.81,0.0,-0.96216,4e-05,5.63651]
[1779871507408,32.75,75876.18,0.0,-0.96221,4e-05,5.62968]
[1779871509421,32.75,75883.41,0.0,-0.96195,4e-05,5.66271]
[1779871514455,32.75,75884.82,0.0,-0.96189,4e-05,5.66932]
[1779871518484,32.75,75875.54,0.0,-0.96223,4e-05,5.62733]
[1779871525531,32.75,75873.56,0.0,-0.9623,4e-05,5.61919]
[1779871532583,32.76,75875.46,0.0,-0.96224,4e-05,5.62583]
[1779871540549,32.76,75875.21,0.0,-0.96224,4e-05,5.62559]
[1779871545691,32.76,75873.45,0.0,-0.9623,4e-05,5.6182]
[1779871554746,32.76,75874.23,0.0,-0.96226,4e-05,5.62276]
[1779871560690,32.76,75877.63,0.0,-0.96213,4e-05,5.6388]
[1779871565821,32.76,75877.39,0.0,-0.96214,4e-05,5.63812]
[1779871569848,32.76,75890.64,0.0,-0.96165,4e-05,5.6988]
[1779871570763,32.76,75893.65,0.0,-0.96154,4e-05,5.71255]
[1779871576897,32.76,75894.78,0.0,-0.9615,4e-05,5.7175]
[1779871578911,32.76,75889.35,0.0,-0.9617,4e-05,5.69257]
[1779871580833,32.76,75894.17,0.0,-0.96152,4e-05,5.71465]
[1779871581932,32.76,75893.8,0.0,-0.96153,4e-05,5.71292]
[1779871586967,32.76,75892.17,0.0,-0.96159,4e-05,5.7053]
[1779871592003,32.76,75890.26,0.0,-0.96168,4e-05,5.69365]
[1779871598046,32.76,75888.01,0.0,-0.96177,4e-05,5.68323]
[1779871603081,32.76,75883.09,0.0,-0.96195,4e-05,5.66063]
[1779871605094,32.76,75878.82,0.0,-0.96211,4e-05,5.64123]
[1779871608115,32.76,75871.15,0.0,-0.96239,4e-05,5.60652]
[1779871610130,32.76,75867.91,0.0,-0.96251,4e-05,5.59203]
[1779871612144,32.76,75861.34,0.0,-0.96274,4e-05,5.56264]
[1779871617179,32.76,75859.3,0.0,-0.96281,4e-05,5.55417]
[1779871622213,32.76,75856.0,0.0,-0.96293,4e-05,5.54008]
[1779871627250,32.77,75854.27,0.0,-0.96298,4e-05,5.53307]
[1779871632285,32.77,75854.86,0.0,-0.96296,4e-05,5.53643]
[1779871640340,32.77,75859.59,0.0,-0.96278,4e-05,5.55865]
[1779871644368,32.77,75866.23,0.0,-0.96253,4e-05,5.58904]
[1779871649403,32.77,75866.16,0.0,-0.96253,4e-05,5.58924]
[1779871654438,32.77,75865.95,0.0,-0.96255,4e-05,5.58603]
[1779871659473,32.77,75867.05,0.0,-0.96251,4e-05,5.59155]
[1779871664510,32.77,75868.89,0.0,-0.96243,4e-05,5.60057]
[1779871669544,32.78,75868.51,0.0,-0.96244,4e-05,5.59945]
[1779871674578,32.78,75869.42,0.0,-0.9624,4e-05,5.60422]
[1779871679614,32.78,75869.74,0.0,-0.96239,4e-05,5.60636]
[1779871684649,32.78,75867.79,0.0,-0.96245,4e-05,5.59828]
[1779871689684,32.78,75864.89,0.0,-0.96255,4e-05,5.58595]
[1779871696733,32.78,75864.7,0.0,-0.96255,4e-05,5.58621]
[1779871699754,32.78,75870.0,0.0,-0.96235,4e-05,5.61058]
[1779871704788,32.78,75871.44,0.0,-0.96229,4e-05,5.61766]
[1779871709828,32.79,75875.88,0.0,-0.96213,4e-05,5.63832]
[1779871712847,32.79,75881.79,0.0,-0.96192,4e-05,5.66261]
[1779871718890,32.79,75882.13,0.0,-0.96191,4e-05,5.66444]
[1779871723925,32.79,75880.32,0.0,-0.96197,4e-05,5.65644]
[1779871728960,32.79,75879.28,0.0,-0.96201,4e-05,5.65197]
[1779871733999,32.79,75878.08,0.0,-0.96205,4e-05,5.64677]
[1779871739035,32.79,75877.49,0.0,-0.96207,4e-05,5.64433]
[1779871744070,32.79,75880.54,0.0,-0.96196,4e-05,5.65845]
[1779871749106,32.79,75882.83,0.0,-0.96187,4e-05,5.66911]
[1779871754141,32.79,75884.05,0.0,-0.96182,4e-05,5.67491]
[1779871759176,32.79,75884.53,0.0,-0.9618,4e-05,5.67732]
[1779871765218,32.79,75885.87,0.0,-0.96175,4e-05,5.68372]
[1779871770253,32.79,75885.3,0.0,-0.96177,4e-05,5.68137]
[1779871775288,32.79,75886.59,0.0,-0.96174,4e-05,5.68473]
[1779871780324,32.79,75886.85,0.0,-0.96173,4e-05,5.6862]
[1779871785359,32.79,75887.71,0.0,-0.96169,4e-05,5.69039]
[1779871790394,32.79,75887.97,0.0,-0.96168,4e-05,5.69184]
[1779871795429,32.79,75889.06,0.0,-0.96164,4e-05,5.69709]
[1779871799457,32.79,75891.53,0.0,-0.96155,4e-05,5.70851]
[1779871804491,32.79,75888.15,0.0,-0.96167,4e-05,5.69313]
[1779871809527,32.79,75892.43,0.0,-0.96151,4e-05,5.71275]
[1779871814564,32.79,75890.51,0.0,-0.96158,4e-05,5.70385]
[1779871819597,32.79,75887.09,0.0,-0.96171,4e-05,5.68819]
[1779871824632,32.79,75885.17,0.0,-0.96178,4e-05,5.67943]
[1779871829667,32.79,75883.11,0.0,-0.96186,4e-05,5.67011]
[1779871834702,32.79,75878.63,0.0,-0.96204,4e-05,5.64705]
[1779871839737,32.79,75876.6,0.0,-0.96211,4e-05,5.63803]
[1779871844772,32.79,75875.12,0.0,-0.96216,4e-05,5.6316]
[1779871849808,32.79,75871.77,0.0,-0.96228,4e-05,5.61675]
[1779871859877,32.8,75871.64,0.0,-0.96228,4e-05,5.61688]
[1779871864913,32.8,75874.25,0.0,-0.96219,4e-05,5.62905]
[1779871866926,32.8,75867.91,0.0,-0.96242,4e-05,5.60048]
[1779871867935,32.8,75867.91,0.0,-0.96242,4e-05,5.60059]
[1779871872969,32.8,75868.27,0.0,-0.9624,4e-05,5.60284]
[1779871878004,32.8,75865.54,0.0,-0.96249,4e-05,5.59121]
[1779871883040,32.8,75860.89,0.0,-0.96265,4e-05,5.57111]
[1779871888074,32.8,75857.28,0.0,-0.96278,4e-05,5.55585]
[1779871893111,32.8,75846.5,0.0,-0.96317,4e-05,5.5059]
[1779871894121,32.81,75843.71,0.0,-0.96327,4e-05,5.49374]
[1779871899151,32.81,75845.83,0.0,-0.96318,4e-05,5.50476]
[1779871904189,32.81,75843.78,0.0,-0.96324,4e-05,5.49715]
[1779871908218,32.81,75837.07,0.0,-0.96347,4e-05,5.46851]
[1779871913165,32.82,75824.46,0.0,-0.96391,4e-05,5.41423]
[1779871914261,32.82,75822.53,0.0,-0.96397,4e-05,5.4061]
[1779871919297,32.82,75822.55,0.0,-0.96396,4e-05,5.40816]
[1779871923324,32.82,75814.75,0.0,-0.96422,4e-05,5.37503]
[1779871924330,32.82,75813.9,0.0,-0.96424,4e-05,5.37218]
[1779871928359,32.83,75820.28,0.0,-0.96401,4e-05,5.40202]
[1779871933393,32.83,75821.13,0.0,-0.96396,4e-05,5.40734]
[1779871938428,32.83,75821.52,0.0,-0.96393,4e-05,5.41108]
[1779871943463,32.83,75821.02,0.0,-0.96395,4e-05,5.40846]
[1779871948498,32.84,75814.52,0.0,-0.96417,4e-05,5.38143]
[1779871951519,32.84,75808.17,0.0,-0.9644,3e-05,5.35229]
[1779871956554,32.84,75808.65,0.0,-0.96436,3e-05,5.35689]
[1779871961589,32.85,75809.32,0.0,-0.96432,3e-05,5.36231]
[1779871966623,32.85,75809.06,0.0,-0.96431,3e-05,5.36367]
[1779871971661,32.86,75811.3,0.0,-0.96421,4e-05,5.37597]
[1779871976696,32.86,75810.05,0.0,-0.96423,4e-05,5.3729]
[1779871981732,32.87,75809.23,0.0,-0.96424,4e-05,5.37178]
[1779871986767,32.87,75805.46,0.0,-0.96435,3e-05,5.35776]
[1779871991803,32.88,75795.92,0.0,-0.96466,3e-05,5.3187]
[1779871992810,32.88,75790.0,0.0,-0.96486,3e-05,5.29355]
[1779871993824,32.88,75788.42,0.0,-0.96491,3e-05,5.28732]
[1779871996838,32.88,75784.38,0.0,-0.96504,3e-05,5.27175]
[1779871998854,32.88,75779.09,0.0,-0.96521,3e-05,5.25026]
[1779872003887,32.89,75778.57,0.0,-0.9652,3e-05,5.25158]
[1779872008922,32.9,75773.83,0.0,-0.96533,3e-05,5.23482]
[1779872010936,32.9,75780.22,0.0,-0.9651,3e-05,5.26386]
[1779872013957,32.9,75786.92,0.0,-0.96487,3e-05,5.29222]
[1779872018992,32.91,75789.21,0.0,-0.96476,3e-05,5.30535]
[1779872024028,32.92,75790.57,0.0,-0.96469,3e-05,5.31437]
[1779872030069,32.92,75791.57,0.0,-0.96462,3e-05,5.32299]
[1779872035109,32.93,75786.6,0.0,-0.96477,3e-05,5.3045]
[1779872040155,32.94,75784.98,0.0,-0.9648,3e-05,5.30061]
[1779872042160,32.94,75779.73,0.0,-0.96497,3e-05,5.27915]
[1779872043167,32.94,75778.48,0.0,-0.96501,3e-05,5.27442]
[1779872048201,32.95,75777.72,0.0,-0.96501,3e-05,5.27447]
[1779872052230,32.95,75782.84,0.0,-0.96481,3e-05,5.29919]
[1779872054244,32.95,75785.03,0.0,-0.96472,3e-05,5.30989]
[1779872057270,32.96,75790.09,0.0,-0.96453,3e-05,5.33361]
[1779872061298,32.96,75793.2,0.0,-0.96441,3e-05,5.3493]
[1779872066335,32.96,75792.74,0.0,-0.9644,3e-05,5.34993]
[1779872073383,32.97,75793.36,0.0,-0.96437,3e-05,5.35363]
[1779872078416,32.98,75794.68,0.0,-0.9643,3e-05,5.36201]
[1779872084388,32.98,75799.88,0.0,-0.96409,4e-05,5.38782]
[1779872087483,32.99,75794.64,0.0,-0.96427,3e-05,5.36636]
[1779872088488,32.99,75792.69,0.0,-0.96433,3e-05,5.35836]
[1779872093523,32.99,75793.6,0.0,-0.96428,3e-05,5.36497]
[1779872098558,33.0,75793.44,0.0,-0.96426,3e-05,5.36687]
[1779872103597,33.0,75794.6,0.0,-0.9642,3e-05,5.37452]
[1779872108627,33.01,75796.09,0.0,-0.96413,3e-05,5.38354]
[1779872114603,33.01,75794.3,0.0,-0.96416,3e-05,5.37871]
[1779872119707,33.02,75794.39,0.0,-0.96414,3e-05,5.38156]
[1779872124743,33.02,75794.85,0.0,-0.96411,3e-05,5.38593]
[1779872129776,33.02,75795.63,0.0,-0.96406,4e-05,5.39164]
[1779872134811,33.03,75795.86,0.0,-0.96405,4e-05,5.39224]
[1779872140855,33.03,75795.91,0.0,-0.96403,4e-05,5.39521]
[1779872145890,33.04,75797.24,0.0,-0.96396,4e-05,5.40329]
[1779872149918,33.04,75789.98,0.0,-0.9642,3e-05,5.37335]
[1779872155961,33.05,75789.79,0.0,-0.96418,3e-05,5.37545]
[1779872160995,33.05,75786.74,0.0,-0.96427,3e-05,5.36456]
[1779872164019,33.05,75782.02,0.0,-0.96442,3e-05,5.34555]
[1779872168053,33.06,75776.56,0.0,-0.96459,3e-05,5.32406]
[1779872172110,33.06,75761.51,0.0,-0.96509,3e-05,5.26136]
[1779872174101,33.06,75755.8,0.0,-0.96528,3e-05,5.23807]
[1779872175106,33.07,75756.34,0.0,-0.96525,3e-05,5.24108]
[1779872176113,33.07,75762.67,0.0,-0.96503,3e-05,5.26895]
[1779872177120,33.07,75763.95,0.0,-0.96498,3e-05,5.2751]
[1779872182155,33.07,75764.71,0.0,-0.96493,3e-05,5.28148]
[1779872187188,33.08,75763.39,0.0,-0.96495,3e-05,5.27889]
[1779872192232,33.09,75766.52,0.0,-0.96483,3e-05,5.29337]
[1779872197263,33.09,75763.59,0.0,-0.96491,3e-05,5.28371]
[1779872202297,33.1,75764.69,0.0,-0.96485,3e-05,5.29135]
[1779872212366,33.11,75762.02,0.0,-0.96489,3e-05,5.28557]
[1779872217406,33.11,75760.02,0.0,-0.96494,3e-05,5.27978]
[1779872222441,33.12,75754.26,0.0,-0.96511,3e-05,5.2579]
[1779872227476,33.12,75753.92,0.0,-0.9651,3e-05,5.25928]
[1779872232511,33.13,75752.26,0.0,-0.96513,3e-05,5.25492]
[1779872237546,33.14,75750.69,0.0,-0.96517,3e-05,5.25092]
[1779872242581,33.14,75749.92,0.0,-0.96517,3e-05,5.2503]
[1779872247616,33.15,75749.03,0.0,-0.96518,3e-05,5.24912]
[1779872253658,33.15,75745.82,0.0,-0.96528,3e-05,5.2359]
[1779872258692,33.16,75742.25,0.0,-0.96538,3e-05,5.22334]
[1779872263728,33.16,75742.63,0.0,-0.96534,3e-05,5.22769]
[1779872268764,33.17,75743.01,0.0,-0.96531,3e-05,5.23201]
[1779872273797,33.17,75742.93,0.0,-0.96529,3e-05,5.23435]
[1779872279840,33.18,75742.68,0.0,-0.96527,3e-05,5.23654]
[1779872284877,33.18,75746.33,0.0,-0.96513,3e-05,5.25485]
[1779872286889,33.18,75751.0,0.0,-0.96496,3e-05,5.27588]
[1779872293941,33.19,75751.09,0.0,-0.96493,3e-05,5.27969]
[1779872298977,33.2,75751.97,0.0,-0.96488,3e-05,5.2859]
[1779872305020,33.2,75752.12,0.0,-0.96485,3e-05,5.28946]
[1779872310054,33.21,75756.4,0.0,-0.96468,3e-05,5.31022]
[1779872315090,33.21,75754.24,0.0,-0.96476,3e-05,5.30045]
[1779872318110,33.21,75758.96,0.0,-0.96458,3e-05,5.32207]
[1779872323146,33.22,75758.83,0.0,-0.96457,3e-05,5.32356]
[1779872328180,33.22,75759.08,0.0,-0.96455,3e-05,5.32668]
[1779872334222,33.22,75759.83,0.0,-0.9645,3e-05,5.33237]
[1779872339258,33.23,75761.49,0.0,-0.96443,3e-05,5.34152]
[1779872344294,33.23,75762.28,0.0,-0.9644,3e-05,5.34439]
[1779872352351,33.22,75761.24,0.0,-0.96446,3e-05,5.33807]
[1779872360405,33.08,75760.45,0.0,-0.96509,3e-05,5.25983]
[1779872365442,32.98,75760.25,0.0,-0.96555,3e-05,5.20263]
[1779872370477,32.9,75764.39,0.0,-0.96575,3e-05,5.17765]
[1779872375511,32.82,75766.78,0.0,-0.966,3e-05,5.14627]
[1779872381553,32.74,75771.83,0.0,-0.96618,3e-05,5.12452]
[1779872386589,32.68,75775.33,0.0,-0.96633,3e-05,5.10639]
[1779872395653,32.59,75776.45,0.0,-0.96667,3e-05,5.06356]
[1779872400686,32.58,75779.32,0.0,-0.9666,3e-05,5.07305]
[1779872404716,32.57,75784.82,0.0,-0.96647,3e-05,5.08929]
[1779872409749,32.56,75785.49,0.0,-0.96651,3e-05,5.08437]
[1779872414789,32.55,75785.43,0.0,-0.96653,3e-05,5.08137]
[1779872419827,32.55,75784.07,0.0,-0.9666,3e-05,5.07288]
[1779872423851,32.54,75778.03,0.0,-0.96682,3e-05,5.04515]
[1779872428888,32.54,75775.45,0.0,-0.96692,3e-05,5.03184]
[1779872433923,32.53,75771.47,0.0,-0.96709,3e-05,5.0102]
[1779872438959,32.53,75772.78,0.0,-0.96706,3e-05,5.01364]
[1779872443992,32.53,75773.36,0.0,-0.96706,3e-05,5.01404]
[1779872449038,32.52,75773.15,0.0,-0.96708,3e-05,5.01113]
[1779872454070,32.52,75774.91,0.0,-0.96704,3e-05,5.01655]
[1779872459105,32.51,75773.68,0.0,-0.9671,3e-05,5.00936]
[1779872466156,32.51,75772.93,0.0,-0.96714,3e-05,5.00346]
[1779872477139,32.5,75772.55,0.0,-0.96719,3e-05,4.99761]
[1779872480260,32.5,75756.68,0.0,-0.96772,3e-05,4.92987]
[1779872481267,32.5,75752.34,0.0,-0.96786,3e-05,4.9115]
[1779872486304,32.5,75754.95,0.0,-0.96779,3e-05,4.92117]
[1779872492344,32.49,75755.22,0.0,-0.96781,3e-05,4.91831]
[1779872497379,32.49,75753.62,0.0,-0.96787,3e-05,4.91051]
[1779872500400,32.49,75743.6,0.0,-0.9682,3e-05,4.86827]
[1779872501409,32.49,75742.62,0.0,-0.96823,3e-05,4.86407]
[1779872506443,32.49,75740.37,0.0,-0.96831,3e-05,4.85408]
[1779872509471,32.49,75734.76,0.0,-0.96849,3e-05,4.83057]
[1779872510478,32.49,75726.09,0.0,-0.96877,3e-05,4.79486]
[1779872511485,32.49,75722.42,0.0,-0.96888,3e-05,4.77982]
[1779872516519,32.49,75719.19,0.0,-0.96899,3e-05,4.76665]
[1779872521555,32.49,75718.51,0.0,-0.96901,3e-05,4.76398]
[1779872525584,32.49,75723.56,0.0,-0.96885,3e-05,4.78466]
[1779872528610,32.49,75718.36,0.0,-0.96901,3e-05,4.76342]
[1779872530621,32.49,75717.79,0.0,-0.96903,3e-05,4.76117]
[1779872535657,32.49,75720.24,0.0,-0.96895,3e-05,4.77137]
[1779872537670,32.49,75710.06,0.0,-0.96927,3e-05,4.72996]
[1779872538677,32.49,75707.99,0.0,-0.96933,3e-05,4.72169]
[1779872543712,32.49,75710.37,0.0,-0.96926,3e-05,4.73183]
[1779872548747,32.49,75710.98,0.0,-0.96923,3e-05,4.73461]
[1779872552777,32.49,75705.47,0.0,-0.96942,3e-05,4.71005]
[1779872555797,32.49,75698.68,0.0,-0.96963,3e-05,4.68295]
[1779872560842,32.49,75665.28,0.0,-0.97065,3e-05,4.5504]
[1779872561842,32.49,75665.93,0.0,-0.97063,3e-05,4.55244]
[1779872562849,32.49,75668.77,0.0,-0.97054,3e-05,4.564]
[1779872567884,32.5,75666.71,0.0,-0.97059,3e-05,4.55747]
[1779872569897,32.5,75658.99,0.0,-0.97082,3e-05,4.5277]
[1779872570904,32.5,75659.27,0.0,-0.97081,3e-05,4.52918]
[1779872574932,32.5,75650.38,0.0,-0.97106,3e-05,4.49581]
[1779872575938,32.5,75648.47,0.0,-0.97112,3e-05,4.48877]
[1779872580974,32.51,75648.18,0.0,-0.97111,3e-05,4.48986]
[1779872584000,32.51,75657.35,0.0,-0.97082,3e-05,4.52706]
[1779872585005,32.51,75661.22,0.0,-0.9707,3e-05,4.54265]
[1779872589033,32.51,75660.53,0.0,-0.97072,3e-05,4.54124]
[1779872594069,32.52,75663.44,0.0,-0.97062,3e-05,4.55424]
[1779872596084,32.52,75656.7,0.0,-0.97081,3e-05,4.52828]
[1779872597987,32.52,75655.76,0.0,-0.97084,3e-05,4.52526]
[1779872603137,32.52,75654.22,0.0,-0.97088,3e-05,4.51945]
[1779872608172,32.51,75656.55,0.0,-0.97083,3e-05,4.52669]
[1779872612200,32.51,75650.45,0.0,-0.97104,3e-05,4.49881]
[1779872618242,32.51,75646.3,0.0,-0.97117,3e-05,4.48054]
[1779872622270,32.5,75651.42,0.0,-0.97103,3e-05,4.49921]
[1779872625290,32.5,75654.72,0.0,-0.97094,3e-05,4.511]
[1779872630327,32.5,75657.48,0.0,-0.97088,3e-05,4.51987]
[1779872635363,32.49,75659.31,0.0,-0.97084,3e-05,4.52512]
[1779872640401,32.49,75662.87,0.0,-0.97074,3e-05,4.53705]
[1779872645436,32.49,75665.03,0.0,-0.9707,3e-05,4.54345]
[1779872650471,32.48,75664.89,0.0,-0.97072,3e-05,4.54079]
[1779872655506,32.48,75667.8,0.0,-0.97065,3e-05,4.55014]
[1779872660542,32.47,75670.95,0.0,-0.97057,3e-05,4.56042]
[1779872665576,32.47,75670.72,0.0,-0.97059,3e-05,4.55733]
[1779872670611,32.47,75666.21,0.0,-0.97074,3e-05,4.53743]
[1779872675670,32.46,75665.76,0.0,-0.97079,3e-05,4.53127]
[1779872680681,32.46,75664.19,0.0,-0.97085,3e-05,4.52315]
[1779872685717,32.45,75663.8,0.0,-0.97088,3e-05,4.51973]
[1779872690751,32.45,75663.32,0.0,-0.9709,3e-05,4.51596]
[1779872695787,32.45,75663.16,0.0,-0.97092,3e-05,4.51347]
[1779872700822,32.44,75667.56,0.0,-0.97081,3e-05,4.52888]
[1779872706862,32.44,75670.87,0.0,-0.97073,3e-05,4.53916]
[1779872711899,32.43,75672.57,0.0,-0.97069,3e-05,4.54385]
[1779872716933,32.4,75671.83,0.0,-0.97084,3e-05,4.52495]
[1779872721971,32.39,75671.46,0.0,-0.97091,3e-05,4.51521]
[1779872727018,32.38,75674.82,0.0,-0.97085,3e-05,4.52343]
[1779872730038,32.36,75680.23,0.0,-0.97075,3e-05,4.53708]
[1779872733059,32.34,75681.28,0.0,-0.97079,3e-05,4.53069]
[1779872738094,32.34,75680.57,0.0,-0.97083,3e-05,4.52596]
[1779872743129,32.34,75681.71,0.0,-0.97081,3e-05,4.52859]
[1779872745159,32.34,75687.8,0.0,-0.97063,3e-05,4.55195]
[1779872746166,32.34,75693.29,0.0,-0.97047,3e-05,4.57335]
[1779872750194,32.33,75699.28,0.0,-0.9703,3e-05,4.59548]
[1779872754223,32.33,75705.03,0.0,-0.97014,3e-05,4.61666]
[1779872759258,32.32,75705.4,0.0,-0.97014,3e-05,4.61587]
[1779872763289,32.32,75699.52,0.0,-0.97034,3e-05,4.59055]
[1779872764294,32.32,75697.5,0.0,-0.9704,3e-05,4.5821]
[1779872769212,32.32,75679.77,0.0,-0.97095,3e-05,4.50998]
[1779872774365,32.31,75678.06,0.0,-0.97102,3e-05,4.50199]
[1779872779401,32.31,75665.85,0.0,-0.97139,3e-05,4.45294]
[1779872780405,32.31,75664.28,0.0,-0.97144,3e-05,4.44664]
[1779872785441,32.31,75662.58,0.0,-0.97149,3e-05,4.43929]
[1779872790477,32.31,75661.0,0.0,-0.97155,3e-05,4.43233]
[1779872795511,32.31,75664.81,0.0,-0.97145,3e-05,4.44392]
[1779872800546,32.3,75655.99,0.0,-0.97172,3e-05,4.4087]
[1779872801553,32.3,75645.66,0.0,-0.97203,3e-05,4.3686]
[1779872802560,32.3,75649.22,0.0,-0.97192,3e-05,4.38227]
[1779872804574,32.3,75652.45,0.0,-0.97183,3e-05,4.39456]
[1779872809612,32.3,75650.16,0.0,-0.9719,3e-05,4.38511]
[1779872814648,32.3,75653.23,0.0,-0.97182,3e-05,4.39633]
[1779872819682,32.3,75652.61,0.0,-0.97184,3e-05,4.39317]
[1779872824722,32.3,75655.83,0.0,-0.97175,3e-05,4.40484]
[1779872828745,32.3,75648.07,0.0,-0.97198,3e-05,4.3741]
[1779872830762,32.3,75644.54,0.0,-0.97209,3e-05,4.36022]
[1779872835797,32.3,75640.44,0.0,-0.97221,3e-05,4.34393]
[1779872840831,32.29,75641.32,0.0,-0.97219,3e-05,4.34685]
[1779872845867,32.29,75643.45,0.0,-0.97213,3e-05,4.35452]
[1779872848891,32.29,75648.46,0.0,-0.97199,3e-05,4.37346]
[1779872853925,32.29,75651.66,0.0,-0.97192,3e-05,4.38265]
[1779872858961,32.29,75650.66,0.0,-0.97195,3e-05,4.37793]
[1779872863997,32.29,75652.18,0.0,-0.97191,3e-05,4.38294]
[1779872869031,32.29,75654.01,0.0,-0.97187,3e-05,4.38896]
[1779872874065,32.28,75657.26,0.0,-0.97178,3e-05,4.40067]
[1779872878095,32.28,75663.3,0.0,-0.97161,3e-05,4.42335]
[1779872883129,32.28,75665.4,0.0,-0.97155,3e-05,4.4304]
[1779872888166,32.28,75667.08,0.0,-0.97151,3e-05,4.43579]
[1779872893201,32.28,75670.36,0.0,-0.97143,3e-05,4.44745]
[1779872898236,32.27,75670.45,0.0,-0.97143,3e-05,4.4467]
[1779872901256,32.27,75675.96,0.0,-0.97127,3e-05,4.46761]
[1779872905288,32.27,75684.72,0.0,-0.97102,3e-05,4.50108]
[1779872906293,32.27,75686.95,0.0,-0.97095,3e-05,4.50958]
[1779872908306,32.27,75692.13,0.0,-0.9708,3e-05,4.52942]
[1779872913342,32.26,75693.97,0.0,-0.97077,3e-05,4.53248]
[1779872919384,32.26,75696.59,0.0,-0.97071,3e-05,4.54076]
[1779872922405,32.26,75703.02,0.0,-0.97052,3e-05,4.56527]
[1779872927439,32.25,75705.84,0.0,-0.97045,3e-05,4.57462]
[1779872933483,32.25,75709.13,0.0,-0.97037,3e-05,4.58553]
[1779872938518,32.25,75711.55,0.0,-0.97031,3e-05,4.59337]
[1779872943553,32.24,75713.63,0.0,-0.97026,3e-05,4.59984]
[1779872948588,32.24,75714.67,0.0,-0.97024,3e-05,4.60217]
[1779872953624,32.24,75715.02,0.0,-0.97024,3e-05,4.60176]
[1779872954631,32.24,75699.98,0.0,-0.97071,3e-05,4.54135]
[1779872955638,32.23,75695.54,0.0,-0.97084,3e-05,4.52348]
[1779872958659,32.23,75692.66,0.0,-0.97094,3e-05,4.51141]
[1779872964701,32.23,75692.09,0.0,-0.97096,3e-05,4.50791]
[1779872967722,32.23,75697.8,0.0,-0.9708,3e-05,4.52984]
[1779872970743,32.23,75703.44,0.0,-0.97063,3e-05,4.55148]
[1779872971750,32.23,75702.76,0.0,-0.97067,3e-05,4.546]
[1779872976786,32.22,75701.01,0.0,-0.97073,3e-05,4.53757]
[1779872981820,32.22,75701.96,0.0,-0.97072,3e-05,4.53986]
[1779872987862,32.22,75702.67,0.0,-0.97071,3e-05,4.54088]
[1779872992897,32.22,75712.05,0.0,-0.97043,3e-05,4.57672]
[1779872997933,32.21,75712.11,0.0,-0.97045,3e-05,4.57513]
[1779873001961,32.21,75704.97,0.0,-0.97068,3e-05,4.54519]
[1779873002968,32.21,75706.19,0.0,-0.97064,3e-05,4.54973]
[1779873009013,32.2,75705.32,0.0,-0.97068,3e-05,4.54433]
[1779873014056,32.2,75704.68,0.0,-0.97071,3e-05,4.54022]
[1779873017068,32.2,75711.09,0.0,-0.97053,3e-05,4.56481]
[1779873022103,32.2,75712.01,0.0,-0.97051,3e-05,4.56671]
[1779873027139,32.19,75711.65,0.0,-0.97054,3e-05,4.56352]
[1779873032183,32.19,75706.95,0.0,-0.97071,3e-05,4.54028]
[1779873038225,32.18,75706.68,0.0,-0.97073,3e-05,4.53734]
[1779873043264,32.18,75707.37,0.0,-0.97073,3e-05,4.53851]
[1779873049321,32.18,75707.42,0.0,-0.97074,3e-05,4.5371]
[1779873052327,32.18,75697.83,0.0,-0.97104,3e-05,4.49779]
[1779873053335,32.18,75694.82,0.0,-0.97113,3e-05,4.48564]
[1779873058371,32.17,75697.32,0.0,-0.97106,3e-05,4.49423]
[1779873063405,32.17,75697.77,0.0,-0.97106,3e-05,4.49473]
[1779873068441,32.17,75702.6,0.0,-0.97092,3e-05,4.51256]
[1779873071471,32.17,75696.85,0.0,-0.9711,3e-05,4.48899]
[1779873072477,32.17,75688.3,0.0,-0.97136,3e-05,4.45507]
[1779873073485,32.17,75681.14,0.0,-0.97158,3e-05,4.42681]
[1779873074491,32.17,75679.1,0.0,-0.97164,3e-05,4.4187]
[1779873079525,32.16,75676.7,0.0,-0.97172,3e-05,4.40869]
[1779873083553,32.16,75670.77,0.0,-0.97189,3e-05,4.38518]
[1779873087582,32.16,75667.72,0.0,-0.97199,3e-05,4.3731]
[1779873092616,32.16,75672.36,0.0,-0.97187,3e-05,4.38848]
[1779873093623,32.16,75673.82,0.0,-0.97182,3e-05,4.39409]
[1779873098659,32.16,75677.05,0.0,-0.97173,3e-05,4.40625]
[1779873103694,32.16,75671.81,0.0,-0.97189,3e-05,4.38536]
[1779873108728,32.16,75671.25,0.0,-0.97191,3e-05,4.38288]
[1779873113764,32.16,75674.81,0.0,-0.97181,3e-05,4.39641]
[1779873118798,32.16,75670.65,0.0,-0.97193,3e-05,4.37992]
[1779873123833,32.16,75671.23,0.0,-0.97191,3e-05,4.382]
[1779873128869,32.16,75673.89,0.0,-0.97184,3e-05,4.39217]
[1779873133905,32.16,75673.35,0.0,-0.97186,3e-05,4.3898]
[1779873136928,32.16,75678.36,0.0,-0.97171,3e-05,4.40917]
[1779873137934,32.16,75678.7,0.0,-0.9717,3e-05,4.41041]
[1779873142968,32.16,75678.3,0.0,-0.97171,3e-05,4.40844]
[1779873148003,32.16,75679.53,0.0,-0.97168,3e-05,4.41281]
[1779873153039,32.15,75678.23,0.0,-0.97174,3e-05,4.40483]
[1779873160090,32.15,75678.85,0.0,-0.97172,3e-05,4.40663]
[1779873165125,32.15,75681.31,0.0,-0.97166,3e-05,4.41571]
[1779873168148,32.15,75675.58,0.0,-0.97183,3e-05,4.39302]
[1779873173181,32.15,75675.04,0.0,-0.97185,3e-05,4.39048]
[1779873178216,32.15,75673.82,0.0,-0.97189,3e-05,4.38532]
[1779873180251,32.15,75662.98,0.0,-0.97221,3e-05,4.34317]
[1779873182257,32.15,75656.7,0.0,-0.97239,3e-05,4.3189]
[1779873183263,32.15,75655.39,0.0,-0.97243,3e-05,4.3139]
[1779873188301,32.15,75653.96,0.0,-0.97247,3e-05,4.30865]
[1779873193333,32.15,75659.18,0.0,-0.97231,3e-05,4.32896]
[1779873198370,32.15,75660.12,0.0,-0.97228,3e-05,4.33269]
[1779873203403,32.15,75657.32,0.0,-0.97237,3e-05,4.32206]
[1779873208440,32.15,75653.63,0.0,-0.97247,3e-05,4.30811]
[1779873213473,32.15,75652.67,0.0,-0.97251,3e-05,4.30224]
[1779873218507,32.15,75652.45,0.0,-0.97252,3e-05,4.30161]
[1779873223543,32.15,75655.97,0.0,-0.97241,3e-05,4.31529]
[1779873228579,32.15,75655.61,0.0,-0.97242,3e-05,4.31399]
[1779873233613,32.15,75654.0,0.0,-0.97247,3e-05,4.30788]
[1779873241671,32.15,75654.38,0.0,-0.97246,3e-05,4.30947]
[1779873246706,32.15,75656.43,0.0,-0.9724,3e-05,4.31742]
[1779873251741,32.15,75656.44,0.0,-0.9724,3e-05,4.31754]
[1779873256776,32.15,75653.76,0.0,-0.97247,3e-05,4.3074]
[1779873262687,32.15,75656.02,0.0,-0.9724,3e-05,4.31628]
[1779873267853,32.15,75655.59,0.0,-0.97242,3e-05,4.31477]
[1779873272888,32.15,75653.83,0.0,-0.97248,3e-05,4.30576]
[1779873278930,32.15,75655.19,0.0,-0.97244,3e-05,4.31119]
[1779873283965,32.16,75659.59,0.0,-0.97231,3e-05,4.32824]
[1779873289001,32.16,75659.03,0.0,-0.97233,3e-05,4.32613]
[1779873294036,32.16,75658.75,0.0,-0.97233,3e-05,4.3251]
[1779873299071,32.16,75658.53,0.0,-0.97234,3e-05,4.32431]
[1779873304106,32.16,75659.62,0.0,-0.97231,3e-05,4.32857]
[1779873310148,32.16,75658.61,0.0,-0.97234,3e-05,4.32474]
[1779873315185,32.16,75658.77,0.0,-0.97233,3e-05,4.3254]
[1779873320217,32.16,75658.99,0.0,-0.97233,3e-05,4.3263]
[1779873325253,32.16,75656.52,0.0,-0.9724,3e-05,4.31691]
[1779873329281,32.16,75661.57,0.0,-0.97225,3e-05,4.33643]
[1779873334316,32.16,75661.2,0.0,-0.97227,3e-05,4.33259]
[1779873339353,32.16,75658.36,0.0,-0.97236,3e-05,4.32169]
[1779873345393,32.16,75658.11,0.0,-0.97236,3e-05,4.32083]
[1779873350428,32.16,75650.96,0.0,-0.97257,3e-05,4.29358]
[1779873355463,32.16,75653.92,0.0,-0.97248,3e-05,4.30509]
[1779873360498,32.16,75652.72,0.0,-0.97252,3e-05,4.3006]
[1779873365533,32.16,75647.71,0.0,-0.97266,3e-05,4.28157]
[1779873370571,32.16,75641.84,0.0,-0.97283,3e-05,4.25952]
[1779873371585,32.16,75631.54,0.0,-0.97312,3e-05,4.22052]
[1779873373599,32.16,75620.44,0.0,-0.97343,3e-05,4.17894]
[1779873375610,32.16,75617.85,0.0,-0.9735,3e-05,4.16987]
[1779873380643,32.16,75615.39,0.0,-0.97356,3e-05,4.1617]
[1779873382656,32.16,75614.31,0.0,-0.97358,3e-05,4.15852]
[1779873384669,32.17,75622.44,0.0,-0.97335,3e-05,4.18959]
[1779873388701,32.17,75625.63,0.0,-0.97325,3e-05,4.20261]
[1779873394740,32.17,75628.07,0.0,-0.97319,3e-05,4.21092]
[1779873400784,32.17,75630.93,0.0,-0.97309,3e-05,4.22317]
[1779873404812,32.18,75639.31,0.0,-0.97285,3e-05,4.25587]
[1779873406825,32.18,75644.59,0.0,-0.97269,3e-05,4.27633]
[1779873411860,32.18,75644.55,0.0,-0.97269,3e-05,4.27692]
[1779873419916,32.18,75644.89,0.0,-0.97267,3e-05,4.27927]
[1779873424952,32.18,75644.18,0.0,-0.97269,3e-05,4.27717]
[1779873431033,32.18,75642.05,0.0,-0.97274,3e-05,4.26981]
[1779873436068,32.18,75641.13,0.0,-0.97276,3e-05,4.26694]
[1779873441103,32.18,75641.24,0.0,-0.97276,3e-05,4.26795]
[1779873446138,32.19,75642.7,0.0,-0.97271,3e-05,4.27408]
[1779873451172,32.19,75643.97,0.0,-0.97268,3e-05,4.27706]
[1779873456211,32.19,75639.46,0.0,-0.97281,3e-05,4.26043]
[1779873462252,32.19,75637.78,0.0,-0.97285,3e-05,4.25482]
[1779873467288,32.19,75644.12,0.0,-0.97267,3e-05,4.27961]
[1779873472322,32.19,75643.59,0.0,-0.97268,3e-05,4.27807]
[1779873477359,32.19,75643.13,0.0,-0.97269,3e-05,4.2768]
[1779873480379,32.19,75635.7,0.0,-0.9729,3e-05,4.24884]
[1779873481386,32.19,75634.68,0.0,-0.97293,3e-05,4.24511]
[1779873486425,32.2,75633.52,0.0,-0.97295,3e-05,4.24153]
[1779873489445,32.2,75625.84,0.0,-0.97317,3e-05,4.21301]
[1779873490449,32.2,75625.33,0.0,-0.97318,3e-05,4.21131]
[1779873495485,32.2,75625.06,0.0,-0.97318,3e-05,4.21141]
[1779873498506,32.2,75630.91,0.0,-0.97301,3e-05,4.23417]
[1779873503541,32.2,75631.82,0.0,-0.97297,3e-05,4.23857]
[1779873505557,32.2,75638.86,0.0,-0.97277,3e-05,4.26565]
[1779873511597,32.2,75639.02,0.0,-0.97277,3e-05,4.26473]
[1779873516635,32.21,75638.6,0.0,-0.97278,3e-05,4.26385]
[1779873521671,32.21,75637.56,0.0,-0.9728,3e-05,4.26063]
[1779873526705,32.21,75642.03,0.0,-0.97267,3e-05,4.27836]
[1779873531740,32.21,75641.01,0.0,-0.9727,3e-05,4.27502]
[1779873536774,32.21,75639.13,0.0,-0.97275,3e-05,4.26842]
[1779873541810,32.21,75638.92,0.0,-0.97275,3e-05,4.26826]
[1779873546845,32.21,75637.61,0.0,-0.97278,3e-05,4.26378]
[1779873551885,32.21,75636.45,0.0,-0.97281,3e-05,4.25989]
[1779873557924,32.22,75635.14,0.0,-0.97284,3e-05,4.25556]
[1779873564811,32.22,75634.66,0.0,-0.97285,3e-05,4.25437]
[1779873570015,32.22,75634.95,0.0,-0.97284,3e-05,4.25608]
[1779873575043,32.22,75633.78,0.0,-0.97288,3e-05,4.24976]
[1779873580078,32.22,75633.06,0.0,-0.9729,3e-05,4.24754]
[1779873585113,32.22,75633.37,0.0,-0.97289,3e-05,4.24923]
[1779873592162,32.22,75633.04,0.0,-0.97289,3e-05,4.2487]
[1779873597196,32.22,75633.34,0.0,-0.97288,3e-05,4.25033]
[1779873602232,32.23,75633.3,0.0,-0.97287,3e-05,4.25066]
[1779873607268,32.23,75636.98,0.0,-0.97277,3e-05,4.26512]
[1779873612303,32.23,75636.62,0.0,-0.97277,3e-05,4.26409]
[1779873615334,32.23,75642.57,0.0,-0.9726,3e-05,4.28689]
[1779873616330,32.23,75643.6,0.0,-0.97257,3e-05,4.29092]
[1779873618346,32.23,75646.99,0.0,-0.97247,3e-05,4.30389]
[1779873621365,32.23,75653.46,0.0,-0.97229,3e-05,4.32867]
[1779873626404,32.23,75656.47,0.0,-0.9722,3e-05,4.34005]
[1779873631436,32.23,75657.56,0.0,-0.97218,3e-05,4.34153]
[1779873634458,32.23,75662.7,0.0,-0.97204,3e-05,4.36117]
[1779873636472,32.23,75665.28,0.0,-0.97196,3e-05,4.37094]
[1779873638485,32.22,75671.55,0.0,-0.97178,3e-05,4.39505]
[1779873639493,32.22,75672.67,0.0,-0.97175,3e-05,4.39927]
[1779873644528,32.22,75675.05,0.0,-0.97168,3e-05,4.4078]
[1779873649567,32.22,75676.35,0.0,-0.97165,3e-05,4.41216]
[1779873655619,32.22,75678.81,0.0,-0.97158,3e-05,4.42073]
[1779873660645,32.22,75684.16,0.0,-0.97143,3e-05,4.44081]
[1779873665681,32.22,75681.05,0.0,-0.97153,3e-05,4.42781]
[1779873670717,32.22,75681.59,0.0,-0.97152,3e-05,4.42921]
[1779873677767,32.21,75682.04,0.0,-0.97151,3e-05,4.43002]
[1779873682803,32.21,75683.69,0.0,-0.97147,3e-05,4.43579]
[1779873686829,32.21,75688.82,0.0,-0.97132,3e-05,4.45529]
[1779873690857,32.21,75694.51,0.0,-0.97116,3e-05,4.4769]
[1779873695891,32.21,75696.02,0.0,-0.97113,3e-05,4.47927]
[1779873700928,32.2,75691.91,0.0,-0.97127,3e-05,4.46199]
[1779873705962,32.2,75692.81,0.0,-0.97125,3e-05,4.46447]
[1779873709991,32.2,75687.66,0.0,-0.97141,3e-05,4.44339]
[1779873712003,32.2,75685.62,0.0,-0.97147,3e-05,4.43504]
[1779873717043,32.2,75685.57,0.0,-0.97148,3e-05,4.43401]
[1779873722079,32.2,75683.85,0.0,-0.97154,3e-05,4.42648]
[1779873726108,32.2,75690.61,0.0,-0.97134,3e-05,4.45236]
[1779873727115,32.2,75695.99,0.0,-0.97118,3e-05,4.47332]
[1779873728123,32.2,75695.75,0.0,-0.97119,3e-05,4.47214]
[1779873732150,32.19,75701.51,0.0,-0.97102,3e-05,4.49395]
[1779873734164,32.19,75701.9,0.0,-0.97102,3e-05,4.49496]
[1779873739199,32.19,75702.24,0.0,-0.97101,3e-05,4.495]
[1779873744234,32.19,75700.59,0.0,-0.97107,3e-05,4.4872]
[1779873749270,32.18,75700.7,0.0,-0.97108,3e-05,4.48641]
[1779873756274,32.18,75701.14,0.0,-0.9711,3e-05,4.48396]
[1779873761353,32.18,75703.28,0.0,-0.97104,3e-05,4.49116]
[1779873768404,32.18,75704.08,0.0,-0.97103,3e-05,4.49258]
[1779873774446,32.17,75705.3,0.0,-0.97101,3e-05,4.49593]
[1779873781495,32.17,75706.42,0.0,-0.97098,3e-05,4.49864]
[1779873788548,32.17,75706.86,0.0,-0.97098,3e-05,4.49869]
[1779873794592,32.16,75706.68,0.0,-0.971,3e-05,4.49656]
[1779873801647,32.16,75707.34,0.0,-0.97099,3e-05,4.49754]
[1779873806676,32.16,75707.23,0.0,-0.97101,3e-05,4.49594]
[1779873811711,32.16,75706.97,0.0,-0.97104,3e-05,4.4913]
[1779873816745,32.15,75706.01,0.0,-0.97108,3e-05,4.48617]
[1779873822788,32.15,75704.84,0.0,-0.97112,3e-05,4.48024]
[1779873827825,32.15,75710.68,0.0,-0.97095,3e-05,4.5025]
[1779873828832,32.15,75728.84,0.0,-0.9704,3e-05,4.57426]
[1779873830846,32.15,75721.23,0.0,-0.97064,3e-05,4.54309]
[1779873834875,32.14,75726.65,0.0,-0.97049,3e-05,4.56344]
[1779873835882,32.14,75739.0,0.0,-0.97011,3e-05,4.61263]
[1779873840918,32.08,75742.27,0.0,-0.97024,3e-05,4.59529]
[1779873845953,31.96,75746.99,0.0,-0.97061,3e-05,4.54904]
[1779873850990,31.84,75745.37,0.0,-0.97114,3e-05,4.48037]
[1779873856983,31.8,75743.62,0.0,-0.97132,3e-05,4.45669]
[1779873862066,31.79,75743.62,0.0,-0.97137,3e-05,4.45104]
[1779873867099,31.78,75744.01,0.0,-0.9714,3e-05,4.44712]
[1779873874151,31.77,75746.53,0.0,-0.97138,3e-05,4.44847]
[1779873876165,31.77,75752.22,0.0,-0.97122,3e-05,4.46933]
[1779873881202,31.76,75752.25,0.0,-0.97126,3e-05,4.46485]
[1779873886233,31.71,75752.88,0.0,-0.97143,3e-05,4.4431]
[1779873891268,31.63,75752.23,0.0,-0.97176,3e-05,4.39956]
[1779873896303,31.62,75752.28,0.0,-0.9718,3e-05,4.39506]
[1779873901338,31.61,75752.81,0.0,-0.97182,3e-05,4.39253]
[1779873905366,31.61,75746.66,0.0,-0.97203,3e-05,4.36461]
[1779873910403,31.6,75747.73,0.0,-0.97203,3e-05,4.36461]
[1779873915439,31.59,75752.33,0.0,-0.97193,3e-05,4.37829]
[1779873920473,31.58,75751.63,0.0,-0.97198,3e-05,4.37095]
[1779873925511,31.57,75761.86,0.0,-0.97171,3e-05,4.40705]
[1779873926517,31.55,75765.2,0.0,-0.97168,3e-05,4.41089]
[1779873931553,31.51,75764.88,0.0,-0.97188,3e-05,4.3853]
[1779873936588,31.5,75762.97,0.0,-0.97197,3e-05,4.37309]
[1779873941623,31.49,75762.52,0.0,-0.97202,3e-05,4.36667]
[1779873944645,31.49,75757.39,0.0,-0.97219,3e-05,4.34381]
[1779873949679,31.48,75755.99,0.0,-0.97226,3e-05,4.33415]
[1779873954714,31.44,75756.9,0.0,-0.97238,3e-05,4.319]
[1779873961763,31.43,75759.39,0.0,-0.97235,3e-05,4.32299]
[1779873964784,31.43,75752.92,0.0,-0.97256,3e-05,4.29516]
[1779873969820,31.42,75750.95,0.0,-0.97265,3e-05,4.28376]
[1779873974854,31.41,75751.88,0.0,-0.97265,3e-05,4.28373]
[1779873979890,31.4,75753.96,0.0,-0.97262,3e-05,4.28741]
[1779873984924,31.4,75749.05,0.0,-0.97279,3e-05,4.26457]
[1779873989963,31.39,75748.7,0.0,-0.97283,3e-05,4.25984]
[1779873996008,31.38,75748.89,0.0,-0.97287,3e-05,4.25419]
[1779874001036,31.38,75750.01,0.0,-0.97286,3e-05,4.25524]
[1779874008045,31.37,75750.18,0.0,-0.9729,3e-05,4.2508]
[1779874015134,31.36,75751.22,0.0,-0.9729,3e-05,4.24979]
[1779874020170,31.35,75751.93,0.0,-0.97291,3e-05,4.24896]
[1779874025204,31.34,75753.82,0.0,-0.97288,3e-05,4.2527]
[1779874027218,31.34,75760.97,0.0,-0.97268,3e-05,4.27915]
[1779874030239,31.33,75755.75,0.0,-0.97285,3e-05,4.25663]
[1779874035275,31.33,75756.71,0.0,-0.97285,3e-05,4.25684]
[1779874042323,31.32,75754.35,0.0,-0.97296,3e-05,4.24275]
[1779874048372,31.31,75755.18,0.0,-0.97297,3e-05,4.2419]
[1779874053401,31.3,75756.7,0.0,-0.97296,3e-05,4.24205]
[1779874058436,31.3,75758.79,0.0,-0.97293,3e-05,4.24688]
[1779874063471,31.29,75761.32,0.0,-0.97288,3e-05,4.2534]
[1779874069513,31.28,75761.12,0.0,-0.97291,3e-05,4.24861]
[1779874074556,31.28,75760.97,0.0,-0.97294,3e-05,4.24473]
[1779874081597,31.27,75759.17,0.0,-0.97303,3e-05,4.23322]
[1779874086640,31.26,75756.82,0.0,-0.97312,3e-05,4.22103]
[1779874091674,31.25,75758.27,0.0,-0.9731,3e-05,4.22368]
[1779874096710,31.25,75763.08,0.0,-0.97299,3e-05,4.23941]
[1779874101745,31.24,75766.7,0.0,-0.9729,3e-05,4.25045]
[1779874103768,31.24,75744.89,0.0,-0.97355,3e-05,4.16458]
[1779874105775,31.24,75734.51,0.0,-0.97385,3e-05,4.12369]
[1779874107788,31.24,75732.9,0.0,-0.97391,3e-05,4.11675]
[1779874110812,31.23,75727.57,0.0,-0.97407,3e-05,4.09534]
[1779874115855,31.23,75725.88,0.0,-0.97414,3e-05,4.08493]
[1779874116862,31.23,75731.64,0.0,-0.97398,3e-05,4.10653]
[1779874117870,31.23,75734.16,0.0,-0.97391,3e-05,4.11579]
[1779874122905,31.23,75732.34,0.0,-0.97398,3e-05,4.10695]
[1779874127938,31.22,75729.72,0.0,-0.97406,3e-05,4.0951]
[1779874132978,31.22,75729.78,0.0,-0.97408,3e-05,4.09338]
[1779874134988,31.22,75724.12,0.0,-0.97424,3e-05,4.07109]
[1779874135995,31.22,75721.45,0.0,-0.97432,3e-05,4.06062]
[1779874141033,31.21,75720.52,0.0,-0.97436,3e-05,4.05536]
[1779874146068,31.21,75719.08,0.0,-0.97442,3e-05,4.04816]
[1779874151103,31.21,75717.84,0.0,-0.97446,3e-05,4.04171]
[1779874154130,31.2,75712.59,0.0,-0.97462,3e-05,4.02061]
[1779874159159,31.2,75711.85,0.0,-0.97465,3e-05,4.01625]
[1779874164196,31.2,75711.45,0.0,-0.97468,3e-05,4.01319]
[1779874169230,31.19,75711.5,0.0,-0.97469,3e-05,4.01181]
[1779874174264,31.19,75711.49,0.0,-0.97471,3e-05,4.0079]
[1779874179302,31.19,75710.98,0.0,-0.97474,3e-05,4.00445]
[1779874184337,31.18,75711.25,0.0,-0.97474,3e-05,4.00392]
[1779874189373,31.18,75713.83,0.0,-0.97468,3e-05,4.01204]
[1779874194407,31.18,75715.96,0.0,-0.97464,3e-05,4.01838]
[1779874199441,31.17,75716.49,0.0,-0.97463,3e-05,4.01867]
[1779874204478,31.17,75722.29,0.0,-0.97448,3e-05,4.03877]
[1779874206492,31.17,75726.93,0.0,-0.97436,3e-05,4.05555]
[1779874211526,31.17,75731.87,0.0,-0.97423,3e-05,4.07226]
[1779874216562,31.16,75733.65,0.0,-0.9742,3e-05,4.07697]
[1779874221598,31.16,75737.39,0.0,-0.97411,3e-05,4.08915]
[1779874225625,31.15,75732.31,0.0,-0.97427,3e-05,4.06826]
[1779874230660,31.15,75734.73,0.0,-0.97421,3e-05,4.07564]
[1779874232674,31.15,75738.49,0.0,-0.97412,3e-05,4.08684]
[1779874237708,31.15,75740.09,0.0,-0.97409,3e-05,4.09097]
[1779874242743,31.14,75740.09,0.0,-0.97411,3e-05,4.08897]
[1779874247778,31.14,75737.61,0.0,-0.97419,3e-05,4.07759]
[1779874252814,31.13,75737.64,0.0,-0.97421,3e-05,4.07584]
[1779874254830,31.13,75731.65,0.0,-0.97438,3e-05,4.0524]
[1779874259800,31.13,75724.81,0.0,-0.97459,3e-05,4.02499]
[1779874264899,31.13,75722.07,0.0,-0.97467,3e-05,4.01324]
[1779874269935,31.12,75716.65,0.0,-0.97483,3e-05,3.9915]
[1779874272956,31.12,75719.88,0.0,-0.97475,3e-05,4.0029]
[1779874273963,31.12,75721.3,0.0,-0.97471,3e-05,4.00796]
[1779874278998,31.12,75721.16,0.0,-0.97473,3e-05,4.00602]
[1779874287057,31.11,75719.28,0.0,-0.9748,3e-05,3.99675]
[1779874292090,31.11,75715.98,0.0,-0.97491,3e-05,3.98071]
[1779874298133,31.11,75715.52,0.0,-0.97494,3e-05,3.9774]
[1779874303168,31.11,75711.55,0.0,-0.97506,3e-05,3.96129]
[1779874308202,31.1,75710.25,0.0,-0.9751,3e-05,3.9552]
[1779874313237,31.1,75709.2,0.0,-0.97514,3e-05,3.95006]
[1779874316258,31.1,75714.3,0.0,-0.975,3e-05,3.96829]
[1779874321294,31.1,75714.59,0.0,-0.97501,3e-05,3.96778]
[1779874326329,31.09,75714.88,0.0,-0.97501,3e-05,3.96756]
[1779874331365,31.09,75716.21,0.0,-0.97498,3e-05,3.97124]
[1779874335392,31.09,75721.4,0.0,-0.97485,3e-05,3.98957]
[1779874338413,31.09,75727.06,0.0,-0.9747,3e-05,4.00993]
[1779874342441,31.08,75735.32,0.0,-0.97447,3e-05,4.03982]
[1779874347477,31.08,75743.31,0.0,-0.97426,3e-05,4.06831]
[1779874352511,31.08,75744.86,0.0,-0.97425,3e-05,4.06991]
[1779874357546,31.07,75748.92,0.0,-0.97415,3e-05,4.08338]
[1779874362581,31.07,75753.46,0.0,-0.97403,3e-05,4.09856]
[1779874367619,31.06,75755.99,0.0,-0.97398,3e-05,4.10606]
[1779874372652,31.06,75756.83,0.0,-0.97397,3e-05,4.10704]
[1779874377688,31.06,75756.7,0.0,-0.97399,3e-05,4.10429]
[1779874382724,31.05,75756.42,0.0,-0.97402,3e-05,4.101]
[1779874387759,31.05,75759.34,0.0,-0.97395,3e-05,4.10999]
[1779874392793,31.04,75756.48,0.0,-0.97405,3e-05,4.09677]
[1779874397828,31.04,75757.56,0.0,-0.97403,3e-05,4.09867]
[1779874406892,31.03,75757.4,0.0,-0.97407,3e-05,4.094]
[1779874413941,31.02,75755.31,0.0,-0.97417,3e-05,4.08061]
[1779874418975,31.02,75755.33,0.0,-0.97418,3e-05,4.07854]
[1779874424012,31.01,75755.96,0.0,-0.97418,3e-05,4.07879]
[1779874430055,31.01,75757.33,0.0,-0.97416,3e-05,4.08145]
[1779874435096,31.01,75760.62,0.0,-0.97408,3e-05,4.09194]
[1779874438115,31.0,75761.62,0.0,-0.97406,3e-05,4.0945]
[1779874443150,31.0,75763.65,0.0,-0.97402,3e-05,4.10007]
[1779874448186,30.99,75765.66,0.0,-0.97398,3e-05,4.10544]
[1779874453220,30.99,75768.87,0.0,-0.97391,3e-05,4.11538]
[1779874455234,30.99,75774.11,0.0,-0.97377,3e-05,4.1346]
[1779874458259,30.96,75778.04,0.0,-0.97377,3e-05,4.13387]
[1779874463294,30.91,75778.07,0.0,-0.97396,3e-05,4.10905]
[1779874468330,30.87,75781.85,0.0,-0.97398,3e-05,4.10669]
[1779874471350,30.86,75774.19,0.0,-0.97426,3e-05,4.06906]
[1779874476386,30.86,75775.19,0.0,-0.97424,3e-05,4.07176]
[1779874477392,30.86,75766.79,0.0,-0.97448,3e-05,4.03941]
[1779874478399,30.86,75763.97,0.0,-0.97456,3e-05,4.02853]
[1779874483434,30.86,75763.0,0.0,-0.97459,3e-05,4.02398]
[1779874488470,30.85,75762.73,0.0,-0.97461,3e-05,4.02133]
[1779874490484,30.85,75756.99,0.0,-0.97478,3e-05,3.99915]
[1779874496528,30.85,75757.26,0.0,-0.97478,3e-05,3.999]
[1779874501561,30.85,75757.93,0.0,-0.97477,3e-05,4.00056]
[1779874506597,30.85,75758.92,0.0,-0.97475,3e-05,4.00331]
[1779874511632,30.85,75758.74,0.0,-0.97476,3e-05,4.00163]
[1779874516667,30.84,75759.92,0.0,-0.97473,3e-05,4.00513]
[1779874521702,30.84,75763.41,0.0,-0.97464,3e-05,4.01741]
[1779874527744,30.84,75766.26,0.0,-0.97457,3e-05,4.02679]
[1779874533787,30.84,75765.84,0.0,-0.97461,3e-05,4.0214]
[1779874535801,30.83,75774.19,0.0,-0.97438,3e-05,4.05273]
[1779874536809,30.83,75775.42,0.0,-0.97435,3e-05,4.05712]
[1779874542850,30.83,75774.22,0.0,-0.97439,3e-05,4.05058]
[1779874547885,30.83,75772.84,0.0,-0.97445,3e-05,4.04367]
[1779874549899,30.83,75781.26,0.0,-0.97421,3e-05,4.07529]
[1779874550905,30.83,75780.24,0.0,-0.97424,3e-05,4.07099]
[1779874553927,30.82,75787.67,0.0,-0.97404,3e-05,4.09864]
[1779874554937,30.82,75789.43,0.0,-0.97399,3e-05,4.10516]
[1779874557961,30.82,75794.99,0.0,-0.97383,3e-05,4.12607]
[1779874558964,30.82,75800.72,0.0,-0.97367,3e-05,4.14764]
[1779874559972,30.82,75800.18,0.0,-0.97369,3e-05,4.14511]
[1779874560979,30.82,75805.41,0.0,-0.97354,3e-05,4.16507]
[1779874562004,30.82,75805.68,0.0,-0.97354,3e-05,4.16565]
[1779874564012,30.82,75810.06,0.0,-0.97341,3e-05,4.18214]
[1779874569042,30.81,75815.16,0.0,-0.9733,3e-05,4.19704]
[1779874574078,30.78,75818.44,0.0,-0.97332,3e-05,4.195]
[1779874580119,30.75,75820.78,0.0,-0.97336,3e-05,4.18911]
[1779874584148,30.73,75812.67,0.0,-0.97366,3e-05,4.15003]
[1779874588176,30.73,75813.11,0.0,-0.97365,3e-05,4.1509]
[1779874593210,30.73,75808.75,0.0,-0.9738,3e-05,4.13053]
[1779874594218,30.72,75803.64,0.0,-0.97397,3e-05,4.10737]
[1779874595225,30.72,75803.52,0.0,-0.974,3e-05,4.1042]
[1779874600260,30.69,75804.44,0.0,-0.97407,3e-05,4.09414]
[1779874603282,30.69,75810.05,0.0,-0.97393,3e-05,4.1131]
[1779874608319,30.69,75814.19,0.0,-0.97382,3e-05,4.12846]
[1779874610332,30.68,75820.98,0.0,-0.97362,3e-05,4.1546]
[1779874611341,30.68,75823.82,0.0,-0.97354,3e-05,4.16546]
[1779874616374,30.68,75823.51,0.0,-0.97356,3e-05,4.16286]
[1779874621412,30.68,75825.33,0.0,-0.97352,3e-05,4.16857]
[1779874623426,30.68,75831.93,0.0,-0.97333,3e-05,4.19394]
[1779874624433,30.67,75831.28,0.0,-0.97337,3e-05,4.18778]
[1779874629468,30.65,75830.51,0.0,-0.97348,3e-05,4.17439]
[1779874634503,30.64,75830.59,0.0,-0.97353,3e-05,4.16718]
[1779874639537,30.63,75830.23,0.0,-0.97354,3e-05,4.16533]
[1779874644573,30.63,75831.37,0.0,-0.97352,3e-05,4.16874]
[1779874649608,30.63,75831.21,0.0,-0.97353,3e-05,4.16704]
[1779874652633,30.63,75825.62,0.0,-0.97371,3e-05,4.14246]
[1779874659678,30.63,75824.15,0.0,-0.97376,3e-05,4.13666]
[1779874663706,30.63,75818.92,0.0,-0.97391,3e-05,4.11576]
[1779874672713,30.63,75818.2,0.0,-0.97394,3e-05,4.11169]
[1779874674783,30.63,75812.78,0.0,-0.9741,3e-05,4.09041]
[1779874679819,30.63,75811.71,0.0,-0.97413,3e-05,4.08598]
[1779874684853,30.63,75812.82,0.0,-0.9741,3e-05,4.09005]
[1779874687874,30.62,75819.15,0.0,-0.97392,3e-05,4.11439]
[1779874691902,30.62,75824.31,0.0,-0.97378,3e-05,4.134]
[1779874694922,30.62,75829.79,0.0,-0.97362,3e-05,4.15486]
[1779874698951,30.62,75835.88,0.0,-0.97345,3e-05,4.17801]
[1779874702979,30.62,75841.49,0.0,-0.9733,3e-05,4.19752]
[1779874708014,30.6,75842.67,0.0,-0.97332,3e-05,4.19452]
[1779874710030,30.6,75860.01,0.0,-0.9728,3e-05,4.26423]
[1779874711036,30.6,75863.3,0.0,-0.97271,3e-05,4.27546]
[1779874716084,30.6,75864.66,0.0,-0.97267,3e-05,4.28117]
[1779874719115,30.6,75868.13,0.0,-0.97257,3e-05,4.29391]
[1779874721128,30.6,75875.06,0.0,-0.97237,3e-05,4.32013]
[1779874723141,30.59,75878.42,0.0,-0.97229,3e-05,4.33069]
[1779874728177,30.58,75878.68,0.0,-0.97235,3e-05,4.32338]
[1779874733211,30.56,75878.68,0.0,-0.97241,3e-05,4.31541]
[1779874738246,30.55,75880.54,0.0,-0.97242,3e-05,4.31454]
[1779874743281,30.53,75877.8,0.0,-0.97257,3e-05,4.29434]
[1779874748317,30.51,75876.73,0.0,-0.97267,3e-05,4.28175]
[1779874753279,30.5,75871.67,0.0,-0.97288,3e-05,4.25368]
[1779874757379,30.49,75869.59,0.0,-0.97299,3e-05,4.23971]
[1779874763349,30.46,75867.41,0.0,-0.97316,3e-05,4.21655]
[1779874764431,30.46,75866.2,0.0,-0.9732,3e-05,4.21132]
[1779874769464,30.45,75871.25,0.0,-0.9731,3e-05,4.22435]
[1779874771479,30.44,75872.32,0.0,-0.9731,3e-05,4.2246]
[1779874776514,30.43,75872.07,0.0,-0.97314,3e-05,4.2193]
[1779874781552,30.43,75868.08,0.0,-0.97329,3e-05,4.19952]
[1779874786590,30.42,75865.26,0.0,-0.97338,3e-05,4.1872]
[1779874791630,30.42,75862.28,0.0,-0.97347,3e-05,4.17508]
[1779874796663,30.42,75862.04,0.0,-0.97348,3e-05,4.17418]
[1779874802702,30.42,75860.7,0.0,-0.97353,3e-05,4.16775]
[1779874807741,30.42,75857.79,0.0,-0.97362,3e-05,4.15537]
[1779874812773,30.42,75854.68,0.0,-0.97372,3e-05,4.1425]
[1779874817812,30.42,75854.64,0.0,-0.97372,3e-05,4.14172]
[1779874823771,30.41,75856.02,0.0,-0.97369,3e-05,4.14572]
[1779874829894,30.4,75856.52,0.0,-0.97374,3e-05,4.13932]
[1779874834928,30.38,75855.84,0.0,-0.97387,3e-05,4.12242]
[1779874839962,30.36,75857.96,0.0,-0.97386,3e-05,4.12303]
[1779874845001,30.35,75858.43,0.0,-0.9739,3e-05,4.11797]
[1779874853053,30.34,75858.28,0.0,-0.97392,3e-05,4.11524]
[1779874858088,30.34,75855.15,0.0,-0.97402,3e-05,4.10182]
[1779874863123,30.34,75855.02,0.0,-0.97404,3e-05,4.09908]
[1779874870180,30.33,75856.25,0.0,-0.97401,3e-05,4.10284]
[1779874871188,30.33,75846.77,0.0,-0.97429,3e-05,4.06564]
[1779874872187,30.33,75843.14,0.0,-0.9744,3e-05,4.05148]
[1779874874201,30.33,75843.24,0.0,-0.97439,3e-05,4.0519]
[1779874879246,30.33,75846.06,0.0,-0.97431,3e-05,4.06298]
[1779874888310,30.34,75848.1,0.0,-0.97425,3e-05,4.07118]
[1779874893344,30.34,75849.58,0.0,-0.97422,3e-05,4.07482]
[1779874903415,30.34,75849.95,0.0,-0.97421,3e-05,4.07672]
[1779874908450,30.34,75846.15,0.0,-0.97431,3e-05,4.06228]
[1779874914410,30.34,75847.81,0.0,-0.97426,3e-05,4.06927]
[1779874924480,30.34,75849.4,0.0,-0.97421,3e-05,4.07633]
[1779874930605,30.34,75851.27,0.0,-0.97415,3e-05,4.08413]
[1779874935640,30.34,75851.49,0.0,-0.97414,3e-05,4.08541]
[1779874941681,30.34,75852.24,0.0,-0.97411,3e-05,4.08887]
[1779874948731,30.34,75852.63,0.0,-0.9741,3e-05,4.091]
[1779874953768,30.34,75849.53,0.0,-0.9742,3e-05,4.077]
[1779874958800,30.35,75849.43,0.0,-0.9742,3e-05,4.07732]
[1779874964843,30.35,75849.18,0.0,-0.9742,3e-05,4.07655]
[1779874969883,30.35,75848.87,0.0,-0.97421,3e-05,4.07515]
[1779874975925,30.35,75847.91,0.0,-0.97424,3e-05,4.07133]
[1779874982973,30.35,75847.69,0.0,-0.97425,3e-05,4.07036]
[1779874988010,30.35,75847.47,0.0,-0.97426,3e-05,4.06937]
[1779874993045,30.35,75846.17,0.0,-0.97429,3e-05,4.06419]
[1779874998080,30.35,75847.46,0.0,-0.97426,3e-05,4.06908]
[1779875005087,30.34,75847.24,0.0,-0.97427,3e-05,4.06797]
[1779875010164,30.34,75847.77,0.0,-0.97425,3e-05,4.06986]
[1779875015199,30.34,75848.16,0.0,-0.97426,3e-05,4.06864]
[1779875020233,30.34,75857.81,0.0,-0.97398,3e-05,4.10605]
[1779875026289,30.35,75859.8,0.0,-0.97391,3e-05,4.11494]
[1779875027284,30.35,75848.01,0.0,-0.97425,3e-05,4.06909]
[1779875034331,30.35,75844.49,0.0,-0.97436,3e-05,4.05538]
[1779875039368,30.35,75843.36,0.0,-0.97439,3e-05,4.05072]
[1779875044403,30.34,75842.87,0.0,-0.97441,3e-05,4.04856]
[1779875049446,30.34,75842.53,0.0,-0.97442,3e-05,4.04696]
[1779875054478,30.34,75843.49,0.0,-0.97439,3e-05,4.05036]
[1779875060520,30.34,75847.21,0.0,-0.97429,3e-05,4.06422]
[1779875065555,30.34,75844.17,0.0,-0.97438,3e-05,4.05198]
[1779875070590,30.34,75846.57,0.0,-0.97432,3e-05,4.06102]
[1779875075625,30.34,75848.23,0.0,-0.97428,3e-05,4.06482]
[1779875081667,30.34,75847.68,0.0,-0.9743,3e-05,4.06233]
[1779875086702,30.34,75851.36,0.0,-0.9742,3e-05,4.07634]
[1779875091737,30.34,75851.63,0.0,-0.97419,3e-05,4.077]
[1779875099793,30.34,75852.19,0.0,-0.97418,3e-05,4.07859]
[1779875104828,30.34,75852.6,0.0,-0.97417,3e-05,4.07983]
[1779875108856,30.34,75858.67,0.0,-0.974,3e-05,4.10329]
[1779875113891,30.33,75858.28,0.0,-0.97401,3e-05,4.10111]
[1779875119933,30.33,75855.76,0.0,-0.97409,3e-05,4.09065]
[1779875124968,30.33,75854.06,0.0,-0.97414,3e-05,4.08356]
[1779875130008,30.33,75854.53,0.0,-0.97413,3e-05,4.08503]
[1779875135040,30.33,75855.61,0.0,-0.97412,3e-05,4.08652]
[1779875141081,30.33,75855.58,0.0,-0.97412,3e-05,4.08591]
[1779875148133,30.33,75855.18,0.0,-0.97414,3e-05,4.08381]
[1779875153166,30.33,75851.98,0.0,-0.97424,3e-05,4.07098]
[1779875162229,30.33,75851.97,0.0,-0.97424,3e-05,4.0706]
[1779875167264,30.33,75853.07,0.0,-0.97421,3e-05,4.0747]
[1779875172298,30.33,75853.65,0.0,-0.97419,3e-05,4.07674]
[1779875177334,30.33,75855.83,0.0,-0.97413,3e-05,4.08498]
[1779875182368,30.33,75855.94,0.0,-0.97413,3e-05,4.08505]
[1779875187405,30.33,75853.22,0.0,-0.97421,3e-05,4.07414]
[1779875192445,30.33,75839.0,0.0,-0.97464,3e-05,4.01658]
[1779875193448,30.33,75832.87,0.0,-0.97481,3e-05,3.9929]
[1779875199492,30.33,75829.01,0.0,-0.97492,3e-05,3.97891]
[1779875202511,30.33,75823.08,0.0,-0.97508,3e-05,3.95688]
[1779875204526,30.33,75818.75,0.0,-0.9752,3e-05,3.94084]
[1779875209560,30.33,75816.13,0.0,-0.97526,3e-05,3.9322]
[1779875216611,30.33,75813.49,0.0,-0.97533,3e-05,3.92309]
[1779875221645,30.34,75811.13,0.0,-0.97539,3e-05,3.91549]
[1779875226681,30.34,75809.17,0.0,-0.97543,3e-05,3.90942]
[1779875232722,30.34,75809.02,0.0,-0.97542,3e-05,3.91031]
[1779875237757,30.34,75812.28,0.0,-0.97533,3e-05,3.92299]
[1779875240778,30.34,75818.62,0.0,-0.97515,3e-05,3.94778]
[1779875245814,30.35,75821.0,0.0,-0.97507,3e-05,3.95775]
[1779875250848,30.35,75821.31,0.0,-0.97506,3e-05,3.95982]
[1779875255884,30.35,75824.14,0.0,-0.97498,3e-05,3.96925]
[1779875260918,30.35,75826.15,0.0,-0.97492,3e-05,3.97783]
[1779875265953,30.35,75828.49,0.0,-0.97485,3e-05,3.98761]
[1779875270989,30.35,75837.35,0.0,-0.97459,3e-05,4.02255]
[1779875271995,30.35,75838.45,0.0,-0.97456,3e-05,4.0269]
[1779875277030,30.35,75837.77,0.0,-0.97457,3e-05,4.02469]
[1779875282068,30.36,75839.42,0.0,-0.97452,3e-05,4.03142]
[1779875287103,30.36,75839.92,0.0,-0.97451,3e-05,4.03361]
[1779875292138,30.36,75838.96,0.0,-0.97453,3e-05,4.03007]
[1779875297173,30.36,75836.27,0.0,-0.97461,3e-05,4.01993]
[1779875302208,30.36,75836.02,0.0,-0.97461,3e-05,4.0193]
[1779875307245,30.36,75835.76,0.0,-0.97462,3e-05,4.01861]
[1779875312322,30.36,75832.86,0.0,-0.97471,3e-05,4.00562]
[1779875317356,30.36,75832.94,0.0,-0.9747,3e-05,4.00643]
[1779875318363,30.36,75826.76,0.0,-0.97488,3e-05,3.98284]
[1779875323398,30.36,75825.87,0.0,-0.9749,3e-05,3.98016]
[1779875328433,30.36,75826.21,0.0,-0.97488,3e-05,3.9825]
[1779875333468,30.37,75825.56,0.0,-0.97489,3e-05,3.98078]
[1779875338503,30.37,75824.77,0.0,-0.97491,3e-05,3.97848]
[1779875343540,30.37,75823.36,0.0,-0.97495,3e-05,3.97376]
[1779875348576,30.37,75823.58,0.0,-0.97494,3e-05,3.97523]
[1779875353611,30.37,75825.36,0.0,-0.97488,3e-05,3.98252]
[1779875358646,30.37,75822.07,0.0,-0.97497,3e-05,3.9704]
[1779875367641,30.37,75821.54,0.0,-0.97498,3e-05,3.96927]
[1779875377712,30.37,75821.24,0.0,-0.97499,3e-05,3.96676]
[1779875382817,30.38,75823.06,0.0,-0.97494,3e-05,3.97417]
[1779875387852,30.38,75825.33,0.0,-0.97487,3e-05,3.98329]
[1779875388859,30.38,75833.51,0.0,-0.97464,3e-05,4.01484]
[1779875389866,30.38,75834.95,0.0,-0.9746,3e-05,4.0204]
[1779875394902,30.38,75840.49,0.0,-0.97444,3e-05,4.04171]
[1779875399937,30.38,75842.17,0.0,-0.97439,3e-05,4.04796]
[1779875406991,30.37,75841.43,0.0,-0.97442,3e-05,4.04448]
[1779875413029,30.37,75838.99,0.0,-0.97449,3e-05,4.0345]
[1779875419073,30.37,75837.59,0.0,-0.97454,3e-05,4.02856]
[1779875424109,30.37,75840.96,0.0,-0.97444,3e-05,4.04113]
[1779875426125,30.37,75847.53,0.0,-0.97425,3e-05,4.06637]
[1779875428074,30.37,75850.47,0.0,-0.97417,3e-05,4.07773]
[1779875433176,30.37,75851.73,0.0,-0.97415,3e-05,4.08002]
[1779875438217,30.37,75853.9,0.0,-0.97409,3e-05,4.08809]
[1779875443253,30.37,75854.43,0.0,-0.97408,3e-05,4.08974]
[1779875447283,30.37,75844.51,0.0,-0.97437,3e-05,4.0506]
[1779875448287,30.37,75840.81,0.0,-0.97448,3e-05,4.03609]
[1779875453323,30.37,75842.91,0.0,-0.97442,3e-05,4.04371]
[1779875458357,30.37,75842.37,0.0,-0.97444,3e-05,4.04123]
[1779875468435,30.36,75841.09,0.0,-0.97448,3e-05,4.03573]
[1779875477520,30.36,75846.64,0.0,-0.97432,3e-05,4.05691]
[1779875478509,30.36,75826.17,0.0,-0.97491,3e-05,3.97783]
[1779875480520,30.36,75818.59,0.0,-0.97512,3e-05,3.94912]
[1779875485555,30.37,75820.05,0.0,-0.97508,3e-05,3.95499]
[1779875490590,30.37,75820.71,0.0,-0.97506,3e-05,3.95806]
[1779875495636,30.37,75820.34,0.0,-0.97508,3e-05,3.95484]
[1779875500706,30.37,75808.4,0.0,-0.97541,3e-05,3.91021]
[1779875505740,30.37,75802.88,0.0,-0.97556,3e-05,3.88977]
[1779875510775,30.37,75796.54,0.0,-0.97573,3e-05,3.86629]
[1779875515810,30.37,75790.58,0.0,-0.97589,3e-05,3.8446]
[1779875520844,30.37,75790.19,0.0,-0.97589,3e-05,3.84406]
[1779875526888,30.38,75792.31,0.0,-0.97582,3e-05,3.85365]
[1779875531923,30.38,75790.62,0.0,-0.97586,3e-05,3.849]
[1779875533936,30.38,75786.73,0.0,-0.97596,3e-05,3.83557]
[1779875537966,30.38,75781.58,0.0,-0.97609,3e-05,3.81758]
[1779875538971,30.39,75789.03,0.0,-0.97588,3e-05,3.84607]
[1779875541992,30.39,75795.05,0.0,-0.97571,3e-05,3.86952]
[1779875547028,30.39,75793.12,0.0,-0.97575,3e-05,3.86364]
[1779875552063,30.39,75791.61,0.0,-0.9758,3e-05,3.8568]
[1779875554087,30.39,75800.33,0.0,-0.97555,3e-05,3.89036]
[1779875555084,30.39,75802.92,0.0,-0.97548,3e-05,3.90033]
[1779875560120,30.4,75802.93,0.0,-0.97547,3e-05,3.90109]
[1779875565154,30.4,75803.63,0.0,-0.97544,3e-05,3.90457]
[1779875570190,30.4,75801.98,0.0,-0.97548,3e-05,3.89934]
[1779875575224,30.4,75799.57,0.0,-0.97555,3e-05,3.89032]
[1779875580262,30.4,75799.57,0.0,-0.97555,3e-05,3.8904]
[1779875585294,30.4,75799.36,0.0,-0.97555,3e-05,3.89073]
[1779875590329,30.4,75798.89,0.0,-0.97555,3e-05,3.88967]
[1779875596371,30.41,75799.49,0.0,-0.97553,3e-05,3.89298]
[1779875601405,30.41,75798.32,0.0,-0.97555,3e-05,3.88962]
[1779875606440,30.41,75800.3,0.0,-0.97549,3e-05,3.89774]
[1779875611476,30.41,75799.95,0.0,-0.97551,3e-05,3.89508]
[1779875616511,30.41,75801.98,0.0,-0.97545,3e-05,3.90332]
[1779875621546,30.41,75803.16,0.0,-0.97541,3e-05,3.90817]
[1779875626581,30.41,75803.7,0.0,-0.9754,3e-05,3.91009]
[1779875634636,30.41,75804.82,0.0,-0.97536,3e-05,3.91533]
[1779875635644,30.42,75811.49,0.0,-0.97517,3e-05,3.94077]
[1779875636650,30.42,75812.12,0.0,-0.97515,3e-05,3.94328]
[1779875640678,30.42,75816.62,0.0,-0.97502,3e-05,3.96088]
[1779875645715,30.42,75817.36,0.0,-0.975,3e-05,3.96393]
[1779875650749,30.42,75817.55,0.0,-0.97499,3e-05,3.96496]
[1779875654777,30.42,75833.39,0.0,-0.97454,3e-05,4.02597]
[1779875659812,30.42,75834.39,0.0,-0.97451,3e-05,4.02964]
[1779875664847,30.42,75836.11,0.0,-0.97446,3e-05,4.03607]
[1779875669881,30.42,75835.55,0.0,-0.97448,3e-05,4.03359]
[1779875674917,30.42,75834.86,0.0,-0.97452,3e-05,4.02822]
[1779875679952,30.42,75835.08,0.0,-0.97451,3e-05,4.02891]
[1779875684999,30.41,75835.74,0.0,-0.9745,3e-05,4.03127]
[1779875690026,30.41,75835.57,0.0,-0.9745,3e-05,4.03041]
[1779875695060,30.41,75835.74,0.0,-0.9745,3e-05,4.03085]
[1779875700097,30.41,75835.5,0.0,-0.97451,3e-05,4.02971]
[1779875702111,30.41,75827.98,0.0,-0.97472,3e-05,4.00069]
[1779875709161,30.41,75827.41,0.0,-0.97474,3e-05,3.9988]
[1779875711172,30.41,75822.29,0.0,-0.97488,3e-05,3.97922]
[1779875716229,30.41,75829.0,0.0,-0.97469,3e-05,4.00523]
[1779875719250,30.41,75829.0,0.0,-0.97469,3e-05,4.00529]
[1779875724285,30.41,75827.78,0.0,-0.97472,3e-05,4.00069]
[1779875729320,30.42,75827.78,0.0,-0.97472,3e-05,4.00078]
[1779875734354,30.42,75824.81,0.0,-0.97482,3e-05,3.98719]
[1779875740261,30.42,75823.48,0.0,-0.97486,3e-05,3.98229]
[1779875745432,30.42,75821.92,0.0,-0.9749,3e-05,3.97647]
[1779875751474,30.42,75822.42,0.0,-0.97488,3e-05,3.9786]
[1779875756509,30.42,75826.76,0.0,-0.97476,3e-05,3.99542]
[1779875758523,30.42,75820.35,0.0,-0.97494,3e-05,3.97089]
[1779875762551,30.42,75811.16,0.0,-0.9752,3e-05,3.9361]
[1779875763558,30.42,75809.54,0.0,-0.97524,3e-05,3.93005]
[1779875768594,30.42,75811.12,0.0,-0.9752,3e-05,3.93662]
[1779875774635,30.42,75807.85,0.0,-0.97528,3e-05,3.92493]
[1779875779671,30.42,75806.17,0.0,-0.97532,3e-05,3.91956]
[1779875784707,30.43,75805.83,0.0,-0.97531,3e-05,3.9208]
[1779875790612,30.43,75804.81,0.0,-0.97532,3e-05,3.91993]
[1779875798804,30.44,75806.35,0.0,-0.97526,3e-05,3.92742]
[1779875803841,30.45,75808.63,0.0,-0.97518,3e-05,3.93853]
[1779875808875,30.45,75810.09,0.0,-0.97512,3e-05,3.9465]
[1779875813909,30.46,75811.13,0.0,-0.97507,3e-05,3.95286]
[1779875818944,30.46,75812.36,0.0,-0.97502,3e-05,3.95997]
[1779875823980,30.46,75817.03,0.0,-0.97487,3e-05,3.9801]
[1779875831032,30.47,75815.25,0.0,-0.97489,3e-05,3.97637]
[1779875836068,30.47,75812.94,0.0,-0.97494,3e-05,3.96972]
[1779875841103,30.48,75810.57,0.0,-0.97499,3e-05,3.96282]
[1779875846138,30.48,75808.3,0.0,-0.97504,3e-05,3.95629]
[1779875851173,30.49,75808.63,0.0,-0.97503,3e-05,3.95735]
[1779875856208,30.49,75808.31,0.0,-0.97503,3e-05,3.95822]
[1779875862256,30.5,75809.32,0.0,-0.97498,3e-05,3.96457]
[1779875864267,30.5,75816.74,0.0,-0.97476,3e-05,3.99374]
[1779875866280,30.5,75819.04,0.0,-0.97469,3e-05,4.00326]
[1779875871314,30.5,75819.07,0.0,-0.97468,3e-05,4.00514]
[1779875876354,30.51,75823.28,0.0,-0.97454,3e-05,4.02341]
[1779875881387,30.51,75823.92,0.0,-0.97451,3e-05,4.02725]
[1779875886424,30.51,75824.17,0.0,-0.97449,3e-05,4.02991]
[1779875891462,30.52,75823.16,0.0,-0.97451,3e-05,4.02769]
[1779875896498,30.52,75819.98,0.0,-0.97459,3e-05,4.0171]
[1779875901534,30.52,75819.7,0.0,-0.97458,3e-05,4.0177]
[1779875906569,30.53,75815.45,0.0,-0.97469,3e-05,4.00303]
[1779875911604,30.53,75814.96,0.0,-0.9747,3e-05,4.00086]
[1779875916639,30.53,75816.98,0.0,-0.97463,3e-05,4.01024]
[1779875921674,30.54,75819.17,0.0,-0.97456,3e-05,4.02017]
[1779875926709,30.54,75818.88,0.0,-0.97456,3e-05,4.02052]
[1779875931744,30.54,75816.78,0.0,-0.9746,3e-05,4.01392]
[1779875940807,30.55,75816.51,0.0,-0.97459,3e-05,4.01583]
[1779875945841,30.55,75816.04,0.0,-0.9746,3e-05,4.01518]
[1779875950877,30.55,75821.46,0.0,-0.97443,3e-05,4.03736]
[1779875955911,30.56,75822.62,0.0,-0.97439,3e-05,4.04309]
[1779875960947,30.56,75824.41,0.0,-0.97433,3e-05,4.0509]
[1779875967997,30.56,75825.74,0.0,-0.9743,3e-05,4.05527]
[1779875973031,30.55,75827.38,0.0,-0.97427,3e-05,4.05874]
[1779875981955,30.55,75827.96,0.0,-0.97426,3e-05,4.06015]
[1779875988137,30.55,75826.56,0.0,-0.9743,3e-05,4.05421]
[1779875993172,30.55,75822.53,0.0,-0.97442,3e-05,4.03824]
[1779875999212,30.55,75821.42,0.0,-0.97445,3e-05,4.03365]
[1779876002234,30.55,75826.9,0.0,-0.97429,3e-05,4.05572]
[1779876007271,30.55,75826.41,0.0,-0.97429,3e-05,4.05522]
[1779876012306,30.56,75827.77,0.0,-0.97424,3e-05,4.06215]
[1779876017341,30.56,75827.85,0.0,-0.97423,3e-05,4.06353]
[1779876021374,30.56,75818.94,0.0,-0.97448,3e-05,4.03048]
[1779876022381,30.56,75807.16,0.0,-0.97481,3e-05,3.98572]
[1779876027420,30.57,75805.65,0.0,-0.97484,3e-05,3.98159]
[1779876032454,30.57,75807.23,0.0,-0.97479,3e-05,3.98734]
[1779876037490,30.57,75808.78,0.0,-0.97474,3e-05,3.99527]
[1779876043531,30.58,75810.11,0.0,-0.97468,3e-05,4.00275]
[1779876048566,30.58,75810.28,0.0,-0.97466,3e-05,4.00537]
[1779876053602,30.59,75810.06,0.0,-0.97465,3e-05,4.00648]
[1779876058639,30.59,75810.42,0.0,-0.97463,3e-05,4.00978]
[1779876065686,30.6,75810.22,0.0,-0.97461,3e-05,4.01166]
[1779876072736,30.6,75808.46,0.0,-0.97464,3e-05,4.00755]
[1779876077771,30.61,75803.51,0.0,-0.97477,3e-05,3.99099]
[1779876082806,30.61,75801.12,0.0,-0.97482,3e-05,3.98386]
[1779876090862,30.62,75799.99,0.0,-0.97483,3e-05,3.98267]
[1779876099925,30.62,75798.22,0.0,-0.97486,3e-05,3.97706]
[1779876104959,30.63,75795.83,0.0,-0.97492,3e-05,3.96988]
[1779876109996,30.63,75795.95,0.0,-0.9749,3e-05,3.97258]
[1779876112011,30.63,75803.23,0.0,-0.97469,3e-05,4.00066]
[1779876117045,30.64,75804.3,0.0,-0.97465,3e-05,4.00637]
[1779876122082,30.64,75803.04,0.0,-0.97467,3e-05,4.00319]
[1779876127116,30.64,75805.64,0.0,-0.97458,3e-05,4.01481]
[1779876133158,30.65,75804.82,0.0,-0.97459,3e-05,4.01361]
[1779876138194,30.65,75805.91,0.0,-0.97455,3e-05,4.01943]
[1779876145242,30.65,75806.06,0.0,-0.97453,3e-05,4.0223]
[1779876151286,30.66,75804.57,0.0,-0.97457,3e-05,4.0162]
[1779876156319,30.66,75806.85,0.0,-0.97449,3e-05,4.02653]
[1779876158334,30.66,75796.42,0.0,-0.97478,3e-05,3.98731]
[1779876159341,30.66,75792.83,0.0,-0.97488,3e-05,3.97405]
[1779876165383,30.66,75791.41,0.0,-0.97492,3e-05,3.96913]
[1779876170418,30.67,75789.29,0.0,-0.97497,3e-05,3.96193]
[1779876175453,30.67,75788.58,0.0,-0.97498,3e-05,3.96127]
[1779876180488,30.67,75791.34,0.0,-0.97488,3e-05,3.97371]
[1779876186529,30.68,75792.34,0.0,-0.97484,3e-05,3.97972]
[1779876191565,30.68,75790.74,0.0,-0.97487,3e-05,3.97542]
[1779876196603,30.68,75788.65,0.0,-0.97492,3e-05,3.96926]
[1779876203653,30.69,75787.16,0.0,-0.97494,3e-05,3.96607]
[1779876208688,30.69,75786.24,0.0,-0.97495,3e-05,3.96433]
[1779876213722,30.69,75785.21,0.0,-0.97499,3e-05,3.95902]
[1779876218757,30.69,75785.78,0.0,-0.97497,3e-05,3.96092]
[1779876223794,30.69,75786.42,0.0,-0.97496,3e-05,3.96308]
[1779876228829,30.69,75787.38,0.0,-0.97493,3e-05,3.96644]
[1779876233863,30.69,75788.33,0.0,-0.97491,3e-05,3.96977]
[1779876238899,30.69,75791.39,0.0,-0.97482,3e-05,3.98108]
[1779876243934,30.69,75785.98,0.0,-0.97498,3e-05,3.96021]
[1779876249984,30.69,75786.2,0.0,-0.97497,3e-05,3.96093]
[1779876255018,30.69,75786.16,0.0,-0.97496,3e-05,3.96261]
[1779876257032,30.7,75792.48,0.0,-0.97478,3e-05,3.98733]
[1779876258038,30.7,75792.78,0.0,-0.97477,3e-05,3.98879]
[1779876263927,30.7,75795.59,0.0,-0.97468,3e-05,4.00104]
[1779876269114,30.7,75797.49,0.0,-0.97461,3e-05,4.00927]
[1779876274149,30.7,75798.04,0.0,-0.97461,3e-05,4.00969]
[1779876279184,30.71,75799.08,0.0,-0.97457,3e-05,4.01509]
[1779876280194,30.71,75809.99,0.0,-0.97425,3e-05,4.05725]
[1779876281199,30.71,75813.21,0.0,-0.97416,3e-05,4.06987]
[1779876282206,30.71,75806.47,0.0,-0.97435,3e-05,4.04409]
[1779876284072,30.71,75807.03,0.0,-0.97433,3e-05,4.04671]
[1779876289255,30.71,75811.6,0.0,-0.97419,3e-05,4.06542]
[1779876294290,30.71,75813.22,0.0,-0.97415,3e-05,4.07078]
[1779876300332,30.71,75814.65,0.0,-0.97412,3e-05,4.07523]
[1779876309396,30.7,75816.48,0.0,-0.97408,3e-05,4.08064]
[1779876320470,30.7,75818.33,0.0,-0.97404,3e-05,4.08579]
[1779876325508,30.7,75820.19,0.0,-0.97399,3e-05,4.09209]
[1779876333564,30.69,75820.57,0.0,-0.97401,3e-05,4.08976]
[1779876335578,30.69,75816.18,0.0,-0.97414,3e-05,4.07244]
[1779876340614,30.69,75816.48,0.0,-0.97413,3e-05,4.07289]
[1779876349677,30.69,75816.14,0.0,-0.97415,3e-05,4.07034]
[1779876355719,30.69,75818.28,0.0,-0.9741,3e-05,4.07777]
[1779876360755,30.69,75817.15,0.0,-0.97413,3e-05,4.07271]
[1779876365794,30.69,75821.9,0.0,-0.974,3e-05,4.0904]
[1779876370825,30.68,75824.93,0.0,-0.97392,3e-05,4.10131]
[1779876375861,30.68,75826.35,0.0,-0.97389,3e-05,4.10597]
[1779876381903,30.68,75826.24,0.0,-0.9739,3e-05,4.10434]
[1779876385932,30.68,75821.17,0.0,-0.97405,3e-05,4.08385]
[1779876390967,30.68,75820.05,0.0,-0.97409,3e-05,4.0786]
[1779876396002,30.67,75818.92,0.0,-0.97414,3e-05,4.07096]
[1779876401039,30.67,75818.74,0.0,-0.97416,3e-05,4.06935]
[1779876407081,30.67,75818.55,0.0,-0.97417,3e-05,4.06752]
[1779876413127,30.67,75819.86,0.0,-0.97414,3e-05,4.07144]
[1779876418162,30.67,75818.93,0.0,-0.97418,3e-05,4.06666]
[1779876423197,30.66,75816.2,0.0,-0.97426,3e-05,4.05515]
[1779876431252,30.66,75815.55,0.0,-0.97429,3e-05,4.05123]
[1779876439310,30.66,75815.09,0.0,-0.97432,3e-05,4.04805]
[1779876445199,30.66,75815.58,0.0,-0.97431,3e-05,4.04886]
[1779876452398,30.65,75815.58,0.0,-0.97433,3e-05,4.04527]
[1779876462472,30.65,75814.41,0.0,-0.97438,3e-05,4.03907]
[1779876469520,30.65,75814.17,0.0,-0.9744,3e-05,4.03699]
[1779876475409,30.65,75817.32,0.0,-0.97431,3e-05,4.04806]
[1779876480597,30.65,75815.64,0.0,-0.97437,3e-05,4.04101]
[1779876487645,30.64,75813.83,0.0,-0.97442,3e-05,4.03342]
[1779876492681,30.64,75814.18,0.0,-0.97442,3e-05,4.03417]
[1779876495702,30.64,75822.2,0.0,-0.97419,3e-05,4.0647]
[1779876497715,30.64,75822.88,0.0,-0.97417,3e-05,4.06706]
[1779876505772,30.64,75826.44,0.0,-0.97408,3e-05,4.07951]
[1779876510806,30.64,75827.82,0.0,-0.97405,3e-05,4.08404]
[1779876515842,30.64,75828.07,0.0,-0.97406,3e-05,4.08188]
[1779876520877,30.63,75827.13,0.0,-0.97409,3e-05,4.07749]
[1779876525915,30.63,75826.53,0.0,-0.97412,3e-05,4.07429]
[1779876530948,30.63,75826.62,0.0,-0.97412,3e-05,4.07402]
[1779876535983,30.63,75826.75,0.0,-0.97412,3e-05,4.07384]
[1779876541019,30.63,75826.52,0.0,-0.97413,3e-05,4.07231]
[1779876544041,30.63,75820.17,0.0,-0.97432,3e-05,4.04746]
[1779876549076,30.63,75813.98,0.0,-0.9745,3e-05,4.02338]
[1779876551090,30.63,75810.85,0.0,-0.97459,3e-05,4.01141]
[1779876559146,30.63,75812.98,0.0,-0.97453,3e-05,4.01909]
[1779876564182,30.63,75814.31,0.0,-0.97449,3e-05,4.02388]
[1779876573244,30.63,75814.78,0.0,-0.9745,3e-05,4.0228]
[1779876577271,30.62,75825.93,0.0,-0.97418,3e-05,4.06552]
[1779876578284,30.62,75827.19,0.0,-0.97414,3e-05,4.07019]
[1779876583315,30.62,75824.81,0.0,-0.97422,3e-05,4.06038]
[1779876586335,30.62,75814.79,0.0,-0.97451,3e-05,4.02145]
[1779876587343,30.62,75811.57,0.0,-0.9746,3e-05,4.00904]
[1779876588351,30.62,75802.91,0.0,-0.97485,3e-05,3.97592]
[1779876589357,30.62,75800.7,0.0,-0.97491,3e-05,3.96752]
[1779876591370,30.62,75794.58,0.0,-0.97508,3e-05,3.94437]
[1779876596405,30.62,75796.05,0.0,-0.97504,3e-05,3.95017]
[1779876601442,30.62,75794.02,0.0,-0.97509,3e-05,3.94267]
[1779876606477,30.62,75794.37,0.0,-0.97508,3e-05,3.94414]
[1779876611510,30.62,75793.53,0.0,-0.97511,3e-05,3.94106]
[1779876616544,30.62,75790.12,0.0,-0.9752,3e-05,3.92827]
[1779876621581,30.62,75789.17,0.0,-0.97523,3e-05,3.92487]
[1779876626617,30.62,75790.47,0.0,-0.97519,3e-05,3.92997]
[1779876632659,30.62,75791.39,0.0,-0.97518,3e-05,3.93126]
[1779876637693,30.63,75792.01,0.0,-0.97516,3e-05,3.9337]
[1779876642727,30.63,75788.18,0.0,-0.97526,3e-05,3.91941]
[1779876652798,30.63,75787.79,0.0,-0.97527,3e-05,3.91831]
[1779876657833,30.63,75788.09,0.0,-0.97526,3e-05,3.91965]
[1779876662868,30.63,75788.86,0.0,-0.97524,3e-05,3.92275]
[1779876667905,30.63,75788.63,0.0,-0.97524,3e-05,3.92207]
[1779876675960,30.63,75789.26,0.0,-0.97522,3e-05,3.92476]
[1779876680997,30.63,75789.88,0.0,-0.9752,3e-05,3.92728]
[1779876686890,30.63,75788.84,0.0,-0.97523,3e-05,3.92353]
[1779876693079,30.63,75788.84,0.0,-0.97525,3e-05,3.92138]
[1779876699121,30.63,75785.12,0.0,-0.97535,3e-05,3.90758]
[1779876706170,30.63,75784.02,0.0,-0.97538,3e-05,3.90367]
[1779876711205,30.63,75782.14,0.0,-0.97543,3e-05,3.89677]
[1779876716240,30.63,75781.32,0.0,-0.97545,3e-05,3.89386]
[1779876721275,30.63,75780.82,0.0,-0.97545,3e-05,3.8941]
[1779876727174,30.64,75781.26,0.0,-0.97542,3e-05,3.89821]
[1779876732352,30.64,75781.09,0.0,-0.97541,3e-05,3.89958]
[1779876737387,30.65,75780.07,0.0,-0.97542,3e-05,3.89775]
[1779876742422,30.65,75780.04,0.0,-0.97541,3e-05,3.89884]
[1779876749473,30.66,75779.13,0.0,-0.97542,3e-05,3.89819]
[1779876754508,30.66,75777.83,0.0,-0.97545,3e-05,3.89302]
[1779876762564,30.67,75777.87,0.0,-0.97543,3e-05,3.89634]
[1779876768605,30.67,75777.42,0.0,-0.97542,3e-05,3.89699]
[1779876777524,30.68,75777.44,0.0,-0.97539,3e-05,3.90052]
[1779876782702,30.68,75777.44,0.0,-0.97538,3e-05,3.90241]
[1779876789755,30.68,75777.24,0.0,-0.97539,3e-05,3.90155]
[1779876794791,30.68,75775.53,0.0,-0.97543,3e-05,3.89507]
[1779876799825,30.68,75775.43,0.0,-0.97543,3e-05,3.89586]
[1779876804867,30.69,75775.69,0.0,-0.9754,3e-05,3.89912]
[1779876813929,30.69,75775.84,0.0,-0.97539,3e-05,3.90038]
[1779876816950,30.7,75783.13,0.0,-0.97518,3e-05,3.92883]
[1779876822993,30.7,75787.84,0.0,-0.97503,3e-05,3.9488]
[1779876828026,30.7,75790.76,0.0,-0.97494,3e-05,3.96096]
[1779876833061,30.7,75792.12,0.0,-0.97491,3e-05,3.96564]
[1779876838096,30.7,75793.44,0.0,-0.97487,3e-05,3.97018]
[1779876843131,30.7,75798.78,0.0,-0.97472,3e-05,3.98996]
[1779876849173,30.7,75801.61,0.0,-0.97465,3e-05,4.00001]
[1779876854209,30.7,75811.83,0.0,-0.97436,3e-05,4.03899]
[1779876858236,30.7,75817.76,0.0,-0.97418,3e-05,4.06221]
[1779876862264,30.7,75823.77,0.0,-0.97401,3e-05,4.08566]
[1779876867300,30.7,75827.29,0.0,-0.97391,3e-05,4.09947]
[1779876872333,30.7,75830.06,0.0,-0.97385,3e-05,4.1068]
[1779876876364,30.69,75836.44,0.0,-0.97367,3e-05,4.13044]
[1779876881399,30.69,75842.01,0.0,-0.97352,3e-05,4.15032]
[1779876883413,30.69,75848.04,0.0,-0.97335,3e-05,4.17329]
[1779876888451,30.69,75852.45,0.0,-0.97322,3e-05,4.19027]
[1779876893483,30.69,75858.85,0.0,-0.97303,3e-05,4.21597]
[1779876898518,30.69,75861.64,0.0,-0.97294,3e-05,4.22759]
[1779876902548,30.69,75854.85,0.0,-0.97314,3e-05,4.20121]
[1779876903554,30.69,75853.78,0.0,-0.97317,3e-05,4.19715]
[1779876908589,30.69,75856.01,0.0,-0.97309,3e-05,4.20682]
[1779876914634,30.7,75856.19,0.0,-0.97308,3e-05,4.20844]
[1779876920672,30.7,75853.77,0.0,-0.97315,3e-05,4.19975]
[1779876922687,30.7,75847.82,0.0,-0.97332,3e-05,4.17654]
[1779876925708,30.7,75846.19,0.0,-0.97337,3e-05,4.17066]
[1779876931751,30.7,75845.96,0.0,-0.97338,3e-05,4.16844]
[1779876938656,30.7,75845.53,0.0,-0.97338,3e-05,4.168]
[1779876948726,30.71,75845.26,0.0,-0.97338,3e-05,4.16871]
[1779876953905,30.71,75847.78,0.0,-0.9733,3e-05,4.17949]
[1779876958939,30.71,75848.35,0.0,-0.97327,3e-05,4.18252]
[1779876965988,30.71,75850.01,0.0,-0.97322,3e-05,4.19014]
[1779876971022,30.71,75852.68,0.0,-0.97313,3e-05,4.20142]
[1779876976058,30.71,75853.95,0.0,-0.97309,3e-05,4.20715]
[1779876982102,30.72,75857.02,0.0,-0.97299,3e-05,4.2199]
[1779876987136,30.72,75855.46,0.0,-0.97303,3e-05,4.2142]
[1779876992170,30.72,75855.16,0.0,-0.97305,3e-05,4.2111]
[1779876997206,30.72,75859.23,0.0,-0.97293,3e-05,4.22766]
[1779877002242,30.72,75863.76,0.0,-0.97279,3e-05,4.24594]
[1779877004255,30.72,75869.71,0.0,-0.97261,3e-05,4.26981]
[1779877005263,30.72,75871.54,0.0,-0.97255,3e-05,4.27718]
[1779877010298,30.72,75875.22,0.0,-0.97244,3e-05,4.29194]
[1779877012313,30.72,75881.39,0.0,-0.97225,3e-05,4.31671]
[1779877017347,30.72,75882.17,0.0,-0.97223,3e-05,4.31969]
[1779877022382,30.72,75887.26,0.0,-0.97207,3e-05,4.34005]
[1779877026410,30.72,75893.69,0.0,-0.97188,3e-05,4.36588]
[1779877031446,30.73,75894.02,0.0,-0.97183,3e-05,4.37173]
[1779877036481,30.74,75892.97,0.0,-0.97183,3e-05,4.37192]
[1779877041516,30.74,75893.73,0.0,-0.97177,3e-05,4.3794]
[1779877046550,30.75,75898.24,0.0,-0.9716,3e-05,4.402]
[1779877051585,30.76,75900.6,0.0,-0.97151,3e-05,4.41324]
[1779877059512,30.77,75902.79,0.0,-0.97139,3e-05,4.42861]
[1779877063669,30.78,75909.19,0.0,-0.97117,3e-05,4.45807]
[1779877068704,30.78,75905.67,0.0,-0.97125,3e-05,4.44749]
[1779877073747,30.79,75905.0,0.0,-0.97124,3e-05,4.44867]
[1779877076768,30.8,75896.71,0.0,-0.97148,3e-05,4.41705]
[1779877081803,30.79,75894.67,0.0,-0.97155,3e-05,4.40778]
[1779877086838,30.79,75893.91,0.0,-0.97158,3e-05,4.40372]
[1779877091873,30.79,75893.17,0.0,-0.97161,3e-05,4.39975]
[1779877096908,30.79,75890.81,0.0,-0.97169,3e-05,4.38918]
[1779877102952,30.79,75890.31,0.0,-0.97172,3e-05,4.38602]
[1779877109867,30.79,75890.66,0.0,-0.9717,3e-05,4.38753]
[1779877116046,30.79,75888.94,0.0,-0.97177,3e-05,4.37808]
[1779877121082,30.79,75890.23,0.0,-0.97173,3e-05,4.3838]
[1779877126116,30.79,75887.67,0.0,-0.97181,3e-05,4.37386]
[1779877127124,30.79,75876.8,0.0,-0.97214,3e-05,4.3297]
[1779877128131,30.79,75877.14,0.0,-0.97213,3e-05,4.33099]
[1779877129137,30.79,75871.7,0.0,-0.9723,3e-05,4.309]
[1779877130145,30.79,75871.55,0.0,-0.9723,3e-05,4.30835]
[1779877133166,30.79,75868.73,0.0,-0.97239,3e-05,4.29695]
[1779877138200,30.79,75869.77,0.0,-0.97236,3e-05,4.3011]
[1779877143236,30.79,75872.62,0.0,-0.97227,3e-05,4.31253]
[1779877148271,30.79,75873.95,0.0,-0.97223,3e-05,4.31786]
[1779877151291,30.79,75880.42,0.0,-0.97203,3e-05,4.34389]
[1779877153306,30.79,75885.59,0.0,-0.97187,3e-05,4.36572]
[1779877154313,30.79,75891.42,0.0,-0.97168,3e-05,4.39031]
[1779877159348,30.8,75889.65,0.0,-0.9717,3e-05,4.38755]
[1779877164383,30.81,75888.16,0.0,-0.97171,3e-05,4.38589]
[1779877167404,30.81,75878.61,0.0,-0.97199,3e-05,4.34984]
[1779877172439,30.82,75877.04,0.0,-0.97201,3e-05,4.34576]
[1779877177474,30.83,75877.53,0.0,-0.97196,3e-05,4.35239]
[1779877178481,30.83,75884.62,0.0,-0.97174,3e-05,4.382]
[1779877183521,30.84,75886.81,0.0,-0.97164,3e-05,4.39516]
[1779877188556,30.85,75886.87,0.0,-0.9716,3e-05,4.39961]
[1779877193591,30.86,75885.21,0.0,-0.97162,3e-05,4.39703]
[1779877198626,30.87,75884.43,0.0,-0.97161,3e-05,4.398]
[1779877203667,30.87,75880.05,0.0,-0.97172,3e-05,4.38433]
[1779877204673,30.87,75874.05,0.0,-0.9719,3e-05,4.36091]
[1779877205681,30.88,75867.27,0.0,-0.9721,3e-05,4.33448]
[1779877210715,30.89,75865.38,0.0,-0.97212,3e-05,4.33162]
[1779877215749,30.89,75868.13,0.0,-0.972,3e-05,4.34734]
[1779877220784,30.9,75875.03,0.0,-0.97175,3e-05,4.37975]
[1779877225818,30.91,75876.2,0.0,-0.97168,3e-05,4.38886]
[1779877230856,30.92,75882.63,0.0,-0.97145,3e-05,4.41926]
[1779877232870,30.92,75887.76,0.0,-0.97129,3e-05,4.4393]
[1779877237903,30.93,75887.08,0.0,-0.97128,3e-05,4.44042]
[1779877242938,30.94,75886.51,0.0,-0.97127,3e-05,4.44194]
[1779877249986,30.95,75886.2,0.0,-0.97124,3e-05,4.44596]
[1779877255023,30.95,75881.24,0.0,-0.97136,3e-05,4.42946]
[1779877260058,30.96,75881.54,0.0,-0.97132,3e-05,4.43447]
[1779877265095,30.97,75881.94,0.0,-0.97128,3e-05,4.43987]
[1779877269122,30.97,75872.47,0.0,-0.97155,3e-05,4.40424]
[1779877270129,30.98,75869.96,0.0,-0.97163,3e-05,4.39485]
[1779877275164,30.98,75870.35,0.0,-0.97158,3e-05,4.40049]
[1779877281081,30.99,75869.15,0.0,-0.97158,3e-05,4.40052]
[1779877291151,31.01,75872.84,0.0,-0.97142,3e-05,4.42107]
[1779877296318,31.02,75875.95,0.0,-0.97129,3e-05,4.43765]
[1779877301353,31.02,75874.55,0.0,-0.97131,3e-05,4.43581]
[1779877306392,31.03,75870.14,0.0,-0.97141,3e-05,4.42257]
[1779877311423,31.04,75871.22,0.0,-0.97134,3e-05,4.43096]
[1779877320486,31.05,75872.36,0.0,-0.97125,3e-05,4.4427]
[1779877325522,31.06,75874.88,0.0,-0.97114,3e-05,4.45686]
[1779877330558,31.07,75875.79,0.0,-0.97108,3e-05,4.46443]
[1779877335594,31.08,75875.88,0.0,-0.97105,3e-05,4.46863]
[1779877341502,31.08,75876.69,0.0,-0.97099,3e-05,4.47649]
[1779877346669,31.09,75877.54,0.0,-0.97093,3e-05,4.48372]
[1779877352711,31.1,75878.28,0.0,-0.97089,3e-05,4.48868]
[1779877357746,31.11,75881.04,0.0,-0.97078,3e-05,4.50362]
[1779877368823,31.12,75880.91,0.0,-0.97072,3e-05,4.51084]
[1779877370838,31.12,75887.53,0.0,-0.9705,3e-05,4.53944]
[1779877375872,31.13,75887.65,0.0,-0.97047,3e-05,4.54308]
[1779877380909,31.13,75885.96,0.0,-0.97051,3e-05,4.53858]
[1779877385941,31.14,75883.97,0.0,-0.97054,3e-05,4.53409]
[1779877390977,31.15,75881.22,0.0,-0.9706,3e-05,4.52583]
[1779877398027,31.16,75882.45,0.0,-0.97053,3e-05,4.53513]
[1779877403065,31.16,75883.03,0.0,-0.97049,3e-05,4.54049]
[1779877408096,31.17,75886.62,0.0,-0.97035,3e-05,4.5582]
[1779877416153,31.17,75886.43,0.0,-0.97034,3e-05,4.55922]
[1779877419174,31.18,75891.85,0.0,-0.97015,3e-05,4.58323]
[1779877424209,31.18,75893.65,0.0,-0.97008,3e-05,4.59318]
[1779877428238,31.19,75904.58,0.0,-0.96971,3e-05,4.64074]
[1779877429245,31.19,75908.76,0.0,-0.96957,3e-05,4.65869]
[1779877433273,31.19,75912.12,0.0,-0.96945,3e-05,4.67437]
[1779877438308,31.19,75912.55,0.0,-0.96942,3e-05,4.67801]
[1779877443342,31.2,75912.71,0.0,-0.9694,3e-05,4.68053]
[1779877448377,31.2,75912.35,0.0,-0.9694,3e-05,4.68082]
[1779877454419,31.2,75913.32,0.0,-0.96935,3e-05,4.6871]
[1779877459454,31.21,75908.57,0.0,-0.96949,3e-05,4.66888]
[1779877464490,31.21,75909.28,0.0,-0.96945,3e-05,4.67381]
[1779877466504,31.21,75914.85,0.0,-0.96926,3e-05,4.69802]
[1779877471539,31.22,75914.29,0.0,-0.96928,3e-05,4.69482]
[1779877476573,31.22,75911.97,0.0,-0.96934,3e-05,4.68682]
[1779877481608,31.22,75911.84,0.0,-0.96933,3e-05,4.68841]
[1779877486645,31.23,75912.51,0.0,-0.96929,3e-05,4.693]
[1779877491678,31.23,75917.26,0.0,-0.96913,3e-05,4.71464]
[1779877497720,31.23,75919.46,0.0,-0.96904,3e-05,4.7257]
[1779877502770,31.24,75916.96,0.0,-0.96911,3e-05,4.71653]
[1779877508799,31.24,75918.4,0.0,-0.96905,3e-05,4.72438]
[1779877513834,31.24,75919.37,0.0,-0.96901,3e-05,4.72988]
[1779877518872,31.24,75919.7,0.0,-0.96898,3e-05,4.73268]
[1779877523907,31.25,75924.2,0.0,-0.96883,3e-05,4.75303]
[1779877529949,31.25,75923.1,0.0,-0.96885,3e-05,4.74982]
[1779877534985,31.25,75924.16,0.0,-0.96882,3e-05,4.75295]
[1779877538006,31.25,75928.85,0.0,-0.96866,3e-05,4.77354]
[1779877543054,31.25,75929.69,0.0,-0.96862,3e-05,4.77811]
[1779877549083,31.26,75928.4,0.0,-0.96866,3e-05,4.77366]
[1779877556134,31.26,75926.41,0.0,-0.96872,3e-05,4.7664]
[1779877561168,31.26,75924.72,0.0,-0.96877,3e-05,4.76006]
[1779877566212,31.26,75924.22,0.0,-0.96878,3e-05,4.7588]
[1779877571242,31.26,75925.21,0.0,-0.96874,3e-05,4.76376]
[1779877576276,31.26,75926.16,0.0,-0.9687,3e-05,4.76852]
[1779877583373,31.27,75924.88,0.0,-0.96873,3e-05,4.76406]
[1779877589367,31.27,75926.43,0.0,-0.96868,3e-05,4.77151]
[1779877594401,31.27,75925.16,0.0,-0.96873,3e-05,4.76412]
[1779877599437,31.27,75923.72,0.0,-0.96877,3e-05,4.75864]
[1779877604473,31.27,75926.16,0.0,-0.96869,3e-05,4.76966]
[1779877608500,31.27,75930.63,0.0,-0.96853,3e-05,4.7891]
[1779877613590,31.27,75929.14,0.0,-0.96858,3e-05,4.78306]
[1779877619577,31.27,75925.89,0.0,-0.96869,3e-05,4.76952]
[1779877624613,31.27,75925.84,0.0,-0.96869,3e-05,4.76961]
[1779877629648,31.27,75929.2,0.0,-0.96857,3e-05,4.78415]
[1779877634740,31.27,75928.02,0.0,-0.96861,3e-05,4.77926]
[1779877640728,31.27,75927.19,0.0,-0.96864,3e-05,4.77589]
[1779877645763,31.27,75924.63,0.0,-0.96872,3e-05,4.7651]
[1779877650800,31.27,75924.76,0.0,-0.96872,3e-05,4.76576]
[1779877655833,31.28,75923.86,0.0,-0.96876,3e-05,4.75945]
[1779877657847,31.28,75916.05,0.0,-0.96902,3e-05,4.72644]
[1779877662882,31.28,75917.98,0.0,-0.96895,3e-05,4.73492]
[1779877667918,31.28,75917.85,0.0,-0.96895,3e-05,4.73464]
[1779877672952,31.28,75917.99,0.0,-0.96895,3e-05,4.73547]
[1779877677988,31.28,75920.73,0.0,-0.96886,3e-05,4.7473]
[1779877682015,31.28,75907.25,0.0,-0.9693,3e-05,4.69061]
[1779877687051,31.28,75906.39,0.0,-0.96932,3e-05,4.68788]
[1779877694099,31.28,75909.2,0.0,-0.96922,3e-05,4.70097]
[1779877700141,31.29,75911.06,0.0,-0.96914,3e-05,4.71064]
[1779877705235,31.29,75910.08,0.0,-0.96914,3e-05,4.71025]
[1779877710211,31.29,75905.52,0.0,-0.96929,3e-05,4.69204]
[1779877715305,31.3,75904.94,0.0,-0.96931,3e-05,4.68836]
[1779877721288,31.3,75909.66,0.0,-0.96914,3e-05,4.70982]
[1779877728337,31.3,75912.16,0.0,-0.96904,3e-05,4.72288]
[1779877733373,31.31,75914.44,0.0,-0.96896,3e-05,4.73377]
[1779877738409,31.31,75917.76,0.0,-0.96884,3e-05,4.74906]
[1779877744450,31.31,75918.67,0.0,-0.96879,3e-05,4.75435]
[1779877749486,31.31,75922.41,0.0,-0.96866,3e-05,4.7714]
[1779877754524,31.32,75923.96,0.0,-0.9686,3e-05,4.7791]
[1779877761568,31.32,75924.84,0.0,-0.96856,3e-05,4.78435]
[1779877766603,31.32,75925.78,0.0,-0.96852,3e-05,4.78942]
[1779877772645,31.32,75925.89,0.0,-0.96852,3e-05,4.78855]
[1779877774659,31.32,75933.8,0.0,-0.96825,3e-05,4.8228]
[1779877775667,31.32,75933.95,0.0,-0.96825,3e-05,4.8236]
[1779877780700,31.33,75933.62,0.0,-0.96825,3e-05,4.82293]
[1779877786816,31.33,75930.16,0.0,-0.96836,3e-05,4.80906]
[1779877789789,31.33,75914.75,0.0,-0.96887,3e-05,4.74391]
[1779877790771,31.33,75914.75,0.0,-0.96887,3e-05,4.74412]
[1779877791778,31.33,75915.24,0.0,-0.96885,3e-05,4.74646]
[1779877796886,31.33,75910.87,0.0,-0.96898,3e-05,4.72933]
[1779877806959,31.34,75910.75,0.0,-0.96897,3e-05,4.73151]
[1779877809923,31.34,75917.04,0.0,-0.96875,3e-05,4.75891]
[1779877810930,31.34,75924.01,0.0,-0.96852,3e-05,4.78878]
[1779877812944,31.34,75923.65,0.0,-0.96853,3e-05,4.78757]
[1779877817980,31.34,75926.11,0.0,-0.96844,3e-05,4.79882]
[1779877826037,31.34,75926.13,0.0,-0.96843,3e-05,4.79998]
[1779877831074,31.34,75922.72,0.0,-0.96856,3e-05,4.78357]
[1779877836106,31.35,75920.74,0.0,-0.96861,3e-05,4.7761]
[1779877841141,31.35,75920.45,0.0,-0.96862,3e-05,4.7757]
[1779877846176,31.35,75913.62,0.0,-0.96884,3e-05,4.74757]
[1779877849196,31.35,75908.55,0.0,-0.969,3e-05,4.72685]
[1779877854232,31.35,75911.17,0.0,-0.9689,3e-05,4.73913]
[1779877859266,31.35,75914.16,0.0,-0.96879,3e-05,4.75297]
[1779877864303,31.36,75910.04,0.0,-0.96892,3e-05,4.73672]
[1779877869337,31.36,75908.88,0.0,-0.96895,3e-05,4.73305]
[1779877874372,31.36,75911.15,0.0,-0.96887,3e-05,4.74381]
[1779877879407,31.36,75911.0,0.0,-0.96886,3e-05,4.74423]
[1779877884442,31.37,75911.06,0.0,-0.96885,3e-05,4.74551]
[1779877889477,31.37,75910.61,0.0,-0.96886,3e-05,4.74458]
[1779877894512,31.37,75908.99,0.0,-0.96892,3e-05,4.73611]
[1779877900553,31.37,75912.01,0.0,-0.96881,3e-05,4.74989]
[1779877905589,31.37,75909.33,0.0,-0.96889,3e-05,4.73938]
[1779877910625,31.37,75915.11,0.0,-0.9687,3e-05,4.76459]
[1779877915659,31.37,75916.03,0.0,-0.96866,3e-05,4.7691]
[1779877920694,31.38,75916.43,0.0,-0.96864,3e-05,4.77141]
[1779877923789,31.38,75906.82,0.0,-0.96896,3e-05,4.73109]
[1779877924723,31.38,75906.82,0.0,-0.96896,3e-05,4.73129]
[1779877929758,31.38,75908.05,0.0,-0.96891,3e-05,4.73744]
[1779877935799,31.38,75910.16,0.0,-0.96883,3e-05,4.74749]
[1779877940835,31.38,75908.05,0.0,-0.96889,3e-05,4.73949]
[1779877945870,31.38,75904.77,0.0,-0.96899,3e-05,4.72666]
[1779877950906,31.39,75905.66,0.0,-0.96896,3e-05,4.73143]
[1779877955941,31.39,75906.41,0.0,-0.96893,3e-05,4.73445]
[1779877960977,31.4,75904.05,0.0,-0.96897,3e-05,4.72903]
[1779877962992,31.4,75902.71,0.0,-0.969,3e-05,4.72496]
[1779877968027,31.41,75904.53,0.0,-0.9689,3e-05,4.73725]
[1779877973062,31.42,75903.98,0.0,-0.96889,3e-05,4.73949]
[1779877978097,31.43,75905.79,0.0,-0.96879,3e-05,4.75141]
[1779877983131,31.44,75906.19,0.0,-0.96874,3e-05,4.75761]
[1779877988167,31.44,75906.5,0.0,-0.96871,3e-05,4.76199]
[1779877993202,31.45,75905.19,0.0,-0.96872,3e-05,4.76013]
[1779877998237,31.45,75905.97,0.0,-0.96867,3e-05,4.76653]
[1779878001258,31.46,75897.82,0.0,-0.96893,3e-05,4.73332]
[1779878002267,31.46,75890.52,0.0,-0.96917,3e-05,4.70257]
[1779878003274,31.46,75885.13,0.0,-0.96935,3e-05,4.68004]
[1779878007300,31.46,75881.79,0.0,-0.96945,3e-05,4.6664]
[1779878009315,31.46,75876.72,0.0,-0.96962,3e-05,4.64549]
[1779878014431,31.46,75877.96,0.0,-0.96959,3e-05,4.64873]
[1779878019385,31.46,75871.64,0.0,-0.96979,3e-05,4.62313]
[1779878024501,31.46,75867.45,0.0,-0.96991,3e-05,4.60668]
[1779878030463,31.46,75867.35,0.0,-0.96991,3e-05,4.60741]
[1779878036505,31.47,75866.83,0.0,-0.96992,3e-05,4.6064]
[1779878041542,31.47,75866.8,0.0,-0.96991,3e-05,4.60722]
[1779878046579,31.47,75866.44,0.0,-0.96991,3e-05,4.60667]
[1779878048594,31.47,75861.34,0.0,-0.97007,3e-05,4.58605]
[1779878053628,31.47,75857.15,0.0,-0.9702,3e-05,4.57]
[1779878058664,31.48,75852.49,0.0,-0.97034,3e-05,4.55214]
[1779878059672,31.48,75834.65,0.0,-0.97087,3e-05,4.48346]
[1779878060679,31.48,75824.98,0.0,-0.97116,3e-05,4.44485]
[1779878063700,31.5,75833.8,0.0,-0.97082,3e-05,4.48977]
[1779878068734,31.51,75831.02,0.0,-0.97089,3e-05,4.48043]
[1779878073769,31.51,75829.68,0.0,-0.97093,3e-05,4.47442]
[1779878078804,31.51,75827.16,0.0,-0.97099,3e-05,4.46616]
[1779878083839,31.52,75826.39,0.0,-0.971,3e-05,4.46496]
[1779878088876,31.52,75826.32,0.0,-0.97099,3e-05,4.46655]
[1779878090889,31.52,75821.03,0.0,-0.97115,3e-05,4.44599]
[1779878095925,31.53,75821.41,0.0,-0.97109,3e-05,4.45297]
[1779878101966,31.54,75819.47,0.0,-0.97111,3e-05,4.45097]
[1779878107003,31.55,75820.21,0.0,-0.97107,3e-05,4.45584]
[1779878112039,31.55,75817.14,0.0,-0.97115,3e-05,4.44543]
[1779878117073,31.56,75816.6,0.0,-0.97115,3e-05,4.44524]
[1779878122107,31.57,75818.21,0.0,-0.97106,3e-05,4.45717]
[1779878127148,31.57,75822.14,0.0,-0.97092,3e-05,4.47483]
[1779878132178,31.57,75827.15,0.0,-0.97077,3e-05,4.49424]
[1779878137213,31.58,75824.94,0.0,-0.97083,3e-05,4.48682]
[1779878142249,31.58,75823.8,0.0,-0.97085,3e-05,4.4838]
[1779878147284,31.58,75824.36,0.0,-0.97082,3e-05,4.48763]
[1779878154334,31.59,75824.35,0.0,-0.97081,3e-05,4.48961]
[1779878159371,31.59,75823.43,0.0,-0.97082,3e-05,4.48726]
[1779878164406,31.59,75822.63,0.0,-0.97084,3e-05,4.48561]
[1779878170450,31.59,75820.77,0.0,-0.97088,3e-05,4.47992]
[1779878173481,31.6,75826.29,0.0,-0.9707,3e-05,4.50298]
[1779878175588,31.6,75832.98,0.0,-0.97048,3e-05,4.53109]
[1779878181529,31.6,75837.21,0.0,-0.97033,3e-05,4.55109]
[1779878186564,31.61,75839.99,0.0,-0.97022,3e-05,4.56473]
[1779878194621,31.61,75840.69,0.0,-0.97019,3e-05,4.56866]
[1779878199656,31.62,75844.47,0.0,-0.97005,3e-05,4.58584]
[1779878205802,31.62,75845.41,0.0,-0.97002,3e-05,4.59069]
[1779878207712,31.62,75838.13,0.0,-0.97025,3e-05,4.56125]
[1779878212747,31.62,75838.82,0.0,-0.97022,3e-05,4.56502]
[1779878217782,31.62,75836.34,0.0,-0.97029,3e-05,4.55581]
[1779878222817,31.63,75834.97,0.0,-0.97032,3e-05,4.55111]
[1779878228862,31.63,75834.24,0.0,-0.97034,3e-05,4.54913]
[1779878233894,31.63,75834.12,0.0,-0.97034,3e-05,4.54941]
[1779878239935,31.63,75832.31,0.0,-0.97039,3e-05,4.54293]
[1779878244971,31.63,75834.47,0.0,-0.97031,3e-05,4.55243]
[1779878250011,31.63,75830.4,0.0,-0.97044,3e-05,4.53642]
[1779878252019,31.63,75825.93,0.0,-0.97059,3e-05,4.51603]
[1779878257055,31.64,75824.69,0.0,-0.97062,3e-05,4.51177]
[1779878262090,31.64,75825.2,0.0,-0.9706,3e-05,4.51457]
[1779878267126,31.64,75829.07,0.0,-0.97047,3e-05,4.53096]
[1779878269140,31.64,75830.15,0.0,-0.97044,3e-05,4.53554]
[1779878274173,31.64,75830.52,0.0,-0.97042,3e-05,4.53748]
[1779878279209,31.64,75829.12,0.0,-0.97046,3e-05,4.53219]
[1779878285251,31.64,75828.61,0.0,-0.97048,3e-05,4.53061]
[1779878296443,31.64,75826.09,0.0,-0.97055,3e-05,4.52124]
[1779878303380,31.64,75824.96,0.0,-0.97058,3e-05,4.51725]
[1779878308417,31.64,75825.22,0.0,-0.97057,3e-05,4.51873]
[1779878316582,31.65,75825.44,0.0,-0.97057,3e-05,4.51777]
[1779878322514,31.65,75826.24,0.0,-0.97054,3e-05,4.5215]
[1779878327550,31.65,75828.67,0.0,-0.97046,3e-05,4.53177]
[1779878329563,31.65,75813.66,0.0,-0.97093,3e-05,4.47119]
[1779878330570,31.65,75810.06,0.0,-0.97104,3e-05,4.45691]
[1779878332584,31.65,75809.03,0.0,-0.97107,3e-05,4.45323]
[1779878337620,31.65,75810.53,0.0,-0.97101,3e-05,4.46049]
[1779878343661,31.65,75811.42,0.0,-0.97097,3e-05,4.46584]
[1779878348696,31.66,75812.61,0.0,-0.97093,3e-05,4.47194]
[1779878353730,31.66,75812.36,0.0,-0.97092,3e-05,4.47228]
[1779878358768,31.66,75797.46,0.0,-0.97137,3e-05,4.41405]
[1779878359774,31.66,75792.05,0.0,-0.97153,3e-05,4.39292]
[1779878364809,31.67,75791.65,0.0,-0.97153,3e-05,4.39343]
[1779878369844,31.67,75792.69,0.0,-0.97148,3e-05,4.39961]
[1779878370851,31.67,75797.79,0.0,-0.97132,3e-05,4.42031]
[1779878375885,31.68,75801.76,0.0,-0.9712,3e-05,4.43547]
[1779878380920,31.68,75802.43,0.0,-0.97117,3e-05,4.43994]
[1779878387072,31.68,75802.78,0.0,-0.97114,3e-05,4.44347]
[1779878391998,31.69,75797.0,0.0,-0.9713,3e-05,4.42217]
[1779878397142,31.69,75799.23,0.0,-0.97122,3e-05,4.43301]
[1779878403078,31.7,75802.9,0.0,-0.97109,3e-05,4.4499]
[1779878404082,31.7,75797.1,0.0,-0.97126,3e-05,4.4271]
[1779878407222,31.7,75793.17,0.0,-0.97137,3e-05,4.41271]
[1779878413145,31.7,75793.71,0.0,-0.97134,3e-05,4.41743]
[1779878418180,31.71,75795.31,0.0,-0.97127,3e-05,4.42591]
[1779878423214,31.71,75797.26,0.0,-0.9712,3e-05,4.43578]
[1779878428250,31.72,75799.18,0.0,-0.97112,3e-05,4.44545]
[1779878433284,31.72,75803.52,0.0,-0.97099,3e-05,4.46235]
[1779878438321,31.72,75803.98,0.0,-0.97096,3e-05,4.4661]
[1779878443356,31.73,75804.46,0.0,-0.97093,3e-05,4.4699]
[1779878450404,31.73,75804.66,0.0,-0.9709,3e-05,4.47329]
[1779878456448,31.74,75805.65,0.0,-0.97085,3e-05,4.47946]
[1779878457575,31.74,75798.37,0.0,-0.97108,3e-05,4.4506]
[1779878463498,31.74,75797.59,0.0,-0.97108,3e-05,4.44988]
[1779878469541,31.75,75796.63,0.0,-0.97109,3e-05,4.4484]
[1779878474576,31.75,75796.5,0.0,-0.97108,3e-05,4.44978]
[1779878479611,31.75,75800.23,0.0,-0.97095,3e-05,4.46651]
[1779878487789,31.76,75802.43,0.0,-0.97086,3e-05,4.47812]
[1779878493711,31.76,75800.51,0.0,-0.97092,3e-05,4.47]
[1779878497859,31.77,75795.06,0.0,-0.97108,3e-05,4.45002]
[1779878503783,31.77,75795.92,0.0,-0.97103,3e-05,4.45542]
[1779878509826,31.77,75796.57,0.0,-0.971,3e-05,4.46029]
[1779878514861,31.78,75796.06,0.0,-0.97099,3e-05,4.46052]
[1779878519895,31.78,75796.15,0.0,-0.97098,3e-05,4.46279]
[1779878525939,31.79,75795.02,0.0,-0.97099,3e-05,4.46058]
[1779878531979,31.79,75794.88,0.0,-0.97098,3e-05,4.46229]
[1779878537014,31.8,75795.58,0.0,-0.97094,3e-05,4.46695]
[1779878541043,31.8,75803.43,0.0,-0.97069,3e-05,4.4999]
[1779878546076,31.8,75805.81,0.0,-0.97059,3e-05,4.51243]
[1779878554133,31.81,75806.26,0.0,-0.97056,3e-05,4.51632]
[1779878559168,31.82,75805.55,0.0,-0.97057,3e-05,4.51519]
[1779878564203,31.82,75805.88,0.0,-0.97054,3e-05,4.51798]
[1779878569239,31.82,75806.45,0.0,-0.97052,3e-05,4.52169]
[1779878575281,31.83,75806.68,0.0,-0.9705,3e-05,4.5243]
[1779878580317,31.83,75806.59,0.0,-0.97049,3e-05,4.52531]
[1779878585351,31.83,75806.96,0.0,-0.97046,3e-05,4.52816]
[1779878590386,31.83,75806.98,0.0,-0.97045,3e-05,4.52958]
[1779878596428,31.84,75805.36,0.0,-0.97049,3e-05,4.52464]
[1779878601464,31.84,75809.0,0.0,-0.97037,3e-05,4.54071]
[1779878606498,31.84,75810.83,0.0,-0.9703,3e-05,4.54931]
[1779878611533,31.84,75812.07,0.0,-0.97027,3e-05,4.55299]
[1779878617575,31.85,75813.01,0.0,-0.97023,3e-05,4.55824]
[1779878627646,31.85,75812.52,0.0,-0.97022,3e-05,4.55861]
[1779878632680,31.85,75813.62,0.0,-0.97018,3e-05,4.56424]
[1779878634693,31.85,75822.48,0.0,-0.9699,3e-05,4.60076]
[1779878636708,31.86,75823.57,0.0,-0.96986,3e-05,4.60582]
[1779878641744,31.86,75821.47,0.0,-0.96991,3e-05,4.59911]
[1779878646777,31.86,75825.21,0.0,-0.96977,3e-05,4.61653]
[1779878647786,31.86,75826.56,0.0,-0.96973,3e-05,4.62244]
[1779878651817,31.87,75811.69,0.0,-0.97019,3e-05,4.56294]
[1779878652820,31.87,75809.33,0.0,-0.97026,3e-05,4.55355]
[1779878654834,31.87,75814.82,0.0,-0.97009,3e-05,4.57625]
[1779878656849,31.87,75817.48,0.0,-0.97,3e-05,4.5874]
[1779878661884,31.87,75818.44,0.0,-0.96996,3e-05,4.592]
[1779878669063,31.87,75818.38,0.0,-0.96996,3e-05,4.59271]
[1779878672961,31.87,75823.98,0.0,-0.96979,3e-05,4.61337]
[1779878679133,31.88,75824.4,0.0,-0.96976,3e-05,4.61752]
[1779878683034,31.88,75813.02,0.0,-0.97011,3e-05,4.57197]
[1779878688069,31.88,75810.84,0.0,-0.97018,3e-05,4.56379]
[1779878693103,31.88,75815.56,0.0,-0.97002,3e-05,4.58358]
[1779878698139,31.88,75815.83,0.0,-0.97001,3e-05,4.58505]
[1779878703190,31.88,75816.08,0.0,-0.97,3e-05,4.58646]
[1779878708227,31.88,75814.6,0.0,-0.97005,3e-05,4.58081]
[1779878713263,31.88,75815.33,0.0,-0.97002,3e-05,4.58406]
[1779878718296,31.88,75818.29,0.0,-0.96992,3e-05,4.59636]
[1779878722324,31.88,75824.16,0.0,-0.96974,3e-05,4.62045]
[1779878726353,31.89,75830.38,0.0,-0.96953,3e-05,4.64705]
[1779878732395,31.89,75831.26,0.0,-0.96951,3e-05,4.6495]
[1779878737430,31.89,75830.93,0.0,-0.96951,3e-05,4.64932]
[1779878742465,31.89,75830.55,0.0,-0.96951,3e-05,4.64895]
[1779878750521,31.9,75829.01,0.0,-0.96954,3e-05,4.64452]
[1779878755556,31.9,75832.06,0.0,-0.96944,3e-05,4.65824]
[1779878758576,31.9,75838.31,0.0,-0.96923,3e-05,4.68463]
[1779878763613,31.9,75839.69,0.0,-0.96918,3e-05,4.69119]
[1779878768650,31.9,75841.3,0.0,-0.96912,3e-05,4.69865]
[1779878769657,31.9,75828.87,0.0,-0.96952,3e-05,4.64751]
[1779878770666,31.9,75824.82,0.0,-0.96965,3e-05,4.63113]
[1779878772679,31.9,75823.76,0.0,-0.96968,3e-05,4.62735]
[1779878775698,31.91,75809.83,0.0,-0.97011,3e-05,4.57138]
[1779878776706,31.91,75809.76,0.0,-0.97011,3e-05,4.57146]
[1779878780734,31.91,75803.75,0.0,-0.97029,3e-05,4.54859]
[1779878785769,31.91,75801.08,0.0,-0.97036,3e-05,4.53973]
[1779878787784,31.92,75790.57,0.0,-0.97068,3e-05,4.49792]
[1779878788790,31.92,75789.99,0.0,-0.9707,3e-05,4.49578]
[1779878789797,31.92,75797.77,0.0,-0.97045,3e-05,4.52728]
[1779878790804,31.92,75799.08,0.0,-0.97041,3e-05,4.53272]
[1779878794960,31.92,75809.28,0.0,-0.9701,3e-05,4.57235]
[1779878795855,31.92,75809.28,0.0,-0.9701,3e-05,4.57272]
[1779878800887,31.92,75814.13,0.0,-0.96993,3e-05,4.59428]
[1779878802901,31.92,75814.87,0.0,-0.9699,3e-05,4.59795]
[1779878807936,31.93,75813.02,0.0,-0.96995,3e-05,4.592]
[1779878812971,31.93,75812.23,0.0,-0.96996,3e-05,4.59037]
[1779878818006,31.93,75813.21,0.0,-0.96992,3e-05,4.59591]
[1779878823043,31.94,75813.82,0.0,-0.96989,3e-05,4.5999]
[1779878828089,31.94,75809.12,0.0,-0.97002,3e-05,4.58224]
[1779878833113,31.94,75807.01,0.0,-0.97009,3e-05,4.57416]
[1779878838149,31.94,75806.5,0.0,-0.97009,3e-05,4.57342]
[1779878840184,31.94,75800.93,0.0,-0.97026,3e-05,4.55148]
[1779878842185,31.94,75794.46,0.0,-0.97046,3e-05,4.52588]
[1779878847220,31.95,75794.26,0.0,-0.97046,3e-05,4.52581]
[1779878851248,31.95,75802.15,0.0,-0.97022,3e-05,4.55575]
[1779878854270,31.95,75809.3,0.0,-0.96999,3e-05,4.58535]
[1779878859305,31.95,75808.63,0.0,-0.97,3e-05,4.58443]
[1779878865461,31.95,75807.36,0.0,-0.97004,3e-05,4.57976]
[1779878871390,31.95,75799.63,0.0,-0.97028,3e-05,4.54896]
[1779878876427,31.95,75804.13,0.0,-0.97013,3e-05,4.56782]
[1779878881463,31.96,75807.7,0.0,-0.97001,3e-05,4.58284]
[1779878883477,31.96,75814.84,0.0,-0.96978,3e-05,4.61235]
[1779878886502,31.96,75819.56,0.0,-0.96963,3e-05,4.63255]
[1779878892539,31.96,75817.74,0.0,-0.96967,3e-05,4.62681]
[1779878897575,31.96,75815.31,0.0,-0.96974,3e-05,4.61829]
[1779878900595,31.97,75820.55,0.0,-0.96956,3e-05,4.6405]
[1779878905741,31.97,75822.02,0.0,-0.96951,3e-05,4.64775]
[1779878911672,31.97,75822.62,0.0,-0.96949,3e-05,4.64914]
[1779878914695,31.97,75808.53,0.0,-0.96993,3e-05,4.59234]
[1779878915814,31.97,75813.19,0.0,-0.96979,3e-05,4.61139]
[1779878917716,31.97,75813.45,0.0,-0.96978,3e-05,4.61254]
[1779878923757,31.97,75816.79,0.0,-0.96967,3e-05,4.62644]
[1779878928794,31.97,75817.49,0.0,-0.96964,3e-05,4.63004]
[1779878930808,31.97,75812.28,0.0,-0.96981,3e-05,4.60875]
[1779878935842,31.97,75811.02,0.0,-0.96985,3e-05,4.6037]
[1779878940885,31.98,75814.23,0.0,-0.96974,3e-05,4.61739]
[1779878945920,31.98,75821.6,0.0,-0.9695,3e-05,4.64855]
[1779878946926,31.98,75823.59,0.0,-0.96943,3e-05,4.65693]
[1779878951964,31.98,75822.55,0.0,-0.96946,3e-05,4.65365]
[1779878954986,31.98,75817.59,0.0,-0.96961,3e-05,4.63397]
[1779878960026,31.98,75819.44,0.0,-0.96954,3e-05,4.64276]
[1779878966168,31.99,75820.13,0.0,-0.96951,3e-05,4.64697]
[1779878972113,31.99,75823.85,0.0,-0.96939,3e-05,4.66103]
[1779878977148,31.99,75823.66,0.0,-0.96939,3e-05,4.66126]
[1779878983190,31.99,75821.28,0.0,-0.96946,3e-05,4.65279]
[1779878988225,32.0,75819.13,0.0,-0.96952,3e-05,4.64509]
[1779878993260,32.0,75818.62,0.0,-0.96953,3e-05,4.64411]
[1779878996378,32.0,75808.5,0.0,-0.96984,3e-05,4.60373]
[1779879000309,32.0,75813.52,0.0,-0.96967,3e-05,4.62501]
[1779879005346,32.0,75813.0,0.0,-0.96968,3e-05,4.6241]
[1779879010381,32.01,75812.16,0.0,-0.9697,3e-05,4.62216]
[1779879015431,32.01,75809.87,0.0,-0.96976,3e-05,4.61381]
[1779879018451,32.01,75803.78,0.0,-0.96995,3e-05,4.58955]
[1779879023486,32.01,75800.14,0.0,-0.97006,3e-05,4.57515]
[1779879028521,32.01,75804.95,0.0,-0.96991,3e-05,4.59477]
[1779879033558,32.01,75804.76,0.0,-0.96993,3e-05,4.59146]
[1779879038590,32.01,75804.98,0.0,-0.96992,3e-05,4.59238]
[1779879041612,32.01,75813.14,0.0,-0.96966,3e-05,4.62556]
[1779879046728,32.01,75814.76,0.0,-0.96962,3e-05,4.6319]
[1779879052691,32.01,75816.07,0.0,-0.96957,3e-05,4.63794]
[1779879054705,32.01,75821.75,0.0,-0.96939,3e-05,4.6613]
[1779879056799,32.01,75831.07,0.0,-0.96908,3e-05,4.7]
[1779879058734,32.01,75833.62,0.0,-0.969,3e-05,4.71074]
[1779879063767,32.01,75835.44,0.0,-0.96894,3e-05,4.71877]
[1779879068808,32.01,75838.18,0.0,-0.96884,3e-05,4.7306]
[1779879073842,32.01,75839.33,0.0,-0.9688,3e-05,4.73582]
[1779879079890,32.02,75839.35,0.0,-0.9688,3e-05,4.73647]
[1779879081907,32.02,75845.8,0.0,-0.96858,3e-05,4.7635]
[1779879082912,32.02,75849.21,0.0,-0.96847,3e-05,4.77779]
[1779879087010,32.02,75851.48,0.0,-0.9684,3e-05,4.78737]
[1779879092985,32.02,75852.16,0.0,-0.96839,3e-05,4.78771]
[1779879098020,32.02,75853.93,0.0,-0.96833,3e-05,4.79517]
[1779879103057,32.02,75851.71,0.0,-0.9684,3e-05,4.78592]
[1779879108089,32.02,75848.31,0.0,-0.96851,3e-05,4.77189]
[1779879110106,32.02,75840.75,0.0,-0.96876,3e-05,4.74048]
[1779879111109,32.02,75839.37,0.0,-0.96881,3e-05,4.73483]
[1779879115138,32.02,75834.09,0.0,-0.96898,3e-05,4.71305]
[1779879121181,32.02,75833.78,0.0,-0.96899,3e-05,4.71115]
[1779879124202,32.02,75843.52,0.0,-0.96867,3e-05,4.75169]
[1779879125208,32.02,75845.95,0.0,-0.96859,3e-05,4.76188]
[1779879130244,32.02,75846.84,0.0,-0.96856,3e-05,4.76579]
[1779879135277,32.02,75846.6,0.0,-0.96857,3e-05,4.76501]
[1779879140313,32.02,75846.08,0.0,-0.96858,3e-05,4.76307]
[1779879145348,32.02,75846.22,0.0,-0.96858,3e-05,4.76388]
[1779879150384,32.02,75841.32,0.0,-0.96874,3e-05,4.7426]
[1779879155419,32.01,75842.71,0.0,-0.96872,3e-05,4.74481]
[1779879160455,32.01,75838.64,0.0,-0.96886,3e-05,4.72706]
[1779879163478,32.01,75832.7,0.0,-0.96906,3e-05,4.702]
[1779879165493,32.01,75831.07,0.0,-0.96911,3e-05,4.69504]
[1779879170528,32.01,75831.97,0.0,-0.96909,3e-05,4.69807]
[1779879177648,32.01,75834.31,0.0,-0.96902,3e-05,4.7069]
[1779879182611,32.01,75839.28,0.0,-0.96886,3e-05,4.72683]
[1779879187720,32.01,75841.22,0.0,-0.96881,3e-05,4.73404]
[1779879196710,32.0,75839.44,0.0,-0.96888,3e-05,4.72511]
[1779879202751,32.0,75839.01,0.0,-0.9689,3e-05,4.7223]
[1779879207860,32.0,75838.75,0.0,-0.96892,3e-05,4.72036]
[1779879213832,32.0,75837.46,0.0,-0.96898,3e-05,4.71143]
[1779879218864,32.0,75839.74,0.0,-0.96891,3e-05,4.72]
[1779879223903,31.99,75840.54,0.0,-0.9689,3e-05,4.72244]
[1779879228934,31.99,75841.52,0.0,-0.96887,3e-05,4.72571]
[1779879234976,31.99,75841.61,0.0,-0.96888,3e-05,4.72512]
[1779879242034,31.99,75840.36,0.0,-0.96892,3e-05,4.7188]
[1779879249081,31.99,75838.29,0.0,-0.969,3e-05,4.70913]
[1779879254116,31.99,75836.36,0.0,-0.96907,3e-05,4.70043]
[1779879259150,31.98,75837.47,0.0,-0.96904,3e-05,4.70429]
[1779879264188,31.98,75837.86,0.0,-0.96903,3e-05,4.70516]
[1779879269224,31.98,75837.34,0.0,-0.96905,3e-05,4.70225]
[1779879274266,31.98,75837.66,0.0,-0.96907,3e-05,4.70024]
[1779879279301,31.98,75835.73,0.0,-0.96913,3e-05,4.69155]
[1779879284337,31.98,75836.01,0.0,-0.96913,3e-05,4.69202]
[1779879289372,31.98,75834.31,0.0,-0.96919,3e-05,4.68432]
[1779879294407,31.97,75833.63,0.0,-0.96922,3e-05,4.6809]
[1779879299442,31.97,75835.53,0.0,-0.96916,3e-05,4.68811]
[1779879304479,31.97,75835.01,0.0,-0.96918,3e-05,4.68531]
[1779879310518,31.97,75833.48,0.0,-0.96924,3e-05,4.67826]
[1779879317568,31.97,75834.22,0.0,-0.96922,3e-05,4.68046]
[1779879322604,31.97,75833.09,0.0,-0.96926,3e-05,4.67578]
[1779879327640,31.97,75832.21,0.0,-0.96928,3e-05,4.67267]
[1779879331666,31.97,75826.34,0.0,-0.96949,3e-05,4.64586]
[1779879336702,31.97,75828.28,0.0,-0.96942,3e-05,4.65512]
[1779879342746,31.97,75829.62,0.0,-0.96937,3e-05,4.66072]
[1779879347779,31.97,75833.09,0.0,-0.96926,3e-05,4.67514]
[1779879353898,31.97,75833.25,0.0,-0.96925,3e-05,4.67692]
[1779879359863,31.98,75832.8,0.0,-0.96925,3e-05,4.67622]
[1779879364901,31.98,75834.48,0.0,-0.96919,3e-05,4.6841]
[1779879369936,31.98,75834.14,0.0,-0.96919,3e-05,4.68364]
[1779879374970,31.98,75833.81,0.0,-0.9692,3e-05,4.68245]
[1779879380041,31.98,75834.36,0.0,-0.96919,3e-05,4.68431]
[1779879391080,31.98,75834.78,0.0,-0.96919,3e-05,4.68395]
[1779879396118,31.98,75834.88,0.0,-0.96919,3e-05,4.68395]
[1779879401153,31.98,75834.5,0.0,-0.9692,3e-05,4.68199]
[1779879406188,31.98,75834.97,0.0,-0.96919,3e-05,4.68353]
[1779879409208,31.98,75827.77,0.0,-0.96942,3e-05,4.6537]
[1779879414318,31.98,75823.56,0.0,-0.96956,3e-05,4.6363]
[1779879420287,31.98,75822.06,0.0,-0.96961,3e-05,4.63001]
[1779879427337,31.98,75821.01,0.0,-0.96964,3e-05,4.6255]
[1779879432372,31.98,75818.79,0.0,-0.96971,3e-05,4.61624]
[1779879437406,31.98,75817.73,0.0,-0.96975,3e-05,4.61172]
[1779879444531,31.98,75817.64,0.0,-0.96976,3e-05,4.61107]
[1779879451506,31.98,75815.29,0.0,-0.96985,3e-05,4.59865]
[1779879457546,31.98,75813.37,0.0,-0.96991,3e-05,4.59062]
[1779879462658,31.97,75813.23,0.0,-0.96992,3e-05,4.5899]
[1779879468623,31.97,75813.34,0.0,-0.96991,3e-05,4.59018]
[1779879473657,31.97,75813.3,0.0,-0.96992,3e-05,4.58989]
[1779879478693,31.97,75814.05,0.0,-0.96989,3e-05,4.59279]
[1779879485744,31.97,75813.89,0.0,-0.9699,3e-05,4.59192]
[1779879490780,31.97,75813.25,0.0,-0.96992,3e-05,4.58918]
[1779879495814,31.97,75813.35,0.0,-0.96992,3e-05,4.58946]
[1779879501856,31.97,75813.34,0.0,-0.96992,3e-05,4.58927]
[1779879506892,31.97,75817.96,0.0,-0.96978,3e-05,4.60787]
[1779879512010,31.97,75817.09,0.0,-0.96982,3e-05,4.60152]
[1779879519981,31.97,75816.69,0.0,-0.96984,3e-05,4.59955]
[1779879525019,31.97,75816.62,0.0,-0.96984,3e-05,4.59909]
[1779879530052,31.97,75821.99,0.0,-0.96967,3e-05,4.62075]
[1779879535087,31.97,75821.76,0.0,-0.96967,3e-05,4.62057]
[1779879540124,31.97,75821.41,0.0,-0.96968,3e-05,4.62017]
[1779879546251,31.98,75819.35,0.0,-0.96973,3e-05,4.61302]
[1779879553215,31.98,75818.49,0.0,-0.96975,3e-05,4.61102]
[1779879558250,31.98,75817.52,0.0,-0.96977,3e-05,4.6076]
[1779879563285,31.98,75817.03,0.0,-0.96979,3e-05,4.60559]
[1779879568320,31.98,75817.64,0.0,-0.96976,3e-05,4.60887]
[1779879573355,31.98,75816.98,0.0,-0.96979,3e-05,4.60467]
[1779879578390,31.99,75818.82,0.0,-0.96973,3e-05,4.6132]
[1779879583425,31.99,75820.15,0.0,-0.96968,3e-05,4.61961]
[1779879588461,31.99,75821.67,0.0,-0.96962,3e-05,4.62679]
[1779879593495,31.99,75822.61,0.0,-0.96958,3e-05,4.63159]
[1779879597526,31.99,75812.26,0.0,-0.96991,3e-05,4.58983]
[1779879598533,31.99,75805.31,0.0,-0.97013,3e-05,4.5616]
[1779879599540,31.99,75796.35,0.0,-0.97041,3e-05,4.52543]
[1779879600548,31.99,75794.51,0.0,-0.97047,3e-05,4.51811]
[1779879605582,31.99,75781.45,0.0,-0.97087,3e-05,4.46629]
[1779879606590,31.99,75781.02,0.0,-0.97088,3e-05,4.46477]
[1779879611636,32.0,75783.33,0.0,-0.9708,3e-05,4.47502]
[1779879615662,32.0,75793.89,0.0,-0.97046,3e-05,4.51818]
[1779879616667,32.0,75795.06,0.0,-0.97043,3e-05,4.52304]
[1779879621704,32.0,75797.53,0.0,-0.97034,3e-05,4.53372]
[1779879626737,32.0,75796.89,0.0,-0.97036,3e-05,4.5318]
[1779879631784,32.0,75799.8,0.0,-0.97028,3e-05,4.54163]
[1779879633898,32.0,75805.1,0.0,-0.97011,3e-05,4.56327]
[1779879639838,32.0,75805.01,0.0,-0.97011,3e-05,4.56339]
[1779879644874,32.0,75808.38,0.0,-0.97,3e-05,4.57738]
[1779879649908,32.0,75811.0,0.0,-0.96992,3e-05,4.58822]
[1779879654943,32.0,75810.97,0.0,-0.96991,3e-05,4.58828]
[1779879659978,32.0,75811.43,0.0,-0.9699,3e-05,4.5903]
[1779879668034,32.0,75813.78,0.0,-0.96982,3e-05,4.6]
[1779879669041,32.0,75821.46,0.0,-0.96958,3e-05,4.63137]
[1779879670048,32.0,75823.04,0.0,-0.96953,3e-05,4.63779]
[1779879672064,32.0,75829.03,0.0,-0.96934,3e-05,4.66228]
[1779879673069,32.0,75829.22,0.0,-0.96933,3e-05,4.66297]
[1779879677098,32.0,75834.93,0.0,-0.96915,3e-05,4.68666]
[1779879682188,32.01,75835.5,0.0,-0.96912,3e-05,4.68972]
[1779879683164,32.01,75846.02,0.0,-0.96878,3e-05,4.73344]
[1779879684252,32.01,75851.75,0.0,-0.96859,3e-05,4.75736]
[1779879686186,32.01,75856.42,0.0,-0.96844,3e-05,4.77693]
[1779879691221,32.01,75857.95,0.0,-0.9684,3e-05,4.78074]
[1779879696254,32.01,75861.78,0.0,-0.96828,3e-05,4.79671]
[1779879700284,32.01,75867.95,0.0,-0.96807,3e-05,4.82251]
[1779879702297,32.01,75874.1,0.0,-0.96787,3e-05,4.8483]
[1779879707331,32.01,75872.71,0.0,-0.96792,3e-05,4.84194]
[1779879712367,32.0,75873.0,0.0,-0.96791,3e-05,4.84281]
[1779879719416,32.0,75874.42,0.0,-0.96787,3e-05,4.84829]
[1779879724535,32.0,75877.1,0.0,-0.96778,3e-05,4.85923]
[1779879730492,32.0,75875.73,0.0,-0.96783,3e-05,4.85293]
[1779879735529,32.0,75874.92,0.0,-0.96786,3e-05,4.84914]
[1779879740563,32.0,75875.54,0.0,-0.96785,3e-05,4.85131]
[1779879746605,32.0,75873.4,0.0,-0.96792,3e-05,4.84178]
[1779879751640,32.0,75873.05,0.0,-0.96795,3e-05,4.83734]
[1779879756676,32.0,75875.1,0.0,-0.96789,3e-05,4.84564]
[1779879761711,32.0,75880.07,0.0,-0.96772,3e-05,4.86627]
[1779879763725,32.0,75882.09,0.0,-0.96766,3e-05,4.87461]
[1779879767755,32.0,75887.84,0.0,-0.96747,3e-05,4.89851]
[1779879772790,31.99,75893.5,0.0,-0.96728,3e-05,4.92176]
[1779879777824,31.99,75891.99,0.0,-0.96734,3e-05,4.9142]
[1779879782859,31.99,75889.38,0.0,-0.96744,3e-05,4.90196]
[1779879787894,31.99,75888.34,0.0,-0.96749,3e-05,4.89644]
[1779879792929,31.99,75887.73,0.0,-0.96751,3e-05,4.89274]
[1779879797964,31.98,75887.78,0.0,-0.96752,3e-05,4.89183]
[1779879803001,31.98,75889.8,0.0,-0.96746,3e-05,4.8992]
[1779879808045,31.98,75890.4,0.0,-0.96745,3e-05,4.90043]
[1779879809135,31.98,75878.18,0.0,-0.96787,3e-05,4.84826]
[1779879811055,31.98,75878.92,0.0,-0.96786,3e-05,4.84832]
[1779879816090,31.98,75877.77,0.0,-0.96791,3e-05,4.84248]
[1779879821125,31.97,75875.46,0.0,-0.96799,3e-05,4.83182]
[1779879826160,31.97,75871.88,0.0,-0.96812,3e-05,4.816]
[1779879828174,31.97,75865.02,0.0,-0.96835,3e-05,4.78697]
[1779879837237,31.98,75866.92,0.0,-0.96827,3e-05,4.79728]
[1779879842273,31.98,75870.24,0.0,-0.96813,3e-05,4.81452]
[1779879847307,31.99,75872.44,0.0,-0.96802,3e-05,4.82768]
[1779879852343,32.0,75873.81,0.0,-0.96795,3e-05,4.83667]
[1779879853350,32.0,75879.74,0.0,-0.96775,3e-05,4.86235]
[1779879855367,32.0,75885.82,0.0,-0.96754,3e-05,4.88936]
[1779879856373,32.0,75885.82,0.0,-0.96753,3e-05,4.88991]
[1779879859503,32.0,75879.39,0.0,-0.96773,3e-05,4.86436]
[1779879865435,32.01,75879.28,0.0,-0.96771,3e-05,4.86748]
[1779879870471,32.02,75879.49,0.0,-0.96768,3e-05,4.87133]
[1779879876512,32.02,75879.68,0.0,-0.96766,3e-05,4.87304]
[1779879881548,32.03,75879.77,0.0,-0.96763,3e-05,4.87635]
[1779879884569,32.03,75874.33,0.0,-0.9678,3e-05,4.85509]
[1779879889724,32.03,75874.76,0.0,-0.96778,3e-05,4.85718]
[1779879895646,32.04,75874.3,0.0,-0.96778,3e-05,4.85759]
[1779879900683,32.04,75877.88,0.0,-0.96765,3e-05,4.87372]
[1779879907732,32.04,75875.89,0.0,-0.96771,3e-05,4.86676]
[1779879912768,32.05,75872.02,0.0,-0.96782,3e-05,4.85277]
[1779879918809,32.05,75869.44,0.0,-0.96791,3e-05,4.84154]
[1779879923845,32.05,75872.35,0.0,-0.9678,3e-05,4.85494]
[1779879928880,32.05,75872.66,0.0,-0.96779,3e-05,4.85585]
[1779879933914,32.05,75872.63,0.0,-0.96781,3e-05,4.8527]
[1779879938950,32.05,75872.49,0.0,-0.96781,3e-05,4.85314]
[1779879944992,32.04,75873.23,0.0,-0.9678,3e-05,4.85437]
[1779879945999,32.04,75880.21,0.0,-0.96757,3e-05,4.88385]
[1779879947007,32.04,75880.05,0.0,-0.96757,3e-05,4.88304]
[1779879952048,32.04,75879.68,0.0,-0.96759,3e-05,4.8808]
[1779879958091,32.04,75879.14,0.0,-0.96762,3e-05,4.87778]
[1779879963129,32.04,75882.05,0.0,-0.96752,3e-05,4.88947]
[1779879968165,32.04,75886.89,0.0,-0.96737,3e-05,4.90935]
[1779879973198,32.04,75886.33,0.0,-0.96739,3e-05,4.90614]
[1779879978234,32.04,75885.42,0.0,-0.96743,3e-05,4.90145]
[1779879983270,32.03,75877.99,0.0,-0.96769,3e-05,4.86913]
[1779879984275,32.03,75876.13,0.0,-0.96775,3e-05,4.86114]
[1779879990435,32.03,75875.49,0.0,-0.96777,3e-05,4.85784]
[1779879996361,32.03,75877.63,0.0,-0.96772,3e-05,4.86383]
[1779880004416,32.03,75877.8,0.0,-0.96774,3e-05,4.86186]
[1779880005425,32.03,75885.26,0.0,-0.96749,3e-05,4.89316]
[1779880006432,32.03,75887.72,0.0,-0.96741,3e-05,4.90349]
[1779880011466,32.02,75887.48,0.0,-0.96742,3e-05,4.9017]
[1779880017508,32.02,75886.51,0.0,-0.96746,3e-05,4.89653]
[1779880023551,32.02,75885.92,0.0,-0.96749,3e-05,4.89315]
[1779880030715,32.02,75880.9,0.0,-0.96767,3e-05,4.87082]
[1779880036644,32.02,75881.55,0.0,-0.96765,3e-05,4.87266]
[1779880041679,32.02,75879.76,0.0,-0.96772,3e-05,4.86432]
[1779880046715,32.01,75878.88,0.0,-0.96776,3e-05,4.85984]
[1779880050855,32.01,75882.78,0.0,-0.96763,3e-05,4.87571]
[1779880057793,32.01,75882.9,0.0,-0.96765,3e-05,4.87235]
[1779880062827,32.01,75883.52,0.0,-0.96764,3e-05,4.87413]
[1779880067862,32.01,75881.78,0.0,-0.9677,3e-05,4.86595]
[1779880077932,32.0,75881.43,0.0,-0.96773,3e-05,4.86302]
[1779880082967,32.0,75879.64,0.0,-0.96779,3e-05,4.85474]
[1779880088002,32.0,75877.92,0.0,-0.96786,3e-05,4.84679]
[1779880093037,32.0,75874.79,0.0,-0.96797,3e-05,4.83292]
[1779880098071,32.0,75873.45,0.0,-0.96801,3e-05,4.82676]
[1779880103107,32.0,75875.52,0.0,-0.96795,3e-05,4.83501]
[1779880109149,32.0,75875.04,0.0,-0.96797,3e-05,4.83229]
[1779880114183,32.0,75874.69,0.0,-0.968,3e-05,4.8276]
[1779880119219,32.0,75874.17,0.0,-0.96803,3e-05,4.82481]
[1779880124254,31.99,75876.13,0.0,-0.96797,3e-05,4.83242]
[1779880129297,31.99,75873.24,0.0,-0.96807,3e-05,4.81959]
[1779880135339,31.99,75873.08,0.0,-0.96808,3e-05,4.8182]
[1779880140374,31.99,75873.63,0.0,-0.96806,3e-05,4.8199]
[1779880144401,31.99,75867.63,0.0,-0.96827,3e-05,4.79417]
[1779880145409,31.99,75866.79,0.0,-0.9683,3e-05,4.79057]
[1779880150446,31.99,75871.13,0.0,-0.96816,3e-05,4.80843]
[1779880153467,31.99,75874.77,0.0,-0.96804,3e-05,4.82342]
[1779880158501,31.99,75876.34,0.0,-0.96799,3e-05,4.82935]
[1779880163537,31.99,75875.29,0.0,-0.96803,3e-05,4.82424]
[1779880168572,31.98,75874.35,0.0,-0.96807,3e-05,4.81958]
[1779880173610,31.98,75874.45,0.0,-0.96809,3e-05,4.81666]
[1779880178641,31.98,75873.59,0.0,-0.96812,3e-05,4.81249]
[1779880183678,31.98,75874.92,0.0,-0.96808,3e-05,4.81759]
[1779880187737,31.98,75865.09,0.0,-0.96841,3e-05,4.776]
[1779880188717,31.98,75856.78,0.0,-0.96868,3e-05,4.741]
[1779880189723,31.98,75846.99,0.0,-0.969,3e-05,4.70015]
[1779880197778,31.98,75845.33,0.0,-0.96907,3e-05,4.6921]
[1779880204828,31.98,75850.66,0.0,-0.9689,3e-05,4.7132]
[1779880207849,31.97,75840.64,0.0,-0.96923,3e-05,4.67142]
[1779880212884,31.97,75841.37,0.0,-0.96921,3e-05,4.67412]
[1779880217918,31.97,75841.65,0.0,-0.9692,3e-05,4.67494]
[1779880222953,31.97,75843.85,0.0,-0.96913,3e-05,4.68363]
[1779880228995,31.97,75845.32,0.0,-0.96909,3e-05,4.68913]
[1779880240069,31.97,75845.6,0.0,-0.96911,3e-05,4.68663]
[1779880248127,31.97,75840.45,0.0,-0.96928,3e-05,4.66465]
[1779880253162,31.97,75839.93,0.0,-0.9693,3e-05,4.66209]
[1779880262335,31.97,75838.48,0.0,-0.96935,3e-05,4.65531]
[1779880268268,31.96,75837.46,0.0,-0.96939,3e-05,4.65059]
[1779880270281,31.96,75831.5,0.0,-0.96958,3e-05,4.62597]
[1779880273302,31.96,75831.49,0.0,-0.96958,3e-05,4.62582]
[1779880280351,31.96,75831.81,0.0,-0.96957,3e-05,4.62692]
[1779880285386,31.96,75832.84,0.0,-0.96954,3e-05,4.63105]
[1779880291429,31.96,75835.4,0.0,-0.96948,3e-05,4.63892]
[1779880294450,31.96,75841.33,0.0,-0.96929,3e-05,4.66329]
[1779880299488,31.96,75844.4,0.0,-0.96919,3e-05,4.67581]
[1779880305527,31.96,75848.63,0.0,-0.96905,3e-05,4.69305]
[1779880306533,31.96,75854.69,0.0,-0.96886,3e-05,4.71814]
[1779880307546,31.96,75855.08,0.0,-0.96884,3e-05,4.71968]
[1779880312691,31.96,75859.73,0.0,-0.96869,3e-05,4.73857]
[1779880318622,31.96,75855.12,0.0,-0.96885,3e-05,4.71873]
[1779880321642,31.96,75850.1,0.0,-0.96902,3e-05,4.6976]
[1779880327684,31.96,75849.6,0.0,-0.96904,3e-05,4.69514]
[1779880332830,31.96,75850.77,0.0,-0.969,3e-05,4.69966]
[1779880338761,31.96,75855.08,0.0,-0.96886,3e-05,4.71728]
[1779880342900,31.96,75861.35,0.0,-0.96866,3e-05,4.74297]
[1779880348830,31.96,75858.14,0.0,-0.96877,3e-05,4.72887]
[1779880353868,31.95,75852.3,0.0,-0.96898,3e-05,4.70143]
[1779880358901,31.95,75846.75,0.0,-0.96917,3e-05,4.67799]
[1779880363936,31.95,75843.12,0.0,-0.96929,3e-05,4.66258]
[1779880365950,31.95,75850.56,0.0,-0.96905,3e-05,4.69306]
[1779880369978,31.95,75856.47,0.0,-0.96886,3e-05,4.71695]
[1779880379041,31.95,75861.99,0.0,-0.96868,3e-05,4.73983]
[1779880383184,31.95,75867.99,0.0,-0.96849,3e-05,4.76463]
[1779880390124,31.95,75870.9,0.0,-0.96839,3e-05,4.77721]
[1779880395154,31.95,75873.52,0.0,-0.9683,3e-05,4.78791]
[1779880401197,31.95,75875.38,0.0,-0.96824,3e-05,4.79573]
[1779880406233,31.95,75878.58,0.0,-0.96814,3e-05,4.80827]
[1779880411268,31.95,75879.14,0.0,-0.96814,3e-05,4.80764]
[1779880420331,31.95,75879.53,0.0,-0.96813,3e-05,4.80969]
[1779880425381,31.95,75882.52,0.0,-0.96803,3e-05,4.82245]
[1779880430417,31.95,75883.76,0.0,-0.96798,3e-05,4.82784]
[1779880435458,31.95,75883.9,0.0,-0.96798,3e-05,4.82855]
[1779880442507,31.95,75884.75,0.0,-0.96795,3e-05,4.83231]
[1779880447541,31.95,75882.59,0.0,-0.96802,3e-05,4.82335]
[1779880452576,31.95,75883.06,0.0,-0.968,3e-05,4.82551]
[1779880459625,31.95,75881.44,0.0,-0.96805,3e-05,4.81898]
[1779880464660,31.95,75881.35,0.0,-0.96805,3e-05,4.81883]
[1779880473816,31.95,75881.3,0.0,-0.96807,3e-05,4.81644]
[1779880479766,31.95,75881.89,0.0,-0.96805,3e-05,4.81924]
[1779880485808,31.95,75881.06,0.0,-0.96807,3e-05,4.81606]
[1779880487822,31.95,75869.74,0.0,-0.96845,3e-05,4.7686]
[1779880488829,31.95,75867.83,0.0,-0.96851,3e-05,4.76074]
[1779880493958,31.96,75866.91,0.0,-0.96853,3e-05,4.75775]
[1779880500913,31.96,75866.91,0.0,-0.96852,3e-05,4.75852]
[1779880505948,31.96,75869.79,0.0,-0.96843,3e-05,4.77116]
[1779880510984,31.96,75868.41,0.0,-0.96847,3e-05,4.76578]
[1779880516025,31.96,75870.19,0.0,-0.96841,3e-05,4.77361]
[1779880517024,31.96,75877.03,0.0,-0.96818,3e-05,4.80237]
[1779880518033,31.96,75883.02,0.0,-0.96798,3e-05,4.82761]
[1779880523067,31.96,75883.1,0.0,-0.96798,3e-05,4.82785]
[1779880528101,31.96,75901.08,0.0,-0.96737,3e-05,4.90397]
[1779880533137,31.96,75899.71,0.0,-0.96744,3e-05,4.89459]
[1779880536158,31.96,75903.52,0.0,-0.96732,3e-05,4.91032]
[1779880537164,31.96,75907.96,0.0,-0.96717,3e-05,4.92909]
[1779880538171,31.96,75913.46,0.0,-0.96698,3e-05,4.95243]
[1779880543207,31.95,75914.84,0.0,-0.96695,3e-05,4.95695]
[1779880548245,31.95,75918.01,0.0,-0.96685,3e-05,4.96908]
[1779880553278,31.95,75922.16,0.0,-0.96672,3e-05,4.98538]
[1779880558313,31.94,75922.74,0.0,-0.96672,3e-05,4.9862]
[1779880561335,31.94,75917.39,0.0,-0.96691,3e-05,4.96211]
[1779880566368,31.94,75915.9,0.0,-0.96697,3e-05,4.95421]
[1779880570403,31.94,75910.47,0.0,-0.96717,3e-05,4.92977]
[1779880572416,31.94,75902.63,0.0,-0.96744,3e-05,4.8958]
[1779880576445,31.93,75894.1,0.0,-0.96773,3e-05,4.85873]
[1779880581484,31.93,75889.9,0.0,-0.96788,3e-05,4.84029]
[1779880589535,31.93,75888.64,0.0,-0.96793,3e-05,4.83398]
[1779880594588,31.93,75886.89,0.0,-0.96801,3e-05,4.82339]
[1779880596590,31.93,75848.45,0.0,-0.96927,3e-05,4.66236]
[1779880597597,31.93,75842.8,0.0,-0.96946,3e-05,4.63897]
[1779880598605,31.93,75847.75,0.0,-0.9693,3e-05,4.65928]
[1779880599611,31.93,75848.64,0.0,-0.96927,3e-05,4.66311]
[1779880600618,31.93,75842.28,0.0,-0.96947,3e-05,4.6368]
[1779880601627,31.93,75839.74,0.0,-0.96956,3e-05,4.62629]
[1779880603639,31.93,75841.48,0.0,-0.9695,3e-05,4.63335]
[1779880604645,31.93,75843.46,0.0,-0.96944,3e-05,4.64142]
[1779880606667,31.93,75855.82,0.0,-0.96904,3e-05,4.69229]
[1779880607675,31.93,75865.51,0.0,-0.96872,3e-05,4.73269]
[1779880608682,31.93,75867.77,0.0,-0.96865,3e-05,4.74189]
[1779880613720,31.93,75869.79,0.0,-0.96858,3e-05,4.75052]
[1779880619761,31.93,75871.75,0.0,-0.96852,3e-05,4.75864]
[1779880622784,31.93,75865.07,0.0,-0.96874,3e-05,4.73001]
[1779880623791,31.93,75862.28,0.0,-0.96884,3e-05,4.7182]
[1779880629834,31.92,75864.92,0.0,-0.96876,3e-05,4.72818]
[1779880634945,31.92,75862.25,0.0,-0.96885,3e-05,4.71619]
[1779880641919,31.92,75862.38,0.0,-0.96886,3e-05,4.71553]
[1779880647959,31.92,75863.13,0.0,-0.96884,3e-05,4.71757]
[1779880652996,31.92,75864.18,0.0,-0.96883,3e-05,4.71841]
[1779880657024,31.92,75871.83,0.0,-0.96858,3e-05,4.74979]
[1779880660045,31.92,75877.56,0.0,-0.9684,3e-05,4.77362]
[1779880662058,31.92,75879.73,0.0,-0.96832,3e-05,4.78272]
[1779880667094,31.91,75880.12,0.0,-0.96832,3e-05,4.7832]
[1779880672129,31.91,75880.06,0.0,-0.96833,3e-05,4.78151]
[1779880677166,31.91,75884.08,0.0,-0.9682,3e-05,4.79805]
[1779880682200,31.91,75883.47,0.0,-0.96822,3e-05,4.79536]
[1779880687234,31.91,75882.33,0.0,-0.96826,3e-05,4.7905]
[1779880692269,31.91,75886.63,0.0,-0.96812,3e-05,4.80851]
[1779880697305,31.91,75885.25,0.0,-0.96817,3e-05,4.80252]
[1779880702340,31.91,75882.55,0.0,-0.96826,3e-05,4.791]
[1779880707375,31.91,75877.71,0.0,-0.96842,3e-05,4.77008]
[1779880712411,31.91,75879.22,0.0,-0.9684,3e-05,4.77248]
[1779880717445,31.9,75880.3,0.0,-0.96838,3e-05,4.77566]
[1779880722482,31.9,75879.75,0.0,-0.9684,3e-05,4.77201]
[1779880727517,31.9,75880.82,0.0,-0.96838,3e-05,4.77518]
[1779880732552,31.89,75883.98,0.0,-0.96829,3e-05,4.78701]
[1779880737587,31.89,75885.79,0.0,-0.96824,3e-05,4.79315]
[1779880742623,31.89,75885.31,0.0,-0.96827,3e-05,4.78965]
[1779880747656,31.89,75884.25,0.0,-0.96831,3e-05,4.78377]
[1779880752692,31.88,75884.8,0.0,-0.9683,3e-05,4.78498]
[1779880757727,31.88,75885.5,0.0,-0.96828,3e-05,4.78794]
[1779880762762,31.88,75884.74,0.0,-0.96831,3e-05,4.78478]
[1779880767797,31.88,75885.83,0.0,-0.96827,3e-05,4.78914]
[1779880776862,31.88,75883.18,0.0,-0.96839,3e-05,4.77308]
[1779880783911,31.88,75879.9,0.0,-0.96852,3e-05,4.75758]
[1779880788945,31.87,75877.9,0.0,-0.96859,3e-05,4.74801]
[1779880793980,31.87,75877.09,0.0,-0.96863,3e-05,4.74342]
[1779880799016,31.87,75875.67,0.0,-0.96868,3e-05,4.73632]
[1779880806139,31.87,75874.7,0.0,-0.96873,3e-05,4.73068]
[1779880812112,31.86,75872.72,0.0,-0.9688,3e-05,4.72106]
[1779880817146,31.86,75877.25,0.0,-0.96866,3e-05,4.73886]
[1779880822181,31.86,75878.56,0.0,-0.96863,3e-05,4.74306]
[1779880827217,31.86,75880.11,0.0,-0.96859,3e-05,4.74856]
[1779880832251,31.86,75880.09,0.0,-0.9686,3e-05,4.74602]
[1779880835273,31.86,75887.93,0.0,-0.96834,3e-05,4.77903]
[1779880836352,31.86,75889.2,0.0,-0.9683,3e-05,4.78434]
[1779880842321,31.86,75888.98,0.0,-0.96831,3e-05,4.78323]
[1779880847356,31.86,75887.66,0.0,-0.96836,3e-05,4.77747]
[1779880853399,31.86,75884.86,0.0,-0.96845,3e-05,4.76549]
[1779880858433,31.86,75888.57,0.0,-0.96833,3e-05,4.78091]
[1779880861456,31.86,75894.72,0.0,-0.96813,3e-05,4.80658]
[1779880863473,31.86,75901.05,0.0,-0.96791,3e-05,4.83328]
[1779880864477,31.85,75904.51,0.0,-0.9678,3e-05,4.84768]
[1779880869512,31.85,75907.81,0.0,-0.9677,3e-05,4.86087]
[1779880874547,31.85,75913.41,0.0,-0.96751,3e-05,4.88387]
[1779880879581,31.85,75910.77,0.0,-0.96761,3e-05,4.87169]
[1779880884617,31.85,75911.7,0.0,-0.96759,3e-05,4.87483]
[1779880889653,31.85,75913.83,0.0,-0.96752,3e-05,4.88309]
[1779880894688,31.85,75916.17,0.0,-0.96746,3e-05,4.88955]
[1779880899723,31.84,75917.84,0.0,-0.96741,3e-05,4.89585]
[1779880904758,31.84,75919.28,0.0,-0.96737,3e-05,4.90116]
[1779880906845,31.84,75925.54,0.0,-0.96716,3e-05,4.92767]
[1779880908786,31.84,75926.52,0.0,-0.96713,3e-05,4.93144]
[1779880913821,31.84,75924.69,0.0,-0.9672,3e-05,4.92248]
[1779880918855,31.84,75924.51,0.0,-0.96722,3e-05,4.9206]
[1779880922884,31.83,75916.01,0.0,-0.96751,3e-05,4.88331]
[1779880930941,31.83,75916.5,0.0,-0.96751,3e-05,4.88401]
[1779880937063,31.83,75917.05,0.0,-0.9675,3e-05,4.88529]
[1779880943026,31.83,75915.13,0.0,-0.96757,3e-05,4.87601]
[1779880948060,31.83,75915.02,0.0,-0.96758,3e-05,4.87472]
[1779880956115,31.82,75913.95,0.0,-0.96765,3e-05,4.86632]
[1779880962177,31.82,75915.82,0.0,-0.96759,3e-05,4.87348]
[1779880967280,31.82,75916.79,0.0,-0.96756,3e-05,4.87693]
[1779880974261,31.82,75915.64,0.0,-0.96761,3e-05,4.87113]
[1779880980311,31.82,75915.5,0.0,-0.96762,3e-05,4.86987]
[1779880981312,31.82,75921.41,0.0,-0.96742,3e-05,4.89505]
[1779880982318,31.82,75922.9,0.0,-0.96737,3e-05,4.90129]
[1779880987420,31.82,75923.91,0.0,-0.96734,3e-05,4.90488]
[1779880993396,31.81,75922.59,0.0,-0.96739,3e-05,4.89823]
[1779880997492,31.81,75910.49,0.0,-0.96781,3e-05,4.84581]
[1779881003465,31.81,75915.72,0.0,-0.96764,3e-05,4.86767]
[1779881008500,31.81,75916.76,0.0,-0.96761,3e-05,4.87144]
[1779881013536,31.81,75916.53,0.0,-0.96763,3e-05,4.86726]
[1779881018570,31.81,75916.5,0.0,-0.96764,3e-05,4.86655]
[1779881023605,31.81,75916.79,0.0,-0.96764,3e-05,4.86723]
[1779881028640,31.81,75918.67,0.0,-0.96758,3e-05,4.87468]
[1779881033676,31.81,75920.47,0.0,-0.96752,3e-05,4.8817]
[1779881038710,31.8,75920.28,0.0,-0.96753,3e-05,4.8802]
[1779881043746,31.8,75922.27,0.0,-0.96747,3e-05,4.88791]
[1779881048780,31.8,75920.69,0.0,-0.96753,3e-05,4.88044]
[1779881053815,31.8,75920.95,0.0,-0.96753,3e-05,4.88078]
[1779881058850,31.8,75921.41,0.0,-0.96752,3e-05,4.88199]
[1779881063885,31.8,75920.66,0.0,-0.96755,3e-05,4.87798]
[1779881067983,31.8,75913.54,0.0,-0.9678,3e-05,4.84704]
[1779881074962,31.79,75913.55,0.0,-0.96782,3e-05,4.84373]
[1779881079998,31.79,75913.58,0.0,-0.96782,3e-05,4.84338]
[1779881085038,31.79,75913.97,0.0,-0.96781,3e-05,4.84454]
[1779881090070,31.79,75914.85,0.0,-0.96779,3e-05,4.84778]
[1779881096113,31.79,75914.34,0.0,-0.96781,3e-05,4.84499]
[1779881101147,31.79,75914.91,0.0,-0.96779,3e-05,4.84691]
[1779881106182,31.79,75915.42,0.0,-0.96778,3e-05,4.84857]
[1779881112224,31.79,75915.33,0.0,-0.96779,3e-05,4.84756]
[1779881118336,31.79,75916.09,0.0,-0.96777,3e-05,4.85017]
[1779881124308,31.79,75914.59,0.0,-0.96782,3e-05,4.84314]
[1779881129343,31.78,75915.76,0.0,-0.96779,3e-05,4.84762]
[1779881134377,31.78,75914.55,0.0,-0.96785,3e-05,4.83935]
[1779881139414,31.78,75914.9,0.0,-0.96784,3e-05,4.84038]
[1779881144448,31.78,75914.59,0.0,-0.96785,3e-05,4.83864]
[1779881149532,31.78,75914.22,0.0,-0.96787,3e-05,4.83672]
[1779881154566,31.78,75915.36,0.0,-0.96783,3e-05,4.84125]
[1779881160608,31.78,75915.64,0.0,-0.96783,3e-05,4.84205]
[1779881165643,31.78,75915.05,0.0,-0.96785,3e-05,4.83922]
[1779881171685,31.78,75915.41,0.0,-0.96784,3e-05,4.84034]
[1779881176719,31.78,75915.59,0.0,-0.96784,3e-05,4.8408]
[1779881181756,31.78,75915.79,0.0,-0.96783,3e-05,4.84135]
[1779881187797,31.78,75915.38,0.0,-0.96785,3e-05,4.83926]
[1779881197867,31.78,75916.13,0.0,-0.96785,3e-05,4.83922]
[1779881202903,31.77,75916.51,0.0,-0.96784,3e-05,4.84055]
[1779881208977,31.77,75917.68,0.0,-0.9678,3e-05,4.84519]
[1779881214988,31.77,75917.65,0.0,-0.9678,3e-05,4.84472]
[1779881220024,31.77,75916.83,0.0,-0.96783,3e-05,4.84099]
[1779881225058,31.77,75916.63,0.0,-0.96784,3e-05,4.83993]
[1779881230093,31.77,75917.91,0.0,-0.9678,3e-05,4.84515]
[1779881235128,31.77,75920.88,0.0,-0.9677,3e-05,4.85748]
[1779881240163,31.77,75919.16,0.0,-0.96776,3e-05,4.84984]
[1779881245198,31.77,75918.89,0.0,-0.96777,3e-05,4.84839]
[1779881250234,31.77,75918.82,0.0,-0.96778,3e-05,4.84782]
[1779881255270,31.77,75916.53,0.0,-0.96787,3e-05,4.83524]
[1779881260304,31.77,75917.12,0.0,-0.96786,3e-05,4.83759]
[1779881265343,31.77,75917.35,0.0,-0.96785,3e-05,4.83841]
[1779881266346,31.77,75906.36,0.0,-0.96822,3e-05,4.79172]
[1779881267354,31.77,75903.39,0.0,-0.96832,3e-05,4.77922]
[1779881271381,31.77,75900.23,0.0,-0.96842,3e-05,4.76621]
[1779881273396,31.77,75891.07,0.0,-0.96872,3e-05,4.72789]
[1779881274402,31.77,75890.45,0.0,-0.96874,3e-05,4.72544]
[1779881279470,31.77,75887.27,0.0,-0.96885,3e-05,4.71202]
[1779881285482,31.77,75885.44,0.0,-0.96891,3e-05,4.70365]
[1779881290517,31.77,75884.22,0.0,-0.96896,3e-05,4.69803]
[1779881295552,31.77,75883.68,0.0,-0.96898,3e-05,4.69526]
[1779881300587,31.77,75884.99,0.0,-0.96894,3e-05,4.7002]
[1779881305622,31.76,75883.99,0.0,-0.96898,3e-05,4.6955]
[1779881310663,31.76,75882.51,0.0,-0.96903,3e-05,4.68881]
[1779881315696,31.76,75871.44,0.0,-0.96941,3e-05,4.63983]
[1779881316702,31.76,75870.76,0.0,-0.96943,3e-05,4.637]
[1779881321737,31.76,75871.45,0.0,-0.96941,3e-05,4.6398]
[1779881326770,31.76,75871.39,0.0,-0.96941,3e-05,4.63951]
[1779881329821,31.76,75862.12,0.0,-0.96971,3e-05,4.60126]
[1779881330800,31.76,75862.12,0.0,-0.96971,3e-05,4.60131]
[1779881332816,31.76,75855.59,0.0,-0.96992,3e-05,4.57466]
[1779881334833,31.76,75855.64,0.0,-0.96992,3e-05,4.5751]
[1779881339891,31.76,75857.3,0.0,-0.96986,3e-05,4.58265]
[1779881344899,31.77,75858.56,0.0,-0.96981,3e-05,4.58844]
[1779881349962,31.77,75862.25,0.0,-0.96969,3e-05,4.60408]
[1779881354970,31.77,75868.28,0.0,-0.96949,3e-05,4.62938]
[1779881360032,31.77,75871.31,0.0,-0.96939,3e-05,4.64216]
[1779881365041,31.77,75871.93,0.0,-0.96937,3e-05,4.64498]
[1779881370104,31.77,75855.49,0.0,-0.9699,3e-05,4.57764]
[1779881371082,31.77,75855.93,0.0,-0.9699,3e-05,4.57707]
[1779881374103,31.77,75850.15,0.0,-0.97008,3e-05,4.55405]
[1779881380173,31.77,75852.04,0.0,-0.97001,3e-05,4.56316]
[1779881384172,31.78,75846.37,0.0,-0.97018,3e-05,4.54099]
[1779881389207,31.78,75841.83,0.0,-0.97031,3e-05,4.52384]
[1779881395250,31.78,75837.15,0.0,-0.97045,3e-05,4.50648]
[1779881400315,31.78,75826.01,0.0,-0.97079,3e-05,4.46291]
[1779881402300,31.79,75822.22,0.0,-0.9709,3e-05,4.44835]
[1779881407341,31.79,75819.99,0.0,-0.97095,3e-05,4.44116]
[1779881408349,31.79,75813.24,0.0,-0.97116,3e-05,4.41452]
[1779881409355,31.79,75809.77,0.0,-0.97126,3e-05,4.40109]
[1779881414391,31.79,75809.71,0.0,-0.97125,3e-05,4.40296]
[1779881419426,31.8,75807.25,0.0,-0.97131,3e-05,4.39531]
[1779881423456,31.8,75801.61,0.0,-0.97147,3e-05,4.3747]
[1779881424461,31.8,75796.49,0.0,-0.97162,3e-05,4.35491]
[1779881426480,31.81,75790.88,0.0,-0.97178,3e-05,4.33382]
[1779881428494,31.81,75784.63,0.0,-0.97196,3e-05,4.31035]
[1779881429501,31.81,75781.66,0.0,-0.97205,3e-05,4.2993]
[1779881431515,31.81,75777.03,0.0,-0.97219,3e-05,4.27997]
[1779881436553,31.85,75770.57,0.0,-0.97223,3e-05,4.27457]
[1779881438571,31.86,75762.69,0.0,-0.97242,3e-05,4.25072]
[1779881439579,31.88,75759.47,0.0,-0.97246,3e-05,4.24471]
[1779881443608,31.93,75754.04,0.0,-0.97242,3e-05,4.24921]
[1779881445619,31.95,75752.92,0.0,-0.97236,3e-05,4.25758]
[1779881450674,32.01,75752.51,0.0,-0.97213,3e-05,4.28615]
[1779881455689,32.03,75753.8,0.0,-0.97203,3e-05,4.29913]
[1779881457703,32.04,75762.88,0.0,-0.97171,3e-05,4.34055]
[1779881458711,32.04,75757.25,0.0,-0.97188,3e-05,4.31904]
[1779881459717,32.04,75755.26,0.0,-0.97194,3e-05,4.31181]
[1779881462741,32.06,75763.3,0.0,-0.97164,3e-05,4.34966]
[1779881463749,32.06,75769.51,0.0,-0.97145,3e-05,4.37451]
[1779881464752,32.06,75767.83,0.0,-0.9715,3e-05,4.36833]
[1779881469788,32.06,75763.89,0.0,-0.9716,3e-05,4.35511]
[1779881470823,32.06,75758.81,0.0,-0.97175,3e-05,4.33567]
[1779881473844,32.07,75753.42,0.0,-0.9719,3e-05,4.31608]
[1779881478850,32.07,75754.88,0.0,-0.97184,3e-05,4.32431]
[1779881483914,32.08,75753.47,0.0,-0.97186,3e-05,4.32133]
[1779881488925,32.08,75754.87,0.0,-0.9718,3e-05,4.32928]
[1779881493963,32.09,75742.9,0.0,-0.97215,3e-05,4.28275]
[1779881494969,32.1,75737.49,0.0,-0.97227,3e-05,4.26746]
[1779881495976,32.11,75746.75,0.0,-0.97195,3e-05,4.30919]
[1779881497007,32.11,75746.94,0.0,-0.97194,3e-05,4.31045]
[1779881502019,32.12,75747.08,0.0,-0.97191,3e-05,4.31361]
[1779881504034,32.12,75738.76,0.0,-0.97215,3e-05,4.28298]
[1779881509070,32.13,75741.88,0.0,-0.97203,3e-05,4.29791]
[1779881514127,32.13,75751.24,0.0,-0.97173,3e-05,4.3369]
[1779881519140,32.14,75753.49,0.0,-0.97165,3e-05,4.34806]
[1779881524179,32.14,75749.82,0.0,-0.97174,3e-05,4.33559]
[1779881527196,32.14,75747.32,0.0,-0.9718,3e-05,4.32778]
[1779881532232,32.15,75749.38,0.0,-0.97172,3e-05,4.3382]
[1779881536281,32.15,75739.32,0.0,-0.97201,3e-05,4.30108]
[1779881541294,32.16,75740.33,0.0,-0.97196,3e-05,4.30765]
[1779881546331,32.16,75740.0,0.0,-0.97195,3e-05,4.30901]
[1779881551364,32.17,75736.45,0.0,-0.97205,3e-05,4.29546]
[1779881556400,32.17,75733.17,0.0,-0.97212,3e-05,4.28555]
[1779881560450,32.18,75719.73,0.0,-0.9725,3e-05,4.23626]
[1779881563448,32.18,75714.35,0.0,-0.97264,3e-05,4.2177]
[1779881568483,32.19,75716.62,0.0,-0.97255,3e-05,4.22978]
[1779881573520,32.2,75716.8,0.0,-0.97252,3e-05,4.2338]
[1779881578557,32.2,75718.23,0.0,-0.97245,3e-05,4.24255]
[1779881583593,32.21,75727.9,0.0,-0.97214,3e-05,4.28291]
[1779881584619,32.21,75713.75,0.0,-0.97255,3e-05,4.22916]
[1779881585606,32.21,75713.75,0.0,-0.97255,3e-05,4.2298]
[1779881590647,32.22,75715.55,0.0,-0.97247,3e-05,4.23994]
[1779881592661,32.22,75724.95,0.0,-0.97218,3e-05,4.27731]
[1779881593667,32.22,75726.0,0.0,-0.97215,3e-05,4.28193]
[1779881598703,32.23,75723.22,0.0,-0.97221,3e-05,4.27408]
[1779881604759,32.24,75720.41,0.0,-0.97226,3e-05,4.26669]
[1779881609779,32.24,75724.98,0.0,-0.97211,3e-05,4.28708]
[1779881614815,32.25,75722.12,0.0,-0.97219,3e-05,4.27627]
[1779881620858,32.25,75725.01,0.0,-0.97208,3e-05,4.29062]
[1779881622895,32.26,75735.21,0.0,-0.97176,3e-05,4.33141]
[1779881624886,32.26,75732.85,0.0,-0.97182,3e-05,4.32373]
[1779881626900,32.26,75738.0,0.0,-0.97165,3e-05,4.34522]
[1779881631934,32.27,75741.03,0.0,-0.97154,3e-05,4.36056]
[1779881632965,32.27,75749.12,0.0,-0.97128,3e-05,4.3929]
[1779881633947,32.27,75749.0,0.0,-0.97128,3e-05,4.39308]
[1779881639991,32.28,75752.08,0.0,-0.97116,3e-05,4.40891]
[1779881643046,32.28,75745.31,0.0,-0.97135,3e-05,4.38419]
[1779881645025,32.29,75746.5,0.0,-0.97131,3e-05,4.39012]
[1779881650061,32.29,75744.57,0.0,-0.97134,3e-05,4.38549]
[1779881655094,32.29,75749.51,0.0,-0.97118,3e-05,4.40664]
[1779881660130,32.3,75747.9,0.0,-0.97121,3e-05,4.402]
[1779881666173,32.3,75746.67,0.0,-0.97123,3e-05,4.39931]
[1779881671209,32.31,75749.95,0.0,-0.97113,3e-05,4.41174]
[1779881676242,32.31,75752.41,0.0,-0.97105,3e-05,4.42299]
[1779881681277,32.31,75749.97,0.0,-0.97111,3e-05,4.415]
[1779881688328,32.32,75749.47,0.0,-0.97111,3e-05,4.41522]
[1779881693399,32.32,75747.85,0.0,-0.97114,3e-05,4.41045]
[1779881699405,32.32,75752.46,0.0,-0.97099,3e-05,4.43043]
[1779881702427,32.33,75760.36,0.0,-0.97074,3e-05,4.46243]
[1779881707461,32.33,75762.63,0.0,-0.97066,3e-05,4.4726]
[1779881713539,32.33,75770.6,0.0,-0.9704,3e-05,4.50572]
[1779881719546,32.33,75767.87,0.0,-0.97047,3e-05,4.49642]
[1779881722567,32.34,75762.15,0.0,-0.97064,3e-05,4.4743]
[1779881727602,32.34,75760.0,0.0,-0.9707,3e-05,4.4669]
[1779881732638,32.34,75765.32,0.0,-0.97055,3e-05,4.48654]
[1779881737672,32.34,75769.03,0.0,-0.97042,3e-05,4.50213]
[1779881738679,32.34,75763.72,0.0,-0.97059,3e-05,4.48117]
[1779881740693,32.34,75757.43,0.0,-0.97078,3e-05,4.45667]
[1779881745729,32.34,75754.62,0.0,-0.97086,3e-05,4.44671]
[1779881750763,32.35,75755.43,0.0,-0.97082,3e-05,4.45111]
[1779881755801,32.35,75756.98,0.0,-0.97076,3e-05,4.45839]
[1779881758819,32.35,75762.72,0.0,-0.97058,3e-05,4.48177]
[1779881761840,32.35,75764.81,0.0,-0.97051,3e-05,4.4906]
[1779881766875,32.35,75764.44,0.0,-0.97052,3e-05,4.48998]
[1779881771910,32.36,75763.89,0.0,-0.97053,3e-05,4.48863]
[1779881776945,32.36,75764.27,0.0,-0.97051,3e-05,4.49096]
[1779881781980,32.36,75765.29,0.0,-0.97047,3e-05,4.49579]
[1779881787016,32.36,75764.64,0.0,-0.97049,3e-05,4.49394]
[1779881792051,32.36,75764.55,0.0,-0.9705,3e-05,4.49179]
[1779881797086,32.36,75763.79,0.0,-0.97052,3e-05,4.48952]
[1779881799100,32.36,75769.69,0.0,-0.97033,3e-05,4.51329]
[1779881801114,32.36,75780.81,0.0,-0.96998,3e-05,4.558]
[1779881802120,32.36,75772.73,0.0,-0.97023,3e-05,4.52568]
[1779881803128,32.36,75766.79,0.0,-0.97042,3e-05,4.50209]
[1779881804177,32.36,75763.82,0.0,-0.97051,3e-05,4.49042]
[1779881810178,32.37,75760.06,0.0,-0.97062,3e-05,4.47644]
[1779881815210,32.37,75757.8,0.0,-0.97068,3e-05,4.46825]
[1779881820247,32.37,75762.2,0.0,-0.97054,3e-05,4.48641]
[1779881822259,32.37,75773.15,0.0,-0.9702,3e-05,4.53023]
[1779881823266,32.37,75777.79,0.0,-0.97005,3e-05,4.54884]
[1779881824317,32.37,75783.15,0.0,-0.96988,3e-05,4.57066]
[1779881828304,32.37,75789.98,0.0,-0.96966,3e-05,4.59896]
[1779881833339,32.37,75794.01,0.0,-0.96952,3e-05,4.61639]
[1779881837364,32.38,75788.82,0.0,-0.96968,3e-05,4.59605]
[1779881842399,32.38,75788.03,0.0,-0.9697,3e-05,4.59332]
[1779881849450,32.38,75789.62,0.0,-0.96964,3e-05,4.60162]
[1779881851465,32.38,75784.1,0.0,-0.96983,3e-05,4.5771]
[1779881856501,32.38,75784.27,0.0,-0.96982,3e-05,4.57801]
[1779881860527,32.38,75791.63,0.0,-0.96959,3e-05,4.60778]
[1779881864599,32.38,75797.05,0.0,-0.96941,3e-05,4.63074]
[1779881866576,32.38,75803.56,0.0,-0.9692,3e-05,4.65746]
[1779881867578,32.38,75812.42,0.0,-0.96891,3e-05,4.694]
[1779881872612,32.39,75816.99,0.0,-0.96876,3e-05,4.7133]
[1779881877646,32.39,75818.24,0.0,-0.96871,3e-05,4.71894]
[1779881882681,32.39,75806.06,0.0,-0.9691,3e-05,4.66961]
[1779881883689,32.39,75800.78,0.0,-0.96927,3e-05,4.6483]
[1779881888724,32.39,75796.63,0.0,-0.96939,3e-05,4.6326]
[1779881893759,32.39,75796.3,0.0,-0.96939,3e-05,4.63245]
[1779881898795,32.39,75795.2,0.0,-0.96942,3e-05,4.6292]
[1779881903830,32.4,75794.2,0.0,-0.96944,3e-05,4.62638]
[1779881907858,32.4,75787.88,0.0,-0.96964,3e-05,4.6013]
[1779881914949,32.4,75788.17,0.0,-0.96963,3e-05,4.60172]
[1779881920954,32.4,75791.63,0.0,-0.96952,3e-05,4.61585]
[1779881925022,32.4,75785.44,0.0,-0.96971,3e-05,4.59096]
[1779881926998,32.4,75784.51,0.0,-0.96974,3e-05,4.58735]
[1779881935092,32.4,75782.97,0.0,-0.96979,3e-05,4.58179]
[1779881941094,32.4,75778.98,0.0,-0.96991,3e-05,4.56631]
[1779881951164,32.41,75778.93,0.0,-0.9699,3e-05,4.56712]
[1779881956200,32.41,75783.53,0.0,-0.96975,3e-05,4.58613]
[1779881958213,32.41,75785.91,0.0,-0.96967,3e-05,4.59585]
[1779881963248,32.41,75786.93,0.0,-0.96964,3e-05,4.60021]
[1779881968283,32.41,75785.72,0.0,-0.96968,3e-05,4.5955]
[1779881973318,32.41,75784.08,0.0,-0.96974,3e-05,4.58655]
[1779881978353,32.41,75783.86,0.0,-0.96975,3e-05,4.58593]
[1779881985446,32.41,75782.73,0.0,-0.96978,3e-05,4.58177]
[1779881991444,32.41,75782.62,0.0,-0.96978,3e-05,4.58167]
[1779881996480,32.41,75780.98,0.0,-0.96983,3e-05,4.57537]
[1779882001515,32.41,75780.9,0.0,-0.96983,3e-05,4.57537]
[1779882005591,32.41,75773.73,0.0,-0.97005,3e-05,4.54686]
[1779882007555,32.41,75772.46,0.0,-0.97009,3e-05,4.54198]
[1779882012595,32.41,75767.15,0.0,-0.97025,3e-05,4.5214]
[1779882013599,32.41,75760.73,0.0,-0.97045,3e-05,4.49599]
[1779882014607,32.42,75754.43,0.0,-0.97064,3e-05,4.4712]
[1779882015660,32.42,75753.68,0.0,-0.97067,3e-05,4.46846]
[1779882019643,32.42,75759.4,0.0,-0.97048,3e-05,4.49206]
[1779882021656,32.42,75754.16,0.0,-0.97064,3e-05,4.47198]
[1779882027699,32.42,75756.24,0.0,-0.97056,3e-05,4.48167]
[1779882031727,32.42,75748.94,0.0,-0.97079,3e-05,4.45133]
[1779882036762,32.43,75747.46,0.0,-0.97083,3e-05,4.44701]
[1779882041797,32.43,75749.22,0.0,-0.97076,3e-05,4.4554]
[1779882047839,32.43,75748.92,0.0,-0.97076,3e-05,4.45599]
[1779882052874,32.44,75750.0,0.0,-0.97071,3e-05,4.46172]
[1779882058916,32.44,75747.44,0.0,-0.97078,3e-05,4.45344]
[1779882062944,32.44,75753.92,0.0,-0.97057,3e-05,4.48024]
[1779882067981,32.45,75754.81,0.0,-0.97053,3e-05,4.48508]
[1779882073019,32.45,75755.52,0.0,-0.9705,3e-05,4.48916]
[1779882078054,32.45,75754.42,0.0,-0.97052,3e-05,4.48605]
[1779882083088,32.45,75753.69,0.0,-0.97054,3e-05,4.48439]
[1779882086159,32.45,75748.26,0.0,-0.9707,3e-05,4.46367]
[1779882089131,32.46,75753.95,0.0,-0.97051,3e-05,4.48698]
[1779882094166,32.46,75752.74,0.0,-0.97056,3e-05,4.48086]
[1779882096232,32.46,75761.25,0.0,-0.97029,3e-05,4.51512]
[1779882097187,32.46,75761.25,0.0,-0.97029,3e-05,4.51531]
[1779882100212,32.46,75748.56,0.0,-0.97068,3e-05,4.46553]
[1779882101215,32.46,75744.81,0.0,-0.97079,3e-05,4.45101]
[1779882103231,32.46,75751.36,0.0,-0.97059,3e-05,4.47741]
[1779882108264,32.46,75751.91,0.0,-0.97056,3e-05,4.48079]
[1779882111285,32.47,75757.76,0.0,-0.97037,3e-05,4.50465]
[1779882116319,32.47,75754.89,0.0,-0.97045,3e-05,4.49423]
[1779882118335,32.47,75748.74,0.0,-0.97064,3e-05,4.47031]
[1779882120349,32.47,75754.37,0.0,-0.97046,3e-05,4.49306]
[1779882121358,32.47,75754.77,0.0,-0.97045,3e-05,4.49484]
[1779882126444,32.47,75745.38,0.0,-0.97073,3e-05,4.4587]
[1779882128407,32.47,75742.9,0.0,-0.9708,3e-05,4.44938]
[1779882133445,32.48,75742.42,0.0,-0.97081,3e-05,4.44881]
[1779882138482,32.48,75741.42,0.0,-0.97083,3e-05,4.44619]
[1779882143516,32.48,75743.04,0.0,-0.97077,3e-05,4.45393]
[1779882148551,32.48,75746.5,0.0,-0.97065,3e-05,4.46889]
[1779882153587,32.49,75745.09,0.0,-0.97069,3e-05,4.46338]
[1779882154594,32.49,75738.14,0.0,-0.9709,3e-05,4.43655]
[1779882155601,32.49,75737.3,0.0,-0.97092,3e-05,4.43354]
[1779882160636,32.49,75735.55,0.0,-0.97096,3e-05,4.42813]
[1779882165671,32.5,75738.53,0.0,-0.97086,3e-05,4.44123]
[1779882170707,32.5,75736.75,0.0,-0.9709,3e-05,4.43563]
[1779882172721,32.5,75731.43,0.0,-0.97106,3e-05,4.41536]
[1779882177756,32.5,75727.32,0.0,-0.97117,3e-05,4.4012]
[1779882182791,32.51,75728.9,0.0,-0.97111,3e-05,4.40896]
[1779882187829,32.51,75729.43,0.0,-0.97108,3e-05,4.41258]
[1779882192867,32.51,75732.9,0.0,-0.97097,3e-05,4.42755]
[1779882197899,32.52,75732.82,0.0,-0.97096,3e-05,4.42864]
[1779882202933,32.52,75734.88,0.0,-0.97088,3e-05,4.43804]
[1779882207970,32.52,75734.84,0.0,-0.97088,3e-05,4.43912]
[1779882213005,32.52,75737.28,0.0,-0.97081,3e-05,4.44741]
[1779882218040,32.53,75737.21,0.0,-0.9708,3e-05,4.44828]
[1779882221060,32.53,75730.13,0.0,-0.97101,3e-05,4.42125]
[1779882226095,32.53,75729.48,0.0,-0.97102,3e-05,4.42006]
[1779882231131,32.53,75729.44,0.0,-0.97101,3e-05,4.42123]
[1779882236166,32.54,75732.67,0.0,-0.9709,3e-05,4.43513]
[1779882241201,32.54,75734.08,0.0,-0.97085,3e-05,4.44185]
[1779882247301,32.54,75735.93,0.0,-0.97078,3e-05,4.45047]
[1779882255299,32.54,75738.23,0.0,-0.9707,3e-05,4.46119]
[1779882261341,32.55,75738.72,0.0,-0.97067,3e-05,4.46431]
[1779882266376,32.55,75738.48,0.0,-0.97067,3e-05,4.46434]
[1779882271412,32.55,75738.59,0.0,-0.97068,3e-05,4.46322]
[1779882276449,32.55,75744.14,0.0,-0.9705,3e-05,4.48606]
[1779882281483,32.55,75744.46,0.0,-0.97048,3e-05,4.48811]
[1779882286519,32.55,75744.01,0.0,-0.97049,3e-05,4.48712]
[1779882291552,32.56,75743.85,0.0,-0.97049,3e-05,4.48732]
[1779882296588,32.56,75742.55,0.0,-0.97052,3e-05,4.48302]
[1779882303638,32.56,75741.39,0.0,-0.97055,3e-05,4.47961]
[1779882308673,32.56,75740.87,0.0,-0.97056,3e-05,4.47839]
[1779882312701,32.56,75735.85,0.0,-0.97071,3e-05,4.45931]
[1779882317794,32.57,75734.99,0.0,-0.97073,3e-05,4.45694]
[1779882323779,32.57,75736.1,0.0,-0.97068,3e-05,4.4625]
[1779882328813,32.57,75736.4,0.0,-0.97067,3e-05,4.46462]
[1779882333851,32.57,75735.37,0.0,-0.97071,3e-05,4.45901]
[1779882338884,32.57,75735.86,0.0,-0.97068,3e-05,4.4619]
[1779882343920,32.58,75735.21,0.0,-0.9707,3e-05,4.4603]
[1779882348956,32.58,75733.42,0.0,-0.97074,3e-05,4.45444]
[1779882354998,32.58,75732.53,0.0,-0.97076,3e-05,4.45214]
[1779882360034,32.58,75731.17,0.0,-0.97079,3e-05,4.44782]
[1779882363055,32.58,75725.99,0.0,-0.97094,3e-05,4.42823]
[1779882366082,32.59,75720.8,0.0,-0.9711,3e-05,4.4087]
[1779882370111,32.59,75715.06,0.0,-0.97126,3e-05,4.38747]
[1779882371168,32.59,75708.24,0.0,-0.97146,3e-05,4.36138]
[1779882374138,32.59,75714.73,0.0,-0.97126,3e-05,4.38757]
[1779882378165,32.59,75720.86,0.0,-0.97107,3e-05,4.41264]
[1779882383201,32.6,75719.46,0.0,-0.9711,3e-05,4.40883]
[1779882388236,32.6,75715.97,0.0,-0.97118,3e-05,4.39745]
[1779882393271,32.6,75714.73,0.0,-0.97122,3e-05,4.39155]
[1779882398306,32.61,75713.75,0.0,-0.97124,3e-05,4.38916]
[1779882403342,32.61,75711.94,0.0,-0.97129,3e-05,4.38357]
[1779882409384,32.61,75710.52,0.0,-0.97132,3e-05,4.3798]
[1779882414420,32.62,75711.56,0.0,-0.97127,3e-05,4.38525]
[1779882419455,32.62,75714.0,0.0,-0.97119,3e-05,4.39605]
[1779882424490,32.62,75716.39,0.0,-0.97111,3e-05,4.40661]
[1779882429525,32.62,75717.11,0.0,-0.97108,3e-05,4.41058]
[1779882435568,32.63,75717.42,0.0,-0.97104,3e-05,4.41456]
[1779882440602,32.63,75714.57,0.0,-0.97111,3e-05,4.40604]
[1779882445636,32.64,75710.67,0.0,-0.97121,3e-05,4.39297]
[1779882450673,32.64,75708.31,0.0,-0.97126,3e-05,4.38649]
[1779882451735,32.64,75703.16,0.0,-0.97143,3e-05,4.36432]
[1779882453693,32.65,75704.27,0.0,-0.97139,3e-05,4.3692]
[1779882458729,32.65,75706.51,0.0,-0.97131,3e-05,4.37942]
[1779882463763,32.65,75709.42,0.0,-0.97121,3e-05,4.39226]
[1779882468798,32.66,75711.61,0.0,-0.97113,3e-05,4.40232]
[1779882473834,32.66,75713.0,0.0,-0.97108,3e-05,4.40927]
[1779882475848,32.66,75705.67,0.0,-0.9713,3e-05,4.38145]
[1779882480883,32.66,75711.84,0.0,-0.9711,3e-05,4.40713]
[1779882481946,32.66,75714.62,0.0,-0.97101,3e-05,4.41826]
[1779882485920,32.67,75719.68,0.0,-0.97085,3e-05,4.43918]
[1779882490952,32.67,75720.51,0.0,-0.97081,3e-05,4.44375]
[1779882498003,32.67,75719.72,0.0,-0.97082,3e-05,4.44259]
[1779882504044,32.68,75722.33,0.0,-0.97073,3e-05,4.45445]
[1779882509081,32.68,75720.51,0.0,-0.97077,3e-05,4.44868]
[1779882514116,32.68,75721.55,0.0,-0.97074,3e-05,4.45168]
[1779882519152,32.69,75722.72,0.0,-0.9707,3e-05,4.458]
[1779882524187,32.69,75724.37,0.0,-0.97063,3e-05,4.46587]
[1779882529222,32.69,75724.25,0.0,-0.97063,3e-05,4.46678]
[1779882534258,32.69,75709.79,0.0,-0.97105,3e-05,4.41175]
[1779882535263,32.69,75698.96,0.0,-0.97138,3e-05,4.37021]
[1779882539292,32.7,75699.6,0.0,-0.97134,3e-05,4.37438]
[1779882541307,32.7,75706.91,0.0,-0.97112,3e-05,4.40343]
[1779882546343,32.7,75706.5,0.0,-0.97112,3e-05,4.4034]
[1779882551376,32.71,75706.8,0.0,-0.9711,3e-05,4.40608]
[1779882556412,32.71,75704.93,0.0,-0.97114,3e-05,4.40026]
[1779882561447,32.71,75701.33,0.0,-0.97124,3e-05,4.38781]
[1779882566483,32.72,75699.04,0.0,-0.9713,3e-05,4.38049]
[1779882571518,32.72,75696.7,0.0,-0.97137,3e-05,4.37052]
[1779882576553,32.72,75694.83,0.0,-0.97141,3e-05,4.36489]
[1779882581596,32.72,75694.6,0.0,-0.97141,3e-05,4.36553]
[1779882586625,32.73,75693.77,0.0,-0.97142,3e-05,4.36383]
[1779882591658,32.73,75692.48,0.0,-0.97145,3e-05,4.36033]
[1779882596693,32.73,75691.27,0.0,-0.97147,3e-05,4.35712]
[1779882601729,32.74,75690.17,0.0,-0.97149,3e-05,4.35436]
[1779882606763,32.74,75692.14,0.0,-0.97142,3e-05,4.3633]
[1779882611802,32.74,75691.53,0.0,-0.97143,3e-05,4.36232]
[1779882616842,32.75,75690.57,0.0,-0.97145,3e-05,4.35998]
[1779882621877,32.75,75689.31,0.0,-0.97148,3e-05,4.35651]
[1779882629933,32.75,75687.9,0.0,-0.9715,3e-05,4.35333]
[1779882634967,32.76,75687.56,0.0,-0.97152,3e-05,4.35093]
[1779882641010,32.76,75684.97,0.0,-0.97158,3e-05,4.34267]
[1779882646046,32.76,75684.09,0.0,-0.97159,3e-05,4.34068]
[1779882648060,32.76,75690.39,0.0,-0.9714,3e-05,4.36546]
[1779882649076,32.76,75693.71,0.0,-0.9713,3e-05,4.37849]
[1779882655109,32.77,75695.08,0.0,-0.97125,3e-05,4.38506]
[1779882660149,32.77,75696.12,0.0,-0.97121,3e-05,4.39019]
[1779882665179,32.77,75696.66,0.0,-0.97118,3e-05,4.39342]
[1779882670214,32.77,75697.97,0.0,-0.97114,3e-05,4.39964]
[1779882672228,32.77,75692.88,0.0,-0.97129,3e-05,4.38044]
[1779882677263,32.78,75694.47,0.0,-0.97123,3e-05,4.38788]
[1779882682298,32.78,75694.33,0.0,-0.97122,3e-05,4.38879]
[1779882687333,32.78,75689.82,0.0,-0.97135,3e-05,4.37237]
[1779882692368,32.78,75690.87,0.0,-0.97132,3e-05,4.37545]
[1779882697402,32.79,75692.81,0.0,-0.97125,3e-05,4.38412]
[1779882702438,32.79,75692.08,0.0,-0.97126,3e-05,4.38249]
[1779882707473,32.79,75692.63,0.0,-0.97124,3e-05,4.38578]
[1779882712509,32.79,75692.21,0.0,-0.97124,3e-05,4.38532]
[1779882717544,32.8,75692.07,0.0,-0.97124,3e-05,4.38594]
[1779882720565,32.8,75701.21,0.0,-0.97096,3e-05,4.42197]
[1779882725601,32.8,75702.47,0.0,-0.97091,3e-05,4.42766]
[1779882730635,32.8,75704.43,0.0,-0.97085,3e-05,4.43604]
[1779882735670,32.8,75704.75,0.0,-0.97083,3e-05,4.43801]
[1779882740705,32.8,75704.75,0.0,-0.97083,3e-05,4.43873]
[1779882745740,32.81,75705.37,0.0,-0.9708,3e-05,4.44185]
[1779882750775,32.81,75706.04,0.0,-0.97078,3e-05,4.44516]
[1779882755812,32.81,75706.51,0.0,-0.97077,3e-05,4.44518]
[1779882762860,32.81,75708.23,0.0,-0.97071,3e-05,4.45286]
[1779882767895,32.81,75708.13,0.0,-0.97071,3e-05,4.45315]
[1779882772931,32.81,75708.71,0.0,-0.97069,3e-05,4.45614]
[1779882777966,32.81,75708.6,0.0,-0.97068,3e-05,4.45643]
[1779882783001,32.82,75709.53,0.0,-0.97065,3e-05,4.46079]
[1779882788035,32.82,75710.44,0.0,-0.97062,3e-05,4.46505]
[1779882793077,32.82,75704.26,0.0,-0.9708,3e-05,4.44165]
[1779882794143,32.82,75693.21,0.0,-0.97113,3e-05,4.39893]
[1779882796092,32.82,75691.4,0.0,-0.97118,3e-05,4.39237]
[1779882801127,32.82,75687.72,0.0,-0.97128,3e-05,4.37952]
[1779882806162,32.83,75689.2,0.0,-0.97123,3e-05,4.38661]
[1779882811197,32.83,75693.52,0.0,-0.9711,3e-05,4.40209]
[1779882817239,32.83,75692.52,0.0,-0.97112,3e-05,4.39964]
[1779882822273,32.83,75690.47,0.0,-0.97117,3e-05,4.3929]
[1779882827310,32.84,75689.12,0.0,-0.9712,3e-05,4.38889]
[1779882830331,32.84,75680.25,0.0,-0.97146,3e-05,4.35546]
[1779882831338,32.84,75679.85,0.0,-0.97147,3e-05,4.35421]
[1779882836373,32.84,75678.13,0.0,-0.97151,3e-05,4.34904]
[1779882841408,32.84,75678.26,0.0,-0.9715,3e-05,4.35094]
[1779882846443,32.85,75678.05,0.0,-0.97149,3e-05,4.35145]
[1779882851479,32.85,75677.64,0.0,-0.97149,3e-05,4.35143]
[1779882856514,32.85,75676.01,0.0,-0.97153,3e-05,4.34621]
[1779882861548,32.86,75671.61,0.0,-0.97165,3e-05,4.33104]
[1779882867590,32.86,75667.98,0.0,-0.97175,3e-05,4.31896]
[1779882872628,32.86,75669.32,0.0,-0.97171,3e-05,4.32303]
[1779882877662,32.86,75668.68,0.0,-0.97172,3e-05,4.32199]
[1779882882697,32.87,75668.08,0.0,-0.97172,3e-05,4.32112]
[1779882888740,32.87,75666.87,0.0,-0.97175,3e-05,4.3182]
[1779882893775,32.87,75667.14,0.0,-0.97173,3e-05,4.32064]
[1779882898810,32.88,75667.75,0.0,-0.9717,3e-05,4.32432]
[1779882899817,32.88,75661.93,0.0,-0.97187,3e-05,4.30246]
[1779882903846,32.88,75657.34,0.0,-0.97199,3e-05,4.28634]
[1779882909887,32.88,75660.12,0.0,-0.9719,3e-05,4.29888]
[1779882915009,32.89,75662.41,0.0,-0.97182,3e-05,4.30924]
[1779882920963,32.89,75664.89,0.0,-0.97173,3e-05,4.32067]
[1779882927007,32.9,75665.55,0.0,-0.97169,3e-05,4.32517]
[1779882935148,32.9,75666.49,0.0,-0.97166,3e-05,4.3289]
[1779882941112,32.91,75667.12,0.0,-0.97162,3e-05,4.33327]
[1779882946141,32.91,75670.69,0.0,-0.97151,3e-05,4.34847]
[1779882949165,32.91,75677.74,0.0,-0.97129,3e-05,4.37642]
[1779882950188,32.91,75679.59,0.0,-0.97123,3e-05,4.38379]
[1779882955294,32.91,75678.71,0.0,-0.97125,3e-05,4.38167]
[1779882961264,32.92,75678.04,0.0,-0.97126,3e-05,4.38052]
[1779882966307,32.92,75677.46,0.0,-0.97126,3e-05,4.3795]
[1779882971342,32.92,75684.45,0.0,-0.97105,3e-05,4.40755]
[1779882974363,32.92,75691.98,0.0,-0.97082,3e-05,4.4372]
[1779882979398,32.92,75687.84,0.0,-0.97094,3e-05,4.42178]
[1779882984434,32.92,75683.26,0.0,-0.97107,3e-05,4.40472]
[1779882989468,32.93,75685.23,0.0,-0.971,3e-05,4.41292]
[1779882991483,32.93,75680.09,0.0,-0.97117,3e-05,4.39081]
[1779883000547,32.93,75677.04,0.0,-0.97125,3e-05,4.38035]
[1779883005646,32.93,75674.79,0.0,-0.97131,3e-05,4.37257]
[1779883011622,32.93,75674.46,0.0,-0.97132,3e-05,4.37217]
[1779883017666,32.93,75673.63,0.0,-0.97134,3e-05,4.36982]
[1779883022703,32.94,75672.67,0.0,-0.97136,3e-05,4.36683]
[1779883027741,32.94,75670.55,0.0,-0.97142,3e-05,4.35926]
[1779883032775,32.94,75668.56,0.0,-0.97147,3e-05,4.35253]
[1779883037810,32.94,75667.99,0.0,-0.97148,3e-05,4.35118]
[1779883043853,32.94,75668.28,0.0,-0.97146,3e-05,4.35327]
[1779883048888,32.94,75669.34,0.0,-0.97143,3e-05,4.35817]
[1779883051908,32.95,75661.8,0.0,-0.97166,3e-05,4.3274]
[1779883056943,32.95,75663.74,0.0,-0.97159,3e-05,4.33588]
[1779883061983,32.95,75662.18,0.0,-0.97163,3e-05,4.33102]
[1779883067014,32.95,75662.18,0.0,-0.97162,3e-05,4.33216]
[1779883072053,32.95,75661.69,0.0,-0.97163,3e-05,4.33146]
[1779883077085,32.96,75664.57,0.0,-0.97153,3e-05,4.34361]
[1779883083128,32.96,75664.34,0.0,-0.97153,3e-05,4.34402]
[1779883090175,32.96,75665.19,0.0,-0.97149,3e-05,4.34876]
[1779883100244,32.97,75665.85,0.0,-0.97146,3e-05,4.3534]
[1779883105281,32.97,75665.95,0.0,-0.97145,3e-05,4.35484]
[1779883114401,32.97,75665.48,0.0,-0.97146,3e-05,4.35246]
[1779883120385,32.98,75664.16,0.0,-0.97149,3e-05,4.34873]
[1779883127435,32.98,75665.01,0.0,-0.97145,3e-05,4.35352]
[1779883132471,32.98,75659.66,0.0,-0.9716,3e-05,4.33424]
[1779883137504,32.98,75662.82,0.0,-0.9715,3e-05,4.34757]
[1779883143547,32.99,75663.94,0.0,-0.97145,3e-05,4.35325]
[1779883148581,32.99,75664.57,0.0,-0.97143,3e-05,4.35683]
[1779883153616,32.99,75664.77,0.0,-0.97141,3e-05,4.35877]
[1779883158651,32.99,75665.45,0.0,-0.97138,3e-05,4.36255]
[1779883164757,33.0,75666.8,0.0,-0.97133,3e-05,4.36912]
[1779883171745,33.0,75667.36,0.0,-0.97132,3e-05,4.37038]
[1779883177787,33.0,75667.19,0.0,-0.97131,3e-05,4.37115]
[1779883182823,33.01,75668.77,0.0,-0.97125,3e-05,4.3786]
[1779883188865,33.01,75668.98,0.0,-0.97123,3e-05,4.38075]
[1779883194965,33.01,75668.69,0.0,-0.97123,3e-05,4.38098]
[1779883197928,33.01,75674.49,0.0,-0.97105,3e-05,4.40392]
[1779883200950,33.01,75680.29,0.0,-0.97088,3e-05,4.42664]
[1779883201957,33.01,75683.89,0.0,-0.97077,3e-05,4.44084]
[1779883205036,33.02,75677.74,0.0,-0.97095,3e-05,4.41745]
[1779883211020,33.02,75679.01,0.0,-0.9709,3e-05,4.42326]
[1779883214044,33.02,75683.19,0.0,-0.97077,3e-05,4.43975]
[1779883219080,33.02,75678.89,0.0,-0.9709,3e-05,4.42353]
[1779883224114,33.02,75675.13,0.0,-0.97101,3e-05,4.40959]
[1779883229149,33.02,75674.41,0.0,-0.97103,3e-05,4.40742]
[1779883234184,33.02,75672.38,0.0,-0.9711,3e-05,4.39773]
[1779883239219,33.02,75672.45,0.0,-0.97109,3e-05,4.39871]
[1779883244254,33.03,75676.01,0.0,-0.97098,3e-05,4.41318]
[1779883249290,33.03,75675.03,0.0,-0.971,3e-05,4.41006]
[1779883254325,33.03,75671.62,0.0,-0.9711,3e-05,4.3977]
[1779883259360,33.03,75672.46,0.0,-0.97107,3e-05,4.40175]
[1779883264395,33.03,75674.14,0.0,-0.97101,3e-05,4.40898]
[1779883270438,33.03,75673.85,0.0,-0.97101,3e-05,4.40869]
[1779883275530,33.03,75675.18,0.0,-0.97097,3e-05,4.41447]
[1779883281514,33.04,75674.43,0.0,-0.97098,3e-05,4.41232]
[1779883286549,33.04,75674.63,0.0,-0.97097,3e-05,4.4137]
[1779883290577,33.04,75679.84,0.0,-0.97081,3e-05,4.43427]
[1779883295675,33.04,75656.86,0.0,-0.97151,3e-05,4.34396]
[1779883296620,33.04,75656.86,0.0,-0.97151,3e-05,4.34416]
[1779883297627,33.04,75660.28,0.0,-0.97141,3e-05,4.35746]
[1779883299643,33.04,75668.49,0.0,-0.97116,3e-05,4.38936]
[1779883300648,33.04,75671.65,0.0,-0.97106,3e-05,4.4017]
[1779883305683,33.04,75674.45,0.0,-0.97097,3e-05,4.41331]
[1779883310718,33.04,75673.89,0.0,-0.97098,3e-05,4.41196]
[1779883315814,33.05,75675.73,0.0,-0.97092,3e-05,4.41986]
[1779883321796,33.05,75676.48,0.0,-0.97089,3e-05,4.42372]
[1779883326830,33.05,75674.88,0.0,-0.97093,3e-05,4.41839]
[1779883331865,33.05,75675.12,0.0,-0.97092,3e-05,4.42017]
[1779883336900,33.05,75676.04,0.0,-0.97088,3e-05,4.42457]
[1779883341936,33.06,75674.69,0.0,-0.97092,3e-05,4.42018]
[1779883346973,33.06,75670.35,0.0,-0.97104,3e-05,4.40427]
[1779883347977,33.06,75662.93,0.0,-0.97126,3e-05,4.37597]
[1779883348983,33.06,75660.88,0.0,-0.97132,3e-05,4.36835]
[1779883354021,33.06,75658.24,0.0,-0.9714,3e-05,4.357]
[1779883359054,33.06,75661.53,0.0,-0.97129,3e-05,4.37116]
[1779883364090,33.07,75661.89,0.0,-0.97127,3e-05,4.37382]
[1779883366171,33.07,75668.71,0.0,-0.97107,3e-05,4.4005]
[1779883367110,33.07,75668.71,0.0,-0.97106,3e-05,4.40071]
[1779883372145,33.07,75672.32,0.0,-0.97095,3e-05,4.41561]
[1779883377179,33.07,75675.23,0.0,-0.97085,3e-05,4.42769]
[1779883382215,33.07,75681.47,0.0,-0.97066,3e-05,4.45268]
[1779883387250,33.07,75681.63,0.0,-0.97065,3e-05,4.45396]
[1779883392285,33.08,75678.44,0.0,-0.97074,3e-05,4.44228]
[1779883395307,33.08,75671.82,0.0,-0.97093,3e-05,4.4172]
[1779883400345,33.08,75665.31,0.0,-0.97112,3e-05,4.3931]
[1779883405386,33.08,75665.15,0.0,-0.97112,3e-05,4.39326]
[1779883406475,33.08,75656.16,0.0,-0.97139,3e-05,4.35925]
[1779883407394,33.08,75656.16,0.0,-0.97138,3e-05,4.3595]
[1779883412428,33.08,75657.8,0.0,-0.97134,3e-05,4.36454]
[1779883415452,33.09,75644.89,0.0,-0.97172,3e-05,4.3162]
[1779883416551,33.09,75631.87,0.0,-0.97209,3e-05,4.26738]
[1779883417464,33.09,75631.87,0.0,-0.97209,3e-05,4.26777]
[1779883422501,33.09,75629.46,0.0,-0.97214,3e-05,4.26069]
[1779883424515,33.09,75634.83,0.0,-0.97198,3e-05,4.28165]
[1779883429548,33.1,75636.15,0.0,-0.97193,3e-05,4.28837]
[1779883434584,33.1,75637.78,0.0,-0.97187,3e-05,4.2963]
[1779883438611,33.1,75645.23,0.0,-0.97164,3e-05,4.32592]
[1779883443648,33.11,75643.99,0.0,-0.97166,3e-05,4.32283]
[1779883446773,33.11,75655.98,0.0,-0.9713,3e-05,4.36948]
[1779883447681,33.11,75655.98,0.0,-0.9713,3e-05,4.36977]
[1779883452715,33.11,75657.59,0.0,-0.97124,3e-05,4.37729]
[1779883457750,33.12,75657.4,0.0,-0.97123,3e-05,4.37796]
[1779883462785,33.12,75659.92,0.0,-0.97115,3e-05,4.389]
[1779883467819,33.12,75659.93,0.0,-0.97114,3e-05,4.39043]
[1779883473863,33.12,75661.46,0.0,-0.97109,3e-05,4.39545]
[1779883475877,33.13,75666.64,0.0,-0.97093,3e-05,4.41591]
[1779883477892,33.13,75668.75,0.0,-0.97087,3e-05,4.42454]
[1779883484939,33.13,75667.81,0.0,-0.97088,3e-05,4.42257]
[1779883489975,33.13,75667.77,0.0,-0.97087,3e-05,4.42355]
[1779883497023,33.14,75668.02,0.0,-0.97085,3e-05,4.42598]
[1779883502059,33.14,75664.49,0.0,-0.97095,3e-05,4.41344]
[1779883507093,33.14,75666.75,0.0,-0.97088,3e-05,4.42314]
[1779883512130,33.14,75663.72,0.0,-0.97096,3e-05,4.4125]
[1779883517165,33.14,75663.11,0.0,-0.97097,3e-05,4.41116]
[1779883522205,33.15,75662.91,0.0,-0.97097,3e-05,4.41136]
[1779883527236,33.15,75666.14,0.0,-0.97086,3e-05,4.4247]
[1779883532271,33.15,75665.6,0.0,-0.97089,3e-05,4.42089]
[1779883537305,33.15,75665.21,0.0,-0.97089,3e-05,4.42035]
[1779883543347,33.15,75665.68,0.0,-0.97087,3e-05,4.42307]
[1779883548382,33.15,75663.59,0.0,-0.97093,3e-05,4.4158]
[1779883554424,33.16,75663.91,0.0,-0.97091,3e-05,4.41794]
[1779883559567,33.16,75663.96,0.0,-0.9709,3e-05,4.41886]
[1779883564494,33.16,75657.11,0.0,-0.9711,3e-05,4.39334]
[1779883569637,33.16,75658.57,0.0,-0.97105,3e-05,4.39988]
[1779883575572,33.16,75657.82,0.0,-0.97107,3e-05,4.39801]
[1779883583628,33.17,75657.77,0.0,-0.97106,3e-05,4.39926]
[1779883585642,33.17,75641.01,0.0,-0.97155,3e-05,4.33567]
[1779883586649,33.17,75638.19,0.0,-0.97163,3e-05,4.32525]
[1779883591687,33.17,75638.39,0.0,-0.97163,3e-05,4.32498]
[1779883593698,33.17,75643.94,0.0,-0.97146,3e-05,4.3466]
[1779883597727,33.17,75638.6,0.0,-0.97161,3e-05,4.32743]
[1779883599859,33.18,75625.47,0.0,-0.97199,3e-05,4.2785]
[1779883601756,33.18,75622.38,0.0,-0.97208,3e-05,4.26761]
[1779883605785,33.18,75600.67,0.0,-0.97269,3e-05,4.18829]
[1779883606793,33.18,75603.28,0.0,-0.97261,3e-05,4.19847]
[1779883609930,33.19,75592.2,0.0,-0.97291,3e-05,4.15906]
[1779883611830,33.19,75593.57,0.0,-0.97286,3e-05,4.16521]
[1779883613845,33.19,75605.24,0.0,-0.97252,3e-05,4.20949]
[1779883614854,33.19,75611.82,0.0,-0.97233,3e-05,4.23445]
[1779883615862,33.19,75610.8,0.0,-0.97236,3e-05,4.23109]
[1779883617876,33.19,75616.15,0.0,-0.9722,3e-05,4.25192]
[1779883620000,33.2,75622.98,0.0,-0.97199,3e-05,4.2783]
[1779883621911,33.2,75596.41,0.0,-0.97275,3e-05,4.18003]
[1779883622911,33.2,75596.41,0.0,-0.97275,3e-05,4.18048]
[1779883623918,33.2,75597.42,0.0,-0.97271,3e-05,4.18472]
[1779883626939,33.2,75577.03,0.0,-0.97328,3e-05,4.11133]
[1779883627952,33.2,75563.9,0.0,-0.97364,3e-05,4.06425]
[1779883628955,33.2,75567.86,0.0,-0.97352,3e-05,4.07929]
[1779883630076,33.21,75572.93,0.0,-0.97338,3e-05,4.09839]
[1779883630970,33.21,75572.95,0.0,-0.97337,3e-05,4.0991]
[1779883631975,33.21,75579.64,0.0,-0.97318,3e-05,4.12414]
[1779883632982,33.21,75587.69,0.0,-0.97295,3e-05,4.15424]
[1779883633990,33.21,75596.72,0.0,-0.97269,3e-05,4.18808]
[1779883634996,33.21,75597.76,0.0,-0.97265,3e-05,4.19242]
[1779883636003,33.21,75603.12,0.0,-0.9725,3e-05,4.21277]
[1779883638018,33.22,75603.98,0.0,-0.97246,3e-05,4.21688]
[1779883643054,33.22,75596.08,0.0,-0.97267,3e-05,4.18989]
[1779883644061,33.22,75593.13,0.0,-0.97275,3e-05,4.1795]
[1779883649096,33.23,75572.39,0.0,-0.97332,3e-05,4.10604]
[1779883650108,33.23,75569.81,0.0,-0.97338,3e-05,4.0973]
[1779883655165,33.23,75572.95,0.0,-0.97329,3e-05,4.10945]
[1779883660290,33.24,75572.5,0.0,-0.97328,3e-05,4.11086]
[1779883666242,33.25,75571.63,0.0,-0.97327,3e-05,4.11134]
[1779883671277,33.26,75570.84,0.0,-0.97327,3e-05,4.11146]
[1779883674297,33.26,75564.95,0.0,-0.97342,3e-05,4.09185]
[1779883679332,33.27,75568.89,0.0,-0.97329,3e-05,4.10921]
[1779883683361,33.27,75574.42,0.0,-0.97311,3e-05,4.13167]
[1779883688399,33.28,75571.0,0.0,-0.97319,3e-05,4.12188]
[1779883693432,33.28,75570.81,0.0,-0.97317,3e-05,4.12398]
[1779883698468,33.29,75567.49,0.0,-0.97324,3e-05,4.11478]
[1779883703503,33.29,75569.79,0.0,-0.97316,3e-05,4.12602]
[1779883708538,33.3,75569.83,0.0,-0.97313,3e-05,4.12945]
[1779883713573,33.31,75569.69,0.0,-0.97313,3e-05,4.1292]
[1779883718609,33.31,75569.12,0.0,-0.97312,3e-05,4.12979]
[1779883723643,33.32,75568.08,0.0,-0.97313,3e-05,4.12866]
[1779883730781,33.33,75568.13,0.0,-0.9731,3e-05,4.13251]
[1779883733715,33.33,75573.03,0.0,-0.97295,3e-05,4.15192]
[1779883737742,33.33,75580.99,0.0,-0.97271,3e-05,4.18305]
[1779883738750,33.33,75580.94,0.0,-0.97271,3e-05,4.1833]
[1779883740851,33.34,75574.06,0.0,-0.9729,3e-05,4.1589]
[1779883746805,33.34,75575.79,0.0,-0.97283,3e-05,4.168]
[1779883750921,33.35,75583.1,0.0,-0.97261,3e-05,4.19666]
[1779883753855,33.35,75585.09,0.0,-0.97254,3e-05,4.20523]
[1779883758889,33.35,75587.66,0.0,-0.97245,3e-05,4.21672]
[1779883763924,33.36,75590.49,0.0,-0.97235,3e-05,4.22918]
[1779883769966,33.36,75593.28,0.0,-0.97226,3e-05,4.24188]
[1779883775001,33.37,75594.36,0.0,-0.97223,3e-05,4.24534]
[1779883781135,33.37,75594.58,0.0,-0.9722,3e-05,4.24845]
[1779883785076,33.37,75588.91,0.0,-0.97235,3e-05,4.22892]
[1779883786081,33.38,75587.14,0.0,-0.9724,3e-05,4.22277]
[1779883791206,33.38,75588.02,0.0,-0.97236,3e-05,4.2281]
[1779883801275,33.39,75584.21,0.0,-0.97243,3e-05,4.21813]
[1779883805219,33.39,75583.33,0.0,-0.97245,3e-05,4.21662]
[1779883806222,33.39,75577.56,0.0,-0.97261,3e-05,4.19578]
[1779883807229,33.39,75577.29,0.0,-0.97261,3e-05,4.19527]
[1779883812266,33.4,75571.26,0.0,-0.97276,3e-05,4.17551]
[1779883813272,33.4,75560.16,0.0,-0.97307,3e-05,4.13541]
[1779883814278,33.4,75557.41,0.0,-0.97314,3e-05,4.12595]
[1779883819313,33.41,75551.53,0.0,-0.97328,3e-05,4.10747]
[1779883824349,33.41,75540.96,0.0,-0.97355,3e-05,4.07227]
[1779883825432,33.42,75522.55,0.0,-0.97405,3e-05,4.00698]
[1779883827370,33.42,75531.34,0.0,-0.9738,3e-05,4.03979]
[1779883828377,33.42,75528.63,0.0,-0.97387,3e-05,4.03151]
[1779883833413,33.43,75529.3,0.0,-0.97383,3e-05,4.03512]
[1779883838448,33.44,75528.83,0.0,-0.97382,3e-05,4.03697]
[1779883840466,33.44,75522.91,0.0,-0.97397,3e-05,4.01728]
[1779883845497,33.45,75514.51,0.0,-0.97417,3e-05,3.99112]
[1779883850534,33.46,75512.0,0.0,-0.97421,3e-05,3.9861]
[1779883855569,33.47,75509.79,0.0,-0.97424,3e-05,3.98207]
[1779883857583,33.47,75517.1,0.0,-0.97403,3e-05,4.00947]
[1779883858589,33.47,75522.39,0.0,-0.97388,3e-05,4.02901]
[1779883861720,33.47,75528.63,0.0,-0.97369,3e-05,4.05332]
[1779883867654,33.48,75524.03,0.0,-0.97379,3e-05,4.04077]
[1779883872691,33.49,75525.98,0.0,-0.97371,3e-05,4.05102]
[1779883877725,33.5,75527.43,0.0,-0.97364,3e-05,4.05948]
[1779883880750,33.5,75536.33,0.0,-0.97338,3e-05,4.09337]
[1779883881863,33.5,75542.47,0.0,-0.97321,3e-05,4.11616]
[1779883882764,33.5,75542.47,0.0,-0.97321,3e-05,4.11672]
[1779883888806,33.51,75546.43,0.0,-0.97307,3e-05,4.13432]
[1779883891933,33.51,75558.52,0.0,-0.97273,3e-05,4.17756]
[1779883892834,33.51,75558.52,0.0,-0.97273,3e-05,4.17803]
[1779883893841,33.52,75563.99,0.0,-0.97257,3e-05,4.19853]
[1779883898876,33.52,75563.06,0.0,-0.97258,3e-05,4.19729]
[1779883902004,33.52,75552.0,0.0,-0.97288,3e-05,4.15808]
[1779883902904,33.52,75552.0,0.0,-0.97288,3e-05,4.15857]
[1779883907947,33.53,75555.73,0.0,-0.97275,3e-05,4.17465]
[1779883912974,33.53,75551.77,0.0,-0.97285,3e-05,4.16242]
[1779883918010,33.54,75552.97,0.0,-0.9728,3e-05,4.16893]
[1779883921050,33.54,75547.34,0.0,-0.97295,3e-05,4.14969]
[1779883923063,33.54,75545.13,0.0,-0.973,3e-05,4.14258]
[1779883927093,33.55,75539.33,0.0,-0.97315,3e-05,4.12343]
[1779883930117,33.55,75540.91,0.0,-0.97309,3e-05,4.13068]
[1779883935150,33.56,75539.71,0.0,-0.97311,3e-05,4.12885]
[1779883940185,33.56,75541.02,0.0,-0.97305,3e-05,4.13621]
[1779883945222,33.57,75541.12,0.0,-0.97302,3e-05,4.13968]
[1779883950255,33.57,75542.4,0.0,-0.97297,3e-05,4.1468]
[1779883955291,33.58,75540.11,0.0,-0.97303,3e-05,4.13847]
[1779883962428,33.59,75539.22,0.0,-0.97302,3e-05,4.13864]
[1779883968381,33.59,75538.55,0.0,-0.97302,3e-05,4.13914]
[1779883973419,33.6,75537.28,0.0,-0.97304,3e-05,4.13695]
[1779883978451,33.6,75535.84,0.0,-0.97306,3e-05,4.13411]
[1779883987518,33.61,75535.61,0.0,-0.97303,3e-05,4.13748]
[1779883992642,33.62,75533.12,0.0,-0.97308,3e-05,4.13078]
[1779883994564,33.62,75524.35,0.0,-0.97332,3e-05,4.10009]
[1779883999599,33.62,75522.9,0.0,-0.97334,3e-05,4.09743]
[1779884004635,33.63,75523.25,0.0,-0.97331,3e-05,4.10121]
[1779884010676,33.64,75520.92,0.0,-0.97335,3e-05,4.09589]
[1779884015711,33.64,75519.4,0.0,-0.97339,3e-05,4.09056]
[1779884020746,33.65,75522.66,0.0,-0.97328,3e-05,4.10475]
[1779884025782,33.65,75521.22,0.0,-0.9733,3e-05,4.10201]
[1779884030817,33.66,75518.98,0.0,-0.97334,3e-05,4.09645]
[1779884035852,33.66,75519.78,0.0,-0.9733,3e-05,4.10179]
[1779884040887,33.67,75519.14,0.0,-0.9733,3e-05,4.10191]
[1779884045923,33.67,75518.94,0.0,-0.97329,3e-05,4.10356]
[1779884047937,33.68,75512.0,0.0,-0.97347,3e-05,4.07964]
[1779884053059,33.68,75515.96,0.0,-0.97334,3e-05,4.0964]
[1779884059015,33.69,75514.16,0.0,-0.97337,3e-05,4.09289]
[1779884064052,33.69,75516.46,0.0,-0.97328,3e-05,4.10356]
[1779884069088,33.7,75518.09,0.0,-0.97322,3e-05,4.11179]
[1779884074122,33.7,75519.61,0.0,-0.97318,3e-05,4.11722]
[1779884079158,33.71,75521.71,0.0,-0.9731,3e-05,4.12715]
[1779884085199,33.71,75523.46,0.0,-0.97303,3e-05,4.13627]
[1779884091242,33.72,75526.88,0.0,-0.97291,3e-05,4.15142]
[1779884096276,33.73,75530.89,0.0,-0.97278,3e-05,4.16828]
[1779884101311,33.73,75533.1,0.0,-0.9727,3e-05,4.1786]
[1779884106346,33.74,75531.64,0.0,-0.97272,3e-05,4.17557]
[1779884111382,33.74,75530.6,0.0,-0.97274,3e-05,4.17403]
[1779884116416,33.75,75527.92,0.0,-0.97279,3e-05,4.16696]
[1779884121451,33.75,75524.75,0.0,-0.97286,3e-05,4.15776]
[1779884126485,33.76,75522.73,0.0,-0.9729,3e-05,4.1527]
[1779884131522,33.76,75520.62,0.0,-0.97296,3e-05,4.14487]
[1779884136555,33.77,75521.59,0.0,-0.97291,3e-05,4.15052]
[1779884141591,33.77,75518.92,0.0,-0.97297,3e-05,4.143]
[1779884146626,33.77,75517.21,0.0,-0.973,3e-05,4.1389]
[1779884151661,33.78,75516.19,0.0,-0.97301,3e-05,4.13728]
[1779884156697,33.78,75515.23,0.0,-0.97302,3e-05,4.13584]
[1779884161739,33.79,75514.35,0.0,-0.97303,3e-05,4.13465]
[1779884162750,33.79,75508.05,0.0,-0.9732,3e-05,4.1124]
[1779884167778,33.79,75506.13,0.0,-0.97324,3e-05,4.10765]
[1779884170803,33.8,75498.13,0.0,-0.97345,3e-05,4.08037]
[1779884171812,33.8,75492.08,0.0,-0.97361,3e-05,4.05931]
[1779884176844,33.8,75496.93,0.0,-0.97346,3e-05,4.07907]
[1779884181878,33.81,75496.24,0.0,-0.97346,3e-05,4.07899]
[1779884186914,33.81,75493.85,0.0,-0.97351,3e-05,4.07287]
[1779884191953,33.82,75495.36,0.0,-0.97346,3e-05,4.07819]
[1779884196988,33.82,75497.91,0.0,-0.97337,3e-05,4.08959]
[1779884203037,33.83,75499.01,0.0,-0.97332,3e-05,4.09618]
[1779884204112,33.83,75504.32,0.0,-0.97317,3e-05,4.11565]
[1779884206058,33.83,75509.71,0.0,-0.97302,3e-05,4.13582]
[1779884211093,33.84,75510.34,0.0,-0.97299,3e-05,4.13989]
[1779884216127,33.84,75508.04,0.0,-0.97304,3e-05,4.13339]
[1779884220157,33.84,75513.82,0.0,-0.97287,3e-05,4.15562]
[1779884224252,33.85,75526.43,0.0,-0.9725,3e-05,4.20266]
[1779884225192,33.85,75526.43,0.0,-0.9725,3e-05,4.20292]
[1779884226199,33.85,75534.06,0.0,-0.97228,3e-05,4.23101]
[1779884231236,33.85,75534.99,0.0,-0.97225,3e-05,4.2355]
[1779884234322,33.85,75524.14,0.0,-0.97255,3e-05,4.19657]
[1779884239295,33.85,75530.08,0.0,-0.97237,3e-05,4.21956]
[1779884244392,33.86,75530.37,0.0,-0.97235,3e-05,4.22179]
[1779884250372,33.86,75531.65,0.0,-0.97231,3e-05,4.22793]
[1779884255408,33.86,75533.08,0.0,-0.97227,3e-05,4.23194]
[1779884257421,33.86,75538.61,0.0,-0.97211,3e-05,4.2527]
[1779884259435,33.86,75533.17,0.0,-0.97226,3e-05,4.23317]
[1779884260442,33.86,75524.74,0.0,-0.9725,3e-05,4.20263]
[1779884261451,33.86,75524.18,0.0,-0.97251,3e-05,4.20089]
[1779884266484,33.87,75522.23,0.0,-0.97255,3e-05,4.19534]
[1779884270513,33.87,75504.18,0.0,-0.97305,3e-05,4.13135]
[1779884271520,33.87,75499.85,0.0,-0.97316,3e-05,4.11621]
[1779884276619,33.88,75500.51,0.0,-0.97312,3e-05,4.12118]
[1779884282598,33.88,75501.62,0.0,-0.97307,3e-05,4.1277]
[1779884287700,33.89,75489.21,0.0,-0.9734,3e-05,4.08497]
[1779884289649,33.89,75485.99,0.0,-0.97348,3e-05,4.07491]
[1779884290654,33.89,75476.62,0.0,-0.97373,3e-05,4.04221]
[1779884291662,33.89,75470.1,0.0,-0.9739,3e-05,4.01978]
[1779884294757,33.89,75510.98,0.0,-0.97277,3e-05,4.16692]
[1779884296704,33.9,75516.54,0.0,-0.97261,3e-05,4.188]
[1779884297710,33.9,75536.1,0.0,-0.97205,3e-05,4.25976]
[1779884298729,33.9,75557.02,0.0,-0.97145,3e-05,4.33733]
[1779884299791,33.9,75562.62,0.0,-0.97129,3e-05,4.35829]
[1779884300782,33.9,75557.3,0.0,-0.97144,3e-05,4.33849]
[1779884301800,33.9,75553.59,0.0,-0.97155,3e-05,4.32487]
[1779884302842,33.9,75562.05,0.0,-0.9713,3e-05,4.35642]
[1779884304818,33.9,75554.85,0.0,-0.97151,3e-05,4.32974]
[1779884306861,33.9,75561.8,0.0,-0.97131,3e-05,4.35579]
[1779884310876,33.9,75567.34,0.0,-0.97114,3e-05,4.37671]
[1779884312911,33.9,75593.48,0.0,-0.97039,3e-05,4.47282]
[1779884313907,33.9,75593.48,0.0,-0.97039,3e-05,4.47271]
[1779884314914,33.9,75598.73,0.0,-0.97023,3e-05,4.49272]
[1779884315919,33.9,75607.67,0.0,-0.96996,3e-05,4.52658]
[1779884316929,33.9,75617.5,0.0,-0.96967,3e-05,4.56442]
[1779884317936,33.9,75632.45,0.0,-0.96921,3e-05,4.62203]
[1779884318941,33.9,75650.69,0.0,-0.96865,3e-05,4.69298]
[1779884321981,33.89,75660.51,0.0,-0.96835,3e-05,4.73052]
[1779884322990,33.89,75676.18,0.0,-0.96785,3e-05,4.79248]
[1779884324006,33.89,75681.78,0.0,-0.96768,3e-05,4.81449]
[1779884326010,33.89,75673.56,0.0,-0.96795,3e-05,4.78088]
[1779884327031,33.89,75664.77,0.0,-0.96823,3e-05,4.74534]
[1779884328042,33.89,75653.36,0.0,-0.96859,3e-05,4.69973]
[1779884329035,33.89,75643.03,0.0,-0.96892,3e-05,4.65871]
[1779884334068,33.88,75658.95,0.0,-0.96844,3e-05,4.71923]
[1779884338098,33.88,75665.09,0.0,-0.96826,3e-05,4.74143]
[1779884343164,33.87,75660.02,0.0,-0.96844,3e-05,4.71859]
[1779884346166,33.87,75672.12,0.0,-0.96807,3e-05,4.76519]
[1779884348196,33.87,75680.92,0.0,-0.9678,3e-05,4.79968]
[1779884349205,33.87,75697.91,0.0,-0.96725,3e-05,4.86803]
[1779884350214,33.87,75711.27,0.0,-0.96683,3e-05,4.92046]
[1779884351267,33.86,75726.47,0.0,-0.96633,3e-05,4.982]
[1779884352221,33.86,75726.93,0.0,-0.96632,3e-05,4.98388]
[1779884353244,33.86,75752.25,0.0,-0.96547,3e-05,5.08856]
[1779884355243,33.86,75746.58,0.0,-0.96568,3e-05,5.06305]
[1779884356247,33.86,75739.14,0.0,-0.96593,3e-05,5.03142]
[1779884358260,33.86,75733.48,0.0,-0.96613,3e-05,5.00729]
[1779884360274,33.85,75745.5,0.0,-0.96574,3e-05,5.05556]
[1779884361281,33.85,75747.17,0.0,-0.96569,3e-05,5.0617]
[1779884363314,33.84,75737.85,0.0,-0.96607,3e-05,5.01424]
[1779884364301,33.83,75737.85,0.0,-0.96608,3e-05,5.0135]
[1779884369336,33.83,75733.32,0.0,-0.96626,3e-05,4.99106]
[1779884373384,33.82,75731.53,0.0,-0.96636,3e-05,4.97816]
[1779884376387,33.82,75724.69,0.0,-0.9666,3e-05,4.94802]
[1779884377394,33.82,75718.12,0.0,-0.96683,3e-05,4.92052]
[1779884378402,33.81,75713.81,0.0,-0.96697,3e-05,4.90235]
[1779884382434,33.81,75726.95,0.0,-0.96656,3e-05,4.95302]
[1779884387468,33.8,75724.83,0.0,-0.96666,3e-05,4.94166]
[1779884392503,33.8,75725.28,0.0,-0.96667,3e-05,4.94036]
[1779884397537,33.79,75722.78,0.0,-0.96678,3e-05,4.92704]
[1779884398546,33.79,75728.29,0.0,-0.9666,3e-05,4.94897]
[1779884399554,33.79,75735.39,0.0,-0.96637,3e-05,4.97748]
[1779884400559,33.79,75736.71,0.0,-0.96632,3e-05,4.98291]
[1779884403598,33.78,75725.16,0.0,-0.96672,3e-05,4.9341]
[1779884405599,33.78,75725.1,0.0,-0.96673,3e-05,4.93257]
[1779884410631,33.78,75726.08,0.0,-0.96672,3e-05,4.93346]
[1779884413668,33.77,75712.35,0.0,-0.9672,3e-05,4.87481]
[1779884415664,33.77,75713.6,0.0,-0.96716,3e-05,4.87936]
[1779884419693,33.76,75722.23,0.0,-0.9669,3e-05,4.91232]
[1779884420700,33.76,75725.8,0.0,-0.96678,3e-05,4.92631]
[1779884422714,33.76,75720.6,0.0,-0.96696,3e-05,4.90455]
[1779884425734,33.76,75727.46,0.0,-0.96675,3e-05,4.93055]
[1779884427749,33.76,75720.85,0.0,-0.96698,3e-05,4.90231]
[1779884428757,33.76,75718.94,0.0,-0.96704,3e-05,4.89397]
[1779884433811,33.75,75729.96,0.0,-0.96672,3e-05,4.93347]
[1779884435804,33.75,75730.86,0.0,-0.9667,3e-05,4.93598]
[1779884437820,33.74,75737.97,0.0,-0.96648,3e-05,4.96403]
[1779884439834,33.74,75744.98,0.0,-0.96624,3e-05,4.99297]
[1779884441851,33.74,75749.42,0.0,-0.96609,3e-05,5.01135]
[1779884443881,33.74,75766.68,0.0,-0.96552,3e-05,5.08168]
[1779884444875,33.74,75766.68,0.0,-0.96552,3e-05,5.0816]
[1779884446890,33.74,75768.66,0.0,-0.96546,3e-05,5.08975]
[1779884451924,33.74,75775.88,0.0,-0.96522,3e-05,5.1193]
[1779884453953,33.74,75782.96,0.0,-0.96498,3e-05,5.14875]
[1779884458975,33.74,75783.76,0.0,-0.96496,3e-05,5.15102]
[1779884464052,33.73,75793.96,0.0,-0.96462,3e-05,5.19288]
[1779884466060,33.73,75793.39,0.0,-0.96464,3e-05,5.18995]
[1779884470091,33.73,75804.1,0.0,-0.96427,3e-05,5.23478]
[1779884471097,33.73,75811.71,0.0,-0.96401,4e-05,5.26676]
[1779884472111,33.73,75819.87,0.0,-0.96373,4e-05,5.30146]
[1779884473110,33.73,75828.98,0.0,-0.9634,4e-05,5.34078]
[1779884474120,33.73,75836.46,0.0,-0.96314,4e-05,5.37231]
[1779884475147,33.73,75836.05,0.0,-0.96316,4e-05,5.37]
[1779884476133,33.73,75828.17,0.0,-0.96345,4e-05,5.3353]
[1779884477139,33.72,75821.56,0.0,-0.96372,4e-05,5.30189]
[1779884478146,33.72,75821.8,0.0,-0.96372,4e-05,5.30249]
[1779884481169,33.71,75829.76,0.0,-0.96348,4e-05,5.33109]
[1779884484210,33.7,75850.77,0.0,-0.96274,4e-05,5.42147]
[1779884485200,33.69,75850.82,0.0,-0.96279,4e-05,5.41585]
[1779884486207,33.68,75862.99,0.0,-0.9624,4e-05,5.46265]
[1779884487216,33.67,75870.15,0.0,-0.9622,4e-05,5.48689]
[1779884488220,33.65,75865.61,0.0,-0.96243,4e-05,5.45924]
[1779884489228,33.64,75853.24,0.0,-0.96294,4e-05,5.3978]
[1779884490266,33.63,75850.58,0.0,-0.96309,4e-05,5.38004]
[1779884492273,33.62,75860.08,0.0,-0.96277,4e-05,5.41756]
[1779884493294,33.62,75869.73,0.0,-0.96243,4e-05,5.45931]
[1779884494303,33.62,75865.75,0.0,-0.96258,4e-05,5.44108]
[1779884496310,33.62,75873.48,0.0,-0.96231,4e-05,5.47375]
[1779884498344,33.61,75875.66,0.0,-0.96224,4e-05,5.48195]
[1779884503371,33.61,75865.45,0.0,-0.96265,4e-05,5.43265]
[1779884508409,33.6,75860.19,0.0,-0.96287,4e-05,5.40633]
[1779884513444,33.59,75857.35,0.0,-0.963,4e-05,5.39074]
[1779884516465,33.59,75862.98,0.0,-0.96281,4e-05,5.41351]
[1779884519485,33.59,75869.7,0.0,-0.96258,4e-05,5.44106]
[1779884521502,33.58,75875.94,0.0,-0.96236,4e-05,5.46717]
[1779884523523,33.58,75882.28,0.0,-0.96214,4e-05,5.49373]
[1779884524525,33.58,75889.74,0.0,-0.96187,4e-05,5.52603]
[1779884526538,33.58,75894.79,0.0,-0.9617,4e-05,5.54682]
[1779884528555,33.57,75902.66,0.0,-0.96142,4e-05,5.58018]
[1779884533597,33.57,75906.15,0.0,-0.96132,4e-05,5.59297]
[1779884537622,33.54,75909.48,0.0,-0.96132,4e-05,5.59313]
[1779884541676,33.52,75921.68,0.0,-0.96097,4e-05,5.63537]
[1779884542658,33.51,75921.68,0.0,-0.96098,4e-05,5.63436]
[1779884543665,33.51,75932.61,0.0,-0.96057,4e-05,5.68277]
[1779884544672,33.49,75938.53,0.0,-0.96044,4e-05,5.69853]
[1779884545678,33.47,75943.98,0.0,-0.96033,4e-05,5.71204]
[1779884547692,33.45,75952.54,0.0,-0.96011,4e-05,5.73856]
[1779884548704,33.44,75946.88,0.0,-0.96033,4e-05,5.71156]
[1779884553744,33.42,75946.75,0.0,-0.96049,4e-05,5.69289]
[1779884555757,33.41,75954.37,0.0,-0.96021,4e-05,5.72546]
[1779884557771,33.41,75966.04,0.0,-0.95978,4e-05,5.77672]
[1779884558778,33.41,75979.7,0.0,-0.95926,4e-05,5.8388]
[1779884559797,33.38,75990.38,0.0,-0.95896,4e-05,5.8748]
[1779884560804,33.38,76001.82,0.0,-0.9585,4e-05,5.92828]
[1779884561853,33.36,76061.97,0.0,-0.95616,4e-05,6.20268]
[1779884562813,33.36,76061.97,0.0,-0.95617,4e-05,6.20126]
[1779884563822,33.33,76070.62,0.0,-0.95591,4e-05,6.23125]
[1779884564847,33.31,76054.26,0.0,-0.9567,4e-05,6.13974]
[1779884565836,33.29,76050.07,0.0,-0.95697,4e-05,6.10883]
[1779884567852,33.26,76049.18,0.0,-0.95715,4e-05,6.08791]
[1779884568860,33.25,76034.24,0.0,-0.95783,4e-05,6.00871]
[1779884569873,33.24,76027.08,0.0,-0.95813,4e-05,5.97346]
[1779884570877,33.24,76013.33,0.0,-0.95869,4e-05,5.9074]
[1779884571924,33.24,76009.23,0.0,-0.95887,4e-05,5.88592]
[1779884573897,33.24,76017.48,0.0,-0.95855,4e-05,5.92357]
[1779884574904,33.23,76019.2,0.0,-0.95849,4e-05,5.93051]
[1779884576918,33.23,76010.09,0.0,-0.95888,4e-05,5.8854]
[1779884581998,33.22,76011.38,0.0,-0.95888,4e-05,5.88483]
[1779884586002,33.21,75994.29,0.0,-0.95959,4e-05,5.80178]
[1779884587009,33.21,75993.45,0.0,-0.95963,4e-05,5.79682]
[1779884588022,33.21,75961.41,0.0,-0.96088,4e-05,5.64844]
[1779884589020,33.21,75948.82,0.0,-0.96136,4e-05,5.59053]
[1779884590027,33.2,75945.65,0.0,-0.96149,4e-05,5.5751]
[1779884595063,33.2,75939.12,0.0,-0.96175,4e-05,5.54319]
[1779884598085,33.2,75945.09,0.0,-0.96154,4e-05,5.5687]
[1779884602160,33.19,75939.33,0.0,-0.96177,4e-05,5.54082]
[1779884604129,33.19,75932.82,0.0,-0.96203,4e-05,5.51064]
[1779884605133,33.19,75922.98,0.0,-0.9624,4e-05,5.46591]
[1779884606140,33.19,75920.82,0.0,-0.96248,4e-05,5.45566]
[1779884611179,33.19,75922.54,0.0,-0.96245,4e-05,5.4589]
[1779884614198,33.18,75927.03,0.0,-0.96229,4e-05,5.47793]
[1779884619239,33.18,75932.27,0.0,-0.96212,4e-05,5.49903]
[1779884622313,33.18,75861.98,0.0,-0.96468,4e-05,5.18795]
[1779884623270,33.17,75861.98,0.0,-0.96472,4e-05,5.18345]
[1779884624277,33.17,75836.53,0.0,-0.96561,3e-05,5.07425]
[1779884625281,33.17,75834.67,0.0,-0.96567,3e-05,5.06636]
[1779884628326,33.17,75803.69,0.0,-0.96672,3e-05,4.93617]
[1779884629333,33.17,75804.14,0.0,-0.96671,3e-05,4.93752]
[1779884630340,33.17,75803.14,0.0,-0.96674,3e-05,4.93358]
[1779884632414,33.17,75774.48,0.0,-0.96769,3e-05,4.81572]
[1779884633377,33.17,75774.48,0.0,-0.96769,3e-05,4.81537]
[1779884634385,33.17,75773.58,0.0,-0.96773,3e-05,4.81141]
[1779884636399,33.17,75789.18,0.0,-0.96721,3e-05,4.87567]
[1779884637407,33.17,75788.34,0.0,-0.96724,3e-05,4.87252]
[1779884638414,33.17,75782.72,0.0,-0.96742,3e-05,4.84899]
[1779884639420,33.17,75781.18,0.0,-0.96748,3e-05,4.84232]
[1779884642489,33.16,75764.13,0.0,-0.96804,3e-05,4.77167]
[1779884643456,33.16,75764.32,0.0,-0.96804,3e-05,4.77221]
[1779884644461,33.16,75771.63,0.0,-0.9678,3e-05,4.80181]
[1779884645469,33.16,75775.53,0.0,-0.96768,3e-05,4.81752]
[1779884647491,33.16,75753.29,0.0,-0.9684,3e-05,4.72647]
[1779884648504,33.16,75753.31,0.0,-0.9684,3e-05,4.72638]
[1779884649508,33.16,75751.08,0.0,-0.96848,3e-05,4.71725]
[1779884651533,33.16,75756.44,0.0,-0.96831,3e-05,4.73869]
[1779884654547,33.16,75755.98,0.0,-0.96832,3e-05,4.73641]
[1779884655566,33.16,75739.09,0.0,-0.96887,3e-05,4.66826]
[1779884656572,33.16,75738.59,0.0,-0.96888,3e-05,4.66616]
[1779884657572,33.16,75729.43,0.0,-0.96917,3e-05,4.62955]
[1779884658579,33.16,75720.54,0.0,-0.96945,3e-05,4.59427]
[1779884659585,33.16,75725.91,0.0,-0.96928,3e-05,4.61566]
[1779884660595,33.16,75734.83,0.0,-0.969,3e-05,4.65129]
[1779884661602,33.16,75742.11,0.0,-0.96876,3e-05,4.68113]
[1779884662648,33.16,75736.03,0.0,-0.96895,3e-05,4.6574]
[1779884664621,33.16,75735.23,0.0,-0.96898,3e-05,4.65416]
[1779884667645,33.16,75727.86,0.0,-0.96921,3e-05,4.62473]
[1779884669658,33.16,75728.19,0.0,-0.9692,3e-05,4.62611]
[1779884671671,33.16,75736.77,0.0,-0.96895,3e-05,4.65776]
[1779884672717,33.16,75737.26,0.0,-0.96893,3e-05,4.65967]
[1779884678720,33.16,75739.23,0.0,-0.96887,3e-05,4.66734]
[1779884680736,33.16,75744.32,0.0,-0.96871,3e-05,4.68765]
[1779884684766,33.16,75749.99,0.0,-0.96853,3e-05,4.71013]
[1779884686776,33.16,75752.35,0.0,-0.96846,3e-05,4.7194]
[1779884688791,33.16,75759.86,0.0,-0.9682,3e-05,4.75088]
[1779884691813,33.17,75762.75,0.0,-0.9681,3e-05,4.7641]
[1779884694844,33.17,75769.29,0.0,-0.96787,3e-05,4.79216]
[1779884695851,33.17,75772.69,0.0,-0.96776,3e-05,4.80649]
[1779884698872,33.17,75767.68,0.0,-0.96791,3e-05,4.7873]
[1779884701902,33.17,75765.66,0.0,-0.96797,3e-05,4.77976]
[1779884704915,33.17,75757.86,0.0,-0.96823,3e-05,4.74803]
[1779884706929,33.17,75757.62,0.0,-0.96824,3e-05,4.74666]
[1779884708943,33.17,75766.34,0.0,-0.96796,3e-05,4.7817]
[1779884709952,33.17,75770.36,0.0,-0.96782,3e-05,4.79855]
[1779884711971,33.17,75775.26,0.0,-0.96766,3e-05,4.81943]
[1779884713035,33.17,75766.87,0.0,-0.96793,3e-05,4.78555]
[1779884714985,33.18,75766.57,0.0,-0.96793,3e-05,4.78521]
[1779884720031,33.18,75765.99,0.0,-0.96793,3e-05,4.78514]
[1779884721032,33.18,75771.85,0.0,-0.96774,3e-05,4.80951]
[1779884722038,33.18,75776.14,0.0,-0.96759,3e-05,4.82749]
[1779884726067,33.19,75770.71,0.0,-0.96776,3e-05,4.80688]
[1779884730098,33.19,75779.69,0.0,-0.96745,3e-05,4.84536]
[1779884731104,33.19,75800.83,0.0,-0.96676,3e-05,4.93045]
[1779884732114,33.19,75803.48,0.0,-0.96667,3e-05,4.94188]
[1779884737145,33.19,75800.96,0.0,-0.96674,3e-05,4.93249]
[1779884742179,33.2,75801.47,0.0,-0.96672,3e-05,4.93579]
[1779884743253,33.2,75808.11,0.0,-0.96649,3e-05,4.96371]
[1779884745201,33.2,75809.93,0.0,-0.96643,3e-05,4.97168]
[1779884749233,33.2,75815.09,0.0,-0.96625,3e-05,4.99397]
[1779884753327,33.2,75821.58,0.0,-0.96602,3e-05,5.02177]
[1779884759299,33.2,75824.0,0.0,-0.96593,3e-05,5.03244]
[1779884761313,33.2,75831.64,0.0,-0.96567,3e-05,5.06481]
[1779884762320,33.2,75838.61,0.0,-0.96543,3e-05,5.09441]
[1779884763400,33.2,75843.7,0.0,-0.96526,3e-05,5.11605]
[1779884765341,33.2,75843.49,0.0,-0.96526,3e-05,5.115]
[1779884770376,33.2,75843.18,0.0,-0.96528,3e-05,5.11331]
[1779884771389,33.2,75848.61,0.0,-0.96509,3e-05,5.13642]
[1779884772391,33.2,75850.4,0.0,-0.96503,3e-05,5.14396]
[1779884776425,33.2,75837.54,0.0,-0.96548,3e-05,5.08855]
[1779884777431,33.2,75821.43,0.0,-0.96603,3e-05,5.02032]
[1779884778440,33.2,75816.43,0.0,-0.9662,3e-05,4.99934]
[1779884779447,33.2,75819.17,0.0,-0.96611,3e-05,5.01094]
[1779884784480,33.2,75820.67,0.0,-0.96606,3e-05,5.01753]
[1779884787501,33.2,75816.0,0.0,-0.96621,3e-05,4.9981]
[1779884792536,33.2,75816.39,0.0,-0.96621,3e-05,4.99743]
[1779884795557,33.2,75806.13,0.0,-0.96656,3e-05,4.95477]
[1779884796565,33.2,75798.09,0.0,-0.96683,3e-05,4.92145]
[1779884797571,33.2,75799.4,0.0,-0.96678,3e-05,4.92711]
[1779884799586,33.2,75806.1,0.0,-0.96655,3e-05,4.95541]
[1779884804620,33.2,75806.72,0.0,-0.96652,3e-05,4.95886]
[1779884806634,33.2,75800.79,0.0,-0.96672,3e-05,4.9345]
[1779884808648,33.2,75798.77,0.0,-0.96678,3e-05,4.92654]
[1779884813781,33.21,75792.0,0.0,-0.967,3e-05,4.89959]
[1779884815720,33.21,75792.04,0.0,-0.967,3e-05,4.9003]
[1779884820756,33.21,75793.59,0.0,-0.96693,3e-05,4.9082]
[1779884822768,33.21,75787.6,0.0,-0.96713,3e-05,4.88405]
[1779884823852,33.21,75794.57,0.0,-0.96689,3e-05,4.91324]
[1779884825793,33.21,75794.57,0.0,-0.96689,3e-05,4.91386]
[1779884827810,33.21,75786.55,0.0,-0.96715,3e-05,4.88126]
[1779884828811,33.22,75780.74,0.0,-0.96734,3e-05,4.85765]
[1779884829819,33.22,75774.13,0.0,-0.96755,3e-05,4.83088]
[1779884830825,33.22,75771.26,0.0,-0.96764,3e-05,4.81954]
[1779884833943,33.22,75753.61,0.0,-0.96821,3e-05,4.74898]
[1779884835860,33.22,75748.58,0.0,-0.96837,3e-05,4.72896]
[1779884837873,33.22,75737.62,0.0,-0.96872,3e-05,4.68465]
[1779884838879,33.22,75732.68,0.0,-0.96888,3e-05,4.66482]
[1779884842908,33.22,75731.6,0.0,-0.96891,3e-05,4.66043]
[1779884844020,33.22,75737.3,0.0,-0.96873,3e-05,4.68325]
[1779884845931,33.22,75736.24,0.0,-0.96877,3e-05,4.67894]
[1779884850964,33.22,75734.46,0.0,-0.96882,3e-05,4.67224]
[1779884853989,33.22,75752.66,0.0,-0.96824,3e-05,4.74468]
[1779884854996,33.22,75754.47,0.0,-0.96817,3e-05,4.7525]
[1779884860034,33.23,75755.74,0.0,-0.96811,3e-05,4.75997]
[1779884865076,33.23,75756.15,0.0,-0.96808,3e-05,4.76387]
[1779884868091,33.24,75763.29,0.0,-0.96784,3e-05,4.79417]
[1779884873140,33.24,75761.73,0.0,-0.96788,3e-05,4.78978]
[1779884874235,33.24,75776.6,0.0,-0.96739,3e-05,4.85099]
[1779884876153,33.24,75786.06,0.0,-0.96707,3e-05,4.89064]
[1779884877163,33.24,75787.59,0.0,-0.96701,3e-05,4.8972]
[1779884879174,33.24,75782.13,0.0,-0.96719,3e-05,4.87514]
[1779884881188,33.25,75781.86,0.0,-0.9672,3e-05,4.87459]
[1779884884307,33.25,75787.38,0.0,-0.96701,3e-05,4.89821]
[1779884887230,33.25,75797.1,0.0,-0.96667,3e-05,4.93928]
[1779884888237,33.25,75799.15,0.0,-0.9666,3e-05,4.948]
[1779884892265,33.25,75803.34,0.0,-0.96646,3e-05,4.96612]
[1779884897300,33.25,75806.43,0.0,-0.96635,3e-05,4.97987]
[1779884900323,33.25,75811.88,0.0,-0.96616,3e-05,5.00293]
[1779884901330,33.25,75820.25,0.0,-0.96587,3e-05,5.03824]
[1779884902339,33.25,75825.88,0.0,-0.96568,3e-05,5.06206]
[1779884903343,33.25,75824.85,0.0,-0.96572,3e-05,5.05771]
[1779884904450,33.25,75817.04,0.0,-0.96598,3e-05,5.02484]
[1779884910408,33.25,75821.05,0.0,-0.96584,3e-05,5.04202]
[1779884912406,33.25,75831.23,0.0,-0.96551,3e-05,5.08239]
[1779884913412,33.25,75837.47,0.0,-0.9653,3e-05,5.10887]
[1779884914525,33.25,75842.69,0.0,-0.96512,3e-05,5.13097]
[1779884916434,33.25,75844.89,0.0,-0.96504,3e-05,5.14012]
[1779884921469,33.25,75843.48,0.0,-0.9651,3e-05,5.13347]
[1779884923487,33.25,75836.53,0.0,-0.96534,3e-05,5.10365]
[1779884928519,33.25,75833.86,0.0,-0.96543,3e-05,5.09196]
[1779884933580,33.25,75837.81,0.0,-0.9653,3e-05,5.10841]
[1779884934665,33.25,75845.54,0.0,-0.96503,3e-05,5.14129]
[1779884935589,33.25,75845.54,0.0,-0.96503,3e-05,5.14114]
[1779884939617,33.25,75851.24,0.0,-0.96484,4e-05,5.16484]
[1779884941631,33.25,75856.64,0.0,-0.96465,4e-05,5.18763]
[1779884946669,33.24,75852.96,0.0,-0.96479,4e-05,5.17071]
[1779884948679,33.24,75847.75,0.0,-0.96498,3e-05,5.14798]
[1779884950694,33.24,75844.12,0.0,-0.96511,3e-05,5.13213]
[1779884952709,33.24,75836.18,0.0,-0.96538,3e-05,5.09801]
[1779884954805,33.24,75830.49,0.0,-0.96558,3e-05,5.07368]
[1779884960764,33.24,75830.96,0.0,-0.96557,3e-05,5.07528]
[1779884962778,33.24,75840.26,0.0,-0.96525,3e-05,5.11464]
[1779884963787,33.24,75840.87,0.0,-0.96523,3e-05,5.1171]
[1779884968820,33.24,75839.83,0.0,-0.96527,3e-05,5.11193]
[1779884973855,33.24,75840.28,0.0,-0.96528,3e-05,5.11038]
[1779884978891,33.24,75839.26,0.0,-0.96532,3e-05,5.10537]
[1779884983925,33.24,75840.52,0.0,-0.96528,3e-05,5.11003]
[1779884988964,33.23,75838.49,0.0,-0.96536,3e-05,5.10071]
[1779884993995,33.23,75836.87,0.0,-0.96542,3e-05,5.09318]
[1779884999030,33.23,75837.66,0.0,-0.9654,3e-05,5.09589]
[1779885004069,33.23,75838.71,0.0,-0.96537,3e-05,5.09969]
[1779885009105,33.23,75836.24,0.0,-0.96546,3e-05,5.08853]
[1779885011118,33.23,75830.07,0.0,-0.96567,3e-05,5.06213]
[1779885013132,33.23,75829.28,0.0,-0.9657,3e-05,5.05864]
[1779885016154,33.23,75839.84,0.0,-0.96534,3e-05,5.10322]
[1779885017160,33.23,75847.03,0.0,-0.96509,3e-05,5.13376]
[1779885019176,33.23,75848.25,0.0,-0.96505,3e-05,5.1386]
[1779885021190,33.23,75842.95,0.0,-0.96524,3e-05,5.11561]
[1779885026223,33.22,75841.24,0.0,-0.9653,3e-05,5.10761]
[1779885028237,33.22,75853.93,0.0,-0.96486,4e-05,5.16159]
[1779885029244,33.22,75861.79,0.0,-0.96459,4e-05,5.19517]
[1779885030251,33.22,75862.76,0.0,-0.96456,4e-05,5.19907]
[1779885035291,33.22,75868.24,0.0,-0.96439,4e-05,5.21857]
[1779885037307,33.22,75880.55,0.0,-0.96396,4e-05,5.27138]
[1779885038326,33.22,75887.45,0.0,-0.96371,4e-05,5.30111]
[1779885039324,33.22,75887.63,0.0,-0.96371,4e-05,5.30147]
[1779885043350,33.21,75877.75,0.0,-0.96408,4e-05,5.25666]
[1779885044358,33.21,75867.87,0.0,-0.96443,4e-05,5.21348]
[1779885045465,33.21,75859.86,0.0,-0.96472,4e-05,5.17864]
[1779885047380,33.21,75853.89,0.0,-0.96493,4e-05,5.1525]
[1779885048387,33.21,75855.1,0.0,-0.96489,4e-05,5.15751]
[1779885053422,33.21,75850.91,0.0,-0.96505,3e-05,5.1387]
[1779885057456,33.21,75836.12,0.0,-0.96556,3e-05,5.07506]
[1779885058467,33.21,75823.36,0.0,-0.966,3e-05,5.02111]
[1779885059473,33.21,75822.59,0.0,-0.96603,3e-05,5.01791]
[1779885060477,33.21,75828.04,0.0,-0.96584,3e-05,5.04094]
[1779885061487,33.21,75830.83,0.0,-0.96575,3e-05,5.05275]
[1779885063500,33.21,75836.67,0.0,-0.96554,3e-05,5.07745]
[1779885065616,33.21,75845.3,0.0,-0.96525,3e-05,5.11406]
[1779885067528,33.21,75847.06,0.0,-0.96519,3e-05,5.12136]
[1779885072562,33.21,75846.52,0.0,-0.96521,3e-05,5.11855]
[1779885077608,33.21,75853.68,0.0,-0.96496,3e-05,5.14862]
[1779885078617,33.21,75869.61,0.0,-0.96441,4e-05,5.21709]
[1779885079621,33.21,75876.07,0.0,-0.96418,4e-05,5.24484]
[1779885080628,33.21,75874.91,0.0,-0.96422,4e-05,5.23952]
[1779885083653,33.2,75872.02,0.0,-0.96433,4e-05,5.22593]
[1779885087696,33.2,75861.06,0.0,-0.96473,4e-05,5.17792]
[1779885089697,33.2,75857.68,0.0,-0.96485,4e-05,5.16287]
[1779885094732,33.2,75859.41,0.0,-0.96481,4e-05,5.16682]
[1779885099768,33.2,75859.06,0.0,-0.96483,4e-05,5.16474]
[1779885100777,33.2,75851.85,0.0,-0.96508,3e-05,5.13367]
[1779885101789,33.2,75851.28,0.0,-0.9651,3e-05,5.131]
[1779885102792,33.2,75846.07,0.0,-0.96529,3e-05,5.10866]
[1779885104805,33.2,75846.88,0.0,-0.96526,3e-05,5.11202]
[1779885109840,33.2,75847.02,0.0,-0.96526,3e-05,5.11232]
[1779885114874,33.2,75854.53,0.0,-0.965,3e-05,5.14405]
[1779885119909,33.19,75853.56,0.0,-0.96504,3e-05,5.13933]
[1779885124944,33.19,75851.3,0.0,-0.96512,3e-05,5.12918]
[1779885128975,33.19,75856.71,0.0,-0.96493,4e-05,5.15196]
[1779885130989,33.19,75862.8,0.0,-0.96472,4e-05,5.17787]
[1779885135017,33.19,75856.13,0.0,-0.96496,4e-05,5.14868]
[1779885139047,33.19,75851.11,0.0,-0.96514,3e-05,5.12678]
[1779885143076,33.19,75845.08,0.0,-0.96535,3e-05,5.1008]
[1779885148110,33.19,75842.34,0.0,-0.96545,3e-05,5.08894]
[1779885152139,33.19,75828.09,0.0,-0.96596,3e-05,5.02569]
[1779885153146,33.19,75816.55,0.0,-0.96635,3e-05,4.97721]
[1779885154155,33.19,75816.64,0.0,-0.96634,3e-05,4.97772]
[1779885158183,33.19,75821.7,0.0,-0.96617,3e-05,4.99949]
[1779885159190,33.19,75830.63,0.0,-0.96586,3e-05,5.03721]
[1779885160197,33.19,75825.81,0.0,-0.96603,3e-05,5.01692]
[1779885161290,33.19,75826.09,0.0,-0.96602,3e-05,5.01817]
[1779885167246,33.19,75825.06,0.0,-0.96605,3e-05,5.0144]
[1779885172281,33.19,75825.7,0.0,-0.96602,3e-05,5.0176]
[1779885177316,33.19,75822.18,0.0,-0.96614,3e-05,5.00333]
[1779885182358,33.2,75818.08,0.0,-0.96627,3e-05,4.98681]
[1779885184383,33.2,75813.48,0.0,-0.96642,3e-05,4.96788]
[1779885186397,33.2,75809.99,0.0,-0.96654,3e-05,4.95371]
[1779885191431,33.2,75802.88,0.0,-0.96677,3e-05,4.92526]
[1779885196474,33.2,75795.23,0.0,-0.96701,3e-05,4.89474]
[1779885201508,33.2,75791.2,0.0,-0.96714,3e-05,4.87942]
[1779885206542,33.21,75792.74,0.0,-0.96707,3e-05,4.88712]
[1779885211655,33.21,75794.7,0.0,-0.96702,3e-05,4.89378]
[1779885217620,33.21,75795.69,0.0,-0.96697,3e-05,4.89924]
[1779885222655,33.21,75798.32,0.0,-0.96688,3e-05,4.91124]
[1779885227691,33.22,75798.93,0.0,-0.96685,3e-05,4.91486]
[1779885232724,33.22,75800.59,0.0,-0.96678,3e-05,4.92284]
[1779885237759,33.22,75811.04,0.0,-0.96642,3e-05,4.96747]
[1779885238766,33.22,75817.98,0.0,-0.96618,3e-05,4.99669]
[1779885239773,33.22,75821.73,0.0,-0.96606,3e-05,5.01256]
[1779885241890,33.22,75830.18,0.0,-0.96577,3e-05,5.04838]
[1779885248841,33.22,75829.95,0.0,-0.96577,3e-05,5.04758]
[1779885249843,33.22,75818.14,0.0,-0.96617,3e-05,4.99798]
[1779885250849,33.22,75811.09,0.0,-0.96641,3e-05,4.96861]
[1779885255885,33.22,75809.63,0.0,-0.96645,3e-05,4.96337]
[1779885260920,33.23,75809.14,0.0,-0.96646,3e-05,4.96218]
[1779885265955,33.23,75807.26,0.0,-0.96652,3e-05,4.95522]
[1779885267969,33.23,75795.62,0.0,-0.96691,3e-05,4.90721]
[1779885268976,33.23,75794.12,0.0,-0.96695,3e-05,4.90126]
[1779885274012,33.23,75789.35,0.0,-0.96712,3e-05,4.88025]
[1779885278040,33.23,75782.74,0.0,-0.96733,3e-05,4.85426]
[1779885282172,33.24,75772.19,0.0,-0.96766,3e-05,4.8124]
[1779885283075,33.24,75772.19,0.0,-0.96766,3e-05,4.81281]
[1779885284185,33.24,75764.52,0.0,-0.96791,3e-05,4.78194]
[1779885286096,33.24,75754.36,0.0,-0.96823,3e-05,4.7416]
[1779885287103,33.24,75748.64,0.0,-0.96841,3e-05,4.71904]
[1779885291133,33.25,75746.92,0.0,-0.96845,3e-05,4.71438]
[1779885293149,33.25,75740.91,0.0,-0.96863,3e-05,4.69137]
[1779885294256,33.25,75736.79,0.0,-0.96876,3e-05,4.67546]
[1779885298184,33.26,75730.99,0.0,-0.96892,3e-05,4.65475]
[1779885300198,33.26,75727.44,0.0,-0.96902,3e-05,4.64191]
[1779885303218,33.26,75732.61,0.0,-0.96884,3e-05,4.6645]
[1779885307247,33.27,75736.06,0.0,-0.96871,3e-05,4.68075]
[1779885312282,33.27,75734.99,0.0,-0.96872,3e-05,4.67941]
[1779885317322,33.28,75738.35,0.0,-0.96859,3e-05,4.69576]
[1779885322352,33.28,75740.02,0.0,-0.96852,3e-05,4.70529]
[1779885327388,33.29,75736.67,0.0,-0.9686,3e-05,4.69461]
[1779885332423,33.3,75740.41,0.0,-0.96847,3e-05,4.70989]
[1779885334538,33.3,75747.47,0.0,-0.96824,3e-05,4.73948]
[1779885337458,33.3,75751.55,0.0,-0.96809,3e-05,4.75759]
[1779885342493,33.31,75753.72,0.0,-0.968,3e-05,4.76892]
[1779885343501,33.31,75762.61,0.0,-0.96771,3e-05,4.80556]
[1779885344609,33.31,75770.13,0.0,-0.96746,3e-05,4.83672]
[1779885345515,33.31,75770.13,0.0,-0.96746,3e-05,4.83712]
[1779885347529,33.31,75764.36,0.0,-0.96764,3e-05,4.81434]
[1779885348535,33.31,75762.48,0.0,-0.9677,3e-05,4.8071]
[1779885351557,33.31,75767.69,0.0,-0.96752,3e-05,4.8297]
[1779885352563,33.31,75774.36,0.0,-0.96729,3e-05,4.85744]
[1779885353570,33.32,75776.12,0.0,-0.96723,3e-05,4.86502]
[1779885357598,33.32,75783.05,0.0,-0.96699,3e-05,4.89493]
[1779885360629,33.32,75788.13,0.0,-0.96681,3e-05,4.91685]
[1779885363690,33.32,75845.68,0.0,-0.96484,3e-05,5.15973]
[1779885364674,33.32,75867.41,0.0,-0.96408,4e-05,5.25319]
[1779885365668,33.32,75860.81,0.0,-0.96431,4e-05,5.22464]
[1779885366699,33.32,75854.17,0.0,-0.96455,4e-05,5.19578]
[1779885368711,33.32,75833.97,0.0,-0.96526,3e-05,5.10891]
[1779885369729,33.32,75824.35,0.0,-0.96559,3e-05,5.06812]
[1779885370724,33.32,75823.29,0.0,-0.96562,3e-05,5.06369]
[1779885371732,33.32,75818.26,0.0,-0.9658,3e-05,5.04247]
[1779885372741,33.32,75815.18,0.0,-0.9659,3e-05,5.02956]
[1779885376774,33.32,75820.19,0.0,-0.96573,3e-05,5.051]
[1779885377782,33.32,75825.51,0.0,-0.96554,3e-05,5.07352]
[1779885378788,33.32,75836.96,0.0,-0.96515,3e-05,5.12214]
[1779885379797,33.32,75839.2,0.0,-0.96507,3e-05,5.13161]
[1779885381810,33.32,75832.12,0.0,-0.96532,3e-05,5.1013]
[1779885383823,33.32,75828.16,0.0,-0.96546,3e-05,5.08442]
[1779885388863,33.32,75830.45,0.0,-0.96538,3e-05,5.0939]
[1779885391881,33.32,75824.93,0.0,-0.96559,3e-05,5.0676]
[1779885396916,33.32,75817.0,0.0,-0.96586,3e-05,5.03401]
[1779885398930,33.32,75818.6,0.0,-0.96581,3e-05,5.0408]
[1779885400944,33.32,75821.17,0.0,-0.96572,3e-05,5.05163]
[1779885405980,33.32,75822.01,0.0,-0.96569,3e-05,5.05511]
[1779885411014,33.32,75816.76,0.0,-0.96587,3e-05,5.03288]
[1779885416058,33.32,75815.85,0.0,-0.9659,3e-05,5.02909]
[1779885421096,33.32,75814.28,0.0,-0.96595,3e-05,5.02248]
[1779885422099,33.32,75813.94,0.0,-0.96597,3e-05,5.02107]
[1779885427134,33.32,75816.85,0.0,-0.96587,3e-05,5.03339]
[1779885432170,33.32,75812.19,0.0,-0.96602,3e-05,5.01388]
[1779885433176,33.32,75810.06,0.0,-0.9661,3e-05,5.005]
[1779885438210,33.32,75811.43,0.0,-0.96605,3e-05,5.01105]
[1779885443246,33.32,75802.9,0.0,-0.96633,3e-05,4.97575]
[1779885448283,33.32,75806.82,0.0,-0.9662,3e-05,4.99275]
[1779885453319,33.32,75806.77,0.0,-0.96621,3e-05,4.99045]
[1779885458354,33.32,75809.54,0.0,-0.96611,3e-05,5.00261]
[1779885461376,33.32,75811.31,0.0,-0.96605,3e-05,5.01028]
[1779885466410,33.33,75813.54,0.0,-0.96597,3e-05,5.02006]
[1779885470441,33.33,75820.87,0.0,-0.96572,3e-05,5.05111]
[1779885472456,33.33,75823.2,0.0,-0.96564,3e-05,5.06102]
[1779885475585,33.33,75812.59,0.0,-0.966,3e-05,5.01635]
[1779885478499,33.33,75809.53,0.0,-0.9661,3e-05,5.00357]
[1779885483535,33.33,75815.21,0.0,-0.96591,3e-05,5.02783]
[1779885486557,33.33,75818.5,0.0,-0.96579,3e-05,5.04177]
[1779885491590,33.33,75813.93,0.0,-0.96595,3e-05,5.02269]
[1779885496626,33.33,75814.33,0.0,-0.96593,3e-05,5.0246]
[1779885501661,33.33,75814.71,0.0,-0.96592,3e-05,5.02644]
[1779885506697,33.33,75814.26,0.0,-0.96593,3e-05,5.02477]
[1779885511732,33.33,75813.05,0.0,-0.966,3e-05,5.01581]
[1779885516767,33.32,75813.5,0.0,-0.96601,3e-05,5.01445]
[1779885521802,33.31,75816.95,0.0,-0.96592,3e-05,5.02567]
[1779885522809,33.31,75822.37,0.0,-0.96574,3e-05,5.04783]
[1779885523816,33.31,75825.6,0.0,-0.96563,3e-05,5.06076]
[1779885527844,33.31,75831.51,0.0,-0.96546,3e-05,5.08285]
[1779885528851,33.3,75835.43,0.0,-0.96533,3e-05,5.09871]
[1779885532880,33.3,75835.98,0.0,-0.96533,3e-05,5.09784]
[1779885537914,33.29,75837.18,0.0,-0.96533,3e-05,5.09886]
[1779885542950,33.28,75838.25,0.0,-0.96532,3e-05,5.09931]
[1779885546104,33.28,75850.96,0.0,-0.9649,3e-05,5.15107]
[1779885546978,33.27,75850.83,0.0,-0.96491,3e-05,5.14961]
[1779885550004,33.27,75858.82,0.0,-0.96466,4e-05,5.18114]
[1779885551007,33.27,75861.53,0.0,-0.96457,4e-05,5.19183]
[1779885554027,33.26,75866.23,0.0,-0.96443,4e-05,5.20911]
[1779885558056,33.25,75859.17,0.0,-0.96471,4e-05,5.17469]
[1779885559065,33.25,75861.15,0.0,-0.96465,4e-05,5.18226]
[1779885564098,33.24,75860.82,0.0,-0.9647,4e-05,5.1761]
[1779885569132,33.23,75861.42,0.0,-0.96472,4e-05,5.17402]
[1779885574171,33.23,75864.26,0.0,-0.96467,4e-05,5.1788]
[1779885579206,33.22,75861.58,0.0,-0.96481,4e-05,5.16269]
[1779885581220,33.21,75870.84,0.0,-0.96449,4e-05,5.20075]
[1779885582226,33.21,75874.28,0.0,-0.96438,4e-05,5.21467]
[1779885585251,33.21,75880.4,0.0,-0.96419,4e-05,5.23823]
[1779885590284,33.2,75877.9,0.0,-0.96432,4e-05,5.22243]
[1779885592300,33.19,75870.68,0.0,-0.96459,4e-05,5.18935]
[1779885596470,33.19,75862.2,0.0,-0.96492,4e-05,5.14931]
[1779885598350,33.18,75856.07,0.0,-0.96515,3e-05,5.12134]
[1779885599352,33.18,75853.48,0.0,-0.96524,3e-05,5.10948]
[1779885603383,33.17,75844.49,0.0,-0.96558,3e-05,5.06814]
[1779885604394,33.17,75840.99,0.0,-0.96571,3e-05,5.05259]
[1779885606530,33.17,75849.53,0.0,-0.96543,3e-05,5.08676]
[1779885608417,33.17,75854.08,0.0,-0.96528,3e-05,5.10465]
[1779885612450,33.16,75860.91,0.0,-0.96507,3e-05,5.13071]
[1779885616601,33.15,75855.36,0.0,-0.96529,3e-05,5.10377]
[1779885620504,33.15,75850.07,0.0,-0.9655,3e-05,5.07822]
[1779885625538,33.14,75845.0,0.0,-0.9657,3e-05,5.05321]
[1779885630572,33.13,75841.01,0.0,-0.96587,3e-05,5.03297]
[1779885635609,33.13,75839.27,0.0,-0.96597,3e-05,5.01959]
[1779885640645,33.12,75837.11,0.0,-0.96607,3e-05,5.00719]
[1779885646815,33.11,75834.54,0.0,-0.96619,3e-05,4.99248]
[1779885652731,33.11,75832.88,0.0,-0.96628,3e-05,4.98166]
[1779885656886,33.1,75826.16,0.0,-0.96653,3e-05,4.95094]
[1779885658774,33.1,75824.31,0.0,-0.9666,3e-05,4.942]
[1779885662802,33.09,75829.66,0.0,-0.96644,3e-05,4.96205]
[1779885667837,33.09,75832.78,0.0,-0.96636,3e-05,4.97204]
[1779885674892,33.08,75833.15,0.0,-0.96638,3e-05,4.96922]
[1779885677026,33.08,75848.19,0.0,-0.96588,3e-05,5.03143]
[1779885677909,33.08,75848.19,0.0,-0.96588,3e-05,5.03075]
[1779885680930,33.07,75842.36,0.0,-0.9661,3e-05,5.00397]
[1779885681936,33.07,75841.45,0.0,-0.96614,3e-05,4.99947]
[1779885683950,33.07,75838.14,0.0,-0.96626,3e-05,4.98426]
[1779885688985,33.06,75837.92,0.0,-0.96629,3e-05,4.98035]
[1779885694021,33.06,75838.58,0.0,-0.96631,3e-05,4.97749]
[1779885699071,33.05,75837.71,0.0,-0.96637,3e-05,4.97095]
[1779885704105,33.05,75836.98,0.0,-0.96641,3e-05,4.96504]
[1779885706127,33.04,75829.77,0.0,-0.96667,3e-05,4.9337]
[1779885707240,33.04,75820.78,0.0,-0.96697,3e-05,4.89568]
[1779885708133,33.04,75820.78,0.0,-0.96698,3e-05,4.89523]
[1779885714175,33.04,75817.48,0.0,-0.96711,3e-05,4.87891]
[1779885717310,33.03,75823.9,0.0,-0.96691,3e-05,4.90431]
[1779885725252,33.03,75823.24,0.0,-0.96696,3e-05,4.89775]
[1779885726258,33.03,75816.85,0.0,-0.96718,3e-05,4.87071]
[1779885729280,33.02,75813.62,0.0,-0.96729,3e-05,4.85607]
[1779885734316,33.02,75814.65,0.0,-0.96728,3e-05,4.85835]
[1779885739351,33.02,75814.76,0.0,-0.96729,3e-05,4.85693]
[1779885744386,33.01,75816.08,0.0,-0.96726,3e-05,4.8606]
[1779885749420,33.01,75813.85,0.0,-0.96735,3e-05,4.84961]
[1779885754463,33.01,75816.58,0.0,-0.96729,3e-05,4.85652]
[1779885756475,33.0,75822.63,0.0,-0.96709,3e-05,4.88091]
[1779885757485,33.0,75827.92,0.0,-0.96692,3e-05,4.90253]
[1779885758493,33.0,75829.82,0.0,-0.96686,3e-05,4.91002]
[1779885763527,33.0,75828.82,0.0,-0.96691,3e-05,4.90352]
[1779885768566,32.99,75824.52,0.0,-0.96708,3e-05,4.88291]
[1779885776724,32.99,75822.7,0.0,-0.96716,3e-05,4.872]
[1779885782665,32.98,75820.45,0.0,-0.96726,3e-05,4.86016]
[1779885787699,32.98,75819.23,0.0,-0.96732,3e-05,4.85305]
[1779885792735,32.97,75818.64,0.0,-0.96735,3e-05,4.84852]
[1779885797873,32.97,75815.07,0.0,-0.96749,3e-05,4.8317]
[1779885802808,32.96,75805.77,0.0,-0.96781,3e-05,4.79141]
[1779885804922,32.96,75801.21,0.0,-0.96797,3e-05,4.77203]
[1779885810964,32.96,75804.57,0.0,-0.96787,3e-05,4.78395]
[1779885816905,32.96,75804.09,0.0,-0.96792,3e-05,4.77742]
[1779885819928,32.95,75797.5,0.0,-0.96814,3e-05,4.74959]
[1779885822949,32.95,75805.34,0.0,-0.96789,3e-05,4.78091]
[1779885823956,32.95,75804.91,0.0,-0.96791,3e-05,4.77885]
[1779885828991,32.95,75809.06,0.0,-0.96779,3e-05,4.79439]
[1779885834026,32.95,75806.81,0.0,-0.96787,3e-05,4.78356]
[1779885836040,32.94,75805.62,0.0,-0.96792,3e-05,4.77811]
[1779885841074,32.94,75811.07,0.0,-0.96775,3e-05,4.79911]
[1779885845202,32.94,75814.32,0.0,-0.96765,3e-05,4.81121]
[1779885849131,32.94,75823.75,0.0,-0.96735,3e-05,4.84885]
[1779885850139,32.94,75825.53,0.0,-0.96729,3e-05,4.85584]
[1779885855179,32.93,75823.58,0.0,-0.96737,3e-05,4.84571]
[1779885860213,32.93,75820.12,0.0,-0.96751,3e-05,4.82947]
[1779885865253,32.92,75822.15,0.0,-0.96745,3e-05,4.83598]
[1779885870288,32.92,75822.29,0.0,-0.96746,3e-05,4.83467]
[1779885875418,32.92,75822.55,0.0,-0.96749,3e-05,4.83125]
[1779885881364,32.91,75823.35,0.0,-0.96748,3e-05,4.8324]
[1779885887406,32.91,75823.88,0.0,-0.96748,3e-05,4.83245]
[1779885892440,32.91,75824.5,0.0,-0.96747,3e-05,4.83326]
[1779885897477,32.9,75826.77,0.0,-0.96741,3e-05,4.84088]
[1779885902513,32.9,75826.88,0.0,-0.96742,3e-05,4.83953]
[1779885907552,32.89,75825.7,0.0,-0.96748,3e-05,4.83287]
[1779885912585,32.89,75822.35,0.0,-0.9676,3e-05,4.81733]
[1779885917620,32.89,75821.48,0.0,-0.96764,3e-05,4.81207]
[1779885919633,32.89,75813.44,0.0,-0.96791,3e-05,4.77834]
[1779885923664,32.89,75812.62,0.0,-0.96795,3e-05,4.77399]
[1779885925768,32.88,75807.03,0.0,-0.96814,3e-05,4.75061]
[1779885928708,32.88,75801.96,0.0,-0.96831,3e-05,4.7293]
[1779885929711,32.88,75797.89,0.0,-0.96844,3e-05,4.71255]
[1779885930718,32.88,75795.9,0.0,-0.96851,3e-05,4.70422]
[1779885935838,32.88,75795.27,0.0,-0.96855,3e-05,4.69858]
[1779885941794,32.88,75799.53,0.0,-0.96841,3e-05,4.71548]
[1779885946830,32.88,75801.3,0.0,-0.96836,3e-05,4.72233]
[1779885951865,32.88,75801.82,0.0,-0.96834,3e-05,4.72414]
[1779885956900,32.88,75801.62,0.0,-0.96835,3e-05,4.72309]
[1779885961935,32.88,75803.34,0.0,-0.9683,3e-05,4.7299]
[1779885962943,32.88,75795.57,0.0,-0.96855,3e-05,4.6982]
[1779885963949,32.88,75792.9,0.0,-0.96864,3e-05,4.68737]
[1779885968993,32.88,75790.61,0.0,-0.96871,3e-05,4.67824]
[1779885971003,32.88,75784.42,0.0,-0.96891,3e-05,4.65327]
[1779885972026,32.88,75783.89,0.0,-0.96892,3e-05,4.6512]
[1779885977054,32.88,75784.47,0.0,-0.9689,3e-05,4.65392]
[1779885978064,32.88,75776.52,0.0,-0.96916,3e-05,4.62198]
[1779885979068,32.88,75773.68,0.0,-0.96925,3e-05,4.61071]
[1779885984103,32.88,75772.97,0.0,-0.96926,3e-05,4.60856]
[1779885986196,32.88,75767.58,0.0,-0.96943,3e-05,4.5873]
[1779885992159,32.88,75767.55,0.0,-0.96944,3e-05,4.5856]
[1779885996266,32.89,75762.21,0.0,-0.9696,3e-05,4.56504]
[1779886002230,32.89,75755.12,0.0,-0.96982,3e-05,4.53802]
[1779886007266,32.89,75750.25,0.0,-0.96996,3e-05,4.51986]
[1779886012302,32.89,75746.91,0.0,-0.97005,3e-05,4.50792]
[1779886017351,32.9,75742.03,0.0,-0.9702,3e-05,4.48998]
[1779886022398,32.9,75746.6,0.0,-0.97004,3e-05,4.50945]
[1779886024412,32.9,75742.88,0.0,-0.97015,3e-05,4.49531]
[1779886025419,32.9,75737.68,0.0,-0.97031,3e-05,4.47514]
[1779886028440,32.9,75737.72,0.0,-0.9703,3e-05,4.47618]
[1779886033475,32.9,75734.38,0.0,-0.97039,3e-05,4.4646]
[1779886038512,32.91,75726.25,0.0,-0.97063,3e-05,4.43444]
[1779886040524,32.91,75722.28,0.0,-0.97075,3e-05,4.41973]
[1779886043546,32.91,75716.76,0.0,-0.97091,3e-05,4.39922]
[1779886046632,32.91,75711.72,0.0,-0.97106,3e-05,4.38018]
[1779886051604,32.91,75699.01,0.0,-0.97145,3e-05,4.3297]
[1779886052612,32.91,75694.32,0.0,-0.97159,3e-05,4.31201]
[1779886054625,32.92,75703.75,0.0,-0.9713,3e-05,4.34871]
[1779886056703,32.92,75710.12,0.0,-0.9711,3e-05,4.37369]
[1779886061674,32.92,75704.64,0.0,-0.97125,3e-05,4.35471]
[1779886064695,32.92,75699.42,0.0,-0.9714,3e-05,4.33622]
[1779886069729,32.93,75696.8,0.0,-0.97145,3e-05,4.32882]
[1779886073758,32.93,75695.42,0.0,-0.97148,3e-05,4.32577]
[1779886076843,32.94,75701.25,0.0,-0.97129,3e-05,4.34979]
[1779886082825,32.94,75697.79,0.0,-0.97137,3e-05,4.33972]
[1779886084835,32.95,75691.48,0.0,-0.97155,3e-05,4.31641]
[1779886086913,32.95,75683.0,0.0,-0.97179,3e-05,4.28505]
[1779886089871,32.95,75674.08,0.0,-0.97205,3e-05,4.25194]
[1779886090878,32.95,75672.09,0.0,-0.97211,3e-05,4.24482]
[1779886092897,32.95,75667.65,0.0,-0.97223,3e-05,4.22933]
[1779886097928,32.96,75669.77,0.0,-0.97215,3e-05,4.23949]
[1779886102964,32.96,75662.79,0.0,-0.97233,3e-05,4.21547]
[1779886105988,32.97,75653.31,0.0,-0.9726,3e-05,4.18155]
[1779886109010,32.97,75648.04,0.0,-0.97274,3e-05,4.16365]
[1779886114044,32.98,75649.12,0.0,-0.9727,3e-05,4.16824]
[1779886119079,32.98,75649.87,0.0,-0.97265,3e-05,4.17397]
[1779886120088,32.98,75643.3,0.0,-0.97283,3e-05,4.15017]
[1779886125125,32.99,75644.91,0.0,-0.97276,3e-05,4.15932]
[1779886126134,32.99,75658.21,0.0,-0.97237,3e-05,4.20952]
[1779886127205,32.99,75665.13,0.0,-0.97217,3e-05,4.23604]
[1779886129149,32.99,75665.13,0.0,-0.97216,3e-05,4.23701]
[1779886132171,33.0,75681.53,0.0,-0.97167,3e-05,4.30048]
[1779886134184,33.0,75687.37,0.0,-0.97149,3e-05,4.32344]
[1779886137283,33.0,75701.82,0.0,-0.97105,3e-05,4.37984]
[1779886139238,33.0,75709.64,0.0,-0.97081,3e-05,4.41058]
[1779886140244,33.0,75709.95,0.0,-0.97079,3e-05,4.41195]
[1779886142299,33.0,75717.57,0.0,-0.97056,3e-05,4.44213]
[1779886143281,33.0,75725.08,0.0,-0.97032,3e-05,4.47181]
[1779886144288,33.0,75726.27,0.0,-0.97028,3e-05,4.47679]
[1779886148317,33.01,75730.66,0.0,-0.97014,3e-05,4.49518]
[1779886153352,33.01,75729.84,0.0,-0.97015,3e-05,4.49324]
[1779886158386,33.01,75725.39,0.0,-0.97028,3e-05,4.47704]
[1779886163420,33.02,75728.89,0.0,-0.97016,3e-05,4.49201]
[1779886167493,33.02,75734.23,0.0,-0.96999,3e-05,4.51389]
[1779886169463,33.02,75734.41,0.0,-0.96998,3e-05,4.51499]
[1779886172485,33.02,75727.77,0.0,-0.9702,3e-05,4.4869]
[1779886173491,33.02,75725.11,0.0,-0.97028,3e-05,4.47671]
[1779886175505,33.02,75723.16,0.0,-0.97034,3e-05,4.46959]
[1779886180540,33.02,75723.32,0.0,-0.97032,3e-05,4.47148]
[1779886185576,33.03,75720.73,0.0,-0.97039,3e-05,4.46262]
[1779886190621,33.03,75715.16,0.0,-0.97055,3e-05,4.44225]
[1779886192635,33.03,75713.14,0.0,-0.97061,3e-05,4.435]
[1779886197710,33.03,75716.43,0.0,-0.9705,3e-05,4.44932]
[1779886203713,33.04,75722.24,0.0,-0.9703,3e-05,4.47375]
[1779886207781,33.04,75728.7,0.0,-0.97009,3e-05,4.50014]
[1779886209756,33.04,75721.37,0.0,-0.97032,3e-05,4.47191]
[1779886210762,33.04,75715.43,0.0,-0.9705,3e-05,4.44902]
[1779886211768,33.04,75712.74,0.0,-0.97058,3e-05,4.43887]
[1779886215796,33.04,75720.71,0.0,-0.97032,3e-05,4.47121]
[1779886220831,33.05,75721.2,0.0,-0.9703,3e-05,4.47455]
[1779886225866,33.05,75720.99,0.0,-0.97029,3e-05,4.4753]
[1779886230903,33.05,75721.13,0.0,-0.97027,3e-05,4.47742]
[1779886232916,33.05,75727.96,0.0,-0.97007,3e-05,4.5022]
[1779886233926,33.05,75734.97,0.0,-0.96985,3e-05,4.53003]
[1779886234930,33.06,75733.39,0.0,-0.9699,3e-05,4.52421]
[1779886237994,33.06,75724.47,0.0,-0.97017,3e-05,4.48962]
[1779886243993,33.06,75724.09,0.0,-0.97017,3e-05,4.48962]
[1779886249028,33.06,75721.74,0.0,-0.97023,3e-05,4.48168]
[1779886254063,33.06,75721.66,0.0,-0.97023,3e-05,4.48265]
[1779886259098,33.07,75721.5,0.0,-0.97022,3e-05,4.48326]
[1779886263131,33.07,75727.64,0.0,-0.97002,3e-05,4.50832]
[1779886265144,33.07,75727.49,0.0,-0.97003,3e-05,4.50817]
[1779886270177,33.07,75729.51,0.0,-0.96995,3e-05,4.51709]
[1779886274204,33.07,75736.53,0.0,-0.96973,3e-05,4.54549]
[1779886276217,33.07,75737.28,0.0,-0.9697,3e-05,4.5487]
[1779886281252,33.07,75732.4,0.0,-0.96985,3e-05,4.53006]
[1779886284272,33.08,75737.75,0.0,-0.96968,3e-05,4.55163]
[1779886288348,33.08,75731.66,0.0,-0.96987,3e-05,4.52807]
[1779886290318,33.08,75726.84,0.0,-0.97001,3e-05,4.50955]
[1779886293336,33.08,75720.86,0.0,-0.97021,3e-05,4.48409]
[1779886295351,33.08,75714.87,0.0,-0.97039,3e-05,4.46091]
[1779886296358,33.08,75712.91,0.0,-0.97045,3e-05,4.45373]
[1779886298418,33.08,75707.61,0.0,-0.97061,3e-05,4.43364]
[1779886304414,33.08,75707.27,0.0,-0.97061,3e-05,4.43393]
[1779886306429,33.09,75701.7,0.0,-0.97077,3e-05,4.41292]
[1779886311464,33.09,75701.94,0.0,-0.97075,3e-05,4.41533]
[1779886314486,33.09,75695.27,0.0,-0.97095,3e-05,4.39053]
[1779886316498,33.09,75694.82,0.0,-0.97095,3e-05,4.38951]
[1779886320527,33.1,75687.94,0.0,-0.97115,3e-05,4.36453]
[1779886325567,33.1,75688.48,0.0,-0.97112,3e-05,4.36861]
[1779886328634,33.1,75681.75,0.0,-0.97131,3e-05,4.34403]
[1779886330597,33.1,75675.66,0.0,-0.97148,3e-05,4.32164]
[1779886331605,33.1,75672.88,0.0,-0.97156,3e-05,4.31154]
[1779886336640,33.11,75672.83,0.0,-0.97155,3e-05,4.31376]
[1779886338704,33.11,75665.07,0.0,-0.97177,3e-05,4.28501]
[1779886339662,33.11,75665.07,0.0,-0.97177,3e-05,4.28526]
[1779886344694,33.11,75665.76,0.0,-0.97174,3e-05,4.28912]
[1779886349730,33.12,75665.32,0.0,-0.97174,3e-05,4.2886]
[1779886354766,33.12,75665.45,0.0,-0.97174,3e-05,4.2878]
[1779886359800,33.12,75663.69,0.0,-0.97179,3e-05,4.28231]
[1779886364835,33.12,75664.18,0.0,-0.97176,3e-05,4.28537]
[1779886368864,33.13,75669.91,0.0,-0.97159,3e-05,4.30796]
[1779886373898,33.13,75672.57,0.0,-0.9715,3e-05,4.31904]
[1779886378988,33.13,75674.65,0.0,-0.97143,3e-05,4.32781]
[1779886384975,33.13,75676.17,0.0,-0.97138,3e-05,4.33465]
[1779886386992,33.13,75677.76,0.0,-0.97133,3e-05,4.34103]
[1779886396053,33.13,75681.66,0.0,-0.9712,3e-05,4.35709]
[1779886402094,33.14,75679.21,0.0,-0.97127,3e-05,4.3485]
[1779886407130,33.14,75679.15,0.0,-0.97126,3e-05,4.34894]
[1779886412165,33.14,75681.2,0.0,-0.97121,3e-05,4.3549]
[1779886414178,33.14,75688.47,0.0,-0.97099,3e-05,4.383]
[1779886419269,33.14,75691.85,0.0,-0.97089,3e-05,4.39644]
[1779886425255,33.14,75693.29,0.0,-0.97084,3e-05,4.40247]
[1779886427271,33.14,75685.49,0.0,-0.97107,3e-05,4.37266]
[1779886432305,33.14,75688.97,0.0,-0.97096,3e-05,4.38666]
[1779886437340,33.14,75692.22,0.0,-0.97086,3e-05,4.39972]
[1779886442375,33.15,75693.79,0.0,-0.97081,3e-05,4.40629]
[1779886445397,33.15,75699.36,0.0,-0.97064,3e-05,4.42813]
[1779886450434,33.15,75699.42,0.0,-0.97063,3e-05,4.42875]
[1779886455471,33.15,75700.37,0.0,-0.9706,3e-05,4.43293]
[1779886460508,33.15,75701.23,0.0,-0.97057,3e-05,4.43668]
[1779886465538,33.15,75698.9,0.0,-0.97064,3e-05,4.42812]
[1779886470580,33.15,75699.39,0.0,-0.97062,3e-05,4.43053]
[1779886475615,33.15,75699.45,0.0,-0.97063,3e-05,4.42876]
[1779886480652,33.15,75701.78,0.0,-0.97055,3e-05,4.43831]
[1779886485686,33.15,75704.23,0.0,-0.97048,3e-05,4.44832]
[1779886490722,33.16,75704.77,0.0,-0.97045,3e-05,4.45094]
[1779886495757,33.16,75704.79,0.0,-0.97045,3e-05,4.45154]
[1779886500793,33.16,75708.78,0.0,-0.97032,3e-05,4.46756]
[1779886501800,33.16,75701.66,0.0,-0.97054,3e-05,4.43998]
[1779886502805,33.16,75695.54,0.0,-0.97073,3e-05,4.41642]
[1779886503814,33.16,75690.54,0.0,-0.97088,3e-05,4.39729]
[1779886505827,33.16,75682.14,0.0,-0.97113,3e-05,4.36541]
[1779886506834,33.16,75680.76,0.0,-0.97117,3e-05,4.36035]
[1779886511869,33.16,75679.49,0.0,-0.9712,3e-05,4.35664]
[1779886513882,33.16,75685.02,0.0,-0.97103,3e-05,4.37824]
[1779886518918,33.16,75682.56,0.0,-0.97109,3e-05,4.36973]
[1779886521939,33.17,75677.25,0.0,-0.97125,3e-05,4.34996]
[1779886523952,33.17,75673.95,0.0,-0.97134,3e-05,4.33779]
[1779886528988,33.17,75674.31,0.0,-0.97132,3e-05,4.34025]
[1779886534024,33.17,75673.73,0.0,-0.97135,3e-05,4.33658]
[1779886539057,33.17,75673.7,0.0,-0.97134,3e-05,4.33751]
[1779886544093,33.18,75671.98,0.0,-0.97138,3e-05,4.33197]
[1779886547114,33.18,75665.45,0.0,-0.97157,3e-05,4.3078]
[1779886549128,33.18,75655.93,0.0,-0.97185,3e-05,4.27232]
[1779886550235,33.18,75646.43,0.0,-0.97212,3e-05,4.23693]
[1779886552151,33.18,75639.89,0.0,-0.97231,3e-05,4.21316]
[1779886553157,33.18,75638.29,0.0,-0.97235,3e-05,4.2076]
[1779886558192,33.19,75644.86,0.0,-0.97215,3e-05,4.23421]
[1779886563227,33.19,75653.21,0.0,-0.97189,3e-05,4.26747]
[1779886568262,33.19,75653.38,0.0,-0.97187,3e-05,4.26981]
[1779886573297,33.2,75655.4,0.0,-0.97179,3e-05,4.27915]
[1779886577324,33.2,75657.84,0.0,-0.97171,3e-05,4.28963]
[1779886580356,33.2,75648.97,0.0,-0.97197,3e-05,4.25713]
[1779886582368,33.2,75642.38,0.0,-0.97215,3e-05,4.23308]
[1779886583375,33.2,75640.41,0.0,-0.97221,3e-05,4.22611]
[1779886588411,33.21,75642.68,0.0,-0.97213,3e-05,4.23664]
[1779886593449,33.21,75638.38,0.0,-0.97225,3e-05,4.22007]
[1779886594466,33.21,75628.44,0.0,-0.97253,3e-05,4.18351]
[1779886595464,33.21,75619.28,0.0,-0.97279,3e-05,4.15065]
[1779886600565,33.22,75618.34,0.0,-0.9728,3e-05,4.14932]
[1779886607550,33.23,75617.65,0.0,-0.97279,3e-05,4.15042]
[1779886612585,33.23,75613.91,0.0,-0.97288,3e-05,4.13918]
[1779886617621,33.24,75617.17,0.0,-0.97276,3e-05,4.15376]
[1779886622657,33.24,75622.6,0.0,-0.97259,3e-05,4.1763]
[1779886627755,33.25,75619.73,0.0,-0.97265,3e-05,4.16847]
[1779886630711,33.25,75618.63,0.0,-0.97267,3e-05,4.16587]
[1779886635750,33.26,75617.47,0.0,-0.97268,3e-05,4.16404]
[1779886640781,33.26,75620.11,0.0,-0.97259,3e-05,4.17627]
[1779886645818,33.27,75618.64,0.0,-0.97261,3e-05,4.17325]
[1779886651859,33.27,75618.37,0.0,-0.97261,3e-05,4.17271]
[1779886656895,33.28,75618.84,0.0,-0.97258,3e-05,4.17688]
[1779886661935,33.28,75615.45,0.0,-0.97266,3e-05,4.16679]
[1779886666971,33.29,75619.15,0.0,-0.97253,3e-05,4.18288]
[1779886672013,33.29,75619.63,0.0,-0.9725,3e-05,4.18701]
[1779886677042,33.3,75623.31,0.0,-0.97237,3e-05,4.203]
[1779886682078,33.3,75623.26,0.0,-0.97236,3e-05,4.20507]
[1779886687112,33.31,75625.54,0.0,-0.97227,3e-05,4.21577]
[1779886692147,33.31,75628.5,0.0,-0.97217,3e-05,4.229]
[1779886697182,33.32,75633.31,0.0,-0.97201,3e-05,4.24909]
[1779886704232,33.32,75634.52,0.0,-0.97196,3e-05,4.25656]
[1779886708260,33.33,75625.25,0.0,-0.97221,3e-05,4.22367]
[1779886713295,33.33,75624.87,0.0,-0.97222,3e-05,4.22211]
[1779886718387,33.34,75622.07,0.0,-0.97228,3e-05,4.21395]
[1779886724370,33.34,75620.77,0.0,-0.9723,3e-05,4.21177]
[1779886729406,33.35,75619.83,0.0,-0.97231,3e-05,4.21042]
[1779886734441,33.35,75617.45,0.0,-0.97236,3e-05,4.2037]
[1779886739476,33.36,75617.41,0.0,-0.97235,3e-05,4.20558]
[1779886744510,33.36,75621.37,0.0,-0.97222,3e-05,4.22221]
[1779886749549,33.36,75619.28,0.0,-0.97226,3e-05,4.21634]
[1779886751561,33.37,75611.74,0.0,-0.97247,3e-05,4.18919]
[1779886756597,33.37,75606.74,0.0,-0.9726,3e-05,4.17287]
[1779886761631,33.38,75608.05,0.0,-0.97255,3e-05,4.17983]
[1779886766666,33.38,75600.37,0.0,-0.97275,3e-05,4.15362]
[1779886767673,33.38,75596.13,0.0,-0.97287,3e-05,4.13852]
[1779886769687,33.38,75591.48,0.0,-0.97299,3e-05,4.12247]
[1779886774727,33.39,75595.81,0.0,-0.97286,3e-05,4.13835]
[1779886779757,33.39,75595.67,0.0,-0.97285,3e-05,4.14018]
[1779886784793,33.4,75593.1,0.0,-0.9729,3e-05,4.13312]
[1779886789828,33.4,75592.21,0.0,-0.97291,3e-05,4.13268]
[1779886794866,33.41,75590.79,0.0,-0.97293,3e-05,4.12937]
[1779886799898,33.41,75587.59,0.0,-0.973,3e-05,4.12046]
[1779886803930,33.42,75593.26,0.0,-0.97283,3e-05,4.1426]
[1779886804936,33.42,75614.85,0.0,-0.97221,3e-05,4.2227]
[1779886805946,33.42,75632.31,0.0,-0.97169,3e-05,4.28834]
[1779886806956,33.42,75639.89,0.0,-0.97147,3e-05,4.31717]
[1779886807959,33.42,75650.24,0.0,-0.97116,3e-05,4.35655]
[1779886809050,33.42,75661.37,0.0,-0.97083,3e-05,4.39922]
[1779886809972,33.42,75658.4,0.0,-0.97091,3e-05,4.38792]
[1779886815012,33.42,75664.03,0.0,-0.97074,3e-05,4.40958]
[1779886818031,33.42,75658.57,0.0,-0.97091,3e-05,4.38872]
[1779886819120,33.42,75659.3,0.0,-0.97089,3e-05,4.39156]
[1779886820045,33.42,75659.3,0.0,-0.97089,3e-05,4.39165]
[1779886821051,33.42,75668.01,0.0,-0.97062,3e-05,4.42505]
[1779886822059,33.42,75666.89,0.0,-0.97066,3e-05,4.42076]
[1779886825083,33.42,75656.97,0.0,-0.97095,3e-05,4.38286]
[1779886826090,33.42,75652.51,0.0,-0.97109,3e-05,4.36595]
[1779886828103,33.42,75650.31,0.0,-0.97115,3e-05,4.3578]
[1779886833145,33.42,75644.75,0.0,-0.97133,3e-05,4.33483]
[1779886835150,33.42,75643.79,0.0,-0.97135,3e-05,4.33156]
[1779886838171,33.43,75652.22,0.0,-0.9711,3e-05,4.36405]
[1779886839261,33.43,75658.59,0.0,-0.97091,3e-05,4.38845]
[1779886841195,33.43,75661.34,0.0,-0.97082,3e-05,4.39917]
[1779886846228,33.43,75661.86,0.0,-0.9708,3e-05,4.40157]
[1779886851263,33.43,75659.29,0.0,-0.97088,3e-05,4.39217]
[1779886856308,33.43,75660.43,0.0,-0.97084,3e-05,4.39702]
[1779886859401,33.43,75646.1,0.0,-0.97126,3e-05,4.34278]
[1779886861336,33.43,75642.86,0.0,-0.97136,3e-05,4.33081]
[1779886864356,33.43,75639.12,0.0,-0.97146,3e-05,4.31733]
[1779886869470,33.43,75645.73,0.0,-0.97126,3e-05,4.34347]
[1779886872411,33.44,75647.53,0.0,-0.9712,3e-05,4.35087]
[1779886873418,33.44,75654.35,0.0,-0.971,3e-05,4.37698]
[1779886874427,33.44,75651.89,0.0,-0.97107,3e-05,4.36775]
[1779886875432,33.44,75644.21,0.0,-0.9713,3e-05,4.33877]
[1779886876440,33.44,75639.65,0.0,-0.97143,3e-05,4.32174]
[1779886878454,33.44,75637.66,0.0,-0.97148,3e-05,4.3147]
[1779886883489,33.44,75639.07,0.0,-0.97143,3e-05,4.32121]
[1779886888525,33.44,75637.93,0.0,-0.97146,3e-05,4.31807]
[1779886893558,33.45,75637.14,0.0,-0.97149,3e-05,4.31377]
[1779886898592,33.45,75637.29,0.0,-0.97147,3e-05,4.31555]
[1779886903627,33.45,75629.91,0.0,-0.97168,3e-05,4.28895]
[1779886908663,33.45,75624.36,0.0,-0.97183,3e-05,4.26948]
[1779886909750,33.45,75603.8,0.0,-0.97243,3e-05,4.19335]
[1779886910677,33.45,75603.8,0.0,-0.97242,3e-05,4.19367]
[1779886911688,33.46,75597.89,0.0,-0.97259,3e-05,4.17228]
[1779886912690,33.46,75596.59,0.0,-0.97262,3e-05,4.16794]
[1779886915712,33.46,75591.35,0.0,-0.97276,3e-05,4.15002]
[1779886916719,33.46,75586.15,0.0,-0.9729,3e-05,4.13147]
[1779886917729,33.46,75583.7,0.0,-0.97297,3e-05,4.12302]
[1779886922762,33.47,75587.58,0.0,-0.97284,3e-05,4.13977]
[1779886924776,33.47,75593.15,0.0,-0.97267,3e-05,4.16113]
[1779886929892,33.47,75588.02,0.0,-0.9728,3e-05,4.1446]
[1779886935853,33.48,75592.46,0.0,-0.97265,3e-05,4.16372]
[1779886939962,33.48,75599.9,0.0,-0.97243,3e-05,4.19295]
[1779886941896,33.49,75602.8,0.0,-0.97234,3e-05,4.20453]
[1779886943909,33.49,75603.39,0.0,-0.97231,3e-05,4.20748]
[1779886948944,33.49,75602.35,0.0,-0.97233,3e-05,4.20553]
[1779886950036,33.49,75615.17,0.0,-0.97195,3e-05,4.25348]
[1779886951967,33.49,75620.18,0.0,-0.97182,3e-05,4.27034]
[1779886952974,33.49,75619.79,0.0,-0.97183,3e-05,4.26914]
[1779886958009,33.5,75617.52,0.0,-0.97188,3e-05,4.26195]
[1779886963043,33.5,75615.05,0.0,-0.97195,3e-05,4.25406]
[1779886967073,33.5,75623.49,0.0,-0.97169,3e-05,4.28675]
[1779886968081,33.5,75636.96,0.0,-0.97129,3e-05,4.33771]
[1779886969086,33.5,75637.52,0.0,-0.97127,3e-05,4.34019]
[1779886974123,33.51,75635.72,0.0,-0.97132,3e-05,4.33417]
[1779886979158,33.51,75636.3,0.0,-0.9713,3e-05,4.33721]
[1779886984194,33.51,75637.01,0.0,-0.97127,3e-05,4.34059]
[1779886986206,33.51,75630.35,0.0,-0.97146,3e-05,4.31603]
[1779886991328,33.51,75631.03,0.0,-0.97143,3e-05,4.31962]
[1779886997285,33.51,75631.1,0.0,-0.97142,3e-05,4.32111]
[1779887000306,33.52,75625.67,0.0,-0.97158,3e-05,4.30126]
[1779887005341,33.52,75628.16,0.0,-0.97149,3e-05,4.31169]
[1779887010375,33.52,75633.64,0.0,-0.97132,3e-05,4.33336]
[1779887013396,33.52,75639.14,0.0,-0.97117,3e-05,4.35215]
[1779887018431,33.52,75636.06,0.0,-0.97126,3e-05,4.34129]
[1779887023466,33.52,75635.05,0.0,-0.97128,3e-05,4.3384]
[1779887028501,33.53,75635.76,0.0,-0.97125,3e-05,4.34201]
[1779887031621,33.53,75629.14,0.0,-0.97144,3e-05,4.3176]
[1779887033536,33.53,75625.0,0.0,-0.97156,3e-05,4.30246]
[1779887035550,33.53,75617.22,0.0,-0.97179,3e-05,4.27383]
[1779887037564,33.53,75614.57,0.0,-0.97186,3e-05,4.26452]
[1779887042598,33.53,75611.31,0.0,-0.97194,3e-05,4.25382]
[1779887046627,33.54,75604.65,0.0,-0.97213,3e-05,4.23029]
[1779887047634,33.54,75598.88,0.0,-0.97229,3e-05,4.20926]
[1779887048641,33.54,75597.21,0.0,-0.97233,3e-05,4.20346]
[1779887053677,33.54,75600.4,0.0,-0.97223,3e-05,4.21711]
[1779887055690,33.54,75591.72,0.0,-0.97247,3e-05,4.18587]
[1779887057704,33.55,75585.2,0.0,-0.97265,3e-05,4.1628]
[1779887058710,33.55,75574.74,0.0,-0.97294,3e-05,4.12506]
[1779887059718,33.55,75573.45,0.0,-0.97297,3e-05,4.1209]
[1779887064753,33.55,75577.06,0.0,-0.97285,3e-05,4.1367]
[1779887069788,33.56,75577.46,0.0,-0.97282,3e-05,4.14083]
[1779887074823,33.57,75579.7,0.0,-0.97275,3e-05,4.14925]
[1779887079858,33.57,75578.84,0.0,-0.97275,3e-05,4.14872]
[1779887081979,33.57,75568.25,0.0,-0.97304,3e-05,4.11122]
[1779887082891,33.57,75568.38,0.0,-0.97304,3e-05,4.11226]
[1779887087919,33.58,75568.09,0.0,-0.97302,3e-05,4.1141]
[1779887092950,33.59,75565.18,0.0,-0.97308,3e-05,4.10637]
[1779887093957,33.59,75559.73,0.0,-0.97323,3e-05,4.08723]
[1779887095971,33.59,75555.42,0.0,-0.97334,3e-05,4.07262]
[1779887101007,33.59,75551.95,0.0,-0.97342,3e-05,4.06183]
[1779887106041,33.6,75550.55,0.0,-0.97345,3e-05,4.05852]
[1779887111080,33.6,75543.66,0.0,-0.97363,3e-05,4.03553]
[1779887112190,33.6,75534.23,0.0,-0.97388,3e-05,4.00228]
[1779887113093,33.6,75534.23,0.0,-0.97388,3e-05,4.00273]
[1779887115108,33.6,75535.76,0.0,-0.97383,3e-05,4.00901]
[1779887116114,33.61,75527.9,0.0,-0.97404,3e-05,3.98153]
[1779887117122,33.61,75525.47,0.0,-0.9741,3e-05,3.9734]
[1779887121165,33.61,75514.32,0.0,-0.97439,3e-05,3.93603]
[1779887122280,33.61,75503.79,0.0,-0.97467,3e-05,3.89932]
[1779887123171,33.61,75503.79,0.0,-0.97467,3e-05,3.8995]
[1779887127206,33.61,75481.74,0.0,-0.97525,3e-05,3.82394]
[1779887128234,33.61,75481.41,0.0,-0.97525,3e-05,3.82331]
[1779887129231,33.61,75473.14,0.0,-0.97547,3e-05,3.79496]
[1779887130240,33.62,75482.88,0.0,-0.97521,3e-05,3.82868]
[1779887131248,33.62,75493.08,0.0,-0.97495,3e-05,3.8619]
[1779887132365,33.62,75511.02,0.0,-0.97447,3e-05,3.92469]
[1779887133260,33.62,75511.02,0.0,-0.97447,3e-05,3.92494]
[1779887134267,33.62,75516.21,0.0,-0.97433,3e-05,3.94335]
[1779887135274,33.62,75521.07,0.0,-0.9742,3e-05,3.96061]
[1779887136281,33.62,75525.94,0.0,-0.97406,3e-05,3.978]
[1779887139302,33.62,75524.33,0.0,-0.97411,3e-05,3.97241]
[1779887140308,33.62,75530.41,0.0,-0.97394,3e-05,3.99409]
[1779887141316,33.62,75535.43,0.0,-0.9738,3e-05,4.01197]
[1779887145349,33.62,75538.34,0.0,-0.97372,3e-05,4.0224]
[1779887150378,33.62,75539.54,0.0,-0.97369,3e-05,4.02675]
[1779887152505,33.62,75554.7,0.0,-0.97327,3e-05,4.08117]
[1779887154407,33.62,75559.66,0.0,-0.97313,3e-05,4.099]
[1779887155413,33.62,75561.43,0.0,-0.97308,3e-05,4.10531]
[1779887157428,33.62,75568.95,0.0,-0.97287,3e-05,4.13234]
[1779887158435,33.62,75569.03,0.0,-0.97287,3e-05,4.13247]
[1779887159440,33.62,75574.72,0.0,-0.97271,3e-05,4.15303]
[1779887160448,33.62,75575.25,0.0,-0.9727,3e-05,4.15476]
[1779887162576,33.62,75569.89,0.0,-0.97286,3e-05,4.1348]
[1779887164476,33.62,75563.53,0.0,-0.97304,3e-05,4.11133]
[1779887165484,33.62,75553.83,0.0,-0.97331,3e-05,4.07614]
[1779887166491,33.62,75548.61,0.0,-0.97345,3e-05,4.05729]
[1779887167502,33.61,75547.78,0.0,-0.97348,3e-05,4.05425]
[1779887172653,33.61,75547.26,0.0,-0.97349,3e-05,4.05212]
[1779887178584,33.61,75544.1,0.0,-0.97358,3e-05,4.04052]
[1779887183619,33.61,75543.78,0.0,-0.97359,3e-05,4.03926]
[1779887186641,33.61,75538.37,0.0,-0.97374,3e-05,4.01991]
[1779887188654,33.61,75538.14,0.0,-0.97375,3e-05,4.01914]
[1779887193698,33.61,75536.98,0.0,-0.97379,3e-05,4.01283]
[1779887194704,33.61,75530.29,0.0,-0.97398,3e-05,3.98911]
[1779887195712,33.61,75527.63,0.0,-0.97405,3e-05,3.97977]
[1779887197724,33.61,75530.75,0.0,-0.97396,3e-05,3.99105]
[1779887199739,33.62,75534.16,0.0,-0.97387,3e-05,4.00333]
[1779887201754,33.62,75535.3,0.0,-0.97383,3e-05,4.0075]
[1779887205781,33.62,75543.16,0.0,-0.97362,3e-05,4.03577]
[1779887206788,33.62,75544.99,0.0,-0.97357,3e-05,4.04233]
[1779887210817,33.62,75550.11,0.0,-0.97342,3e-05,4.06065]
[1779887214843,33.62,75552.07,0.0,-0.97337,3e-05,4.06752]
[1779887216858,33.62,75536.39,0.0,-0.97381,3e-05,4.01134]
[1779887217866,33.62,75519.04,0.0,-0.97428,3e-05,3.94995]
[1779887218872,33.62,75511.08,0.0,-0.97449,3e-05,3.92214]
[1779887219879,33.62,75515.55,0.0,-0.97437,3e-05,3.938]
[1779887221893,33.62,75522.04,0.0,-0.97419,3e-05,3.96114]
[1779887223908,33.62,75525.9,0.0,-0.97408,3e-05,3.97499]
[1779887227934,33.62,75516.98,0.0,-0.97432,3e-05,3.94389]
[1779887228943,33.62,75519.53,0.0,-0.97425,3e-05,3.953]
[1779887233976,33.62,75522.49,0.0,-0.97417,3e-05,3.96404]
[1779887239015,33.62,75517.77,0.0,-0.97429,3e-05,3.94797]
[1779887243140,33.62,75510.49,0.0,-0.97448,3e-05,3.92296]
[1779887249084,33.62,75506.85,0.0,-0.97457,3e-05,3.91106]
[1779887254120,33.63,75507.23,0.0,-0.97457,3e-05,3.91063]
[1779887259155,33.63,75493.65,0.0,-0.97493,3e-05,3.86398]
[1779887260162,33.63,75486.78,0.0,-0.97511,3e-05,3.84042]
[1779887261169,33.63,75488.38,0.0,-0.97507,3e-05,3.84617]
[1779887262176,33.63,75481.72,0.0,-0.97524,3e-05,3.82344]
[1779887263280,33.63,75480.79,0.0,-0.97526,3e-05,3.82049]
[1779887267211,33.63,75488.26,0.0,-0.97506,3e-05,3.84724]
[1779887268218,33.63,75490.82,0.0,-0.97499,3e-05,3.8563]
[1779887271240,33.63,75497.24,0.0,-0.97481,3e-05,3.87911]
[1779887276278,33.63,75494.28,0.0,-0.97489,3e-05,3.86966]
[1779887281312,33.64,75499.23,0.0,-0.97475,3e-05,3.88765]
[1779887283424,33.64,75504.33,0.0,-0.97461,3e-05,3.90584]
[1779887286348,33.64,75500.29,0.0,-0.97472,3e-05,3.89197]
[1779887287355,33.64,75493.7,0.0,-0.97489,3e-05,3.86923]
[1779887288362,33.64,75493.02,0.0,-0.97491,3e-05,3.86706]
[1779887289369,33.64,75486.55,0.0,-0.97507,3e-05,3.84488]
[1779887290375,33.64,75483.38,0.0,-0.97516,3e-05,3.83418]
[1779887295413,33.64,75482.13,0.0,-0.97518,3e-05,3.83138]
[1779887300447,33.65,75481.54,0.0,-0.97518,3e-05,3.83052]
[1779887303566,33.65,75465.38,0.0,-0.9756,3e-05,3.77592]
[1779887304475,33.65,75465.38,0.0,-0.9756,3e-05,3.77622]
[1779887305482,33.65,75466.47,0.0,-0.97557,3e-05,3.78026]
[1779887310516,33.65,75468.75,0.0,-0.97549,3e-05,3.78961]
[1779887313637,33.65,75462.3,0.0,-0.97567,3e-05,3.76628]
[1779887315551,33.66,75459.76,0.0,-0.97573,3e-05,3.75837]
[1779887320585,33.66,75463.0,0.0,-0.97563,3e-05,3.77124]
[1779887323706,33.66,75453.12,0.0,-0.97587,3e-05,3.73888]
[1779887329650,33.67,75454.35,0.0,-0.97582,3e-05,3.74548]
[1779887333786,33.67,75446.08,0.0,-0.97602,3e-05,3.71918]
[1779887335694,33.67,75445.89,0.0,-0.97602,3e-05,3.71939]
[1779887337713,33.68,75451.68,0.0,-0.97587,3e-05,3.73976]
[1779887339724,33.68,75454.14,0.0,-0.9758,3e-05,3.74886]
[1779887344760,33.68,75451.79,0.0,-0.97584,3e-05,3.7429]
[1779887346790,33.68,75441.78,0.0,-0.97609,3e-05,3.71001]
[1779887347786,33.68,75442.07,0.0,-0.97608,3e-05,3.71144]
[1779887349809,33.69,75449.63,0.0,-0.97588,3e-05,3.73778]
[1779887351815,33.69,75440.21,0.0,-0.97612,3e-05,3.7069]
[1779887352821,33.69,75436.15,0.0,-0.97621,3e-05,3.69375]
[1779887355843,33.69,75433.42,0.0,-0.97627,3e-05,3.68607]
[1779887360881,33.7,75428.61,0.0,-0.97637,3e-05,3.67247]
[1779887365915,33.7,75425.83,0.0,-0.97643,3e-05,3.66569]
[1779887369941,33.71,75421.11,0.0,-0.97653,2e-05,3.6521]
[1779887370950,33.71,75412.09,0.0,-0.97675,2e-05,3.62281]
[1779887371956,33.71,75409.97,0.0,-0.97681,2e-05,3.61414]
[1779887374976,33.72,75410.32,0.0,-0.97679,2e-05,3.61711]
[1779887380038,33.72,75417.37,0.0,-0.97659,2e-05,3.6434]
[1779887381046,33.72,75423.95,0.0,-0.97642,3e-05,3.6658]
[1779887382052,33.73,75420.79,0.0,-0.9765,2e-05,3.65585]
[1779887386083,33.73,75416.13,0.0,-0.97659,2e-05,3.64265]
[1779887388094,33.73,75425.71,0.0,-0.97635,3e-05,3.67557]
[1779887389101,33.73,75430.72,0.0,-0.97622,3e-05,3.6928]
[1779887390109,33.74,75431.34,0.0,-0.9762,3e-05,3.69537]
[1779887395143,33.74,75429.53,0.0,-0.97622,3e-05,3.69172]
[1779887396150,33.74,75423.94,0.0,-0.97636,3e-05,3.67358]
[1779887398165,33.74,75418.09,0.0,-0.9765,2e-05,3.6552]
[1779887401186,33.75,75410.9,0.0,-0.97667,2e-05,3.63305]
[1779887404293,33.75,75419.79,0.0,-0.97643,3e-05,3.66417]
[1779887405214,33.75,75419.79,0.0,-0.97643,3e-05,3.66471]
[1779887408262,33.76,75428.74,0.0,-0.97619,3e-05,3.69608]
[1779887409269,33.76,75434.48,0.0,-0.97604,3e-05,3.7162]
[1779887414368,33.76,75431.78,0.0,-0.97609,3e-05,3.7089]
[1779887418346,33.77,75430.23,0.0,-0.97612,3e-05,3.7055]
[1779887423381,33.77,75421.25,0.0,-0.97633,3e-05,3.67782]
[1779887424439,33.77,75406.72,0.0,-0.97669,2e-05,3.63021]
[1779887425394,33.77,75406.72,0.0,-0.97668,2e-05,3.63077]
[1779887428419,33.78,75412.45,0.0,-0.97653,2e-05,3.65141]
[1779887432446,33.78,75415.78,0.0,-0.97644,2e-05,3.66232]
[1779887437481,33.79,75419.03,0.0,-0.97634,3e-05,3.6758]
[1779887440502,33.79,75413.66,0.0,-0.97646,2e-05,3.65959]
[1779887441559,33.8,75419.01,0.0,-0.97632,3e-05,3.67791]
[1779887443526,33.8,75424.37,0.0,-0.97618,3e-05,3.69685]
[1779887444530,33.8,75422.58,0.0,-0.97622,3e-05,3.69138]
[1779887449570,33.8,75424.11,0.0,-0.97616,3e-05,3.699]
[1779887451630,33.81,75430.9,0.0,-0.97598,3e-05,3.7227]
[1779887455607,33.81,75434.21,0.0,-0.97589,3e-05,3.73562]
[1779887460643,33.82,75434.32,0.0,-0.97587,3e-05,3.73811]
[1779887461702,33.82,75439.8,0.0,-0.97572,3e-05,3.75699]
[1779887463665,33.82,75444.01,0.0,-0.97561,3e-05,3.77241]
[1779887466688,33.82,75443.78,0.0,-0.9756,3e-05,3.77268]
[1779887469712,33.82,75438.76,0.0,-0.97572,3e-05,3.75677]
[1779887471774,33.83,75433.13,0.0,-0.97587,3e-05,3.73818]
[1779887474744,33.83,75428.95,0.0,-0.97596,3e-05,3.72573]
[1779887478769,33.83,75418.92,0.0,-0.9762,3e-05,3.69391]
[1779887479777,33.83,75417.37,0.0,-0.97624,3e-05,3.68922]
[1779887484811,33.84,75420.97,0.0,-0.97613,3e-05,3.70359]
[1779887489846,33.84,75422.48,0.0,-0.97607,3e-05,3.71081]
[1779887494884,33.85,75425.26,0.0,-0.976,3e-05,3.71992]
[1779887499919,33.85,75427.67,0.0,-0.97592,3e-05,3.73001]
[1779887504952,33.86,75426.91,0.0,-0.97593,3e-05,3.72941]
[1779887509988,33.86,75427.44,0.0,-0.9759,3e-05,3.7331]
[1779887515022,33.87,75425.2,0.0,-0.97594,3e-05,3.72749]
[1779887520060,33.87,75425.59,0.0,-0.97592,3e-05,3.73071]
[1779887525096,33.88,75423.36,0.0,-0.97596,3e-05,3.72519]
[1779887529123,33.88,75428.52,0.0,-0.97581,3e-05,3.74409]
[1779887534158,33.88,75431.47,0.0,-0.97573,3e-05,3.75584]
[1779887539193,33.89,75427.25,0.0,-0.97582,3e-05,3.74339]
[1779887544228,33.89,75427.67,0.0,-0.97579,3e-05,3.74662]
[1779887549267,33.9,75429.87,0.0,-0.97572,3e-05,3.75582]
[1779887554298,33.9,75428.45,0.0,-0.97576,3e-05,3.75041]
[1779887559333,33.9,75425.91,0.0,-0.97581,3e-05,3.74353]
[1779887561422,33.9,75419.34,0.0,-0.97598,3e-05,3.72218]
[1779887565375,33.91,75414.09,0.0,-0.9761,3e-05,3.70611]
[1779887567389,33.91,75410.1,0.0,-0.97619,3e-05,3.69363]
[1779887570411,33.91,75417.26,0.0,-0.976,3e-05,3.71874]
[1779887575448,33.92,75419.79,0.0,-0.97592,3e-05,3.72912]
[1779887580484,33.92,75422.96,0.0,-0.97583,3e-05,3.74164]
[1779887583505,33.92,75417.8,0.0,-0.97595,3e-05,3.7255]
[1779887587533,33.93,75415.66,0.0,-0.97599,3e-05,3.71999]
[1779887589546,33.93,75405.53,0.0,-0.97624,3e-05,3.68712]
[1779887590554,33.93,75407.12,0.0,-0.9762,3e-05,3.69287]
[1779887593578,33.93,75396.22,0.0,-0.97646,2e-05,3.65819]
[1779887594593,33.94,75391.31,0.0,-0.97658,2e-05,3.64253]
[1779887595593,33.94,75382.65,0.0,-0.97679,2e-05,3.61468]
[1779887596599,33.94,75377.76,0.0,-0.9769,2e-05,3.59931]
[1779887597606,33.94,75377.97,0.0,-0.97689,2e-05,3.60062]
[1779887600627,33.94,75368.74,0.0,-0.9771,2e-05,3.57247]
[1779887601704,33.95,75369.52,0.0,-0.97708,2e-05,3.57566]
[1779887604656,33.95,75379.79,0.0,-0.97681,2e-05,3.61105]
[1779887605664,33.95,75382.37,0.0,-0.97674,2e-05,3.62008]
[1779887610698,33.96,75371.81,0.0,-0.97698,2e-05,3.58853]
[1779887611776,33.96,75363.14,0.0,-0.9772,2e-05,3.5588]
[1779887613720,33.96,75361.04,0.0,-0.97724,2e-05,3.55332]
[1779887618754,33.97,75365.34,0.0,-0.97711,2e-05,3.57051]
[1779887623789,33.98,75359.9,0.0,-0.97722,2e-05,3.55615]
[1779887625802,33.98,75349.67,0.0,-0.97746,2e-05,3.52454]
[1779887627821,33.98,75348.55,0.0,-0.97747,2e-05,3.5223]
[1779887632858,33.99,75346.8,0.0,-0.97749,2e-05,3.52023]
[1779887635877,34.0,75337.9,0.0,-0.97768,2e-05,3.49464]
[1779887636883,34.0,75331.08,0.0,-0.97784,2e-05,3.47297]
[1779887637890,34.0,75327.8,0.0,-0.97791,2e-05,3.46333]
[1779887638897,34.0,75324.63,0.0,-0.97798,2e-05,3.4541]
[1779887640912,34.01,75326.41,0.0,-0.97793,2e-05,3.46132]
[1779887641988,34.01,75334.44,0.0,-0.97772,2e-05,3.4884]
[1779887642926,34.01,75334.44,0.0,-0.97772,2e-05,3.48916]
[1779887645947,34.02,75325.27,0.0,-0.97792,2e-05,3.46239]
[1779887648966,34.02,75321.43,0.0,-0.97799,2e-05,3.45265]
[1779887650981,34.03,75318.78,0.0,-0.97804,2e-05,3.44594]
[1779887654003,34.03,75309.34,0.0,-0.97824,2e-05,3.41881]
[1779887655017,34.04,75305.03,0.0,-0.97833,2e-05,3.40622]
[1779887660050,34.05,75308.53,0.0,-0.97822,2e-05,3.4216]
[1779887665085,34.06,75311.89,0.0,-0.97811,2e-05,3.43649]
[1779887667097,34.06,75319.27,0.0,-0.97792,2e-05,3.46142]
[1779887668104,34.06,75319.78,0.0,-0.9779,2e-05,3.46385]
[1779887671159,34.07,75326.66,0.0,-0.97774,2e-05,3.48584]
[1779887672210,34.07,75337.12,0.0,-0.97748,2e-05,3.51992]
[1779887674168,34.07,75344.37,0.0,-0.9773,2e-05,3.54463]
[1779887675174,34.08,75344.96,0.0,-0.97728,2e-05,3.54721]
[1779887680205,34.08,75344.56,0.0,-0.97726,2e-05,3.54933]
[1779887682274,34.09,75350.55,0.0,-0.97711,2e-05,3.56998]
[1779887684233,34.09,75350.38,0.0,-0.9771,2e-05,3.57075]
[1779887686247,34.09,75343.02,0.0,-0.97727,2e-05,3.54836]
[1779887691282,34.1,75341.26,0.0,-0.97729,2e-05,3.54608]
[1779887696317,34.11,75343.3,0.0,-0.97721,2e-05,3.55596]
[1779887700345,34.12,75343.04,0.0,-0.9772,2e-05,3.55769]
[1779887702416,34.12,75334.91,0.0,-0.97738,2e-05,3.53289]
[1779887704373,34.12,75326.97,0.0,-0.97756,2e-05,3.50886]
[1779887705380,34.12,75320.71,0.0,-0.97771,2e-05,3.48968]
[1779887706388,34.13,75323.15,0.0,-0.97764,2e-05,3.49817]
[1779887707398,34.13,75328.65,0.0,-0.97751,2e-05,3.5164]
[1779887708403,34.13,75329.03,0.0,-0.97749,2e-05,3.51832]
[1779887710415,34.13,75322.72,0.0,-0.97763,2e-05,3.49964]
[1779887712486,34.14,75330.22,0.0,-0.97744,2e-05,3.52497]
[1779887714444,34.14,75330.95,0.0,-0.97741,2e-05,3.52868]
[1779887716457,34.14,75321.71,0.0,-0.97762,2e-05,3.50058]
[1779887717464,34.14,75316.95,0.0,-0.97773,2e-05,3.4862]
[1779887719478,34.15,75313.23,0.0,-0.97781,2e-05,3.4759]
[1779887722499,34.15,75322.69,0.0,-0.97757,2e-05,3.50814]
[1779887723506,34.15,75328.12,0.0,-0.97743,2e-05,3.52614]
[1779887724510,34.16,75329.19,0.0,-0.9774,2e-05,3.53023]
[1779887726529,34.16,75334.76,0.0,-0.97726,2e-05,3.54935]
[1779887727534,34.16,75328.13,0.0,-0.97741,2e-05,3.52875]
[1779887728542,34.16,75321.54,0.0,-0.97756,2e-05,3.5084]
[1779887729548,34.16,75321.45,0.0,-0.97756,2e-05,3.5088]
[1779887731564,34.17,75316.21,0.0,-0.97769,2e-05,3.49132]
[1779887736599,34.18,75318.94,0.0,-0.97759,2e-05,3.50417]
[1779887737658,34.18,75324.02,0.0,-0.97747,2e-05,3.52033]
[1779887739622,34.18,75318.86,0.0,-0.97758,2e-05,3.5059]
[1779887744658,34.19,75317.36,0.0,-0.97759,2e-05,3.50461]
[1779887749694,34.2,75313.69,0.0,-0.97765,2e-05,3.4964]
[1779887751709,34.2,75305.6,0.0,-0.97783,2e-05,3.47227]
[1779887752770,34.2,75295.29,0.0,-0.97807,2e-05,3.44064]
[1779887753722,34.21,75295.29,0.0,-0.97806,2e-05,3.44143]
[1779887758759,34.21,75301.7,0.0,-0.97788,2e-05,3.46539]
[1779887761779,34.22,75296.36,0.0,-0.97799,2e-05,3.4509]
[1779887766815,34.23,75295.21,0.0,-0.97799,2e-05,3.45111]
[1779887771848,34.24,75292.19,0.0,-0.97803,2e-05,3.44547]
[1779887776884,34.25,75291.3,0.0,-0.97802,2e-05,3.44654]
[1779887780913,34.25,75297.07,0.0,-0.97786,2e-05,3.46764]
[1779887785946,34.26,75298.47,0.0,-0.9778,2e-05,3.47563]
[1779887790983,34.27,75299.64,0.0,-0.97775,2e-05,3.48282]
[1779887793057,34.28,75306.51,0.0,-0.97759,2e-05,3.50369]
[1779887796025,34.28,75315.55,0.0,-0.97736,2e-05,3.53439]
[1779887797026,34.28,75317.9,0.0,-0.9773,2e-05,3.5425]
[1779887801057,34.29,75312.18,0.0,-0.97742,2e-05,3.52672]
[1779887806093,34.29,75310.11,0.0,-0.97744,2e-05,3.52335]
[1779887808105,34.3,75303.48,0.0,-0.97759,2e-05,3.50364]
[1779887810120,34.3,75290.7,0.0,-0.97788,2e-05,3.46475]
[1779887811130,34.3,75272.04,0.0,-0.97831,2e-05,3.4073]
[1779887812136,34.31,75263.14,0.0,-0.9785,2e-05,3.38064]
[1779887813208,34.33,75280.13,0.0,-0.97805,2e-05,3.44216]
[1779887814155,34.33,75280.88,0.0,-0.97802,2e-05,3.44532]
[1779887815163,34.33,75288.04,0.0,-0.97785,2e-05,3.46853]
[1779887816164,34.33,75290.91,0.0,-0.97778,2e-05,3.4783]
[1779887821201,34.34,75287.89,0.0,-0.97782,2e-05,3.47249]
[1779887826236,34.35,75294.4,0.0,-0.97764,2e-05,3.4966]
[1779887831270,34.36,75305.79,0.0,-0.97734,2e-05,3.53617]
[1779887832277,34.36,75308.39,0.0,-0.97727,2e-05,3.54508]
[1779887837313,34.37,75308.75,0.0,-0.97724,2e-05,3.5499]
[1779887840334,34.37,75314.16,0.0,-0.9771,2e-05,3.56838]
[1779887842348,34.38,75319.93,0.0,-0.97695,2e-05,3.58858]
[1779887846374,34.38,75324.97,0.0,-0.97681,2e-05,3.60693]
[1779887851410,34.39,75326.84,0.0,-0.97676,2e-05,3.61339]
[1779887853490,34.39,75318.07,0.0,-0.97696,2e-05,3.58624]
[1779887854431,34.39,75318.07,0.0,-0.97696,2e-05,3.58682]
[1779887857453,34.39,75312.65,0.0,-0.97707,2e-05,3.57122]
[1779887858459,34.4,75304.18,0.0,-0.97727,2e-05,3.54481]
[1779887860474,34.4,75294.77,0.0,-0.97749,2e-05,3.51628]
[1779887862487,34.4,75300.38,0.0,-0.97734,2e-05,3.53539]
[1779887866515,34.41,75306.26,0.0,-0.97718,2e-05,3.55662]
[1779887871551,34.42,75306.29,0.0,-0.97716,2e-05,3.55974]
[1779887873630,34.42,75315.53,0.0,-0.97693,2e-05,3.59052]
[1779887874570,34.42,75315.53,0.0,-0.97692,2e-05,3.59107]
[1779887875578,34.42,75321.91,0.0,-0.97677,2e-05,3.61213]
[1779887880615,34.43,75326.3,0.0,-0.97664,2e-05,3.62883]
[1779887885648,34.43,75321.58,0.0,-0.97674,2e-05,3.61602]
[1779887890685,34.44,75322.96,0.0,-0.97668,2e-05,3.62292]
[1779887896726,34.45,75321.59,0.0,-0.97669,2e-05,3.62143]
[1779887901761,34.45,75320.52,0.0,-0.9767,2e-05,3.6204]
[1779887906795,34.46,75317.83,0.0,-0.97675,2e-05,3.61421]
[1779887911831,34.46,75321.55,0.0,-0.97665,2e-05,3.62633]
[1779887916867,34.47,75323.55,0.0,-0.97659,2e-05,3.63508]
[1779887921902,34.47,75323.17,0.0,-0.97658,2e-05,3.63615]
[1779887923981,34.48,75334.41,0.0,-0.9763,2e-05,3.67354]
[1779887925938,34.48,75336.86,0.0,-0.97623,2e-05,3.6823]
[1779887930985,34.48,75336.22,0.0,-0.97623,2e-05,3.682]
[1779887936021,34.49,75338.39,0.0,-0.97616,2e-05,3.69096]
[1779887939041,34.49,75343.95,0.0,-0.97602,2e-05,3.71018]
[1779887941054,34.49,75350.96,0.0,-0.97584,3e-05,3.73387]
[1779887944124,34.49,75357.38,0.0,-0.97567,3e-05,3.75601]
[1779887950121,34.5,75355.52,0.0,-0.97571,3e-05,3.75139]
[1779887952134,34.5,75350.49,0.0,-0.97583,3e-05,3.73531]
[1779887954195,34.5,75343.3,0.0,-0.976,2e-05,3.71223]
[1779887959185,34.5,75348.49,0.0,-0.97586,3e-05,3.73089]
[1779887960190,34.5,75352.57,0.0,-0.97576,3e-05,3.74464]
[1779887963216,34.5,75359.4,0.0,-0.97558,3e-05,3.76804]
[1779887965226,34.51,75362.85,0.0,-0.97549,3e-05,3.77994]
[1779887968248,34.51,75370.76,0.0,-0.97528,3e-05,3.80697]
[1779887969253,34.51,75374.89,0.0,-0.97517,3e-05,3.82098]
[1779887971267,34.51,75376.36,0.0,-0.97515,3e-05,3.82392]
[1779887976301,34.51,75374.05,0.0,-0.9752,3e-05,3.81706]
[1779887980331,34.51,75368.4,0.0,-0.97534,3e-05,3.79891]
[1779887985369,34.51,75367.24,0.0,-0.97536,3e-05,3.7961]
[1779887990412,34.52,75362.84,0.0,-0.97546,3e-05,3.78249]
[1779887992425,34.52,75359.73,0.0,-0.97554,3e-05,3.77264]
[1779887997460,34.52,75362.84,0.0,-0.97545,3e-05,3.78441]
[1779888002499,34.52,75367.56,0.0,-0.97532,3e-05,3.80112]
[1779888007533,34.53,75366.46,0.0,-0.97534,3e-05,3.79878]
[1779888009544,34.53,75355.05,0.0,-0.97562,3e-05,3.76135]
[1779888010552,34.53,75349.98,0.0,-0.97575,3e-05,3.74457]
[1779888011558,34.53,75343.91,0.0,-0.9759,2e-05,3.72525]
[1779888013572,34.53,75336.85,0.0,-0.97607,2e-05,3.70285]
[1779888018606,34.54,75337.56,0.0,-0.97604,2e-05,3.70712]
[1779888023642,34.54,75333.26,0.0,-0.97613,2e-05,3.69497]
[1779888028677,34.55,75335.3,0.0,-0.97606,2e-05,3.70356]
[1779888033713,34.55,75335.33,0.0,-0.97606,2e-05,3.70321]
[1779888036734,34.55,75340.15,0.0,-0.97593,2e-05,3.7201]
[1779888038747,34.55,75346.99,0.0,-0.97576,3e-05,3.74326]
[1779888042778,34.56,75352.38,0.0,-0.97561,3e-05,3.76227]
[1779888047815,34.56,75343.28,0.0,-0.97583,3e-05,3.73376]
[1779888048819,34.56,75334.09,0.0,-0.97606,2e-05,3.70397]
[1779888050834,34.56,75326.41,0.0,-0.97624,2e-05,3.67974]
[1779888055867,34.57,75324.29,0.0,-0.97627,2e-05,3.67496]
[1779888060902,34.57,75320.51,0.0,-0.97635,2e-05,3.66457]
[1779888061931,34.57,75300.2,0.0,-0.97684,2e-05,3.59953]
[1779888062918,34.57,75281.51,0.0,-0.97729,2e-05,3.53997]
[1779888063923,34.58,75277.41,0.0,-0.97738,2e-05,3.52823]
[1779888068962,34.58,75278.93,0.0,-0.97732,2e-05,3.53611]
[1779888069966,34.59,75270.77,0.0,-0.97751,2e-05,3.51101]
[1779888070975,34.59,75265.1,0.0,-0.97764,2e-05,3.49387]
[1779888076014,34.6,75261.49,0.0,-0.97769,2e-05,3.48586]
[1779888077024,34.6,75252.71,0.0,-0.97789,2e-05,3.45919]
[1779888078030,34.6,75247.1,0.0,-0.97802,2e-05,3.44251]
[1779888080046,34.6,75240.75,0.0,-0.97815,2e-05,3.4244]
[1779888085142,34.61,75242.43,0.0,-0.97809,2e-05,3.43341]
[1779888089107,34.62,75256.47,0.0,-0.97774,2e-05,3.47997]
[1779888091120,34.62,75250.72,0.0,-0.97787,2e-05,3.46121]
[1779888095218,34.63,75263.12,0.0,-0.97756,2e-05,3.50271]
[1779888097162,34.63,75265.44,0.0,-0.9775,2e-05,3.51126]
[1779888102197,34.64,75261.31,0.0,-0.97757,2e-05,3.5015]
[1779888107232,34.65,75262.65,0.0,-0.97752,2e-05,3.50888]
[1779888112267,34.66,75261.19,0.0,-0.97753,2e-05,3.50747]
[1779888117302,34.66,75257.83,0.0,-0.97758,2e-05,3.50017]
[1779888122337,34.67,75257.15,0.0,-0.97757,2e-05,3.50125]
[1779888127372,34.68,75259.01,0.0,-0.97751,2e-05,3.51023]
[1779888132408,34.69,75257.79,0.0,-0.97751,2e-05,3.50947]
[1779888137443,34.69,75259.42,0.0,-0.97745,2e-05,3.51768]
[1779888142478,34.7,75255.76,0.0,-0.97751,2e-05,3.50926]
[1779888145588,34.71,75262.43,0.0,-0.97734,2e-05,3.53209]
[1779888147512,34.71,75269.92,0.0,-0.97715,2e-05,3.55695]
[1779888148522,34.71,75277.26,0.0,-0.97697,2e-05,3.58079]
[1779888149528,34.71,75281.74,0.0,-0.97686,2e-05,3.59558]
[1779888150534,34.71,75274.54,0.0,-0.97703,2e-05,3.57313]
[1779888151544,34.71,75270.04,0.0,-0.97715,2e-05,3.55713]
[1779888152548,34.71,75266.55,0.0,-0.97723,2e-05,3.54664]
[1779888154563,34.72,75263.58,0.0,-0.97729,2e-05,3.53841]
[1779888159597,34.72,75262.16,0.0,-0.9773,2e-05,3.53685]
[1779888162620,34.73,75256.43,0.0,-0.97742,2e-05,3.52058]
[1779888163625,34.73,75253.84,0.0,-0.97748,2e-05,3.51306]
[1779888169667,34.74,75253.74,0.0,-0.97745,2e-05,3.51707]
[1779888174704,34.75,75254.31,0.0,-0.97741,2e-05,3.52192]
[1779888179742,34.76,75253.91,0.0,-0.9774,2e-05,3.5237]
[1779888183793,34.76,75257.5,0.0,-0.9773,2e-05,3.53733]
[1779888185868,34.76,75249.42,0.0,-0.97748,2e-05,3.51315]
[1779888189815,34.77,75256.58,0.0,-0.97729,2e-05,3.53806]
[1779888192837,34.77,75264.14,0.0,-0.9771,2e-05,3.56356]
[1779888197871,34.78,75262.65,0.0,-0.97711,2e-05,3.56147]
[1779888200892,34.78,75267.83,0.0,-0.97698,2e-05,3.57937]
[1779888204920,34.79,75275.7,0.0,-0.97678,2e-05,3.60633]
[1779888209955,34.79,75279.73,0.0,-0.97666,2e-05,3.62138]
[1779888214989,34.8,75282.84,0.0,-0.97658,2e-05,3.6312]
[1779888220025,34.8,75286.35,0.0,-0.97648,2e-05,3.64458]
[1779888224054,34.81,75280.07,0.0,-0.97662,2e-05,3.62614]
[1779888229088,34.81,75278.7,0.0,-0.97664,2e-05,3.624]
[1779888230096,34.81,75272.87,0.0,-0.97677,2e-05,3.60583]
[1779888231103,34.82,75267.82,0.0,-0.97689,2e-05,3.59023]
[1779888236222,34.82,75268.09,0.0,-0.97687,2e-05,3.59344]
[1779888242179,34.83,75270.14,0.0,-0.9768,2e-05,3.60266]
[1779888244193,34.83,75264.42,0.0,-0.97693,2e-05,3.58537]
[1779888249228,34.83,75261.67,0.0,-0.97698,2e-05,3.57896]
[1779888253257,34.84,75253.26,0.0,-0.97716,2e-05,3.55425]
[1779888258292,34.85,75253.04,0.0,-0.97715,2e-05,3.55604]
[1779888265340,34.85,75253.22,0.0,-0.97712,2e-05,3.56003]
[1779888270375,34.86,75258.39,0.0,-0.97698,2e-05,3.57878]
[1779888275409,34.87,75252.83,0.0,-0.9771,2e-05,3.56134]
[1779888280448,34.87,75255.96,0.0,-0.97701,2e-05,3.57367]
[1779888285483,34.88,75258.97,0.0,-0.97692,2e-05,3.58557]
[1779888290520,34.88,75259.65,0.0,-0.97689,2e-05,3.59002]
[1779888295556,34.89,75258.29,0.0,-0.9769,2e-05,3.58798]
[1779888299612,34.89,75264.68,0.0,-0.97674,2e-05,3.6101]
[1779888300601,34.89,75272.23,0.0,-0.97655,2e-05,3.63466]
[1779888302611,34.89,75263.88,0.0,-0.97675,2e-05,3.60799]
[1779888304633,34.89,75248.97,0.0,-0.9771,2e-05,3.56114]
[1779888305658,34.89,75235.25,0.0,-0.97743,2e-05,3.51806]
[1779888306800,34.9,75232.42,0.0,-0.97748,2e-05,3.51057]
[1779888307652,34.9,75232.82,0.0,-0.97747,2e-05,3.5124]
[1779888312686,34.91,75234.47,0.0,-0.97741,2e-05,3.52049]
[1779888314700,34.91,75227.38,0.0,-0.97757,2e-05,3.49954]
[1779888315722,34.91,75223.7,0.0,-0.97765,2e-05,3.48872]
[1779888316869,34.91,75215.1,0.0,-0.97784,2e-05,3.46272]
[1779888317730,34.91,75215.1,0.0,-0.97784,2e-05,3.46337]
[1779888322764,34.92,75215.1,0.0,-0.97781,2e-05,3.46667]
[1779888324779,34.92,75225.05,0.0,-0.97757,2e-05,3.49881]
[1779888325786,34.93,75230.21,0.0,-0.97745,2e-05,3.51549]
[1779888326940,34.93,75231.31,0.0,-0.97741,2e-05,3.52005]
[1779888332835,34.94,75232.78,0.0,-0.97737,2e-05,3.52518]
[1779888334851,34.94,75224.09,0.0,-0.97756,2e-05,3.49977]
[1779888338891,34.94,75201.71,0.0,-0.97806,2e-05,3.43248]
[1779888339893,34.95,75180.16,0.0,-0.97854,2e-05,3.3676]
[1779888340900,34.97,75174.58,0.0,-0.97861,2e-05,3.35884]
[1779888341906,34.97,75180.48,0.0,-0.97846,2e-05,3.3787]
[1779888342913,34.97,75170.24,0.0,-0.97869,2e-05,3.34795]
[1779888344928,34.98,75164.18,0.0,-0.9788,2e-05,3.33296]
[1779888347116,34.99,75173.74,0.0,-0.97856,2e-05,3.36493]
[1779888347948,34.99,75173.74,0.0,-0.97856,2e-05,3.36504]
[1779888350970,34.99,75180.02,0.0,-0.97842,2e-05,3.38427]
[1779888353992,34.99,75174.5,0.0,-0.97854,2e-05,3.36784]
[1779888359026,34.99,75173.32,0.0,-0.97856,2e-05,3.3648]
[1779888362060,34.99,75167.82,0.0,-0.97868,2e-05,3.34855]
[1779888363059,34.99,75156.98,0.0,-0.97892,2e-05,3.31627]
[1779888365083,35.0,75151.73,0.0,-0.97902,2e-05,3.30285]
[1779888366087,35.0,75136.4,0.0,-0.97936,2e-05,3.25749]
[1779888367256,35.0,75137.86,0.0,-0.97932,2e-05,3.26238]
[1779888368102,35.0,75138.35,0.0,-0.97931,2e-05,3.26409]
[1779888369110,35.0,75149.28,0.0,-0.97907,2e-05,3.29664]
[1779888371124,35.0,75165.69,0.0,-0.9787,2e-05,3.34597]
[1779888372131,35.0,75183.38,0.0,-0.97831,2e-05,3.39946]
[1779888377166,35.0,75180.01,0.0,-0.97838,2e-05,3.38948]
[1779888378173,35.0,75173.77,0.0,-0.97852,2e-05,3.37069]
[1779888384215,35.0,75172.04,0.0,-0.97855,2e-05,3.36608]
[1779888387236,35.0,75166.84,0.0,-0.97867,2e-05,3.35076]
[1779888389251,35.0,75174.78,0.0,-0.97849,2e-05,3.37488]
[1779888393282,35.01,75167.31,0.0,-0.97867,2e-05,3.35057]
[1779888394286,35.01,75152.5,0.0,-0.97899,2e-05,3.30646]
[1779888395305,35.01,75144.07,0.0,-0.97918,2e-05,3.28168]
[1779888396299,35.01,75138.42,0.0,-0.9793,2e-05,3.26525]
[1779888400334,35.01,75146.35,0.0,-0.97912,2e-05,3.28973]
[1779888404355,35.01,75141.01,0.0,-0.97923,2e-05,3.27485]
[1779888405362,35.01,75133.75,0.0,-0.97938,2e-05,3.25375]
[1779888410397,35.02,75133.91,0.0,-0.97937,2e-05,3.25565]
[1779888415432,35.02,75137.61,0.0,-0.97928,2e-05,3.26788]
[1779888419461,35.02,75145.25,0.0,-0.9791,2e-05,3.29146]
[1779888420473,35.02,75154.52,0.0,-0.9789,2e-05,3.31926]
[1779888421475,35.03,75161.77,0.0,-0.97873,2e-05,3.34183]
[1779888422482,35.03,75166.85,0.0,-0.97861,2e-05,3.35794]
[1779888423490,35.03,75164.26,0.0,-0.97866,2e-05,3.35098]
[1779888428525,35.04,75159.99,0.0,-0.97872,2e-05,3.34235]
[1779888433561,35.05,75160.67,0.0,-0.97868,2e-05,3.34862]
[1779888438596,35.06,75158.27,0.0,-0.97872,2e-05,3.3435]
[1779888443631,35.06,75155.55,0.0,-0.97877,2e-05,3.33603]
[1779888445643,35.06,75149.27,0.0,-0.97891,2e-05,3.31759]
[1779888446651,35.06,75156.65,0.0,-0.97874,2e-05,3.33981]
[1779888447824,35.06,75163.44,0.0,-0.97859,2e-05,3.36033]
[1779888449673,35.06,75162.49,0.0,-0.97861,2e-05,3.35769]
[1779888454708,35.06,75157.49,0.0,-0.97873,2e-05,3.34108]
[1779888459742,35.06,75157.69,0.0,-0.97872,2e-05,3.34235]
[1779888461759,35.07,75150.38,0.0,-0.97887,2e-05,3.32196]
[1779888462765,35.07,75141.24,0.0,-0.97907,2e-05,3.29496]
[1779888463772,35.07,75133.93,0.0,-0.97923,2e-05,3.27355]
[1779888464780,35.07,75129.53,0.0,-0.97932,2e-05,3.26084]
[1779888468807,35.07,75127.3,0.0,-0.97936,2e-05,3.25535]
[1779888473848,35.07,75123.23,0.0,-0.97944,2e-05,3.24483]
[1779888478038,35.08,75118.07,0.0,-0.97954,2e-05,3.23118]
[1779888481911,35.08,75108.14,0.0,-0.97975,2e-05,3.20315]
[1779888482917,35.08,75105.91,0.0,-0.97979,2e-05,3.19702]
[1779888484928,35.08,75100.38,0.0,-0.9799,2e-05,3.18173]
[1779888486942,35.09,75117.95,0.0,-0.97952,2e-05,3.23346]
[1779888488111,35.09,75130.56,0.0,-0.97925,2e-05,3.27074]
[1779888488956,35.09,75130.56,0.0,-0.97925,2e-05,3.27098]
[1779888490991,35.09,75110.81,0.0,-0.97967,2e-05,3.21341]
[1779888491981,35.09,75094.85,0.0,-0.97999,2e-05,3.16957]
[1779888492990,35.09,75093.92,0.0,-0.98001,2e-05,3.16722]
[1779888493995,35.11,75096.37,0.0,-0.9799,2e-05,3.18211]
[1779888499030,35.12,75093.08,0.0,-0.97996,2e-05,3.17451]
[1779888501042,35.12,75098.7,0.0,-0.97983,2e-05,3.19146]
[1779888502051,35.12,75105.17,0.0,-0.97969,2e-05,3.21055]
[1779888503058,35.12,75112.04,0.0,-0.97954,2e-05,3.23085]
[1779888504064,35.12,75111.68,0.0,-0.97955,2e-05,3.23008]
[1779888509099,35.13,75107.26,0.0,-0.97963,2e-05,3.2187]
[1779888512120,35.13,75093.87,0.0,-0.97992,2e-05,3.17873]
[1779888513127,35.13,75090.81,0.0,-0.97998,2e-05,3.17029]
[1779888517167,35.13,75088.83,0.0,-0.98001,2e-05,3.16612]
[1779888522201,35.14,75091.46,0.0,-0.97994,2e-05,3.17558]
[1779888527236,35.14,75093.06,0.0,-0.9799,2e-05,3.18206]
[1779888532272,35.15,75091.41,0.0,-0.97992,2e-05,3.17919]
[1779888537310,35.15,75089.17,0.0,-0.97995,2e-05,3.17468]
[1779888542345,35.16,75087.95,0.0,-0.97996,2e-05,3.1731]
[1779888547380,35.16,75087.96,0.0,-0.97995,2e-05,3.17504]
[1779888548388,35.16,75094.83,0.0,-0.9798,2e-05,3.19521]
[1779888549397,35.17,75097.39,0.0,-0.97974,2e-05,3.20296]
[1779888554429,35.17,75097.38,0.0,-0.97973,2e-05,3.20455]
[1779888559463,35.17,75101.8,0.0,-0.97963,2e-05,3.21894]
[1779888564499,35.18,75106.72,0.0,-0.97951,2e-05,3.23472]
[1779888566513,35.18,75112.28,0.0,-0.97938,2e-05,3.25153]
[1779888571548,35.18,75107.37,0.0,-0.97949,2e-05,3.23639]
[1779888573562,35.18,75102.01,0.0,-0.9796,2e-05,3.22137]
[1779888578785,35.19,75102.53,0.0,-0.97958,2e-05,3.22443]
[1779888584638,35.19,75100.56,0.0,-0.97961,2e-05,3.22048]
[1779888587660,35.19,75095.55,0.0,-0.97971,2e-05,3.20688]
[1779888591688,35.2,75090.53,0.0,-0.97981,2e-05,3.19367]
[1779888596723,35.2,75086.88,0.0,-0.97987,2e-05,3.18483]
[1779888601765,35.21,75084.58,0.0,-0.97991,2e-05,3.17997]
[1779888602773,35.21,75074.24,0.0,-0.98012,2e-05,3.1507]
[1779888603779,35.21,75073.98,0.0,-0.98012,2e-05,3.15036]
[1779888607808,35.21,75079.12,0.0,-0.98,2e-05,3.16669]
[1779888609003,35.21,75070.85,0.0,-0.98017,2e-05,3.14343]
[1779888609829,35.22,75071.18,0.0,-0.98016,2e-05,3.14477]
[1779888610828,35.22,75055.21,0.0,-0.98049,2e-05,3.0999]
[1779888611834,35.22,75050.31,0.0,-0.98059,2e-05,3.0866]
[1779888613848,35.22,75061.25,0.0,-0.98036,2e-05,3.11848]
[1779888614856,35.23,75073.87,0.0,-0.98006,2e-05,3.15886]
[1779888615863,35.23,75069.75,0.0,-0.98014,2e-05,3.14748]
[1779888617876,35.24,75079.87,0.0,-0.97992,2e-05,3.17761]
[1779888619079,35.24,75087.4,0.0,-0.97976,2e-05,3.1996]
[1779888620897,35.24,75082.23,0.0,-0.97986,2e-05,3.18571]
[1779888621904,35.24,75082.17,0.0,-0.97986,2e-05,3.18658]
[1779888624947,35.25,75062.5,0.0,-0.98025,2e-05,3.13346]
[1779888625937,35.25,75050.21,0.0,-0.98049,2e-05,3.09975]
[1779888626946,35.26,75047.11,0.0,-0.98055,2e-05,3.09215]
[1779888627953,35.26,75048.08,0.0,-0.98052,2e-05,3.09605]
[1779888632989,35.37,75049.34,0.0,-0.98019,2e-05,3.13946]
[1779888638024,35.46,75057.87,0.0,-0.97977,2e-05,3.1974]
[1779888639219,35.46,75047.46,0.0,-0.97997,2e-05,3.16971]
[1779888641052,35.47,75046.77,0.0,-0.97997,2e-05,3.16982]
[1779888643075,35.47,75031.79,0.0,-0.98027,2e-05,3.12841]
[1779888644074,35.5,75015.24,0.0,-0.98052,2e-05,3.09362]
[1779888645085,35.53,75008.5,0.0,-0.98058,2e-05,3.0864]
[1779888646095,35.53,75019.28,0.0,-0.98036,2e-05,3.11656]
[1779888647101,35.56,75048.2,0.0,-0.97966,2e-05,3.2105]
[1779888648110,35.59,75058.0,0.0,-0.97937,2e-05,3.24993]
[1779888649313,35.6,75056.31,0.0,-0.97939,2e-05,3.24693]
[1779888651129,35.6,75068.2,0.0,-0.97913,2e-05,3.28242]
[1779888652140,35.6,75096.93,0.0,-0.97849,2e-05,3.36879]
[1779888653175,35.61,75116.36,0.0,-0.97805,2e-05,3.42764]
[1779888654179,35.61,75123.41,0.0,-0.97789,2e-05,3.44956]
[1779888655186,35.61,75144.04,0.0,-0.97741,2e-05,3.51299]
[1779888656195,35.61,75160.32,0.0,-0.97703,2e-05,3.56367]
[1779888657196,35.61,75159.84,0.0,-0.97704,2e-05,3.56262]
[1779888658214,35.61,75147.82,0.0,-0.97732,2e-05,3.52597]
[1779888659409,35.61,75152.27,0.0,-0.97721,2e-05,3.54016]
[1779888661236,35.62,75159.2,0.0,-0.97704,2e-05,3.56206]
[1779888662242,35.62,75164.91,0.0,-0.9769,2e-05,3.58069]
[1779888663254,35.62,75167.38,0.0,-0.97684,2e-05,3.58878]
[1779888665299,35.62,75179.98,0.0,-0.97654,2e-05,3.62857]
[1779888666283,35.62,75196.3,0.0,-0.97615,2e-05,3.68046]
[1779888667282,35.62,75216.88,0.0,-0.97564,2e-05,3.74687]
[1779888668294,35.62,75212.14,0.0,-0.97576,2e-05,3.7318]
[1779888669499,35.62,75213.81,0.0,-0.97572,2e-05,3.73732]
[1779888673347,35.62,75194.63,0.0,-0.97618,2e-05,3.6768]
[1779888675347,35.63,75173.36,0.0,-0.97668,2e-05,3.61026]
[1779888676355,35.63,75154.21,0.0,-0.97713,2e-05,3.55111]
[1779888677366,35.63,75149.53,0.0,-0.97723,2e-05,3.53714]
[1779888679438,35.63,75124.69,0.0,-0.9778,2e-05,3.46173]
[1779888681493,35.63,75108.49,0.0,-0.97816,2e-05,3.41289]
[1779888683450,35.63,75108.86,0.0,-0.97814,2e-05,3.41561]
[1779888687475,35.64,75094.13,0.0,-0.97845,2e-05,3.37427]
[1779888688490,35.64,75087.45,0.0,-0.97859,2e-05,3.35518]
[1779888689676,35.64,75073.16,0.0,-0.9789,2e-05,3.31385]
[1779888691513,35.65,75060.48,0.0,-0.97917,2e-05,3.27628]
[1779888692519,35.67,75070.88,0.0,-0.97888,2e-05,3.31546]
[1779888693526,35.69,75082.74,0.0,-0.97856,2e-05,3.35862]
[1779888694534,35.69,75085.99,0.0,-0.97848,2e-05,3.369]
[1779888696546,35.7,75080.86,0.0,-0.97858,2e-05,3.35531]
[1779888701582,35.71,75078.78,0.0,-0.9786,2e-05,3.35297]
[1779888702588,35.71,75088.62,0.0,-0.97838,2e-05,3.38291]
[1779888704603,35.71,75095.81,0.0,-0.97821,2e-05,3.40584]
[1779888705610,35.71,75095.6,0.0,-0.97821,2e-05,3.40591]
[1779888707647,35.72,75084.91,0.0,-0.97843,2e-05,3.37548]
[1779888708662,35.72,75058.94,0.0,-0.979,2e-05,3.29981]
[1779888709664,35.72,75058.94,0.0,-0.97899,2e-05,3.30063]
[1779888710672,35.76,75061.62,0.0,-0.97881,2e-05,3.32513]
[1779888712687,35.77,75053.08,0.0,-0.97898,2e-05,3.30099]
[1779888713693,35.77,75030.61,0.0,-0.97946,2e-05,3.23683]
[1779888714713,35.77,75028.23,0.0,-0.9795,2e-05,3.23095]
[1779888715706,35.77,75039.15,0.0,-0.97926,2e-05,3.26333]
[1779888716712,35.78,75060.69,0.0,-0.97879,2e-05,3.32692]
[1779888717723,35.8,75069.57,0.0,-0.97854,2e-05,3.36106]
[1779888718728,35.8,75076.49,0.0,-0.97837,2e-05,3.383]
[1779888720742,35.8,75065.95,0.0,-0.9786,2e-05,3.35259]
[1779888721778,35.8,75051.6,0.0,-0.97891,2e-05,3.31128]
[1779888722788,35.82,75051.6,0.0,-0.97885,2e-05,3.31908]
[1779888723798,35.83,75049.65,0.0,-0.97888,2e-05,3.3142]
[1779888727823,35.84,75055.52,0.0,-0.97873,2e-05,3.33535]
[1779888731857,35.84,75067.78,0.0,-0.97844,2e-05,3.37444]
[1779888732861,35.85,75073.73,0.0,-0.9783,2e-05,3.39274]
[1779888737896,35.86,75083.25,0.0,-0.97806,2e-05,3.42441]
[1779888738903,35.86,75089.62,0.0,-0.97792,2e-05,3.44409]
[1779888741933,35.86,75083.78,0.0,-0.97803,2e-05,3.42842]
[1779888742938,35.86,75054.71,0.0,-0.97867,2e-05,3.34307]
[1779888747975,35.87,75052.8,0.0,-0.97868,2e-05,3.34122]
[1779888753011,35.88,75054.43,0.0,-0.97863,2e-05,3.34758]
[1779888754019,35.88,75062.44,0.0,-0.97845,2e-05,3.37186]
[1779888755024,35.89,75057.42,0.0,-0.97856,2e-05,3.35778]
[1779888759052,35.89,75070.65,0.0,-0.97824,2e-05,3.39965]
[1779888760227,35.89,75084.38,0.0,-0.97793,2e-05,3.44118]
[1779888766100,35.9,75080.35,0.0,-0.978,2e-05,3.43261]
[1779888769134,35.91,75069.68,0.0,-0.97822,2e-05,3.40263]
[1779888770304,35.91,75078.75,0.0,-0.97801,2e-05,3.43027]
[1779888772144,35.91,75081.78,0.0,-0.97794,2e-05,3.4405]
[1779888773151,35.91,75088.82,0.0,-0.97777,2e-05,3.46218]
[1779888776172,35.92,75083.61,0.0,-0.97788,2e-05,3.44819]
[1779888779193,35.92,75091.51,0.0,-0.97769,2e-05,3.47357]
[1779888782214,35.93,75077.72,0.0,-0.97799,2e-05,3.43379]
[1779888783221,35.93,75069.99,0.0,-0.97815,2e-05,3.41132]
[1779888784231,35.93,75083.46,0.0,-0.97785,2e-05,3.45219]
[1779888785237,35.93,75084.88,0.0,-0.97781,2e-05,3.45701]
[1779888789273,35.94,75092.07,0.0,-0.97763,2e-05,3.48083]
[1779888790467,35.94,75108.15,0.0,-0.97726,2e-05,3.53015]
[1779888791282,35.94,75108.15,0.0,-0.97726,2e-05,3.53062]
[1779888792290,35.94,75112.88,0.0,-0.97715,2e-05,3.54552]
[1779888793298,35.94,75116.64,0.0,-0.97706,2e-05,3.55745]
[1779888795312,35.94,75109.43,0.0,-0.97722,2e-05,3.53618]
[1779888796319,35.94,75098.68,0.0,-0.97746,2e-05,3.50389]
[1779888797327,35.95,75095.9,0.0,-0.97752,2e-05,3.49594]
[1779888799344,35.95,75102.05,0.0,-0.97737,2e-05,3.51556]
[1779888800541,35.95,75113.41,0.0,-0.97711,2e-05,3.55068]
[1779888801359,35.95,75113.41,0.0,-0.9771,2e-05,3.55108]
[1779888802363,35.95,75105.26,0.0,-0.97729,2e-05,3.52657]
[1779888803373,35.95,75107.31,0.0,-0.97724,2e-05,3.53325]
[1779888804381,35.95,75115.9,0.0,-0.97704,2e-05,3.55995]
[1779888805387,35.95,75116.49,0.0,-0.97702,2e-05,3.56214]
[1779888806394,35.95,75110.26,0.0,-0.97716,2e-05,3.54342]
[1779888808412,35.96,75108.65,0.0,-0.97719,2e-05,3.53927]
[1779888810609,35.96,75117.65,0.0,-0.97698,2e-05,3.56763]
[1779888812444,35.96,75116.97,0.0,-0.977,2e-05,3.564]
[1779888813466,35.96,75099.66,0.0,-0.9774,2e-05,3.51149]
[1779888814455,35.96,75090.95,0.0,-0.97759,2e-05,3.48555]
[1779888815462,35.96,75085.56,0.0,-0.97771,2e-05,3.46978]
[1779888816470,35.96,75080.63,0.0,-0.97782,2e-05,3.45548]
[1779888817483,35.97,75081.14,0.0,-0.9778,2e-05,3.45754]
[1779888819492,35.97,75089.01,0.0,-0.97762,2e-05,3.48228]
[1779888820683,35.97,75094.14,0.0,-0.9775,2e-05,3.49828]
[1779888823519,35.97,75099.59,0.0,-0.97736,2e-05,3.5162]
[1779888828556,35.98,75099.3,0.0,-0.97735,2e-05,3.51743]
[1779888830571,35.98,75104.99,0.0,-0.97722,2e-05,3.53563]
[1779888831577,35.98,75104.99,0.0,-0.97721,2e-05,3.53604]
[1779888834604,35.99,75114.1,0.0,-0.97699,2e-05,3.56512]
[1779888835605,35.99,75116.81,0.0,-0.97693,2e-05,3.5738]
[1779888840853,35.99,75121.69,0.0,-0.9768,2e-05,3.59055]
[1779888842659,35.99,75122.84,0.0,-0.97677,2e-05,3.59474]
[1779888846686,35.99,75115.4,0.0,-0.97693,2e-05,3.57298]
[1779888847693,36.0,75131.87,0.0,-0.97655,2e-05,3.62421]
[1779888848706,36.0,75139.93,0.0,-0.97635,2e-05,3.64956]
[1779888849715,36.0,75143.78,0.0,-0.97626,2e-05,3.66181]
[1779888851723,36.0,75148.26,0.0,-0.97615,2e-05,3.67623]
[1779888853737,36.0,75142.16,0.0,-0.97629,2e-05,3.6575]
[1779888856758,36.0,75131.35,0.0,-0.97654,2e-05,3.62448]
[1779888857766,36.0,75129.0,0.0,-0.9766,2e-05,3.61747]
[1779888859780,36.0,75130.05,0.0,-0.97657,2e-05,3.62134]
[1779888864815,36.01,75130.95,0.0,-0.97653,2e-05,3.62594]
[1779888866829,36.01,75140.1,0.0,-0.97632,2e-05,3.65474]
[1779888867836,36.01,75147.61,0.0,-0.97613,2e-05,3.67852]
[1779888868844,36.01,75150.57,0.0,-0.97606,2e-05,3.68804]
[1779888869850,36.01,75159.09,0.0,-0.97586,2e-05,3.71511]
[1779888870859,36.01,75161.46,0.0,-0.9758,2e-05,3.72277]
[1779888873879,36.01,75168.24,0.0,-0.97564,2e-05,3.74236]
[1779888876900,36.01,75170.59,0.0,-0.97558,2e-05,3.75021]
[1779888878915,36.01,75176.97,0.0,-0.97543,2e-05,3.77068]
[1779888882947,36.01,75155.66,0.0,-0.97594,2e-05,3.70329]
[1779888883949,36.01,75142.65,0.0,-0.97625,2e-05,3.66263]
[1779888888984,36.02,75144.13,0.0,-0.97621,2e-05,3.66833]
[1779888892005,36.02,75149.91,0.0,-0.97607,2e-05,3.68704]
[1779888895029,36.02,75143.55,0.0,-0.97621,2e-05,3.66769]
[1779888897041,36.02,75151.86,0.0,-0.97601,2e-05,3.69417]
[1779888900063,36.02,75158.51,0.0,-0.97585,2e-05,3.71562]
[1779888905097,36.02,75162.69,0.0,-0.97574,2e-05,3.72955]
[1779888909125,36.02,75150.51,0.0,-0.97603,2e-05,3.69159]
[1779888911362,36.02,75140.51,0.0,-0.97627,2e-05,3.66058]
[1779888912146,36.03,75140.51,0.0,-0.97626,2e-05,3.66081]
[1779888913153,36.03,75133.89,0.0,-0.97642,2e-05,3.64041]
[1779888915170,36.03,75128.09,0.0,-0.97655,2e-05,3.62294]
[1779888920205,36.03,75125.16,0.0,-0.97661,2e-05,3.6153]
[1779888925238,36.03,75115.26,0.0,-0.97683,2e-05,3.58624]
[1779888927256,36.04,75107.42,0.0,-0.97701,2e-05,3.56289]
[1779888928263,36.04,75093.25,0.0,-0.97733,2e-05,3.52011]
[1779888931502,36.04,75101.36,0.0,-0.97714,2e-05,3.54393]
[1779888932293,36.04,75101.36,0.0,-0.97714,2e-05,3.54433]
[1779888937328,36.05,75100.78,0.0,-0.97714,2e-05,3.54453]
[1779888940349,36.05,75089.15,0.0,-0.9774,2e-05,3.51044]
[1779888941577,36.05,75079.04,0.0,-0.97762,2e-05,3.48039]
[1779888942364,36.05,75079.23,0.0,-0.97761,2e-05,3.48147]
[1779888943371,36.05,75070.33,0.0,-0.97781,2e-05,3.4553]
[1779888944377,36.06,75063.67,0.0,-0.97795,2e-05,3.43598]
[1779888945384,36.06,75072.5,0.0,-0.97775,2e-05,3.46292]
[1779888946392,36.06,75080.0,0.0,-0.97758,2e-05,3.48597]
[1779888947398,36.06,75088.23,0.0,-0.97739,2e-05,3.51129]
[1779888951649,36.06,75094.95,0.0,-0.97722,2e-05,3.53347]
[1779888954451,36.07,75099.76,0.0,-0.9771,2e-05,3.54938]
[1779888956462,36.07,75121.36,0.0,-0.9766,2e-05,3.61646]
[1779888958478,36.07,75132.97,0.0,-0.97632,2e-05,3.65309]
[1779888959484,36.07,75131.22,0.0,-0.97636,2e-05,3.64787]
[1779888963521,36.07,75125.03,0.0,-0.9765,2e-05,3.6296]
[1779888965535,36.07,75131.81,0.0,-0.97633,2e-05,3.6512]
[1779888966546,36.07,75146.55,0.0,-0.97598,2e-05,3.69759]
[1779888967555,36.08,75162.5,0.0,-0.97559,2e-05,3.74832]
[1779888968564,36.08,75164.46,0.0,-0.97554,2e-05,3.75461]
[1779888971802,36.08,75178.07,0.0,-0.97521,2e-05,3.79836]
[1779888972606,36.08,75177.4,0.0,-0.97523,2e-05,3.7962]
[1779888973591,36.08,75185.67,0.0,-0.97502,2e-05,3.82277]
[1779888974601,36.08,75191.25,0.0,-0.97489,2e-05,3.84071]
[1779888975611,36.08,75191.68,0.0,-0.97488,2e-05,3.842]
[1779888979634,36.07,75183.05,0.0,-0.97509,2e-05,3.81369]
[1779888980642,36.07,75185.31,0.0,-0.97504,2e-05,3.82102]
[1779888984670,36.07,75176.39,0.0,-0.97526,2e-05,3.79203]
[1779888985678,36.07,75178.9,0.0,-0.9752,2e-05,3.80004]
[1779888987695,36.07,75183.6,0.0,-0.97508,2e-05,3.81503]
[1779888992729,36.07,75182.9,0.0,-0.97512,2e-05,3.81005]
[1779888996755,36.07,75162.66,0.0,-0.97561,2e-05,3.7451]
[1779888997764,36.07,75156.89,0.0,-0.97575,2e-05,3.72684]
[1779888998771,36.07,75154.95,0.0,-0.9758,2e-05,3.72078]
[1779888999777,36.07,75144.06,0.0,-0.97605,2e-05,3.68726]
[1779889000784,36.07,75137.15,0.0,-0.97622,2e-05,3.66575]
[1779889002024,36.08,75135.11,0.0,-0.97627,2e-05,3.65954]
[1779889007834,36.08,75138.0,0.0,-0.97619,2e-05,3.66962]
[1779889012874,36.08,75137.54,0.0,-0.97619,2e-05,3.66907]
[1779889013880,36.08,75130.86,0.0,-0.97635,2e-05,3.6484]
[1779889014888,36.08,75124.81,0.0,-0.97649,2e-05,3.62982]
[1779889015898,36.08,75117.69,0.0,-0.97666,2e-05,3.60803]
[1779889016901,36.08,75116.05,0.0,-0.97669,2e-05,3.60326]
[1779889017910,36.08,75108.21,0.0,-0.97687,2e-05,3.57942]
[1779889018915,36.08,75101.53,0.0,-0.97702,2e-05,3.55929]
[1779889019924,36.08,75095.02,0.0,-0.97717,2e-05,3.5398]
[1779889020931,36.09,75087.58,0.0,-0.97734,2e-05,3.5176]
[1779889022186,36.09,75087.27,0.0,-0.97734,2e-05,3.5171]
[1779889022945,36.09,75087.27,0.0,-0.97734,2e-05,3.51757]
[1779889023977,36.09,75094.1,0.0,-0.97718,2e-05,3.53878]
[1779889024973,36.09,75094.1,0.0,-0.97718,2e-05,3.53918]
[1779889025975,36.09,75087.7,0.0,-0.97732,2e-05,3.52015]
[1779889026981,36.09,75100.31,0.0,-0.97703,2e-05,3.55901]
[1779889027989,36.09,75105.89,0.0,-0.97689,2e-05,3.57649]
[1779889028997,36.09,75106.09,0.0,-0.97689,2e-05,3.57747]
[1779889030020,36.1,75100.37,0.0,-0.97702,2e-05,3.5603]
[1779889031031,36.1,75079.78,0.0,-0.97748,2e-05,3.49812]
[1779889033045,36.1,75066.35,0.0,-0.97778,2e-05,3.45863]
[1779889034059,36.1,75059.3,0.0,-0.97793,2e-05,3.43813]
[1779889035060,36.1,75057.58,0.0,-0.97797,2e-05,3.4336]
[1779889037069,36.12,75073.82,0.0,-0.97755,2e-05,3.48921]
[1779889040098,36.12,75053.56,0.0,-0.978,2e-05,3.42955]
[1779889041102,36.12,75053.15,0.0,-0.978,2e-05,3.42944]
[1779889042110,36.13,75046.47,0.0,-0.97814,2e-05,3.41024]
[1779889047145,36.13,75050.19,0.0,-0.97804,2e-05,3.42418]
[1779889052180,36.14,75051.72,0.0,-0.978,2e-05,3.42927]
[1779889053188,36.14,75036.73,0.0,-0.97833,2e-05,3.38495]
[1779889054197,36.14,75036.73,0.0,-0.97832,2e-05,3.38614]
[1779889055203,36.15,75031.22,0.0,-0.97843,2e-05,3.3706]
[1779889057217,36.15,75023.14,0.0,-0.9786,2e-05,3.34763]
[1779889062259,36.17,75024.43,0.0,-0.9785,2e-05,3.36087]
[1779889063260,36.17,75030.37,0.0,-0.97836,2e-05,3.3796]
[1779889065274,36.18,75047.65,0.0,-0.97797,2e-05,3.43185]
[1779889066282,36.18,75060.95,0.0,-0.97767,2e-05,3.47203]
[1779889069307,36.18,75052.96,0.0,-0.97784,2e-05,3.44975]
[1779889071324,36.19,75059.11,0.0,-0.97769,2e-05,3.46916]
[1779889072574,36.19,75043.57,0.0,-0.97804,2e-05,3.42342]
[1779889073348,36.19,75043.57,0.0,-0.97803,2e-05,3.424]
[1779889075350,36.19,75034.57,0.0,-0.97822,2e-05,3.39862]
[1779889080385,36.2,75033.51,0.0,-0.97822,2e-05,3.39861]
[1779889082785,36.2,75025.99,0.0,-0.97838,2e-05,3.37777]
[1779889084415,36.21,75012.91,0.0,-0.97865,2e-05,3.34093]
[1779889086441,36.21,74994.0,0.0,-0.97905,2e-05,3.28698]
[1779889087445,36.21,74971.61,0.0,-0.97952,2e-05,3.22386]
[1779889088453,36.21,74964.63,0.0,-0.97966,2e-05,3.20503]
[1779889089464,36.22,74966.04,0.0,-0.97961,2e-05,3.21084]
[1779889091471,36.22,74957.61,0.0,-0.97978,2e-05,3.18804]
[1779889092753,36.27,74954.59,0.0,-0.97971,2e-05,3.19813]
[1779889094493,36.27,74943.35,0.0,-0.97992,2e-05,3.16854]
[1779889095521,36.27,74936.81,0.0,-0.98006,2e-05,3.15033]
[1779889096527,36.28,74933.86,0.0,-0.98011,2e-05,3.14313]
[1779889097526,36.28,74912.52,0.0,-0.98053,2e-05,3.08536]
[1779889098528,36.28,74924.68,0.0,-0.98028,2e-05,3.11979]
[1779889099535,36.29,74940.72,0.0,-0.97995,2e-05,3.1653]
[1779889100544,36.29,74930.63,0.0,-0.98015,2e-05,3.13823]
[1779889101568,36.29,74926.37,0.0,-0.98023,2e-05,3.12746]
[1779889102890,36.29,74894.27,0.0,-0.98086,2e-05,3.04077]
[1779889104580,36.3,74881.51,0.0,-0.98109,2e-05,3.00855]
[1779889105600,36.3,74874.24,0.0,-0.98123,2e-05,2.99032]
[1779889106601,36.31,74870.47,0.0,-0.98128,2e-05,2.98277]
[1779889108615,36.34,74876.6,0.0,-0.98107,2e-05,3.01171]
[1779889109621,36.35,74892.59,0.0,-0.98075,2e-05,3.05602]
[1779889110629,36.35,74889.2,0.0,-0.9808,2e-05,3.04798]
[1779889111638,36.35,74875.23,0.0,-0.98108,2e-05,3.00949]
[1779889112985,36.36,74872.45,0.0,-0.98112,2e-05,3.00448]
[1779889114659,36.36,74879.11,0.0,-0.98098,2e-05,3.02355]
[1779889115665,36.37,74887.93,0.0,-0.98079,2e-05,3.04966]
[1779889117684,36.37,74899.07,0.0,-0.98056,2e-05,3.08103]
[1779889118690,36.38,74883.36,0.0,-0.98086,2e-05,3.03953]
[1779889119698,36.38,74881.09,0.0,-0.9809,2e-05,3.03457]
[1779889121714,36.39,74888.46,0.0,-0.98074,2e-05,3.0568]
[1779889123064,36.39,74895.23,0.0,-0.98059,2e-05,3.07741]
[1779889128768,36.41,74897.1,0.0,-0.9805,2e-05,3.08905]
[1779889130789,36.41,74902.56,0.0,-0.98038,2e-05,3.10505]
[1779889131796,36.42,74896.83,0.0,-0.98049,2e-05,3.09044]
[1779889133137,36.42,74869.81,0.0,-0.98101,2e-05,3.01946]
[1779889133800,36.45,74869.81,0.0,-0.98093,2e-05,3.03012]
[1779889134811,36.45,74866.5,0.0,-0.98098,2e-05,3.0224]
[1779889135815,36.46,74875.94,0.0,-0.98079,2e-05,3.04896]
[1779889136822,36.46,74884.58,0.0,-0.98062,2e-05,3.07233]
[1779889137831,36.46,74899.6,0.0,-0.9803,2e-05,3.11553]
[1779889138839,36.47,74904.59,0.0,-0.98019,2e-05,3.13026]
[1779889139844,36.47,74902.92,0.0,-0.98022,2e-05,3.12667]
[1779889141882,36.47,74893.4,0.0,-0.9804,2e-05,3.10159]
[1779889143213,36.48,74857.73,0.0,-0.98109,2e-05,3.00839]
[1779889144891,36.48,74856.26,0.0,-0.9811,2e-05,3.00566]
[1779889145896,36.48,74847.05,0.0,-0.98128,2e-05,2.98117]
[1779889146919,36.52,74826.26,0.0,-0.98159,2e-05,2.93815]
[1779889147919,36.56,74826.1,0.0,-0.98149,2e-05,2.95171]
[1779889148924,36.56,74834.45,0.0,-0.98133,2e-05,2.9737]
[1779889150945,36.59,74853.3,0.0,-0.98087,2e-05,3.03775]
[1779889151971,36.6,74859.78,0.0,-0.98072,2e-05,3.05749]
[1779889153303,36.6,74875.46,0.0,-0.9804,2e-05,3.10105]
[1779889153978,36.6,74883.48,0.0,-0.98024,2e-05,3.12294]
[1779889154990,36.61,74883.48,0.0,-0.98023,2e-05,3.12505]
[1779889155994,36.61,74880.36,0.0,-0.98028,2e-05,3.1175]
[1779889159016,36.62,74868.23,0.0,-0.9805,2e-05,3.08743]
[1779889160027,36.62,74860.65,0.0,-0.98064,2e-05,3.06796]
[1779889161030,36.63,74862.52,0.0,-0.9806,2e-05,3.07407]
[1779889166069,36.64,74861.66,0.0,-0.98058,2e-05,3.07704]
[1779889167078,36.64,74873.37,0.0,-0.98034,2e-05,3.10987]
[1779889168087,36.65,74876.36,0.0,-0.98027,2e-05,3.11902]
[1779889172116,36.66,74865.66,0.0,-0.98047,2e-05,3.09172]
[1779889173442,36.66,74859.2,0.0,-0.98059,2e-05,3.07525]
[1779889174132,36.66,74859.2,0.0,-0.98058,2e-05,3.07631]
[1779889176143,36.67,74872.47,0.0,-0.9803,2e-05,3.1144]
[1779889177155,36.67,74877.44,0.0,-0.98019,2e-05,3.12896]
[1779889178158,36.67,74878.9,0.0,-0.98016,2e-05,3.13392]
[1779889181179,36.68,74865.81,0.0,-0.9804,2e-05,3.10103]
[1779889182187,36.68,74860.99,0.0,-0.98049,2e-05,3.08894]
[1779889183523,36.69,74876.97,0.0,-0.98016,2e-05,3.13349]
[1779889185208,36.69,74885.49,0.0,-0.97997,2e-05,3.15884]
[1779889186213,36.69,74888.28,0.0,-0.97991,2e-05,3.16744]
[1779889187221,36.7,74881.99,0.0,-0.98003,2e-05,3.151]
[1779889188230,36.7,74889.49,0.0,-0.97987,2e-05,3.17259]
[1779889189239,36.7,74899.31,0.0,-0.97966,2e-05,3.2007]
[1779889190246,36.7,74903.59,0.0,-0.97957,2e-05,3.21347]
[1779889192259,36.71,74898.94,0.0,-0.97965,2e-05,3.20214]
[1779889193265,36.71,74887.02,0.0,-0.97989,2e-05,3.16995]
[1779889194270,36.71,74878.86,0.0,-0.98005,2e-05,3.14837]
[1779889195285,36.72,74866.83,0.0,-0.98028,2e-05,3.11639]
[1779889196288,36.72,74866.83,0.0,-0.98028,2e-05,3.11736]
[1779889198302,36.72,74857.9,0.0,-0.98044,2e-05,3.09506]
[1779889199309,36.73,74857.44,0.0,-0.98044,2e-05,3.09482]
[1779889202354,36.74,74844.0,0.0,-0.98068,2e-05,3.06155]
[1779889203363,36.74,74861.24,0.0,-0.98034,2e-05,3.10814]
[1779889204371,36.74,74861.24,0.0,-0.98033,2e-05,3.11026]
[1779889205377,36.74,74866.32,0.0,-0.98022,2e-05,3.12509]
[1779889206384,36.75,74866.93,0.0,-0.9802,2e-05,3.12772]
[1779889207390,36.75,74860.2,0.0,-0.98033,2e-05,3.11034]
[1779889209405,36.75,74851.03,0.0,-0.98049,2e-05,3.08744]
[1779889210413,36.76,74846.33,0.0,-0.98058,2e-05,3.07577]
[1779889212426,36.76,74844.31,0.0,-0.9806,2e-05,3.07239]
[1779889213443,36.77,74837.7,0.0,-0.98073,2e-05,3.05566]
[1779889214438,36.77,74833.35,0.0,-0.9808,2e-05,3.04507]
[1779889215446,36.77,74835.25,0.0,-0.98076,2e-05,3.05124]
[1779889220482,36.79,74835.15,0.0,-0.98072,2e-05,3.05633]
[1779889221488,36.79,74821.2,0.0,-0.98098,2e-05,3.02131]
[1779889223503,36.8,74827.59,0.0,-0.98084,2e-05,3.03946]
[1779889224508,36.8,74832.48,0.0,-0.98074,2e-05,3.05363]
[1779889226524,36.8,74836.26,0.0,-0.98065,2e-05,3.06591]
[1779889230570,36.82,74872.13,0.0,-0.9799,2e-05,3.1677]
[1779889231582,36.82,74872.13,0.0,-0.97991,2e-05,3.16652]
[1779889234599,36.83,74879.98,0.0,-0.97973,2e-05,3.19088]
[1779889235601,36.83,74880.17,0.0,-0.97971,2e-05,3.19312]
[1779889236609,36.83,74870.63,0.0,-0.97991,2e-05,3.1668]
[1779889237614,36.83,74868.06,0.0,-0.97995,2e-05,3.16063]
[1779889241641,36.84,74861.94,0.0,-0.98005,2e-05,3.14741]
[1779889242656,36.85,74842.62,0.0,-0.98043,2e-05,3.09577]
[1779889243662,36.85,74836.52,0.0,-0.98054,2e-05,3.0803]
[1779889244666,36.85,74832.77,0.0,-0.98061,2e-05,3.07122]
[1779889246688,36.85,74817.48,0.0,-0.9809,2e-05,3.03138]
[1779889247705,36.86,74810.5,0.0,-0.98102,2e-05,3.01495]
[1779889249714,36.86,74805.2,0.0,-0.98112,2e-05,3.00094]
[1779889250732,36.86,74813.06,0.0,-0.98096,2e-05,3.02284]
[1779889252739,36.87,74819.02,0.0,-0.98083,2e-05,3.04091]
[1779889253739,36.87,74822.24,0.0,-0.98075,2e-05,3.05165]
[1779889257767,36.89,74828.96,0.0,-0.98059,2e-05,3.07386]
[1779889259782,36.89,74836.9,0.0,-0.98041,2e-05,3.0973]
[1779889261796,36.9,74839.64,0.0,-0.98034,2e-05,3.10671]
[1779889266840,36.91,74840.9,0.0,-0.98028,2e-05,3.11509]
[1779889267845,36.91,74856.01,0.0,-0.97997,2e-05,3.15724]
[1779889268856,36.92,74862.91,0.0,-0.97983,2e-05,3.17709]
[1779889269873,36.92,74860.04,0.0,-0.97988,2e-05,3.17008]
[1779889270878,36.92,74847.3,0.0,-0.98013,2e-05,3.13612]
[1779889271883,36.92,74841.69,0.0,-0.98023,2e-05,3.1218]
[1779889272894,36.93,74835.36,0.0,-0.98035,2e-05,3.10561]
[1779889274245,36.93,74825.48,0.0,-0.98053,2e-05,3.08098]
[1779889275930,36.94,74824.28,0.0,-0.98055,2e-05,3.07879]
[1779889277943,36.94,74829.8,0.0,-0.98042,2e-05,3.0957]
[1779889278968,36.94,74822.34,0.0,-0.98056,2e-05,3.07664]
[1779889279976,36.95,74825.59,0.0,-0.98049,2e-05,3.08642]
[1779889282996,36.96,74835.14,0.0,-0.98028,2e-05,3.11529]
[1779889284327,36.96,74864.52,0.0,-0.97968,2e-05,3.19662]
[1779889285027,36.96,74864.03,0.0,-0.97968,2e-05,3.1962]
[1779889286018,36.96,74873.81,0.0,-0.97948,2e-05,3.22413]
[1779889287024,36.96,74869.67,0.0,-0.97956,2e-05,3.21343]
[1779889288030,36.97,74859.39,0.0,-0.97976,2e-05,3.18584]
[1779889289073,36.97,74861.49,0.0,-0.97971,2e-05,3.19248]
[1779889290067,36.97,74855.83,0.0,-0.97982,2e-05,3.17773]
[1779889291060,36.97,74841.91,0.0,-0.98011,2e-05,3.13842]
[1779889292065,36.98,74841.05,0.0,-0.98012,2e-05,3.137]
[1779889294401,36.98,74838.21,0.0,-0.98015,2e-05,3.13207]
[1779889296091,36.99,74825.16,0.0,-0.9804,2e-05,3.09768]
[1779889297099,36.99,74821.77,0.0,-0.98046,2e-05,3.08955]
[1779889298110,36.99,74828.71,0.0,-0.98032,2e-05,3.10925]
[1779889299117,36.99,74833.17,0.0,-0.98022,2e-05,3.1223]
[1779889300122,37.0,74841.41,0.0,-0.98005,2e-05,3.14564]
[1779889301129,37.0,74841.79,0.0,-0.98004,2e-05,3.1476]
[1779889306165,37.01,74844.59,0.0,-0.97995,2e-05,3.1598]
[1779889308179,37.02,74841.39,0.0,-0.98,2e-05,3.15285]
[1779889309194,37.02,74842.63,0.0,-0.97997,2e-05,3.15714]
[1779889312212,37.03,74831.08,0.0,-0.98018,2e-05,3.12842]
[1779889313221,37.03,74831.25,0.0,-0.98017,2e-05,3.12983]
[1779889316241,37.04,74836.64,0.0,-0.98004,2e-05,3.14729]
[1779889319262,37.05,74844.02,0.0,-0.97987,2e-05,3.17018]
[1779889320271,37.05,74835.19,0.0,-0.98004,2e-05,3.14696]
[1779889321276,37.05,74829.35,0.0,-0.98015,2e-05,3.132]
[1779889322290,37.05,74824.01,0.0,-0.98025,2e-05,3.11848]
[1779889323303,37.06,74823.59,0.0,-0.98025,2e-05,3.11831]
[1779889324614,37.06,74832.22,0.0,-0.98006,2e-05,3.14361]
[1779889328337,37.07,74839.55,0.0,-0.9799,2e-05,3.16635]
[1779889330352,37.07,74823.85,0.0,-0.9802,2e-05,3.12542]
[1779889331358,37.08,74819.25,0.0,-0.98028,2e-05,3.11394]
[1779889333373,37.08,74825.65,0.0,-0.98014,2e-05,3.13318]
[1779889337406,37.09,74830.05,0.0,-0.98002,2e-05,3.14977]
[1779889341437,37.1,74839.29,0.0,-0.97981,2e-05,3.17774]
[1779889342451,37.11,74850.18,0.0,-0.97958,2e-05,3.20934]
[1779889344767,37.11,74842.85,0.0,-0.97971,2e-05,3.19077]
[1779889346478,37.11,74833.96,0.0,-0.97988,2e-05,3.16812]
[1779889351524,37.12,74825.99,0.0,-0.98003,2e-05,3.14779]
[1779889352521,37.13,74821.31,0.0,-0.98011,2e-05,3.13692]
[1779889356547,37.14,74829.23,0.0,-0.97992,2e-05,3.16214]
[1779889357557,37.14,74838.79,0.0,-0.97972,2e-05,3.18913]
[1779889359568,37.15,74845.23,0.0,-0.97958,2e-05,3.20848]
[1779889361593,37.15,74858.15,0.0,-0.9793,2e-05,3.2458]
[1779889363597,37.15,74864.83,0.0,-0.97915,2e-05,3.26587]
[1779889365610,37.16,74883.94,0.0,-0.97874,2e-05,3.3209]
[1779889366640,37.16,74895.08,0.0,-0.9785,2e-05,3.35308]
[1779889371656,37.17,74888.93,0.0,-0.97861,2e-05,3.33845]
[1779889372664,37.17,74877.61,0.0,-0.97885,2e-05,3.30709]
[1779889373672,37.17,74870.31,0.0,-0.97899,2e-05,3.28724]
[1779889374680,37.17,74865.2,0.0,-0.97909,2e-05,3.27362]
[1779889375686,37.17,74858.32,0.0,-0.97923,2e-05,3.25515]
[1779889376692,37.18,74847.64,0.0,-0.97945,2e-05,3.22628]
[1779889381731,37.19,74845.33,0.0,-0.97946,2e-05,3.22371]
[1779889384750,37.19,74852.33,0.0,-0.9793,2e-05,3.24534]
[1779889389786,37.2,74849.85,0.0,-0.97933,2e-05,3.2421]
[1779889392807,37.21,74863.0,0.0,-0.97904,2e-05,3.28082]
[1779889393814,37.21,74857.93,0.0,-0.97914,2e-05,3.26734]
[1779889395832,37.21,74849.0,0.0,-0.97931,2e-05,3.2439]
[1779889398852,37.22,74855.08,0.0,-0.97917,2e-05,3.2629]
[1779889399869,37.22,74861.48,0.0,-0.97903,2e-05,3.28143]
[1779889401880,37.23,74843.7,0.0,-0.97939,2e-05,3.23337]
[1779889402887,37.23,74836.83,0.0,-0.97953,2e-05,3.21517]
[1779889403896,37.23,74840.18,0.0,-0.97945,2e-05,3.22514]
[1779889406914,37.24,74849.3,0.0,-0.97925,2e-05,3.25258]
[1779889409958,37.24,74840.14,0.0,-0.97942,2e-05,3.22932]
[1779889411969,37.25,74822.43,0.0,-0.97978,2e-05,3.18012]
[1779889417006,37.26,74820.89,0.0,-0.97978,2e-05,3.17998]
[1779889420028,37.26,74813.95,0.0,-0.9799,2e-05,3.1635]
[1779889421043,37.27,74807.62,0.0,-0.98002,2e-05,3.14718]
[1779889424056,37.27,74812.81,0.0,-0.9799,2e-05,3.16382]
[1779889428085,37.28,74806.0,0.0,-0.98001,2e-05,3.14872]
[1779889432114,37.29,74793.53,0.0,-0.98023,2e-05,3.1185]
[1779889433212,37.29,74780.1,0.0,-0.9805,2e-05,3.08229]
[1779889434135,37.29,74780.1,0.0,-0.98049,2e-05,3.08324]
[1779889435156,37.3,74773.75,0.0,-0.98061,2e-05,3.06732]
[1779889436161,37.3,74773.75,0.0,-0.9806,2e-05,3.06831]
[1779889439329,37.3,74788.41,0.0,-0.98031,2e-05,3.10842]
[1779889440426,37.3,74794.0,0.0,-0.98019,2e-05,3.12442]
[1779889443462,37.31,74799.01,0.0,-0.98007,2e-05,3.14062]
[1779889445562,37.32,74825.32,0.0,-0.97953,2e-05,3.21408]
[1779889447509,37.32,74836.95,0.0,-0.97928,2e-05,3.2478]
[1779889448567,37.32,74826.39,0.0,-0.97949,2e-05,3.21866]
[1779889450552,37.32,74830.62,0.0,-0.9794,2e-05,3.23102]
[1779889451574,37.33,74824.82,0.0,-0.97951,2e-05,3.21655]
[1779889452555,37.33,74825.73,0.0,-0.97948,2e-05,3.21982]
[1779889455648,37.34,74832.07,0.0,-0.97933,2e-05,3.24027]
[1779889461623,37.35,74833.32,0.0,-0.97927,2e-05,3.24798]
[1779889464649,37.36,74827.24,0.0,-0.97938,2e-05,3.23335]
[1779889467674,37.36,74816.74,0.0,-0.97958,2e-05,3.20673]
[1779889470694,37.37,74821.67,0.0,-0.97946,2e-05,3.22252]
[1779889473731,37.37,74815.37,0.0,-0.97959,2e-05,3.20536]
[1779889474737,37.37,74804.04,0.0,-0.97981,2e-05,3.17444]
[1779889475829,37.38,74795.59,0.0,-0.97997,2e-05,3.1531]
[1779889478766,37.38,74800.9,0.0,-0.97985,2e-05,3.17003]
[1779889479773,37.38,74813.29,0.0,-0.9796,2e-05,3.20381]
[1779889480789,37.39,74820.46,0.0,-0.97944,2e-05,3.22509]
[1779889481787,37.39,74815.6,0.0,-0.97953,2e-05,3.21248]
[1779889482793,37.39,74812.2,0.0,-0.9796,2e-05,3.20393]
[1779889484812,37.4,74819.01,0.0,-0.97945,2e-05,3.22338]
[1779889485901,37.4,74827.62,0.0,-0.97926,2e-05,3.24864]
[1779889487835,37.4,74832.88,0.0,-0.97915,2e-05,3.26393]
[1779889488841,37.41,74833.73,0.0,-0.97912,2e-05,3.26768]
[1779889489848,37.41,74841.44,0.0,-0.97896,2e-05,3.28982]
[1779889490856,37.41,74847.73,0.0,-0.97882,2e-05,3.30805]
[1779889491865,37.41,74851.19,0.0,-0.97875,2e-05,3.31837]
[1779889494910,37.41,74824.17,0.0,-0.9793,2e-05,3.2443]
[1779889496922,37.42,74821.91,0.0,-0.97933,2e-05,3.24013]
[1779889497928,37.42,74827.85,0.0,-0.9792,2e-05,3.25726]
[1779889498934,37.42,74830.9,0.0,-0.97913,2e-05,3.2664]
[1779889499951,37.43,74825.85,0.0,-0.97923,2e-05,3.25308]
[1779889504978,37.43,74832.16,0.0,-0.97908,2e-05,3.27398]
[1779889509014,37.44,74826.87,0.0,-0.97916,2e-05,3.26192]
[1779889510020,37.44,74818.77,0.0,-0.97933,2e-05,3.2402]
[1779889511037,37.45,74809.04,0.0,-0.97952,2e-05,3.21416]
[1779889512055,37.45,74809.04,0.0,-0.97951,2e-05,3.21489]
[1779889514063,37.45,74804.97,0.0,-0.9796,2e-05,3.2029]
[1779889515070,37.44,74812.18,0.0,-0.97946,2e-05,3.22222]
[1779889516165,37.44,74816.52,0.0,-0.97937,2e-05,3.23391]
[1779889518093,37.44,74811.49,0.0,-0.97948,2e-05,3.21956]
[1779889519099,37.44,74805.16,0.0,-0.97961,2e-05,3.202]
[1779889520108,37.44,74805.64,0.0,-0.9796,2e-05,3.2031]
[1779889522124,37.44,74812.74,0.0,-0.97946,2e-05,3.22212]
[1779889523128,37.44,74822.22,0.0,-0.97927,2e-05,3.24798]
[1779889524148,37.44,74822.72,0.0,-0.97926,2e-05,3.24908]
[1779889527167,37.44,74823.07,0.0,-0.97926,2e-05,3.24915]
[1779889529181,37.43,74829.23,0.0,-0.97914,2e-05,3.26562]
[1779889530201,37.43,74835.02,0.0,-0.97902,2e-05,3.28139]
[1779889531207,37.43,74849.73,0.0,-0.97873,2e-05,3.3196]
[1779889532204,37.43,74857.05,0.0,-0.97858,2e-05,3.3402]
[1779889533213,37.43,74852.57,0.0,-0.97868,2e-05,3.32714]
[1779889534219,37.43,74840.66,0.0,-0.97893,2e-05,3.29334]
[1779889535226,37.43,74834.27,0.0,-0.97906,2e-05,3.27517]
[1779889536326,37.43,74851.3,0.0,-0.97871,2e-05,3.32243]
[1779889538250,37.42,74854.08,0.0,-0.97866,2e-05,3.32948]
[1779889539254,37.42,74865.51,0.0,-0.97842,2e-05,3.36134]
[1779889540262,37.42,74867.51,0.0,-0.97838,2e-05,3.36652]
[1779889544297,37.42,74867.33,0.0,-0.9784,2e-05,3.36401]
[1779889546398,37.41,74878.22,0.0,-0.97818,2e-05,3.394]
[1779889548324,37.41,74876.05,0.0,-0.97823,2e-05,3.38672]
[1779889550340,37.41,74869.07,0.0,-0.97839,2e-05,3.36578]
[1779889551354,37.41,74868.61,0.0,-0.9784,2e-05,3.36397]
[1779889554367,37.4,74880.07,0.0,-0.97817,2e-05,3.39506]
[1779889555375,37.4,74884.73,0.0,-0.97807,2e-05,3.40784]
[1779889558395,37.4,74886.36,0.0,-0.97805,2e-05,3.41079]
[1779889559403,37.4,74880.7,0.0,-0.97817,2e-05,3.395]
[1779889560411,37.4,74877.67,0.0,-0.97823,2e-05,3.38679]
[1779889564443,37.41,74863.02,0.0,-0.97853,2e-05,3.34748]
[1779889565459,37.41,74846.44,0.0,-0.97887,2e-05,3.30085]
[1779889566544,37.41,74828.84,0.0,-0.97923,2e-05,3.25247]
[1779889567466,37.41,74828.77,0.0,-0.97923,2e-05,3.25292]
[1779889568501,37.41,74828.75,0.0,-0.97923,2e-05,3.25353]
[1779889569490,37.41,74836.73,0.0,-0.97905,2e-05,3.27698]
[1779889570498,37.41,74846.79,0.0,-0.97884,2e-05,3.30506]
[1779889571506,37.42,74839.27,0.0,-0.97899,2e-05,3.28464]
[1779889573519,37.42,74833.35,0.0,-0.97911,2e-05,3.26937]
[1779889574526,37.42,74840.68,0.0,-0.97895,2e-05,3.29042]
[1779889575535,37.42,74839.56,0.0,-0.97897,2e-05,3.28791]
[1779889577550,37.43,74832.0,0.0,-0.97912,2e-05,3.26812]
[1779889578556,37.43,74829.88,0.0,-0.97915,2e-05,3.26289]
[1779889580569,37.43,74835.44,0.0,-0.97903,2e-05,3.27965]
[1779889582588,37.43,74826.89,0.0,-0.9792,2e-05,3.2572]
[1779889583590,37.44,74825.38,0.0,-0.97922,2e-05,3.2537]
[1779889585603,37.44,74836.58,0.0,-0.97898,2e-05,3.28616]
[1779889586692,37.44,74846.97,0.0,-0.97876,2e-05,3.31584]
[1779889587618,37.44,74846.97,0.0,-0.97876,2e-05,3.31644]
[1779889588625,37.44,74837.27,0.0,-0.97895,2e-05,3.2899]
[1779889589632,37.45,74832.61,0.0,-0.97904,2e-05,3.27756]
[1779889591647,37.45,74837.57,0.0,-0.97895,2e-05,3.29054]
[1779889592653,37.45,74840.55,0.0,-0.97888,2e-05,3.29949]
[1779889597688,37.46,74840.07,0.0,-0.97887,2e-05,3.30128]
[1779889601718,37.47,74828.86,0.0,-0.97908,2e-05,3.27253]
[1779889602724,37.47,74816.2,0.0,-0.97933,2e-05,3.2382]
[1779889603731,37.47,74808.48,0.0,-0.97949,2e-05,3.21772]
[1779889604739,37.47,74806.48,0.0,-0.97952,2e-05,3.213]
[1779889605745,37.48,74792.21,0.0,-0.9798,2e-05,3.17487]
[1779889606841,37.48,74783.75,0.0,-0.97996,2e-05,3.15281]
[1779889608766,37.48,74783.89,0.0,-0.97995,2e-05,3.15488]
[1779889612797,37.49,74795.7,0.0,-0.97969,2e-05,3.19036]
[1779889613806,37.49,74800.39,0.0,-0.97959,2e-05,3.20395]
[1779889615820,37.5,74803.91,0.0,-0.9795,2e-05,3.21514]
[1779889616919,37.5,74809.94,0.0,-0.97937,2e-05,3.23244]
[1779889617838,37.5,74809.94,0.0,-0.97937,2e-05,3.23319]
[1779889619850,37.51,74804.9,0.0,-0.97946,2e-05,3.22085]
[1779889621869,37.51,74800.85,0.0,-0.97953,2e-05,3.21129]
[1779889622894,37.51,74808.41,0.0,-0.97937,2e-05,3.23279]
[1779889623884,37.51,74810.77,0.0,-0.97932,2e-05,3.24002]
[1779889624892,37.52,74828.39,0.0,-0.97895,2e-05,3.28951]
[1779889625898,37.52,74830.14,0.0,-0.97891,2e-05,3.29503]
[1779889627049,37.52,74839.04,0.0,-0.97872,2e-05,3.32054]
[1779889627912,37.52,74839.04,0.0,-0.97871,2e-05,3.32115]
[1779889630965,37.53,74833.82,0.0,-0.97881,2e-05,3.30831]
[1779889631971,37.53,74821.4,0.0,-0.97907,2e-05,3.27374]
[1779889632952,37.53,74821.4,0.0,-0.97906,2e-05,3.275]
[1779889633958,37.53,74824.02,0.0,-0.979,2e-05,3.28294]
[1779889634964,37.54,74818.65,0.0,-0.9791,2e-05,3.26937]
[1779889635972,37.54,74812.72,0.0,-0.97922,2e-05,3.25298]
[1779889637129,37.54,74803.08,0.0,-0.97941,2e-05,3.22789]
[1779889638992,37.54,74796.72,0.0,-0.97953,2e-05,3.21122]
[1779889640000,37.55,74787.99,0.0,-0.97969,2e-05,3.189]
[1779889643021,37.55,74792.6,0.0,-0.97958,2e-05,3.20393]
[1779889644028,37.55,74797.35,0.0,-0.97948,2e-05,3.21765]
[1779889646042,37.56,74804.23,0.0,-0.97933,2e-05,3.23796]
[1779889647200,37.56,74809.57,0.0,-0.97922,2e-05,3.25336]
[1779889649082,37.56,74814.09,0.0,-0.97911,2e-05,3.2672]
[1779889654119,37.57,74818.65,0.0,-0.97901,2e-05,3.28092]
[1779889657271,37.58,74812.94,0.0,-0.97911,2e-05,3.26702]
[1779889663184,37.59,74812.46,0.0,-0.97909,2e-05,3.26963]
[1779889666205,37.59,74805.1,0.0,-0.97923,2e-05,3.25131]
[1779889671246,37.6,74806.92,0.0,-0.97916,2e-05,3.25973]
[1779889672250,37.61,74813.41,0.0,-0.97903,2e-05,3.27831]
[1779889675271,37.61,74821.2,0.0,-0.97885,2e-05,3.3018]
[1779889676277,37.61,74832.5,0.0,-0.97861,2e-05,3.33393]
[1779889679299,37.62,74825.84,0.0,-0.97874,2e-05,3.31696]
[1779889683343,37.62,74844.5,0.0,-0.97833,2e-05,3.37174]
[1779889684355,37.62,74871.45,0.0,-0.97775,2e-05,3.4491]
[1779889685362,37.63,74874.1,0.0,-0.97769,2e-05,3.4571]
[1779889688393,37.63,74878.58,0.0,-0.97758,2e-05,3.47107]
[1779889689402,37.63,74885.97,0.0,-0.97742,2e-05,3.4928]
[1779889690407,37.63,74887.24,0.0,-0.97739,2e-05,3.49678]
[1779889691414,37.63,74878.07,0.0,-0.97759,2e-05,3.4705]
[1779889692422,37.63,74874.48,0.0,-0.97766,2e-05,3.46046]
[1779889694434,37.63,74881.85,0.0,-0.9775,2e-05,3.48241]
[1779889699469,37.64,74879.27,0.0,-0.97754,2e-05,3.47652]
[1779889702490,37.64,74886.09,0.0,-0.97738,2e-05,3.49721]
[1779889704504,37.64,74894.62,0.0,-0.97719,2e-05,3.52259]
[1779889705511,37.64,74896.42,0.0,-0.97715,2e-05,3.52808]
[1779889707633,37.64,74889.57,0.0,-0.9773,2e-05,3.50854]
[1779889709540,37.64,74893.02,0.0,-0.97722,2e-05,3.5191]
[1779889714575,37.65,74888.85,0.0,-0.97732,2e-05,3.50596]
[1779889717705,37.65,74882.0,0.0,-0.97746,2e-05,3.48688]
[1779889722632,37.65,74872.05,0.0,-0.97766,2e-05,3.45959]
[1779889723639,37.65,74866.21,0.0,-0.97779,2e-05,3.44313]
[1779889724645,37.66,74871.05,0.0,-0.97768,2e-05,3.45741]
[1779889725652,37.66,74865.56,0.0,-0.9778,2e-05,3.44196]
[1779889727666,37.66,74860.4,0.0,-0.9779,2e-05,3.42788]
[1779889731695,37.66,74867.21,0.0,-0.97775,2e-05,3.44886]
[1779889732700,37.66,74870.75,0.0,-0.97767,2e-05,3.45937]
[1779889734718,37.66,74874.91,0.0,-0.97757,2e-05,3.47196]
[1779889736733,37.67,74876.79,0.0,-0.97753,2e-05,3.47793]
[1779889739754,37.67,74882.48,0.0,-0.9774,2e-05,3.49524]
[1779889740760,37.67,74881.21,0.0,-0.97742,2e-05,3.49179]
[1779889743788,37.67,74877.97,0.0,-0.97749,2e-05,3.48317]
[1779889748821,37.67,74876.53,0.0,-0.97751,2e-05,3.48032]
[1779889753857,37.68,74875.14,0.0,-0.97753,2e-05,3.47768]
[1779889758894,37.68,74877.92,0.0,-0.97746,2e-05,3.48708]
[1779889759901,37.68,74884.19,0.0,-0.97732,2e-05,3.50553]
[1779889760912,37.68,74887.96,0.0,-0.97723,2e-05,3.51673]
[1779889761918,37.68,74871.97,0.0,-0.97758,2e-05,3.47057]
[1779889762925,37.68,74857.2,0.0,-0.9779,2e-05,3.42752]
[1779889763930,37.68,74854.64,0.0,-0.97796,2e-05,3.42056]
[1779889768965,37.69,74858.99,0.0,-0.97785,2e-05,3.43483]
[1779889771987,37.69,74864.33,0.0,-0.97774,2e-05,3.44895]
[1779889772993,37.69,74856.83,0.0,-0.9779,2e-05,3.42777]
[1779889774000,37.69,74849.06,0.0,-0.97806,2e-05,3.40596]
[1779889775013,37.69,74849.43,0.0,-0.97805,2e-05,3.4074]
[1779889777023,37.69,74837.51,0.0,-0.9783,2e-05,3.37436]
[1779889778155,37.7,74820.64,0.0,-0.97865,2e-05,3.32789]
[1779889780049,37.7,74815.01,0.0,-0.97876,2e-05,3.31269]
[1779889781061,37.7,74817.82,0.0,-0.9787,2e-05,3.32107]
[1779889784078,37.7,74823.98,0.0,-0.97856,2e-05,3.33989]
[1779889785083,37.71,74831.46,0.0,-0.9784,2e-05,3.36141]
[1779889786093,37.71,74836.93,0.0,-0.97828,2e-05,3.3773]
[1779889787096,37.71,74836.99,0.0,-0.97827,2e-05,3.37791]
[1779889792132,37.71,74826.02,0.0,-0.97849,2e-05,3.34918]
[1779889793139,37.72,74827.02,0.0,-0.97846,2e-05,3.35248]
[1779889795153,37.72,74837.15,0.0,-0.97824,2e-05,3.382]
[1779889796160,37.72,74830.82,0.0,-0.97837,2e-05,3.36458]
[1779889797171,37.72,74828.18,0.0,-0.97842,2e-05,3.35811]
[1779889802207,37.73,74828.44,0.0,-0.9784,2e-05,3.36081]
[1779889803223,37.73,74841.79,0.0,-0.97811,2e-05,3.39946]
[1779889804219,37.73,74847.07,0.0,-0.978,2e-05,3.41447]
[1779889805226,37.73,74852.47,0.0,-0.97788,2e-05,3.43065]
[1779889808372,37.73,74863.15,0.0,-0.97764,2e-05,3.46237]
[1779889811276,37.74,74867.89,0.0,-0.97753,2e-05,3.47664]
[1779889813290,37.74,74851.03,0.0,-0.97789,2e-05,3.42918]
[1779889815328,37.74,74844.58,0.0,-0.97802,2e-05,3.41117]
[1779889816318,37.74,74827.95,0.0,-0.97837,2e-05,3.3641]
[1779889817415,37.74,74799.22,0.0,-0.97897,2e-05,3.28431]
[1779889818582,37.74,74790.74,0.0,-0.97914,2e-05,3.26092]
[1779889821514,37.74,74783.4,0.0,-0.97929,2e-05,3.24078]
[1779889822603,37.74,74783.45,0.0,-0.97929,2e-05,3.24197]
[1779889824482,37.75,74781.27,0.0,-0.97932,2e-05,3.23664]
[1779889829518,37.75,74782.27,0.0,-0.9793,2e-05,3.23933]
[1779889832542,37.75,74795.61,0.0,-0.97905,2e-05,3.27371]
[1779889833546,37.75,74810.37,0.0,-0.97874,2e-05,3.31461]
[1779889834558,37.74,74817.67,0.0,-0.97859,2e-05,3.33485]
[1779889835560,37.74,74817.66,0.0,-0.97859,2e-05,3.33445]
[1779889836567,37.74,74810.43,0.0,-0.97874,2e-05,3.31427]
[1779889837573,37.74,74808.97,0.0,-0.97878,2e-05,3.31007]
[1779889842611,37.74,74818.82,0.0,-0.97858,2e-05,3.33668]
[1779889846639,37.74,74825.28,0.0,-0.97845,2e-05,3.35397]
[1779889851682,37.74,74827.04,0.0,-0.97842,2e-05,3.35805]
[1779889852688,37.74,74835.89,0.0,-0.97823,2e-05,3.38278]
[1779889853696,37.73,74843.28,0.0,-0.97808,2e-05,3.40316]
[1779889858931,37.73,74864.88,0.0,-0.97763,2e-05,3.46336]
[1779889860746,37.73,74874.2,0.0,-0.97743,2e-05,3.48986]
[1779889861756,37.73,74874.21,0.0,-0.97743,2e-05,3.48898]
[1779889866789,37.72,74877.71,0.0,-0.97737,2e-05,3.49755]
[1779889869813,37.72,74872.1,0.0,-0.97749,2e-05,3.48202]
[1779889872854,37.72,74877.73,0.0,-0.97736,2e-05,3.49835]
[1779889876871,37.72,74890.69,0.0,-0.97709,2e-05,3.53419]
[1779889877881,37.72,74881.34,0.0,-0.9773,2e-05,3.50643]
[1779889878930,37.72,74874.56,0.0,-0.97745,2e-05,3.48629]
[1779889879929,37.72,74872.47,0.0,-0.9775,2e-05,3.47981]
[1779889884964,37.71,74872.65,0.0,-0.97752,2e-05,3.47814]
[1779889887988,37.71,74857.76,0.0,-0.97785,2e-05,3.43405]
[1779889888995,37.71,74841.21,0.0,-0.9782,2e-05,3.38658]
[1779889890002,37.7,74843.46,0.0,-0.97816,2e-05,3.39268]
[1779889891009,37.7,74853.13,0.0,-0.97797,2e-05,3.4177]
[1779889892017,37.7,74861.08,0.0,-0.9778,2e-05,3.44011]
[1779889893021,37.7,74862.15,0.0,-0.97778,2e-05,3.44282]
[1779889898056,37.7,74861.74,0.0,-0.97779,2e-05,3.44187]
[1779889902083,37.71,74872.01,0.0,-0.97755,2e-05,3.47266]
[1779889903097,37.71,74875.02,0.0,-0.97749,2e-05,3.48162]
[1779889905105,37.71,74886.04,0.0,-0.97724,2e-05,3.51409]
[1779889906112,37.71,74899.11,0.0,-0.97695,2e-05,3.55249]
[1779889907120,37.71,74898.22,0.0,-0.97697,2e-05,3.55002]
[1779889909313,37.71,74908.42,0.0,-0.97674,2e-05,3.58032]
[1779889911147,37.71,74917.03,0.0,-0.97654,2e-05,3.60605]
[1779889912154,37.71,74925.41,0.0,-0.97635,2e-05,3.63105]
[1779889913160,37.71,74930.87,0.0,-0.97623,2e-05,3.64739]
[1779889914168,37.71,74927.1,0.0,-0.97632,2e-05,3.63612]
[1779889918197,37.71,74912.01,0.0,-0.97666,2e-05,3.59134]
[1779889919389,37.71,74913.06,0.0,-0.97663,2e-05,3.5945]
[1779889920210,37.71,74913.06,0.0,-0.97663,2e-05,3.59459]
[1779889925246,37.71,74916.35,0.0,-0.97655,2e-05,3.6048]
[1779889927260,37.71,74928.05,0.0,-0.97629,2e-05,3.6398]
[1779889928268,37.71,74931.61,0.0,-0.97621,2e-05,3.65049]
[1779889933304,37.71,74929.19,0.0,-0.97626,2e-05,3.64336]
[1779889938339,37.71,74927.45,0.0,-0.9763,2e-05,3.63826]
[1779889940354,37.71,74926.4,0.0,-0.97632,2e-05,3.63522]
[1779889944388,37.71,74935.97,0.0,-0.9761,2e-05,3.66404]
[1779889945390,37.71,74935.97,0.0,-0.9761,2e-05,3.66405]
[1779889949600,37.71,74943.29,0.0,-0.97593,2e-05,3.68608]
[1779889950425,37.71,74943.29,0.0,-0.97593,2e-05,3.68606]
[1779889951432,37.71,74946.22,0.0,-0.97588,2e-05,3.69255]
[1779889956467,37.71,74946.7,0.0,-0.97587,2e-05,3.69373]
[1779889957476,37.71,74953.19,0.0,-0.97572,2e-05,3.71331]
[1779889958482,37.71,74956.41,0.0,-0.97565,2e-05,3.72299]
[1779889960498,37.71,74961.58,0.0,-0.97553,2e-05,3.73848]
[1779889961504,37.71,74973.72,0.0,-0.97525,2e-05,3.77547]
[1779889962510,37.71,74972.79,0.0,-0.97527,2e-05,3.77242]
[1779889967547,37.71,74977.13,0.0,-0.97517,2e-05,3.78474]
[1779889969747,37.71,74965.92,0.0,-0.97544,2e-05,3.74996]
[1779889970567,37.71,74965.92,0.0,-0.97544,2e-05,3.74979]
[1779889973591,37.71,74972.91,0.0,-0.97528,2e-05,3.7707]
[1779889976613,37.7,74980.7,0.0,-0.9751,2e-05,3.79408]
[1779889978626,37.7,74984.02,0.0,-0.97503,2e-05,3.80385]
[1779889983663,37.7,74985.39,0.0,-0.975,2e-05,3.80686]
[1779889987696,37.7,74969.99,0.0,-0.97538,2e-05,3.75852]
[1779889988703,37.7,74954.42,0.0,-0.97574,2e-05,3.71092]
[1779889989890,37.7,74933.38,0.0,-0.97623,2e-05,3.64741]
[1779889991723,37.7,74933.34,0.0,-0.97623,2e-05,3.6473]
[1779889996759,37.7,74931.68,0.0,-0.97626,2e-05,3.6424]
[1779889998772,37.7,74925.86,0.0,-0.9764,2e-05,3.62508]
[1779890003807,37.7,74926.84,0.0,-0.97637,2e-05,3.62823]
[1779890008867,37.7,74918.39,0.0,-0.97656,2e-05,3.6033]
[1779890010043,37.7,74914.7,0.0,-0.97664,2e-05,3.59255]
[1779890015922,37.7,74918.34,0.0,-0.97657,2e-05,3.60162]
[1779890020134,37.7,74925.51,0.0,-0.97641,2e-05,3.62322]
[1779890022965,37.7,74927.74,0.0,-0.97636,2e-05,3.63]
[1779890028011,37.7,74919.13,0.0,-0.97655,2e-05,3.60451]
[1779890029018,37.7,74917.46,0.0,-0.97659,2e-05,3.59963]
[1779890033046,37.7,74910.59,0.0,-0.97674,2e-05,3.57962]
[1779890034053,37.7,74906.63,0.0,-0.97683,2e-05,3.56805]
[1779890037079,37.7,74911.26,0.0,-0.97672,2e-05,3.5821]
[1779890039090,37.7,74916.75,0.0,-0.9766,2e-05,3.59853]
[1779890043123,37.7,74915.76,0.0,-0.97662,2e-05,3.59492]
[1779890045136,37.7,74910.74,0.0,-0.97673,2e-05,3.58026]
[1779890050171,37.7,74908.41,0.0,-0.97678,2e-05,3.57392]
[1779890052187,37.71,74901.69,0.0,-0.97693,2e-05,3.55436]
[1779890053192,37.71,74897.09,0.0,-0.97703,2e-05,3.54101]
[1779890054200,37.71,74901.38,0.0,-0.97694,2e-05,3.55375]
[1779890055209,37.71,74913.5,0.0,-0.97666,2e-05,3.58962]
[1779890056214,37.71,74920.32,0.0,-0.97651,2e-05,3.60992]
[1779890057222,37.71,74919.24,0.0,-0.97653,2e-05,3.60677]
[1779890058229,37.71,74910.09,0.0,-0.97674,2e-05,3.57974]
[1779890059237,37.71,74898.63,0.0,-0.97699,2e-05,3.54613]
[1779890060245,37.71,74896.47,0.0,-0.97704,2e-05,3.53997]
[1779890062257,37.71,74887.82,0.0,-0.97723,2e-05,3.51507]
[1779890064270,37.71,74902.74,0.0,-0.97689,2e-05,3.55915]
[1779890065348,37.71,74906.96,0.0,-0.9768,2e-05,3.5717]
[1779890066291,37.71,74893.46,0.0,-0.9771,2e-05,3.53237]
[1779890067297,37.71,74875.22,0.0,-0.9775,2e-05,3.47936]
[1779890068302,37.71,74883.15,0.0,-0.97732,2e-05,3.5026]
[1779890069308,37.71,74890.84,0.0,-0.97715,2e-05,3.52522]
[1779890070537,37.71,74903.52,0.0,-0.97687,2e-05,3.56255]
[1779890071322,37.71,74903.6,0.0,-0.97688,2e-05,3.56065]
[1779890073336,37.71,74895.96,0.0,-0.97705,2e-05,3.53851]
[1779890074344,37.71,74896.63,0.0,-0.97703,2e-05,3.54064]
[1779890077364,37.72,74905.66,0.0,-0.97683,2e-05,3.56767]
[1779890078373,37.72,74909.86,0.0,-0.97673,2e-05,3.58018]
[1779890080611,37.72,74926.31,0.0,-0.97636,2e-05,3.6292]
[1779890082401,37.72,74930.36,0.0,-0.97626,2e-05,3.64141]
[1779890087439,37.72,74926.23,0.0,-0.97636,2e-05,3.62917]
[1779890088441,37.72,74929.77,0.0,-0.97628,2e-05,3.63977]
[1779890090687,37.72,74926.22,0.0,-0.97636,2e-05,3.62919]
[1779890092470,37.72,74911.24,0.0,-0.9767,2e-05,3.58476]
[1779890093477,37.72,74903.09,0.0,-0.97688,2e-05,3.56084]
[1779890094484,37.72,74906.14,0.0,-0.97681,2e-05,3.56996]
[1779890098512,37.72,74899.32,0.0,-0.97696,2e-05,3.5505]
[1779890100760,37.72,74892.15,0.0,-0.97711,2e-05,3.52985]
[1779890102547,37.72,74882.94,0.0,-0.97731,2e-05,3.50342]
[1779890103554,37.72,74877.71,0.0,-0.97743,2e-05,3.4885]
[1779890104560,37.72,74877.31,0.0,-0.97743,2e-05,3.48761]
[1779890109597,37.73,74874.99,0.0,-0.97747,2e-05,3.4823]
[1779890114640,37.73,74882.69,0.0,-0.97729,2e-05,3.50602]
[1779890115644,37.73,74886.65,0.0,-0.9772,2e-05,3.51778]
[1779890117659,37.73,74889.93,0.0,-0.97713,2e-05,3.52779]
[1779890120902,37.73,74883.93,0.0,-0.97725,2e-05,3.51095]
[1779890123702,37.74,74881.41,0.0,-0.9773,2e-05,3.50432]
[1779890128737,37.74,74886.07,0.0,-0.97719,2e-05,3.51909]
[1779890130973,37.74,74893.12,0.0,-0.97703,2e-05,3.54014]
[1779890131756,37.74,74893.12,0.0,-0.97705,2e-05,3.5381]
[1779890134796,37.74,74893.62,0.0,-0.97703,2e-05,3.54013]
[1779890137806,37.74,74886.13,0.0,-0.97719,2e-05,3.51886]
[1779890141049,37.75,74895.77,0.0,-0.97697,2e-05,3.54793]
[1779890142842,37.75,74889.47,0.0,-0.97711,2e-05,3.52969]
[1779890143849,37.75,74884.77,0.0,-0.97721,2e-05,3.5162]
[1779890145869,37.75,74881.71,0.0,-0.97727,2e-05,3.50779]
[1779890151118,37.75,74878.42,0.0,-0.97734,2e-05,3.49976]
[1779890154927,37.75,74872.61,0.0,-0.97746,2e-05,3.48373]
[1779890155935,37.76,74863.73,0.0,-0.97765,2e-05,3.45842]
[1779890156942,37.76,74862.0,0.0,-0.97768,2e-05,3.45378]
[1779890161977,37.76,74863.37,0.0,-0.97764,2e-05,3.45938]
[1779890167014,37.76,74867.46,0.0,-0.97754,2e-05,3.47276]
[1779890169026,37.77,74872.79,0.0,-0.97742,2e-05,3.48877]
[1779890174067,37.77,74865.75,0.0,-0.97756,2e-05,3.4702]
[1779890179118,37.77,74864.53,0.0,-0.97757,2e-05,3.46792]
[1779890184134,37.78,74862.0,0.0,-0.97762,2e-05,3.46252]
[1779890189169,37.78,74861.2,0.0,-0.97762,2e-05,3.46177]
[1779890190176,37.78,74867.0,0.0,-0.97749,2e-05,3.47879]
[1779890191401,37.79,74869.79,0.0,-0.97744,2e-05,3.48489]
[1779890197234,37.79,74874.18,0.0,-0.97734,2e-05,3.49889]
[1779890201337,37.79,74886.6,0.0,-0.97706,2e-05,3.53599]
[1779890202344,37.79,74891.09,0.0,-0.97696,2e-05,3.5493]
[1779890204358,37.79,74884.21,0.0,-0.97711,2e-05,3.52953]
[1779890205366,37.79,74877.79,0.0,-0.97725,2e-05,3.51104]
[1779890206372,37.79,74878.87,0.0,-0.97722,2e-05,3.5144]
[1779890209393,37.8,74882.71,0.0,-0.97713,2e-05,3.5262]
[1779890211414,37.8,74877.57,0.0,-0.97724,2e-05,3.51164]
[1779890213423,37.8,74887.61,0.0,-0.97702,2e-05,3.54131]
[1779890214429,37.8,74891.51,0.0,-0.97693,2e-05,3.55289]
[1779890219466,37.8,74887.49,0.0,-0.97701,2e-05,3.54185]
[1779890224500,37.8,74884.43,0.0,-0.97707,2e-05,3.53367]
[1779890226543,37.8,74894.08,0.0,-0.97686,2e-05,3.56223]
[1779890228543,37.8,74897.38,0.0,-0.97678,2e-05,3.57219]
[1779890230558,37.8,74903.75,0.0,-0.97664,2e-05,3.59113]
[1779890231764,37.8,74911.82,0.0,-0.97645,2e-05,3.61508]
[1779890232571,37.8,74911.82,0.0,-0.97645,2e-05,3.61512]
[1779890235592,37.8,74924.15,0.0,-0.97617,2e-05,3.65194]
[1779890236604,37.8,74930.98,0.0,-0.97602,2e-05,3.67238]
[1779890237611,37.8,74932.58,0.0,-0.97598,2e-05,3.67713]
[1779890238616,37.8,74941.54,0.0,-0.97578,2e-05,3.70406]
[1779890239621,37.8,74947.36,0.0,-0.97564,2e-05,3.72156]
[1779890240637,37.8,74956.91,0.0,-0.97542,2e-05,3.75046]
[1779890241840,37.8,74957.59,0.0,-0.97541,2e-05,3.75215]
[1779890243657,37.8,74958.96,0.0,-0.97538,2e-05,3.75615]
[1779890245689,37.8,74971.92,0.0,-0.97507,2e-05,3.79549]
[1779890247704,37.8,74976.87,0.0,-0.97496,2e-05,3.8103]
[1779890250723,37.8,74969.46,0.0,-0.97514,2e-05,3.78672]
[1779890251917,37.8,74968.57,0.0,-0.97518,2e-05,3.78121]
[1779890253744,37.8,74976.21,0.0,-0.975,2e-05,3.8045]
[1779890254751,37.8,74980.77,0.0,-0.97489,2e-05,3.81833]
[1779890257772,37.79,74987.33,0.0,-0.97474,2e-05,3.83786]
[1779890258780,37.79,74993.98,0.0,-0.97459,2e-05,3.85823]
[1779890259786,37.79,74997.77,0.0,-0.9745,2e-05,3.86971]
[1779890261987,37.79,74991.25,0.0,-0.97466,2e-05,3.84839]
[1779890267844,37.78,74992.31,0.0,-0.97465,2e-05,3.84979]
[1779890272882,37.78,74993.76,0.0,-0.97463,2e-05,3.85272]
[1779890274895,37.78,75000.67,0.0,-0.97447,2e-05,3.87359]
[1779890278923,37.78,74990.71,0.0,-0.97472,2e-05,3.84115]
[1779890279930,37.77,74988.79,0.0,-0.97477,2e-05,3.83489]
[1779890282129,37.77,74977.95,0.0,-0.97503,2e-05,3.80079]
[1779890283958,37.77,74971.13,0.0,-0.9752,2e-05,3.77929]
[1779890284965,37.77,74955.3,0.0,-0.97557,2e-05,3.73073]
[1779890285973,37.77,74948.84,0.0,-0.97572,2e-05,3.71101]
[1779890286979,37.77,74942.88,0.0,-0.97586,2e-05,3.693]
[1779890287985,37.77,74935.36,0.0,-0.97603,2e-05,3.6702]
[1779890288996,37.77,74927.2,0.0,-0.97622,2e-05,3.64573]
[1779890290005,37.77,74926.1,0.0,-0.97624,2e-05,3.64245]
[1779890294030,37.77,74916.75,0.0,-0.97646,2e-05,3.61469]
[1779890295037,37.77,74913.06,0.0,-0.97654,2e-05,3.60381]
[1779890298058,37.77,74914.73,0.0,-0.9765,2e-05,3.60901]
[1779890300078,37.77,74922.66,0.0,-0.97632,2e-05,3.63273]
[1779890302284,37.77,74943.62,0.0,-0.97584,2e-05,3.69568]
[1779890303098,37.77,74943.62,0.0,-0.97584,2e-05,3.69566]
[1779890304105,37.77,74943.19,0.0,-0.97585,2e-05,3.6943]
[1779890309140,37.77,74947.73,0.0,-0.97575,2e-05,3.70764]
[1779890311155,37.77,74956.79,0.0,-0.97555,2e-05,3.73261]
[1779890313168,37.77,74960.72,0.0,-0.97546,2e-05,3.74432]
[1779890316189,37.77,74968.15,0.0,-0.97529,2e-05,3.76659]
[1779890317196,37.77,74973.2,0.0,-0.97517,2e-05,3.7819]
[1779890322425,37.77,74973.24,0.0,-0.97518,2e-05,3.78113]
[1779890328273,37.76,74970.44,0.0,-0.97525,2e-05,3.77154]
[1779890331294,37.76,74965.27,0.0,-0.97538,2e-05,3.75527]
[1779890332495,37.76,74959.49,0.0,-0.97551,2e-05,3.73753]
[1779890334315,37.76,74956.31,0.0,-0.97559,2e-05,3.72767]
[1779890338344,37.76,74948.53,0.0,-0.97577,2e-05,3.70382]
[1779890339350,37.76,74940.42,0.0,-0.97596,2e-05,3.6793]
[1779890340357,37.76,74939.33,0.0,-0.97599,2e-05,3.676]
[1779890345392,37.76,74938.25,0.0,-0.97601,2e-05,3.67268]
[1779890346399,37.76,74931.64,0.0,-0.97616,2e-05,3.65284]
[1779890347406,37.76,74929.01,0.0,-0.97622,2e-05,3.64499]
[1779890350428,37.76,74935.4,0.0,-0.97608,2e-05,3.66421]
[1779890351434,37.76,74939.1,0.0,-0.97599,2e-05,3.67533]
[1779890352441,37.76,74944.12,0.0,-0.97587,2e-05,3.69042]
[1779890353448,37.76,74945.91,0.0,-0.97583,2e-05,3.69577]
[1779890355463,37.76,74947.96,0.0,-0.97579,2e-05,3.70182]
[1779890357476,37.76,74954.47,0.0,-0.97564,2e-05,3.72137]
[1779890359490,37.76,74960.08,0.0,-0.97551,2e-05,3.73821]
[1779890360498,37.76,74962.49,0.0,-0.97545,2e-05,3.74541]
[1779890362512,37.76,74968.42,0.0,-0.97532,2e-05,3.76323]
[1779890364526,37.76,74971.64,0.0,-0.97524,2e-05,3.77273]
[1779890369559,37.75,74975.0,0.0,-0.97517,2e-05,3.7821]
[1779890374598,37.75,74976.18,0.0,-0.97517,2e-05,3.78244]
[1779890379633,37.75,74979.8,0.0,-0.97509,2e-05,3.79263]
[1779890382850,37.75,74973.18,0.0,-0.97525,2e-05,3.7717]
[1779890384670,37.75,74968.79,0.0,-0.97535,2e-05,3.75789]
[1779890389703,37.75,74975.99,0.0,-0.97519,2e-05,3.77923]
[1779890391717,37.74,74979.41,0.0,-0.97511,2e-05,3.78938]
[1779890396752,37.74,74980.75,0.0,-0.97509,2e-05,3.79252]
[1779890401789,37.74,74983.46,0.0,-0.97503,2e-05,3.79988]
[1779890404818,37.74,75005.11,0.0,-0.97452,2e-05,3.86641]
[1779890405816,37.74,75023.78,0.0,-0.97407,2e-05,3.92426]
[1779890406827,37.73,75043.42,0.0,-0.97359,2e-05,3.98608]
[1779890407833,37.73,75052.22,0.0,-0.97337,3e-05,4.01366]
[1779890409849,37.73,75058.68,0.0,-0.97322,3e-05,4.03321]
[1779890411870,37.73,75071.76,0.0,-0.9729,3e-05,4.07417]
[1779890414897,37.72,75068.5,0.0,-0.973,3e-05,4.06161]
[1779890415901,37.72,75079.49,0.0,-0.97272,3e-05,4.09731]
[1779890416911,37.72,75084.5,0.0,-0.9726,3e-05,4.11221]
[1779890419935,37.71,75090.62,0.0,-0.97246,3e-05,4.13006]
[1779890420947,37.71,75098.94,0.0,-0.97225,3e-05,4.1574]
[1779890421991,37.71,75104.22,0.0,-0.97212,3e-05,4.174]
[1779890423175,37.71,75128.5,0.0,-0.97149,3e-05,4.25391]
[1779890423972,37.71,75127.75,0.0,-0.97151,3e-05,4.25048]
[1779890424979,37.7,75123.03,0.0,-0.97165,3e-05,4.23372]
[1779890425984,37.7,75102.27,0.0,-0.9722,3e-05,4.16389]
[1779890426993,37.7,75090.44,0.0,-0.97251,3e-05,4.12417]
[1779890427997,37.7,75097.06,0.0,-0.97234,3e-05,4.14513]
[1779890429027,37.7,75114.33,0.0,-0.9719,3e-05,4.20139]
[1779890430017,37.69,75114.33,0.0,-0.97191,3e-05,4.20054]
[1779890431024,37.69,75119.77,0.0,-0.97179,3e-05,4.21523]
[1779890432044,37.69,75119.36,0.0,-0.97181,3e-05,4.21294]
[1779890433254,37.69,75095.83,0.0,-0.97243,3e-05,4.13341]
[1779890435060,37.68,75092.77,0.0,-0.97252,3e-05,4.12259]
[1779890436088,37.68,75085.98,0.0,-0.9727,3e-05,4.09962]
[1779890437076,37.68,75086.77,0.0,-0.97268,3e-05,4.10147]
[1779890439089,37.68,75096.98,0.0,-0.97243,3e-05,4.13342]
[1779890440095,37.67,75105.22,0.0,-0.97223,3e-05,4.15974]
[1779890441127,37.67,75105.75,0.0,-0.97222,3e-05,4.16066]
[1779890442116,37.67,75111.98,0.0,-0.97206,3e-05,4.18041]
[1779890443330,37.67,75110.84,0.0,-0.97211,3e-05,4.17492]
[1779890447154,37.66,75104.74,0.0,-0.97229,3e-05,4.15225]
[1779890452188,37.65,75100.15,0.0,-0.97244,3e-05,4.13225]
[1779890455211,37.64,75086.63,0.0,-0.9728,3e-05,4.08646]
[1779890456220,37.64,75077.85,0.0,-0.97303,3e-05,4.05716]
[1779890457223,37.64,75078.55,0.0,-0.97303,3e-05,4.05809]
[1779890460247,37.63,75069.79,0.0,-0.97326,3e-05,4.02786]
[1779890461251,37.63,75061.76,0.0,-0.97347,3e-05,4.00202]
[1779890462258,37.63,75057.85,0.0,-0.97357,2e-05,3.9889]
[1779890463488,37.63,75049.6,0.0,-0.97378,2e-05,3.96149]
[1779890464277,37.63,75049.6,0.0,-0.97379,2e-05,3.96103]
[1779890465282,37.63,75057.47,0.0,-0.97359,2e-05,3.9857]
[1779890466290,37.63,75062.35,0.0,-0.97348,3e-05,4.00083]
[1779890471324,37.62,75058.58,0.0,-0.97359,2e-05,3.98613]
[1779890476358,37.61,75059.02,0.0,-0.9736,2e-05,3.98497]
[1779890478372,37.61,75065.38,0.0,-0.97345,3e-05,4.00431]
[1779890483631,37.61,75060.14,0.0,-0.9736,2e-05,3.98479]
[1779890484415,37.6,75060.14,0.0,-0.97361,2e-05,3.98428]
[1779890486428,37.6,75055.5,0.0,-0.97373,2e-05,3.96846]
[1779890490458,37.6,75048.56,0.0,-0.97392,2e-05,3.9445]
[1779890492473,37.6,75058.8,0.0,-0.97368,2e-05,3.97432]
[1779890493707,37.59,75088.51,0.0,-0.97294,3e-05,4.06923]
[1779890494492,37.59,75088.51,0.0,-0.97294,3e-05,4.06865]
[1779890495491,37.59,75089.99,0.0,-0.97291,3e-05,4.07283]
[1779890497507,37.59,75103.35,0.0,-0.97258,3e-05,4.11519]
[1779890498514,37.59,75106.7,0.0,-0.9725,3e-05,4.12548]
[1779890499521,37.58,75113.28,0.0,-0.97233,3e-05,4.14641]
[1779890500529,37.58,75119.37,0.0,-0.97218,3e-05,4.16576]
[1779890501536,37.58,75109.71,0.0,-0.97244,3e-05,4.13308]
[1779890502541,37.58,75109.85,0.0,-0.97244,3e-05,4.13279]
[1779890503782,37.58,75103.68,0.0,-0.97261,3e-05,4.11178]
[1779890504559,37.57,75103.68,0.0,-0.97261,3e-05,4.11107]
[1779890508587,37.57,75097.23,0.0,-0.9728,3e-05,4.08714]
[1779890510601,37.56,75089.35,0.0,-0.97301,3e-05,4.06014]
[1779890511610,37.56,75088.43,0.0,-0.97304,3e-05,4.05653]
[1779890512618,37.56,75095.79,0.0,-0.97286,3e-05,4.07987]
[1779890513624,37.56,75105.02,0.0,-0.97263,3e-05,4.10869]
[1779890518659,37.55,75104.84,0.0,-0.97266,3e-05,4.10522]
[1779890520674,37.55,75110.13,0.0,-0.97253,3e-05,4.12119]
[1779890522688,37.54,75115.25,0.0,-0.97241,3e-05,4.13657]
[1779890527724,37.53,75107.45,0.0,-0.97264,3e-05,4.10716]
[1779890528730,37.53,75098.29,0.0,-0.97289,3e-05,4.07649]
[1779890529740,37.53,75090.3,0.0,-0.97309,3e-05,4.04984]
[1779890530745,37.53,75092.61,0.0,-0.97304,3e-05,4.05673]
[1779890531752,37.53,75098.46,0.0,-0.9729,3e-05,4.07516]
[1779890532759,37.53,75103.34,0.0,-0.97278,3e-05,4.09045]
[1779890534774,37.52,75105.61,0.0,-0.97273,3e-05,4.09652]
[1779890536787,37.52,75112.55,0.0,-0.97256,3e-05,4.11791]
[1779890537795,37.52,75111.51,0.0,-0.97259,3e-05,4.11377]
[1779890539809,37.52,75095.93,0.0,-0.973,3e-05,4.06141]
[1779890540815,37.51,75092.76,0.0,-0.97309,3e-05,4.05048]
[1779890542831,37.51,75088.72,0.0,-0.9732,3e-05,4.03617]
[1779890546872,37.51,75082.02,0.0,-0.97339,3e-05,4.01223]
[1779890548885,37.5,75092.82,0.0,-0.97312,3e-05,4.04614]
[1779890549897,37.5,75096.39,0.0,-0.97304,3e-05,4.05717]
[1779890552918,37.5,75112.85,0.0,-0.97265,3e-05,4.1067]
[1779890554158,37.5,75118.68,0.0,-0.9725,3e-05,4.12519]
[1779890554931,37.49,75118.68,0.0,-0.97251,3e-05,4.12374]
[1779890558967,37.49,75126.78,0.0,-0.97232,3e-05,4.1483]
[1779890559971,37.48,75127.07,0.0,-0.97232,3e-05,4.1485]
[1779890561984,37.48,75120.08,0.0,-0.97251,3e-05,4.12392]
[1779890564233,37.48,75108.84,0.0,-0.97281,3e-05,4.08556]
[1779890566019,37.47,75119.13,0.0,-0.97256,3e-05,4.11793]
[1779890567021,37.47,75131.46,0.0,-0.97225,3e-05,4.15694]
[1779890568031,37.47,75135.75,0.0,-0.97215,3e-05,4.16939]
[1779890572055,37.45,75138.57,0.0,-0.97214,3e-05,4.17153]
[1779890576121,37.43,75122.47,0.0,-0.9726,3e-05,4.11285]
[1779890578165,37.43,75122.67,0.0,-0.97263,3e-05,4.1099]
[1779890579152,37.42,75130.34,0.0,-0.97246,3e-05,4.13159]
[1779890580155,37.42,75140.63,0.0,-0.97219,3e-05,4.16569]
[1779890581166,37.37,75139.51,0.0,-0.97237,3e-05,4.14333]
[1779890583177,37.36,75130.17,0.0,-0.97264,3e-05,4.10883]
[1779890584385,37.36,75123.37,0.0,-0.97284,3e-05,4.08297]
[1779890590232,37.34,75136.24,0.0,-0.97256,3e-05,4.11937]
[1779890591247,37.34,75160.54,0.0,-0.97192,3e-05,4.20021]
[1779890592245,37.34,75166.66,0.0,-0.97177,3e-05,4.21907]
[1779890597281,37.33,75160.94,0.0,-0.97195,3e-05,4.19645]
[1779890599294,37.32,75160.5,0.0,-0.97197,3e-05,4.1933]
[1779890604529,37.31,75167.27,0.0,-0.97183,3e-05,4.21109]
[1779890607350,37.31,75167.15,0.0,-0.97186,3e-05,4.20817]
[1779890611390,37.3,75147.2,0.0,-0.97242,3e-05,4.13583]
[1779890612388,37.28,75131.16,0.0,-0.9729,3e-05,4.07584]
[1779890613393,37.28,75131.03,0.0,-0.9729,3e-05,4.0748]
[1779890614620,37.28,75138.16,0.0,-0.97273,3e-05,4.09699]
[1779890619437,37.27,75133.26,0.0,-0.97288,3e-05,4.07833]
[1779890621450,37.27,75129.2,0.0,-0.97299,3e-05,4.06383]
[1779890623464,37.27,75120.22,0.0,-0.97323,3e-05,4.03333]
[1779890624699,37.26,75112.23,0.0,-0.97344,3e-05,4.00632]
[1779890627491,37.26,75106.68,0.0,-0.97359,3e-05,3.9874]
[1779890631524,37.26,75112.47,0.0,-0.97346,3e-05,4.00432]
[1779890633539,37.25,75107.19,0.0,-0.9736,3e-05,3.98584]
[1779890638572,37.25,75119.15,0.0,-0.97331,3e-05,4.02285]
[1779890639579,37.25,75124.57,0.0,-0.97318,3e-05,4.04002]
[1779890640585,37.25,75123.64,0.0,-0.97321,3e-05,4.03645]
[1779890642598,37.24,75128.82,0.0,-0.97308,3e-05,4.05233]
[1779890643946,37.24,75133.79,0.0,-0.97296,3e-05,4.06806]
[1779890644862,37.24,75121.42,0.0,-0.97328,3e-05,4.02647]
[1779890645726,37.24,75120.54,0.0,-0.97331,3e-05,4.02309]
[1779890646733,37.24,75113.2,0.0,-0.9735,3e-05,3.99877]
[1779890647738,37.24,75104.03,0.0,-0.97374,3e-05,3.96871]
[1779890652774,37.23,75108.74,0.0,-0.97363,3e-05,3.98188]
[1779890657808,37.23,75115.27,0.0,-0.97349,3e-05,4.00074]
[1779890662844,37.22,75116.11,0.0,-0.97348,3e-05,4.00112]
[1779890666871,37.21,75120.87,0.0,-0.97338,3e-05,4.01465]
[1779890670905,37.21,75129.22,0.0,-0.97318,3e-05,4.04037]
[1779890671907,37.21,75143.54,0.0,-0.97283,3e-05,4.08437]
[1779890672915,37.21,75155.98,0.0,-0.97252,3e-05,4.12421]
[1779890675946,37.2,75163.2,0.0,-0.97234,3e-05,4.14611]
[1779890676949,37.2,75156.41,0.0,-0.97253,3e-05,4.12287]
[1779890677955,37.2,75142.26,0.0,-0.9729,3e-05,4.07554]
[1779890680977,37.19,75135.33,0.0,-0.97309,3e-05,4.05113]
[1779890686011,37.19,75136.88,0.0,-0.97307,3e-05,4.05358]
[1779890691047,37.18,75141.84,0.0,-0.97297,3e-05,4.06715]
[1779890696083,37.17,75142.35,0.0,-0.97297,3e-05,4.06612]
[1779890699103,37.17,75137.53,0.0,-0.97311,3e-05,4.0487]
[1779890704139,37.16,75120.75,0.0,-0.97356,3e-05,3.99152]
[1779890705145,37.16,75115.58,0.0,-0.97369,3e-05,3.97438]
[1779890709172,37.16,75122.51,0.0,-0.97353,3e-05,3.99523]
[1779890710181,37.16,75131.1,0.0,-0.97331,3e-05,4.02271]
[1779890715371,37.15,75110.33,0.0,-0.97386,3e-05,3.95301]
[1779890716221,37.15,75110.33,0.0,-0.97386,3e-05,3.95265]
[1779890721259,37.15,75109.29,0.0,-0.9739,3e-05,3.94757]
[1779890726301,37.14,75106.12,0.0,-0.97399,2e-05,3.93567]
[1779890731338,37.14,75099.59,0.0,-0.97418,2e-05,3.91075]
[1779890732346,37.14,75105.65,0.0,-0.97404,2e-05,3.92985]
[1779890737381,37.14,75113.11,0.0,-0.97386,3e-05,3.95216]
[1779890738387,37.13,75103.82,0.0,-0.9741,2e-05,3.92199]
[1779890739394,37.13,75094.49,0.0,-0.97433,2e-05,3.89192]
[1779890743423,37.13,75102.37,0.0,-0.97414,2e-05,3.91602]
[1779890747449,37.13,75110.11,0.0,-0.97396,3e-05,3.93969]
[1779890749464,37.13,75105.4,0.0,-0.97408,2e-05,3.92389]
[1779890750471,37.13,75099.62,0.0,-0.97423,2e-05,3.90508]
[1779890751478,37.13,75096.14,0.0,-0.97432,2e-05,3.89371]
[1779890753493,37.12,75090.87,0.0,-0.97445,2e-05,3.87643]
[1779890754509,37.12,75084.61,0.0,-0.97461,2e-05,3.85635]
[1779890755664,37.12,75060.17,0.0,-0.9752,2e-05,3.77933]
[1779890756528,37.12,75060.17,0.0,-0.9752,2e-05,3.77921]
[1779890757524,37.12,75052.93,0.0,-0.97538,2e-05,3.75661]
[1779890758532,37.12,75049.4,0.0,-0.97546,2e-05,3.74564]
[1779890762578,37.12,75044.67,0.0,-0.97557,2e-05,3.731]
[1779890767619,37.12,75045.98,0.0,-0.97554,2e-05,3.73511]
[1779890772660,37.12,75048.48,0.0,-0.97548,2e-05,3.74282]
[1779890775807,37.12,75045.79,0.0,-0.97555,2e-05,3.73442]
[1779890781741,37.12,75045.33,0.0,-0.97556,2e-05,3.73294]
[1779890782743,37.12,75036.25,0.0,-0.97577,2e-05,3.70494]
[1779890783751,37.12,75030.08,0.0,-0.97592,2e-05,3.68604]
[1779890784759,37.12,75028.36,0.0,-0.97596,2e-05,3.68085]
[1779890789796,37.12,75028.01,0.0,-0.97596,2e-05,3.68019]
[1779890792819,37.12,75017.12,0.0,-0.97623,2e-05,3.64495]
[1779890793827,37.12,75013.42,0.0,-0.97631,2e-05,3.63388]
[1779890795966,37.13,75022.47,0.0,-0.9761,2e-05,3.66174]
[1779890797860,37.13,75013.9,0.0,-0.9763,2e-05,3.63595]
[1779890798862,37.13,75009.72,0.0,-0.97639,2e-05,3.62345]
[1779890800878,37.13,75006.03,0.0,-0.97647,2e-05,3.6127]
[1779890806039,37.13,75006.31,0.0,-0.97646,2e-05,3.61459]
[1779890810947,37.13,75014.12,0.0,-0.97627,2e-05,3.63926]
[1779890811957,37.13,75017.85,0.0,-0.97618,2e-05,3.65076]
[1779890814978,37.13,75029.26,0.0,-0.97591,2e-05,3.68601]
[1779890816110,37.13,75031.97,0.0,-0.97585,2e-05,3.6944]
[1779890822039,37.14,75020.63,0.0,-0.97611,2e-05,3.66018]
[1779890823046,37.14,75019.9,0.0,-0.97613,2e-05,3.65808]
[1779890825081,37.14,75010.5,0.0,-0.97634,2e-05,3.62981]
[1779890826180,37.14,75003.9,0.0,-0.97649,2e-05,3.61004]
[1779890828103,37.13,75002.12,0.0,-0.97654,2e-05,3.60367]
[1779890829109,37.13,75012.97,0.0,-0.9763,2e-05,3.63597]
[1779890831124,37.13,75013.36,0.0,-0.97629,2e-05,3.63611]
[1779890836250,37.12,75020.92,0.0,-0.97614,2e-05,3.65636]
[1779890841193,37.12,75029.48,0.0,-0.97596,2e-05,3.68033]
[1779890842200,37.12,75030.9,0.0,-0.97592,2e-05,3.68477]
[1779890846228,37.12,75036.21,0.0,-0.9758,2e-05,3.70141]
[1779890851263,37.12,75034.51,0.0,-0.97585,2e-05,3.69421]
[1779890856299,37.12,75031.61,0.0,-0.97591,2e-05,3.68568]
[1779890859320,37.12,75040.46,0.0,-0.9757,2e-05,3.71309]
[1779890860338,37.12,75045.77,0.0,-0.97558,2e-05,3.72951]
[1779890861335,37.12,75043.33,0.0,-0.97563,2e-05,3.72197]
[1779890862343,37.12,75030.96,0.0,-0.97593,2e-05,3.68396]
[1779890863351,37.12,75028.86,0.0,-0.97597,2e-05,3.67761]
[1779890868385,37.12,75028.9,0.0,-0.97597,2e-05,3.67815]
[1779890873420,37.12,75029.48,0.0,-0.97595,2e-05,3.68034]
[1779890875477,37.12,75009.17,0.0,-0.97642,2e-05,3.61882]
[1779890876544,37.13,74941.05,0.0,-0.97795,2e-05,3.41756]
[1779890877477,37.13,74940.16,0.0,-0.97796,2e-05,3.41549]
[1779890878482,37.13,74929.86,0.0,-0.97818,2e-05,3.38631]
[1779890880496,37.13,74934.6,0.0,-0.97807,2e-05,3.40104]
[1779890885539,37.14,74929.07,0.0,-0.97817,2e-05,3.38772]
[1779890888559,37.14,74923.22,0.0,-0.97828,2e-05,3.37255]
[1779890892594,37.14,74931.14,0.0,-0.97812,2e-05,3.39476]
[1779890893601,37.14,74946.01,0.0,-0.97779,2e-05,3.43833]
[1779890894609,37.14,74949.14,0.0,-0.97772,2e-05,3.44788]
[1779890899644,37.15,74940.09,0.0,-0.9779,2e-05,3.42376]
[1779890900658,37.15,74937.34,0.0,-0.97796,2e-05,3.41627]
[1779890903674,37.15,74932.12,0.0,-0.97806,2e-05,3.40267]
[1779890908711,37.16,74932.66,0.0,-0.97803,2e-05,3.40681]
[1779890910723,37.16,74933.62,0.0,-0.978,2e-05,3.41058]
[1779890915761,37.17,74929.46,0.0,-0.97808,2e-05,3.39875]
[1779890916842,37.17,74908.77,0.0,-0.97852,2e-05,3.34001]
[1779890917776,37.17,74908.77,0.0,-0.97852,2e-05,3.34056]
[1779890918787,37.17,74902.24,0.0,-0.97865,2e-05,3.32262]
[1779890919792,37.18,74897.94,0.0,-0.97874,2e-05,3.31107]
[1779890924827,37.19,74895.89,0.0,-0.97876,2e-05,3.30846]
[1779890926924,37.19,74886.28,0.0,-0.97895,2e-05,3.28269]
[1779890928855,37.19,74885.51,0.0,-0.97896,2e-05,3.28117]
[1779890933893,37.2,74888.47,0.0,-0.97888,2e-05,3.29282]
[1779890934911,37.2,74898.1,0.0,-0.97867,2e-05,3.32065]
[1779890935918,37.2,74898.54,0.0,-0.97865,2e-05,3.32252]
[1779890936998,37.2,74912.81,0.0,-0.97835,2e-05,3.36372]
[1779890937927,37.21,74912.81,0.0,-0.97834,2e-05,3.36426]
[1779890942972,37.21,74914.4,0.0,-0.97829,2e-05,3.3715]
[1779890944984,37.22,74919.9,0.0,-0.97816,2e-05,3.38833]
[1779890945993,37.22,74919.11,0.0,-0.97817,2e-05,3.38657]
[1779890951057,37.22,74917.09,0.0,-0.9782,2e-05,3.38328]
[1779890956104,37.23,74914.63,0.0,-0.97823,2e-05,3.37876]
[1779890957146,37.23,74898.83,0.0,-0.97856,2e-05,3.33422]
[1779890959121,37.23,74889.19,0.0,-0.97876,2e-05,3.30805]
[1779890960130,37.24,74889.71,0.0,-0.97874,2e-05,3.31014]
[1779890962143,37.24,74895.19,0.0,-0.97862,2e-05,3.32686]
[1779890967214,37.25,74892.99,0.0,-0.97864,2e-05,3.32424]
[1779890971209,37.26,74903.08,0.0,-0.97842,2e-05,3.35304]
[1779890976243,37.26,74899.75,0.0,-0.97848,2e-05,3.34505]
[1779890981282,37.26,74898.82,0.0,-0.9785,2e-05,3.34187]
[1779890983295,37.26,74906.81,0.0,-0.97833,2e-05,3.36502]
[1779890986316,37.26,74911.34,0.0,-0.97822,2e-05,3.37956]
[1779890991351,37.27,74907.08,0.0,-0.97829,2e-05,3.36994]
[1779890996386,37.28,74908.21,0.0,-0.97825,2e-05,3.37575]
[1779891001424,37.28,74912.84,0.0,-0.97813,2e-05,3.39152]
[1779891002432,37.29,74918.05,0.0,-0.97801,2e-05,3.40695]
[1779891005452,37.29,74905.76,0.0,-0.97827,2e-05,3.37311]
[1779891006459,37.29,74896.23,0.0,-0.97847,2e-05,3.34651]
[1779891007508,37.29,74904.01,0.0,-0.9783,2e-05,3.3692]
[1779891013508,37.3,74895.1,0.0,-0.97846,2e-05,3.34701]
[1779891014515,37.3,74887.45,0.0,-0.97862,2e-05,3.32593]
[1779891019549,37.31,74883.01,0.0,-0.9787,2e-05,3.31506]
[1779891021569,37.31,74872.74,0.0,-0.97892,2e-05,3.28611]
[1779891023581,37.31,74865.8,0.0,-0.97906,2e-05,3.26672]
[1779891025596,37.31,74871.9,0.0,-0.97894,2e-05,3.28375]
[1779891030632,37.31,74873.0,0.0,-0.97891,2e-05,3.28673]
[1779891035673,37.31,74876.03,0.0,-0.97886,2e-05,3.29295]
[1779891040711,37.31,74874.1,0.0,-0.97891,2e-05,3.28739]
[1779891045746,37.31,74869.64,0.0,-0.979,2e-05,3.27489]
[1779891049775,37.31,74862.46,0.0,-0.97915,2e-05,3.25491]
[1779891051789,37.31,74856.82,0.0,-0.97926,2e-05,3.23935]
[1779891056823,37.31,74856.32,0.0,-0.97927,2e-05,3.23824]
[1779891059843,37.31,74861.93,0.0,-0.97916,2e-05,3.25397]
[1779891064879,37.31,74859.67,0.0,-0.9792,2e-05,3.24786]
[1779891069915,37.31,74859.82,0.0,-0.9792,2e-05,3.24845]
[1779891073942,37.31,74869.51,0.0,-0.97899,2e-05,3.2756]
[1779891074951,37.31,74872.77,0.0,-0.97893,2e-05,3.28471]
[1779891078020,37.31,74865.17,0.0,-0.97908,2e-05,3.26338]
[1779891079990,37.31,74863.69,0.0,-0.97912,2e-05,3.25923]
[1779891083016,37.31,74882.7,0.0,-0.97872,2e-05,3.31249]
[1779891084030,37.31,74891.3,0.0,-0.97854,2e-05,3.33671]
[1779891085038,37.31,74892.29,0.0,-0.97852,2e-05,3.33939]
[1779891086041,37.31,74886.09,0.0,-0.97865,2e-05,3.32171]
[1779891087047,37.31,74885.74,0.0,-0.97866,2e-05,3.32063]
[1779891092103,37.31,74890.29,0.0,-0.97858,2e-05,3.33084]
[1779891093115,37.31,74901.98,0.0,-0.97833,2e-05,3.36394]
[1779891094112,37.3,74896.08,0.0,-0.97846,2e-05,3.34698]
[1779891095120,37.3,74884.48,0.0,-0.9787,2e-05,3.31402]
[1779891096127,37.3,74882.75,0.0,-0.97874,2e-05,3.30907]
[1779891101160,37.31,74884.29,0.0,-0.9787,2e-05,3.31442]
[1779891106199,37.31,74889.61,0.0,-0.97859,2e-05,3.32903]
[1779891107202,37.31,74890.22,0.0,-0.97858,2e-05,3.33064]
[1779891110225,37.3,74895.52,0.0,-0.97847,2e-05,3.34528]
[1779891112238,37.31,74898.49,0.0,-0.9784,2e-05,3.35478]
[1779891113245,37.31,74892.93,0.0,-0.97851,2e-05,3.3395]
[1779891114251,37.31,74890.44,0.0,-0.97856,2e-05,3.33299]
[1779891119286,37.32,74890.03,0.0,-0.97855,2e-05,3.33454]
[1779891121300,37.32,74880.34,0.0,-0.97875,2e-05,3.30829]
[1779891122308,37.32,74878.31,0.0,-0.97878,2e-05,3.30318]
[1779891127343,37.32,74882.32,0.0,-0.9787,2e-05,3.31403]
[1779891132376,37.32,74880.66,0.0,-0.97873,2e-05,3.31011]
[1779891136406,37.33,74875.34,0.0,-0.97883,2e-05,3.29692]
[1779891141451,37.34,74874.17,0.0,-0.97883,2e-05,3.2966]
[1779891143480,37.34,74879.1,0.0,-0.97872,2e-05,3.31159]
[1779891144489,37.34,74882.76,0.0,-0.97864,2e-05,3.323]
[1779891149524,37.35,74887.33,0.0,-0.97852,2e-05,3.33854]
[1779891153551,37.35,74892.48,0.0,-0.97841,2e-05,3.35298]
[1779891154557,37.35,74884.16,0.0,-0.97858,2e-05,3.3294]
[1779891155565,37.36,74879.88,0.0,-0.97867,2e-05,3.31773]
[1779891160601,37.35,74883.1,0.0,-0.97861,2e-05,3.32617]
[1779891165636,37.35,74884.32,0.0,-0.97859,2e-05,3.32895]
[1779891170671,37.36,74889.39,0.0,-0.97846,2e-05,3.34589]
[1779891172692,37.36,74896.16,0.0,-0.97831,2e-05,3.36544]
[1779891174698,37.36,74903.58,0.0,-0.97816,2e-05,3.38616]
[1779891178736,37.36,74909.25,0.0,-0.97803,2e-05,3.40352]
[1779891183763,37.37,74907.28,0.0,-0.97805,2e-05,3.40007]
[1779891188808,37.37,74909.72,0.0,-0.97799,2e-05,3.4086]
[1779891193834,37.37,74914.33,0.0,-0.9779,2e-05,3.42058]
[1779891195846,37.37,74919.8,0.0,-0.97778,2e-05,3.43583]
[1779891200880,37.36,74916.49,0.0,-0.97787,2e-05,3.42489]
[1779891205919,37.36,74916.25,0.0,-0.97788,2e-05,3.42288]
[1779891210952,37.36,74915.92,0.0,-0.9779,2e-05,3.42069]
[1779891215987,37.35,74918.0,0.0,-0.97788,2e-05,3.42322]
[1779891216993,37.35,74924.62,0.0,-0.97773,2e-05,3.44212]
[1779891218000,37.35,74928.55,0.0,-0.97765,2e-05,3.45323]
[1779891220019,37.35,74928.17,0.0,-0.97766,2e-05,3.45152]
[1779891223037,37.35,74915.24,0.0,-0.97795,2e-05,3.41324]
[1779891224043,37.35,74914.83,0.0,-0.97796,2e-05,3.41182]
[1779891229097,37.34,74915.35,0.0,-0.97796,2e-05,3.41209]
[1779891234115,37.34,74913.47,0.0,-0.97801,2e-05,3.40541]
[1779891239172,37.34,74912.58,0.0,-0.97804,2e-05,3.40161]
[1779891243180,37.33,74918.34,0.0,-0.97792,2e-05,3.41717]
[1779891248214,37.33,74921.05,0.0,-0.97787,2e-05,3.42358]
[1779891253254,37.33,74913.21,0.0,-0.97805,2e-05,3.39964]
[1779891258296,37.32,74895.82,0.0,-0.97844,2e-05,3.34876]
[1779891259325,37.32,74880.29,0.0,-0.97877,2e-05,3.3047]
[1779891260321,37.32,74880.29,0.0,-0.97877,2e-05,3.30464]
[1779891262333,37.32,74885.66,0.0,-0.97866,2e-05,3.3196]
[1779891263341,37.32,74891.88,0.0,-0.97852,2e-05,3.33708]
[1779891264352,37.32,74898.15,0.0,-0.97839,2e-05,3.35475]
[1779891265354,37.32,74905.49,0.0,-0.97824,2e-05,3.37447]
[1779891266361,37.32,74909.64,0.0,-0.97816,2e-05,3.38615]
[1779891271396,37.31,74907.95,0.0,-0.97821,2e-05,3.37803]
[1779891276432,37.31,74906.45,0.0,-0.97825,2e-05,3.37275]
[1779891281466,37.31,74907.58,0.0,-0.97824,2e-05,3.37504]
[1779891286506,37.31,74911.04,0.0,-0.97817,2e-05,3.38398]
[1779891291540,37.3,74911.73,0.0,-0.97816,2e-05,3.38498]
[1779891294572,37.3,74900.98,0.0,-0.9784,2e-05,3.3537]
[1779891295581,37.3,74888.83,0.0,-0.97866,2e-05,3.31912]
[1779891296587,37.3,74888.75,0.0,-0.97866,2e-05,3.31882]
[1779891299614,37.3,74896.57,0.0,-0.9785,2e-05,3.34057]
[1779891303635,37.3,74904.63,0.0,-0.97833,2e-05,3.36291]
[1779891305651,37.3,74910.02,0.0,-0.97822,2e-05,3.37794]
[1779891310686,37.3,74911.37,0.0,-0.97819,2e-05,3.38101]
[1779891311693,37.3,74917.57,0.0,-0.97806,2e-05,3.39837]
[1779891313708,37.29,74923.07,0.0,-0.97795,2e-05,3.41371]
[1779891318743,37.29,74927.11,0.0,-0.97787,2e-05,3.42415]
[1779891319758,37.29,74937.81,0.0,-0.97764,2e-05,3.4549]
[1779891324786,37.29,74933.79,0.0,-0.97774,2e-05,3.44179]
[1779891326800,37.28,74940.72,0.0,-0.97759,2e-05,3.46135]
[1779891328825,37.28,74947.95,0.0,-0.97743,2e-05,3.48214]
[1779891330968,37.28,74952.03,0.0,-0.97735,2e-05,3.49304]
[1779891332889,37.28,74941.68,0.0,-0.97759,2e-05,3.46053]
[1779891333898,37.28,74939.86,0.0,-0.97764,2e-05,3.45458]
[1779891336918,37.28,74934.76,0.0,-0.97775,2e-05,3.43917]
[1779891338933,37.28,74942.27,0.0,-0.97759,2e-05,3.46044]
[1779891340948,37.27,74944.92,0.0,-0.97754,2e-05,3.46757]
[1779891343968,37.27,74946.21,0.0,-0.97752,2e-05,3.47032]
[1779891348000,37.27,74937.73,0.0,-0.97772,2e-05,3.44424]
[1779891350014,37.27,74937.28,0.0,-0.97773,2e-05,3.442]
[1779891355045,37.26,74936.66,0.0,-0.97776,2e-05,3.43872]
[1779891360087,37.26,74935.91,0.0,-0.97778,2e-05,3.43507]
[1779891363110,37.26,74925.0,0.0,-0.97803,2e-05,3.40269]
[1779891364114,37.26,74911.27,0.0,-0.97833,2e-05,3.36308]
[1779891365124,37.25,74912.78,0.0,-0.9783,2e-05,3.36723]
[1779891370155,37.25,74917.13,0.0,-0.97821,2e-05,3.37876]
[1779891375192,37.25,74920.45,0.0,-0.97815,2e-05,3.38727]
[1779891378219,37.25,74913.64,0.0,-0.9783,2e-05,3.36713]
[1779891379221,37.25,74907.31,0.0,-0.97843,2e-05,3.34889]
[1779891380244,37.25,74900.5,0.0,-0.97858,2e-05,3.3294]
[1779891382242,37.25,74899.79,0.0,-0.9786,2e-05,3.32715]
[1779891383249,37.25,74905.48,0.0,-0.97848,2e-05,3.34319]
[1779891384255,37.25,74906.55,0.0,-0.97845,2e-05,3.3461]
[1779891388286,37.24,74901.19,0.0,-0.97857,2e-05,3.3303]
[1779891389301,37.24,74902.0,0.0,-0.97856,2e-05,3.3325]
[1779891390329,37.24,74882.91,0.0,-0.97896,2e-05,3.27856]
[1779891391312,37.24,74882.91,0.0,-0.97897,2e-05,3.27635]
[1779891392325,37.24,74886.32,0.0,-0.9789,2e-05,3.28589]
[1779891393328,37.24,74892.96,0.0,-0.97876,2e-05,3.30454]
[1779891394335,37.24,74900.29,0.0,-0.97861,2e-05,3.32519]
[1779891395343,37.24,74897.64,0.0,-0.97867,2e-05,3.31759]
[1779891398364,37.24,74902.92,0.0,-0.97856,2e-05,3.33229]
[1779891403400,37.24,74904.61,0.0,-0.97852,2e-05,3.3366]
[1779891408434,37.24,74904.91,0.0,-0.97852,2e-05,3.33693]
[1779891412461,37.24,74912.15,0.0,-0.97837,2e-05,3.35711]
[1779891413469,37.24,74923.41,0.0,-0.97813,2e-05,3.38904]
[1779891414476,37.24,74937.16,0.0,-0.97783,2e-05,3.42872]
[1779891415485,37.24,74941.62,0.0,-0.97773,2e-05,3.44141]
[1779891416490,37.24,74942.39,0.0,-0.97772,2e-05,3.44338]
[1779891418503,37.23,74955.78,0.0,-0.97743,2e-05,3.48189]
[1779891419512,37.23,74965.17,0.0,-0.97722,2e-05,3.50916]
[1779891420541,37.23,74968.56,0.0,-0.97715,2e-05,3.51877]
[1779891425556,37.23,74970.39,0.0,-0.97712,2e-05,3.52218]
[1779891428577,37.22,74976.08,0.0,-0.97701,2e-05,3.53737]
[1779891430616,37.22,74983.64,0.0,-0.97684,2e-05,3.55943]
[1779891431612,37.22,74983.51,0.0,-0.97685,2e-05,3.55814]
[1779891432607,37.22,74988.48,0.0,-0.97674,2e-05,3.57249]
[1779891435638,37.22,74979.6,0.0,-0.97695,2e-05,3.54503]
[1779891436646,37.21,74978.84,0.0,-0.97697,2e-05,3.54233]
[1779891439668,37.21,74972.17,0.0,-0.97714,2e-05,3.52081]
[1779891440691,37.21,74956.86,0.0,-0.97748,2e-05,3.47573]
[1779891441685,37.21,74956.86,0.0,-0.97748,2e-05,3.47506]
[1779891446718,37.2,74952.42,0.0,-0.97759,2e-05,3.46051]
[1779891448736,37.2,74947.24,0.0,-0.97771,2e-05,3.44512]
[1779891450765,37.2,74940.55,0.0,-0.97786,2e-05,3.42515]
[1779891451756,37.2,74940.55,0.0,-0.97787,2e-05,3.4227]
[1779891454786,37.2,74941.55,0.0,-0.97786,2e-05,3.42484]
[1779891457822,37.2,74936.34,0.0,-0.97798,2e-05,3.40902]
[1779891462851,37.19,74931.98,0.0,-0.97808,2e-05,3.39531]
[1779891466878,37.19,74922.13,0.0,-0.9783,2e-05,3.36615]
[1779891467889,37.19,74915.13,0.0,-0.97845,2e-05,3.34599]
[1779891468892,37.19,74914.02,0.0,-0.97848,2e-05,3.34269]
[1779891470913,37.19,74926.78,0.0,-0.9782,2e-05,3.37891]
[1779891472922,37.19,74930.82,0.0,-0.97812,2e-05,3.39018]
[1779891476949,37.19,74944.56,0.0,-0.97783,2e-05,3.42881]
[1779891477957,37.19,74957.47,0.0,-0.97755,2e-05,3.46643]
[1779891478963,37.19,74953.87,0.0,-0.97763,2e-05,3.45559]
[1779891483999,37.18,74954.99,0.0,-0.97761,2e-05,3.45734]
[1779891486015,37.18,74943.41,0.0,-0.97788,2e-05,3.42277]
[1779891491065,37.18,74945.64,0.0,-0.97783,2e-05,3.42821]
[1779891494072,37.18,74939.58,0.0,-0.97797,2e-05,3.40987]
[1779891498100,37.17,74948.4,0.0,-0.97779,2e-05,3.43446]
[1779891500114,37.17,74956.47,0.0,-0.97761,2e-05,3.45744]
[1779891501138,37.17,74946.33,0.0,-0.97784,2e-05,3.42762]
[1779891502129,37.17,74946.33,0.0,-0.97784,2e-05,3.42698]
[1779891503135,37.17,74939.23,0.0,-0.978,2e-05,3.40642]
[1779891504143,37.17,74938.71,0.0,-0.97801,2e-05,3.40466]
[1779891505151,37.17,74939.61,0.0,-0.97799,2e-05,3.40703]
[1779891510185,37.16,74938.38,0.0,-0.97803,2e-05,3.40236]
[1779891512199,37.16,74946.35,0.0,-0.97787,2e-05,3.42277]
[1779891513208,37.16,74951.73,0.0,-0.97776,2e-05,3.43819]
[1779891514282,37.16,74953.12,0.0,-0.97773,2e-05,3.44198]
[1779891515242,37.16,74958.35,0.0,-0.97762,2e-05,3.45668]
[1779891517251,37.16,74968.05,0.0,-0.9774,2e-05,3.48481]
[1779891519269,37.16,74977.21,0.0,-0.9772,2e-05,3.51116]
[1779891521312,37.16,74979.43,0.0,-0.97716,2e-05,3.51659]
[1779891525313,37.15,74992.8,0.0,-0.97687,2e-05,3.55517]
[1779891526318,37.15,74995.38,0.0,-0.97682,2e-05,3.56202]
[1779891531385,37.14,75010.79,0.0,-0.97648,2e-05,3.60596]
[1779891532360,37.14,75010.79,0.0,-0.97649,2e-05,3.60545]
[1779891533366,37.14,75011.4,0.0,-0.97648,2e-05,3.60676]
[1779891537395,37.14,75000.81,0.0,-0.97674,2e-05,3.57277]
[1779891538403,37.13,74999.55,0.0,-0.97677,2e-05,3.5685]
[1779891541455,37.13,75005.41,0.0,-0.97665,2e-05,3.58459]
[1779891545454,37.13,75014.28,0.0,-0.97646,2e-05,3.6092]
[1779891548473,37.12,75006.45,0.0,-0.97665,2e-05,3.58391]
[1779891549480,37.12,75000.24,0.0,-0.9768,2e-05,3.56477]
[1779891550487,37.12,75000.28,0.0,-0.9768,2e-05,3.5644]
[1779891555526,37.11,75002.46,0.0,-0.97677,2e-05,3.56843]
[1779891558548,37.11,74991.47,0.0,-0.97703,2e-05,3.53415]
[1779891559555,37.11,74992.25,0.0,-0.97702,2e-05,3.53603]
[1779891561595,37.1,74999.56,0.0,-0.97686,2e-05,3.55694]
[1779891563583,37.1,75003.05,0.0,-0.97679,2e-05,3.56645]
[1779891565596,37.1,75011.85,0.0,-0.97659,2e-05,3.59187]
[1779891566603,37.1,75013.12,0.0,-0.97657,2e-05,3.59515]
[1779891570632,37.09,75022.07,0.0,-0.97638,2e-05,3.61999]
[1779891572644,37.09,75024.75,0.0,-0.97634,2e-05,3.62462]
[1779891575667,37.08,75018.85,0.0,-0.97649,2e-05,3.60499]
[1779891580702,37.08,75018.89,0.0,-0.97651,2e-05,3.60229]
[1779891584730,37.07,75026.14,0.0,-0.97636,2e-05,3.622]
[1779891585737,37.07,75033.17,0.0,-0.9762,2e-05,3.64276]
[1779891586743,37.07,75039.41,0.0,-0.97606,2e-05,3.66117]
[1779891587750,37.07,75040.91,0.0,-0.97603,2e-05,3.6651]
[1779891590772,37.06,75049.01,0.0,-0.97586,2e-05,3.68791]
[1779891591806,37.06,75056.76,0.0,-0.97568,2e-05,3.71109]
[1779891593796,37.06,75061.82,0.0,-0.97557,2e-05,3.72527]
[1779891594800,37.05,75065.17,0.0,-0.9755,2e-05,3.73489]
[1779891596818,37.05,75064.32,0.0,-0.97553,2e-05,3.73069]
[1779891598828,37.05,75061.12,0.0,-0.97562,2e-05,3.71926]
[1779891603867,37.04,75065.97,0.0,-0.97553,2e-05,3.73058]
[1779891605884,37.03,75072.07,0.0,-0.9754,2e-05,3.74804]
[1779891610916,37.02,75069.26,0.0,-0.97549,2e-05,3.73551]
[1779891611947,37.02,75062.36,0.0,-0.97566,2e-05,3.71338]
[1779891613993,37.02,75041.82,0.0,-0.97615,2e-05,3.64953]
[1779891615027,37.02,74978.6,0.0,-0.9776,2e-05,3.459]
[1779891616015,37.02,74951.7,0.0,-0.97819,2e-05,3.38073]
[1779891617017,37.0,74966.76,0.0,-0.97792,2e-05,3.41672]
[1779891618023,36.99,74966.23,0.0,-0.97794,2e-05,3.41442]
[1779891620042,36.99,74967.87,0.0,-0.97792,2e-05,3.4176]
[1779891621043,36.99,74973.09,0.0,-0.97781,2e-05,3.43157]
[1779891622059,36.98,74963.98,0.0,-0.97802,2e-05,3.40378]
[1779891623066,36.98,74963.19,0.0,-0.97805,2e-05,3.40028]
[1779891628095,36.96,74974.65,0.0,-0.97785,2e-05,3.42635]
[1779891633171,36.95,74969.88,0.0,-0.978,2e-05,3.40635]
[1779891634162,36.95,74952.62,0.0,-0.97838,2e-05,3.3558]
[1779891635158,36.95,74939.44,0.0,-0.97867,2e-05,3.31698]
[1779891637173,36.94,74930.15,0.0,-0.97888,2e-05,3.28961]
[1779891639191,36.94,74921.27,0.0,-0.97907,2e-05,3.26364]
[1779891641202,36.94,74915.23,0.0,-0.9792,2e-05,3.24582]
[1779891642209,36.94,74908.09,0.0,-0.97935,2e-05,3.22546]
[1779891644226,36.94,74915.15,0.0,-0.97921,2e-05,3.2444]
[1779891647247,36.93,74908.46,0.0,-0.97936,2e-05,3.22452]
[1779891649261,36.93,74913.19,0.0,-0.97927,2e-05,3.23694]
[1779891650269,36.93,74907.43,0.0,-0.97939,2e-05,3.22047]
[1779891654296,36.93,74917.1,0.0,-0.9792,2e-05,3.24597]
[1779891658324,36.92,74908.26,0.0,-0.9794,2e-05,3.21962]
[1779891660336,36.92,74896.22,0.0,-0.97965,2e-05,3.18548]
[1779891662359,36.92,74883.74,0.0,-0.97991,2e-05,3.15078]
[1779891664374,36.92,74883.9,0.0,-0.9799,2e-05,3.15189]
[1779891666382,36.92,74876.16,0.0,-0.98005,2e-05,3.1312]
[1779891668396,36.92,74883.93,0.0,-0.9799,2e-05,3.15271]
[1779891670410,36.92,74896.06,0.0,-0.97964,2e-05,3.18677]
[1779891671417,36.92,74906.19,0.0,-0.97943,2e-05,3.21502]
[1779891674438,36.93,74913.88,0.0,-0.97927,2e-05,3.23672]
[1779891675446,36.93,74915.5,0.0,-0.97924,2e-05,3.24135]
[1779891677463,36.93,74908.2,0.0,-0.97939,2e-05,3.22112]
[1779891679476,36.93,74902.26,0.0,-0.97951,2e-05,3.20494]
[1779891680484,36.93,74897.13,0.0,-0.97961,2e-05,3.19072]
[1779891681496,36.93,74897.5,0.0,-0.9796,2e-05,3.1919]
[1779891685518,36.93,74891.55,0.0,-0.97972,2e-05,3.17615]
[1779891687535,36.93,74881.92,0.0,-0.97991,2e-05,3.15004]
[1779891689545,36.93,74879.61,0.0,-0.97996,2e-05,3.14415]
[1779891692595,36.93,74892.79,0.0,-0.9797,2e-05,3.17901]
[1779891695588,36.94,74884.96,0.0,-0.97985,2e-05,3.15808]
[1779891696598,36.94,74882.45,0.0,-0.9799,2e-05,3.15161]
[1779891700634,36.94,74891.24,0.0,-0.97972,2e-05,3.1755]
[1779891701639,36.94,74893.29,0.0,-0.97968,2e-05,3.18135]
[1779891706673,36.94,74898.25,0.0,-0.97957,2e-05,3.19596]
[1779891708688,36.94,74891.89,0.0,-0.9797,2e-05,3.17852]
[1779891709697,36.94,74892.73,0.0,-0.97968,2e-05,3.1812]
[1779891712751,36.94,74876.93,0.0,-0.98001,2e-05,3.13716]
[1779891713724,36.94,74876.93,0.0,-0.98001,2e-05,3.13622]
[1779891716745,36.94,74872.22,0.0,-0.9801,2e-05,3.12416]
[1779891721780,36.93,74872.01,0.0,-0.98014,2e-05,3.1191]
[1779891726814,36.91,74871.9,0.0,-0.98018,2e-05,3.11434]
[1779891731852,36.91,74870.33,0.0,-0.9802,2e-05,3.11062]
[1779891736888,36.91,74867.52,0.0,-0.98028,2e-05,3.09974]
[1779891741921,36.9,74864.24,0.0,-0.98036,2e-05,3.09007]
[1779891745947,36.89,74858.47,0.0,-0.9805,2e-05,3.07109]
[1779891750983,36.9,74858.36,0.0,-0.98049,2e-05,3.07134]
[1779891753034,36.89,74830.35,0.0,-0.98107,2e-05,2.99302]
[1779891755015,36.89,74822.65,0.0,-0.98122,2e-05,2.97205]
[1779891756019,36.89,74811.41,0.0,-0.98144,2e-05,2.94199]
[1779891757026,36.89,74806.8,0.0,-0.98153,2e-05,2.9294]
[1779891759039,36.88,74811.84,0.0,-0.98145,2e-05,2.94137]
[1779891760053,36.88,74816.82,0.0,-0.98135,2e-05,2.95377]
[1779891765089,36.87,74812.43,0.0,-0.98146,2e-05,2.9393]
[1779891766098,36.87,74801.9,0.0,-0.98166,2e-05,2.91137]
[1779891767104,36.87,74800.35,0.0,-0.9817,2e-05,2.90683]
[1779891771133,36.86,74792.76,0.0,-0.98185,2e-05,2.88524]
[1779891773189,36.86,74802.91,0.0,-0.98167,2e-05,2.91044]
[1779891775175,36.86,74810.87,0.0,-0.98153,2e-05,2.93006]
[1779891776181,36.86,74818.1,0.0,-0.9814,2e-05,2.94834]
[1779891777191,36.85,74823.06,0.0,-0.9813,2e-05,2.96073]
[1779891778195,36.85,74827.04,0.0,-0.98124,2e-05,2.96993]
[1779891783262,36.84,74836.37,0.0,-0.98108,2e-05,2.99131]
[1779891786252,36.84,74824.62,0.0,-0.98132,2e-05,2.95844]
[1779891787259,36.83,74819.34,0.0,-0.98143,2e-05,2.94403]
[1779891790281,36.83,74827.66,0.0,-0.98128,2e-05,2.96462]
[1779891791288,36.83,74831.99,0.0,-0.9812,2e-05,2.97538]
[1779891792294,36.83,74832.91,0.0,-0.98119,2e-05,2.97651]
[1779891796322,36.82,74824.75,0.0,-0.98136,2e-05,2.95316]
[1779891797329,36.82,74814.39,0.0,-0.98157,2e-05,2.92497]
[1779891801356,36.81,74820.25,0.0,-0.98147,2e-05,2.93798]
[1779891806393,36.8,74819.45,0.0,-0.98151,2e-05,2.93306]
[1779891807400,36.8,74812.78,0.0,-0.98164,2e-05,2.91518]
[1779891812433,36.79,74816.36,0.0,-0.9816,2e-05,2.91976]
[1779891817469,36.79,74812.49,0.0,-0.9817,2e-05,2.90709]
[1779891822505,36.78,74807.94,0.0,-0.9818,2e-05,2.89283]
[1779891827539,36.77,74809.39,0.0,-0.98179,2e-05,2.89412]
[1779891832576,36.76,74809.23,0.0,-0.98181,2e-05,2.89127]
[1779891833614,36.76,74826.19,0.0,-0.9815,2e-05,2.93477]
[1779891834589,36.76,74826.19,0.0,-0.9815,2e-05,2.93422]
[1779891839624,36.75,74826.0,0.0,-0.98152,2e-05,2.9309]
[1779891842643,36.75,74819.92,0.0,-0.98165,2e-05,2.91347]
[1779891843685,36.75,74813.48,0.0,-0.98178,2e-05,2.89626]
[1779891845666,36.74,74807.25,0.0,-0.9819,2e-05,2.87919]
[1779891846674,36.74,74801.82,0.0,-0.98201,2e-05,2.86478]
[1779891847681,36.74,74803.18,0.0,-0.98198,2e-05,2.86783]
[1779891852716,36.74,74802.38,0.0,-0.98201,2e-05,2.86359]
[1779891857753,36.73,74797.81,0.0,-0.98211,2e-05,2.84976]
[1779891859767,36.73,74792.55,0.0,-0.98222,2e-05,2.83554]
[1779891863834,36.72,74788.66,0.0,-0.9823,2e-05,2.82413]
[1779891869837,36.72,74791.34,0.0,-0.98227,2e-05,2.82868]
[1779891874871,36.71,74791.32,0.0,-0.98229,2e-05,2.82473]
[1779891878906,36.71,74801.36,0.0,-0.98212,2e-05,2.84876]
[1779891879913,36.71,74803.69,0.0,-0.98208,2e-05,2.8543]
[1779891884949,36.7,74806.91,0.0,-0.98204,2e-05,2.86036]
[1779891886964,36.7,74800.02,0.0,-0.98217,2e-05,2.84188]
[1779891888980,36.69,74792.49,0.0,-0.98232,2e-05,2.82192]
[1779891889986,36.69,74792.2,0.0,-0.98232,2e-05,2.82082]
[1779891894067,36.69,74789.35,0.0,-0.98239,2e-05,2.81219]
[1779891900064,36.68,74789.99,0.0,-0.98239,2e-05,2.81178]
[1779891905097,36.68,74795.04,0.0,-0.98231,2e-05,2.8229]
[1779891908119,36.68,74800.76,0.0,-0.98221,2e-05,2.8364]
[1779891910142,36.67,74798.35,0.0,-0.98226,2e-05,2.8295]
[1779891914208,36.67,74804.08,0.0,-0.98217,2e-05,2.84263]
[1779891920206,36.66,74803.2,0.0,-0.9822,2e-05,2.83805]
[1779891924279,36.66,74810.86,0.0,-0.98207,2e-05,2.85607]
[1779891926252,36.66,74807.73,0.0,-0.98213,2e-05,2.84721]
[1779891927257,36.65,74814.08,0.0,-0.98202,2e-05,2.86307]
[1779891928265,36.65,74829.11,0.0,-0.98174,2e-05,2.90144]
[1779891929272,36.65,74829.78,0.0,-0.98173,2e-05,2.90266]
[1779891930279,36.65,74835.21,0.0,-0.98163,2e-05,2.91626]
[1779891931288,36.65,74839.47,0.0,-0.98157,2e-05,2.92482]
[1779891932293,36.65,74832.4,0.0,-0.9817,2e-05,2.90699]
[1779891933300,36.65,74826.36,0.0,-0.98182,2e-05,2.89079]
[1779891934349,36.65,74829.06,0.0,-0.98176,2e-05,2.89844]
[1779891939349,36.65,74830.47,0.0,-0.98174,2e-05,2.90073]
[1779891944421,36.64,74830.28,0.0,-0.98176,2e-05,2.89781]
[1779891949421,36.63,74834.15,0.0,-0.98171,2e-05,2.90546]
[1779891954491,36.62,74826.36,0.0,-0.98188,2e-05,2.88246]
[1779891957479,36.62,74820.03,0.0,-0.982,2e-05,2.86485]
[1779891958486,36.62,74814.3,0.0,-0.98211,2e-05,2.84975]
[1779891963522,36.61,74812.22,0.0,-0.98217,2e-05,2.8426]
[1779891968556,36.61,74824.34,0.0,-0.98195,2e-05,2.87184]
[1779891969562,36.61,74835.06,0.0,-0.98176,2e-05,2.89913]
[1779891972587,36.6,74823.45,0.0,-0.98198,2e-05,2.86776]
[1779891973591,36.6,74816.13,0.0,-0.98212,2e-05,2.84859]
[1779891978627,36.6,74810.07,0.0,-0.98225,2e-05,2.83134]
[1779891983662,36.59,74806.88,0.0,-0.98232,2e-05,2.82161]
[1779891988697,36.59,74805.61,0.0,-0.98235,2e-05,2.81683]
[1779891993731,36.58,74804.27,0.0,-0.9824,2e-05,2.80998]
[1779891998766,36.58,74804.65,0.0,-0.9824,2e-05,2.80947]
[1779892001810,36.58,74809.73,0.0,-0.98232,2e-05,2.82144]
[1779892003810,36.58,74802.99,0.0,-0.98245,2e-05,2.8037]
[1779892008847,36.57,74806.47,0.0,-0.98239,2e-05,2.81103]
[1779892012877,36.57,74812.02,0.0,-0.9823,2e-05,2.82388]
[1779892014946,36.57,74806.7,0.0,-0.9824,2e-05,2.8097]
[1779892016902,36.56,74800.58,0.0,-0.98252,2e-05,2.79358]
[1779892017911,36.56,74798.85,0.0,-0.98255,2e-05,2.78892]
[1779892021946,36.56,74793.54,0.0,-0.98266,2e-05,2.77445]
[1779892023960,36.56,74787.73,0.0,-0.98277,2e-05,2.75937]
[1779892028996,36.56,74793.46,0.0,-0.98267,2e-05,2.77256]
[1779892030002,36.55,74798.35,0.0,-0.98259,2e-05,2.7846]
[1779892031011,36.55,74799.49,0.0,-0.98257,2e-05,2.7872]
[1779892036046,36.55,74799.92,0.0,-0.98257,2e-05,2.78691]
[1779892037053,36.55,74794.08,0.0,-0.98268,2e-05,2.77195]
[1779892038060,36.55,74793.12,0.0,-0.9827,2e-05,2.7693]
[1779892043108,36.54,74784.87,0.0,-0.98285,2e-05,2.74749]
[1779892044117,36.54,74787.48,0.0,-0.98281,2e-05,2.75382]
[1779892049152,36.54,74787.21,0.0,-0.98282,2e-05,2.75212]
[1779892054189,36.54,74781.71,0.0,-0.98294,2e-05,2.73548]
[1779892058217,36.54,74752.63,0.0,-0.98346,2e-05,2.66313]
[1779892059224,36.54,74734.45,0.0,-0.98377,2e-05,2.61904]
[1779892060233,36.54,74742.44,0.0,-0.98363,2e-05,2.63859]
[1779892061242,36.54,74754.38,0.0,-0.98342,2e-05,2.66761]
[1779892062248,36.54,74772.04,0.0,-0.98311,2e-05,2.71094]
[1779892063255,36.54,74780.49,0.0,-0.98296,2e-05,2.73176]
[1779892064262,36.54,74784.32,0.0,-0.9829,2e-05,2.74114]
[1779892068291,36.53,74782.41,0.0,-0.98294,2e-05,2.73568]
[1779892070304,36.53,74779.17,0.0,-0.983,2e-05,2.7273]
[1779892075403,36.53,74766.79,0.0,-0.98322,2e-05,2.69589]
[1779892077407,36.53,74712.64,0.0,-0.98416,2e-05,2.56485]
[1779892078390,36.53,74712.54,0.0,-0.98416,2e-05,2.56465]
[1779892079398,36.53,74712.68,0.0,-0.98416,2e-05,2.5651]
[1779892084442,36.53,74712.91,0.0,-0.98415,2e-05,2.56623]
[1779892089550,36.53,74714.67,0.0,-0.98411,2e-05,2.57093]
[1779892091562,36.53,74717.9,0.0,-0.98406,2e-05,2.57886]
[1779892094586,36.53,74722.82,0.0,-0.98397,2e-05,2.59069]
[1779892099621,36.54,74723.11,0.0,-0.98397,2e-05,2.59165]
[1779892101634,36.54,74732.52,0.0,-0.98381,2e-05,2.61429]
[1779892102643,36.54,74735.77,0.0,-0.98375,2e-05,2.62212]
[1779892105665,36.54,74726.78,0.0,-0.9839,2e-05,2.60056]
[1779892107676,36.54,74719.08,0.0,-0.98403,2e-05,2.58222]
[1779892108682,36.54,74718.56,0.0,-0.98404,2e-05,2.58105]
[1779892113719,36.54,74718.47,0.0,-0.98405,2e-05,2.57937]
[1779892118754,36.54,74719.4,0.0,-0.98403,2e-05,2.58197]
[1779892123793,36.54,74715.68,0.0,-0.98409,2e-05,2.57348]
[1779892128826,36.54,74712.97,0.0,-0.98414,2e-05,2.56745]
[1779892130838,36.54,74725.2,0.0,-0.98393,2e-05,2.5967]
[1779892131849,36.54,74729.34,0.0,-0.98386,2e-05,2.60663]
[1779892133861,36.54,74722.19,0.0,-0.98398,2e-05,2.58959]
[1779892138895,36.54,74719.38,0.0,-0.98402,2e-05,2.58308]
[1779892142923,36.54,74705.84,0.0,-0.98425,2e-05,2.55133]
[1779892143929,36.54,74698.45,0.0,-0.98437,2e-05,2.53394]
[1779892144938,36.54,74696.26,0.0,-0.98441,2e-05,2.52895]
[1779892147959,36.54,74693.37,0.0,-0.98445,2e-05,2.52265]
[1779892153034,36.55,74692.72,0.0,-0.98446,2e-05,2.52208]
[1779892155050,36.55,74714.43,0.0,-0.98409,2e-05,2.57357]
[1779892156054,36.55,74735.64,0.0,-0.98373,2e-05,2.62439]
[1779892157060,36.55,74746.28,0.0,-0.98355,2e-05,2.65013]
[1779892159075,36.55,74754.03,0.0,-0.98341,2e-05,2.66892]
[1779892161089,36.55,74755.68,0.0,-0.98338,2e-05,2.67279]
[1779892166124,36.55,74753.57,0.0,-0.98342,2e-05,2.6673]
[1779892168138,36.55,74754.11,0.0,-0.98342,2e-05,2.66846]
[1779892173178,36.55,74755.46,0.0,-0.98341,2e-05,2.66943]
[1779892176232,36.55,74766.03,0.0,-0.98322,2e-05,2.69516]
[1779892178208,36.54,74768.55,0.0,-0.98318,2e-05,2.70103]
[1779892181229,36.54,74759.35,0.0,-0.98335,2e-05,2.67803]
[1779892182237,36.54,74757.53,0.0,-0.98338,2e-05,2.67348]
[1779892187271,36.54,74759.55,0.0,-0.98335,2e-05,2.67793]
[1779892190293,36.54,74766.21,0.0,-0.98323,2e-05,2.69397]
[1779892192307,36.54,74772.19,0.0,-0.98313,2e-05,2.70845]
[1779892194322,36.54,74785.09,0.0,-0.9829,2e-05,2.74015]
[1779892195331,36.54,74790.63,0.0,-0.9828,2e-05,2.75356]
[1779892198350,36.54,74784.08,0.0,-0.98292,2e-05,2.73677]
[1779892200369,36.54,74785.31,0.0,-0.9829,2e-05,2.73944]
[1779892205408,36.53,74784.4,0.0,-0.98293,2e-05,2.73642]
[1779892206458,36.53,74800.54,0.0,-0.98264,2e-05,2.77626]
[1779892208421,36.53,74823.11,0.0,-0.98223,2e-05,2.83354]
[1779892209434,36.53,74833.8,0.0,-0.98203,2e-05,2.86036]
[1779892210441,36.53,74839.63,0.0,-0.98193,2e-05,2.87458]
[1779892213464,36.52,74830.43,0.0,-0.98211,2e-05,2.84962]
[1779892216537,36.52,74836.03,0.0,-0.98201,2e-05,2.86324]
[1779892219506,36.52,74830.97,0.0,-0.98211,2e-05,2.849]
[1779892221521,36.52,74821.63,0.0,-0.98229,2e-05,2.82434]
[1779892222527,36.51,74819.4,0.0,-0.98234,2e-05,2.81831]
[1779892226649,36.51,74827.75,0.0,-0.98219,2e-05,2.83802]
[1779892228573,36.51,74832.86,0.0,-0.9821,2e-05,2.85076]
[1779892229585,36.51,74832.77,0.0,-0.98211,2e-05,2.85013]
[1779892232600,36.5,74838.02,0.0,-0.98203,2e-05,2.86002]
[1779892236719,36.5,74850.56,0.0,-0.98181,2e-05,2.89119]
[1779892238651,36.5,74857.63,0.0,-0.98168,2e-05,2.9087]
[1779892239657,36.5,74860.78,0.0,-0.98162,2e-05,2.91644]
[1779892244690,36.49,74858.61,0.0,-0.98168,2e-05,2.90822]
[1779892246791,36.49,74866.83,0.0,-0.98153,2e-05,2.92875]
[1779892247711,36.48,74866.83,0.0,-0.98154,2e-05,2.92822]
[1779892252745,36.48,74865.58,0.0,-0.98158,2e-05,2.92232]
[1779892256861,36.47,74874.63,0.0,-0.98142,2e-05,2.9441]
[1779892258788,36.47,74874.9,0.0,-0.98142,2e-05,2.94375]
[1779892261816,36.46,74869.28,0.0,-0.98154,2e-05,2.92738]
[1779892264831,36.46,74861.6,0.0,-0.9817,2e-05,2.90576]
[1779892265838,36.46,74862.99,0.0,-0.98168,2e-05,2.90893]
[1779892266933,36.46,74872.29,0.0,-0.9815,2e-05,2.93286]
[1779892267852,36.45,74872.29,0.0,-0.98151,2e-05,2.93187]
[1779892271881,36.45,74879.37,0.0,-0.98139,2e-05,2.94899]
[1779892273894,36.45,74881.83,0.0,-0.98135,2e-05,2.95443]
[1779892274910,36.44,74889.11,0.0,-0.98121,2e-05,2.9732]
[1779892276051,36.44,74882.62,0.0,-0.98134,2e-05,2.95598]
[1779892278053,36.44,74887.8,0.0,-0.98125,2e-05,2.96747]
[1779892279063,36.44,74899.35,0.0,-0.98103,2e-05,2.99827]
[1779892280068,36.44,74905.99,0.0,-0.9809,2e-05,3.01547]
[1779892281075,36.43,74919.77,0.0,-0.98064,2e-05,3.05132]
[1779892282083,36.43,74926.49,0.0,-0.9805,2e-05,3.0696]
[1779892283087,36.43,74930.64,0.0,-0.98042,2e-05,3.08017]
[1779892285100,36.43,74920.71,0.0,-0.98063,2e-05,3.0516]
[1779892286109,36.42,74916.1,0.0,-0.98073,2e-05,3.0384]
[1779892287114,36.42,74922.1,0.0,-0.98062,2e-05,3.05396]
[1779892288122,36.42,74922.84,0.0,-0.98061,2e-05,3.05525]
[1779892293155,36.41,74921.23,0.0,-0.98068,2e-05,3.04518]
[1779892294163,36.41,74916.05,0.0,-0.98079,2e-05,3.03045]
[1779892295172,36.41,74917.02,0.0,-0.98077,2e-05,3.03238]
[1779892296177,36.41,74922.94,0.0,-0.98066,2e-05,3.04773]
[1779892297187,36.4,74923.06,0.0,-0.98066,2e-05,3.04734]
[1779892299198,36.4,74914.47,0.0,-0.98085,2e-05,3.02269]
[1779892301216,36.4,74923.74,0.0,-0.98067,2e-05,3.04641]
[1779892303228,36.39,74929.41,0.0,-0.98057,2e-05,3.06037]
[1779892308262,36.38,74928.33,0.0,-0.98062,2e-05,3.05378]
[1779892313297,36.37,74933.12,0.0,-0.98055,2e-05,3.06317]
[1779892318333,36.36,74938.13,0.0,-0.98048,2e-05,3.07322]
[1779892320346,36.36,74947.34,0.0,-0.9803,2e-05,3.09698]
[1779892321358,36.36,74951.73,0.0,-0.98022,2e-05,3.10829]
[1779892323374,36.35,74950.58,0.0,-0.98025,2e-05,3.1035]
[1779892324381,36.35,74941.15,0.0,-0.98045,2e-05,3.07682]
[1779892325387,36.35,74941.18,0.0,-0.98045,2e-05,3.07615]
[1779892329422,36.34,74932.62,0.0,-0.98065,2e-05,3.04982]
[1779892331429,36.33,74924.23,0.0,-0.98083,2e-05,3.02569]
[1779892334453,36.33,74919.03,0.0,-0.98094,2e-05,3.00969]
[1779892335460,36.33,74913.92,0.0,-0.98105,2e-05,2.99533]
[1779892336467,36.33,74911.83,0.0,-0.98109,2e-05,2.98912]
[1779892339489,36.32,74905.75,0.0,-0.98123,2e-05,2.97109]
[1779892341503,36.32,74903.14,0.0,-0.98129,2e-05,2.96302]
[1779892346538,36.31,74905.69,0.0,-0.98126,2e-05,2.96705]
[1779892348551,36.31,74911.45,0.0,-0.98115,2e-05,2.98132]
[1779892349557,36.31,74914.07,0.0,-0.98111,2e-05,2.98775]
[1779892351573,36.3,74916.7,0.0,-0.98108,2e-05,2.99154]
[1779892355607,36.3,74911.66,0.0,-0.98119,2e-05,2.97563]
[1779892357622,36.29,74916.65,0.0,-0.98111,2e-05,2.98718]
[1779892362659,36.28,74918.98,0.0,-0.98109,2e-05,2.99028]
[1779892364689,36.28,74878.84,0.0,-0.98187,2e-05,2.88343]
[1779892366707,36.28,74840.46,0.0,-0.98259,2e-05,2.78355]
[1779892367710,36.28,74819.09,0.0,-0.98298,2e-05,2.72949]
[1779892368719,36.28,74819.77,0.0,-0.98297,2e-05,2.73076]
[1779892370732,36.27,74825.43,0.0,-0.98287,2e-05,2.74478]
[1779892371739,36.27,74828.36,0.0,-0.98282,2e-05,2.75178]
[1779892373752,36.27,74826.95,0.0,-0.98285,2e-05,2.7478]
[1779892375768,36.27,74820.5,0.0,-0.98297,2e-05,2.73122]
[1779892377781,36.27,74812.47,0.0,-0.98311,2e-05,2.71084]
[1779892378789,36.27,74817.71,0.0,-0.98302,2e-05,2.72377]
[1779892379795,36.27,74817.49,0.0,-0.98302,2e-05,2.72306]
[1779892381810,36.27,74808.16,0.0,-0.98319,2e-05,2.69953]
[1779892382817,36.27,74805.13,0.0,-0.98325,2e-05,2.6919]
[1779892383847,36.27,74810.6,0.0,-0.98315,2e-05,2.70536]
[1779892384833,36.27,74829.82,0.0,-0.98281,2e-05,2.75347]
[1779892385839,36.27,74843.43,0.0,-0.98256,2e-05,2.78759]
[1779892386849,36.27,74847.66,0.0,-0.98248,2e-05,2.79809]
[1779892389867,36.26,74855.83,0.0,-0.98234,2e-05,2.81811]
[1779892391881,36.26,74861.14,0.0,-0.98225,2e-05,2.83111]
[1779892396917,36.26,74861.38,0.0,-0.98225,2e-05,2.83008]
[1779892397938,36.26,74818.44,0.0,-0.98304,2e-05,2.72119]
[1779892399976,36.25,74734.42,0.0,-0.9845,2e-05,2.51684]
[1779892400984,36.26,74734.42,0.0,-0.9845,2e-05,2.51689]
[1779892402011,36.28,74733.3,0.0,-0.98446,2e-05,2.52227]
[1779892403005,36.28,74724.04,0.0,-0.9846,2e-05,2.50135]
[1779892404021,36.28,74721.19,0.0,-0.98465,2e-05,2.49553]
[1779892405044,36.29,74731.75,0.0,-0.98446,2e-05,2.52113]
[1779892406026,36.29,74741.15,0.0,-0.9843,2e-05,2.54414]
[1779892407032,36.29,74748.41,0.0,-0.98417,2e-05,2.56217]
[1779892408042,36.29,74748.41,0.0,-0.98417,2e-05,2.56291]
[1779892409062,36.3,74735.68,0.0,-0.98438,2e-05,2.53346]
[1779892410059,36.3,74731.81,0.0,-0.98444,2e-05,2.52513]
[1779892411066,36.3,74741.17,0.0,-0.98429,2e-05,2.5454]
[1779892412075,36.3,74747.68,0.0,-0.98417,2e-05,2.56246]
[1779892413084,36.31,74749.19,0.0,-0.98414,2e-05,2.56681]
[1779892415101,36.31,74757.1,0.0,-0.984,2e-05,2.58595]
[1779892418131,36.31,74747.37,0.0,-0.98417,2e-05,2.56296]
[1779892419127,36.31,74740.64,0.0,-0.98428,2e-05,2.54709]
[1779892420160,36.31,74741.53,0.0,-0.98426,2e-05,2.54935]
[1779892421169,36.31,74752.2,0.0,-0.98408,2e-05,2.57491]
[1779892422176,36.31,74752.6,0.0,-0.98407,2e-05,2.57597]
[1779892423184,36.31,74757.79,0.0,-0.98398,2e-05,2.5885]
[1779892424191,36.31,74763.16,0.0,-0.98389,2e-05,2.60149]
[1779892425197,36.31,74765.44,0.0,-0.98385,2e-05,2.60705]
[1779892427214,36.31,74761.56,0.0,-0.98392,2e-05,2.59778]
[1779892428221,36.31,74752.51,0.0,-0.98407,2e-05,2.57613]
[1779892429228,36.31,74759.46,0.0,-0.98395,2e-05,2.5929]
[1779892430235,36.31,74759.66,0.0,-0.98395,2e-05,2.59345]
[1779892435269,36.31,74757.56,0.0,-0.98398,2e-05,2.58882]
[1779892440320,36.31,74758.06,0.0,-0.98397,2e-05,2.59044]
[1779892445353,36.31,74757.33,0.0,-0.98398,2e-05,2.58915]
[1779892446365,36.32,74765.15,0.0,-0.98384,2e-05,2.60807]
[1779892447367,36.32,74774.88,0.0,-0.98368,2e-05,2.63169]
[1779892448375,36.32,74793.12,0.0,-0.98336,2e-05,2.67634]
[1779892449385,36.32,74810.08,0.0,-0.98306,2e-05,2.7183]
[1779892450385,36.31,74814.6,0.0,-0.98298,2e-05,2.72946]
[1779892451392,36.31,74821.82,0.0,-0.98285,2e-05,2.74741]
[1779892452401,36.31,74824.48,0.0,-0.9828,2e-05,2.75392]
[1779892457436,36.31,74824.68,0.0,-0.9828,2e-05,2.7535]
[1779892460464,36.31,74841.91,0.0,-0.98249,2e-05,2.79676]
[1779892461499,36.3,74855.18,0.0,-0.98226,2e-05,2.82876]
[1779892463496,36.3,74861.46,0.0,-0.98214,2e-05,2.84494]
[1779892464503,36.3,74858.89,0.0,-0.98221,2e-05,2.83537]
[1779892465501,36.3,74851.71,0.0,-0.98234,2e-05,2.81693]
[1779892467513,36.29,74848.04,0.0,-0.98242,2e-05,2.80631]
[1779892472551,36.29,74848.35,0.0,-0.98244,2e-05,2.80372]
[1779892474563,36.29,74853.57,0.0,-0.98235,2e-05,2.81652]
[1779892477583,36.28,74848.51,0.0,-0.98245,2e-05,2.8027]
[1779892478593,36.28,74849.28,0.0,-0.98243,2e-05,2.8044]
[1779892480609,36.28,74856.39,0.0,-0.98231,2e-05,2.82205]
[1779892482638,36.28,74865.73,0.0,-0.98214,2e-05,2.8455]
[1779892483646,36.28,74884.6,0.0,-0.98178,2e-05,2.89424]
[1779892484652,36.27,74909.78,0.0,-0.98133,2e-05,2.9565]
[1779892485658,36.27,74920.76,0.0,-0.98112,2e-05,2.9853]
[1779892486667,36.25,74921.4,0.0,-0.98115,2e-05,2.98126]
[1779892490695,36.23,74914.84,0.0,-0.98133,2e-05,2.9564]
[1779892491702,36.23,74913.11,0.0,-0.98137,2e-05,2.95076]
[1779892496737,36.22,74919.42,0.0,-0.98127,2e-05,2.96497]
[1779892501771,36.21,74921.6,0.0,-0.98124,2e-05,2.96821]
[1779892505800,36.21,74930.25,0.0,-0.98109,2e-05,2.98927]
[1779892508821,36.2,74923.28,0.0,-0.98124,2e-05,2.96899]
[1779892510835,36.2,74918.76,0.0,-0.98134,2e-05,2.95594]
[1779892512849,36.18,74911.75,0.0,-0.98151,2e-05,2.93217]
[1779892514863,36.17,74918.51,0.0,-0.98141,2e-05,2.94525]
[1779892519898,36.15,74907.43,0.0,-0.98167,2e-05,2.9096]
[1779892521913,36.14,74911.9,0.0,-0.98162,2e-05,2.91672]
[1779892525941,36.14,74906.23,0.0,-0.98174,2e-05,2.90015]
[1779892530983,36.13,74902.65,0.0,-0.98183,2e-05,2.88877]
[1779892531990,36.13,74896.34,0.0,-0.98196,2e-05,2.8699]
[1779892537026,36.12,74907.36,0.0,-0.98177,2e-05,2.897]
[1779892542062,36.12,74902.85,0.0,-0.98187,2e-05,2.8832]
[1779892547096,36.11,74905.41,0.0,-0.98183,2e-05,2.888]
[1779892552135,36.11,74886.9,0.0,-0.9822,2e-05,2.83791]
[1779892553141,36.11,74873.19,0.0,-0.98245,2e-05,2.80233]
[1779892554148,36.11,74867.91,0.0,-0.98255,2e-05,2.78859]
[1779892557169,36.11,74877.3,0.0,-0.98238,2e-05,2.81199]
[1779892558176,36.1,74885.21,0.0,-0.98224,2e-05,2.83211]
[1779892563218,36.1,74881.74,0.0,-0.98231,2e-05,2.82179]
[1779892564225,36.1,74893.54,0.0,-0.98209,2e-05,2.85206]
[1779892565229,36.1,74893.54,0.0,-0.9821,2e-05,2.85174]
[1779892568253,36.1,74897.46,0.0,-0.98203,2e-05,2.86094]
[1779892572277,36.09,74903.06,0.0,-0.98193,2e-05,2.87413]
[1779892574290,36.09,74894.2,0.0,-0.98211,2e-05,2.85032]
[1779892576308,36.09,74901.54,0.0,-0.98197,2e-05,2.8688]
[1779892577316,36.09,74918.92,0.0,-0.98164,2e-05,2.91406]
[1779892578324,36.09,74926.51,0.0,-0.9815,2e-05,2.93372]
[1779892579334,36.08,74919.44,0.0,-0.98164,2e-05,2.91454]
[1779892584366,36.08,74920.2,0.0,-0.98164,2e-05,2.91443]
[1779892589402,36.07,74922.99,0.0,-0.9816,2e-05,2.91972]
[1779892593431,36.07,74933.29,0.0,-0.98143,2e-05,2.94333]
[1779892595443,36.07,74936.11,0.0,-0.98138,2e-05,2.94993]
[1779892600479,36.06,74939.36,0.0,-0.98133,2e-05,2.95625]
[1779892603499,36.05,74940.57,0.0,-0.98132,2e-05,2.95803]
[1779892606520,36.05,74938.35,0.0,-0.98137,2e-05,2.95069]
[1779892609543,36.02,74930.51,0.0,-0.9816,2e-05,2.92053]
[1779892610549,36.01,74938.17,0.0,-0.98148,2e-05,2.93685]
[1779892611557,36.0,74936.63,0.0,-0.98154,2e-05,2.92845]
[1779892613571,35.98,74924.56,0.0,-0.98183,2e-05,2.88858]
[1779892614578,35.98,74918.01,0.0,-0.98196,2e-05,2.87102]
[1779892615590,35.98,74917.68,0.0,-0.98197,2e-05,2.86983]
[1779892618605,35.98,74911.68,0.0,-0.98209,2e-05,2.85318]
[1779892619617,35.97,74901.33,0.0,-0.98228,2e-05,2.82596]
[1779892620619,35.97,74897.35,0.0,-0.98236,2e-05,2.81539]
[1779892622656,35.97,74884.04,0.0,-0.98261,2e-05,2.7807]
[1779892623670,35.97,74879.57,0.0,-0.9827,2e-05,2.76909]
[1779892624673,35.97,74872.27,0.0,-0.98283,2e-05,2.75035]
[1779892625685,35.97,74869.11,0.0,-0.98289,2e-05,2.7422]
[1779892626687,35.97,74860.77,0.0,-0.98304,2e-05,2.72102]
[1779892627695,35.97,74863.48,0.0,-0.98299,2e-05,2.72777]
[1779892630718,35.97,74858.44,0.0,-0.98309,2e-05,2.71476]
[1779892631723,35.97,74858.74,0.0,-0.98308,2e-05,2.71544]
[1779892632729,35.97,74853.19,0.0,-0.98318,2e-05,2.70143]
[1779892634743,35.97,74841.18,0.0,-0.9834,2e-05,2.67138]
[1779892635750,35.97,74840.67,0.0,-0.98341,2e-05,2.6701]
[1779892639777,35.97,74847.28,0.0,-0.98329,2e-05,2.68645]
[1779892642799,35.97,74846.52,0.0,-0.9833,2e-05,2.68443]
[1779892643806,35.97,74851.72,0.0,-0.98321,2e-05,2.69737]
[1779892644813,35.97,74850.37,0.0,-0.98324,2e-05,2.69393]
[1779892649816,35.97,74855.97,0.0,-0.98314,2e-05,2.70761]
[1779892650856,35.97,74857.23,0.0,-0.98312,2e-05,2.71067]
[1779892652873,35.97,74869.68,0.0,-0.9829,2e-05,2.73989]
[1779892653880,35.97,74891.0,0.0,-0.98251,2e-05,2.79427]
[1779892654884,35.96,74897.93,0.0,-0.98238,2e-05,2.81197]
[1779892655891,35.96,74898.07,0.0,-0.98238,2e-05,2.81183]
[1779892657912,35.96,74920.55,0.0,-0.98196,2e-05,2.86971]
[1779892658918,35.96,74935.11,0.0,-0.98169,2e-05,2.90767]
[1779892660933,35.96,74929.06,0.0,-0.98181,2e-05,2.89086]
[1779892662947,35.96,74921.96,0.0,-0.98195,2e-05,2.87144]
[1779892664966,35.95,74930.1,0.0,-0.9818,2e-05,2.89214]
[1779892665973,35.95,74940.37,0.0,-0.98161,2e-05,2.91891]
[1779892671023,35.95,74945.73,0.0,-0.98152,2e-05,2.93097]
[1779892673035,35.94,74959.85,0.0,-0.98125,2e-05,2.96788]
[1779892674042,35.93,74970.07,0.0,-0.98109,2e-05,2.99034]
[1779892675052,35.92,74971.03,0.0,-0.98111,2e-05,2.98744]
[1779892678074,35.87,74961.54,0.0,-0.98141,2e-05,2.946]
[1779892679081,35.87,74961.76,0.0,-0.98141,2e-05,2.94611]
[1779892684120,35.85,74965.34,0.0,-0.98139,2e-05,2.94874]
[1779892689155,35.83,74963.32,0.0,-0.98148,2e-05,2.93636]
[1779892694189,35.82,74964.17,0.0,-0.98149,2e-05,2.93622]
[1779892699227,35.82,74960.84,0.0,-0.98157,2e-05,2.92489]
[1779892700234,35.82,74967.32,0.0,-0.98145,2e-05,2.94176]
[1779892701241,35.8,74973.67,0.0,-0.98136,2e-05,2.95378]
[1779892702247,35.79,74978.08,0.0,-0.98131,2e-05,2.96043]
[1779892704262,35.76,74985.68,0.0,-0.98124,2e-05,2.97005]
[1779892709298,35.69,74983.79,0.0,-0.98147,2e-05,2.93961]
[1779892714335,35.63,74990.94,0.0,-0.9815,2e-05,2.93443]
[1779892715348,35.62,74996.96,0.0,-0.98142,2e-05,2.94618]
[1779892716349,35.6,75000.34,0.0,-0.98139,2e-05,2.95066]
[1779892718364,35.56,75006.87,0.0,-0.98136,2e-05,2.9541]
[1779892723398,35.5,75003.71,0.0,-0.98159,2e-05,2.9234]
[1779892727425,35.46,75010.54,0.0,-0.98158,2e-05,2.92555]
[1779892732463,35.4,75010.13,0.0,-0.98173,2e-05,2.90508]
[1779892734476,35.4,75023.68,0.0,-0.98147,2e-05,2.94083]
[1779892736491,35.4,75031.83,0.0,-0.98131,2e-05,2.96209]
[1779892739510,35.39,75026.26,0.0,-0.98146,2e-05,2.94174]
[1779892740517,35.37,75032.66,0.0,-0.98137,2e-05,2.9547]
[1779892743537,35.34,75020.75,0.0,-0.98169,2e-05,2.91065]
[1779892745552,35.33,75013.11,0.0,-0.98187,2e-05,2.88639]
[1779892746559,35.33,75005.81,0.0,-0.98201,2e-05,2.86661]
[1779892749580,35.33,74999.09,0.0,-0.98214,2e-05,2.84796]
[1779892750588,35.33,74993.03,0.0,-0.98226,2e-05,2.8317]
[1779892752601,35.33,74988.0,0.0,-0.98236,2e-05,2.81805]
[1779892755622,35.33,74981.78,0.0,-0.98248,2e-05,2.80116]
[1779892757636,35.32,74975.46,0.0,-0.9826,2e-05,2.78438]
[1779892762670,35.32,74976.93,0.0,-0.98258,2e-05,2.78758]
[1779892767709,35.32,74979.95,0.0,-0.98253,2e-05,2.79473]
[1779892772745,35.32,74980.14,0.0,-0.98254,2e-05,2.79255]
[1779892777779,35.32,74977.82,0.0,-0.98259,2e-05,2.78584]
[1779892780800,35.32,74984.24,0.0,-0.98247,2e-05,2.80223]
[1779892783822,35.31,74993.58,0.0,-0.9823,2e-05,2.82628]
[1779892788857,35.31,74991.39,0.0,-0.98235,2e-05,2.8196]
[1779892793894,35.31,74989.81,0.0,-0.98238,2e-05,2.81465]
[1779892798927,35.31,74992.84,0.0,-0.98233,2e-05,2.8218]
[1779892802956,35.31,74983.79,0.0,-0.98251,2e-05,2.7974]
[1779892807990,35.3,74982.69,0.0,-0.98253,2e-05,2.79386]
[1779892815043,35.3,74982.34,0.0,-0.98255,2e-05,2.79209]
[1779892817059,35.3,74995.07,0.0,-0.98231,2e-05,2.8252]
[1779892818065,35.3,75000.22,0.0,-0.98221,2e-05,2.83861]
[1779892822099,35.3,75004.69,0.0,-0.98213,2e-05,2.8496]
[1779892823101,35.3,75018.39,0.0,-0.98187,2e-05,2.88586]
[1779892824109,35.3,75024.7,0.0,-0.98175,2e-05,2.90249]
[1779892829147,35.29,75021.44,0.0,-0.98182,2e-05,2.89213]
[1779892834185,35.29,75024.17,0.0,-0.98179,2e-05,2.89583]
[1779892836196,35.29,75017.58,0.0,-0.98193,2e-05,2.87754]
[1779892841256,35.28,75014.05,0.0,-0.98201,2e-05,2.86673]
[1779892844279,35.28,75004.25,0.0,-0.9822,2e-05,2.8399]
[1779892845291,35.28,75004.94,0.0,-0.98219,2e-05,2.84152]
[1779892847303,35.28,74991.27,0.0,-0.98245,2e-05,2.80503]
[1779892848309,35.28,74985.31,0.0,-0.98257,2e-05,2.78926]
[1779892849319,35.28,74988.72,0.0,-0.9825,2e-05,2.79806]
[1779892850326,35.28,74997.2,0.0,-0.98234,2e-05,2.8202]
[1779892851333,35.28,75000.38,0.0,-0.98228,2e-05,2.82841]
[1779892853349,35.27,74999.49,0.0,-0.9823,2e-05,2.82566]
[1779892855364,35.27,75006.02,0.0,-0.98218,2e-05,2.84254]
[1779892856370,35.27,75005.67,0.0,-0.98219,2e-05,2.84139]
[1779892861405,35.27,75005.44,0.0,-0.9822,2e-05,2.83969]
[1779892866440,35.27,74993.85,0.0,-0.98243,2e-05,2.808]
[1779892867447,35.27,74991.94,0.0,-0.98247,2e-05,2.80282]
[1779892871479,35.26,74989.63,0.0,-0.98252,2e-05,2.79613]
[1779892875508,35.26,74981.81,0.0,-0.98267,2e-05,2.77515]
[1779892876515,35.26,74979.63,0.0,-0.98271,2e-05,2.76937]
[1779892880542,35.26,74988.82,0.0,-0.98254,2e-05,2.79297]
[1779892881550,35.26,74990.12,0.0,-0.98252,2e-05,2.79624]
[1779892883563,35.26,74983.87,0.0,-0.98264,2e-05,2.77964]
[1779892885577,35.26,74982.61,0.0,-0.98266,2e-05,2.77605]
[1779892890612,35.26,74983.19,0.0,-0.98265,2e-05,2.77718]
[1779892895646,35.26,74982.73,0.0,-0.98268,2e-05,2.77351]
[1779892900681,35.26,74983.28,0.0,-0.98267,2e-05,2.77454]
[1779892905717,35.26,74980.76,0.0,-0.98272,2e-05,2.76761]
[1779892907731,35.25,74971.23,0.0,-0.9829,2e-05,2.74285]
[1779892912766,35.25,74972.0,0.0,-0.98289,2e-05,2.74473]
[1779892917807,35.25,74974.49,0.0,-0.98284,2e-05,2.75108]
[1779892922841,35.25,74969.12,0.0,-0.98294,2e-05,2.737]
[1779892927877,35.25,74964.94,0.0,-0.98302,2e-05,2.72614]
[1779892932912,35.25,74951.44,0.0,-0.98327,2e-05,2.69156]
[1779892933920,35.25,74945.61,0.0,-0.98337,2e-05,2.67681]
[1779892938954,35.25,74946.8,0.0,-0.98335,2e-05,2.68013]
[1779892943989,35.26,74950.11,0.0,-0.98329,2e-05,2.68886]
[1779892946009,35.26,74940.72,0.0,-0.98346,2e-05,2.66524]
[1779892947009,35.26,74927.83,0.0,-0.98369,2e-05,2.633]
[1779892949042,35.26,74900.16,0.0,-0.98417,2e-05,2.56493]
[1779892950056,35.26,74888.9,0.0,-0.98436,2e-05,2.53777]
[1779892955089,35.26,74884.53,0.0,-0.98444,2e-05,2.52692]
[1779892960125,35.27,74885.47,0.0,-0.98441,2e-05,2.53078]
[1779892965159,35.27,74883.81,0.0,-0.98443,2e-05,2.52826]
[1779892969187,35.28,74888.84,0.0,-0.98433,2e-05,2.54161]
[1779892974222,35.28,74890.35,0.0,-0.9843,2e-05,2.54664]
[1779892977243,35.28,74896.1,0.0,-0.98419,2e-05,2.56143]
[1779892982279,35.29,74897.05,0.0,-0.98417,2e-05,2.56496]
[1779892986308,35.29,74886.5,0.0,-0.98434,2e-05,2.54016]
[1779892987315,35.29,74879.85,0.0,-0.98445,2e-05,2.52433]
[1779892992350,35.29,74888.52,0.0,-0.9843,2e-05,2.54678]
[1779892993356,35.29,74897.09,0.0,-0.98415,2e-05,2.56793]
[1779892997384,35.3,74911.32,0.0,-0.98389,2e-05,2.60378]
[1779892998392,35.3,74924.66,0.0,-0.98365,2e-05,2.63712]
[1779892999397,35.3,74926.99,0.0,-0.98361,2e-05,2.64306]
[1779893004433,35.3,74931.15,0.0,-0.98353,2e-05,2.65401]
[1779893005440,35.3,74935.32,0.0,-0.98346,2e-05,2.6646]
[1779893010477,35.3,74932.85,0.0,-0.9835,2e-05,2.6587]
[1779893014506,35.3,74936.98,0.0,-0.98343,2e-05,2.66742]
[1779893019540,35.3,74940.34,0.0,-0.98337,2e-05,2.67614]
[1779893024575,35.3,74945.43,0.0,-0.98328,2e-05,2.6892]
[1779893027609,35.3,74956.5,0.0,-0.98307,2e-05,2.71749]
[1779893028621,35.3,74962.79,0.0,-0.98296,2e-05,2.73366]
[1779893029636,35.3,74962.97,0.0,-0.98296,2e-05,2.73408]
[1779893034671,35.3,74962.91,0.0,-0.98296,2e-05,2.73369]
[1779893039707,35.3,74960.49,0.0,-0.983,2e-05,2.72719]
[1779893044742,35.3,74958.24,0.0,-0.98305,2e-05,2.72114]
[1779893048772,35.3,74952.98,0.0,-0.98315,2e-05,2.70747]
[1779893050786,35.3,74948.1,0.0,-0.98324,2e-05,2.69499]
[1779893054815,35.3,74953.33,0.0,-0.98314,2e-05,2.70825]
[1779893055821,35.3,74948.07,0.0,-0.98324,2e-05,2.6948]
[1779893057840,35.3,74949.28,0.0,-0.98322,2e-05,2.69783]
[1779893058842,35.3,74943.7,0.0,-0.98332,2e-05,2.68363]
[1779893060858,35.3,74944.41,0.0,-0.9833,2e-05,2.68543]
[1779893065893,35.3,74943.22,0.0,-0.98333,2e-05,2.68244]
[1779893068913,35.3,74948.73,0.0,-0.98323,2e-05,2.69646]
[1779893070929,35.3,74948.95,0.0,-0.98322,2e-05,2.69699]
[1779893075971,35.3,74951.6,0.0,-0.98319,2e-05,2.70174]
[1779893081005,35.3,74951.77,0.0,-0.98318,2e-05,2.70208]
[1779893083019,35.3,74957.17,0.0,-0.98308,2e-05,2.71583]
[1779893088061,35.3,74954.93,0.0,-0.98313,2e-05,2.70987]
[1779893093096,35.3,74957.02,0.0,-0.98309,2e-05,2.71502]
[1779893095110,35.3,74964.75,0.0,-0.98295,2e-05,2.73474]
[1779893100152,35.29,74967.05,0.0,-0.98291,2e-05,2.74023]
[1779893105182,35.29,74958.83,0.0,-0.98306,2e-05,2.71862]
[1779893106187,35.29,74958.83,0.0,-0.98306,2e-05,2.71855]
[1779893108201,35.29,74967.08,0.0,-0.98291,2e-05,2.73963]
[1779893110215,35.29,74963.57,0.0,-0.98298,2e-05,2.73043]
[1779893111222,35.29,74958.82,0.0,-0.98307,2e-05,2.71817]
[1779893112230,35.29,74959.39,0.0,-0.98306,2e-05,2.71959]
[1779893114243,35.29,74966.03,0.0,-0.98294,2e-05,2.73656]
[1779893115250,35.29,74969.72,0.0,-0.98287,2e-05,2.74601]
[1779893117263,35.29,74975.69,0.0,-0.98276,2e-05,2.76128]
[1779893122299,35.29,74973.11,0.0,-0.98281,2e-05,2.75407]
[1779893127333,35.29,74976.92,0.0,-0.98274,2e-05,2.76348]
[1779893132368,35.29,74976.08,0.0,-0.98277,2e-05,2.75885]
[1779893137404,35.29,74977.53,0.0,-0.98275,2e-05,2.76215]
[1779893142440,35.28,74979.8,0.0,-0.98271,2e-05,2.76751]
[1779893145460,35.28,74985.91,0.0,-0.9826,2e-05,2.78308]
[1779893146469,35.28,74991.05,0.0,-0.9825,2e-05,2.79638]
[1779893147473,35.28,74990.83,0.0,-0.98251,2e-05,2.79564]
[1779893149488,35.28,74997.85,0.0,-0.98238,2e-05,2.81374]
[1779893150495,35.28,75002.55,0.0,-0.98229,2e-05,2.82594]
[1779893152510,35.28,75003.96,0.0,-0.98226,2e-05,2.82923]
[1779893154523,35.28,75009.52,0.0,-0.98216,2e-05,2.84348]
[1779893159558,35.27,75009.58,0.0,-0.98217,2e-05,2.8424]
[1779893162591,35.27,75019.79,0.0,-0.98198,2e-05,2.86885]
[1779893163596,35.27,75019.3,0.0,-0.98199,2e-05,2.86725]
[1779893165609,35.27,75014.02,0.0,-0.9821,2e-05,2.85261]
[1779893166617,35.27,75017.03,0.0,-0.98204,2e-05,2.86036]
[1779893168632,35.27,75022.87,0.0,-0.98193,2e-05,2.87541]
[1779893171652,35.27,75031.51,0.0,-0.98177,2e-05,2.89772]
[1779893172660,35.26,75034.86,0.0,-0.9817,2e-05,2.90642]
[1779893174673,35.26,75046.28,0.0,-0.98148,2e-05,2.93669]
[1779893175681,35.25,75050.42,0.0,-0.98143,2e-05,2.94413]
[1779893179710,35.21,75051.58,0.0,-0.98152,2e-05,2.93212]
[1779893182732,35.18,75056.96,0.0,-0.98149,2e-05,2.93574]
[1779893184749,35.16,75061.1,0.0,-0.98147,2e-05,2.93945]
[1779893189784,35.11,75068.58,0.0,-0.98145,2e-05,2.94175]
[1779893190788,35.1,75068.74,0.0,-0.98148,2e-05,2.93845]
[1779893192801,35.09,75061.47,0.0,-0.98166,2e-05,2.91266]
[1779893194820,35.09,75058.72,0.0,-0.98172,2e-05,2.90456]
[1779893198854,35.09,75048.37,0.0,-0.98193,2e-05,2.87539]
[1779893199854,35.08,75047.47,0.0,-0.98195,2e-05,2.87271]
[1779893203883,35.08,75053.19,0.0,-0.98185,2e-05,2.88706]
[1779893205897,35.08,75047.63,0.0,-0.98196,2e-05,2.87151]
[1779893206903,35.08,75046.63,0.0,-0.98198,2e-05,2.86856]
[1779893211938,35.08,75044.38,0.0,-0.98204,2e-05,2.86126]
[1779893216975,35.07,75044.29,0.0,-0.98205,2e-05,2.85976]
[1779893222013,35.07,75043.53,0.0,-0.98207,2e-05,2.85652]
[1779893227049,35.07,75039.07,0.0,-0.98217,2e-05,2.84316]
[1779893228077,35.06,75031.51,0.0,-0.98232,2e-05,2.82282]
[1779893230070,35.06,75023.76,0.0,-0.98247,2e-05,2.80194]
[1779893231073,35.06,75018.52,0.0,-0.98257,2e-05,2.78799]
[1779893232082,35.06,75018.62,0.0,-0.98257,2e-05,2.78814]
[1779893235103,35.06,75024.02,0.0,-0.98247,2e-05,2.80203]
[1779893237117,35.06,75030.71,0.0,-0.98234,2e-05,2.81947]
[1779893240138,35.06,75036.7,0.0,-0.98223,2e-05,2.83492]
[1779893242152,35.06,75049.15,0.0,-0.98199,2e-05,2.86787]
[1779893243161,35.06,75053.63,0.0,-0.9819,2e-05,2.87971]
[1779893244166,35.06,75054.92,0.0,-0.98188,2e-05,2.88294]
[1779893249201,35.05,75053.4,0.0,-0.98192,2e-05,2.8776]
[1779893251215,35.05,75059.56,0.0,-0.98182,2e-05,2.8917]
[1779893253229,35.05,75054.35,0.0,-0.98192,2e-05,2.87707]
[1779893255244,35.05,75052.53,0.0,-0.98196,2e-05,2.87166]
[1779893260278,35.05,75051.32,0.0,-0.98199,2e-05,2.86714]
[1779893265314,35.04,75053.71,0.0,-0.98196,2e-05,2.87229]
[1779893270348,35.04,75055.06,0.0,-0.98194,2e-05,2.87463]
[1779893275383,35.04,75054.72,0.0,-0.98196,2e-05,2.87238]
[1779893280419,35.03,75051.07,0.0,-0.98204,2e-05,2.86124]
[1779893283439,35.03,75042.86,0.0,-0.9822,2e-05,2.83852]
[1779893284449,35.03,75036.74,0.0,-0.98232,2e-05,2.82201]
[1779893285453,35.03,75027.79,0.0,-0.98249,2e-05,2.79813]
[1779893286460,35.03,75029.99,0.0,-0.98245,2e-05,2.8038]
[1779893289482,35.03,75023.65,0.0,-0.98258,2e-05,2.78665]
[1779893290488,35.03,75022.51,0.0,-0.9826,2e-05,2.78354]
[1779893292502,35.03,75020.62,0.0,-0.98264,2e-05,2.7784]
[1779893293509,35.03,75015.51,0.0,-0.98273,2e-05,2.76492]
[1779893294515,35.03,75010.47,0.0,-0.98283,2e-05,2.75171]
[1779893295524,35.03,75004.06,0.0,-0.98295,2e-05,2.735]
[1779893296530,35.03,75002.17,0.0,-0.98298,2e-05,2.73009]
[1779893298549,35.03,74995.6,0.0,-0.98311,2e-05,2.7131]
[1779893299552,35.03,74988.65,0.0,-0.98323,2e-05,2.69525]
[1779893300559,35.03,74987.94,0.0,-0.98325,2e-05,2.69348]
[1779893303581,35.03,74980.44,0.0,-0.98338,2e-05,2.67447]
[1779893304587,35.03,74976.78,0.0,-0.98345,2e-05,2.66524]
[1779893307609,35.03,74966.98,0.0,-0.98362,2e-05,2.64074]
[1779893308616,35.03,74966.71,0.0,-0.98363,2e-05,2.6402]
[1779893310630,35.03,74961.25,0.0,-0.98372,2e-05,2.62674]
[1779893312644,35.03,74958.55,0.0,-0.98378,2e-05,2.61841]
[1779893317678,35.03,74955.87,0.0,-0.98382,2e-05,2.61263]
[1779893322714,35.04,74952.84,0.0,-0.98387,2e-05,2.60602]
[1779893323722,35.04,74947.09,0.0,-0.98397,2e-05,2.59189]
[1779893324728,35.04,74950.17,0.0,-0.98391,2e-05,2.59978]
[1779893327751,35.04,74943.37,0.0,-0.98403,2e-05,2.58348]
[1779893328756,35.04,74940.49,0.0,-0.98408,2e-05,2.57658]
[1779893331777,35.04,74939.51,0.0,-0.98409,2e-05,2.57491]
[1779893336812,35.04,74941.35,0.0,-0.98405,2e-05,2.58066]
[1779893339833,35.05,74945.84,0.0,-0.98397,2e-05,2.59248]
[1779893343861,35.05,74940.84,0.0,-0.98405,2e-05,2.5809]
[1779893348896,35.05,74944.0,0.0,-0.98398,2e-05,2.58986]
[1779893353931,35.06,74944.47,0.0,-0.98397,2e-05,2.59212]
[1779893357959,35.06,74950.24,0.0,-0.98386,2e-05,2.60735]
[1779893359973,35.06,74956.24,0.0,-0.98375,2e-05,2.62274]
[1779893364002,35.06,74962.27,0.0,-0.98364,2e-05,2.63856]
[1779893369036,35.06,74950.26,0.0,-0.98385,2e-05,2.60916]
[1779893370046,35.06,74946.91,0.0,-0.9839,2e-05,2.601]
[1779893374071,35.07,74946.77,0.0,-0.98391,2e-05,2.59961]
[1779893379106,35.07,74945.22,0.0,-0.98393,2e-05,2.59686]
[1779893384142,35.07,74944.84,0.0,-0.98393,2e-05,2.59701]
[1779893388169,35.08,74950.35,0.0,-0.98383,2e-05,2.6116]
[1779893393204,35.08,74948.36,0.0,-0.98385,2e-05,2.60782]
[1779893397233,35.08,74933.01,0.0,-0.98412,2e-05,2.5703]
[1779893398240,35.08,74919.56,0.0,-0.98435,2e-05,2.53772]
[1779893399251,35.08,74917.19,0.0,-0.98439,2e-05,2.53224]
[1779893401262,35.08,74911.69,0.0,-0.98448,2e-05,2.51949]
[1779893404288,35.09,74908.55,0.0,-0.98453,2e-05,2.51255]
[1779893406299,35.09,74915.75,0.0,-0.9844,2e-05,2.53074]
[1779893407305,35.09,74930.45,0.0,-0.98414,2e-05,2.56713]
[1779893408315,35.09,74934.25,0.0,-0.98407,2e-05,2.57707]
[1779893412342,35.09,74939.96,0.0,-0.98396,2e-05,2.59214]
[1779893417376,35.1,74941.56,0.0,-0.98393,2e-05,2.59718]
[1779893418385,35.1,74948.09,0.0,-0.98381,2e-05,2.61368]
[1779893419395,35.1,74953.23,0.0,-0.98372,2e-05,2.62674]
[1779893420400,35.1,74958.97,0.0,-0.98361,2e-05,2.64134]
[1779893421404,35.1,74960.4,0.0,-0.98359,2e-05,2.64508]
[1779893422411,35.1,74969.27,0.0,-0.98343,2e-05,2.66767]
[1779893423418,35.1,74975.75,0.0,-0.98331,2e-05,2.68426]
[1779893424424,35.1,74976.28,0.0,-0.9833,2e-05,2.68567]
[1779893427446,35.1,74969.74,0.0,-0.98341,2e-05,2.66923]
[1779893429464,35.1,74975.68,0.0,-0.9833,2e-05,2.68454]
[1779893430468,35.1,74975.04,0.0,-0.98332,2e-05,2.68298]
[1779893435504,35.1,74973.08,0.0,-0.98336,2e-05,2.6764]
[1779893437517,35.1,74969.27,0.0,-0.98343,2e-05,2.66689]
[1779893442552,35.1,74968.74,0.0,-0.98343,2e-05,2.66603]
[1779893446581,35.11,74973.92,0.0,-0.98334,2e-05,2.67961]
[1779893451616,35.11,74974.02,0.0,-0.98333,2e-05,2.6804]
[1779893456650,35.11,74973.25,0.0,-0.98334,2e-05,2.67891]
[1779893461686,35.11,74977.23,0.0,-0.98327,2e-05,2.68952]
[1779893466721,35.11,74979.66,0.0,-0.98322,2e-05,2.69599]
[1779893467727,35.11,74972.09,0.0,-0.98336,2e-05,2.67683]
[1779893472766,35.11,74976.68,0.0,-0.98327,2e-05,2.68903]
[1779893477800,35.11,74976.47,0.0,-0.98327,2e-05,2.68886]
[1779893482835,35.11,74977.96,0.0,-0.98324,2e-05,2.69299]
[1779893487870,35.11,74979.15,0.0,-0.98322,2e-05,2.6963]
[1779893488880,35.11,74984.91,0.0,-0.98311,2e-05,2.7111]
[1779893493912,35.11,74987.43,0.0,-0.98308,2e-05,2.7157]
[1779893495926,35.11,74981.62,0.0,-0.98318,2e-05,2.70083]
[1779893500961,35.12,74985.5,0.0,-0.98311,2e-05,2.71091]
[1779893505997,35.12,74982.76,0.0,-0.98316,2e-05,2.70394]
[1779893511032,35.12,74982.4,0.0,-0.98317,2e-05,2.70311]
[1779893512055,35.12,74976.28,0.0,-0.98328,2e-05,2.68747]
[1779893513054,35.12,74976.43,0.0,-0.98328,2e-05,2.6879]
[1779893514062,35.12,74967.45,0.0,-0.98344,2e-05,2.66513]
[1779893519097,35.12,74959.72,0.0,-0.98357,2e-05,2.64606]
[1779893521111,35.12,74951.69,0.0,-0.98372,2e-05,2.62617]
[1779893522118,35.12,74945.25,0.0,-0.98383,2e-05,2.61024]
[1779893527158,35.12,74948.65,0.0,-0.98376,2e-05,2.61962]
[1779893528162,35.12,74959.61,0.0,-0.98357,2e-05,2.64728]
[1779893529169,35.12,74971.42,0.0,-0.98335,2e-05,2.67728]
[1779893531194,35.12,74977.92,0.0,-0.98323,2e-05,2.69395]
[1779893536226,35.12,74979.82,0.0,-0.9832,2e-05,2.69894]
[1779893541260,35.12,74981.89,0.0,-0.98316,2e-05,2.70434]
[1779893546299,35.12,74982.49,0.0,-0.98315,2e-05,2.70596]
[1779893551331,35.12,74987.38,0.0,-0.98307,2e-05,2.71662]
[1779893553345,35.12,74999.01,0.0,-0.98285,2e-05,2.7466]
[1779893555359,35.12,74992.39,0.0,-0.98297,2e-05,2.72939]
[1779893560396,35.12,74996.46,0.0,-0.9829,2e-05,2.73978]
[1779893564423,35.12,75003.9,0.0,-0.98276,2e-05,2.75894]
[1779893567454,35.12,75007.16,0.0,-0.9827,2e-05,2.76723]
[1779893569466,35.12,75000.71,0.0,-0.98282,2e-05,2.75025]
[1779893570471,35.12,74998.89,0.0,-0.98286,2e-05,2.74547]
[1779893575508,35.12,75001.93,0.0,-0.9828,2e-05,2.7531]
[1779893580543,35.12,75002.38,0.0,-0.9828,2e-05,2.75404]
[1779893585577,35.12,75001.69,0.0,-0.98281,2e-05,2.75201]
[1779893590614,35.12,75006.41,0.0,-0.98273,2e-05,2.764]
[1779893595650,35.12,75003.93,0.0,-0.98277,2e-05,2.75723]
[1779893601690,35.12,75007.66,0.0,-0.98271,2e-05,2.76655]
[1779893606744,35.11,75012.13,0.0,-0.98263,2e-05,2.77775]
[1779893611760,35.11,75011.99,0.0,-0.98264,2e-05,2.77494]
[1779893616814,35.11,75012.39,0.0,-0.98264,2e-05,2.77552]
[1779893621830,35.11,75011.69,0.0,-0.98266,2e-05,2.77318]
[1779893622837,35.11,74999.15,0.0,-0.98289,2e-05,2.74048]
[1779893626885,35.11,74990.48,0.0,-0.98305,2e-05,2.71796]
[1779893627872,35.11,74990.48,0.0,-0.98305,2e-05,2.71795]
[1779893629887,35.11,74985.31,0.0,-0.98315,2e-05,2.70468]
[1779893634924,35.11,74988.57,0.0,-0.98309,2e-05,2.71308]
[1779893636958,35.11,74995.28,0.0,-0.98297,2e-05,2.7303]
[1779893641976,35.11,74999.58,0.0,-0.98289,2e-05,2.74112]
[1779893642979,35.11,74992.92,0.0,-0.98301,2e-05,2.72384]
[1779893648025,35.11,74990.02,0.0,-0.98307,2e-05,2.71618]
[1779893651037,35.11,74997.28,0.0,-0.98293,2e-05,2.73477]
[1779893655064,35.11,75003.56,0.0,-0.98282,2e-05,2.75075]
[1779893660101,35.11,75005.4,0.0,-0.98279,2e-05,2.755]
[1779893665134,35.1,75004.95,0.0,-0.9828,2e-05,2.75326]
[1779893667173,35.1,74995.64,0.0,-0.98298,2e-05,2.72892]
[1779893672183,35.1,75000.97,0.0,-0.98289,2e-05,2.74037]
[1779893677243,35.1,75005.62,0.0,-0.98281,2e-05,2.75194]
[1779893682253,35.1,75009.54,0.0,-0.98274,2e-05,2.7616]
[1779893687313,35.1,75013.52,0.0,-0.98267,2e-05,2.77146]
[1779893692323,35.1,75015.77,0.0,-0.98263,2e-05,2.77683]
[1779893697383,35.09,75016.23,0.0,-0.98262,2e-05,2.77756]
[1779893702392,35.09,75019.71,0.0,-0.98256,2e-05,2.78622]
[1779893707460,35.09,75017.73,0.0,-0.9826,2e-05,2.78055]
[1779893709457,35.09,75010.11,0.0,-0.98275,2e-05,2.76047]
[1779893710462,35.09,75004.33,0.0,-0.98286,2e-05,2.74538]
[1779893715498,35.09,75006.16,0.0,-0.98282,2e-05,2.74996]
[1779893720537,35.09,74999.7,0.0,-0.98295,2e-05,2.73298]
[1779893725574,35.09,74993.1,0.0,-0.98307,2e-05,2.71582]
[1779893730610,35.09,74990.65,0.0,-0.98311,2e-05,2.70943]
[1779893731615,35.09,74987.18,0.0,-0.98319,2e-05,2.69859]
[1779893733630,35.09,74982.39,0.0,-0.98328,2e-05,2.6864]
[1779893738664,35.09,74982.43,0.0,-0.98328,2e-05,2.68675]
[1779893743700,35.09,74986.98,0.0,-0.98319,2e-05,2.69864]
[1779893748736,35.09,74982.69,0.0,-0.98327,2e-05,2.68785]
[1779893753771,35.09,74981.56,0.0,-0.98329,2e-05,2.6852]
[1779893756790,35.09,74973.32,0.0,-0.98344,2e-05,2.66437]
[1779893757813,35.09,74967.05,0.0,-0.98355,2e-05,2.64857]
[1779893759813,35.09,74966.38,0.0,-0.98356,2e-05,2.64708]
[1779893764847,35.1,74966.29,0.0,-0.98356,2e-05,2.64739]
[1779893769883,35.1,74968.18,0.0,-0.98352,2e-05,2.65272]
[1779893774917,35.1,74965.6,0.0,-0.98356,2e-05,2.64684]
[1779893776931,35.1,74972.79,0.0,-0.98343,2e-05,2.66516]
[1779893777953,35.1,74975.86,0.0,-0.98337,2e-05,2.67311]
[1779893782980,35.1,74972.31,0.0,-0.98343,2e-05,2.66441]
[1779893787022,35.1,74965.77,0.0,-0.98355,2e-05,2.64819]
[1779893788045,35.1,74959.1,0.0,-0.98367,2e-05,2.6315]
[1779893789041,35.1,74959.37,0.0,-0.98366,2e-05,2.63231]
[1779893790056,35.1,74946.66,0.0,-0.98389,2e-05,2.60064]
[1779893791058,35.1,74946.66,0.0,-0.9839,2e-05,2.59915]
[1779893796091,35.11,74948.92,0.0,-0.98385,2e-05,2.60556]
[1779893797095,35.11,74953.73,0.0,-0.98376,2e-05,2.61794]
[1779893802130,35.11,74960.71,0.0,-0.98363,2e-05,2.63624]
[1779893807165,35.11,74959.23,0.0,-0.98366,2e-05,2.63322]
[1779893812199,35.11,74960.32,0.0,-0.98363,2e-05,2.63667]
[1779893815221,35.11,74955.18,0.0,-0.98372,2e-05,2.6242]
[1779893817237,35.12,74947.08,0.0,-0.98386,2e-05,2.60433]
[1779893818253,35.12,74941.56,0.0,-0.98396,2e-05,2.59082]
[1779893821264,35.12,74935.91,0.0,-0.98405,2e-05,2.57753]
[1779893826300,35.12,74939.72,0.0,-0.98398,2e-05,2.5881]
[1779893827307,35.12,74945.28,0.0,-0.98388,2e-05,2.60212]
[1779893828321,35.12,74954.78,0.0,-0.98371,2e-05,2.62605]
[1779893833349,35.13,74958.76,0.0,-0.98363,2e-05,2.63684]
[1779893838393,35.13,74964.33,0.0,-0.98352,2e-05,2.65155]
[1779893843420,35.13,74963.76,0.0,-0.98353,2e-05,2.65074]
[1779893844426,35.13,74955.26,0.0,-0.98368,2e-05,2.62949]
[1779893845433,35.13,74949.44,0.0,-0.98378,2e-05,2.6151]
[1779893850468,35.13,74944.8,0.0,-0.98386,2e-05,2.60447]
[1779893855504,35.14,74946.04,0.0,-0.98384,2e-05,2.60667]
[1779893860537,35.14,74945.17,0.0,-0.98385,2e-05,2.60548]
[1779893863559,35.14,74950.09,0.0,-0.98376,2e-05,2.6183]
[1779893868606,35.14,74953.28,0.0,-0.9837,2e-05,2.62714]
[1779893871615,35.14,74959.98,0.0,-0.98357,2e-05,2.64444]
[1779893876651,35.15,74959.52,0.0,-0.98357,2e-05,2.64398]
[1779893881686,35.15,74961.25,0.0,-0.98354,2e-05,2.64902]
[1779893886721,35.15,74960.17,0.0,-0.98355,2e-05,2.64698]
[1779893888747,35.15,74946.27,0.0,-0.9838,2e-05,2.61242]
[1779893889741,35.15,74946.27,0.0,-0.9838,2e-05,2.61262]
[1779893894777,35.15,74950.48,0.0,-0.98372,2e-05,2.62414]
[1779893897797,35.16,74956.77,0.0,-0.9836,2e-05,2.64049]
[1779893902835,35.16,74952.32,0.0,-0.98367,2e-05,2.63021]
[1779893907866,35.16,74943.19,0.0,-0.98383,2e-05,2.60831]
[1779893910889,35.16,74941.53,0.0,-0.98385,2e-05,2.60484]
[1779893915923,35.17,74946.13,0.0,-0.98378,2e-05,2.6155]
[1779893918957,35.17,74951.73,0.0,-0.98367,2e-05,2.63006]
[1779893921966,35.17,74957.95,0.0,-0.98356,2e-05,2.6462]
[1779893927004,35.17,74957.52,0.0,-0.98356,2e-05,2.64582]
[1779893932041,35.17,74953.93,0.0,-0.98362,2e-05,2.63751]
[1779893937076,35.18,74951.47,0.0,-0.98366,2e-05,2.63207]
[1779893942110,35.18,74951.81,0.0,-0.98365,2e-05,2.63368]
[1779893947145,35.18,74949.98,0.0,-0.98367,2e-05,2.62983]
[1779893952182,35.18,74955.72,0.0,-0.98356,2e-05,2.645]
[1779893954194,35.18,74960.77,0.0,-0.98347,2e-05,2.658]
[1779893956208,35.18,74964.62,0.0,-0.9834,2e-05,2.66796]
[1779893961243,35.18,74967.62,0.0,-0.98334,2e-05,2.67612]
[1779893964264,35.19,74974.25,0.0,-0.98322,2e-05,2.69315]
[1779893969319,35.19,74973.03,0.0,-0.98324,2e-05,2.69027]
[1779893974342,35.19,74971.42,0.0,-0.98328,2e-05,2.6845]
[1779893979388,35.19,74967.71,0.0,-0.98334,2e-05,2.67527]
[1779893981385,35.19,74963.93,0.0,-0.98341,2e-05,2.66581]
[1779893985413,35.19,74957.47,0.0,-0.98353,2e-05,2.64983]
[1779893990449,35.19,74954.77,0.0,-0.98357,2e-05,2.6436]
[1779893994477,35.19,74952.08,0.0,-0.98362,2e-05,2.63734]
[1779893997497,35.19,74948.57,0.0,-0.98368,2e-05,2.62901]
[1779894001526,35.2,74944.99,0.0,-0.98373,2e-05,2.62073]
[1779894004548,35.2,74940.19,0.0,-0.98382,2e-05,2.60933]
[1779894006564,35.2,74927.69,0.0,-0.98403,2e-05,2.5788]
[1779894007567,35.2,74919.46,0.0,-0.98418,2e-05,2.55882]
[1779894009607,35.2,74917.0,0.0,-0.98421,2e-05,2.55342]
[1779894011596,35.2,74905.7,0.0,-0.98441,2e-05,2.52648]
[1779894012603,35.2,74896.44,0.0,-0.98456,2e-05,2.50443]
[1779894013611,35.2,74902.73,0.0,-0.98445,2e-05,2.52]
[1779894018647,35.21,74906.38,0.0,-0.98438,2e-05,2.53052]
[1779894023680,35.21,74914.77,0.0,-0.98422,2e-05,2.55261]
[1779894026703,35.22,74924.85,0.0,-0.98404,2e-05,2.57819]
[1779894031748,35.22,74926.32,0.0,-0.98401,2e-05,2.58117]
[1779894036785,35.22,74931.29,0.0,-0.98392,2e-05,2.59463]
[1779894041820,35.23,74931.62,0.0,-0.9839,2e-05,2.59655]
[1779894046852,35.23,74932.69,0.0,-0.98388,2e-05,2.60026]
[1779894051887,35.23,74929.13,0.0,-0.98393,2e-05,2.59248]
[1779894056923,35.24,74925.46,0.0,-0.98399,2e-05,2.58455]
[1779894059978,35.24,74936.13,0.0,-0.9838,2e-05,2.61167]
[1779894063978,35.24,74941.4,0.0,-0.9837,2e-05,2.62554]
[1779894064983,35.25,74953.73,0.0,-0.98346,2e-05,2.65809]
[1779894065990,35.25,74960.33,0.0,-0.98334,2e-05,2.6749]
[1779894066997,35.25,74962.53,0.0,-0.9833,2e-05,2.68056]
[1779894070071,35.25,74965.99,0.0,-0.98324,2e-05,2.68954]
[1779894073041,35.25,74971.29,0.0,-0.98314,2e-05,2.70324]
[1779894074046,35.25,74974.7,0.0,-0.98308,2e-05,2.712]
[1779894075054,35.25,74983.48,0.0,-0.98291,2e-05,2.73461]
[1779894076062,35.25,74989.44,0.0,-0.9828,2e-05,2.75]
[1779894077073,35.25,74988.73,0.0,-0.98282,2e-05,2.74811]
[1779894079083,35.25,74978.99,0.0,-0.983,2e-05,2.72287]
[1779894080145,35.25,74979.04,0.0,-0.983,2e-05,2.723]
[1779894083115,35.25,74969.08,0.0,-0.98318,2e-05,2.69749]
[1779894084118,35.25,74955.12,0.0,-0.98344,2e-05,2.66206]
[1779894085127,35.25,74951.75,0.0,-0.9835,2e-05,2.65366]
[1779894090232,35.25,74938.07,0.0,-0.98374,2e-05,2.61995]
[1779894091177,35.25,74938.07,0.0,-0.98375,2e-05,2.61823]
[1779894093196,35.25,74953.45,0.0,-0.98347,2e-05,2.65719]
[1779894094205,35.25,74967.45,0.0,-0.98321,2e-05,2.69284]
[1779894095216,35.25,74971.85,0.0,-0.98313,2e-05,2.70414]
[1779894097223,35.25,74967.16,0.0,-0.98322,2e-05,2.69224]
[1779894098230,35.25,74965.44,0.0,-0.98325,2e-05,2.68791]
[1779894103266,35.25,74963.45,0.0,-0.98328,2e-05,2.68319]
[1779894105279,35.25,74958.44,0.0,-0.98337,2e-05,2.67062]
[1779894109307,35.25,74958.11,0.0,-0.98337,2e-05,2.67019]
[1779894114342,35.25,74959.2,0.0,-0.98335,2e-05,2.67349]
[1779894119378,35.26,74964.54,0.0,-0.98325,2e-05,2.6876]
[1779894124412,35.26,74964.29,0.0,-0.98325,2e-05,2.68749]
[1779894126426,35.26,74966.63,0.0,-0.9832,2e-05,2.69374]
[1779894128441,35.26,74972.29,0.0,-0.9831,2e-05,2.70836]
[1779894130523,35.26,74980.42,0.0,-0.98295,2e-05,2.72932]
[1779894133475,35.26,74980.42,0.0,-0.98295,2e-05,2.72938]
[1779894138515,35.26,74970.02,0.0,-0.98314,2e-05,2.7028]
[1779894143551,35.26,74966.57,0.0,-0.9832,2e-05,2.69428]
[1779894146570,35.26,74971.33,0.0,-0.98311,2e-05,2.70656]
[1779894150663,35.26,74965.0,0.0,-0.98323,2e-05,2.69057]
[1779894156639,35.26,74965.81,0.0,-0.98322,2e-05,2.691]
[1779894161677,35.26,74965.39,0.0,-0.98323,2e-05,2.69021]
[1779894163699,35.26,74959.3,0.0,-0.98334,2e-05,2.67486]
[1779894167726,35.26,74953.76,0.0,-0.98344,2e-05,2.66124]
[1779894169738,35.27,74948.29,0.0,-0.98353,2e-05,2.64771]
[1779894174774,35.27,74942.38,0.0,-0.98363,2e-05,2.63361]
[1779894179808,35.27,74943.22,0.0,-0.98361,2e-05,2.63649]
[1779894182830,35.27,74949.09,0.0,-0.9835,2e-05,2.65168]
[1779894185851,35.27,74955.24,0.0,-0.98339,2e-05,2.66754]
[1779894187864,35.27,74964.45,0.0,-0.98322,2e-05,2.69108]
[1779894192899,35.27,74964.53,0.0,-0.98322,2e-05,2.69153]
[1779894194913,35.27,74959.45,0.0,-0.98331,2e-05,2.67873]
[1779894198940,35.27,74954.32,0.0,-0.9834,2e-05,2.66606]
[1779894201023,35.28,74959.74,0.0,-0.9833,2e-05,2.67995]
[1779894205992,35.28,74963.84,0.0,-0.98322,2e-05,2.69065]
[1779894209012,35.28,74968.64,0.0,-0.98314,2e-05,2.70301]
[1779894214050,35.28,74973.02,0.0,-0.98307,2e-05,2.71236]
[1779894216072,35.28,74978.87,0.0,-0.98296,2e-05,2.72736]
[1779894219108,35.28,74997.05,0.0,-0.98262,2e-05,2.77428]
[1779894220137,35.28,75012.87,0.0,-0.98232,2e-05,2.81561]
[1779894223145,35.27,75018.64,0.0,-0.98221,2e-05,2.83028]
[1779894225158,35.27,75027.67,0.0,-0.98204,2e-05,2.85383]
[1779894227173,35.27,75033.03,0.0,-0.98194,2e-05,2.86765]
[1779894232207,35.27,75030.67,0.0,-0.982,2e-05,2.86004]
[1779894237243,35.26,75026.27,0.0,-0.98209,2e-05,2.84712]
[1779894242276,35.26,75028.64,0.0,-0.98205,2e-05,2.85232]
[1779894247313,35.26,75033.64,0.0,-0.98197,2e-05,2.86448]
[1779894248319,35.26,75041.39,0.0,-0.98182,2e-05,2.88502]
[1779894249326,35.26,75039.93,0.0,-0.98185,2e-05,2.88081]
[1779894250333,35.26,75030.75,0.0,-0.98203,2e-05,2.85596]
[1779894251388,35.25,75015.91,0.0,-0.98232,2e-05,2.81634]
[1779894253360,35.25,75008.38,0.0,-0.98246,2e-05,2.79614]
[1779894254374,35.25,75004.88,0.0,-0.98253,2e-05,2.78684]
[1779894255382,35.25,74975.91,0.0,-0.98307,2e-05,2.71165]
[1779894256386,35.25,74969.98,0.0,-0.98318,2e-05,2.69649]
[1779894257393,35.25,74965.99,0.0,-0.98325,2e-05,2.68637]
[1779894260414,35.25,74972.31,0.0,-0.98314,2e-05,2.7027]
[1779894261473,35.25,74975.54,0.0,-0.98308,2e-05,2.71101]
[1779894265450,35.25,74983.55,0.0,-0.98293,2e-05,2.73168]
[1779894267467,35.25,74977.06,0.0,-0.98305,2e-05,2.71496]
[1779894268473,35.25,74971.37,0.0,-0.98315,2e-05,2.7004]
[1779894269479,35.25,74966.51,0.0,-0.98324,2e-05,2.68805]
[1779894272501,35.26,74962.21,0.0,-0.98333,2e-05,2.67539]
[1779894274515,35.26,74961.7,0.0,-0.98334,2e-05,2.67429]
[1779894279550,35.26,74966.64,0.0,-0.98324,2e-05,2.68733]
[1779894280558,35.26,74969.92,0.0,-0.98318,2e-05,2.69578]
[1779894281625,35.26,74975.53,0.0,-0.98308,2e-05,2.71019]
[1779894283578,35.26,74976.83,0.0,-0.98306,2e-05,2.71361]
[1779894285591,35.26,74971.34,0.0,-0.98316,2e-05,2.69963]
[1779894290627,35.26,74968.62,0.0,-0.9832,2e-05,2.69307]
[1779894295662,35.26,74965.19,0.0,-0.98326,2e-05,2.68469]
[1779894300697,35.26,74967.47,0.0,-0.98322,2e-05,2.69089]
[1779894305733,35.26,74966.9,0.0,-0.98323,2e-05,2.68981]
[1779894310767,35.26,74971.0,0.0,-0.98315,2e-05,2.70061]
[1779894315801,35.26,74966.89,0.0,-0.98322,2e-05,2.69043]
[1779894316809,35.27,74961.34,0.0,-0.98332,2e-05,2.6773]
[1779894321908,35.28,74960.7,0.0,-0.98329,2e-05,2.68054]
[1779894324865,35.29,74952.62,0.0,-0.98342,2e-05,2.66312]
[1779894328895,35.31,74949.61,0.0,-0.98343,2e-05,2.66102]
[1779894333928,35.33,74944.32,0.0,-0.98349,2e-05,2.65262]
[1779894335942,35.34,74936.04,0.0,-0.98361,2e-05,2.63557]
[1779894336949,35.34,74931.02,0.0,-0.98368,2e-05,2.62513]
[1779894337956,35.35,74925.52,0.0,-0.98377,2e-05,2.61372]
[1779894338966,35.35,74928.76,0.0,-0.98369,2e-05,2.62382]
[1779894343997,35.37,74927.55,0.0,-0.98369,2e-05,2.62494]
[1779894349037,35.37,74926.78,0.0,-0.98369,2e-05,2.62393]
[1779894354072,35.37,74923.71,0.0,-0.98374,2e-05,2.61718]
[1779894359106,35.37,74922.69,0.0,-0.98375,2e-05,2.61551]
[1779894363140,35.38,74927.49,0.0,-0.98366,2e-05,2.62807]
[1779894364146,35.38,74932.14,0.0,-0.98358,2e-05,2.63981]
[1779894368175,35.38,74936.49,0.0,-0.9835,2e-05,2.6511]
[1779894371196,35.38,74943.27,0.0,-0.98337,2e-05,2.66836]
[1779894375225,35.38,74960.25,0.0,-0.98306,2e-05,2.71163]
[1779894376233,35.38,74966.03,0.0,-0.98296,2e-05,2.7264]
[1779894381269,35.38,74966.47,0.0,-0.98295,2e-05,2.72731]
[1779894386302,35.38,74968.03,0.0,-0.98292,2e-05,2.73109]
[1779894391338,35.38,74969.83,0.0,-0.9829,2e-05,2.73354]
[1779894396375,35.38,74967.29,0.0,-0.98295,2e-05,2.7268]
[1779894401409,35.38,74969.66,0.0,-0.98291,2e-05,2.73271]
[1779894406445,35.37,74975.55,0.0,-0.9828,2e-05,2.74766]
[1779894408459,35.37,74970.01,0.0,-0.9829,2e-05,2.73323]
[1779894410473,35.37,74967.62,0.0,-0.98295,2e-05,2.72699]
[1779894415508,35.37,74967.75,0.0,-0.98295,2e-05,2.72709]
[1779894416514,35.37,74961.73,0.0,-0.98306,2e-05,2.71162]
[1779894417522,35.37,74959.54,0.0,-0.9831,2e-05,2.706]
[1779894422620,35.37,74957.43,0.0,-0.98314,2e-05,2.70057]
[1779894428599,35.37,74961.05,0.0,-0.98307,2e-05,2.70978]
[1779894433634,35.37,74960.89,0.0,-0.98308,2e-05,2.7093]
[1779894438669,35.37,74961.65,0.0,-0.98306,2e-05,2.71121]
[1779894442760,35.37,74970.39,0.0,-0.9829,2e-05,2.73357]
[1779894448739,35.37,74975.58,0.0,-0.98281,2e-05,2.74669]
[1779894452834,35.37,74982.92,0.0,-0.98268,2e-05,2.76336]
[1779894458809,35.37,74988.92,0.0,-0.98258,2e-05,2.77838]
[1779894461831,35.37,74982.6,0.0,-0.9827,2e-05,2.7617]
[1779894466865,35.37,74979.43,0.0,-0.98276,2e-05,2.75325]
[1779894470893,35.37,74984.88,0.0,-0.98266,2e-05,2.76717]
[1779894475928,35.37,74988.01,0.0,-0.9826,2e-05,2.77487]
[1779894480964,35.36,74991.06,0.0,-0.98255,2e-05,2.78233]
[1779894483043,35.36,74981.01,0.0,-0.98274,2e-05,2.75601]
[1779894483984,35.36,74981.01,0.0,-0.98274,2e-05,2.75595]
[1779894484993,35.36,74972.9,0.0,-0.98289,2e-05,2.73498]
[1779894487008,35.36,74960.4,0.0,-0.98312,2e-05,2.70297]
[1779894489027,35.36,74954.99,0.0,-0.98322,2e-05,2.68929]
[1779894494065,35.36,74954.9,0.0,-0.98322,2e-05,2.68936]
[1779894498092,35.37,74961.21,0.0,-0.9831,2e-05,2.70562]
[1779894503185,35.37,74963.18,0.0,-0.98306,2e-05,2.7108]
[1779894509170,35.37,74963.3,0.0,-0.98306,2e-05,2.71124]
[1779894512189,35.37,74969.69,0.0,-0.98295,2e-05,2.72571]
[1779894516222,35.37,74978.61,0.0,-0.98279,2e-05,2.74862]
[1779894518236,35.37,74984.79,0.0,-0.98267,2e-05,2.76451]
[1779894520250,35.37,74974.34,0.0,-0.98287,2e-05,2.73739]
[1779894523334,35.37,74967.9,0.0,-0.98299,2e-05,2.72076]
[1779894529313,35.37,74970.37,0.0,-0.98294,2e-05,2.72708]
[1779894533407,35.37,74977.59,0.0,-0.98281,2e-05,2.74557]
[1779894539396,35.36,74979.9,0.0,-0.98277,2e-05,2.75134]
[1779894544427,35.36,74982.12,0.0,-0.98273,2e-05,2.75683]
[1779894549464,35.36,74986.48,0.0,-0.98265,2e-05,2.76726]
[1779894554499,35.35,74987.58,0.0,-0.98266,2e-05,2.76636]
[1779894559535,35.34,74989.65,0.0,-0.98265,2e-05,2.76799]
[1779894561547,35.34,74996.1,0.0,-0.98253,2e-05,2.78392]
[1779894564570,35.33,74998.38,0.0,-0.9825,2e-05,2.78844]
[1779894569604,35.32,74997.25,0.0,-0.98255,2e-05,2.78175]
[1779894570611,35.32,74990.56,0.0,-0.98268,2e-05,2.7642]
[1779894571618,35.32,74987.39,0.0,-0.98275,2e-05,2.75393]
[1779894576653,35.32,74987.06,0.0,-0.98276,2e-05,2.75222]
[1779894577661,35.32,74992.37,0.0,-0.98266,2e-05,2.76594]
[1779894578668,35.32,74997.83,0.0,-0.98256,2e-05,2.78008]
[1779894579673,35.32,75005.54,0.0,-0.98242,2e-05,2.80016]
[1779894580681,35.32,75015.11,0.0,-0.98223,2e-05,2.82522]
[1779894581688,35.31,75016.63,0.0,-0.98222,2e-05,2.82738]
[1779894586723,35.29,75016.17,0.0,-0.98228,2e-05,2.81843]
[1779894591773,35.28,75022.49,0.0,-0.98221,2e-05,2.82918]
[1779894596809,35.27,75022.87,0.0,-0.98221,2e-05,2.82918]
[1779894601845,35.27,75019.25,0.0,-0.98228,2e-05,2.81867]
[1779894606881,35.27,75008.61,0.0,-0.98249,2e-05,2.78981]
[1779894607886,35.27,75002.85,0.0,-0.9826,2e-05,2.77461]
[1779894608899,35.27,75003.4,0.0,-0.98259,2e-05,2.77594]
[1779894613978,35.27,74989.35,0.0,-0.98286,2e-05,2.73881]
[1779894617956,35.26,74995.08,0.0,-0.98276,2e-05,2.75351]
[1779894622991,35.26,74996.02,0.0,-0.98274,2e-05,2.75566]
[1779894624052,35.26,75006.59,0.0,-0.98254,2e-05,2.78316]
[1779894626011,35.26,75011.55,0.0,-0.98245,2e-05,2.79601]
[1779894627020,35.26,75011.93,0.0,-0.98244,2e-05,2.79689]
[1779894628027,35.26,75003.35,0.0,-0.98261,2e-05,2.77422]
[1779894633061,35.26,74998.63,0.0,-0.98271,2e-05,2.75962]
[1779894638097,35.26,74999.9,0.0,-0.98269,2e-05,2.76266]
[1779894643131,35.26,75002.89,0.0,-0.98263,2e-05,2.77015]
[1779894647160,35.26,75007.94,0.0,-0.98254,2e-05,2.78308]
[1779894649176,35.26,75013.67,0.0,-0.98243,2e-05,2.7979]
[1779894654263,35.25,75031.87,0.0,-0.98209,2e-05,2.84429]
[1779894660252,35.25,75047.17,0.0,-0.98182,2e-05,2.88233]
[1779894661258,35.24,75051.17,0.0,-0.98174,2e-05,2.89257]
[1779894664333,35.24,75055.82,0.0,-0.98166,2e-05,2.90424]
[1779894666311,35.24,75057.58,0.0,-0.98163,2e-05,2.90843]
[1779894667307,35.24,75057.92,0.0,-0.98162,2e-05,2.90905]
[1779894669318,35.24,75063.41,0.0,-0.98152,2e-05,2.92289]
[1779894674410,35.19,75063.56,0.0,-0.98164,2e-05,2.90675]
[1779894678383,35.12,75064.77,0.0,-0.98182,2e-05,2.88237]
[1779894683417,35.03,75063.31,0.0,-0.98208,2e-05,2.84691]
[1779894684483,35.01,75058.12,0.0,-0.98223,2e-05,2.82727]
[1779894690467,34.93,75055.98,0.0,-0.9825,2e-05,2.79036]
[1779894695502,34.88,75055.68,0.0,-0.98263,2e-05,2.7726]
[1779894697515,34.88,75050.65,0.0,-0.98273,2e-05,2.7585]
[1779894700537,34.88,75041.02,0.0,-0.98292,2e-05,2.73214]
[1779894701544,34.88,75022.86,0.0,-0.98326,2e-05,2.68484]
[1779894702551,34.88,75010.91,0.0,-0.98348,2e-05,2.65401]
[1779894704634,34.88,75005.66,0.0,-0.98358,2e-05,2.64064]
[1779894707586,34.88,75018.21,0.0,-0.98334,2e-05,2.67315]
[1779894708594,34.88,75025.93,0.0,-0.9832,2e-05,2.6931]
[1779894713627,34.88,75021.61,0.0,-0.98328,2e-05,2.68251]
[1779894718663,34.88,75020.87,0.0,-0.98329,2e-05,2.68122]
[1779894720677,34.88,75012.01,0.0,-0.98345,2e-05,2.65878]
[1779894721684,34.88,75006.1,0.0,-0.98355,2e-05,2.6439]
[1779894726726,34.89,75004.84,0.0,-0.98357,2e-05,2.64154]
[1779894729744,34.89,75011.26,0.0,-0.98345,2e-05,2.65832]
[1779894734843,34.89,75008.79,0.0,-0.98349,2e-05,2.65271]
[1779894740822,34.89,75006.62,0.0,-0.98352,2e-05,2.648]
[1779894745857,34.89,75007.69,0.0,-0.9835,2e-05,2.65138]
[1779894750892,34.9,75003.16,0.0,-0.98358,2e-05,2.6405]
[1779894753913,34.9,75009.49,0.0,-0.98347,2e-05,2.65509]
[1779894758952,34.9,75018.03,0.0,-0.98331,2e-05,2.67747]
[1779894760970,34.9,75018.36,0.0,-0.9833,2e-05,2.67845]
[1779894766004,34.9,75016.53,0.0,-0.98333,2e-05,2.67408]
[1779894771040,34.9,75018.46,0.0,-0.9833,2e-05,2.67936]
[1779894775130,34.9,75010.17,0.0,-0.98345,2e-05,2.65842]
[1779894777084,34.9,75010.17,0.0,-0.98344,2e-05,2.65862]
[1779894782118,34.9,75007.15,0.0,-0.9835,2e-05,2.6515]
[1779894788161,34.91,75010.03,0.0,-0.98344,2e-05,2.65964]
[1779894793195,34.91,75008.63,0.0,-0.98346,2e-05,2.65664]
[1779894795270,34.91,75002.8,0.0,-0.98356,2e-05,2.64206]
[1779894801252,34.91,75003.04,0.0,-0.98355,2e-05,2.64353]
[1779894806287,34.91,75006.85,0.0,-0.98348,2e-05,2.65391]
[1779894809307,34.91,75016.78,0.0,-0.98329,2e-05,2.67961]
[1779894813336,34.91,75008.93,0.0,-0.98345,2e-05,2.65797]
[1779894818371,34.92,75014.68,0.0,-0.98334,2e-05,2.67324]
[1779894823406,34.92,75014.14,0.0,-0.98334,2e-05,2.67224]
[1779894828443,34.92,75013.66,0.0,-0.98335,2e-05,2.67141]
[1779894834484,34.92,75015.79,0.0,-0.98331,2e-05,2.67732]
[1779894840525,34.92,75013.65,0.0,-0.98334,2e-05,2.6723]
[1779894845622,34.92,75017.43,0.0,-0.98327,2e-05,2.68234]
[1779894851603,34.92,75018.61,0.0,-0.98325,2e-05,2.6857]
[1779894856637,34.92,75020.28,0.0,-0.98321,2e-05,2.6902]
[1779894861672,34.92,75022.39,0.0,-0.98317,2e-05,2.6958]
[1779894864694,34.92,75028.2,0.0,-0.98307,2e-05,2.71086]
[1779894865763,34.92,75037.83,0.0,-0.98289,2e-05,2.73586]
[1779894871744,34.92,75047.78,0.0,-0.98271,2e-05,2.75969]
[1779894875836,34.92,75055.25,0.0,-0.98257,2e-05,2.77906]
[1779894879800,34.92,75059.59,0.0,-0.98249,2e-05,2.79015]
[1779894884835,34.92,75061.76,0.0,-0.98245,2e-05,2.79535]
[1779894889870,34.92,75064.93,0.0,-0.9824,2e-05,2.80315]
[1779894894905,34.92,75065.82,0.0,-0.98238,2e-05,2.8049]
[1779894896920,34.92,75061.32,0.0,-0.98247,2e-05,2.79273]
[1779894897929,34.92,75055.13,0.0,-0.98259,2e-05,2.77629]
[1779894898935,34.92,75047.27,0.0,-0.98274,2e-05,2.75559]
[1779894900949,34.92,75039.26,0.0,-0.98289,2e-05,2.7346]
[1779894904977,34.92,75035.84,0.0,-0.98296,2e-05,2.72575]
[1779894910011,34.92,75035.87,0.0,-0.98295,2e-05,2.72597]
[1779894915045,34.92,75033.77,0.0,-0.98299,2e-05,2.72067]
[1779894919076,34.92,75025.94,0.0,-0.98314,2e-05,2.70051]
[1779894920082,34.92,75014.57,0.0,-0.98335,2e-05,2.67134]
[1779894921090,34.92,75011.33,0.0,-0.98341,2e-05,2.66315]
[1779894926201,34.92,75007.43,0.0,-0.98347,2e-05,2.65372]
[1779894932171,34.92,75007.68,0.0,-0.98348,2e-05,2.65312]
[1779894937211,34.92,75009.98,0.0,-0.98343,2e-05,2.65951]
[1779894938213,34.92,75014.98,0.0,-0.98334,2e-05,2.67239]
[1779894939221,34.92,75016.97,0.0,-0.9833,2e-05,2.67756]
[1779894940228,34.92,75021.98,0.0,-0.98321,2e-05,2.6905]
[1779894941234,34.92,75024.79,0.0,-0.98316,2e-05,2.69778]
[1779894945267,34.92,75017.14,0.0,-0.9833,2e-05,2.67824]
[1779894947282,34.92,75012.5,0.0,-0.98338,2e-05,2.66657]
[1779894952310,34.93,75008.23,0.0,-0.98345,2e-05,2.65612]
[1779894957347,34.93,75008.19,0.0,-0.98345,2e-05,2.65644]
[1779894962380,34.93,75003.64,0.0,-0.98353,2e-05,2.64522]
[1779894967418,34.93,75007.51,0.0,-0.98346,2e-05,2.65545]
[1779894969431,34.93,75014.01,0.0,-0.98334,2e-05,2.6721]
[1779894970438,34.93,75017.13,0.0,-0.98328,2e-05,2.68015]
[1779894975473,34.93,75019.55,0.0,-0.98324,2e-05,2.68641]
[1779894980508,34.93,75020.02,0.0,-0.98323,2e-05,2.68767]
[1779894985543,34.93,75020.76,0.0,-0.98321,2e-05,2.68962]
[1779894990577,34.93,75026.68,0.0,-0.9831,2e-05,2.70485]
[1779894995613,34.93,75033.89,0.0,-0.98298,2e-05,2.72151]
[1779894998634,34.93,75039.43,0.0,-0.98288,2e-05,2.73577]
[1779894999641,34.93,75045.99,0.0,-0.98276,2e-05,2.75282]
[1779895004676,34.93,75047.4,0.0,-0.98273,2e-05,2.75598]
[1779895009711,34.93,75045.86,0.0,-0.98277,2e-05,2.75143]
[1779895012737,34.92,75051.01,0.0,-0.98267,2e-05,2.76461]
[1779895013745,34.92,75057.13,0.0,-0.98255,2e-05,2.78058]
[1779895016836,34.92,75065.02,0.0,-0.98241,2e-05,2.80101]
[1779895017770,34.92,75065.02,0.0,-0.98241,2e-05,2.80082]
[1779895019785,34.92,75071.72,0.0,-0.98228,2e-05,2.81823]
[1779895021800,34.92,75079.2,0.0,-0.98214,2e-05,2.83778]
[1779895022806,34.92,75085.86,0.0,-0.98201,2e-05,2.85541]
[1779895024820,34.92,75080.48,0.0,-0.98212,2e-05,2.84042]
[1779895026906,34.92,75073.88,0.0,-0.98225,2e-05,2.82231]
[1779895032876,34.91,75073.94,0.0,-0.98226,2e-05,2.82124]
[1779895034890,34.91,75080.91,0.0,-0.98213,2e-05,2.83948]
[1779895036976,34.91,75091.29,0.0,-0.98193,2e-05,2.86695]
[1779895039928,34.91,75093.09,0.0,-0.9819,2e-05,2.87101]
[1779895044962,34.9,75093.37,0.0,-0.9819,2e-05,2.87042]
[1779895049998,34.9,75094.49,0.0,-0.98189,2e-05,2.87209]
[1779895051005,34.9,75089.33,0.0,-0.98201,2e-05,2.85589]
[1779895056045,34.9,75092.23,0.0,-0.98196,2e-05,2.86255]
[1779895061080,34.89,75087.95,0.0,-0.98205,2e-05,2.84984]
[1779895066116,34.89,75086.69,0.0,-0.98208,2e-05,2.84532]
[1779895071150,34.89,75079.82,0.0,-0.98223,2e-05,2.82584]
[1779895076185,34.89,75078.22,0.0,-0.98226,2e-05,2.82062]
[1779895081221,34.88,75076.41,0.0,-0.98231,2e-05,2.81489]
[1779895086258,34.88,75084.71,0.0,-0.98215,2e-05,2.83622]
[1779895087337,34.88,75083.05,0.0,-0.98218,2e-05,2.83155]
[1779895093305,34.88,75081.37,0.0,-0.98223,2e-05,2.8258]
[1779895097408,34.87,75075.12,0.0,-0.98235,2e-05,2.80833]
[1779895102381,34.87,75084.54,0.0,-0.98218,2e-05,2.83267]
[1779895103386,34.87,75086.96,0.0,-0.98213,2e-05,2.83896]
[1779895107487,34.87,75093.59,0.0,-0.98201,2e-05,2.85594]
[1779895109431,34.87,75094.2,0.0,-0.982,2e-05,2.85708]
[1779895114466,34.86,75091.65,0.0,-0.98207,2e-05,2.84693]
[1779895116480,34.86,75087.13,0.0,-0.98216,2e-05,2.83431]
[1779895119500,34.86,75092.44,0.0,-0.98206,2e-05,2.84788]
[1779895122521,34.86,75100.46,0.0,-0.98191,2e-05,2.86877]
[1779895126549,34.86,75107.69,0.0,-0.98178,2e-05,2.88725]
[1779895127629,34.85,75117.29,0.0,-0.98159,2e-05,2.91284]
[1779895131588,34.85,75125.7,0.0,-0.98143,2e-05,2.93491]
[1779895132595,34.85,75133.08,0.0,-0.98128,2e-05,2.95493]
[1779895133603,34.85,75133.15,0.0,-0.98128,2e-05,2.95471]
[1779895135617,34.85,75126.97,0.0,-0.98141,2e-05,2.93679]
[1779895136624,34.84,75124.53,0.0,-0.98147,2e-05,2.92932]
[1779895140660,34.84,75131.45,0.0,-0.98134,2e-05,2.94734]
[1779895141667,34.84,75136.05,0.0,-0.98125,2e-05,2.95928]
[1779895146702,34.83,75138.56,0.0,-0.98121,2e-05,2.96416]
[1779895150730,34.83,75133.82,0.0,-0.98132,2e-05,2.9494]
[1779895155766,34.82,75137.1,0.0,-0.98127,2e-05,2.95659]
[1779895157839,34.82,75130.98,0.0,-0.9814,2e-05,2.93889]
[1779895163825,34.82,75123.24,0.0,-0.98157,2e-05,2.91544]
[1779895167910,34.81,75115.57,0.0,-0.98173,2e-05,2.89323]
[1779895172891,34.81,75110.98,0.0,-0.98185,2e-05,2.87733]
[1779895174905,34.81,75105.68,0.0,-0.98196,2e-05,2.86248]
[1779895176919,34.81,75111.5,0.0,-0.98184,2e-05,2.87781]
[1779895177980,34.81,75116.48,0.0,-0.98175,2e-05,2.8911]
[1779895180947,34.8,75112.32,0.0,-0.98184,2e-05,2.87898]
[1779895185983,34.8,75109.65,0.0,-0.9819,2e-05,2.87058]
[1779895191017,34.8,75110.27,0.0,-0.98189,2e-05,2.87109]
[1779895196057,34.79,75111.12,0.0,-0.98189,2e-05,2.87225]
[1779895198120,34.79,75117.47,0.0,-0.98176,2e-05,2.88907]
[1779895200103,34.79,75118.59,0.0,-0.98174,2e-05,2.89161]
[1779895202118,34.79,75125.17,0.0,-0.98162,2e-05,2.90904]
[1779895205139,34.79,75131.49,0.0,-0.9815,2e-05,2.92552]
[1779895207150,34.79,75139.64,0.0,-0.98134,2e-05,2.94739]
[1779895208194,34.79,75151.56,0.0,-0.9811,2e-05,2.9802]
[1779895211180,34.78,75154.68,0.0,-0.98104,2e-05,2.98772]
[1779895216217,34.78,75165.55,0.0,-0.98083,2e-05,3.01616]
[1779895218264,34.77,75175.74,0.0,-0.98063,2e-05,3.04409]
[1779895219239,34.77,75175.74,0.0,-0.98063,2e-05,3.04359]
[1779895220259,34.77,75189.21,0.0,-0.98035,2e-05,3.08147]
[1779895225287,34.76,75190.68,0.0,-0.98034,2e-05,3.08285]
[1779895227326,34.76,75197.3,0.0,-0.98021,2e-05,3.10073]
[1779895229320,34.76,75198.72,0.0,-0.98019,2e-05,3.10363]
[1779895233349,34.75,75193.57,0.0,-0.98033,2e-05,3.08433]
[1779895238408,34.74,75189.52,0.0,-0.98043,2e-05,3.0698]
[1779895243437,34.74,75177.45,0.0,-0.98071,2e-05,3.03269]
[1779895244430,34.74,75176.73,0.0,-0.98073,2e-05,3.03016]
[1779895248484,34.73,75183.3,0.0,-0.9806,2e-05,3.04691]
[1779895250471,34.73,75188.74,0.0,-0.9805,2e-05,3.06143]
[1779895251480,34.73,75187.61,0.0,-0.98052,2e-05,3.05767]
[1779895256519,34.72,75196.69,0.0,-0.98035,2e-05,3.08098]
[1779895257525,34.72,75213.9,0.0,-0.97999,2e-05,3.13013]
[1779895258562,34.72,75219.45,0.0,-0.97987,2e-05,3.14563]
[1779895259540,34.71,75219.45,0.0,-0.97988,2e-05,3.14493]
[1779895264579,34.71,75228.97,0.0,-0.9797,2e-05,3.16936]
[1779895265587,34.7,75232.63,0.0,-0.97962,2e-05,3.17937]
[1779895266594,34.7,75237.81,0.0,-0.97951,2e-05,3.19388]
[1779895267601,34.68,75239.89,0.0,-0.97953,2e-05,3.19226]
[1779895271628,34.64,75246.41,0.0,-0.97951,2e-05,3.19453]
[1779895273660,34.62,75256.1,0.0,-0.97935,2e-05,3.21598]
[1779895274666,34.62,75261.64,0.0,-0.97924,2e-05,3.23167]
[1779895275674,34.6,75262.12,0.0,-0.97929,2e-05,3.22469]
[1779895280709,34.55,75263.82,0.0,-0.97939,2e-05,3.21078]
[1779895281717,34.55,75268.83,0.0,-0.97928,2e-05,3.22614]
[1779895282742,34.56,75270.51,0.0,-0.97921,2e-05,3.23501]
[1779895283767,34.54,75263.39,0.0,-0.97944,2e-05,3.20538]
[1779895284743,34.52,75259.46,0.0,-0.97958,2e-05,3.18591]
[1779895285747,34.5,75254.12,0.0,-0.97975,2e-05,3.16269]
[1779895286757,34.48,75249.5,0.0,-0.97991,2e-05,3.14212]
[1779895287762,34.48,75242.48,0.0,-0.98007,2e-05,3.12091]
[1779895288790,34.48,75239.81,0.0,-0.98013,2e-05,3.11249]
[1779895291808,34.47,75238.2,0.0,-0.98019,2e-05,3.10386]
[1779895293823,34.47,75217.85,0.0,-0.98063,2e-05,3.04451]
[1779895294826,34.47,75206.24,0.0,-0.98087,2e-05,3.01137]
[1779895295828,34.47,75197.68,0.0,-0.98106,2e-05,2.98573]
[1779895298848,34.46,75207.42,0.0,-0.98087,2e-05,3.01214]
[1779895303882,34.46,75211.84,0.0,-0.98079,2e-05,3.02253]
[1779895306904,34.45,75203.83,0.0,-0.98097,2e-05,2.99847]
[1779895308946,34.45,75201.15,0.0,-0.98103,2e-05,2.99014]
[1779895312946,34.45,75190.01,0.0,-0.98127,2e-05,2.95735]
[1779895316977,34.45,75185.74,0.0,-0.98137,2e-05,2.94415]
[1779895319016,34.44,75176.99,0.0,-0.98155,2e-05,2.91924]
[1779895321005,34.44,75171.22,0.0,-0.98167,2e-05,2.90278]
[1779895323018,34.44,75162.78,0.0,-0.98184,2e-05,2.87912]
[1779895324049,34.44,75175.08,0.0,-0.9816,2e-05,2.91287]
[1779895325051,34.44,75174.62,0.0,-0.98161,2e-05,2.91136]
[1779895327064,34.44,75180.24,0.0,-0.9815,2e-05,2.92645]
[1779895328072,34.44,75186.74,0.0,-0.98137,2e-05,2.94428]
[1779895333110,34.43,75194.63,0.0,-0.98122,2e-05,2.96483]
[1779895335122,34.43,75199.73,0.0,-0.98112,2e-05,2.97847]
[1779895339163,34.43,75205.29,0.0,-0.98101,2e-05,2.99271]
[1779895342171,34.43,75207.94,0.0,-0.98097,2e-05,2.99907]
[1779895344187,34.42,75220.02,0.0,-0.98072,2e-05,3.03269]
[1779895345191,34.42,75220.02,0.0,-0.98072,2e-05,3.03226]
[1779895346201,34.42,75219.21,0.0,-0.98074,2e-05,3.02948]
[1779895347205,34.42,75211.67,0.0,-0.9809,2e-05,3.00753]
[1779895348213,34.42,75201.83,0.0,-0.98111,2e-05,2.97924]
[1779895349251,34.42,75200.62,0.0,-0.98114,2e-05,2.97547]
[1779895353257,34.41,75226.66,0.0,-0.98062,2e-05,3.04608]
[1779895354260,34.41,75248.71,0.0,-0.98015,2e-05,3.10943]
[1779895355268,34.41,75237.9,0.0,-0.98039,2e-05,3.07745]
[1779895356276,34.41,75233.69,0.0,-0.98048,2e-05,3.06476]
[1779895357286,34.41,75228.29,0.0,-0.9806,2e-05,3.0487]
[1779895358290,34.41,75215.21,0.0,-0.98088,2e-05,3.01081]
[1779895359323,34.41,75204.32,0.0,-0.98111,2e-05,2.97952]
[1779895360317,34.41,75204.49,0.0,-0.98111,2e-05,2.97963]
[1779895361311,34.4,75197.49,0.0,-0.98125,2e-05,2.95955]
[1779895362317,34.4,75192.74,0.0,-0.98135,2e-05,2.9459]
[1779895365338,34.4,75191.34,0.0,-0.98139,2e-05,2.94109]
[1779895370373,34.42,75190.19,0.0,-0.98137,2e-05,2.94407]
[1779895373394,34.44,75179.9,0.0,-0.98153,2e-05,2.92212]
[1779895374401,34.44,75181.77,0.0,-0.98147,2e-05,2.92957]
[1779895378429,34.47,75174.37,0.0,-0.98156,2e-05,2.91798]
[1779895379467,34.47,75171.97,0.0,-0.98159,2e-05,2.91356]
[1779895383464,34.5,75165.67,0.0,-0.98165,2e-05,2.90507]
[1779895385477,34.51,75158.43,0.0,-0.98176,2e-05,2.88956]
[1779895390514,34.59,75159.07,0.0,-0.98152,2e-05,2.92237]
[1779895392527,34.6,75151.52,0.0,-0.98164,2e-05,2.90597]
[1779895395547,34.67,75149.93,0.0,-0.98147,2e-05,2.92814]
[1779895398581,34.69,75156.03,0.0,-0.9813,2e-05,2.95178]
[1779895400594,34.7,75159.92,0.0,-0.98119,2e-05,2.96711]
[1779895405629,34.73,75156.71,0.0,-0.98117,2e-05,2.96938]
[1779895408652,34.75,75161.78,0.0,-0.98101,2e-05,2.99032]
[1779895409679,34.76,75169.72,0.0,-0.98083,2e-05,3.01491]
[1779895411672,34.77,75169.89,0.0,-0.98081,2e-05,3.01774]
[1779895415700,34.79,75166.52,0.0,-0.98081,2e-05,3.01708]
[1779895420735,34.82,75168.37,0.0,-0.98069,2e-05,3.03341]
[1779895423757,34.85,75174.0,0.0,-0.98051,2e-05,3.05816]
[1779895428791,34.87,75177.91,0.0,-0.98034,2e-05,3.08015]
[1779895429820,34.88,75183.33,0.0,-0.98021,2e-05,3.09783]
[1779895434838,34.91,75179.0,0.0,-0.98022,2e-05,3.09607]
[1779895439890,34.94,75179.98,0.0,-0.98012,2e-05,3.10956]
[1779895442894,34.95,75188.11,0.0,-0.9799,2e-05,3.13934]
[1779895445916,34.97,75194.42,0.0,-0.97972,2e-05,3.16381]
[1779895450950,34.99,75194.71,0.0,-0.97964,2e-05,3.1747]
[1779895455986,35.02,75201.9,0.0,-0.9794,2e-05,3.20562]
[1779895457999,35.03,75196.24,0.0,-0.9795,2e-05,3.19291]
[1779895463043,35.06,75199.83,0.0,-0.97935,2e-05,3.21307]
[1779895468078,35.08,75200.52,0.0,-0.97926,2e-05,3.22459]
[1779895473114,35.1,75200.62,0.0,-0.9792,2e-05,3.23205]
[1779895478150,35.13,75204.48,0.0,-0.97904,2e-05,3.25267]
[1779895483185,35.15,75205.13,0.0,-0.97896,2e-05,3.26366]
[1779895485202,35.16,75210.41,0.0,-0.97882,2e-05,3.28292]
[1779895486206,35.16,75225.79,0.0,-0.97846,2e-05,3.33067]
[1779895487212,35.17,75239.43,0.0,-0.97813,2e-05,3.37356]
[1779895488219,35.17,75249.84,0.0,-0.97788,2e-05,3.4069]
[1779895489226,35.18,75255.13,0.0,-0.97774,2e-05,3.42468]
[1779895494262,35.2,75255.46,0.0,-0.97768,2e-05,3.43353]
[1779895499329,35.22,75255.36,0.0,-0.97762,2e-05,3.441]
[1779895500325,35.22,75285.28,0.0,-0.97691,2e-05,3.53409]
[1779895502326,35.23,75294.73,0.0,-0.97665,2e-05,3.56825]
[1779895503332,35.23,75274.01,0.0,-0.97714,2e-05,3.50315]
[1779895504339,35.23,75270.75,0.0,-0.9772,2e-05,3.4958]
[1779895507364,35.24,75280.73,0.0,-0.97693,2e-05,3.53143]
[1779895508371,35.25,75289.1,0.0,-0.97672,2e-05,3.55921]
[1779895509378,35.25,75287.93,0.0,-0.97673,2e-05,3.5569]
[1779895512399,35.26,75280.87,0.0,-0.97687,2e-05,3.53884]
[1779895513408,35.26,75275.56,0.0,-0.97699,2e-05,3.5236]
[1779895514415,35.27,75273.46,0.0,-0.97703,2e-05,3.51847]
[1779895516429,35.28,75268.37,0.0,-0.97712,2e-05,3.50547]
[1779895518445,35.28,75263.18,0.0,-0.97723,2e-05,3.49225]
[1779895519449,35.29,75268.43,0.0,-0.97709,2e-05,3.5101]
[1779895520467,35.29,75273.03,0.0,-0.97697,2e-05,3.52594]
[1779895525493,35.31,75272.5,0.0,-0.97692,2e-05,3.53147]
[1779895527506,35.32,75266.8,0.0,-0.97704,2e-05,3.51652]
[1779895532543,35.33,75269.15,0.0,-0.97694,2e-05,3.5288]
[1779895537578,35.35,75272.26,0.0,-0.97681,2e-05,3.54567]
[1779895542613,35.37,75272.38,0.0,-0.97675,2e-05,3.55312]
[1779895545635,35.38,75279.08,0.0,-0.97656,2e-05,3.57846]
[1779895546641,35.38,75284.37,0.0,-0.97642,2e-05,3.59657]
[1779895547648,35.39,75287.78,0.0,-0.97633,2e-05,3.60873]
[1779895549662,35.39,75287.33,0.0,-0.97632,2e-05,3.60994]
[1779895554708,35.41,75287.83,0.0,-0.97625,2e-05,3.61803]
[1779895556711,35.41,75281.68,0.0,-0.97638,2e-05,3.60107]
[1779895557719,35.42,75276.22,0.0,-0.97651,2e-05,3.58509]
[1779895558725,35.42,75275.46,0.0,-0.97651,2e-05,3.58402]
[1779895561750,35.43,75272.74,0.0,-0.97655,2e-05,3.57946]
[1779895567787,35.45,75273.49,0.0,-0.97647,2e-05,3.58984]
[1779895569807,35.46,75261.37,0.0,-0.97674,2e-05,3.55437]
[1779895570864,35.46,75248.99,0.0,-0.97702,2e-05,3.51709]
[1779895571819,35.46,75248.99,0.0,-0.97701,2e-05,3.5185]
[1779895572826,35.47,75248.12,0.0,-0.97702,2e-05,3.51724]
[1779895577861,35.55,75253.61,0.0,-0.97664,2e-05,3.56692]
[1779895582896,35.57,75253.93,0.0,-0.97658,2e-05,3.57471]
[1779895587930,35.67,75253.8,0.0,-0.97625,2e-05,3.61654]
[1779895591004,35.68,75260.44,0.0,-0.97607,2e-05,3.63908]
[1779895593984,35.74,75266.44,0.0,-0.97572,2e-05,3.68408]
[1779895595993,35.77,75273.15,0.0,-0.97546,2e-05,3.71822]
[1779895601073,35.84,75276.94,0.0,-0.97517,3e-05,3.75559]
[1779895605058,35.85,75283.13,0.0,-0.97498,3e-05,3.77976]
[1779895610093,35.86,75284.1,0.0,-0.97491,3e-05,3.78786]
[1779895615129,35.87,75283.12,0.0,-0.9749,3e-05,3.78947]
[1779895620163,35.88,75277.92,0.0,-0.97499,3e-05,3.77735]
[1779895625199,35.89,75263.05,0.0,-0.97533,2e-05,3.7341]
[1779895626205,35.9,75253.09,0.0,-0.97557,2e-05,3.70321]
[1779895627213,35.9,75252.51,0.0,-0.97557,2e-05,3.7035]
[1779895632247,35.91,75251.12,0.0,-0.97556,2e-05,3.70439]
[1779895638290,35.93,75252.27,0.0,-0.97548,2e-05,3.71452]
[1779895643324,35.94,75254.5,0.0,-0.97538,2e-05,3.72703]
[1779895648363,35.96,75251.66,0.0,-0.97541,2e-05,3.72327]
[1779895649369,35.96,75243.26,0.0,-0.97561,2e-05,3.69756]
[1779895650376,35.96,75232.18,0.0,-0.97587,2e-05,3.66356]
[1779895653399,35.97,75226.89,0.0,-0.97599,2e-05,3.64803]
[1779895658433,35.98,75229.14,0.0,-0.97589,2e-05,3.66094]
[1779895663470,36.0,75227.98,0.0,-0.97587,2e-05,3.66301]
[1779895666493,36.01,75222.21,0.0,-0.97598,2e-05,3.64826]
[1779895671589,36.02,75224.53,0.0,-0.97588,2e-05,3.66131]
[1779895677567,36.04,75219.35,0.0,-0.97596,2e-05,3.65169]
[1779895680588,36.05,75218.44,0.0,-0.97595,2e-05,3.65222]
[1779895681659,36.05,75209.77,0.0,-0.97615,2e-05,3.62611]
[1779895683610,36.06,75212.52,0.0,-0.97607,2e-05,3.63705]
[1779895685623,36.06,75210.26,0.0,-0.97611,2e-05,3.63223]
[1779895687637,36.07,75210.19,0.0,-0.97609,2e-05,3.63431]
[1779895691733,36.08,75232.28,0.0,-0.97551,2e-05,3.70866]
[1779895693689,36.08,75243.04,0.0,-0.97523,2e-05,3.74513]
[1779895694693,36.09,75255.1,0.0,-0.97492,3e-05,3.78492]
[1779895695700,36.09,75256.58,0.0,-0.97488,3e-05,3.7906]
[1779895700735,36.1,75258.01,0.0,-0.97481,3e-05,3.79971]
[1779895705770,36.11,75257.67,0.0,-0.97478,3e-05,3.80307]
[1779895710805,36.12,75251.94,0.0,-0.97489,3e-05,3.78901]
[1779895715841,36.13,75255.36,0.0,-0.97478,3e-05,3.80226]
[1779895720878,36.14,75257.73,0.0,-0.97469,3e-05,3.81449]
[1779895725909,36.15,75259.85,0.0,-0.9746,3e-05,3.82586]
[1779895730945,36.16,75258.94,0.0,-0.97458,3e-05,3.82736]
[1779895732027,36.17,75253.55,0.0,-0.97471,3e-05,3.81075]
[1779895733966,36.17,75248.37,0.0,-0.97483,3e-05,3.7958]
[1779895735982,36.18,75245.04,0.0,-0.9749,3e-05,3.78693]
[1779895739003,36.18,75239.77,0.0,-0.97501,3e-05,3.77281]
[1779895742096,36.19,75245.77,0.0,-0.97484,3e-05,3.79497]
[1779895744037,36.19,75252.51,0.0,-0.97465,3e-05,3.81861]
[1779895745044,36.2,75254.32,0.0,-0.9746,3e-05,3.82535]
[1779895748067,36.2,75260.11,0.0,-0.97443,3e-05,3.84671]
[1779895751086,36.21,75263.7,0.0,-0.97432,3e-05,3.86085]
[1779895752168,36.21,75270.8,0.0,-0.97413,3e-05,3.88489]
[1779895753100,36.21,75270.8,0.0,-0.97413,3e-05,3.88565]
[1779895758135,36.22,75272.58,0.0,-0.97405,3e-05,3.89524]
[1779895763173,36.23,75271.3,0.0,-0.97405,3e-05,3.89468]
[1779895766194,36.24,75268.35,0.0,-0.97411,3e-05,3.88721]
[1779895771228,36.24,75268.6,0.0,-0.97409,3e-05,3.88933]
[1779895776263,36.25,75268.45,0.0,-0.97407,3e-05,3.89255]
[1779895781300,36.26,75268.18,0.0,-0.97404,3e-05,3.89538]
[1779895788346,36.27,75269.77,0.0,-0.97396,3e-05,3.90573]
[1779895792375,36.28,75275.75,0.0,-0.97378,3e-05,3.92833]
[1779895794392,36.29,75278.71,0.0,-0.9737,3e-05,3.93948]
[1779895799425,36.3,75276.84,0.0,-0.97371,3e-05,3.93734]
[1779895804464,36.3,75280.77,0.0,-0.97358,3e-05,3.95365]
[1779895809500,36.31,75280.31,0.0,-0.97357,3e-05,3.95535]
[1779895814536,36.32,75284.49,0.0,-0.97344,3e-05,3.9723]
[1779895818563,36.32,75293.91,0.0,-0.97317,3e-05,4.00611]
[1779895819570,36.33,75300.65,0.0,-0.97299,3e-05,4.02923]
[1779895821585,36.33,75306.6,0.0,-0.97282,3e-05,4.05025]
[1779895825614,36.33,75310.35,0.0,-0.9727,3e-05,4.06471]
[1779895826620,36.33,75315.26,0.0,-0.97257,3e-05,4.08175]
[1779895828636,36.33,75324.08,0.0,-0.97233,3e-05,4.11248]
[1779895829640,36.34,75329.59,0.0,-0.97217,3e-05,4.13162]
[1779895834684,36.34,75331.93,0.0,-0.97212,3e-05,4.13837]
[1779895835688,36.34,75318.92,0.0,-0.97246,3e-05,4.09471]
[1779895836691,36.34,75309.83,0.0,-0.9727,3e-05,4.06434]
[1779895839730,36.34,75302.22,0.0,-0.9729,3e-05,4.04006]
[1779895840728,36.35,75314.22,0.0,-0.97257,3e-05,4.08102]
[1779895841733,36.35,75329.24,0.0,-0.97216,3e-05,4.13251]
[1779895842847,36.35,75343.71,0.0,-0.97176,3e-05,4.18257]
[1779895843746,36.35,75343.71,0.0,-0.97176,3e-05,4.18283]
[1779895847774,36.35,75349.42,0.0,-0.97159,3e-05,4.20361]
[1779895849789,36.35,75359.37,0.0,-0.97131,3e-05,4.23862]
[1779895850797,36.35,75372.64,0.0,-0.97094,3e-05,4.2852]
[1779895851805,36.35,75376.36,0.0,-0.97084,3e-05,4.29838]
[1779895853820,36.35,75376.15,0.0,-0.97084,3e-05,4.29778]
[1779895858855,36.35,75376.15,0.0,-0.97084,3e-05,4.29812]
[1779895862990,36.35,75386.86,0.0,-0.97053,3e-05,4.3362]
[1779895864901,36.35,75387.04,0.0,-0.97053,3e-05,4.33689]
[1779895865906,36.35,75381.08,0.0,-0.97069,3e-05,4.31583]
[1779895866913,36.35,75376.69,0.0,-0.97082,3e-05,4.3004]
[1779895867920,36.35,75383.38,0.0,-0.97063,3e-05,4.32405]
[1779895868928,36.35,75391.05,0.0,-0.97041,3e-05,4.35123]
[1779895869934,36.35,75390.52,0.0,-0.97043,3e-05,4.34932]
[1779895873072,36.35,75399.77,0.0,-0.97016,3e-05,4.38214]
[1779895874981,36.35,75411.85,0.0,-0.96981,3e-05,4.42524]
[1779895875987,36.35,75413.86,0.0,-0.96975,3e-05,4.43231]
[1779895878048,36.35,75398.24,0.0,-0.97021,3e-05,4.37608]
[1779895879032,36.35,75389.83,0.0,-0.97045,3e-05,4.3461]
[1779895880026,36.35,75398.07,0.0,-0.97022,3e-05,4.37536]
[1779895881026,36.35,75407.94,0.0,-0.96993,3e-05,4.41056]
[1779895882034,36.35,75397.26,0.0,-0.97024,3e-05,4.37226]
[1779895883158,36.35,75404.07,0.0,-0.97004,3e-05,4.3965]
[1779895885051,36.35,75404.12,0.0,-0.97004,3e-05,4.39647]
[1779895889083,36.35,75398.53,0.0,-0.97021,3e-05,4.37606]
[1779895892119,36.35,75392.38,0.0,-0.97041,3e-05,4.35128]
[1779895893239,36.35,75384.83,0.0,-0.97062,3e-05,4.32447]
[1779895895138,36.35,75385.32,0.0,-0.97061,3e-05,4.32613]
[1779895900173,36.35,75381.66,0.0,-0.97071,3e-05,4.31308]
[1779895902188,36.35,75378.37,0.0,-0.97081,3e-05,4.30155]
[1779895907222,36.35,75376.29,0.0,-0.97086,3e-05,4.29444]
[1779895912258,36.35,75377.74,0.0,-0.97082,3e-05,4.29975]
[1779895917293,36.35,75375.39,0.0,-0.97088,3e-05,4.29171]
[1779895922328,36.35,75373.11,0.0,-0.97095,3e-05,4.28393]
[1779895927363,36.35,75367.61,0.0,-0.9711,3e-05,4.26491]
[1779895932398,36.35,75361.54,0.0,-0.97127,3e-05,4.24407]
[1779895933522,36.35,75344.04,0.0,-0.97175,3e-05,4.1835]
[1779895934413,36.35,75344.04,0.0,-0.97175,3e-05,4.18368]
[1779895938443,36.35,75338.31,0.0,-0.9719,3e-05,4.16473]
[1779895943598,36.36,75337.99,0.0,-0.9719,3e-05,4.16463]
[1779895945492,36.36,75336.17,0.0,-0.97195,3e-05,4.15882]
[1779895950527,36.36,75333.29,0.0,-0.97202,3e-05,4.15014]
[1779895955563,36.36,75335.43,0.0,-0.97196,3e-05,4.15621]
[1779895960597,36.37,75333.78,0.0,-0.972,3e-05,4.15177]
[1779895965633,36.37,75331.14,0.0,-0.97206,3e-05,4.14409]
[1779895970668,36.37,75331.6,0.0,-0.97204,3e-05,4.14717]
[1779895974694,36.38,75338.06,0.0,-0.97185,3e-05,4.17049]
[1779895976713,36.38,75344.84,0.0,-0.97166,3e-05,4.19435]
[1779895981744,36.38,75349.41,0.0,-0.97152,3e-05,4.21132]
[1779895983878,36.38,75343.45,0.0,-0.97168,3e-05,4.19117]
[1779895984766,36.38,75343.45,0.0,-0.97168,3e-05,4.19143]
[1779895989800,36.38,75349.79,0.0,-0.9715,3e-05,4.21472]
[1779895994835,36.39,75354.6,0.0,-0.97135,3e-05,4.23258]
[1779895999870,36.39,75360.95,0.0,-0.97117,3e-05,4.25575]
[1779896004914,36.39,75363.7,0.0,-0.97108,3e-05,4.26632]
[1779896007936,36.39,75373.01,0.0,-0.97082,3e-05,4.29946]
[1779896010956,36.39,75373.05,0.0,-0.97081,3e-05,4.29998]
[1779896016014,36.4,75393.74,0.0,-0.97023,3e-05,4.37115]
[1779896017021,36.4,75396.57,0.0,-0.97015,3e-05,4.38122]
[1779896020048,36.4,75382.77,0.0,-0.97055,3e-05,4.33216]
[1779896021054,36.4,75379.37,0.0,-0.97064,3e-05,4.32019]
[1779896023067,36.4,75372.66,0.0,-0.97083,3e-05,4.29671]
[1779896025081,36.4,75368.89,0.0,-0.97094,3e-05,4.28368]
[1779896030118,36.4,75360.6,0.0,-0.97117,3e-05,4.25529]
[1779896031124,36.4,75357.73,0.0,-0.97124,3e-05,4.24545]
[1779896033138,36.4,75352.53,0.0,-0.97139,3e-05,4.22774]
[1779896036157,36.4,75348.95,0.0,-0.97148,3e-05,4.216]
[1779896041194,36.4,75349.89,0.0,-0.97145,3e-05,4.22038]
[1779896044353,36.4,75342.82,0.0,-0.97164,3e-05,4.1966]
[1779896046236,36.41,75334.57,0.0,-0.97186,3e-05,4.16842]
[1779896048254,36.41,75329.64,0.0,-0.97199,3e-05,4.15242]
[1779896051273,36.41,75324.43,0.0,-0.97212,3e-05,4.13564]
[1779896053286,36.41,75316.98,0.0,-0.97232,3e-05,4.11094]
[1779896054407,36.41,75310.72,0.0,-0.97248,3e-05,4.09006]
[1779896056307,36.41,75310.79,0.0,-0.97248,3e-05,4.09112]
[1779896059328,36.42,75303.94,0.0,-0.97265,3e-05,4.06919]
[1779896061341,36.44,75300.37,0.0,-0.97267,3e-05,4.0662]
[1779896066376,36.49,75300.45,0.0,-0.9725,3e-05,4.08738]
[1779896069397,36.51,75306.25,0.0,-0.97228,3e-05,4.11494]
[1779896070405,36.51,75306.62,0.0,-0.97227,3e-05,4.11653]
[1779896075439,36.51,75309.33,0.0,-0.9722,3e-05,4.12483]
[1779896080477,36.52,75307.03,0.0,-0.97225,3e-05,4.11855]
[1779896085509,36.52,75307.91,0.0,-0.97221,3e-05,4.1231]
[1779896090545,36.52,75307.73,0.0,-0.9722,3e-05,4.12397]
[1779896093565,36.53,75314.83,0.0,-0.972,3e-05,4.14902]
[1779896096586,36.53,75319.4,0.0,-0.97186,3e-05,4.16753]
[1779896098622,36.54,75329.88,0.0,-0.97155,3e-05,4.20605]
[1779896099619,36.54,75343.94,0.0,-0.97116,3e-05,4.25491]
[1779896100625,36.54,75348.16,0.0,-0.97104,3e-05,4.2697]
[1779896102639,36.54,75349.04,0.0,-0.97101,3e-05,4.27289]
[1779896107673,36.54,75357.08,0.0,-0.97078,3e-05,4.30125]
[1779896109693,36.54,75363.19,0.0,-0.97061,3e-05,4.32267]
[1779896114830,36.54,75359.6,0.0,-0.97071,3e-05,4.31002]
[1779896120766,36.54,75359.25,0.0,-0.97072,3e-05,4.30883]
[1779896125801,36.54,75358.35,0.0,-0.97075,3e-05,4.30573]
[1779896127814,36.54,75353.14,0.0,-0.97089,3e-05,4.28754]
[1779896132850,36.54,75355.43,0.0,-0.97085,3e-05,4.29311]
[1779896136883,36.54,75362.78,0.0,-0.97064,3e-05,4.31899]
[1779896141913,36.54,75365.64,0.0,-0.97056,3e-05,4.32891]
[1779896145043,36.54,75356.98,0.0,-0.9708,3e-05,4.29847]
[1779896149969,36.54,75351.37,0.0,-0.97096,3e-05,4.27899]
[1779896150977,36.54,75343.12,0.0,-0.97119,3e-05,4.25036]
[1779896151985,36.54,75334.91,0.0,-0.97142,3e-05,4.22205]
[1779896157021,36.54,75330.39,0.0,-0.97153,3e-05,4.20729]
[1779896162058,36.55,75334.53,0.0,-0.97141,3e-05,4.22245]
[1779896164071,36.55,75339.89,0.0,-0.97126,3e-05,4.24129]
[1779896169105,36.55,75343.89,0.0,-0.97115,3e-05,4.25577]
[1779896172126,36.55,75350.99,0.0,-0.97094,3e-05,4.28079]
[1779896177161,36.55,75351.43,0.0,-0.97093,3e-05,4.28265]
[1779896182198,36.55,75356.85,0.0,-0.97077,3e-05,4.30197]
[1779896183204,36.55,75359.03,0.0,-0.97071,3e-05,4.30965]
[1779896188239,36.55,75355.88,0.0,-0.9708,3e-05,4.29873]
[1779896193275,36.55,75354.39,0.0,-0.97086,3e-05,4.29115]
[1779896198309,36.55,75354.32,0.0,-0.97086,3e-05,4.29116]
[1779896203344,36.55,75356.87,0.0,-0.97078,3e-05,4.30042]
[1779896208379,36.55,75352.73,0.0,-0.9709,3e-05,4.28622]
[1779896213414,36.55,75357.06,0.0,-0.97077,3e-05,4.3017]
[1779896215589,36.55,75369.3,0.0,-0.97042,3e-05,4.34482]
[1779896217443,36.55,75375.05,0.0,-0.97026,3e-05,4.36513]
[1779896218450,36.55,75377.03,0.0,-0.9702,3e-05,4.37207]
[1779896220463,36.55,75378.76,0.0,-0.97016,3e-05,4.37801]
[1779896223489,36.55,75370.46,0.0,-0.9704,3e-05,4.34831]
[1779896224495,36.55,75359.4,0.0,-0.97071,3e-05,4.30932]
[1779896225661,36.55,75350.83,0.0,-0.97095,3e-05,4.27932]
[1779896226511,36.55,75350.83,0.0,-0.97095,3e-05,4.27936]
[1779896227519,36.55,75344.55,0.0,-0.97113,3e-05,4.25752]
[1779896228524,36.55,75338.45,0.0,-0.9713,3e-05,4.23642]
[1779896229532,36.55,75336.29,0.0,-0.97136,3e-05,4.22906]
[1779896233566,36.55,75344.87,0.0,-0.97111,3e-05,4.25936]
[1779896234573,36.55,75344.71,0.0,-0.97112,3e-05,4.25889]
[1779896237593,36.55,75341.16,0.0,-0.97121,3e-05,4.24685]
[1779896242629,36.56,75344.52,0.0,-0.97111,3e-05,4.25906]
[1779896247664,36.56,75348.13,0.0,-0.97101,3e-05,4.27205]
[1779896251691,36.55,75356.13,0.0,-0.97082,3e-05,4.29488]
[1779896255874,36.54,75361.5,0.0,-0.9707,3e-05,4.3101]
[1779896257735,36.54,75367.53,0.0,-0.97054,3e-05,4.32946]
[1779896258746,36.54,75376.36,0.0,-0.9703,3e-05,4.35967]
[1779896259747,36.53,75381.1,0.0,-0.97017,3e-05,4.37546]
[1779896260754,36.53,75379.62,0.0,-0.97022,3e-05,4.36916]
[1779896265944,36.52,75379.14,0.0,-0.97029,3e-05,4.36117]
[1779896271833,36.5,75379.04,0.0,-0.97034,3e-05,4.35556]
[1779896276867,36.49,75375.77,0.0,-0.97048,3e-05,4.33774]
[1779896281902,36.48,75373.38,0.0,-0.97059,3e-05,4.32418]
[1779896286938,36.47,75376.29,0.0,-0.97055,3e-05,4.32931]
[1779896291972,36.45,75372.38,0.0,-0.9707,3e-05,4.31047]
[1779896297009,36.44,75370.22,0.0,-0.9708,3e-05,4.29794]
[1779896302044,36.43,75370.75,0.0,-0.97083,3e-05,4.29488]
[1779896307081,36.42,75368.64,0.0,-0.97093,3e-05,4.28268]
[1779896312116,36.41,75360.81,0.0,-0.9712,3e-05,4.24807]
[1779896317151,36.4,75360.5,0.0,-0.97125,3e-05,4.24251]
[1779896318157,36.4,75354.69,0.0,-0.97142,3e-05,4.22145]
[1779896321178,36.39,75349.11,0.0,-0.97159,3e-05,4.19963]
[1779896326367,36.38,75355.5,0.0,-0.97145,3e-05,4.21771]
[1779896332255,36.37,75349.23,0.0,-0.97166,3e-05,4.1911]
[1779896336442,36.36,75342.32,0.0,-0.97188,3e-05,4.16416]
[1779896338298,36.36,75338.27,0.0,-0.972,3e-05,4.14879]
[1779896339305,36.36,75331.56,0.0,-0.97219,3e-05,4.1251]
[1779896340312,36.36,75328.91,0.0,-0.97227,3e-05,4.11538]
[1779896345347,36.35,75333.1,0.0,-0.97218,3e-05,4.12649]
[1779896350382,36.34,75336.24,0.0,-0.97212,3e-05,4.13403]
[1779896355417,36.33,75335.45,0.0,-0.97217,3e-05,4.12817]
[1779896356581,36.33,75330.31,0.0,-0.97231,3e-05,4.10999]
[1779896358437,36.33,75326.08,0.0,-0.97243,3e-05,4.0944]
[1779896363474,36.32,75327.08,0.0,-0.97243,3e-05,4.09502]
[1779896368508,36.32,75329.54,0.0,-0.97239,3e-05,4.10057]
[1779896373543,36.31,75333.26,0.0,-0.97232,3e-05,4.10783]
[1779896375561,36.31,75326.57,0.0,-0.97251,3e-05,4.0839]
[1779896376740,36.3,75317.45,0.0,-0.97276,3e-05,4.05245]
[1779896377572,36.3,75317.45,0.0,-0.97277,3e-05,4.05194]
[1779896382608,36.3,75319.86,0.0,-0.97272,3e-05,4.0576]
[1779896387646,36.29,75315.16,0.0,-0.97287,3e-05,4.03929]
[1779896389659,36.29,75306.95,0.0,-0.9731,3e-05,4.01075]
[1779896390668,36.29,75305.88,0.0,-0.97313,3e-05,4.00674]
[1779896395702,36.28,75311.63,0.0,-0.97299,3e-05,4.02393]
[1779896400739,36.28,75311.6,0.0,-0.97301,3e-05,4.02159]
[1779896405772,36.27,75316.75,0.0,-0.97289,3e-05,4.03668]
[1779896407787,36.27,75319.86,0.0,-0.97282,3e-05,4.04622]
[1779896412821,36.26,75319.73,0.0,-0.97284,3e-05,4.04333]
[1779896414836,36.26,75328.91,0.0,-0.9726,3e-05,4.07342]
[1779896415842,36.26,75336.02,0.0,-0.97241,3e-05,4.09707]
[1779896417014,36.26,75338.95,0.0,-0.97234,3e-05,4.10649]
[1779896419872,36.26,75346.06,0.0,-0.97216,3e-05,4.12906]
[1779896421884,36.25,75354.9,0.0,-0.97193,3e-05,4.1582]
[1779896427085,36.24,75355.39,0.0,-0.97194,3e-05,4.15656]
[1779896432963,36.24,75356.3,0.0,-0.97196,3e-05,4.15322]
[1779896437998,36.23,75359.49,0.0,-0.9719,3e-05,4.16098]
[1779896443032,36.22,75358.03,0.0,-0.97197,3e-05,4.15275]
[1779896448067,36.21,75356.73,0.0,-0.97203,3e-05,4.14515]
[1779896450081,36.21,75352.61,0.0,-0.97215,3e-05,4.12979]
[1779896453103,36.21,75347.1,0.0,-0.97232,3e-05,4.10918]
[1779896454111,36.2,75345.31,0.0,-0.97237,3e-05,4.10252]
[1779896459143,36.2,75350.47,0.0,-0.97225,3e-05,4.11754]
[1779896461160,36.19,75354.71,0.0,-0.97215,3e-05,4.13043]
[1779896466194,36.19,75355.48,0.0,-0.97215,3e-05,4.13031]
[1779896473242,36.18,75355.26,0.0,-0.97218,3e-05,4.12575]
[1779896476266,36.18,75351.14,0.0,-0.97231,3e-05,4.11005]
[1779896481300,36.17,75351.59,0.0,-0.97232,3e-05,4.10908]
[1779896486337,36.16,75352.85,0.0,-0.9723,3e-05,4.11087]
[1779896491369,36.16,75353.25,0.0,-0.97233,3e-05,4.1072]
[1779896496405,36.15,75357.92,0.0,-0.97222,3e-05,4.12064]
[1779896501439,36.15,75357.49,0.0,-0.97226,3e-05,4.11659]
[1779896506480,36.14,75355.71,0.0,-0.97232,3e-05,4.10798]
[1779896507649,36.14,75349.58,0.0,-0.9725,3e-05,4.08652]
[1779896508497,36.14,75349.58,0.0,-0.9725,3e-05,4.08606]
[1779896509501,36.14,75340.0,0.0,-0.97276,3e-05,4.05304]
[1779896510509,36.14,75334.98,0.0,-0.9729,3e-05,4.03564]
[1779896513530,36.13,75328.5,0.0,-0.97308,3e-05,4.01264]
[1779896514537,36.13,75321.15,0.0,-0.97328,3e-05,3.98757]
[1779896515545,36.13,75323.97,0.0,-0.97321,3e-05,3.99674]
[1779896520581,36.13,75325.45,0.0,-0.97318,3e-05,4.0001]
[1779896525617,36.12,75328.92,0.0,-0.9731,3e-05,4.01011]
[1779896530650,36.12,75326.35,0.0,-0.97318,3e-05,3.99969]
[1779896535685,36.12,75324.28,0.0,-0.97325,3e-05,3.99106]
[1779896540722,36.11,75329.76,0.0,-0.97312,3e-05,4.00785]
[1779896543741,36.11,75334.37,0.0,-0.97301,3e-05,4.02231]
[1779896545759,36.11,75341.52,0.0,-0.97282,3e-05,4.04574]
[1779896546763,36.11,75331.56,0.0,-0.97309,3e-05,4.01163]
[1779896547935,36.1,75319.9,0.0,-0.9734,3e-05,3.97209]
[1779896548776,36.1,75319.9,0.0,-0.97341,3e-05,3.97178]
[1779896553813,36.1,75318.25,0.0,-0.97348,3e-05,3.9623]
[1779896556839,36.1,75302.54,0.0,-0.9739,3e-05,3.90916]
[1779896558005,36.1,75275.4,0.0,-0.9746,3e-05,3.81983]
[1779896558849,36.1,75275.4,0.0,-0.9746,3e-05,3.81973]
[1779896559857,36.1,75273.52,0.0,-0.97464,3e-05,3.81355]
[1779896561876,36.1,75269.64,0.0,-0.97474,3e-05,3.80087]
[1779896565903,36.1,75264.24,0.0,-0.97488,3e-05,3.78331]
[1779896566913,36.1,75256.26,0.0,-0.97508,3e-05,3.75757]
[1779896568076,36.1,75257.33,0.0,-0.97505,3e-05,3.76105]
[1779896570936,36.1,75248.81,0.0,-0.97527,2e-05,3.7338]
[1779896571943,36.1,75242.85,0.0,-0.97541,2e-05,3.71483]
[1779896572950,36.1,75242.0,0.0,-0.97543,2e-05,3.71223]
[1779896575972,36.1,75230.43,0.0,-0.97572,2e-05,3.67587]
[1779896576978,36.1,75220.84,0.0,-0.97594,2e-05,3.64738]
[1779896578146,36.11,75211.24,0.0,-0.97615,2e-05,3.61947]
[1779896579998,36.12,75211.16,0.0,-0.97611,2e-05,3.62417]
[1779896584027,36.15,75204.18,0.0,-0.97621,2e-05,3.61216]
[1779896585035,36.15,75209.18,0.0,-0.97606,2e-05,3.63044]
[1779896586041,36.15,75211.82,0.0,-0.976,2e-05,3.63895]
[1779896591076,36.16,75204.07,0.0,-0.97618,2e-05,3.61582]
[1779896594099,36.16,75209.29,0.0,-0.97605,2e-05,3.63287]
[1779896596111,36.16,75216.43,0.0,-0.97585,2e-05,3.65757]
[1779896598289,36.16,75215.01,0.0,-0.97589,2e-05,3.65346]
[1779896603160,36.18,75209.67,0.0,-0.97597,2e-05,3.64288]
[1779896605174,36.18,75215.41,0.0,-0.97582,2e-05,3.6613]
[1779896610213,36.18,75214.55,0.0,-0.97584,2e-05,3.65938]
[1779896615270,36.18,75210.8,0.0,-0.97594,2e-05,3.64589]
[1779896616278,36.19,75194.72,0.0,-0.97632,2e-05,3.59599]
[1779896617284,36.19,75185.49,0.0,-0.97654,2e-05,3.56765]
[1779896618432,36.19,75177.96,0.0,-0.97672,2e-05,3.54507]
[1779896620309,36.19,75176.68,0.0,-0.97674,2e-05,3.54183]
[1779896625348,36.19,75178.88,0.0,-0.97668,2e-05,3.55032]
[1779896626347,36.19,75189.27,0.0,-0.97643,2e-05,3.58271]
[1779896629387,36.2,75184.67,0.0,-0.97653,2e-05,3.56937]
[1779896630401,36.2,75179.29,0.0,-0.97665,2e-05,3.55314]
[1779896635434,36.2,75179.39,0.0,-0.97664,2e-05,3.55487]
[1779896636441,36.2,75173.65,0.0,-0.97677,2e-05,3.53796]
[1779896641475,36.21,75173.87,0.0,-0.97675,2e-05,3.54054]
[1779896643491,36.21,75180.91,0.0,-0.97658,2e-05,3.56294]
[1779896645503,36.21,75188.71,0.0,-0.97639,2e-05,3.5877]
[1779896650539,36.22,75184.96,0.0,-0.97646,2e-05,3.57769]
[1779896654580,36.22,75181.08,0.0,-0.97655,2e-05,3.56704]
[1779896655586,36.23,75172.87,0.0,-0.97671,2e-05,3.54571]
[1779896656595,36.23,75161.84,0.0,-0.97697,2e-05,3.51239]
[1779896658740,36.23,75153.5,0.0,-0.97715,2e-05,3.48794]
[1779896660623,36.23,75149.88,0.0,-0.97723,2e-05,3.47793]
[1779896661630,36.24,75143.53,0.0,-0.97737,2e-05,3.45926]
[1779896662639,36.25,75138.25,0.0,-0.97745,2e-05,3.44875]
[1779896665656,36.29,75131.13,0.0,-0.97749,2e-05,3.44362]
[1779896668785,36.33,75113.68,0.0,-0.97776,2e-05,3.40718]
[1779896669693,36.33,75113.86,0.0,-0.97776,2e-05,3.4083]
[1779896671705,36.34,75127.11,0.0,-0.97746,2e-05,3.44676]
[1779896672720,36.34,75131.34,0.0,-0.97736,2e-05,3.45999]
[1779896674727,36.34,75129.34,0.0,-0.9774,2e-05,3.45496]
[1779896675734,36.34,75122.22,0.0,-0.97756,2e-05,3.43412]
[1779896676743,36.34,75117.59,0.0,-0.97766,2e-05,3.42082]
[1779896677750,36.35,75112.31,0.0,-0.97777,2e-05,3.40567]
[1779896678856,36.35,75104.57,0.0,-0.97794,2e-05,3.3833]
[1779896680770,36.35,75103.63,0.0,-0.97795,2e-05,3.38173]
[1779896683803,36.35,75097.56,0.0,-0.97808,2e-05,3.36568]
[1779896684813,36.36,75090.26,0.0,-0.97823,2e-05,3.34485]
[1779896685817,36.36,75082.13,0.0,-0.97841,2e-05,3.32173]
[1779896686824,36.36,75075.51,0.0,-0.97855,2e-05,3.30316]
[1779896687831,36.36,75074.43,0.0,-0.97857,2e-05,3.30075]
[1779896688928,36.36,75086.83,0.0,-0.97829,2e-05,3.33763]
[1779896690854,36.37,75099.92,0.0,-0.97799,2e-05,3.37751]
[1779896691863,36.37,75100.19,0.0,-0.97798,2e-05,3.37891]
[1779896694883,36.37,75108.29,0.0,-0.97778,2e-05,3.40471]
[1779896695893,36.38,75109.99,0.0,-0.97774,2e-05,3.41033]
[1779896698997,36.38,75115.95,0.0,-0.97759,2e-05,3.42972]
[1779896702939,36.38,75128.95,0.0,-0.97727,2e-05,3.47075]
[1779896703945,36.39,75131.5,0.0,-0.97721,2e-05,3.47889]
[1779896707974,36.39,75117.45,0.0,-0.97752,2e-05,3.43841]
[1779896709073,36.39,75125.17,0.0,-0.97734,2e-05,3.46207]
[1779896711004,36.39,75127.8,0.0,-0.97727,2e-05,3.47095]
[1779896714020,36.4,75139.85,0.0,-0.97698,2e-05,3.50877]
[1779896715027,36.4,75143.27,0.0,-0.9769,2e-05,3.51954]
[1779896717042,36.4,75142.75,0.0,-0.97691,2e-05,3.51869]
[1779896719150,36.4,75149.13,0.0,-0.97675,2e-05,3.53887]
[1779896721070,36.4,75160.1,0.0,-0.97649,2e-05,3.57317]
[1779896722079,36.41,75160.56,0.0,-0.97647,2e-05,3.57485]
[1779896725097,36.41,75166.46,0.0,-0.97633,2e-05,3.5938]
[1779896730137,36.41,75165.69,0.0,-0.97634,2e-05,3.59258]
[1779896733156,36.41,75162.76,0.0,-0.97642,2e-05,3.58194]
[1779896738192,36.41,75160.3,0.0,-0.97646,2e-05,3.57556]
[1779896743231,36.42,75164.22,0.0,-0.97636,2e-05,3.58881]
[1779896748265,36.42,75169.15,0.0,-0.97624,2e-05,3.60515]
[1779896753299,36.42,75172.28,0.0,-0.97615,2e-05,3.61584]
[1779896757328,36.42,75179.16,0.0,-0.97598,2e-05,3.63795]
[1779896762363,36.43,75181.18,0.0,-0.97593,2e-05,3.64503]
[1779896767399,36.43,75178.78,0.0,-0.97598,2e-05,3.63828]
[1779896769514,36.43,75177.61,0.0,-0.976,2e-05,3.63516]
[1779896775454,36.43,75170.01,0.0,-0.97618,2e-05,3.61271]
[1779896777468,36.43,75159.36,0.0,-0.97643,2e-05,3.58034]
[1779896779584,36.44,75172.19,0.0,-0.97612,2e-05,3.62052]
[1779896781496,36.44,75175.14,0.0,-0.97604,2e-05,3.6301]
[1779896786532,36.44,75180.33,0.0,-0.97591,2e-05,3.64719]
[1779896791568,36.44,75175.02,0.0,-0.97605,2e-05,3.62919]
[1779896796602,36.44,75177.18,0.0,-0.97599,2e-05,3.63685]
[1779896799625,36.44,75184.78,0.0,-0.9758,2e-05,3.66109]
[1779896804683,36.45,75184.86,0.0,-0.97579,2e-05,3.66208]
[1779896809798,36.45,75187.66,0.0,-0.97572,2e-05,3.67153]
[1779896812741,36.45,75196.46,0.0,-0.9755,2e-05,3.69951]
[1779896815762,36.45,75201.72,0.0,-0.97537,2e-05,3.71627]
[1779896819870,36.45,75207.34,0.0,-0.97523,2e-05,3.73451]
[1779896822820,36.45,75214.69,0.0,-0.97504,2e-05,3.75828]
[1779896827847,36.45,75198.48,0.0,-0.97544,2e-05,3.70681]
[1779896828858,36.45,75198.48,0.0,-0.97544,2e-05,3.7077]
[1779896833891,36.46,75187.81,0.0,-0.97569,2e-05,3.67464]
[1779896834899,36.46,75188.49,0.0,-0.97568,2e-05,3.67692]
[1779896838926,36.46,75193.79,0.0,-0.97554,2e-05,3.69408]
[1779896843963,36.46,75193.14,0.0,-0.97555,2e-05,3.69261]
[1779896845976,36.46,75186.79,0.0,-0.97571,2e-05,3.6729]
[1779896847990,36.46,75195.85,0.0,-0.97548,2e-05,3.70164]
[1779896850086,36.46,75212.39,0.0,-0.97507,2e-05,3.75425]
[1779896851014,36.46,75212.39,0.0,-0.97509,2e-05,3.75192]
[1779896852021,36.46,75213.28,0.0,-0.97507,2e-05,3.75476]
[1779896856048,36.46,75218.3,0.0,-0.97494,2e-05,3.77078]
[1779896858064,36.46,75211.97,0.0,-0.9751,2e-05,3.75056]
[1779896859070,36.46,75205.66,0.0,-0.97526,2e-05,3.73054]
[1779896860155,36.46,75201.96,0.0,-0.97535,2e-05,3.71887]
[1779896865112,36.46,75210.46,0.0,-0.97513,2e-05,3.74619]
[1779896868134,36.46,75211.2,0.0,-0.97511,2e-05,3.74861]
[1779896873170,36.46,75212.01,0.0,-0.97509,2e-05,3.75124]
[1779896876189,36.46,75220.27,0.0,-0.97489,2e-05,3.77761]
[1779896881224,36.46,75219.53,0.0,-0.97491,2e-05,3.77509]
[1779896884245,36.46,75214.52,0.0,-0.97503,2e-05,3.75902]
[1779896887273,36.46,75201.01,0.0,-0.97537,2e-05,3.71612]
[1779896888281,36.46,75198.67,0.0,-0.97542,2e-05,3.70879]
[1779896892303,36.46,75190.8,0.0,-0.97561,2e-05,3.68434]
[1779896895324,36.46,75185.09,0.0,-0.97575,2e-05,3.66679]
[1779896900438,36.46,75185.0,0.0,-0.97575,2e-05,3.66725]
[1779896907414,36.47,75186.01,0.0,-0.97571,2e-05,3.67139]
[1779896912447,36.47,75187.41,0.0,-0.97569,2e-05,3.67417]
[1779896917484,36.47,75192.62,0.0,-0.97556,2e-05,3.69134]
[1779896918490,36.47,75197.99,0.0,-0.97542,2e-05,3.7084]
[1779896919498,36.47,75201.55,0.0,-0.97534,2e-05,3.71975]
[1779896922518,36.47,75205.15,0.0,-0.97524,2e-05,3.73139]
[1779896925540,36.47,75205.68,0.0,-0.97523,2e-05,3.73322]
[1779896930648,36.47,75213.48,0.0,-0.97504,2e-05,3.7583]
[1779896934607,36.47,75217.46,0.0,-0.97494,2e-05,3.77099]
[1779896936618,36.47,75228.08,0.0,-0.97467,3e-05,3.80498]
[1779896937625,36.47,75228.67,0.0,-0.97466,3e-05,3.80673]
[1779896942660,36.47,75226.57,0.0,-0.97471,3e-05,3.79958]
[1779896944673,36.47,75218.05,0.0,-0.97493,2e-05,3.77216]
[1779896949712,36.47,75215.35,0.0,-0.97499,2e-05,3.76346]
[1779896954744,36.47,75217.52,0.0,-0.97494,2e-05,3.7703]
[1779896957765,36.47,75209.86,0.0,-0.97513,2e-05,3.74584]
[1779896958772,36.47,75201.08,0.0,-0.97535,2e-05,3.71806]
[1779896963807,36.47,75206.12,0.0,-0.97522,2e-05,3.73437]
[1779896964815,36.47,75211.62,0.0,-0.97509,2e-05,3.75186]
[1779896966828,36.47,75219.65,0.0,-0.97489,2e-05,3.77745]
[1779896971864,36.47,75222.39,0.0,-0.97483,3e-05,3.78363]
[1779896976899,36.47,75222.9,0.0,-0.97482,3e-05,3.78513]
[1779896978912,36.47,75228.64,0.0,-0.97468,3e-05,3.80346]
[1779896981016,36.47,75232.84,0.0,-0.97457,3e-05,3.81683]
[1779896983947,36.47,75237.39,0.0,-0.97446,3e-05,3.83121]
[1779896986969,36.47,75240.13,0.0,-0.9744,3e-05,3.83969]
[1779896988996,36.47,75245.15,0.0,-0.97427,3e-05,3.85582]
[1779896990000,36.47,75247.79,0.0,-0.9742,3e-05,3.86404]
[1779896993023,36.47,75258.03,0.0,-0.97394,3e-05,3.89709]
[1779896994029,36.47,75262.09,0.0,-0.97384,3e-05,3.90995]
[1779896996044,36.46,75254.01,0.0,-0.97406,3e-05,3.88304]
[1779896999064,36.46,75246.77,0.0,-0.97425,3e-05,3.85889]
[1779897001164,36.46,75240.6,0.0,-0.9744,3e-05,3.83858]
[1779897004100,36.46,75246.63,0.0,-0.97425,3e-05,3.85771]
[1779897006116,36.46,75255.07,0.0,-0.97404,3e-05,3.88488]
[1779897007121,36.46,75267.97,0.0,-0.97371,3e-05,3.92698]
[1779897008128,36.46,75268.72,0.0,-0.97369,3e-05,3.92917]
[1779897013164,36.46,75275.24,0.0,-0.97353,3e-05,3.9493]
[1779897014170,36.45,75280.14,0.0,-0.97341,3e-05,3.96521]
[1779897016184,36.45,75283.2,0.0,-0.97333,3e-05,3.97465]
[1779897018199,36.45,75290.14,0.0,-0.97316,3e-05,3.99704]
[1779897019214,36.45,75296.9,0.0,-0.97298,3e-05,4.01923]
[1779897020213,36.45,75291.25,0.0,-0.97313,3e-05,3.9999]
[1779897021305,36.45,75293.35,0.0,-0.97308,3e-05,4.0065]
[1779897025248,36.44,75285.65,0.0,-0.9733,3e-05,3.97916]
[1779897026256,36.44,75280.46,0.0,-0.97344,3e-05,3.96155]
[1779897027262,36.44,75281.58,0.0,-0.97341,3e-05,3.96492]
[1779897029276,36.44,75291.33,0.0,-0.97316,3e-05,3.99664]
[1779897030285,36.44,75289.79,0.0,-0.9732,3e-05,3.99109]
[1779897031375,36.44,75301.79,0.0,-0.97291,3e-05,4.02835]
[1779897032299,36.44,75301.79,0.0,-0.97291,3e-05,4.02791]
[1779897033306,36.44,75303.64,0.0,-0.97286,3e-05,4.03366]
[1779897038341,36.43,75304.35,0.0,-0.97287,3e-05,4.03319]
[1779897043384,36.43,75306.19,0.0,-0.97283,3e-05,4.03748]
[1779897045390,36.42,75313.96,0.0,-0.97263,3e-05,4.06271]
[1779897046401,36.42,75317.95,0.0,-0.97253,3e-05,4.07515]
[1779897049423,36.42,75324.3,0.0,-0.97238,3e-05,4.095]
[1779897053445,36.41,75330.22,0.0,-0.97224,3e-05,4.1128]
[1779897058490,36.4,75333.35,0.0,-0.97218,3e-05,4.12041]
[1779897060497,36.4,75325.43,0.0,-0.9724,3e-05,4.09225]
[1779897061590,36.4,75317.22,0.0,-0.97263,3e-05,4.06387]
[1779897063519,36.4,75303.93,0.0,-0.97299,3e-05,4.01813]
[1779897064528,36.4,75298.08,0.0,-0.97315,3e-05,3.99813]
[1779897065535,36.4,75292.54,0.0,-0.97329,3e-05,3.97964]
[1779897066541,36.39,75283.68,0.0,-0.97353,3e-05,3.94949]
[1779897068556,36.39,75276.01,0.0,-0.97374,3e-05,3.92354]
[1779897069562,36.39,75270.48,0.0,-0.97388,3e-05,3.90508]
[1779897072583,36.39,75265.75,0.0,-0.97401,3e-05,3.88883]
[1779897077618,36.39,75263.49,0.0,-0.97408,3e-05,3.8804]
[1779897078625,36.39,75255.2,0.0,-0.97429,3e-05,3.85319]
[1779897080640,36.39,75248.85,0.0,-0.97445,3e-05,3.83231]
[1779897083667,36.39,75244.22,0.0,-0.97457,3e-05,3.817]
[1779897086684,36.39,75238.9,0.0,-0.97471,3e-05,3.79962]
[1779897090712,36.38,75246.14,0.0,-0.97453,3e-05,3.8227]
[1779897095748,36.38,75250.32,0.0,-0.97444,3e-05,3.8333]
[1779897100805,36.38,75248.49,0.0,-0.97449,3e-05,3.8269]
[1779897101871,36.38,75231.48,0.0,-0.97492,3e-05,3.77202]
[1779897102807,36.38,75231.48,0.0,-0.97492,3e-05,3.77202]
[1779897103815,36.38,75224.25,0.0,-0.9751,2e-05,3.74895]
[1779897107847,36.38,75226.8,0.0,-0.97504,2e-05,3.75721]
[1779897108855,36.38,75232.52,0.0,-0.97489,3e-05,3.7755]
[1779897113893,36.38,75234.03,0.0,-0.97486,3e-05,3.78019]
[1779897118927,36.38,75234.75,0.0,-0.97484,3e-05,3.78226]
[1779897120941,36.38,75225.23,0.0,-0.97508,2e-05,3.75176]
[1779897122014,36.38,75211.2,0.0,-0.97543,2e-05,3.7072]
[1779897122952,36.38,75211.2,0.0,-0.97543,2e-05,3.70727]
[1779897127990,36.38,75206.15,0.0,-0.97555,2e-05,3.69171]
[1779897129999,36.38,75211.58,0.0,-0.97541,2e-05,3.70903]
[1779897135042,36.38,75207.05,0.0,-0.97552,2e-05,3.69508]
[1779897140073,36.39,75212.28,0.0,-0.97539,2e-05,3.71199]
[1779897145107,36.39,75218.97,0.0,-0.97522,2e-05,3.73343]
[1779897148130,36.39,75224.13,0.0,-0.97509,2e-05,3.74986]
[1779897152225,36.39,75225.69,0.0,-0.97507,2e-05,3.75236]
[1779897154181,36.39,75222.86,0.0,-0.97514,2e-05,3.74333]
[1779897156191,36.39,75229.26,0.0,-0.97498,2e-05,3.7637]
[1779897161227,36.38,75234.09,0.0,-0.97486,3e-05,3.77895]
[1779897166262,36.38,75235.94,0.0,-0.97482,3e-05,3.78463]
[1779897171297,36.38,75234.69,0.0,-0.97485,3e-05,3.78031]
[1779897176332,36.38,75238.4,0.0,-0.97476,3e-05,3.79191]
[1779897181400,36.38,75238.08,0.0,-0.97477,3e-05,3.79052]
[1779897186429,36.38,75246.75,0.0,-0.97456,3e-05,3.81807]
[1779897187437,36.38,75251.51,0.0,-0.97444,3e-05,3.83337]
[1779897192512,36.38,75251.66,0.0,-0.97444,3e-05,3.83315]
[1779897195494,36.38,75246.32,0.0,-0.97458,3e-05,3.81545]
[1779897196501,36.38,75238.86,0.0,-0.97477,3e-05,3.79129]
[1779897197508,36.38,75236.11,0.0,-0.97484,3e-05,3.78239]
[1779897199523,36.38,75241.66,0.0,-0.9747,3e-05,3.80006]
[1779897204557,36.38,75245.3,0.0,-0.97461,3e-05,3.81135]
[1779897209592,36.37,75252.46,0.0,-0.97443,3e-05,3.83402]
[1779897214626,36.37,75255.94,0.0,-0.97437,3e-05,3.84224]
[1779897219663,36.37,75258.37,0.0,-0.97431,3e-05,3.84943]
[1779897224698,36.37,75261.5,0.0,-0.97423,3e-05,3.85891]
[1779897227719,36.37,75253.24,0.0,-0.97445,3e-05,3.83165]
[1779897228725,36.37,75247.98,0.0,-0.97458,3e-05,3.81455]
[1779897233761,36.37,75250.03,0.0,-0.97453,3e-05,3.82078]
[1779897238796,36.37,75252.98,0.0,-0.97446,3e-05,3.82987]
[1779897242864,36.37,75249.19,0.0,-0.97456,3e-05,3.81729]
[1779897248866,36.36,75248.62,0.0,-0.97458,3e-05,3.81501]
[1779897250880,36.36,75241.89,0.0,-0.97475,3e-05,3.79319]
[1779897252935,36.36,75249.83,0.0,-0.97455,3e-05,3.81875]
[1779897253901,36.36,75249.83,0.0,-0.97455,3e-05,3.81867]
[1779897258936,36.36,75252.24,0.0,-0.97449,3e-05,3.82601]
[1779897263004,36.36,75238.16,0.0,-0.97485,3e-05,3.7803]
[1779897263970,36.36,75238.16,0.0,-0.97485,3e-05,3.78029]
[1779897269010,36.36,75234.17,0.0,-0.97495,3e-05,3.76746]
[1779897271024,36.36,75224.23,0.0,-0.97521,2e-05,3.73336]
[1779897276060,36.36,75221.97,0.0,-0.97527,2e-05,3.72647]
[1779897280091,36.36,75217.55,0.0,-0.97537,2e-05,3.71275]
[1779897285127,36.36,75219.89,0.0,-0.97531,2e-05,3.72058]
[1779897291174,36.37,75220.76,0.0,-0.97529,2e-05,3.72376]
[1779897293229,36.37,75152.88,0.0,-0.97692,2e-05,3.51298]
[1779897294211,36.38,75153.74,0.0,-0.97687,2e-05,3.51972]
[1779897295222,36.38,75170.56,0.0,-0.97647,2e-05,3.57157]
[1779897296225,36.38,75180.99,0.0,-0.97622,2e-05,3.60406]
[1779897298240,36.38,75186.49,0.0,-0.97608,2e-05,3.62165]
[1779897299247,36.38,75191.68,0.0,-0.97595,2e-05,3.63804]
[1779897304284,36.38,75192.05,0.0,-0.97594,2e-05,3.64028]
[1779897308311,36.38,75184.41,0.0,-0.97611,2e-05,3.61736]
[1779897310326,36.39,75176.53,0.0,-0.9763,2e-05,3.59344]
[1779897312341,36.39,75171.41,0.0,-0.97642,2e-05,3.57821]
[1779897314355,36.39,75166.76,0.0,-0.97652,2e-05,3.56452]
[1779897316368,36.39,75160.8,0.0,-0.97666,2e-05,3.54691]
[1779897317375,36.39,75155.1,0.0,-0.97679,2e-05,3.52987]
[1779897322410,36.4,75152.23,0.0,-0.97684,2e-05,3.52307]
[1779897327453,36.4,75147.36,0.0,-0.97694,2e-05,3.51012]
[1779897330473,36.4,75146.51,0.0,-0.97695,2e-05,3.50871]
[1779897335508,36.41,75146.29,0.0,-0.97695,2e-05,3.50761]
[1779897340543,36.41,75145.84,0.0,-0.97695,2e-05,3.50812]
[1779897345578,36.42,75147.2,0.0,-0.9769,2e-05,3.51407]
[1779897350614,36.42,75150.29,0.0,-0.97682,2e-05,3.52516]
[1779897353668,36.43,75161.08,0.0,-0.97656,2e-05,3.55913]
[1779897354642,36.43,75161.08,0.0,-0.97656,2e-05,3.55943]
[1779897355649,36.43,75161.99,0.0,-0.97653,2e-05,3.56249]
[1779897360683,36.43,75165.42,0.0,-0.97644,2e-05,3.57434]
[1779897365719,36.43,75167.67,0.0,-0.97638,2e-05,3.58252]
[1779897370754,36.44,75168.79,0.0,-0.97634,2e-05,3.58716]
[1779897375788,36.44,75168.73,0.0,-0.97633,2e-05,3.58813]
[1779897377802,36.44,75173.44,0.0,-0.97622,2e-05,3.60332]
[1779897382838,36.44,75177.41,0.0,-0.97611,2e-05,3.6165]
[1779897387873,36.45,75180.29,0.0,-0.97604,2e-05,3.6263]
[1779897390893,36.45,75185.43,0.0,-0.97591,2e-05,3.64277]
[1779897395929,36.45,75188.34,0.0,-0.97585,2e-05,3.65027]
[1779897400962,36.45,75191.9,0.0,-0.97576,2e-05,3.66218]
[1779897404041,36.45,75197.14,0.0,-0.97563,2e-05,3.67901]
[1779897410030,36.45,75199.86,0.0,-0.97555,2e-05,3.68832]
[1779897415060,36.46,75203.0,0.0,-0.97547,2e-05,3.69878]
[1779897419089,36.46,75209.03,0.0,-0.97532,2e-05,3.71827]
[1779897422111,36.46,75213.45,0.0,-0.97521,2e-05,3.73248]
[1779897427149,36.46,75216.54,0.0,-0.97513,2e-05,3.74253]
[1779897432181,36.46,75223.03,0.0,-0.97497,2e-05,3.76335]
[1779897437216,36.46,75222.12,0.0,-0.97499,2e-05,3.76053]
[1779897442252,36.46,75218.29,0.0,-0.97508,2e-05,3.74849]
[1779897447289,36.46,75219.25,0.0,-0.97506,2e-05,3.75176]
[1779897452321,36.46,75218.95,0.0,-0.97508,2e-05,3.7487]
[1779897454392,36.46,75213.67,0.0,-0.97521,2e-05,3.73201]
[1779897460379,36.46,75214.65,0.0,-0.97518,2e-05,3.73555]
[1779897465414,36.46,75217.9,0.0,-0.9751,2e-05,3.74614]
[1779897470448,36.46,75217.59,0.0,-0.9751,2e-05,3.74538]
[1779897475483,36.46,75216.75,0.0,-0.97512,2e-05,3.74293]
[1779897481530,36.46,75217.3,0.0,-0.97511,2e-05,3.74491]
[1779897486562,36.46,75220.78,0.0,-0.97502,2e-05,3.75617]
[1779897491599,36.46,75217.92,0.0,-0.97509,2e-05,3.74716]
[1779897496637,36.46,75217.7,0.0,-0.97509,2e-05,3.74659]
[1779897501672,36.46,75217.35,0.0,-0.9751,2e-05,3.74561]
[1779897506707,36.46,75216.75,0.0,-0.97512,2e-05,3.74383]
[1779897511743,36.47,75219.35,0.0,-0.97507,2e-05,3.74981]
[1779897516777,36.47,75220.37,0.0,-0.97504,2e-05,3.75316]
[1779897521813,36.46,75220.87,0.0,-0.97504,2e-05,3.7527]
[1779897526848,36.45,75225.31,0.0,-0.97496,2e-05,3.76334]
[1779897531883,36.44,75224.31,0.0,-0.97502,2e-05,3.75588]
[1779897534971,36.44,75233.3,0.0,-0.97481,3e-05,3.78252]
[1779897535914,36.43,75233.3,0.0,-0.97482,3e-05,3.78177]
[1779897540946,36.42,75230.98,0.0,-0.97491,3e-05,3.77059]
[1779897545983,36.42,75235.32,0.0,-0.97483,3e-05,3.78076]
[1779897551016,36.41,75233.03,0.0,-0.97491,3e-05,3.76954]
[1779897556054,36.4,75234.35,0.0,-0.97491,3e-05,3.77067]
[1779897562097,36.38,75234.88,0.0,-0.97494,3e-05,3.76689]
[1779897567131,36.37,75234.07,0.0,-0.97499,2e-05,3.76041]
[1779897572166,36.37,75234.89,0.0,-0.97501,2e-05,3.75678]
[1779897577201,36.36,75235.18,0.0,-0.97504,2e-05,3.75389]
[1779897583242,36.34,75235.33,0.0,-0.97507,2e-05,3.74979]
[1779897587272,36.34,75241.96,0.0,-0.97492,3e-05,3.76866]
[1779897590294,36.34,75236.2,0.0,-0.97507,2e-05,3.75006]
[1779897592308,36.34,75230.36,0.0,-0.97521,2e-05,3.73134]
[1779897593314,36.34,75223.31,0.0,-0.97539,2e-05,3.70896]
[1779897598350,36.33,75228.77,0.0,-0.97527,2e-05,3.72355]
[1779897603383,36.32,75233.23,0.0,-0.97519,2e-05,3.73417]
[1779897604391,36.32,75224.51,0.0,-0.97541,2e-05,3.70577]
[1779897608418,36.31,75220.71,0.0,-0.97553,2e-05,3.69116]
[1779897613460,36.31,75212.7,0.0,-0.97574,2e-05,3.6642]
[1779897614462,36.31,75205.39,0.0,-0.97592,2e-05,3.64073]
[1779897617482,36.3,75199.75,0.0,-0.97607,2e-05,3.62155]
[1779897618488,36.3,75193.42,0.0,-0.97622,2e-05,3.60139]
[1779897619520,36.3,75199.15,0.0,-0.97609,2e-05,3.61874]
[1779897620523,36.3,75207.09,0.0,-0.9759,2e-05,3.64303]
[1779897621528,36.3,75218.95,0.0,-0.97562,2e-05,3.67974]
[1779897622536,36.3,75231.23,0.0,-0.97532,2e-05,3.718]
[1779897623543,36.3,75237.71,0.0,-0.97516,2e-05,3.73796]
[1779897627572,36.29,75232.05,0.0,-0.97533,2e-05,3.71721]
[1779897632607,36.28,75232.41,0.0,-0.97536,2e-05,3.71275]
[1779897636636,36.27,75237.53,0.0,-0.97525,2e-05,3.72643]
[1779897641669,36.27,75239.55,0.0,-0.97523,2e-05,3.7295]
[1779897646709,36.26,75240.18,0.0,-0.97524,2e-05,3.72815]
[1779897651740,36.25,75246.22,0.0,-0.97511,2e-05,3.74401]
[1779897653753,36.25,75250.72,0.0,-0.97501,3e-05,3.75697]
[1779897655768,36.24,75257.17,0.0,-0.97486,3e-05,3.7762]
[1779897660803,36.23,75264.85,0.0,-0.9747,3e-05,3.79712]
[1779897661831,36.23,75274.25,0.0,-0.97447,3e-05,3.82682]
[1779897662832,36.23,75274.25,0.0,-0.97447,3e-05,3.82598]
[1779897663830,36.23,75284.98,0.0,-0.97421,3e-05,3.86016]
[1779897664842,36.22,75290.34,0.0,-0.97408,3e-05,3.87683]
[1779897665936,36.22,75300.05,0.0,-0.97383,3e-05,3.90789]
[1779897666859,36.22,75300.05,0.0,-0.97384,3e-05,3.90692]
[1779897668866,36.21,75306.6,0.0,-0.97368,3e-05,3.92663]
[1779897669874,36.21,75309.56,0.0,-0.97361,3e-05,3.93543]
[1779897673901,36.2,75312.11,0.0,-0.97358,3e-05,3.93974]
[1779897676010,36.2,75296.95,0.0,-0.97399,3e-05,3.8875]
[1779897676922,36.2,75296.95,0.0,-0.974,3e-05,3.88654]
[1779897677929,36.19,75302.24,0.0,-0.97387,3e-05,3.90304]
[1779897679941,36.19,75304.32,0.0,-0.97383,3e-05,3.90796]
[1779897684977,36.18,75306.03,0.0,-0.97382,3e-05,3.91018]
[1779897690013,36.18,75309.09,0.0,-0.97375,3e-05,3.91906]
[1779897694040,36.17,75298.83,0.0,-0.97404,3e-05,3.88169]
[1779897695049,36.17,75303.85,0.0,-0.97391,3e-05,3.89805]
[1779897696147,36.17,75307.69,0.0,-0.97381,3e-05,3.91029]
[1779897700085,36.17,75296.4,0.0,-0.97411,3e-05,3.87233]
[1779897701093,36.17,75289.27,0.0,-0.9743,3e-05,3.84876]
[1779897702099,36.17,75289.94,0.0,-0.97428,3e-05,3.85083]
[1779897707137,36.17,75291.94,0.0,-0.97423,3e-05,3.8566]
[1779897712179,36.17,75293.39,0.0,-0.9742,3e-05,3.86087]
[1779897713176,36.17,75285.93,0.0,-0.97439,3e-05,3.83625]
[1779897714183,36.17,75280.45,0.0,-0.97453,3e-05,3.81834]
[1779897719218,36.17,75279.98,0.0,-0.97455,3e-05,3.81658]
[1779897724253,36.17,75283.66,0.0,-0.97446,3e-05,3.82829]
[1779897729290,36.16,75281.44,0.0,-0.97452,3e-05,3.82078]
[1779897734325,36.16,75281.42,0.0,-0.97452,3e-05,3.82046]
[1779897739359,36.16,75281.44,0.0,-0.97452,3e-05,3.82026]
[1779897744393,36.16,75283.9,0.0,-0.97446,3e-05,3.82797]
[1779897749434,36.16,75281.95,0.0,-0.97451,3e-05,3.8213]
[1779897752454,36.16,75269.99,0.0,-0.97483,3e-05,3.77999]
[1779897757491,36.16,75270.13,0.0,-0.97483,3e-05,3.7805]
[1779897758500,36.16,75259.94,0.0,-0.97508,3e-05,3.74771]
[1779897763533,36.16,75260.8,0.0,-0.97506,3e-05,3.75069]
[1779897768568,36.16,75259.34,0.0,-0.97509,3e-05,3.7462]
[1779897772597,36.16,75265.42,0.0,-0.97494,3e-05,3.76585]
[1779897775617,36.16,75272.44,0.0,-0.97476,3e-05,3.78845]
[1779897780653,36.15,75277.15,0.0,-0.97468,3e-05,3.79987]
[1779897783677,36.15,75284.07,0.0,-0.97452,3e-05,3.82002]
[1779897788710,36.14,75286.52,0.0,-0.97449,3e-05,3.82394]
[1779897793745,36.13,75290.6,0.0,-0.97442,3e-05,3.83317]
[1779897798780,36.12,75289.92,0.0,-0.97447,3e-05,3.82688]
[1779897803816,36.11,75293.11,0.0,-0.97442,3e-05,3.83323]
[1779897806842,36.1,75278.89,0.0,-0.9748,3e-05,3.7846]
[1779897811876,36.09,75281.64,0.0,-0.97477,3e-05,3.78743]
[1779897817004,36.09,75277.8,0.0,-0.97489,3e-05,3.7728]
[1779897821943,36.09,75272.0,0.0,-0.97503,3e-05,3.75424]
[1779897822950,36.09,75264.12,0.0,-0.97523,2e-05,3.729]
[1779897828023,36.09,75267.96,0.0,-0.97513,3e-05,3.74169]
[1779897829026,36.09,75235.56,0.0,-0.97593,2e-05,3.63878]
[1779897830016,36.1,75194.5,0.0,-0.97688,2e-05,3.51564]
[1779897835052,36.11,75193.62,0.0,-0.97688,2e-05,3.51514]
[1779897838096,36.11,75173.42,0.0,-0.97736,2e-05,3.45348]
[1779897840087,36.11,75160.68,0.0,-0.97765,2e-05,3.41465]
[1779897841101,36.1,75161.17,0.0,-0.97764,2e-05,3.41602]
[1779897843111,36.1,75172.82,0.0,-0.97738,2e-05,3.45092]
[1779897844118,36.1,75177.47,0.0,-0.97727,2e-05,3.46485]
[1779897845124,36.1,75180.95,0.0,-0.97719,2e-05,3.47524]
[1779897847139,36.1,75173.36,0.0,-0.97737,2e-05,3.45182]
[1779897849153,36.1,75158.91,0.0,-0.97771,2e-05,3.40795]
[1779897850164,36.1,75153.49,0.0,-0.97783,2e-05,3.39165]
[1779897851179,36.1,75157.21,0.0,-0.97775,2e-05,3.40273]
[1779897853182,36.1,75163.28,0.0,-0.97761,2e-05,3.4208]
[1779897854189,36.1,75157.69,0.0,-0.97774,2e-05,3.40393]
[1779897855197,36.1,75159.69,0.0,-0.97769,2e-05,3.40986]
[1779897856207,36.1,75164.87,0.0,-0.97757,2e-05,3.42535]
[1779897857319,36.1,75161.84,0.0,-0.97764,2e-05,3.41614]
[1779897861241,36.1,75160.07,0.0,-0.97769,2e-05,3.41053]
[1779897863255,36.1,75167.72,0.0,-0.97751,2e-05,3.43339]
[1779897866277,36.1,75176.46,0.0,-0.97731,2e-05,3.45948]
[1779897867389,36.1,75179.66,0.0,-0.97724,2e-05,3.46904]
[1779897872319,36.1,75180.07,0.0,-0.97725,2e-05,3.46716]
[1779897877460,36.09,75175.1,0.0,-0.97737,2e-05,3.45123]
[1779897881384,36.09,75174.28,0.0,-0.9774,2e-05,3.44817]
[1779897885413,36.09,75160.78,0.0,-0.97771,2e-05,3.40695]
[1779897886418,36.09,75160.91,0.0,-0.97771,2e-05,3.40726]
[1779897891454,36.09,75160.95,0.0,-0.97771,2e-05,3.40702]
[1779897894475,36.09,75166.95,0.0,-0.97757,2e-05,3.42486]
[1779897896489,36.09,75169.55,0.0,-0.97752,2e-05,3.4325]
[1779897901526,36.09,75166.98,0.0,-0.97758,2e-05,3.42426]
[1779897904549,36.09,75176.26,0.0,-0.97737,2e-05,3.45198]
[1779897905557,36.09,75180.33,0.0,-0.97727,2e-05,3.46418]
[1779897907670,36.09,75174.15,0.0,-0.97742,2e-05,3.44514]
[1779897912606,36.08,75165.55,0.0,-0.97762,2e-05,3.41855]
[1779897913612,36.08,75166.99,0.0,-0.97759,2e-05,3.4228]
[1779897916638,36.08,75174.44,0.0,-0.97742,2e-05,3.44498]
[1779897919659,36.08,75166.02,0.0,-0.97762,2e-05,3.41924]
[1779897924694,36.08,75163.85,0.0,-0.97767,2e-05,3.41227]
[1779897927816,36.08,75155.92,0.0,-0.97785,2e-05,3.38823]
[1779897931744,36.08,75160.73,0.0,-0.97776,2e-05,3.40016]
[1779897934770,36.08,75148.86,0.0,-0.97803,2e-05,3.3645]
[1779897935775,36.08,75144.58,0.0,-0.97813,2e-05,3.35176]
[1779897940809,36.08,75140.14,0.0,-0.97823,2e-05,3.33862]
[1779897945845,36.08,75138.66,0.0,-0.97826,2e-05,3.33429]
[1779897947965,36.08,75129.49,0.0,-0.97847,2e-05,3.30732]
[1779897948868,36.08,75129.49,0.0,-0.97847,2e-05,3.30737]
[1779897953906,36.08,75133.82,0.0,-0.97837,2e-05,3.32035]
[1779897958941,36.08,75131.62,0.0,-0.97842,2e-05,3.31412]
[1779897963977,36.08,75134.04,0.0,-0.97836,2e-05,3.32147]
[1779897965991,36.08,75131.51,0.0,-0.97842,2e-05,3.31413]
[1779897971026,36.08,75132.76,0.0,-0.97839,2e-05,3.31808]
[1779897973038,36.08,75138.17,0.0,-0.97826,2e-05,3.33412]
[1779897978074,36.08,75143.77,0.0,-0.97814,2e-05,3.35082]
[1779897979082,36.08,75147.41,0.0,-0.97805,2e-05,3.36159]
[1779897982103,36.08,75155.97,0.0,-0.97786,2e-05,3.38703]
[1779897983110,36.08,75164.29,0.0,-0.97767,2e-05,3.41188]
[1779897984118,36.08,75165.96,0.0,-0.97763,2e-05,3.41679]
[1779897989151,36.08,75162.44,0.0,-0.97772,2e-05,3.40562]
[1779897992172,36.08,75168.1,0.0,-0.97761,2e-05,3.41999]
[1779897997207,36.08,75170.49,0.0,-0.97756,2e-05,3.42647]
[1779898002241,36.08,75172.61,0.0,-0.97751,2e-05,3.43211]
[1779898007280,36.07,75171.77,0.0,-0.97754,2e-05,3.42867]
[1779898011308,36.07,75162.5,0.0,-0.97776,2e-05,3.40027]
[1779898012314,36.07,75165.22,0.0,-0.9777,2e-05,3.40835]
[1779898017350,36.07,75161.45,0.0,-0.97778,2e-05,3.39658]
[1779898022385,36.07,75159.78,0.0,-0.97783,2e-05,3.39119]
[1779898027420,36.07,75159.74,0.0,-0.97783,2e-05,3.39078]
[1779898032455,36.07,75162.55,0.0,-0.97777,2e-05,3.3989]
[1779898034468,36.07,75163.09,0.0,-0.97776,2e-05,3.40034]
[1779898038601,36.07,75168.15,0.0,-0.97764,2e-05,3.41517]
[1779898041518,36.07,75162.2,0.0,-0.97778,2e-05,3.39697]
[1779898046553,36.06,75162.03,0.0,-0.97779,2e-05,3.39598]
[1779898051592,36.06,75166.07,0.0,-0.97772,2e-05,3.40525]
[1779898056626,36.06,75169.98,0.0,-0.97763,2e-05,3.41635]
[1779898060663,36.06,75159.1,0.0,-0.97788,2e-05,3.38314]
[1779898061665,36.06,75149.9,0.0,-0.97809,2e-05,3.35565]
[1779898062673,36.06,75155.36,0.0,-0.97797,2e-05,3.37184]
[1779898063678,36.06,75158.52,0.0,-0.9779,2e-05,3.38118]
[1779898065698,36.06,75162.58,0.0,-0.97781,2e-05,3.3931]
[1779898068812,36.06,75154.49,0.0,-0.978,2e-05,3.36859]
[1779898070729,36.06,75152.6,0.0,-0.97804,2e-05,3.36279]
[1779898075764,36.06,75151.74,0.0,-0.97806,2e-05,3.35977]
[1779898080799,36.05,75145.92,0.0,-0.9782,2e-05,3.34229]
[1779898085842,36.05,75120.09,0.0,-0.97877,2e-05,3.26625]
[1779898086849,36.05,75114.55,0.0,-0.97889,2e-05,3.25025]
[1779898087857,36.05,75113.57,0.0,-0.97891,2e-05,3.24752]
[1779898088980,36.06,75107.63,0.0,-0.97904,2e-05,3.23047]
[1779898090877,36.06,75113.19,0.0,-0.97892,2e-05,3.24683]
[1779898091885,36.06,75113.26,0.0,-0.97892,2e-05,3.24716]
[1779898094905,36.06,75124.13,0.0,-0.97868,2e-05,3.27917]
[1779898095912,36.06,75130.38,0.0,-0.97854,2e-05,3.29753]
[1779898096918,36.06,75128.19,0.0,-0.97858,2e-05,3.29117]
[1779898101958,36.06,75130.95,0.0,-0.97852,2e-05,3.29954]
[1779898103972,36.06,75133.49,0.0,-0.97846,2e-05,3.30705]
[1779898106995,36.06,75138.64,0.0,-0.97835,2e-05,3.32228]
[1779898109119,36.06,75151.7,0.0,-0.97805,2e-05,3.36094]
[1779898110023,36.06,75151.7,0.0,-0.97805,2e-05,3.36092]
[1779898113037,36.06,75157.5,0.0,-0.97794,2e-05,3.37579]
[1779898118073,36.06,75162.05,0.0,-0.97784,2e-05,3.38897]
[1779898123107,36.06,75163.44,0.0,-0.97781,2e-05,3.39249]
[1779898124114,36.06,75169.13,0.0,-0.97768,2e-05,3.40955]
[1779898125122,36.06,75170.39,0.0,-0.97765,2e-05,3.4132]
[1779898129262,36.05,75179.81,0.0,-0.97744,2e-05,3.44099]
[1779898131163,36.05,75182.29,0.0,-0.97738,2e-05,3.44814]
[1779898136199,36.05,75181.76,0.0,-0.97741,2e-05,3.4455]
[1779898141234,36.05,75180.39,0.0,-0.97744,2e-05,3.44036]
[1779898146269,36.05,75180.72,0.0,-0.97744,2e-05,3.44037]
[1779898151304,36.04,75178.33,0.0,-0.97751,2e-05,3.43218]
[1779898156343,36.04,75178.17,0.0,-0.97752,2e-05,3.43077]
[1779898159473,36.04,75183.75,0.0,-0.97739,2e-05,3.44692]
[1779898161378,36.04,75189.21,0.0,-0.97727,2e-05,3.46328]
[1779898162385,36.04,75179.75,0.0,-0.97749,2e-05,3.43437]
[1779898163392,36.04,75171.36,0.0,-0.97769,2e-05,3.40891]
[1779898164398,36.04,75171.02,0.0,-0.97769,2e-05,3.40774]
[1779898169544,36.03,75165.09,0.0,-0.97784,2e-05,3.38915]
[1779898175485,36.03,75169.27,0.0,-0.97776,2e-05,3.39865]
[1779898179616,36.03,75164.19,0.0,-0.97788,2e-05,3.3829]
[1779898180520,36.03,75164.19,0.0,-0.97788,2e-05,3.38279]
[1779898184547,36.03,75171.25,0.0,-0.97772,2e-05,3.40354]
[1779898185556,36.03,75174.54,0.0,-0.97765,2e-05,3.4133]
[1779898190590,36.03,75176.82,0.0,-0.9776,2e-05,3.41945]
[1779898193611,36.03,75182.06,0.0,-0.97748,2e-05,3.43482]
[1779898198645,36.02,75180.08,0.0,-0.97754,2e-05,3.42809]
[1779898202676,36.02,75185.4,0.0,-0.97742,2e-05,3.44364]
[1779898204691,36.02,75197.08,0.0,-0.97715,2e-05,3.47883]
[1779898206704,36.02,75197.15,0.0,-0.97715,2e-05,3.47864]
[1779898211740,36.02,75202.82,0.0,-0.97702,2e-05,3.49496]
[1779898216780,36.02,75204.51,0.0,-0.97699,2e-05,3.49906]
[1779898221810,36.01,75196.26,0.0,-0.97719,2e-05,3.47286]
[1779898224831,36.01,75193.81,0.0,-0.97725,2e-05,3.46495]
[1779898229967,36.01,75196.08,0.0,-0.97721,2e-05,3.47117]
[1779898232888,36.01,75202.32,0.0,-0.97708,2e-05,3.4875]
[1779898233895,36.01,75208.05,0.0,-0.97694,2e-05,3.50489]
[1779898234901,36.01,75209.7,0.0,-0.97691,2e-05,3.50976]
[1779898240037,36.01,75214.53,0.0,-0.9768,2e-05,3.52359]
[1779898245978,36.0,75211.98,0.0,-0.97687,2e-05,3.51431]
[1779898251018,36.0,75210.99,0.0,-0.97691,2e-05,3.51008]
[1779898256048,36.0,75213.1,0.0,-0.97687,2e-05,3.51531]
[1779898261084,35.99,75213.03,0.0,-0.97688,2e-05,3.51383]
[1779898266118,35.99,75213.24,0.0,-0.97688,2e-05,3.51319]
[1779898269140,35.99,75207.15,0.0,-0.97703,2e-05,3.49371]
[1779898273170,35.99,75224.53,0.0,-0.97663,2e-05,3.54633]
[1779898274178,35.98,75232.16,0.0,-0.97645,2e-05,3.56971]
[1779898275186,35.98,75231.21,0.0,-0.97647,2e-05,3.56639]
[1779898277197,35.98,75236.92,0.0,-0.97634,2e-05,3.58347]
[1779898282232,35.98,75243.66,0.0,-0.97619,2e-05,3.60266]
[1779898283239,35.98,75246.24,0.0,-0.97613,2e-05,3.61033]
[1779898288276,35.97,75243.99,0.0,-0.9762,2e-05,3.60115]
[1779898293308,35.97,75243.28,0.0,-0.97625,2e-05,3.59447]
[1779898298344,35.96,75244.75,0.0,-0.97623,2e-05,3.59697]
[1779898300463,35.96,75238.89,0.0,-0.97638,2e-05,3.57778]
[1779898303390,35.95,75237.33,0.0,-0.97643,2e-05,3.57171]
[1779898304389,35.95,75224.68,0.0,-0.97674,2e-05,3.53203]
[1779898305396,35.95,75217.32,0.0,-0.97691,2e-05,3.50899]
[1779898306403,35.95,75217.16,0.0,-0.97692,2e-05,3.50822]
[1779898309427,35.95,75206.57,0.0,-0.97718,2e-05,3.4747]
[1779898314472,35.95,75208.28,0.0,-0.97714,2e-05,3.47903]
[1779898319506,35.94,75208.24,0.0,-0.97715,2e-05,3.47784]
[1779898324541,35.94,75209.16,0.0,-0.97714,2e-05,3.47962]
[1779898329577,35.94,75212.12,0.0,-0.97708,2e-05,3.48756]
[1779898334611,35.94,75213.11,0.0,-0.97706,2e-05,3.48946]
[1779898339649,35.93,75212.46,0.0,-0.97709,2e-05,3.48605]
[1779898344682,35.93,75212.26,0.0,-0.9771,2e-05,3.48428]
[1779898349717,35.93,75214.76,0.0,-0.97705,2e-05,3.49079]
[1779898354753,35.92,75211.17,0.0,-0.97716,2e-05,3.47642]
[1779898355759,35.92,75205.75,0.0,-0.97729,2e-05,3.45967]
[1779898356765,35.92,75204.16,0.0,-0.97733,2e-05,3.45466]
[1779898361801,35.92,75208.23,0.0,-0.97724,2e-05,3.46623]
[1779898366837,35.92,75212.5,0.0,-0.97715,2e-05,3.47839]
[1779898371872,35.92,75212.43,0.0,-0.97715,2e-05,3.47725]
[1779898376907,35.91,75212.24,0.0,-0.97717,2e-05,3.47575]
[1779898381942,35.91,75207.94,0.0,-0.97727,2e-05,3.46181]
[1779898386979,35.91,75210.27,0.0,-0.97723,2e-05,3.46816]
[1779898391104,35.91,75220.58,0.0,-0.97699,2e-05,3.4992]
[1779898394026,35.91,75223.33,0.0,-0.97693,2e-05,3.50715]
[1779898399062,35.9,75220.07,0.0,-0.97701,2e-05,3.49622]
[1779898401175,35.9,75212.13,0.0,-0.9772,2e-05,3.47151]
[1779898403089,35.9,75206.88,0.0,-0.97733,2e-05,3.45516]
[1779898404096,35.9,75206.35,0.0,-0.97734,2e-05,3.45343]
[1779898407117,35.9,75213.59,0.0,-0.97717,2e-05,3.47521]
[1779898412152,35.9,75214.93,0.0,-0.97716,2e-05,3.47636]
[1779898417187,35.9,75215.33,0.0,-0.97715,2e-05,3.47698]
[1779898422222,35.9,75211.36,0.0,-0.97725,2e-05,3.46433]
[1779898427259,35.9,75207.79,0.0,-0.97734,2e-05,3.45307]
[1779898432300,35.9,75203.05,0.0,-0.97745,2e-05,3.43829]
[1779898433306,35.9,75200.8,0.0,-0.9775,2e-05,3.4314]
[1779898438340,35.89,75197.55,0.0,-0.97758,2e-05,3.42132]
[1779898441457,35.89,75192.02,0.0,-0.97771,2e-05,3.40447]
[1779898446396,35.89,75187.54,0.0,-0.97781,2e-05,3.39082]
[1779898451531,35.89,75185.78,0.0,-0.97786,2e-05,3.38549]
[1779898457473,35.89,75191.12,0.0,-0.97773,2e-05,3.40154]
[1779898462508,35.89,75193.12,0.0,-0.97769,2e-05,3.40747]
[1779898467543,35.89,75194.88,0.0,-0.97765,2e-05,3.41268]
[1779898472578,35.89,75194.55,0.0,-0.97767,2e-05,3.40927]
[1779898477613,35.89,75195.79,0.0,-0.97764,2e-05,3.41288]
[1779898480634,35.89,75203.08,0.0,-0.97748,2e-05,3.43481]
[1779898485669,35.89,75198.83,0.0,-0.97758,2e-05,3.42156]
[1779898490704,35.89,75196.73,0.0,-0.97763,2e-05,3.41494]
[1779898495739,35.89,75196.04,0.0,-0.97765,2e-05,3.41258]
[1779898500898,35.89,75194.86,0.0,-0.97767,2e-05,3.40876]
[1779898505935,35.89,75192.61,0.0,-0.97773,2e-05,3.40166]
[1779898508959,35.89,75186.52,0.0,-0.97787,2e-05,3.38319]
[1779898509965,35.89,75185.62,0.0,-0.97789,2e-05,3.38047]
[1779898513995,35.89,75182.75,0.0,-0.97796,2e-05,3.37185]
[1779898519028,35.89,75181.13,0.0,-0.97799,2e-05,3.36697]
[1779898521042,35.89,75178.53,0.0,-0.97805,2e-05,3.35924]
[1779898523058,35.89,75184.43,0.0,-0.97792,2e-05,3.37694]
[1779898524062,35.89,75195.45,0.0,-0.97766,2e-05,3.41009]
[1779898525074,35.89,75198.25,0.0,-0.9776,2e-05,3.4185]
[1779898530104,35.89,75198.74,0.0,-0.97759,2e-05,3.41967]
[1779898535140,35.89,75201.45,0.0,-0.97755,2e-05,3.4252]
[1779898541182,35.88,75201.66,0.0,-0.97755,2e-05,3.4253]
[1779898547224,35.88,75201.68,0.0,-0.97755,2e-05,3.42481]
[1779898552258,35.88,75207.25,0.0,-0.97742,2e-05,3.44123]
[1779898555281,35.88,75200.73,0.0,-0.97758,2e-05,3.42111]
[1779898556288,35.88,75195.0,0.0,-0.97771,2e-05,3.40371]
[1779898557295,35.88,75196.9,0.0,-0.97767,2e-05,3.40939]
[1779898560316,35.88,75202.03,0.0,-0.97755,2e-05,3.4247]
[1779898563337,35.88,75194.72,0.0,-0.97772,2e-05,3.40236]
[1779898564344,35.88,75189.51,0.0,-0.97784,2e-05,3.38663]
[1779898566358,35.88,75182.9,0.0,-0.97799,2e-05,3.36678]
[1779898571393,35.88,75188.5,0.0,-0.97786,2e-05,3.38352]
[1779898576428,35.88,75188.26,0.0,-0.97787,2e-05,3.38272]
[1779898581465,35.88,75190.8,0.0,-0.97781,2e-05,3.39025]
[1779898584488,35.88,75182.73,0.0,-0.978,2e-05,3.36598]
[1779898585494,35.88,75181.63,0.0,-0.97802,2e-05,3.36271]
[1779898590539,35.88,75186.01,0.0,-0.97792,2e-05,3.37591]
[1779898593570,35.88,75180.96,0.0,-0.97805,2e-05,3.35859]
[1779898595578,35.88,75172.17,0.0,-0.97825,2e-05,3.33255]
[1779898600613,35.88,75175.24,0.0,-0.97818,2e-05,3.34195]
[1779898603639,35.88,75166.82,0.0,-0.97837,2e-05,3.31716]
[1779898604642,35.88,75160.58,0.0,-0.97851,2e-05,3.29884]
[1779898605649,35.88,75153.39,0.0,-0.97867,2e-05,3.27784]
[1779898607663,35.88,75144.99,0.0,-0.97885,2e-05,3.2536]
[1779898608671,35.88,75140.56,0.0,-0.97895,2e-05,3.24091]
[1779898609677,35.88,75133.82,0.0,-0.97909,2e-05,3.22159]
[1779898610684,35.88,75123.3,0.0,-0.97932,2e-05,3.19154]
[1779898615719,35.89,75112.24,0.0,-0.97954,2e-05,3.16142]
[1779898616729,35.89,75105.56,0.0,-0.97968,2e-05,3.14278]
[1779898617734,35.89,75100.26,0.0,-0.97979,2e-05,3.12816]
[1779898621816,35.89,75081.89,0.0,-0.98017,2e-05,3.0782]
[1779898624803,35.9,75090.48,0.0,-0.97998,2e-05,3.1037]
[1779898629841,35.9,75093.65,0.0,-0.97989,2e-05,3.1148]
[1779898634876,35.91,75095.53,0.0,-0.97984,2e-05,3.12232]
[1779898638905,35.92,75089.95,0.0,-0.97994,2e-05,3.10834]
[1779898643941,35.92,75078.67,0.0,-0.98016,2e-05,3.07897]
[1779898644947,35.92,75066.73,0.0,-0.98041,2e-05,3.04625]
[1779898645954,35.92,75056.9,0.0,-0.9806,2e-05,3.01964]
[1779898646962,35.93,75059.31,0.0,-0.98055,2e-05,3.02687]
[1779898647968,35.93,75054.11,0.0,-0.98065,2e-05,3.01312]
[1779898648975,35.93,75054.91,0.0,-0.98063,2e-05,3.01592]
[1779898650989,35.93,75065.72,0.0,-0.9804,2e-05,3.04695]
[1779898651996,35.93,75071.92,0.0,-0.98028,2e-05,3.06259]
[1779898653003,35.94,75069.63,0.0,-0.98032,2e-05,3.05675]
[1779898658051,35.94,75067.36,0.0,-0.98035,2e-05,3.05305]
[1779898663077,35.95,75066.29,0.0,-0.98035,2e-05,3.05273]
[1779898668112,35.96,75065.94,0.0,-0.98034,2e-05,3.05445]
[1779898671133,35.96,75059.78,0.0,-0.98046,2e-05,3.039]
[1779898673147,35.96,75054.61,0.0,-0.98055,2e-05,3.02586]
[1779898678184,35.97,75061.57,0.0,-0.98039,2e-05,3.04795]
[1779898679192,35.97,75062.72,0.0,-0.98036,2e-05,3.05167]
[1779898684227,35.98,75059.71,0.0,-0.9804,2e-05,3.04593]
[1779898689272,35.99,75060.58,0.0,-0.98037,2e-05,3.05089]
[1779898691275,35.99,75066.73,0.0,-0.98023,2e-05,3.06947]
[1779898694295,36.0,75059.47,0.0,-0.98037,2e-05,3.05074]
[1779898695303,36.0,75048.23,0.0,-0.98059,2e-05,3.02028]
[1779898700338,36.01,75048.79,0.0,-0.98056,2e-05,3.0246]
[1779898705373,36.01,75049.35,0.0,-0.98053,2e-05,3.02893]
[1779898710408,36.02,75048.42,0.0,-0.98053,2e-05,3.02915]
[1779898712424,36.02,75042.3,0.0,-0.98067,2e-05,3.01019]
[1779898713431,36.02,75037.27,0.0,-0.98076,2e-05,2.99704]
[1779898715463,36.02,75029.28,0.0,-0.98093,2e-05,2.9742]
[1779898717460,36.02,75034.53,0.0,-0.98082,2e-05,2.98974]
[1779898720479,36.03,75041.8,0.0,-0.98066,2e-05,3.01139]
[1779898722495,36.03,75035.48,0.0,-0.98078,2e-05,2.99527]
[1779898723500,36.03,75030.36,0.0,-0.98088,2e-05,2.98193]
[1779898728538,36.04,75024.72,0.0,-0.98097,2e-05,2.96969]
[1779898730571,36.04,75017.19,0.0,-0.98112,2e-05,2.94943]
[1779898731571,36.04,75009.65,0.0,-0.98127,2e-05,2.92868]
[1779898736607,36.03,75009.37,0.0,-0.98129,2e-05,2.92562]
[1779898737637,36.03,75024.4,0.0,-0.981,2e-05,2.96563]
[1779898738631,36.03,75024.4,0.0,-0.98099,2e-05,2.96625]
[1779898739640,36.04,75030.51,0.0,-0.98086,2e-05,2.98344]
[1779898741655,36.03,75019.92,0.0,-0.98109,2e-05,2.95366]
[1779898744675,36.03,75026.28,0.0,-0.98096,2e-05,2.97045]
[1779898746688,36.03,75019.9,0.0,-0.9811,2e-05,2.95214]
[1779898751724,36.02,75022.6,0.0,-0.98106,2e-05,2.95683]
[1779898753739,36.02,75016.96,0.0,-0.98118,2e-05,2.94062]
[1779898755753,36.02,75010.08,0.0,-0.98133,2e-05,2.9212]
[1779898756761,36.01,74998.13,0.0,-0.98157,2e-05,2.88891]
[1779898760788,36.01,74992.31,0.0,-0.98169,2e-05,2.87195]
[1779898765822,36.0,74997.17,0.0,-0.98161,2e-05,2.88296]
[1779898766831,36.0,75003.16,0.0,-0.9815,2e-05,2.89847]
[1779898771865,36.0,75006.83,0.0,-0.98145,2e-05,2.90403]
[1779898776906,35.99,75006.82,0.0,-0.98147,2e-05,2.90188]
[1779898781939,35.99,75009.02,0.0,-0.98144,2e-05,2.90563]
[1779898786973,35.98,75012.37,0.0,-0.98139,2e-05,2.91238]
[1779898791001,35.97,75019.28,0.0,-0.98127,2e-05,2.92912]
[1779898796041,35.98,75020.96,0.0,-0.98122,2e-05,2.93595]
[1779898797050,35.98,75028.14,0.0,-0.98107,2e-05,2.95599]
[1779898800068,35.98,75018.49,0.0,-0.98126,2e-05,2.92966]
[1779898803090,35.98,75024.01,0.0,-0.98115,2e-05,2.94429]
[1779898805108,35.98,75032.78,0.0,-0.98097,2e-05,2.96933]
[1779898810138,35.99,75038.63,0.0,-0.98083,2e-05,2.98838]
[1779898815177,36.0,75038.69,0.0,-0.9808,2e-05,2.99158]
[1779898819202,36.01,75030.45,0.0,-0.98095,2e-05,2.97158]
[1779898820212,36.01,75022.77,0.0,-0.9811,2e-05,2.95141]
[1779898821224,36.01,75010.11,0.0,-0.98136,2e-05,2.91688]
[1779898822226,36.01,74991.92,0.0,-0.98172,2e-05,2.86806]
[1779898823232,36.01,74988.97,0.0,-0.98178,2e-05,2.85993]
[1779898828267,36.0,74991.77,0.0,-0.98173,2e-05,2.8657]
[1779898832297,36.0,74984.08,0.0,-0.98191,2e-05,2.84215]
[1779898833321,36.0,74977.41,0.0,-0.98204,2e-05,2.8244]
[1779898834312,36.0,74969.79,0.0,-0.98218,2e-05,2.8043]
[1779898835319,36.0,74965.34,0.0,-0.98227,2e-05,2.79254]
[1779898837333,36.0,74972.97,0.0,-0.98213,2e-05,2.81195]
[1779898838341,35.99,74972.12,0.0,-0.98215,2e-05,2.80951]
[1779898843376,35.99,74971.19,0.0,-0.98217,2e-05,2.80595]
[1779898845391,35.99,74977.63,0.0,-0.98205,2e-05,2.82227]
[1779898850432,35.99,74976.41,0.0,-0.98208,2e-05,2.81786]
[1779898855461,35.98,74974.63,0.0,-0.98213,2e-05,2.81174]
[1779898860499,35.98,74972.13,0.0,-0.98218,2e-05,2.80429]
[1779898861506,35.98,74966.02,0.0,-0.9823,2e-05,2.78802]
[1779898862539,35.98,74959.45,0.0,-0.98243,2e-05,2.77106]
[1779898863561,35.98,74963.77,0.0,-0.98235,2e-05,2.78204]
[1779898864560,35.98,74976.29,0.0,-0.98211,2e-05,2.81412]
[1779898865567,35.98,74981.36,0.0,-0.98202,2e-05,2.8271]
[1779898866573,35.98,74988.99,0.0,-0.98187,2e-05,2.84712]
[1779898867580,35.97,74988.75,0.0,-0.98188,2e-05,2.8459]
[1779898869595,35.97,74993.94,0.0,-0.98178,2e-05,2.85898]
[1779898874652,35.97,74996.02,0.0,-0.98175,2e-05,2.86322]
[1779898879678,35.96,74995.35,0.0,-0.98178,2e-05,2.85993]
[1779898884717,35.96,74987.48,0.0,-0.98194,2e-05,2.83772]
[1779898889753,35.96,74991.69,0.0,-0.98187,2e-05,2.84744]
[1779898892777,35.96,75000.15,0.0,-0.98171,2e-05,2.86802]
[1779898893784,35.96,74997.39,0.0,-0.98177,2e-05,2.8604]
[1779898896806,35.95,74997.5,0.0,-0.98177,2e-05,2.85981]
[1779898897813,35.95,75004.84,0.0,-0.98163,2e-05,2.87895]
[1779898898819,35.96,75005.96,0.0,-0.98161,2e-05,2.88274]
[1779898903856,35.96,75002.89,0.0,-0.98166,2e-05,2.87516]
[1779898908891,35.96,75006.16,0.0,-0.9816,2e-05,2.8832]
[1779898911912,35.96,75000.91,0.0,-0.98169,2e-05,2.8716]
[1779898912920,35.96,74995.51,0.0,-0.98179,2e-05,2.8581]
[1779898917954,35.98,74992.31,0.0,-0.98182,2e-05,2.85363]
[1779898922989,35.99,74989.91,0.0,-0.98184,2e-05,2.85126]
[1779898927017,36.0,74982.84,0.0,-0.98195,2e-05,2.83579]
[1779898928028,36.0,74983.28,0.0,-0.98194,2e-05,2.83775]
[1779898930038,36.0,74988.79,0.0,-0.98182,2e-05,2.85384]
[1779898931047,36.0,74994.92,0.0,-0.98169,2e-05,2.87081]
[1779898932052,36.01,74994.86,0.0,-0.98169,2e-05,2.8714]
[1779898933059,36.01,74985.0,0.0,-0.98187,2e-05,2.84616]
[1779898934066,36.01,74981.07,0.0,-0.98194,2e-05,2.83663]
[1779898936081,36.02,74982.39,0.0,-0.98191,2e-05,2.84171]
[1779898941116,36.03,74986.97,0.0,-0.98179,2e-05,2.85777]
[1779898945145,36.04,74992.22,0.0,-0.98166,2e-05,2.87474]
[1779898947158,36.04,74994.11,0.0,-0.98161,2e-05,2.88124]
[1779898950181,36.05,74988.35,0.0,-0.98171,2e-05,2.86821]
[1779898951186,36.05,74981.36,0.0,-0.98186,2e-05,2.84738]
[1779898952194,36.04,74981.68,0.0,-0.98186,2e-05,2.84786]
[1779898957230,36.04,74981.05,0.0,-0.98188,2e-05,2.84448]
[1779898962263,36.03,74982.19,0.0,-0.98187,2e-05,2.8458]
[1779898966296,36.03,74974.24,0.0,-0.98204,2e-05,2.82339]
[1779898970324,36.03,74971.36,0.0,-0.9821,2e-05,2.81505]
[1779898974352,36.02,74965.67,0.0,-0.98222,2e-05,2.79921]
[1779898977383,36.02,74964.63,0.0,-0.98224,2e-05,2.79583]
[1779898980407,36.02,74968.63,0.0,-0.98217,2e-05,2.80549]
[1779898982421,36.02,74974.56,0.0,-0.98206,2e-05,2.82043]
[1779898983427,36.02,74977.75,0.0,-0.982,2e-05,2.82848]
[1779898987457,36.02,74985.38,0.0,-0.98186,2e-05,2.84728]
[1779898989471,36.01,74978.98,0.0,-0.98199,2e-05,2.82985]
[1779898995513,36.01,74982.05,0.0,-0.98195,2e-05,2.83602]
[1779898997530,36.01,74987.3,0.0,-0.98184,2e-05,2.85031]
[1779898999542,36.01,74980.27,0.0,-0.98196,2e-05,2.83346]
[1779899000550,36.01,74971.4,0.0,-0.98214,2e-05,2.80996]
[1779899001556,36.01,74972.99,0.0,-0.98211,2e-05,2.8135]
[1779899006592,36.01,74980.83,0.0,-0.98196,2e-05,2.83366]
[1779899011626,36.02,74977.93,0.0,-0.98201,2e-05,2.82731]
[1779899016662,36.03,74980.69,0.0,-0.98193,2e-05,2.83721]
[1779899021696,36.02,74975.76,0.0,-0.98204,2e-05,2.82274]
[1779899026732,36.02,74974.78,0.0,-0.98207,2e-05,2.81876]
[1779899031766,36.01,74972.8,0.0,-0.98212,2e-05,2.81216]
[1779899036802,36.01,74972.89,0.0,-0.98213,2e-05,2.81096]
[1779899040830,36.01,74979.9,0.0,-0.98199,2e-05,2.82923]
[1779899041837,36.01,74986.55,0.0,-0.98186,2e-05,2.84749]
[1779899042847,36.01,74986.99,0.0,-0.98185,2e-05,2.8483]
[1779899046875,36.01,74981.34,0.0,-0.98196,2e-05,2.83324]
[1779899051910,36.01,74981.73,0.0,-0.98197,2e-05,2.83266]
[1779899056944,36.0,74985.97,0.0,-0.9819,2e-05,2.84217]
[1779899059969,36.0,74992.38,0.0,-0.98177,2e-05,2.8592]
[1779899060974,36.01,74996.31,0.0,-0.98168,2e-05,2.87115]
[1779899066008,36.02,74994.22,0.0,-0.9817,2e-05,2.86869]
[1779899069030,36.02,74988.08,0.0,-0.98182,2e-05,2.85328]
[1779899070042,36.02,74976.74,0.0,-0.98203,2e-05,2.82354]
[1779899071043,36.02,74975.23,0.0,-0.98208,2e-05,2.81728]
[1779899076079,36.01,74978.31,0.0,-0.98203,2e-05,2.82384]
[1779899080107,36.01,74973.27,0.0,-0.98214,2e-05,2.80949]
[1779899085143,36.01,74965.09,0.0,-0.9823,2e-05,2.78687]
[1779899086149,36.0,74961.3,0.0,-0.98237,2e-05,2.77685]
[1779899091185,36.0,74965.14,0.0,-0.98231,2e-05,2.78562]
[1779899096220,36.0,74965.63,0.0,-0.98231,2e-05,2.78565]
[1779899101256,35.99,74969.25,0.0,-0.98225,2e-05,2.79355]
[1779899103274,35.99,74976.51,0.0,-0.98212,2e-05,2.81215]
[1779899104280,35.99,74985.44,0.0,-0.98195,2e-05,2.83521]
[1779899105286,35.99,74990.24,0.0,-0.98186,2e-05,2.84749]
[1779899108307,35.99,74997.71,0.0,-0.98172,2e-05,2.86616]
[1779899109314,35.99,75000.1,0.0,-0.98167,2e-05,2.87326]
[1779899113343,36.0,75005.24,0.0,-0.98154,2e-05,2.88991]
[1779899115356,36.0,75004.58,0.0,-0.98155,2e-05,2.88957]
[1779899120391,36.01,74996.97,0.0,-0.98167,2e-05,2.87292]
[1779899121397,36.01,74991.69,0.0,-0.98177,2e-05,2.85969]
[1779899122406,36.02,74991.54,0.0,-0.98176,2e-05,2.86004]
[1779899126361,36.02,74986.26,0.0,-0.98187,2e-05,2.84568]
[1779899128447,36.01,74973.19,0.0,-0.98213,2e-05,2.81074]
[1779899129454,36.01,74967.29,0.0,-0.98224,2e-05,2.79509]
[1779899130461,36.01,74967.09,0.0,-0.98225,2e-05,2.79428]
[1779899136433,36.01,74977.83,0.0,-0.98207,2e-05,2.81851]
[1779899138524,36.0,74983.16,0.0,-0.98197,2e-05,2.8318]
[1779899143555,36.01,74978.6,0.0,-0.98205,2e-05,2.8205]
[1779899145568,36.01,74973.63,0.0,-0.98215,2e-05,2.80695]
[1779899150603,36.0,74978.1,0.0,-0.98208,2e-05,2.81719]
[1779899155639,36.0,74980.23,0.0,-0.98205,2e-05,2.8213]
[1779899159667,35.99,74986.04,0.0,-0.98194,2e-05,2.83533]
[1779899161679,35.99,74992.17,0.0,-0.98183,2e-05,2.85082]
[1779899163695,35.99,74991.5,0.0,-0.98185,2e-05,2.84837]
[1779899168730,35.98,74994.62,0.0,-0.9818,2e-05,2.85449]
[1779899173766,35.98,74993.88,0.0,-0.98183,2e-05,2.8511]
[1779899175785,35.98,75004.85,0.0,-0.98162,2e-05,2.87945]
[1779899176785,35.98,75008.09,0.0,-0.98156,2e-05,2.88772]
[1779899177792,35.97,75009.7,0.0,-0.98153,2e-05,2.89126]
[1779899183834,35.97,75004.49,0.0,-0.98165,2e-05,2.8751]
[1779899185848,35.97,74998.24,0.0,-0.98178,2e-05,2.85782]
[1779899190882,35.96,74993.94,0.0,-0.98188,2e-05,2.84452]
[1779899191892,35.96,74988.48,0.0,-0.982,2e-05,2.82776]
[1779899194910,35.96,74996.8,0.0,-0.98185,2e-05,2.84848]
[1779899196925,35.95,74995.11,0.0,-0.98188,2e-05,2.84321]
[1779899201960,35.95,75001.52,0.0,-0.98177,2e-05,2.8592]
[1779899207002,35.95,75001.19,0.0,-0.98178,2e-05,2.85724]
[1779899212031,35.95,75005.98,0.0,-0.98168,2e-05,2.87109]
[1779899217066,35.96,75008.82,0.0,-0.9816,2e-05,2.882]
[1779899221095,35.97,75019.2,0.0,-0.98137,2e-05,2.91235]
[1779899222101,35.97,75022.15,0.0,-0.98131,2e-05,2.92088]
[1779899224115,35.97,75027.26,0.0,-0.9812,2e-05,2.93586]
[1779899225121,35.98,75027.83,0.0,-0.98118,2e-05,2.93799]
[1779899228144,35.98,75033.93,0.0,-0.98105,2e-05,2.95621]
[1779899233180,35.99,75032.9,0.0,-0.98105,2e-05,2.95621]
[1779899238215,36.0,75034.01,0.0,-0.981,2e-05,2.96196]
[1779899243250,36.0,75032.93,0.0,-0.981,2e-05,2.96175]
[1779899246270,36.01,75027.04,0.0,-0.98111,2e-05,2.94744]
[1779899251313,36.02,75027.81,0.0,-0.98109,2e-05,2.95023]
[1779899253330,36.02,75017.85,0.0,-0.98128,2e-05,2.92397]
[1779899254336,36.0,74999.04,0.0,-0.98169,2e-05,2.86923]
[1779899259373,36.0,74988.21,0.0,-0.98191,2e-05,2.83894]
[1779899260378,36.0,74983.94,0.0,-0.982,2e-05,2.82735]
[1779899262395,36.0,74977.11,0.0,-0.98213,2e-05,2.80877]
[1779899266422,35.99,74982.37,0.0,-0.98204,2e-05,2.82105]
[1779899271458,35.99,74977.56,0.0,-0.98215,2e-05,2.80666]
[1779899276493,35.98,74971.76,0.0,-0.98227,2e-05,2.78985]
[1779899277500,35.98,74972.43,0.0,-0.98226,2e-05,2.79127]
[1779899281528,35.98,74976.25,0.0,-0.9822,2e-05,2.79984]
[1779899284549,35.97,74982.42,0.0,-0.98209,2e-05,2.81489]
[1779899285559,35.97,74983.82,0.0,-0.98206,2e-05,2.81818]
[1779899287570,35.97,74988.84,0.0,-0.98197,2e-05,2.83056]
[1779899289584,35.97,74992.21,0.0,-0.98191,2e-05,2.8386]
[1779899294620,35.96,74996.53,0.0,-0.98185,2e-05,2.84792]
[1779899299654,35.96,74992.61,0.0,-0.98194,2e-05,2.83555]
[1779899304689,35.95,74995.11,0.0,-0.9819,2e-05,2.84014]
[1779899309724,35.95,74993.69,0.0,-0.98195,2e-05,2.83444]
[1779899314764,35.94,74992.46,0.0,-0.982,2e-05,2.82729]
[1779899315769,35.94,74985.9,0.0,-0.98213,2e-05,2.80977]
[1779899316777,35.94,74983.58,0.0,-0.98217,2e-05,2.80339]
[1779899318790,35.94,74988.83,0.0,-0.98208,2e-05,2.81606]
[1779899323824,35.93,74990.85,0.0,-0.98205,2e-05,2.81959]
[1779899328861,35.93,74992.5,0.0,-0.98204,2e-05,2.82214]
[1779899333895,35.92,74986.87,0.0,-0.98216,2e-05,2.80572]
[1779899339937,35.91,74989.64,0.0,-0.98212,2e-05,2.81094]
[1779899344972,35.91,74990.47,0.0,-0.98211,2e-05,2.8114]
[1779899345981,35.91,74983.26,0.0,-0.98226,2e-05,2.79228]
[1779899346986,35.91,74983.3,0.0,-0.98226,2e-05,2.79208]
[1779899352022,35.9,74986.58,0.0,-0.98221,2e-05,2.79906]
[1779899357057,35.9,74984.98,0.0,-0.98225,2e-05,2.79335]
[1779899362092,35.89,74982.8,0.0,-0.9823,2e-05,2.78612]
[1779899367128,35.89,74985.25,0.0,-0.98227,2e-05,2.79101]
[1779899372163,35.89,74985.8,0.0,-0.98228,2e-05,2.78888]
[1779899377197,35.88,74982.22,0.0,-0.98236,2e-05,2.77805]
[1779899382234,35.88,74983.49,0.0,-0.98234,2e-05,2.77989]
[1779899387270,35.87,74983.73,0.0,-0.98235,2e-05,2.77906]
[1779899392304,35.87,74983.4,0.0,-0.98237,2e-05,2.7768]
[1779899397339,35.86,74983.56,0.0,-0.98238,2e-05,2.77582]
[1779899402379,35.86,74978.75,0.0,-0.98248,2e-05,2.762]
[1779899403386,35.86,74974.03,0.0,-0.98257,2e-05,2.7496]
[1779899404393,35.86,74974.61,0.0,-0.98256,2e-05,2.75086]
[1779899409428,35.86,74974.67,0.0,-0.98257,2e-05,2.74988]
[1779899410436,35.86,74971.66,0.0,-0.98262,2e-05,2.74195]
[1779899415469,35.85,74970.73,0.0,-0.98265,2e-05,2.73866]
[1779899417484,35.85,74965.11,0.0,-0.98276,2e-05,2.72396]
[1779899421516,35.85,74979.13,0.0,-0.9825,2e-05,2.75938]
[1779899422519,35.85,74988.74,0.0,-0.98232,2e-05,2.78405]
[1779899423527,35.88,74981.25,0.0,-0.98239,2e-05,2.7735]
[1779899424533,35.87,74973.94,0.0,-0.98253,2e-05,2.75442]
[1779899425539,35.87,74974.25,0.0,-0.98253,2e-05,2.75503]
[1779899430575,35.87,74976.4,0.0,-0.98249,2e-05,2.75964]
[1779899435609,35.87,74982.46,0.0,-0.9824,2e-05,2.77234]
[1779899440657,35.87,74982.55,0.0,-0.9824,2e-05,2.77165]
[1779899441656,35.87,74988.92,0.0,-0.98228,2e-05,2.78778]
[1779899444673,35.89,74994.56,0.0,-0.9821,2e-05,2.81258]
[1779899446689,35.92,74996.78,0.0,-0.98199,2e-05,2.82813]
[1779899451723,35.96,74998.04,0.0,-0.98187,2e-05,2.84327]
[1779899456758,35.97,74995.18,0.0,-0.9819,2e-05,2.8398]
[1779899461797,35.98,74994.58,0.0,-0.98188,2e-05,2.8422]
[1779899464823,35.98,74988.39,0.0,-0.98198,2e-05,2.82831]
[1779899465828,35.99,74971.49,0.0,-0.9823,2e-05,2.7851]
[1779899466835,35.99,74963.34,0.0,-0.98246,2e-05,2.7638]
[1779899468788,35.98,74971.97,0.0,-0.9823,2e-05,2.7856]
[1779899470864,35.99,74977.47,0.0,-0.98218,2e-05,2.8016]
[1779899472885,35.99,74972.28,0.0,-0.98226,2e-05,2.78982]
[1779899473885,36.0,74968.76,0.0,-0.98233,2e-05,2.78158]
[1779899478919,36.01,74972.61,0.0,-0.98222,2e-05,2.79594]
[1779899484967,36.02,74976.09,0.0,-0.98211,2e-05,2.81021]
[1779899486976,36.03,74982.95,0.0,-0.98197,2e-05,2.82985]
[1779899487985,36.03,74984.0,0.0,-0.98194,2e-05,2.83343]
[1779899489998,36.04,74991.03,0.0,-0.98179,2e-05,2.85355]
[1779899495034,36.05,74990.14,0.0,-0.98179,2e-05,2.85403]
[1779899498055,36.06,74999.29,0.0,-0.98159,2e-05,2.88061]
[1779899499062,36.06,74999.65,0.0,-0.98158,2e-05,2.88233]
[1779899504098,36.07,75004.52,0.0,-0.98145,2e-05,2.89907]
[1779899509133,36.08,75006.9,0.0,-0.98138,2e-05,2.90906]
[1779899514168,36.09,75005.14,0.0,-0.98139,2e-05,2.90791]
[1779899519202,36.1,75004.73,0.0,-0.98137,2e-05,2.91032]
[1779899524238,36.11,75003.29,0.0,-0.98137,2e-05,2.90989]
[1779899529273,36.12,74998.34,0.0,-0.98144,2e-05,2.90004]
[1779899534309,36.13,75000.77,0.0,-0.98137,2e-05,2.90983]
[1779899539343,36.14,74998.22,0.0,-0.9814,2e-05,2.9063]
[1779899544379,36.15,75008.55,0.0,-0.98117,2e-05,2.93711]
[1779899545386,36.15,75014.58,0.0,-0.98104,2e-05,2.95392]
[1779899546392,36.15,75015.92,0.0,-0.98101,2e-05,2.95809]
[1779899551427,36.16,75021.02,0.0,-0.9809,2e-05,2.97251]
[1779899553441,36.16,75028.0,0.0,-0.98075,2e-05,2.99251]
[1779899557479,36.17,75032.6,0.0,-0.98064,2e-05,3.00705]
[1779899559498,36.17,75037.63,0.0,-0.98053,2e-05,3.02179]
[1779899564528,36.18,75036.87,0.0,-0.98053,2e-05,3.02206]
[1779899569563,36.18,75042.25,0.0,-0.9804,2e-05,3.03916]
[1779899574601,36.19,75045.88,0.0,-0.98031,2e-05,3.05138]
[1779899579636,36.19,75049.74,0.0,-0.98022,2e-05,3.06422]
[1779899584671,36.2,75059.52,0.0,-0.98,2e-05,3.09349]
[1779899585678,36.2,75060.71,0.0,-0.97997,2e-05,3.0972]
[1779899588699,36.2,75047.58,0.0,-0.98023,2e-05,3.06188]
[1779899589706,36.21,75045.78,0.0,-0.98027,2e-05,3.05735]
[1779899594742,36.21,75047.24,0.0,-0.98022,2e-05,3.06365]
[1779899595748,36.21,75040.93,0.0,-0.98035,2e-05,3.04668]
[1779899596754,36.21,75032.77,0.0,-0.98051,2e-05,3.02474]
[1779899597762,36.21,75027.56,0.0,-0.98062,2e-05,3.00984]
[1779899599776,36.22,75024.85,0.0,-0.98067,2e-05,3.00352]
[1779899604812,36.22,75026.24,0.0,-0.98062,2e-05,3.00993]
[1779899609855,36.23,75029.59,0.0,-0.98053,2e-05,3.02159]
[1779899614891,36.24,75027.21,0.0,-0.98058,2e-05,3.01543]
[1779899619927,36.24,75027.04,0.0,-0.98056,2e-05,3.01746]
[1779899624962,36.25,75028.05,0.0,-0.98052,2e-05,3.02264]
[1779899629998,36.26,75029.65,0.0,-0.98047,2e-05,3.02944]
[1779899635033,36.26,75028.8,0.0,-0.98047,2e-05,3.0295]
[1779899640068,36.27,75027.31,0.0,-0.98048,2e-05,3.02781]
[1779899645103,36.27,75017.8,0.0,-0.98067,2e-05,3.00307]
[1779899646111,36.27,75015.5,0.0,-0.98072,2e-05,2.99616]
[1779899651149,36.28,75014.24,0.0,-0.98073,2e-05,2.99418]
[1779899652155,36.27,75008.99,0.0,-0.98084,2e-05,2.9793]
[1779899654167,36.27,75004.88,0.0,-0.98094,2e-05,2.96697]
[1779899659202,36.26,74995.74,0.0,-0.98115,2e-05,2.93881]
[1779899661222,36.26,74987.12,0.0,-0.98132,2e-05,2.91523]
[1779899662226,36.26,74982.55,0.0,-0.98142,2e-05,2.90202]
[1779899663233,36.25,74975.81,0.0,-0.98156,2e-05,2.88368]
[1779899664241,36.25,74972.46,0.0,-0.98162,2e-05,2.87439]
[1779899665247,36.25,74965.23,0.0,-0.98176,2e-05,2.85539]
[1779899666255,36.25,74964.01,0.0,-0.98179,2e-05,2.85134]
[1779899671290,36.24,74963.02,0.0,-0.98184,2e-05,2.84475]
[1779899676327,36.24,74967.2,0.0,-0.98177,2e-05,2.85377]
[1779899679346,36.24,74960.66,0.0,-0.98191,2e-05,2.83548]
[1779899680351,36.23,74958.06,0.0,-0.98196,2e-05,2.82833]
[1779899685387,36.23,74958.74,0.0,-0.98196,2e-05,2.82836]
[1779899690421,36.22,74961.15,0.0,-0.98193,2e-05,2.83289]
[1779899695457,36.22,74961.78,0.0,-0.98193,2e-05,2.83276]
[1779899700492,36.21,74958.28,0.0,-0.98201,2e-05,2.82187]
[1779899705528,36.21,74961.63,0.0,-0.98196,2e-05,2.82884]
[1779899710562,36.2,74964.13,0.0,-0.98192,2e-05,2.83359]
[1779899715598,36.2,74964.08,0.0,-0.98194,2e-05,2.83167]
[1779899720635,36.19,74968.18,0.0,-0.98187,2e-05,2.84059]
[1779899725672,36.19,74971.12,0.0,-0.98183,2e-05,2.84642]
[1779899727686,36.19,74965.05,0.0,-0.98195,2e-05,2.82982]
[1779899728692,36.19,74961.05,0.0,-0.98203,2e-05,2.81906]
[1779899730641,36.18,74959.21,0.0,-0.98207,2e-05,2.81365]
[1779899735741,36.18,74959.01,0.0,-0.9821,2e-05,2.80957]
[1779899737756,36.18,74952.83,0.0,-0.98222,2e-05,2.79298]
[1779899739771,36.18,74949.82,0.0,-0.98228,2e-05,2.78468]
[1779899742794,36.17,74949.83,0.0,-0.98229,2e-05,2.78388]
[1779899743800,36.17,74941.89,0.0,-0.98244,2e-05,2.76321]
[1779899744807,36.17,74932.85,0.0,-0.98261,2e-05,2.73989]
[1779899745815,36.17,74925.01,0.0,-0.98276,2e-05,2.71979]
[1779899746830,36.17,74914.36,0.0,-0.98296,2e-05,2.69278]
[1779899747828,36.17,74903.19,0.0,-0.98316,2e-05,2.66472]
[1779899748835,36.17,74902.05,0.0,-0.98318,2e-05,2.66181]
[1779899750850,36.17,74907.52,0.0,-0.98308,2e-05,2.67532]
[1779899751857,36.17,74912.11,0.0,-0.983,2e-05,2.68672]
[1779899753873,36.17,74918.14,0.0,-0.98289,2e-05,2.70164]
[1779899758908,36.17,74914.68,0.0,-0.98296,2e-05,2.69227]
[1779899759914,36.17,74908.11,0.0,-0.98308,2e-05,2.67569]
[1779899760921,36.17,74907.56,0.0,-0.98309,2e-05,2.67423]
[1779899762939,36.17,74901.5,0.0,-0.9832,2e-05,2.65896]
[1779899764954,36.17,74909.48,0.0,-0.98306,2e-05,2.67875]
[1779899765961,36.17,74913.07,0.0,-0.98299,2e-05,2.68765]
[1779899769988,36.16,74921.58,0.0,-0.98284,2e-05,2.70861]
[1779899770997,36.16,74931.06,0.0,-0.98267,2e-05,2.73247]
[1779899772002,36.16,74930.68,0.0,-0.98268,2e-05,2.73133]
[1779899777039,36.16,74930.59,0.0,-0.98268,2e-05,2.73018]
[1779899782072,36.16,74928.54,0.0,-0.98273,2e-05,2.72404]
[1779899787108,36.16,74925.27,0.0,-0.9828,2e-05,2.71487]
[1779899792142,36.15,74926.33,0.0,-0.98279,2e-05,2.7147]
[1779899796170,36.15,74929.08,0.0,-0.98275,2e-05,2.72091]
[1779899801205,36.15,74936.08,0.0,-0.98263,2e-05,2.73769]
[1779899805233,36.15,74939.5,0.0,-0.98257,2e-05,2.7455]
[1779899808255,36.14,74928.97,0.0,-0.98277,2e-05,2.71804]
[1779899809263,36.14,74929.82,0.0,-0.98276,2e-05,2.72]
[1779899814296,36.14,74928.95,0.0,-0.98278,2e-05,2.71685]
[1779899819332,36.14,74926.79,0.0,-0.98283,2e-05,2.71044]
[1779899824367,36.13,74931.77,0.0,-0.98274,2e-05,2.72191]
[1779899829404,36.13,74934.97,0.0,-0.98269,2e-05,2.72899]
[1779899834439,36.13,74935.06,0.0,-0.9827,2e-05,2.72814]
[1779899839476,36.12,74938.78,0.0,-0.98264,2e-05,2.73652]
[1779899843502,36.12,74944.11,0.0,-0.98254,2e-05,2.74929]
[1779899846525,36.12,74956.84,0.0,-0.98231,2e-05,2.78131]
[1779899847531,36.12,74957.96,0.0,-0.98229,2e-05,2.78394]
[1779899851571,36.12,74965.94,0.0,-0.98216,2e-05,2.80149]
[1779899852578,36.12,74973.37,0.0,-0.98202,2e-05,2.82052]
[1779899853585,36.11,74971.66,0.0,-0.98205,2e-05,2.81574]
[1779899859627,36.11,74975.03,0.0,-0.982,2e-05,2.82264]
[1779899864661,36.1,74973.31,0.0,-0.98205,2e-05,2.81666]
[1779899869696,36.1,74977.06,0.0,-0.98198,2e-05,2.82493]
[1779899873731,36.1,74968.96,0.0,-0.98215,2e-05,2.80269]
[1779899875744,36.1,74964.54,0.0,-0.98224,2e-05,2.79074]
[1779899880780,36.09,74966.11,0.0,-0.98222,2e-05,2.79362]
[1779899885816,36.09,74963.16,0.0,-0.98228,2e-05,2.78479]
[1779899890852,36.09,74969.23,0.0,-0.98217,2e-05,2.79937]
[1779899891859,36.08,74975.54,0.0,-0.98205,2e-05,2.81552]
[1779899892866,36.08,74976.94,0.0,-0.98203,2e-05,2.8189]
[1779899896894,36.08,74982.01,0.0,-0.98194,2e-05,2.83097]
[1779899901930,36.08,74983.5,0.0,-0.98192,2e-05,2.83333]
[1779899905958,36.07,74989.43,0.0,-0.98182,2e-05,2.84766]
[1779899910996,36.07,74991.39,0.0,-0.98179,2e-05,2.8512]
[1779899916029,36.06,74992.55,0.0,-0.98179,2e-05,2.85066]
[1779899921064,36.06,74995.44,0.0,-0.98175,2e-05,2.85671]
[1779899926101,36.05,74968.13,0.0,-0.98229,2e-05,2.78367]
[1779899927108,36.05,74952.65,0.0,-0.98258,2e-05,2.74388]
[1779899928113,36.05,74951.08,0.0,-0.98261,2e-05,2.73975]
[1779899933150,36.05,74948.51,0.0,-0.98266,2e-05,2.73259]
[1779899938184,36.05,74946.89,0.0,-0.9827,2e-05,2.72785]
[1779899940198,36.05,74954.6,0.0,-0.98256,2e-05,2.74727]
[1779899941206,36.05,74955.26,0.0,-0.98254,2e-05,2.74879]
[1779899946240,36.05,74959.32,0.0,-0.98247,2e-05,2.75835]
[1779899948255,36.05,74966.47,0.0,-0.98234,2e-05,2.7764]
[1779899949261,36.05,74972.59,0.0,-0.98223,2e-05,2.79202]
[1779899950269,36.04,74972.76,0.0,-0.98223,2e-05,2.79223]
[1779899952282,36.04,74966.36,0.0,-0.98235,2e-05,2.77522]
[1779899953289,36.04,74965.56,0.0,-0.98237,2e-05,2.77295]
[1779899957317,36.04,74972.03,0.0,-0.98225,2e-05,2.78883]
[1779899960339,36.04,74975.29,0.0,-0.98219,2e-05,2.79657]
[1779899965374,36.03,74973.78,0.0,-0.98223,2e-05,2.79142]
[1779899972357,36.03,74973.21,0.0,-0.98227,2e-05,2.78623]
[1779899978474,36.03,74974.01,0.0,-0.98226,2e-05,2.78687]
[1779899983506,36.02,74975.8,0.0,-0.98224,2e-05,2.79032]
[1779899988542,36.02,74974.95,0.0,-0.98226,2e-05,2.78668]
[1779899993577,36.01,74975.11,0.0,-0.98227,2e-05,2.7859]
[1779899998624,36.01,74971.51,0.0,-0.98235,2e-05,2.77546]
[1779900003661,36.01,74969.46,0.0,-0.98239,2e-05,2.76909]
[1779900005680,36.01,74957.75,0.0,-0.98262,2e-05,2.73861]
[1779900007693,36.01,74948.9,0.0,-0.98278,2e-05,2.7159]
[1779900008699,36.01,74945.71,0.0,-0.98285,2e-05,2.70754]
[1779900010713,36.01,74940.55,0.0,-0.98294,2e-05,2.69429]
[1779900015748,36.0,74938.6,0.0,-0.98298,2e-05,2.68895]
[1779900020783,36.0,74936.34,0.0,-0.98303,2e-05,2.68284]
[1779900025818,36.0,74941.13,0.0,-0.98294,2e-05,2.69449]
[1779900027832,36.0,74945.28,0.0,-0.98287,2e-05,2.70476]
[1779900031860,36.0,74948.71,0.0,-0.98282,2e-05,2.71081]
[1779900037905,36.0,74950.37,0.0,-0.98279,2e-05,2.71416]
[1779900039917,36.0,74942.31,0.0,-0.98295,2e-05,2.69352]
[1779900044954,35.99,74945.57,0.0,-0.98289,2e-05,2.70121]
[1779900047974,35.99,74950.92,0.0,-0.98279,2e-05,2.71436]
[1779900052012,35.99,74957.83,0.0,-0.98267,2e-05,2.73133]
[1779900057040,35.99,74957.8,0.0,-0.98268,2e-05,2.73041]
[1779900059052,35.99,74966.77,0.0,-0.98251,2e-05,2.75299]
[1779900060059,35.99,74971.19,0.0,-0.98243,2e-05,2.76413]
[1779900065098,35.98,74968.52,0.0,-0.98249,2e-05,2.75614]
[1779900066102,35.98,74973.66,0.0,-0.98239,2e-05,2.76914]
[1779900071137,35.98,74975.59,0.0,-0.98236,2e-05,2.77287]
[1779900076171,35.98,74977.74,0.0,-0.98233,2e-05,2.77717]
[1779900080205,35.97,74987.98,0.0,-0.98215,2e-05,2.80267]
[1779900081207,35.97,74995.55,0.0,-0.982,2e-05,2.82211]
[1779900083221,35.97,74986.83,0.0,-0.98217,2e-05,2.79876]
[1779900085235,35.97,74978.47,0.0,-0.98234,2e-05,2.77657]
[1779900087250,35.97,74988.37,0.0,-0.98215,2e-05,2.8017]
[1779900089271,35.96,74997.45,0.0,-0.98198,2e-05,2.82479]
[1779900090276,35.96,75006.38,0.0,-0.98181,2e-05,2.84789]
[1779900092290,35.96,75012.68,0.0,-0.98171,2e-05,2.86171]
[1779900094304,35.96,75017.81,0.0,-0.98161,2e-05,2.8745]
[1779900099347,35.95,75013.88,0.0,-0.98171,2e-05,2.86202]
[1779900100354,35.95,75004.52,0.0,-0.98189,2e-05,2.83696]
[1779900105390,35.95,75001.48,0.0,-0.98196,2e-05,2.82729]
[1779900109418,35.94,75010.06,0.0,-0.98181,2e-05,2.84846]
[1779900110424,35.94,75017.93,0.0,-0.98166,2e-05,2.86887]
[1779900115459,35.94,75013.91,0.0,-0.98175,2e-05,2.85617]
[1779900120496,35.93,75015.97,0.0,-0.98173,2e-05,2.85956]
[1779900123516,35.93,75010.79,0.0,-0.98184,2e-05,2.84468]
[1779900128552,35.92,75012.68,0.0,-0.98181,2e-05,2.84771]
[1779900133531,35.92,75016.7,0.0,-0.98175,2e-05,2.85627]
[1779900135600,35.91,75021.53,0.0,-0.98166,2e-05,2.86819]
[1779900140635,35.91,75024.59,0.0,-0.98162,2e-05,2.87404]
[1779900145669,35.9,75022.85,0.0,-0.98167,2e-05,2.86718]
[1779900153732,35.89,75025.06,0.0,-0.98167,2e-05,2.86749]
[1779900159768,35.88,75028.52,0.0,-0.98162,2e-05,2.87407]
[1779900164803,35.88,75027.49,0.0,-0.98165,2e-05,2.8692]
[1779900170846,35.87,75028.26,0.0,-0.98166,2e-05,2.86875]
[1779900175881,35.86,75031.58,0.0,-0.98161,2e-05,2.87552]
[1779900180918,35.86,75033.82,0.0,-0.98158,2e-05,2.87939]
[1779900181925,35.86,75045.07,0.0,-0.98136,2e-05,2.90909]
[1779900182930,35.86,75040.17,0.0,-0.98146,2e-05,2.89547]
[1779900183937,35.85,75041.47,0.0,-0.98144,2e-05,2.8985]
[1779900188972,35.85,75040.38,0.0,-0.98148,2e-05,2.89333]
[1779900194007,35.84,75038.68,0.0,-0.98153,2e-05,2.8866]
[1779900199050,35.84,75038.33,0.0,-0.98155,2e-05,2.88308]
[1779900204089,35.83,75044.79,0.0,-0.98144,2e-05,2.89825]
[1779900208115,35.82,75050.79,0.0,-0.98133,2e-05,2.91256]
[1779900213152,35.82,75054.76,0.0,-0.98127,2e-05,2.92117]
[1779900218188,35.82,75057.62,0.0,-0.98123,2e-05,2.92653]
[1779900220207,35.82,75051.85,0.0,-0.98135,2e-05,2.91007]
[1779900224230,35.81,75056.85,0.0,-0.98126,2e-05,2.92175]
[1779900228257,35.8,75062.76,0.0,-0.98116,2e-05,2.93588]
[1779900234299,35.8,75065.11,0.0,-0.98113,2e-05,2.93939]
[1779900239333,35.79,75065.72,0.0,-0.98114,2e-05,2.93867]
[1779900240340,35.79,75060.59,0.0,-0.98125,2e-05,2.92433]
[1779900244368,35.78,75055.27,0.0,-0.98136,2e-05,2.9083]
[1779900245375,35.78,75048.09,0.0,-0.98151,2e-05,2.88862]
[1779900250410,35.78,75047.91,0.0,-0.98153,2e-05,2.88626]
[1779900253431,35.77,75055.28,0.0,-0.98139,2e-05,2.90487]
[1779900258467,35.77,75050.53,0.0,-0.9815,2e-05,2.8902]
[1779900264508,35.76,75047.79,0.0,-0.98157,2e-05,2.8806]
[1779900269545,35.76,75046.7,0.0,-0.98161,2e-05,2.87581]
[1779900274580,35.75,75044.72,0.0,-0.98167,2e-05,2.86659]
[1779900279614,35.75,75042.98,0.0,-0.98172,2e-05,2.86011]
[1779900284651,35.74,75042.95,0.0,-0.98173,2e-05,2.85819]
[1779900290697,35.74,75041.97,0.0,-0.98177,2e-05,2.8534]
[1779900295730,35.73,75042.67,0.0,-0.98177,2e-05,2.85345]
[1779900300767,35.73,75042.84,0.0,-0.98178,2e-05,2.85213]
[1779900305801,35.72,75041.93,0.0,-0.98181,2e-05,2.84795]
[1779900310836,35.72,75048.16,0.0,-0.9817,2e-05,2.8627]
[1779900315872,35.71,75044.85,0.0,-0.98178,2e-05,2.85206]
[1779900320907,35.71,75041.39,0.0,-0.98184,2e-05,2.84348]
[1779900325942,35.71,75038.95,0.0,-0.9819,2e-05,2.83538]
[1779900330978,35.7,75032.06,0.0,-0.98205,2e-05,2.81559]
[1779900331984,35.7,75026.47,0.0,-0.98217,2e-05,2.7986]
[1779900332991,35.7,75025.54,0.0,-0.98219,2e-05,2.7959]
[1779900338028,35.7,75027.12,0.0,-0.98217,2e-05,2.79873]
[1779900340044,35.7,75035.55,0.0,-0.98201,2e-05,2.82032]
[1779900344071,35.69,75041.47,0.0,-0.98191,2e-05,2.83473]
[1779900349104,35.69,75046.41,0.0,-0.98182,2e-05,2.84626]
[1779900352127,35.69,75053.02,0.0,-0.9817,2e-05,2.86291]
[1779900354141,35.68,75057.48,0.0,-0.98162,2e-05,2.87412]
[1779900359175,35.68,75058.57,0.0,-0.98161,2e-05,2.87522]
[1779900362196,35.68,75057.09,0.0,-0.98165,2e-05,2.87022]
[1779900366233,35.67,75052.42,0.0,-0.98175,2e-05,2.85612]
[1779900369268,35.67,75044.06,0.0,-0.98192,2e-05,2.83334]
[1779900371272,35.67,75037.61,0.0,-0.98205,2e-05,2.81553]
[1779900376304,35.66,75032.93,0.0,-0.98215,2e-05,2.80208]
[1779900381348,35.66,75036.17,0.0,-0.98209,2e-05,2.80947]
[1779900383357,35.66,75044.2,0.0,-0.98194,2e-05,2.83041]
[1779900384363,35.66,75047.63,0.0,-0.98188,2e-05,2.83891]
[1779900389401,35.65,75053.7,0.0,-0.98177,2e-05,2.85354]
[1779900394437,35.65,75049.87,0.0,-0.98187,2e-05,2.84008]
[1779900395443,35.65,75045.93,0.0,-0.98195,2e-05,2.82908]
[1779900400480,35.65,75046.2,0.0,-0.98195,2e-05,2.82855]
[1779900405513,35.64,75044.45,0.0,-0.982,2e-05,2.82272]
[1779900408534,35.64,75049.97,0.0,-0.98189,2e-05,2.83656]
[1779900413569,35.64,75049.55,0.0,-0.98191,2e-05,2.8341]
[1779900417598,35.63,75054.98,0.0,-0.98181,2e-05,2.84739]
[1779900422634,35.63,75057.8,0.0,-0.98177,2e-05,2.8534]
[1779900427670,35.62,75056.31,0.0,-0.98181,2e-05,2.84793]
[1779900432703,35.62,75053.75,0.0,-0.98187,2e-05,2.83969]
[1779900437742,35.62,75048.08,0.0,-0.98199,2e-05,2.82326]
[1779900438748,35.62,75039.52,0.0,-0.98216,2e-05,2.80046]
[1779900443783,35.61,75035.19,0.0,-0.98225,2e-05,2.78804]
[1779900448817,35.61,75035.34,0.0,-0.98226,2e-05,2.78737]
[1779900451840,35.61,75039.84,0.0,-0.98219,2e-05,2.79648]
[1779900456875,35.6,75044.51,0.0,-0.98211,2e-05,2.80754]
[1779900461910,35.6,75046.6,0.0,-0.98207,2e-05,2.81184]
[1779900466945,35.6,75046.02,0.0,-0.98209,2e-05,2.80913]
[1779900471980,35.59,75043.64,0.0,-0.98215,2e-05,2.80175]
[1779900472987,35.59,75036.04,0.0,-0.9823,2e-05,2.78163]
[1779900476010,35.59,75039.76,0.0,-0.98223,2e-05,2.79077]
[1779900481042,35.59,75040.26,0.0,-0.98223,2e-05,2.79107]
[1779900486078,35.59,75037.07,0.0,-0.9823,2e-05,2.78176]
[1779900491113,35.58,75036.53,0.0,-0.98231,2e-05,2.77936]
[1779900496148,35.58,75039.09,0.0,-0.98227,2e-05,2.78506]
[1779900501184,35.58,75036.22,0.0,-0.98234,2e-05,2.77652]
[1779900507225,35.57,75036.54,0.0,-0.98234,2e-05,2.77614]
[1779900512260,35.57,75032.28,0.0,-0.98244,2e-05,2.76204]
[1779900518305,35.57,75032.81,0.0,-0.98244,2e-05,2.76233]
[1779900523340,35.57,75036.13,0.0,-0.98238,2e-05,2.77]
[1779900528376,35.56,75036.42,0.0,-0.98238,2e-05,2.76972]
[1779900533414,35.56,75036.17,0.0,-0.9824,2e-05,2.76781]
[1779900538446,35.56,75035.85,0.0,-0.98241,2e-05,2.76595]
[1779900543481,35.55,75035.21,0.0,-0.98243,2e-05,2.7633]
[1779900545502,35.55,75043.15,0.0,-0.98228,2e-05,2.78385]
[1779900546506,35.55,75055.19,0.0,-0.98205,2e-05,2.81504]
[1779900548521,35.55,75062.92,0.0,-0.9819,2e-05,2.8349]
[1779900553555,35.55,75062.55,0.0,-0.98192,2e-05,2.83234]
[1779900558590,35.54,75065.05,0.0,-0.98189,2e-05,2.83738]
[1779900561612,35.54,75070.63,0.0,-0.98178,2e-05,2.85125]
[1779900568669,35.53,75070.67,0.0,-0.9818,2e-05,2.84929]
[1779900569675,35.53,75063.1,0.0,-0.98195,2e-05,2.82849]
[1779900574708,35.53,75061.78,0.0,-0.982,2e-05,2.82147]
[1779900580751,35.52,75059.25,0.0,-0.98206,2e-05,2.81308]
[1779900585786,35.52,75063.8,0.0,-0.98199,2e-05,2.8237]
[1779900590823,35.51,75066.04,0.0,-0.98195,2e-05,2.82814]
[1779900592835,35.51,75076.26,0.0,-0.98176,2e-05,2.8547]
[1779900597869,35.51,75076.86,0.0,-0.98176,2e-05,2.8545]
[1779900601898,35.5,75083.13,0.0,-0.98164,2e-05,2.86983]
[1779900603917,35.5,75095.92,0.0,-0.9814,2e-05,2.90351]
[1779900604920,35.5,75102.38,0.0,-0.98127,2e-05,2.9206]
[1779900607943,35.49,75107.98,0.0,-0.98117,2e-05,2.9344]
[1779900611974,35.49,75118.12,0.0,-0.98097,2e-05,2.96134]
[1779900617009,35.49,75108.39,0.0,-0.98118,2e-05,2.93323]
[1779900618017,35.49,75103.75,0.0,-0.98127,2e-05,2.92013]
[1779900623051,35.48,75108.87,0.0,-0.98119,2e-05,2.93182]
[1779900628086,35.47,75106.68,0.0,-0.98125,2e-05,2.92364]
[1779900632118,35.47,75111.72,0.0,-0.98117,2e-05,2.93357]
[1779900634128,35.47,75121.76,0.0,-0.98097,2e-05,2.96018]
[1779900639163,35.47,75123.08,0.0,-0.98093,2e-05,2.96602]
[1779900644197,35.47,75120.65,0.0,-0.98099,2e-05,2.95799]
[1779900649236,35.46,75122.45,0.0,-0.98097,2e-05,2.96049]
[1779900654270,35.46,75127.79,0.0,-0.98088,2e-05,2.97273]
[1779900658306,35.45,75134.04,0.0,-0.98077,2e-05,2.98795]
[1779900660322,35.45,75134.8,0.0,-0.98076,2e-05,2.98898]
[1779900663341,35.44,75146.17,0.0,-0.98053,2e-05,3.01902]
[1779900664350,35.44,75145.99,0.0,-0.98054,2e-05,3.01792]
[1779900669384,35.43,75145.03,0.0,-0.98058,2e-05,3.0123]
[1779900674418,35.42,75144.94,0.0,-0.98061,2e-05,3.00908]
[1779900678448,35.42,75151.64,0.0,-0.98049,2e-05,3.02542]
[1779900680460,35.42,75150.05,0.0,-0.98053,2e-05,3.0197]
[1779900681467,35.41,75144.42,0.0,-0.98065,2e-05,3.00335]
[1779900682475,35.41,75141.71,0.0,-0.98071,2e-05,2.9952]
[1779900685496,35.41,75147.73,0.0,-0.9806,2e-05,3.01021]
[1779900687512,35.4,75149.04,0.0,-0.98058,2e-05,3.01263]
[1779900688517,35.4,75154.77,0.0,-0.98046,2e-05,3.02923]
[1779900689523,35.41,75149.65,0.0,-0.98056,2e-05,3.0154]
[1779900690530,35.4,75135.89,0.0,-0.98085,2e-05,2.97648]
[1779900691545,35.4,75132.9,0.0,-0.98093,2e-05,2.96555]
[1779900694558,35.4,75146.66,0.0,-0.98066,2e-05,3.00208]
[1779900696573,35.4,75149.66,0.0,-0.98061,2e-05,3.00927]
[1779900698586,35.4,75155.0,0.0,-0.98049,2e-05,3.0253]
[1779900700600,35.4,75157.89,0.0,-0.98042,2e-05,3.03445]
[1779900705634,35.41,75158.56,0.0,-0.98038,2e-05,3.03941]
[1779900710669,35.42,75158.48,0.0,-0.98036,2e-05,3.04175]
[1779900715704,35.42,75160.98,0.0,-0.98029,2e-05,3.05132]
[1779900720739,35.43,75165.79,0.0,-0.98017,2e-05,3.06739]
[1779900724770,35.44,75172.95,0.0,-0.98,2e-05,3.08963]
[1779900729803,35.44,75173.42,0.0,-0.97997,2e-05,3.0933]
[1779900734848,35.45,75175.38,0.0,-0.97991,2e-05,3.10123]
[1779900739883,35.45,75178.84,0.0,-0.97982,2e-05,3.11344]
[1779900744918,35.45,75175.72,0.0,-0.97989,2e-05,3.10449]
[1779900747939,35.45,75163.5,0.0,-0.98016,2e-05,3.06887]
[1779900750960,35.45,75153.93,0.0,-0.98037,2e-05,3.04118]
[1779900755999,35.46,75151.24,0.0,-0.98041,2e-05,3.03432]
[1779900761043,35.46,75149.58,0.0,-0.98043,2e-05,3.0324]
[1779900765069,35.47,75151.51,0.0,-0.98037,2e-05,3.03993]
[1779900770107,35.48,75149.32,0.0,-0.9804,2e-05,3.03636]
[1779900775137,35.48,75147.04,0.0,-0.98043,2e-05,3.03137]
[1779900782185,35.47,75147.08,0.0,-0.98047,2e-05,3.02686]
[1779900787224,35.46,75142.58,0.0,-0.98059,2e-05,3.01102]
[1779900792259,35.45,75142.24,0.0,-0.98062,2e-05,3.00689]
[1779900798202,35.44,75118.93,0.0,-0.98113,2e-05,2.93889]
[1779900803337,35.43,75122.08,0.0,-0.98108,2e-05,2.945]
[1779900808371,35.43,75125.19,0.0,-0.98104,2e-05,2.95095]
[1779900813406,35.42,75125.79,0.0,-0.98106,2e-05,2.94794]
[1779900818442,35.41,75130.5,0.0,-0.98098,2e-05,2.95833]
[1779900823476,35.41,75130.66,0.0,-0.981,2e-05,2.95618]
[1779900828512,35.4,75128.92,0.0,-0.98105,2e-05,2.94884]
[1779900833546,35.39,75129.83,0.0,-0.98105,2e-05,2.94885]
[1779900838583,35.39,75130.36,0.0,-0.98106,2e-05,2.94784]
[1779900841608,35.38,75150.08,0.0,-0.98065,2e-05,3.00216]
[1779900842616,35.39,75162.78,0.0,-0.98038,2e-05,3.03835]
[1779900843625,35.39,75166.0,0.0,-0.98031,2e-05,3.04795]
[1779900848656,35.39,75166.04,0.0,-0.98029,2e-05,3.05063]
[1779900853691,35.4,75167.94,0.0,-0.98023,2e-05,3.05857]
[1779900858728,35.41,75178.73,0.0,-0.97998,2e-05,3.0918]
[1779900859733,35.41,75182.09,0.0,-0.97991,2e-05,3.10186]
[1779900864767,35.42,75179.86,0.0,-0.97994,2e-05,3.09776]
[1779900867788,35.42,75175.53,0.0,-0.98001,2e-05,3.08734]
[1779900872824,35.42,75175.8,0.0,-0.98003,2e-05,3.08488]
[1779900877859,35.41,75169.85,0.0,-0.98018,2e-05,3.06461]
[1779900882897,35.4,75170.47,0.0,-0.98019,2e-05,3.06312]
[1779900887933,35.39,75166.7,0.0,-0.9803,2e-05,3.04923]
[1779900890953,35.39,75171.22,0.0,-0.98022,2e-05,3.06005]
[1779900895989,35.38,75175.51,0.0,-0.98015,2e-05,3.06888]
[1779900901025,35.37,75176.25,0.0,-0.98016,2e-05,3.06762]
[1779900906060,35.36,75176.85,0.0,-0.98017,2e-05,3.06605]
[1779900909081,35.35,75170.65,0.0,-0.98032,2e-05,3.04661]
[1779900913110,35.35,75176.25,0.0,-0.98022,2e-05,3.05998]
[1779900918144,35.34,75179.91,0.0,-0.98017,2e-05,3.06718]
[1779900923179,35.33,75179.91,0.0,-0.98019,2e-05,3.06403]
[1779900928214,35.32,75180.01,0.0,-0.98021,2e-05,3.06123]
[1779900933249,35.31,75181.34,0.0,-0.98022,2e-05,3.05982]
[1779900938284,35.31,75182.36,0.0,-0.98022,2e-05,3.05968]
[1779900943319,35.3,75180.47,0.0,-0.98028,2e-05,3.05139]
[1779900948354,35.29,75184.55,0.0,-0.98022,2e-05,3.06002]
[1779900951393,35.29,75189.69,0.0,-0.98012,2e-05,3.07283]
[1779900954414,35.28,75199.11,0.0,-0.97993,2e-05,3.09903]
[1779900959448,35.28,75198.96,0.0,-0.97994,2e-05,3.09772]
[1779900964486,35.29,75198.55,0.0,-0.97993,2e-05,3.09911]
[1779900969523,35.29,75198.01,0.0,-0.97992,2e-05,3.10005]
[1779900974558,35.3,75203.04,0.0,-0.97979,2e-05,3.11686]
[1779900979594,35.3,75205.38,0.0,-0.97973,2e-05,3.12458]
[1779900982614,35.3,75198.82,0.0,-0.97987,2e-05,3.10584]
[1779900983620,35.3,75195.41,0.0,-0.97995,2e-05,3.09535]
[1779900984631,35.3,75189.87,0.0,-0.98008,2e-05,3.07883]
[1779900985634,35.3,75190.7,0.0,-0.98006,2e-05,3.08171]
[1779900988657,35.31,75184.92,0.0,-0.98017,2e-05,3.06679]
[1779900989663,35.31,75182.84,0.0,-0.98021,2e-05,3.06143]
[1779900993692,35.31,75177.41,0.0,-0.98032,2e-05,3.04612]
[1779900995705,35.31,75174.12,0.0,-0.9804,2e-05,3.03561]
[1779901000740,35.32,75165.4,0.0,-0.98056,2e-05,3.01408]
[1779901002754,35.32,75159.35,0.0,-0.98069,2e-05,2.99727]
[1779901005778,35.32,75165.86,0.0,-0.98053,2e-05,3.01744]
[1779901007790,35.33,75166.89,0.0,-0.9805,2e-05,3.02154]
[1779901012825,35.33,75164.87,0.0,-0.98052,2e-05,3.01883]
[1779901017860,35.34,75162.52,0.0,-0.98055,2e-05,3.01522]
[1779901022895,35.35,75160.1,0.0,-0.98058,2e-05,3.01138]
[1779901027932,35.36,75164.86,0.0,-0.98046,2e-05,3.02759]
[1779901031959,35.36,75174.45,0.0,-0.98024,2e-05,3.05684]
[1779901032967,35.37,75179.1,0.0,-0.98013,2e-05,3.07054]
[1779901034980,35.37,75179.68,0.0,-0.98011,2e-05,3.07317]
[1779901040022,35.38,75182.68,0.0,-0.98003,2e-05,3.08457]
[1779901043042,35.38,75195.86,0.0,-0.97974,2e-05,3.12252]
[1779901046063,35.38,75201.3,0.0,-0.97962,2e-05,3.13938]
[1779901051097,35.38,75202.3,0.0,-0.97959,2e-05,3.14201]
[1779901056132,35.39,75204.45,0.0,-0.97953,2e-05,3.15013]
[1779901061169,35.39,75205.38,0.0,-0.9795,2e-05,3.15471]
[1779901066202,35.4,75205.13,0.0,-0.97949,2e-05,3.15584]
[1779901071238,35.4,75204.04,0.0,-0.9795,2e-05,3.15455]
[1779901074259,35.41,75208.67,0.0,-0.97939,2e-05,3.16904]
[1779901079293,35.41,75207.4,0.0,-0.9794,2e-05,3.16705]
[1779901084329,35.42,75204.48,0.0,-0.97945,2e-05,3.16027]
[1779901089363,35.42,75204.38,0.0,-0.97944,2e-05,3.16174]
[1779901094399,35.43,75205.21,0.0,-0.97941,2e-05,3.16592]
[1779901099434,35.43,75205.47,0.0,-0.97939,2e-05,3.1684]
[1779901104469,35.44,75203.73,0.0,-0.97942,2e-05,3.16507]
[1779901109505,35.44,75205.99,0.0,-0.97935,2e-05,3.17336]
[1779901113534,35.44,75214.71,0.0,-0.97916,2e-05,3.19792]
[1779901114540,35.44,75208.9,0.0,-0.97929,2e-05,3.1813]
[1779901119578,35.45,75202.5,0.0,-0.97942,2e-05,3.16441]
[1779901121588,35.45,75197.64,0.0,-0.97952,2e-05,3.15107]
[1779901126623,35.46,75196.8,0.0,-0.97952,2e-05,3.15056]
[1779901127630,35.46,75191.47,0.0,-0.97963,2e-05,3.13559]
[1779901133686,35.46,75191.83,0.0,-0.97961,2e-05,3.13909]
[1779901138708,35.47,75192.44,0.0,-0.97958,2e-05,3.14288]
[1779901143742,35.47,75192.65,0.0,-0.97956,2e-05,3.14549]
[1779901145755,35.48,75203.82,0.0,-0.97931,2e-05,3.17857]
[1779901150792,35.48,75207.49,0.0,-0.97922,2e-05,3.1909]
[1779901155827,35.48,75203.69,0.0,-0.97929,2e-05,3.18153]
[1779901160861,35.49,75209.11,0.0,-0.97915,2e-05,3.19903]
[1779901165895,35.49,75208.15,0.0,-0.97916,2e-05,3.19785]
[1779901170931,35.5,75208.02,0.0,-0.97915,2e-05,3.19913]
[1779901175966,35.5,75208.14,0.0,-0.97915,2e-05,3.19893]
[1779901184022,35.51,75208.07,0.0,-0.97913,2e-05,3.20134]
[1779901189057,35.51,75207.74,0.0,-0.97913,2e-05,3.202]
[1779901194091,35.52,75208.07,0.0,-0.97911,2e-05,3.20459]
[1779901199127,35.52,75207.78,0.0,-0.9791,2e-05,3.20536]
[1779901204162,35.53,75206.61,0.0,-0.97911,2e-05,3.20354]
[1779901209198,35.53,75208.5,0.0,-0.97906,2e-05,3.21098]
[1779901213226,35.53,75212.57,0.0,-0.97896,2e-05,3.22408]
[1779901218261,35.54,75211.66,0.0,-0.97897,2e-05,3.22279]
[1779901223295,35.54,75212.27,0.0,-0.97894,2e-05,3.2259]
[1779901228331,35.55,75206.96,0.0,-0.97905,2e-05,3.21174]
[1779901233366,35.55,75204.2,0.0,-0.97912,2e-05,3.20287]
[1779901238401,35.55,75204.16,0.0,-0.97911,2e-05,3.20418]
[1779901243436,35.56,75205.89,0.0,-0.97906,2e-05,3.21063]
[1779901248472,35.56,75206.24,0.0,-0.97904,2e-05,3.21297]
[1779901253505,35.56,75206.05,0.0,-0.97903,2e-05,3.21372]
[1779901258542,35.57,75206.99,0.0,-0.979,2e-05,3.21774]
[1779901263578,35.57,75207.82,0.0,-0.97897,2e-05,3.2214]
[1779901271634,35.57,75207.45,0.0,-0.97897,2e-05,3.22223]
[1779901276671,35.58,75205.22,0.0,-0.97901,2e-05,3.21692]
[1779901278684,35.58,75199.51,0.0,-0.97913,2e-05,3.20076]
[1779901283718,35.58,75201.67,0.0,-0.97907,2e-05,3.20844]
[1779901288755,35.59,75204.43,0.0,-0.979,2e-05,3.21778]
[1779901293790,35.59,75204.53,0.0,-0.979,2e-05,3.2171]
[1779901298827,35.59,75204.95,0.0,-0.97898,2e-05,3.21957]
[1779901303862,35.6,75203.08,0.0,-0.97902,2e-05,3.21534]
[1779901308986,35.6,75205.28,0.0,-0.97896,2e-05,3.22302]
[1779901309917,35.57,75182.99,0.0,-0.97952,2e-05,3.14883]
[1779901311811,35.57,75144.82,0.0,-0.98035,2e-05,3.03906]
[1779901315959,35.56,75139.03,0.0,-0.98049,2e-05,3.0204]
[1779901316978,35.56,75127.45,0.0,-0.98073,2e-05,2.9876]
[1779901317984,35.56,75124.02,0.0,-0.98081,2e-05,2.97757]
[1779901318986,35.56,75110.01,0.0,-0.9811,2e-05,2.93854]
[1779901319992,35.56,75105.52,0.0,-0.9812,2e-05,2.92582]
[1779901321001,35.56,75097.54,0.0,-0.98136,2e-05,2.9037]
[1779901322008,35.56,75088.09,0.0,-0.98155,2e-05,2.87777]
[1779901325034,35.55,75092.02,0.0,-0.98148,2e-05,2.88801]
[1779901326046,35.55,75092.24,0.0,-0.98148,2e-05,2.88787]
[1779901329062,35.55,75081.97,0.0,-0.98169,2e-05,2.85875]
[1779901332085,35.55,75074.14,0.0,-0.98186,2e-05,2.83689]
[1779901336112,35.54,75078.33,0.0,-0.98178,2e-05,2.84679]
[1779901341146,35.54,75083.34,0.0,-0.9817,2e-05,2.85846]
[1779901342154,35.54,75087.9,0.0,-0.98161,2e-05,2.8703]
[1779901343160,35.54,75093.8,0.0,-0.98149,2e-05,2.88577]
[1779901344167,35.53,75103.42,0.0,-0.9813,2e-05,2.91136]
[1779901345175,35.53,75109.62,0.0,-0.98118,2e-05,2.92775]
[1779901350209,35.53,75116.47,0.0,-0.98106,2e-05,2.94398]
[1779901352224,35.53,75121.49,0.0,-0.98097,2e-05,2.95577]
[1779901353231,35.53,75126.92,0.0,-0.98085,2e-05,2.97136]
[1779901355246,35.53,75132.71,0.0,-0.98073,2e-05,2.98742]
[1779901356251,35.53,75138.08,0.0,-0.98062,2e-05,3.0029]
[1779901361286,35.54,75144.01,0.0,-0.98047,2e-05,3.0222]
[1779901364308,35.54,75148.46,0.0,-0.98037,2e-05,3.03622]
[1779901369343,35.55,75145.26,0.0,-0.98042,2e-05,3.02984]
[1779901374379,35.56,75145.18,0.0,-0.9804,2e-05,3.03216]
[1779901379414,35.56,75146.39,0.0,-0.98035,2e-05,3.038]
[1779901382438,35.57,75152.85,0.0,-0.98021,2e-05,3.05755]
[1779901384449,35.57,75161.71,0.0,-0.98001,2e-05,3.08343]
[1779901389483,35.57,75164.13,0.0,-0.97994,2e-05,3.09233]
[1779901393511,35.58,75152.7,0.0,-0.98018,2e-05,3.06164]
[1779901398545,35.58,75153.79,0.0,-0.98013,2e-05,3.06703]
[1779901400560,35.59,75159.33,0.0,-0.98001,2e-05,3.08354]
[1779901405594,35.59,75158.61,0.0,-0.98001,2e-05,3.08357]
[1779901407608,35.59,75170.3,0.0,-0.97975,2e-05,3.11766]
[1779901408616,35.6,75172.94,0.0,-0.97969,2e-05,3.12557]
[1779901410630,35.6,75178.56,0.0,-0.97957,2e-05,3.14237]
[1779901411637,35.6,75184.32,0.0,-0.97945,2e-05,3.1571]
[1779901412644,35.6,75185.0,0.0,-0.97943,2e-05,3.15937]
[1779901413652,35.6,75191.15,0.0,-0.9793,2e-05,3.17746]
[1779901414661,35.6,75206.42,0.0,-0.97896,2e-05,3.22222]
[1779901415667,35.6,75220.61,0.0,-0.97864,2e-05,3.26419]
[1779901416674,35.6,75222.88,0.0,-0.97859,2e-05,3.27104]
[1779901421710,35.6,75224.53,0.0,-0.97854,2e-05,3.27649]
[1779901425738,35.6,75219.45,0.0,-0.97865,2e-05,3.26192]
[1779901428758,35.6,75210.85,0.0,-0.97884,2e-05,3.23701]
[1779901429764,35.61,75207.1,0.0,-0.97893,2e-05,3.22617]
[1779901431779,35.61,75212.06,0.0,-0.97881,2e-05,3.24114]
[1779901432785,35.61,75215.63,0.0,-0.97873,2e-05,3.25183]
[1779901434800,35.61,75215.88,0.0,-0.97872,2e-05,3.25284]
[1779901439838,35.61,75211.04,0.0,-0.97883,2e-05,3.23934]
[1779901443863,35.61,75218.16,0.0,-0.97866,2e-05,3.2609]
[1779901445877,35.61,75218.78,0.0,-0.97865,2e-05,3.26295]
[1779901450914,35.61,75228.02,0.0,-0.97843,2e-05,3.29094]
[1779901451919,35.61,75232.53,0.0,-0.97833,2e-05,3.30444]
[1779901452926,35.61,75227.17,0.0,-0.97845,2e-05,3.28852]
[1779901453933,35.61,75227.77,0.0,-0.97844,2e-05,3.29038]
[1779901456954,35.61,75210.76,0.0,-0.97882,2e-05,3.24029]
[1779901457963,35.61,75196.45,0.0,-0.97914,2e-05,3.19857]
[1779901458976,35.62,75198.74,0.0,-0.97908,2e-05,3.20547]
[1779901459978,35.62,75209.66,0.0,-0.97884,2e-05,3.23766]
[1779901460986,35.62,75221.29,0.0,-0.97858,2e-05,3.27213]
[1779901461998,35.62,75221.69,0.0,-0.97857,2e-05,3.27342]
[1779901464019,35.62,75215.11,0.0,-0.97871,2e-05,3.25416]
[1779901465013,35.62,75211.49,0.0,-0.97879,2e-05,3.24362]
[1779901467028,35.62,75206.99,0.0,-0.97889,2e-05,3.2307]
[1779901469041,35.62,75214.66,0.0,-0.97872,2e-05,3.25358]
[1779901470048,35.62,75220.74,0.0,-0.97858,2e-05,3.27167]
[1779901471056,35.62,75217.19,0.0,-0.97867,2e-05,3.25904]
[1779901474084,35.62,75210.75,0.0,-0.97881,2e-05,3.24039]
[1779901475082,35.62,75203.25,0.0,-0.97898,2e-05,3.21854]
[1779901476090,35.62,75203.25,0.0,-0.97898,2e-05,3.21872]
[1779901478105,35.62,75210.79,0.0,-0.97881,2e-05,3.24121]
[1779901479110,35.62,75217.57,0.0,-0.97866,2e-05,3.26134]
[1779901480118,35.62,75219.25,0.0,-0.97862,2e-05,3.26642]
[1779901485155,35.62,75221.64,0.0,-0.97856,2e-05,3.2741]
[1779901486160,35.62,75227.19,0.0,-0.97843,2e-05,3.29063]
[1779901491195,35.63,75226.73,0.0,-0.97844,2e-05,3.28956]
[1779901496230,35.63,75223.84,0.0,-0.9785,2e-05,3.28131]
[1779901501266,35.63,75222.26,0.0,-0.97854,2e-05,3.27698]
[1779901503280,35.63,75216.24,0.0,-0.97867,2e-05,3.25927]
[1779901504288,35.63,75210.8,0.0,-0.97879,2e-05,3.24347]
[1779901509325,35.63,75208.68,0.0,-0.97883,2e-05,3.23792]
[1779901511337,35.63,75215.0,0.0,-0.97869,2e-05,3.25675]
[1779901516372,35.63,75210.2,0.0,-0.97879,2e-05,3.24318]
[1779901521407,35.63,75210.47,0.0,-0.97878,2e-05,3.24463]
[1779901524428,35.63,75216.22,0.0,-0.97865,2e-05,3.26189]
[1779901529463,35.64,75219.77,0.0,-0.97857,2e-05,3.27286]
[1779901534499,35.64,75219.28,0.0,-0.97859,2e-05,3.26958]
[1779901536511,35.64,75225.63,0.0,-0.97844,2e-05,3.28855]
[1779901541547,35.64,75227.26,0.0,-0.9784,2e-05,3.29366]
[1779901546582,35.64,75227.26,0.0,-0.9784,2e-05,3.294]
[1779901547589,35.64,75218.2,0.0,-0.97861,2e-05,3.26724]
[1779901551618,35.64,75212.05,0.0,-0.97874,2e-05,3.24958]
[1779901556653,35.64,75213.47,0.0,-0.9787,2e-05,3.2544]
[1779901561687,35.64,75216.43,0.0,-0.97863,2e-05,3.26367]
[1779901566724,35.64,75221.48,0.0,-0.97852,2e-05,3.27907]
[1779901571758,35.65,75219.27,0.0,-0.97856,2e-05,3.27288]
[1779901573771,35.65,75212.4,0.0,-0.97872,2e-05,3.2528]
[1779901578806,35.65,75211.73,0.0,-0.97873,2e-05,3.25139]
[1779901583841,35.65,75210.74,0.0,-0.97875,2e-05,3.24895]
[1779901585857,35.65,75202.86,0.0,-0.97892,2e-05,3.226]
[1779901586862,35.65,75198.16,0.0,-0.97902,2e-05,3.21239]
[1779901587869,35.65,75197.09,0.0,-0.97905,2e-05,3.20942]
[1779901592906,35.65,75193.95,0.0,-0.97912,2e-05,3.19891]
[1779901597943,35.65,75190.08,0.0,-0.9792,2e-05,3.18864]
[1779901600964,35.66,75186.97,0.0,-0.97926,2e-05,3.18033]
[1779901603985,35.66,75178.97,0.0,-0.97943,2e-05,3.15798]
[1779901604991,35.66,75179.57,0.0,-0.97942,2e-05,3.16]
[1779901609018,35.66,75173.57,0.0,-0.97954,2e-05,3.14389]
[1779901611033,35.66,75171.4,0.0,-0.97958,2e-05,3.13828]
[1779901616070,35.67,75171.08,0.0,-0.97958,2e-05,3.13886]
[1779901617092,35.67,75163.33,0.0,-0.97974,2e-05,3.117]
[1779901618091,35.67,75152.94,0.0,-0.97996,2e-05,3.0878]
[1779901619097,35.67,75152.78,0.0,-0.97996,2e-05,3.08774]
[1779901621116,35.67,75144.82,0.0,-0.98013,2e-05,3.06603]
[1779901623127,35.68,75138.57,0.0,-0.98025,2e-05,3.0493]
[1779901624135,35.68,75130.55,0.0,-0.98042,2e-05,3.0273]
[1779901625141,35.68,75128.07,0.0,-0.98047,2e-05,3.02087]
[1779901630175,35.68,75123.5,0.0,-0.98054,2e-05,3.01059]
[1779901631182,35.69,75112.84,0.0,-0.98076,2e-05,2.9816]
[1779901632189,35.69,75110.12,0.0,-0.98081,2e-05,2.97467]
[1779901634203,35.69,75101.7,0.0,-0.98098,2e-05,2.95271]
[1779901635210,35.69,75100.36,0.0,-0.981,2e-05,2.94965]
[1779901638232,35.7,75106.05,0.0,-0.98087,2e-05,2.96704]
[1779901643266,35.71,75105.68,0.0,-0.98085,2e-05,2.96889]
[1779901646287,35.71,75099.87,0.0,-0.98096,2e-05,2.95468]
[1779901651322,35.72,75099.66,0.0,-0.98096,2e-05,2.95494]
[1779901656357,35.73,75102.19,0.0,-0.98088,2e-05,2.96474]
[1779901661392,35.73,75102.13,0.0,-0.98087,2e-05,2.96676]
[1779901666431,35.73,75095.84,0.0,-0.981,2e-05,2.94943]
[1779901667443,35.73,75074.02,0.0,-0.98144,2e-05,2.88924]
[1779901668443,35.73,75066.62,0.0,-0.9816,2e-05,2.86895]
[1779901673479,35.72,75070.13,0.0,-0.98154,2e-05,2.87617]
[1779901678514,35.72,75067.05,0.0,-0.98162,2e-05,2.86578]
[1779901683550,35.71,75070.46,0.0,-0.98157,2e-05,2.8728]
[1779901688585,35.72,75069.43,0.0,-0.98156,2e-05,2.8736]
[1779901693622,35.72,75068.82,0.0,-0.98157,2e-05,2.87208]
[1779901695651,35.72,75053.19,0.0,-0.98187,2e-05,2.83189]
[1779901696649,35.72,75053.19,0.0,-0.98187,2e-05,2.83153]
[1779901697655,35.72,75041.2,0.0,-0.98211,2e-05,2.79962]
[1779901702692,35.72,75043.99,0.0,-0.98207,2e-05,2.80548]
[1779901705712,35.72,75050.04,0.0,-0.98195,2e-05,2.82167]
[1779901706719,35.72,75057.63,0.0,-0.98179,2e-05,2.84257]
[1779901711757,35.72,75059.56,0.0,-0.98178,2e-05,2.84391]
[1779901716793,35.71,75061.47,0.0,-0.98175,2e-05,2.84735]
[1779901722835,35.72,75062.79,0.0,-0.98169,2e-05,2.85569]
[1779901725857,35.73,75068.4,0.0,-0.98156,2e-05,2.87304]
[1779901728877,35.74,75074.07,0.0,-0.98143,2e-05,2.89053]
[1779901732908,35.75,75068.54,0.0,-0.98152,2e-05,2.87867]
[1779901733912,35.75,75063.5,0.0,-0.98161,2e-05,2.86596]
[1779901738948,35.76,75061.52,0.0,-0.98162,2e-05,2.86459]
[1779901743982,35.77,75060.96,0.0,-0.98161,2e-05,2.86705]
[1779901749032,35.78,75058.78,0.0,-0.98164,2e-05,2.86295]
[1779901750040,35.77,75051.37,0.0,-0.98178,2e-05,2.84289]
[1779901751047,35.77,75051.68,0.0,-0.98178,2e-05,2.84341]
[1779901754067,35.77,75044.23,0.0,-0.98193,2e-05,2.8228]
[1779901759107,35.77,75038.07,0.0,-0.98206,2e-05,2.80525]
[1779901761120,35.77,75017.21,0.0,-0.98247,2e-05,2.75034]
[1779901762128,35.77,75008.29,0.0,-0.98264,2e-05,2.72717]
[1779901763134,35.76,75005.95,0.0,-0.98268,2e-05,2.72103]
[1779901768170,35.76,75005.32,0.0,-0.9827,2e-05,2.71882]
[1779901773204,35.77,75001.29,0.0,-0.98278,2e-05,2.70813]
[1779901778243,35.77,75001.11,0.0,-0.98278,2e-05,2.70709]
[1779901783279,35.76,74996.66,0.0,-0.98287,2e-05,2.69516]
[1779901784286,35.76,75006.19,0.0,-0.98269,2e-05,2.71942]
[1779901785294,35.76,74994.93,0.0,-0.98291,2e-05,2.69052]
[1779901786299,35.76,74991.28,0.0,-0.98297,2e-05,2.68115]
[1779901790327,35.77,74998.01,0.0,-0.98283,2e-05,2.70016]
[1779901792341,35.77,75007.29,0.0,-0.98265,2e-05,2.72591]
[1779901795361,35.78,75013.14,0.0,-0.98251,2e-05,2.74385]
[1779901800398,35.8,75012.09,0.0,-0.9825,2e-05,2.74581]
[1779901802414,35.8,75010.62,0.0,-0.98251,2e-05,2.7439]
[1779901807448,35.82,75011.65,0.0,-0.98246,2e-05,2.75127]
[1779901812484,35.83,75012.06,0.0,-0.98241,2e-05,2.75701]
[1779901816513,35.83,75018.02,0.0,-0.98229,2e-05,2.77391]
[1779901818527,35.84,75020.95,0.0,-0.98222,2e-05,2.78334]
[1779901821551,35.84,75030.27,0.0,-0.98203,2e-05,2.80926]
[1779901822558,35.84,75031.59,0.0,-0.982,2e-05,2.81244]
[1779901827593,35.85,75030.84,0.0,-0.98201,2e-05,2.81208]
[1779901832627,35.86,75036.29,0.0,-0.98189,2e-05,2.8277]
[1779901835649,35.86,75041.31,0.0,-0.98177,2e-05,2.84309]
[1779901840686,35.87,75042.02,0.0,-0.98174,2e-05,2.84819]
[1779901841692,35.88,75048.54,0.0,-0.9816,2e-05,2.86708]
[1779901842700,35.88,75054.43,0.0,-0.98147,2e-05,2.88355]
[1779901844714,35.88,75047.86,0.0,-0.98159,2e-05,2.86755]
[1779901849747,35.89,75048.67,0.0,-0.98155,2e-05,2.87357]
[1779901854783,35.9,75051.37,0.0,-0.98146,2e-05,2.88468]
[1779901859817,35.92,75052.31,0.0,-0.98142,2e-05,2.89108]
[1779901863848,35.91,75046.61,0.0,-0.98153,2e-05,2.87554]
[1779901868882,35.91,75044.2,0.0,-0.98159,2e-05,2.86732]
[1779901873916,35.9,75040.3,0.0,-0.98168,2e-05,2.85513]
[1779901878949,35.9,75038.63,0.0,-0.98173,2e-05,2.8489]
[1779901881972,35.9,75044.21,0.0,-0.98163,2e-05,2.86257]
[1779901886000,35.89,75040.66,0.0,-0.98171,2e-05,2.85159]
[1779901889023,35.89,75035.47,0.0,-0.98182,2e-05,2.8368]
[1779901894096,35.88,75032.79,0.0,-0.9819,2e-05,2.82601]
[1779901898123,35.88,75042.01,0.0,-0.98172,2e-05,2.85012]
[1779901901143,35.89,75036.76,0.0,-0.98181,2e-05,2.83735]
[1779901902150,35.89,75034.26,0.0,-0.98186,2e-05,2.8304]
[1779901904165,35.89,75029.13,0.0,-0.98195,2e-05,2.8185]
[1779901909199,35.9,75035.28,0.0,-0.9818,2e-05,2.83868]
[1779901913228,35.9,75002.65,0.0,-0.98243,2e-05,2.75428]
[1779901914236,35.9,74990.22,0.0,-0.98266,2e-05,2.72212]
[1779901915243,35.9,74986.77,0.0,-0.98273,2e-05,2.71314]
[1779901917258,35.9,74975.77,0.0,-0.98294,2e-05,2.6849]
[1779901918266,35.9,74966.91,0.0,-0.9831,2e-05,2.66245]
[1779901919271,35.9,74962.91,0.0,-0.98317,2e-05,2.65234]
[1779901921294,35.9,74954.63,0.0,-0.98333,2e-05,2.63158]
[1779901922307,35.9,74941.26,0.0,-0.98357,2e-05,2.59841]
[1779901923313,35.9,74928.9,0.0,-0.98379,2e-05,2.56809]
[1779901924315,35.9,74926.59,0.0,-0.98383,2e-05,2.56256]
[1779901925322,35.9,74932.25,0.0,-0.98373,2e-05,2.57653]
[1779901926326,35.9,74937.56,0.0,-0.98363,2e-05,2.58967]
[1779901927333,35.9,74937.96,0.0,-0.98362,2e-05,2.59073]
[1779901932369,35.9,74923.61,0.0,-0.98388,2e-05,2.55594]
[1779901933375,35.9,74914.94,0.0,-0.98403,2e-05,2.53499]
[1779901934389,35.9,74921.02,0.0,-0.98392,2e-05,2.54991]
[1779901936396,35.91,74928.19,0.0,-0.98379,2e-05,2.56769]
[1779901937406,35.91,74930.65,0.0,-0.98375,2e-05,2.57381]
[1779901942440,35.91,74923.77,0.0,-0.98387,2e-05,2.55749]
[1779901944453,35.91,74921.84,0.0,-0.9839,2e-05,2.55306]
[1779901945461,35.91,74915.75,0.0,-0.984,2e-05,2.5384]
[1779901946469,35.91,74917.06,0.0,-0.98398,2e-05,2.54174]
[1779901948481,35.91,74925.6,0.0,-0.98383,2e-05,2.56281]
[1779901949493,35.91,74929.12,0.0,-0.98376,2e-05,2.57154]
[1779901951502,35.91,74940.6,0.0,-0.98357,2e-05,2.59803]
[1779901952510,35.91,74950.34,0.0,-0.98339,2e-05,2.62222]
[1779901953515,35.91,74950.34,0.0,-0.98339,2e-05,2.62224]
[1779901954523,35.91,74945.32,0.0,-0.98348,2e-05,2.6098]
[1779901955530,35.91,74943.81,0.0,-0.98351,2e-05,2.60611]
[1779901960566,35.91,74943.53,0.0,-0.98351,2e-05,2.60568]
[1779901965600,35.91,74943.41,0.0,-0.98351,2e-05,2.60558]
[1779901966607,35.91,74937.38,0.0,-0.98362,2e-05,2.59073]
[1779901967614,35.91,74929.71,0.0,-0.98376,2e-05,2.57196]
[1779901968620,35.91,74922.09,0.0,-0.98389,2e-05,2.55344]
[1779901969628,35.91,74917.6,0.0,-0.98397,2e-05,2.54265]
[1779901971643,35.91,74912.35,0.0,-0.98406,2e-05,2.53024]
[1779901976679,35.92,74911.23,0.0,-0.98407,2e-05,2.52833]
[1779901978692,35.92,74894.0,0.0,-0.98437,2e-05,2.48729]
[1779901979698,35.92,74883.25,0.0,-0.98455,2e-05,2.46198]
[1779901980706,35.92,74884.62,0.0,-0.98453,2e-05,2.4655]
[1779901983730,35.92,74902.84,0.0,-0.98421,2e-05,2.50975]
[1779901984736,35.92,74909.5,0.0,-0.98409,2e-05,2.52599]
[1779901986670,35.92,74912.97,0.0,-0.98403,2e-05,2.53469]
[1779901989773,35.92,74903.21,0.0,-0.9842,2e-05,2.51161]
[1779901990779,35.93,74894.6,0.0,-0.98434,2e-05,2.49118]
[1779901991786,35.93,74892.86,0.0,-0.98437,2e-05,2.48726]
[1779901996820,35.93,74894.08,0.0,-0.98434,2e-05,2.49135]
[1779901999842,35.93,74888.7,0.0,-0.98443,2e-05,2.47947]
[1779902004879,35.94,74889.27,0.0,-0.98441,2e-05,2.48206]
[1779902009913,35.94,74888.73,0.0,-0.98441,2e-05,2.48197]
[1779902014948,35.94,74882.98,0.0,-0.98451,2e-05,2.46765]
[1779902019983,35.95,74884.29,0.0,-0.98448,2e-05,2.47198]
[1779902025020,35.95,74880.52,0.0,-0.98453,2e-05,2.46434]
[1779902030064,35.96,74879.94,0.0,-0.98453,2e-05,2.46429]
[1779902035092,35.96,74879.88,0.0,-0.98453,2e-05,2.46548]
[1779902040127,35.96,74881.39,0.0,-0.98449,2e-05,2.47039]
[1779902045161,35.97,74873.5,0.0,-0.98461,2e-05,2.4531]
[1779902046168,35.97,74864.81,0.0,-0.98476,2e-05,2.43302]
[1779902051206,35.97,74869.11,0.0,-0.98468,2e-05,2.44448]
[1779902052213,35.98,74869.93,0.0,-0.98466,2e-05,2.44705]
[1779902054224,35.98,74876.01,0.0,-0.98455,2e-05,2.46199]
[1779902059261,35.98,74872.72,0.0,-0.9846,2e-05,2.45569]
[1779902060268,35.98,74867.49,0.0,-0.98468,2e-05,2.44371]
[1779902065303,35.99,74864.82,0.0,-0.98471,2e-05,2.43912]
[1779902070338,35.99,74864.94,0.0,-0.9847,2e-05,2.44103]
[1779902072352,35.99,74858.74,0.0,-0.98481,2e-05,2.42536]
[1779902077389,36.0,74860.51,0.0,-0.98477,2e-05,2.43129]
[1779902082423,36.01,74860.91,0.0,-0.98475,2e-05,2.43402]
[1779902085444,36.01,74868.7,0.0,-0.98461,2e-05,2.45338]
[1779902089472,36.01,74869.63,0.0,-0.98458,2e-05,2.4569]
[1779902092494,36.02,74874.53,0.0,-0.98449,2e-05,2.46942]
[1779902097528,36.02,74874.41,0.0,-0.98448,2e-05,2.47066]
[1779902102566,36.03,74871.07,0.0,-0.98453,2e-05,2.46427]
[1779902105585,36.03,74863.68,0.0,-0.98465,2e-05,2.44779]
[1779902107602,36.03,74859.63,0.0,-0.98471,2e-05,2.43896]
[1779902112633,36.04,74852.95,0.0,-0.98481,2e-05,2.42507]
[1779902114647,36.04,74854.17,0.0,-0.98479,2e-05,2.428]
[1779902117668,36.04,74848.88,0.0,-0.98487,2e-05,2.41675]
[1779902119682,36.04,74845.79,0.0,-0.98492,2e-05,2.41033]
[1779902123713,36.05,74836.23,0.0,-0.98506,2e-05,2.38977]
[1779902124720,36.05,74839.99,0.0,-0.985,2e-05,2.39887]
[1779902127741,36.05,74838.69,0.0,-0.98502,2e-05,2.39611]
[1779902131798,36.05,74829.6,0.0,-0.98518,2e-05,2.37372]
[1779902132805,36.05,74804.92,0.0,-0.98558,2e-05,2.31777]
[1779902133811,36.05,74804.64,0.0,-0.98558,2e-05,2.31737]
[1779902135830,36.05,74819.64,0.0,-0.98533,2e-05,2.35177]
[1779902136835,36.05,74834.37,0.0,-0.98509,2e-05,2.38566]
[1779902137842,36.05,74849.43,0.0,-0.98484,2e-05,2.42063]
[1779902138852,36.05,74855.94,0.0,-0.98473,2e-05,2.43587]
[1779902139862,36.05,74854.92,0.0,-0.98475,2e-05,2.43351]
[1779902141887,36.05,74866.01,0.0,-0.98456,2e-05,2.45958]
[1779902143892,36.06,74874.9,0.0,-0.98441,2e-05,2.48091]
[1779902144899,36.06,74874.89,0.0,-0.9844,2e-05,2.48114]
[1779902146913,36.06,74866.46,0.0,-0.98455,2e-05,2.46108]
[1779902147919,36.06,74868.0,0.0,-0.98452,2e-05,2.46468]
[1779902150945,36.06,74861.51,0.0,-0.98463,2e-05,2.44929]
[1779902151952,36.06,74861.29,0.0,-0.98464,2e-05,2.44876]
[1779902156988,36.06,74842.61,0.0,-0.98495,2e-05,2.40518]
[1779902157995,36.06,74828.16,0.0,-0.98519,2e-05,2.37197]
[1779902159004,36.06,74820.35,0.0,-0.98532,2e-05,2.35426]
[1779902160026,36.06,74817.99,0.0,-0.98535,2e-05,2.34906]
[1779902163035,36.06,74825.15,0.0,-0.98523,2e-05,2.36593]
[1779902164038,36.06,74832.41,0.0,-0.98511,2e-05,2.38272]
[1779902165045,36.06,74828.54,0.0,-0.98518,2e-05,2.37394]
[1779902166053,36.06,74825.71,0.0,-0.98522,2e-05,2.36772]
[1779902170081,36.06,74836.41,0.0,-0.98504,2e-05,2.3927]
[1779902171088,36.06,74847.54,0.0,-0.98486,2e-05,2.4186]
[1779902176127,36.06,74832.87,0.0,-0.9851,2e-05,2.38488]
[1779902178140,36.06,74838.37,0.0,-0.98501,2e-05,2.3977]
[1779902179146,36.06,74845.49,0.0,-0.98489,2e-05,2.41423]
[1779902180154,36.06,74851.19,0.0,-0.98479,2e-05,2.42751]
[1779902185189,36.06,74853.41,0.0,-0.98475,2e-05,2.43274]
[1779902190224,36.06,74845.97,0.0,-0.98488,2e-05,2.41552]
[1779902194253,36.06,74838.97,0.0,-0.985,2e-05,2.39761]
[1779902196267,36.06,74847.35,0.0,-0.98486,2e-05,2.41724]
[1779902197285,36.06,74853.57,0.0,-0.98476,2e-05,2.43175]
[1779902200302,36.06,74864.49,0.0,-0.98457,2e-05,2.45737]
[1779902202316,36.06,74869.82,0.0,-0.98448,2e-05,2.46987]
[1779902207352,36.06,74871.14,0.0,-0.98446,2e-05,2.47272]
[1779902212387,36.06,74870.7,0.0,-0.98447,2e-05,2.47141]
[1779902217422,36.06,74872.01,0.0,-0.98445,2e-05,2.47422]
[1779902220443,36.06,74862.54,0.0,-0.98461,2e-05,2.45174]
[1779902223465,36.06,74857.69,0.0,-0.9847,2e-05,2.44038]
[1779902228500,36.06,74861.99,0.0,-0.98462,2e-05,2.45047]
[1779902233539,36.06,74856.04,0.0,-0.98472,2e-05,2.43649]
[1779902234541,36.06,74856.04,0.0,-0.98472,2e-05,2.43653]
[1779902235549,36.06,74848.5,0.0,-0.98485,2e-05,2.419]
[1779902240585,36.06,74844.28,0.0,-0.98492,2e-05,2.40958]
[1779902244611,36.06,74849.57,0.0,-0.98483,2e-05,2.42214]
[1779902245618,36.06,74855.46,0.0,-0.98473,2e-05,2.43591]
[1779902246627,36.06,74860.79,0.0,-0.98464,2e-05,2.44842]
[1779902247632,36.06,74860.18,0.0,-0.98465,2e-05,2.44698]
[1779902252667,36.06,74865.45,0.0,-0.98457,2e-05,2.45749]
[1779902254686,36.06,74871.49,0.0,-0.98447,2e-05,2.47172]
[1779902255690,36.06,74872.54,0.0,-0.98445,2e-05,2.47417]
[1779902260724,36.06,74876.68,0.0,-0.98438,2e-05,2.48375]
[1779902265766,36.06,74877.59,0.0,-0.98437,2e-05,2.48561]
[1779902270799,36.06,74878.77,0.0,-0.98435,2e-05,2.4881]
[1779902275833,36.06,74880.03,0.0,-0.98433,2e-05,2.49077]
[1779902279867,36.06,74874.54,0.0,-0.98443,2e-05,2.47744]
[1779902283895,36.06,74873.14,0.0,-0.98445,2e-05,2.47394]
[1779902288930,36.06,74874.88,0.0,-0.98442,2e-05,2.47786]
[1779902293967,36.06,74878.44,0.0,-0.98436,2e-05,2.48605]
[1779902299001,36.06,74877.86,0.0,-0.98438,2e-05,2.48439]
[1779902304036,36.06,74866.87,0.0,-0.98457,2e-05,2.45816]
[1779902305044,36.06,74863.48,0.0,-0.98462,2e-05,2.45018]
[1779902310089,36.06,74861.72,0.0,-0.98465,2e-05,2.4461]
[1779902314117,36.06,74870.41,0.0,-0.98452,2e-05,2.46469]
[1779902315132,36.06,74877.09,0.0,-0.9844,2e-05,2.48048]
[1779902316130,36.05,74872.8,0.0,-0.98448,2e-05,2.47025]
[1779902318144,36.05,74872.71,0.0,-0.98448,2e-05,2.46997]
[1779902323179,36.05,74873.13,0.0,-0.98447,2e-05,2.47078]
[1779902328215,36.05,74873.58,0.0,-0.98447,2e-05,2.47163]
[1779902333249,36.05,74876.1,0.0,-0.98443,2e-05,2.47739]
[1779902336270,36.05,74881.27,0.0,-0.98434,2e-05,2.4895]
[1779902341306,36.05,74877.98,0.0,-0.9844,2e-05,2.48134]
[1779902346341,36.05,74878.32,0.0,-0.98439,2e-05,2.48187]
[1779902347347,36.05,74883.64,0.0,-0.9843,2e-05,2.49445]
[1779902352383,36.05,74883.29,0.0,-0.98431,2e-05,2.49321]
[1779902357419,36.05,74882.21,0.0,-0.98433,2e-05,2.49027]
[1779902360441,36.05,74873.5,0.0,-0.98448,2e-05,2.46942]
[1779902361448,36.05,74864.64,0.0,-0.98463,2e-05,2.44854]
[1779902364469,36.05,74873.71,0.0,-0.98448,2e-05,2.46988]
[1779902368497,36.05,74866.81,0.0,-0.9846,2e-05,2.45351]
[1779902369504,36.05,74855.78,0.0,-0.98478,2e-05,2.42769]
[1779902374541,36.05,74855.68,0.0,-0.9848,2e-05,2.42578]
[1779902379577,36.05,74859.87,0.0,-0.98472,2e-05,2.43568]
[1779902383605,36.05,74866.72,0.0,-0.98461,2e-05,2.45172]
[1779902388639,36.05,74868.5,0.0,-0.98458,2e-05,2.45577]
[1779902393674,36.05,74867.04,0.0,-0.9846,2e-05,2.45219]
[1779902394684,36.05,74861.54,0.0,-0.9847,2e-05,2.43927]
[1779902399717,36.05,74865.71,0.0,-0.98463,2e-05,2.44904]
[1779902404756,36.05,74866.91,0.0,-0.98461,2e-05,2.45175]
[1779902409788,36.05,74871.64,0.0,-0.98453,2e-05,2.46278]
[1779902412808,36.05,74876.82,0.0,-0.98444,2e-05,2.47488]
[1779902417847,36.04,74878.25,0.0,-0.98442,2e-05,2.47792]
[1779902422883,36.04,74878.55,0.0,-0.98442,2e-05,2.47829]
[1779902427922,36.04,74879.0,0.0,-0.98441,2e-05,2.47901]
[1779902432953,36.04,74875.49,0.0,-0.98449,2e-05,2.46851]
[1779902437989,36.04,74874.76,0.0,-0.9845,2e-05,2.46658]
[1779902442018,36.04,74881.19,0.0,-0.98439,2e-05,2.48161]
[1779902447054,36.04,74880.19,0.0,-0.98441,2e-05,2.47892]
[1779902452088,36.04,74883.93,0.0,-0.98435,2e-05,2.48745]
[1779902457124,36.04,74878.97,0.0,-0.98444,2e-05,2.4753]
[1779902462170,36.04,74882.84,0.0,-0.98437,2e-05,2.48421]
[1779902467201,36.04,74886.64,0.0,-0.98431,2e-05,2.49291]
[1779902472241,36.03,74891.34,0.0,-0.98423,2e-05,2.50375]
[1779902473243,36.03,74899.69,0.0,-0.98409,2e-05,2.5237]
[1779902474250,36.03,74906.08,0.0,-0.98398,2e-05,2.53899]
[1779902475257,36.03,74909.61,0.0,-0.98391,2e-05,2.54738]
[1779902478278,36.03,74915.26,0.0,-0.98382,2e-05,2.56057]
[1779902479285,36.03,74919.07,0.0,-0.98375,2e-05,2.56965]
[1779902482307,36.03,74924.95,0.0,-0.98365,2e-05,2.58336]
[1779902485334,36.03,74927.48,0.0,-0.98361,2e-05,2.58883]
[1779902486399,36.03,74934.66,0.0,-0.98349,2e-05,2.60625]
[1779902487348,36.02,74944.27,0.0,-0.98331,2e-05,2.62976]
[1779902488354,36.02,74948.47,0.0,-0.98324,2e-05,2.64024]
[1779902490368,36.02,74947.74,0.0,-0.98325,2e-05,2.63842]
[1779902494411,36.02,74936.56,0.0,-0.98347,2e-05,2.60875]
[1779902495423,36.03,74927.14,0.0,-0.98363,2e-05,2.5857]
[1779902500460,36.03,74930.42,0.0,-0.98357,2e-05,2.59425]
[1779902502477,36.03,74935.53,0.0,-0.98348,2e-05,2.60696]
[1779902507512,36.03,74940.98,0.0,-0.98338,2e-05,2.62072]
[1779902509523,36.03,74948.57,0.0,-0.98324,2e-05,2.6396]
[1779902514559,36.03,74948.61,0.0,-0.98324,2e-05,2.63975]
[1779902518586,36.03,74955.16,0.0,-0.98312,2e-05,2.65611]
[1779902522616,36.03,74960.83,0.0,-0.98302,2e-05,2.67023]
[1779902527651,36.03,74972.44,0.0,-0.9828,2e-05,2.69931]
[1779902528657,36.03,74981.97,0.0,-0.98262,2e-05,2.72345]
[1779902530671,36.03,74987.0,0.0,-0.98253,2e-05,2.73605]
[1779902535705,36.02,74989.62,0.0,-0.98249,2e-05,2.74213]
[1779902540741,36.02,74986.57,0.0,-0.98255,2e-05,2.73366]
[1779902543766,36.02,74978.12,0.0,-0.98271,2e-05,2.71179]
[1779902545778,36.02,74968.47,0.0,-0.98289,2e-05,2.68721]
[1779902550814,36.02,74966.85,0.0,-0.98292,2e-05,2.68294]
[1779902555849,36.02,74968.19,0.0,-0.98291,2e-05,2.68416]
[1779902560885,36.02,74967.55,0.0,-0.98292,2e-05,2.68233]
[1779902565919,36.02,74966.22,0.0,-0.98295,2e-05,2.67884]
[1779902570954,36.02,74966.0,0.0,-0.98296,2e-05,2.67813]
[1779902575989,36.02,74966.07,0.0,-0.98296,2e-05,2.67812]
[1779902581032,36.02,74964.08,0.0,-0.98299,2e-05,2.6729]
[1779902586067,36.02,74964.75,0.0,-0.98298,2e-05,2.67439]
[1779902591102,36.02,74963.39,0.0,-0.98301,2e-05,2.67073]
[1779902596137,36.02,74967.35,0.0,-0.98294,2e-05,2.68047]
[1779902601172,36.01,74970.83,0.0,-0.98288,2e-05,2.68891]
[1779902603186,36.01,74964.75,0.0,-0.98299,2e-05,2.67341]
[1779902608222,36.01,74961.25,0.0,-0.98306,2e-05,2.66434]
[1779902613256,36.01,74962.65,0.0,-0.98304,2e-05,2.66568]
[1779902617294,36.01,74970.03,0.0,-0.98291,2e-05,2.68408]
[1779902622331,36.01,74966.68,0.0,-0.98297,2e-05,2.67532]
[1779902625351,36.01,74958.05,0.0,-0.98313,2e-05,2.65348]
[1779902626359,36.01,74951.2,0.0,-0.98326,2e-05,2.63635]
[1779902627364,36.01,74950.41,0.0,-0.98327,2e-05,2.63439]
[1779902630385,36.01,74945.24,0.0,-0.98337,2e-05,2.62161]
[1779902632409,36.01,74940.38,0.0,-0.98345,2e-05,2.60967]
[1779902634416,36.01,74932.99,0.0,-0.98359,2e-05,2.59158]
[1779902636430,36.01,74931.07,0.0,-0.98362,2e-05,2.58705]
[1779902639451,36.01,74921.71,0.0,-0.98378,2e-05,2.56444]
[1779902640458,36.01,74920.7,0.0,-0.9838,2e-05,2.56211]
[1779902645507,36.02,74929.03,0.0,-0.98365,2e-05,2.58314]
[1779902646511,36.02,74930.01,0.0,-0.98363,2e-05,2.58564]
[1779902651547,36.02,74935.04,0.0,-0.98354,2e-05,2.59849]
[1779902656580,36.02,74933.44,0.0,-0.98356,2e-05,2.5948]
[1779902658594,36.02,74925.06,0.0,-0.98371,2e-05,2.57448]
[1779902663631,36.02,74924.16,0.0,-0.98372,2e-05,2.5728]
[1779902668666,36.02,74928.72,0.0,-0.98364,2e-05,2.5844]
[1779902673700,36.02,74930.04,0.0,-0.98362,2e-05,2.58607]
[1779902678735,36.02,74930.26,0.0,-0.98362,2e-05,2.58695]
[1779902686791,36.02,74929.34,0.0,-0.98363,2e-05,2.58522]
[1779902691825,36.03,74929.02,0.0,-0.98363,2e-05,2.58476]
[1779902696861,36.03,74931.1,0.0,-0.98359,2e-05,2.59017]
[1779902701896,36.03,74928.34,0.0,-0.98364,2e-05,2.5837]
[1779902706931,36.03,74929.79,0.0,-0.98361,2e-05,2.58758]
[1779902710961,36.03,74920.31,0.0,-0.98378,2e-05,2.56464]
[1779902712973,36.03,74913.75,0.0,-0.98389,2e-05,2.5489]
[1779902718009,36.03,74916.22,0.0,-0.98385,2e-05,2.55545]
[1779902722039,36.03,74921.88,0.0,-0.98374,2e-05,2.56964]
[1779902727075,36.03,74921.44,0.0,-0.98375,2e-05,2.56903]
[1779902731103,36.04,74928.23,0.0,-0.98364,2e-05,2.58404]
[1779902736138,36.04,74931.58,0.0,-0.98357,2e-05,2.5926]
[1779902741173,36.04,74931.25,0.0,-0.98358,2e-05,2.59205]
[1779902746208,36.04,74930.53,0.0,-0.98359,2e-05,2.59054]
[1779902751243,36.04,74931.12,0.0,-0.98358,2e-05,2.59222]
[1779902753257,36.04,74926.08,0.0,-0.98367,2e-05,2.57994]
[1779902754266,36.04,74925.53,0.0,-0.98367,2e-05,2.57866]
[1779902756278,36.04,74930.68,0.0,-0.98358,2e-05,2.59144]
[1779902757285,36.04,74932.5,0.0,-0.98355,2e-05,2.59596]
[1779902762320,36.04,74931.41,0.0,-0.98357,2e-05,2.5935]
[1779902767357,36.04,74930.08,0.0,-0.98359,2e-05,2.59048]
[1779902768364,36.04,74922.28,0.0,-0.98373,2e-05,2.57142]
[1779902769371,36.04,74916.43,0.0,-0.98383,2e-05,2.55724]
[1779902774406,36.04,74918.73,0.0,-0.98379,2e-05,2.56335]
[1779902782445,36.05,74919.45,0.0,-0.98377,2e-05,2.56587]
[1779902784476,36.05,74912.94,0.0,-0.98388,2e-05,2.55022]
[1779902785481,36.05,74910.95,0.0,-0.98392,2e-05,2.54551]
[1779902789509,36.05,74906.01,0.0,-0.984,2e-05,2.5341]
[1779902791524,36.05,74898.52,0.0,-0.98414,2e-05,2.51447]
[1779902792531,36.05,74893.21,0.0,-0.98423,2e-05,2.50192]
[1779902793540,36.05,74890.17,0.0,-0.98428,2e-05,2.49485]
[1779902798573,36.05,74891.71,0.0,-0.98425,2e-05,2.49956]
[1779902801594,36.06,74886.25,0.0,-0.98434,2e-05,2.48716]
[1779902805623,36.06,74893.91,0.0,-0.9842,2e-05,2.5063]
[1779902810661,36.06,74897.36,0.0,-0.98413,2e-05,2.51551]
[1779902814690,36.06,74886.57,0.0,-0.98431,2e-05,2.49044]
[1779902815696,36.06,74880.06,0.0,-0.98442,2e-05,2.47518]
[1779902816703,36.06,74878.36,0.0,-0.98445,2e-05,2.4714]
[1779902819724,36.07,74870.63,0.0,-0.98458,2e-05,2.45389]
[1779902820732,36.07,74867.36,0.0,-0.98463,2e-05,2.44649]
[1779902822754,36.07,74858.64,0.0,-0.98477,2e-05,2.42667]
[1779902823766,36.07,74844.05,0.0,-0.98501,2e-05,2.39314]
[1779902824774,36.07,74839.29,0.0,-0.98509,2e-05,2.38255]
[1779902825777,36.07,74825.64,0.0,-0.98531,2e-05,2.35171]
[1779902826795,36.07,74813.23,0.0,-0.98551,2e-05,2.32403]
[1779902827792,36.08,74808.94,0.0,-0.98557,2e-05,2.31487]
[1779902830814,36.08,74805.74,0.0,-0.98561,2e-05,2.30923]
[1779902831828,36.08,74811.65,0.0,-0.98552,2e-05,2.32305]
[1779902832832,36.08,74814.87,0.0,-0.98546,2e-05,2.33082]
[1779902837866,36.09,74810.57,0.0,-0.98551,2e-05,2.32355]
[1779902842900,36.1,74816.34,0.0,-0.9854,2e-05,2.33947]
[1779902846928,36.11,74820.93,0.0,-0.98531,2e-05,2.35169]
[1779902849949,36.11,74828.3,0.0,-0.98518,2e-05,2.36977]
[1779902850956,36.11,74836.35,0.0,-0.98505,2e-05,2.38862]
[1779902855991,36.12,74840.84,0.0,-0.98497,2e-05,2.39834]
[1779902861026,36.12,74847.16,0.0,-0.98487,2e-05,2.41309]
[1779902866062,36.12,74846.91,0.0,-0.98487,2e-05,2.41263]
[1779902867068,36.12,74841.11,0.0,-0.98497,2e-05,2.39925]
[1779902868075,36.12,74832.88,0.0,-0.9851,2e-05,2.38037]
[1779902870089,36.12,74827.18,0.0,-0.98519,2e-05,2.36748]
[1779902875124,36.12,74824.67,0.0,-0.98523,2e-05,2.36227]
[1779902879152,36.12,74829.26,0.0,-0.98515,2e-05,2.37314]
[1779902881169,36.12,74815.25,0.0,-0.98538,2e-05,2.34142]
[1779902882175,36.12,74801.24,0.0,-0.98561,2e-05,2.31002]
[1779902883200,36.12,74810.44,0.0,-0.98546,2e-05,2.3309]
[1779902888233,36.12,74817.48,0.0,-0.98534,2e-05,2.3476]
[1779902889238,36.13,74825.42,0.0,-0.98521,2e-05,2.36578]
[1779902891255,36.13,74833.39,0.0,-0.98507,2e-05,2.38419]
[1779902893273,36.13,74840.53,0.0,-0.98496,2e-05,2.40075]
[1779902895285,36.13,74844.25,0.0,-0.98489,2e-05,2.40941]
[1779902900320,36.13,74845.79,0.0,-0.98487,2e-05,2.41306]
[1779902906360,36.13,74849.66,0.0,-0.9848,2e-05,2.4221]
[1779902911394,36.13,74851.13,0.0,-0.98479,2e-05,2.42372]
[1779902916431,36.13,74851.55,0.0,-0.98478,2e-05,2.4248]
[1779902919452,36.13,74861.32,0.0,-0.98462,2e-05,2.44769]
[1779902920459,36.13,74862.43,0.0,-0.9846,2e-05,2.45027]
[1779902921467,36.13,74868.01,0.0,-0.9845,2e-05,2.46339]
[1779902922473,36.13,74871.08,0.0,-0.98445,2e-05,2.47059]
[1779902925494,36.13,74876.01,0.0,-0.98437,2e-05,2.48208]
[1779902930529,36.13,74879.25,0.0,-0.98431,2e-05,2.48942]
[1779902933584,36.12,74888.23,0.0,-0.98416,2e-05,2.51063]
[1779902935565,36.12,74892.17,0.0,-0.98409,2e-05,2.51989]
[1779902937578,36.12,74894.06,0.0,-0.98406,2e-05,2.52416]
[1779902942614,36.12,74894.88,0.0,-0.98405,2e-05,2.52546]
[1779902944627,36.12,74898.7,0.0,-0.98399,2e-05,2.53435]
[1779902949670,36.12,74898.95,0.0,-0.98399,2e-05,2.5341]
[1779902952684,36.12,74892.5,0.0,-0.98411,2e-05,2.51806]
[1779902957718,36.11,74889.62,0.0,-0.98416,2e-05,2.51039]
[1779902959732,36.11,74881.42,0.0,-0.98431,2e-05,2.49052]
[1779902960739,36.11,74880.3,0.0,-0.98433,2e-05,2.48774]
[1779902963778,36.11,74888.65,0.0,-0.98418,2e-05,2.50733]
[1779902965774,36.11,74893.28,0.0,-0.98411,2e-05,2.51815]
[1779902966781,36.11,74894.78,0.0,-0.98408,2e-05,2.52159]
[1779902970812,36.11,74903.13,0.0,-0.98394,2e-05,2.54101]
[1779902971819,36.11,74905.18,0.0,-0.98392,2e-05,2.54384]
[1779902977861,36.1,74903.12,0.0,-0.98396,2e-05,2.5375]
[1779902982897,36.1,74901.69,0.0,-0.984,2e-05,2.53266]
[1779902987932,36.1,74899.44,0.0,-0.98405,2e-05,2.52607]
[1779902991960,36.09,74888.26,0.0,-0.98425,2e-05,2.4984]
[1779902992966,36.09,74882.07,0.0,-0.98436,2e-05,2.4835]
[1779902999009,36.09,74883.03,0.0,-0.98435,2e-05,2.48483]
[1779903003041,36.09,74872.69,0.0,-0.98452,2e-05,2.46078]
[1779903004066,36.09,74868.01,0.0,-0.9846,2e-05,2.45001]
[1779903009083,36.09,74876.15,0.0,-0.98445,2e-05,2.4704]
[1779903014136,36.1,74883.95,0.0,-0.98431,2e-05,2.48999]
[1779903018146,36.1,74891.05,0.0,-0.98418,2e-05,2.50768]
[1779903023181,36.1,74881.65,0.0,-0.98434,2e-05,2.48596]
[1779903024208,36.1,74876.94,0.0,-0.98442,2e-05,2.47498]
[1779903025201,36.1,74876.94,0.0,-0.98441,2e-05,2.47521]
[1779903028222,36.11,74870.0,0.0,-0.98453,2e-05,2.45948]
[1779903029232,36.11,74866.0,0.0,-0.98459,2e-05,2.45032]
[1779903031251,36.11,74873.82,0.0,-0.98447,2e-05,2.46742]
[1779903032257,36.11,74872.14,0.0,-0.9845,2e-05,2.46369]
[1779903033269,36.11,74866.36,0.0,-0.98459,2e-05,2.45033]
[1779903034284,36.11,74864.73,0.0,-0.98462,2e-05,2.44678]
[1779903039308,36.12,74866.36,0.0,-0.98458,2e-05,2.45206]
[1779903044356,36.12,74870.25,0.0,-0.9845,2e-05,2.46263]
[1779903049381,36.13,74870.52,0.0,-0.98449,2e-05,2.46498]
[1779903054428,36.13,74872.35,0.0,-0.98445,2e-05,2.46976]
[1779903059453,36.13,74874.81,0.0,-0.98441,2e-05,2.47537]
[1779903064498,36.13,74878.74,0.0,-0.98434,2e-05,2.48444]
[1779903067504,36.12,74886.15,0.0,-0.98422,2e-05,2.50199]
[1779903068510,36.12,74902.74,0.0,-0.98393,2e-05,2.54164]
[1779903069518,36.12,74911.17,0.0,-0.98378,2e-05,2.56223]
[1779903071532,36.13,74902.94,0.0,-0.98392,2e-05,2.54254]
[1779903072542,36.13,74904.52,0.0,-0.98389,2e-05,2.54654]
[1779903074577,36.12,74902.18,0.0,-0.98394,2e-05,2.54051]
[1779903078583,36.12,74908.57,0.0,-0.98383,2e-05,2.55592]
[1779903080595,36.12,74911.26,0.0,-0.98378,2e-05,2.56202]
[1779903084648,36.12,74898.09,0.0,-0.98402,2e-05,2.52924]
[1779903085632,36.12,74898.09,0.0,-0.98402,2e-05,2.52905]
[1779903088651,36.12,74903.66,0.0,-0.98393,2e-05,2.54191]
[1779903091682,36.12,74897.74,0.0,-0.98405,2e-05,2.52509]
[1779903092686,36.12,74891.48,0.0,-0.98416,2e-05,2.50988]
[1779903093693,36.12,74889.62,0.0,-0.98419,2e-05,2.50527]
[1779903098728,36.11,74887.71,0.0,-0.98423,2e-05,2.49996]
[1779903103763,36.11,74886.56,0.0,-0.98426,2e-05,2.49652]
[1779903108798,36.11,74887.69,0.0,-0.98424,2e-05,2.49849]
[1779903113833,36.11,74890.4,0.0,-0.9842,2e-05,2.50417]
[1779903116854,36.1,74872.1,0.0,-0.98452,2e-05,2.4602]
[1779903117861,36.1,74868.04,0.0,-0.98459,2e-05,2.45055]
[1779903119876,36.1,74873.08,0.0,-0.9845,2e-05,2.46227]
[1779903121888,36.1,74864.83,0.0,-0.98465,2e-05,2.4427]
[1779903122897,36.1,74865.08,0.0,-0.98464,2e-05,2.44324]
[1779903127930,36.1,74869.94,0.0,-0.98456,2e-05,2.4544]
[1779903131964,36.1,74861.03,0.0,-0.98471,2e-05,2.43332]
[1779903132971,36.1,74862.89,0.0,-0.98468,2e-05,2.43766]
[1779903137001,36.1,74869.31,0.0,-0.98457,2e-05,2.45268]
[1779903142034,36.1,74871.63,0.0,-0.98453,2e-05,2.45801]
[1779903144053,36.1,74854.8,0.0,-0.98482,2e-05,2.41854]
[1779903145061,36.1,74854.8,0.0,-0.98482,2e-05,2.41856]
[1779903146066,36.1,74855.27,0.0,-0.98481,2e-05,2.4197]
[1779903151104,36.1,74842.91,0.0,-0.98503,2e-05,2.38944]
[1779903152109,36.1,74844.42,0.0,-0.985,2e-05,2.39302]
[1779903154123,36.1,74852.87,0.0,-0.98486,2e-05,2.41276]
[1779903155143,36.1,74860.11,0.0,-0.98474,2e-05,2.42968]
[1779903157145,36.1,74859.99,0.0,-0.98474,2e-05,2.42947]
[1779903162180,36.1,74858.27,0.0,-0.98477,2e-05,2.42562]
[1779903167215,36.1,74858.47,0.0,-0.98476,2e-05,2.42633]
[1779903170237,36.1,74847.69,0.0,-0.98494,2e-05,2.40142]
[1779903171244,36.11,74839.98,0.0,-0.98507,2e-05,2.38373]
[1779903172249,36.11,74837.39,0.0,-0.98511,2e-05,2.3779]
[1779903175288,36.11,74832.23,0.0,-0.98519,2e-05,2.36646]
[1779903180309,36.11,74830.61,0.0,-0.98521,2e-05,2.36341]
[1779903185359,36.11,74829.84,0.0,-0.98522,2e-05,2.36224]
[1779903190377,36.11,74832.78,0.0,-0.98517,2e-05,2.36952]
[1779903191384,36.11,74841.99,0.0,-0.98502,2e-05,2.39077]
[1779903192403,36.11,74853.56,0.0,-0.98482,2e-05,2.41763]
[1779903193406,36.11,74865.64,0.0,-0.98462,2e-05,2.44587]
[1779903194409,36.11,74881.06,0.0,-0.98436,2e-05,2.48223]
[1779903195434,36.11,74880.93,0.0,-0.98436,2e-05,2.48182]
[1779903200452,36.11,74881.3,0.0,-0.98436,2e-05,2.48222]
[1779903205507,36.11,74886.16,0.0,-0.98428,2e-05,2.4933]
[1779903209516,36.11,74888.03,0.0,-0.98425,2e-05,2.49732]
[1779903214556,36.11,74887.9,0.0,-0.98427,2e-05,2.49455]
[1779903219591,36.1,74887.97,0.0,-0.98427,2e-05,2.49407]
[1779903224626,36.1,74886.15,0.0,-0.9843,2e-05,2.48932]
[1779903225658,36.1,74877.49,0.0,-0.98445,2e-05,2.46864]
[1779903227646,36.1,74881.63,0.0,-0.98438,2e-05,2.47832]
[1779903232681,36.1,74886.33,0.0,-0.98431,2e-05,2.48905]
[1779903237716,36.1,74890.72,0.0,-0.98423,2e-05,2.49899]
[1779903242751,36.1,74884.13,0.0,-0.98435,2e-05,2.48274]
[1779903243760,36.1,74884.7,0.0,-0.98434,2e-05,2.48401]
[1779903248793,36.1,74881.49,0.0,-0.9844,2e-05,2.47604]
[1779903251814,36.1,74890.63,0.0,-0.98424,2e-05,2.49758]
[1779903252820,36.1,74892.29,0.0,-0.98422,2e-05,2.50144]
[1779903257856,36.09,74876.3,0.0,-0.9845,2e-05,2.46291]
[1779903258863,36.09,74874.33,0.0,-0.98453,2e-05,2.45821]
[1779903263898,36.09,74878.59,0.0,-0.98446,2e-05,2.46811]
[1779903265939,36.09,74885.03,0.0,-0.98435,2e-05,2.48327]
[1779903269941,36.09,74893.04,0.0,-0.98421,2e-05,2.50207]
[1779903270946,36.09,74893.05,0.0,-0.98421,2e-05,2.50199]
[1779903276010,36.09,74890.63,0.0,-0.98427,2e-05,2.49382]
[1779903281017,36.09,74890.62,0.0,-0.98427,2e-05,2.49332]
[1779903283037,36.09,74899.91,0.0,-0.98411,2e-05,2.51536]
[1779903284038,36.09,74906.22,0.0,-0.984,2e-05,2.5304]
[1779903285065,36.09,74907.82,0.0,-0.98398,2e-05,2.5341]
[1779903288069,36.09,74907.99,0.0,-0.98398,2e-05,2.53396]
[1779903292098,36.08,74899.2,0.0,-0.98414,2e-05,2.51209]
[1779903293106,36.08,74892.48,0.0,-0.98425,2e-05,2.49586]
[1779903294112,36.08,74888.72,0.0,-0.98432,2e-05,2.48679]
[1779903295118,36.08,74877.74,0.0,-0.98451,2e-05,2.46067]
[1779903296163,36.08,74877.08,0.0,-0.98452,2e-05,2.45906]
[1779903301164,36.08,74877.94,0.0,-0.98451,2e-05,2.46088]
[1779903303175,36.08,74860.27,0.0,-0.98481,2e-05,2.41937]
[1779903304183,36.08,74850.03,0.0,-0.98498,2e-05,2.39564]
[1779903305191,36.08,74845.04,0.0,-0.98506,2e-05,2.3842]
[1779903306248,36.08,74844.61,0.0,-0.98507,2e-05,2.38332]
[1779903310225,36.08,74852.94,0.0,-0.98492,2e-05,2.40329]
[1779903311232,36.09,74853.48,0.0,-0.98491,2e-05,2.40494]
[1779903316267,36.09,74835.05,0.0,-0.9852,2e-05,2.36447]
[1779903317275,36.09,74833.08,0.0,-0.98523,2e-05,2.36043]
[1779903322311,36.1,74832.38,0.0,-0.98523,2e-05,2.36047]
[1779903328351,36.1,74833.13,0.0,-0.98521,2e-05,2.36294]
[1779903332382,36.1,74828.08,0.0,-0.9853,2e-05,2.35008]
[1779903336460,36.1,74834.7,0.0,-0.98519,2e-05,2.36571]
[1779903337416,36.1,74834.7,0.0,-0.98519,2e-05,2.36582]
[1779903338423,36.1,74836.99,0.0,-0.98515,2e-05,2.37115]
[1779903343461,36.11,74841.74,0.0,-0.98507,2e-05,2.38242]
[1779903346534,36.11,74850.47,0.0,-0.98492,2e-05,2.40273]
[1779903350509,36.11,74841.26,0.0,-0.98508,2e-05,2.38163]
[1779903351516,36.11,74841.3,0.0,-0.98508,2e-05,2.3818]
[1779903355545,36.11,74846.48,0.0,-0.98499,2e-05,2.39403]
[1779903360581,36.11,74842.38,0.0,-0.98505,2e-05,2.3849]
[1779903362594,36.11,74840.99,0.0,-0.98507,2e-05,2.38188]
[1779903367632,36.11,74841.74,0.0,-0.98506,2e-05,2.38408]
[1779903372670,36.11,74844.4,0.0,-0.98501,2e-05,2.39069]
[1779903377703,36.11,74845.74,0.0,-0.98499,2e-05,2.39424]
[1779903382740,36.12,74846.07,0.0,-0.98498,2e-05,2.39552]
[1779903387774,36.12,74849.97,0.0,-0.98491,2e-05,2.40496]
[1779903390794,36.12,74864.75,0.0,-0.98466,2e-05,2.43955]
[1779903391801,36.12,74870.9,0.0,-0.98457,2e-05,2.45212]
[1779903395830,36.12,74851.87,0.0,-0.98489,2e-05,2.40771]
[1779903399857,36.12,74858.21,0.0,-0.98478,2e-05,2.42273]
[1779903400864,36.12,74864.33,0.0,-0.98467,2e-05,2.4371]
[1779903401876,36.12,74869.3,0.0,-0.98459,2e-05,2.4488]
[1779903403890,36.12,74863.59,0.0,-0.98469,2e-05,2.4355]
[1779903405904,36.12,74857.91,0.0,-0.98478,2e-05,2.42233]
[1779903410938,36.12,74861.1,0.0,-0.98472,2e-05,2.4301]
[1779903415974,36.12,74873.82,0.0,-0.98451,2e-05,2.46019]
[1779903417067,36.12,74873.06,0.0,-0.98452,2e-05,2.4584]
[1779903421009,36.12,74882.71,0.0,-0.98435,2e-05,2.48157]
[1779903422016,36.12,74881.26,0.0,-0.98438,2e-05,2.47843]
[1779903427137,36.13,74880.64,0.0,-0.98437,2e-05,2.47844]
[1779903436115,36.13,74881.62,0.0,-0.98436,2e-05,2.48104]
[1779903439136,36.13,74888.78,0.0,-0.98423,2e-05,2.49792]
[1779903441149,36.13,74894.46,0.0,-0.98414,2e-05,2.51134]
[1779903446186,36.13,74898.55,0.0,-0.98407,2e-05,2.52067]
[1779903451219,36.12,74897.9,0.0,-0.9841,2e-05,2.51667]
[1779903456254,36.12,74899.92,0.0,-0.98406,2e-05,2.52104]
[1779903461289,36.12,74901.82,0.0,-0.98403,2e-05,2.52508]
[1779903466324,36.12,74902.43,0.0,-0.98403,2e-05,2.52598]
[1779903471361,36.12,74904.18,0.0,-0.984,2e-05,2.52963]
[1779903473372,36.12,74909.47,0.0,-0.98391,2e-05,2.54216]
[1779903475387,36.12,74914.33,0.0,-0.98383,2e-05,2.55363]
[1779903476394,36.12,74922.34,0.0,-0.98369,2e-05,2.57295]
[1779903477401,36.12,74924.22,0.0,-0.98365,2e-05,2.57733]
[1779903480428,36.11,74918.56,0.0,-0.98376,2e-05,2.56287]
[1779903482441,36.11,74911.6,0.0,-0.98389,2e-05,2.54559]
[1779903484455,36.11,74905.75,0.0,-0.98399,2e-05,2.53114]
[1779903485463,36.11,74900.4,0.0,-0.98409,2e-05,2.51812]
[1779903486470,36.11,74899.24,0.0,-0.98411,2e-05,2.51522]
[1779903491508,36.11,74897.81,0.0,-0.98414,2e-05,2.51123]
[1779903496542,36.11,74898.67,0.0,-0.98413,2e-05,2.51268]
[1779903499566,36.11,74886.99,0.0,-0.98433,2e-05,2.48444]
[1779903500573,36.11,74884.99,0.0,-0.98436,2e-05,2.47962]
[1779903503597,36.1,74892.64,0.0,-0.98423,2e-05,2.49767]
[1779903504602,36.1,74896.06,0.0,-0.98418,2e-05,2.50575]
[1779903506617,36.1,74899.8,0.0,-0.98411,2e-05,2.51448]
[1779903511651,36.1,74895.86,0.0,-0.9842,2e-05,2.50246]
[1779903515679,36.1,74905.56,0.0,-0.98403,2e-05,2.52591]
[1779903517777,36.1,74912.41,0.0,-0.9839,2e-05,2.5428]
[1779903523741,36.11,74915.12,0.0,-0.98385,2e-05,2.55026]
[1779903527847,36.11,74920.71,0.0,-0.98375,2e-05,2.56372]
[1779903531798,36.1,74920.8,0.0,-0.98376,2e-05,2.56303]
[1779903536835,36.1,74925.44,0.0,-0.98368,2e-05,2.5732]
[1779903537917,36.1,74933.86,0.0,-0.98353,2e-05,2.59394]
[1779903538849,36.1,74933.86,0.0,-0.98353,2e-05,2.59402]
[1779903540862,36.1,74938.06,0.0,-0.98345,2e-05,2.60449]
[1779903545898,36.1,74939.57,0.0,-0.98342,2e-05,2.60849]
[1779903546904,36.1,74918.71,0.0,-0.9838,2e-05,2.55743]
[1779903547987,36.1,74906.61,0.0,-0.98401,2e-05,2.52847]
[1779903553953,36.11,74909.84,0.0,-0.98394,2e-05,2.53716]
[1779903555968,36.11,74916.19,0.0,-0.98383,2e-05,2.55302]
[1779903561002,36.11,74916.84,0.0,-0.98381,2e-05,2.55529]
[1779903566037,36.11,74916.47,0.0,-0.98381,2e-05,2.55505]
[1779903571073,36.11,74917.05,0.0,-0.98381,2e-05,2.55515]
[1779903576108,36.11,74919.6,0.0,-0.98376,2e-05,2.56201]
[1779903581144,36.12,74920.37,0.0,-0.98374,2e-05,2.56455]
[1779903586178,36.12,74914.62,0.0,-0.98384,2e-05,2.55123]
[1779903587185,36.12,74908.66,0.0,-0.98394,2e-05,2.53696]
[1779903588268,36.12,74909.56,0.0,-0.98393,2e-05,2.53932]
[1779903594235,36.12,74908.91,0.0,-0.98393,2e-05,2.5389]
[1779903599270,36.13,74905.2,0.0,-0.98399,2e-05,2.53091]
[1779903601285,36.13,74900.36,0.0,-0.98407,2e-05,2.5197]
[1779903606320,36.13,74907.85,0.0,-0.98393,2e-05,2.53888]
[1779903609342,36.13,74910.57,0.0,-0.98388,2e-05,2.54607]
[1779903614377,36.14,74905.82,0.0,-0.98395,2e-05,2.53559]
[1779903618478,36.14,74886.66,0.0,-0.98428,2e-05,2.49045]
[1779903619419,36.14,74886.66,0.0,-0.98428,2e-05,2.49068]
[1779903620425,36.14,74884.9,0.0,-0.98431,2e-05,2.48676]
[1779903625464,36.14,74885.85,0.0,-0.98428,2e-05,2.49038]
[1779903627476,36.15,74871.13,0.0,-0.98453,2e-05,2.45609]
[1779903628549,36.15,74863.66,0.0,-0.98465,2e-05,2.43888]
[1779903629488,36.15,74863.66,0.0,-0.98465,2e-05,2.43924]
[1779903631502,36.15,74858.36,0.0,-0.98475,2e-05,2.42571]
[1779903636537,36.16,74856.37,0.0,-0.98477,2e-05,2.42293]
[1779903641572,36.16,74855.46,0.0,-0.98477,2e-05,2.42261]
[1779903646606,36.17,74852.36,0.0,-0.98481,2e-05,2.41717]
[1779903651641,36.17,74850.62,0.0,-0.98482,2e-05,2.41492]
[1779903656676,36.18,74849.43,0.0,-0.98483,2e-05,2.41391]
[1779903661712,36.18,74849.07,0.0,-0.98482,2e-05,2.4148]
[1779903666746,36.19,74846.56,0.0,-0.98485,2e-05,2.41071]
[1779903668851,36.19,74837.06,0.0,-0.98501,2e-05,2.38945]
[1779903670785,36.19,74817.7,0.0,-0.98532,2e-05,2.34593]
[1779903671792,36.2,74814.1,0.0,-0.98537,2e-05,2.33822]
[1779903675825,36.2,74819.17,0.0,-0.98528,2e-05,2.35154]
[1779903676827,36.2,74825.56,0.0,-0.98517,2e-05,2.36655]
[1779903677835,36.2,74830.15,0.0,-0.98509,2e-05,2.37747]
[1779903678918,36.21,74833.0,0.0,-0.98504,2e-05,2.38441]
[1779903684890,36.21,74833.79,0.0,-0.98501,2e-05,2.38852]
[1779903689933,36.22,74835.78,0.0,-0.98497,2e-05,2.39466]
[1779903694970,36.22,74839.38,0.0,-0.98492,2e-05,2.40137]
[1779903697993,36.22,74851.06,0.0,-0.98472,2e-05,2.42858]
[1779903699064,36.22,74853.84,0.0,-0.98467,2e-05,2.43506]
[1779903704044,36.22,74848.45,0.0,-0.98475,2e-05,2.42401]
[1779903705050,36.22,74846.72,0.0,-0.98478,2e-05,2.42032]
[1779903710084,36.23,74847.42,0.0,-0.98476,2e-05,2.42363]
[1779903715121,36.24,74836.15,0.0,-0.98493,2e-05,2.39958]
[1779903720154,36.24,74832.79,0.0,-0.98497,2e-05,2.39372]
[1779903725189,36.25,74831.45,0.0,-0.98498,2e-05,2.3925]
[1779903729273,36.25,74816.13,0.0,-0.98522,2e-05,2.35889]
[1779903730224,36.25,74816.13,0.0,-0.98522,2e-05,2.3593]
[1779903735260,36.26,74819.42,0.0,-0.98515,2e-05,2.36884]
[1779903739343,36.27,74829.24,0.0,-0.98498,2e-05,2.39294]
[1779903740294,36.27,74829.24,0.0,-0.98497,2e-05,2.3933]
[1779903744324,36.27,74827.76,0.0,-0.98499,2e-05,2.39127]
[1779903746344,36.27,74825.2,0.0,-0.98503,2e-05,2.38609]
[1779903749416,36.28,74817.37,0.0,-0.98515,2e-05,2.36922]
[1779903751374,36.28,74815.65,0.0,-0.98518,2e-05,2.36389]
[1779903754395,36.28,74813.68,0.0,-0.98521,2e-05,2.35965]
[1779903756433,36.28,74794.74,0.0,-0.98552,2e-05,2.31704]
[1779903757446,36.28,74787.04,0.0,-0.98564,2e-05,2.3]
[1779903758444,36.28,74784.19,0.0,-0.98569,2e-05,2.29386]
[1779903761468,36.28,74773.56,0.0,-0.98585,2e-05,2.27098]
[1779903762474,36.28,74769.17,0.0,-0.98592,2e-05,2.26158]
[1779903764488,36.29,74766.02,0.0,-0.98596,2e-05,2.25526]
[1779903766503,36.29,74759.64,0.0,-0.98606,2e-05,2.2419]
[1779903767510,36.29,74759.07,0.0,-0.98606,2e-05,2.24098]
[1779903772544,36.29,74761.57,0.0,-0.98601,2e-05,2.24814]
[1779903777586,36.3,74768.53,0.0,-0.98589,2e-05,2.26476]
[1779903778589,36.3,74770.68,0.0,-0.98585,2e-05,2.27013]
[1779903783623,36.31,74774.04,0.0,-0.98579,2e-05,2.27904]
[1779903785639,36.31,74781.57,0.0,-0.98567,2e-05,2.29628]
[1779903787651,36.31,74796.37,0.0,-0.98543,2e-05,2.32989]
[1779903788659,36.31,74800.09,0.0,-0.98537,2e-05,2.33846]
[1779903789718,36.31,74780.75,0.0,-0.98567,2e-05,2.2953]
[1779903791683,36.31,74779.45,0.0,-0.98569,2e-05,2.29283]
[1779903796715,36.32,74783.37,0.0,-0.98562,2e-05,2.30282]
[1779903798728,36.32,74781.29,0.0,-0.98565,2e-05,2.29871]
[1779903800745,36.32,74786.03,0.0,-0.98557,2e-05,2.3098]
[1779903801754,36.32,74791.09,0.0,-0.98549,2e-05,2.32138]
[1779903803775,36.32,74798.86,0.0,-0.98536,2e-05,2.33931]
[1779903805789,36.32,74800.77,0.0,-0.98532,2e-05,2.34402]
[1779903810824,36.33,74804.16,0.0,-0.98526,2e-05,2.35262]
[1779903815860,36.33,74805.8,0.0,-0.98524,2e-05,2.35542]
[1779903816867,36.33,74811.15,0.0,-0.98515,2e-05,2.36776]
[1779903817873,36.33,74812.58,0.0,-0.98513,2e-05,2.37118]
[1779903822908,36.33,74814.89,0.0,-0.98508,2e-05,2.37717]
[1779903827943,36.33,74816.78,0.0,-0.98505,2e-05,2.38215]
[1779903830010,36.33,74822.41,0.0,-0.98495,2e-05,2.39529]
[1779903831972,36.34,74823.09,0.0,-0.98494,2e-05,2.39704]
[1779903835999,36.34,74827.77,0.0,-0.98486,2e-05,2.40812]
[1779903842043,36.34,74827.63,0.0,-0.98486,2e-05,2.40817]
[1779903847079,36.34,74826.75,0.0,-0.98487,2e-05,2.40644]
[1779903849093,36.34,74818.45,0.0,-0.98501,2e-05,2.38748]
[1779903850155,36.34,74818.1,0.0,-0.98501,2e-05,2.38678]
[1779903856142,36.34,74820.01,0.0,-0.98498,2e-05,2.39175]
[1779903861178,36.34,74821.9,0.0,-0.98494,2e-05,2.39654]
[1779903865208,36.34,74828.63,0.0,-0.98483,2e-05,2.41238]
[1779903869237,36.34,74828.55,0.0,-0.98483,2e-05,2.41243]
[1779903874273,36.34,74825.15,0.0,-0.9849,2e-05,2.40296]
[1779903879306,36.35,74821.24,0.0,-0.98496,2e-05,2.39425]
[1779903884341,36.35,74818.8,0.0,-0.985,2e-05,2.38889]
[1779903887367,36.35,74813.37,0.0,-0.98509,2e-05,2.37661]
[1779903888374,36.35,74805.32,0.0,-0.98522,2e-05,2.35838]
[1779903890453,36.35,74801.94,0.0,-0.98527,2e-05,2.35095]
[1779903893409,36.35,74797.69,0.0,-0.98534,2e-05,2.34173]
[1779903895424,36.35,74803.36,0.0,-0.98524,2e-05,2.35481]
[1779903900525,36.35,74806.73,0.0,-0.98518,2e-05,2.36309]
[1779903906500,36.35,74810.14,0.0,-0.98512,2e-05,2.37157]
[1779903911535,36.36,74812.22,0.0,-0.98508,2e-05,2.37689]
[1779903916570,36.36,74815.13,0.0,-0.98503,2e-05,2.3841]
[1779903921607,36.36,74816.28,0.0,-0.98501,2e-05,2.38728]
[1779903926640,36.36,74814.08,0.0,-0.98504,2e-05,2.3828]
[1779903927647,36.36,74807.81,0.0,-0.98514,2e-05,2.3686]
[1779903928654,36.36,74807.03,0.0,-0.98515,2e-05,2.36697]
[1779903930734,36.36,74814.25,0.0,-0.98503,2e-05,2.38373]
[1779903932683,36.36,74820.18,0.0,-0.98495,2e-05,2.39571]
[1779903933691,36.36,74821.98,0.0,-0.98491,2e-05,2.39995]
[1779903936711,36.37,74827.46,0.0,-0.98482,2e-05,2.41284]
[1779903939732,36.37,74831.56,0.0,-0.98475,2e-05,2.42251]
[1779903944767,36.37,74831.09,0.0,-0.98476,2e-05,2.42165]
[1779903949806,36.37,74829.63,0.0,-0.98478,2e-05,2.41847]
[1779903951819,36.37,74826.07,0.0,-0.98484,2e-05,2.41033]
[1779903954840,36.37,74821.01,0.0,-0.98492,2e-05,2.39884]
[1779903959876,36.37,74822.11,0.0,-0.9849,2e-05,2.4017]
[1779903962901,36.37,74830.41,0.0,-0.98476,2e-05,2.42105]
[1779903963907,36.37,74830.17,0.0,-0.98477,2e-05,2.42052]
[1779903968952,36.37,74819.68,0.0,-0.98494,2e-05,2.39642]
[1779903969952,36.37,74804.65,0.0,-0.98519,2e-05,2.36208]
[1779903970957,36.37,74793.26,0.0,-0.98537,2e-05,2.33649]
[1779903971965,36.37,74793.73,0.0,-0.98536,2e-05,2.33772]
[1779903977001,36.37,74793.34,0.0,-0.98536,2e-05,2.3377]
[1779903980023,36.38,74798.89,0.0,-0.98527,2e-05,2.35075]
[1779903983046,36.38,74806.87,0.0,-0.98514,2e-05,2.36933]
[1779903985058,36.38,74810.14,0.0,-0.98508,2e-05,2.37703]
[1779903986080,36.38,74815.19,0.0,-0.985,2e-05,2.38869]
[1779903987076,36.38,74823.11,0.0,-0.98486,2e-05,2.40698]
[1779903988081,36.38,74830.69,0.0,-0.98474,2e-05,2.42457]
[1779903989090,36.38,74834.28,0.0,-0.98468,2e-05,2.43292]
[1779903991167,36.38,74838.35,0.0,-0.98462,2e-05,2.44053]
[1779903995131,36.38,74849.1,0.0,-0.98444,2e-05,2.46554]
[1779904000175,36.38,74853.52,0.0,-0.98436,2e-05,2.47563]
[1779904003187,36.38,74846.09,0.0,-0.98449,2e-05,2.45793]
[1779904004193,36.38,74840.61,0.0,-0.98459,2e-05,2.44507]
[1779904005202,36.38,74838.1,0.0,-0.98463,2e-05,2.43918]
[1779904010236,36.38,74839.54,0.0,-0.98461,2e-05,2.44241]
[1779904011310,36.38,74832.55,0.0,-0.98472,2e-05,2.42611]
[1779904013257,36.38,74832.85,0.0,-0.98472,2e-05,2.42677]
[1779904018292,36.38,74838.94,0.0,-0.98462,2e-05,2.44084]
[1779904023328,36.37,74839.19,0.0,-0.98461,2e-05,2.44119]
[1779904026348,36.37,74844.3,0.0,-0.98453,2e-05,2.45297]
[1779904027357,36.37,74843.46,0.0,-0.98454,2e-05,2.45093]
[1779904032390,36.37,74843.44,0.0,-0.98455,2e-05,2.4505]
[1779904036419,36.37,74849.04,0.0,-0.98445,2e-05,2.4633]
[1779904037430,36.37,74856.49,0.0,-0.98433,2e-05,2.48074]
[1779904038440,36.37,74851.61,0.0,-0.98441,2e-05,2.46911]
[1779904039441,36.37,74848.13,0.0,-0.98447,2e-05,2.46083]
[1779904041520,36.37,74847.77,0.0,-0.98448,2e-05,2.45981]
[1779904047500,36.37,74848.71,0.0,-0.98447,2e-05,2.46152]
[1779904049514,36.37,74841.49,0.0,-0.98459,2e-05,2.44442]
[1779904050521,36.37,74832.78,0.0,-0.98474,2e-05,2.42416]
[1779904051593,36.37,74829.56,0.0,-0.9848,2e-05,2.41483]
[1779904055558,36.37,74816.71,0.0,-0.98502,2e-05,2.38529]
[1779904056565,36.37,74814.92,0.0,-0.98505,2e-05,2.38125]
[1779904061662,36.37,74816.29,0.0,-0.98502,2e-05,2.38472]
[1779904067643,36.37,74809.59,0.0,-0.98513,2e-05,2.36985]
[1779904068650,36.37,74809.59,0.0,-0.98513,2e-05,2.36995]
[1779904073685,36.37,74813.76,0.0,-0.98505,2e-05,2.37995]
[1779904078721,36.37,74819.51,0.0,-0.98496,2e-05,2.39358]
[1779904083756,36.38,74820.25,0.0,-0.98494,2e-05,2.39569]
[1779904088792,36.38,74820.39,0.0,-0.98494,2e-05,2.39647]
[1779904093826,36.38,74821.4,0.0,-0.98492,2e-05,2.3992]
[1779904098860,36.38,74821.59,0.0,-0.98491,2e-05,2.40001]
[1779904103896,36.38,74824.0,0.0,-0.98487,2e-05,2.40592]
[1779904108935,36.38,74826.52,0.0,-0.98482,2e-05,2.41208]
[1779904110945,36.38,74828.04,0.0,-0.9848,2e-05,2.4157]
[1779904116988,36.38,74829.74,0.0,-0.98478,2e-05,2.41807]
[1779904122088,36.38,74835.85,0.0,-0.98467,2e-05,2.43246]
[1779904127067,36.38,74814.81,0.0,-0.98502,2e-05,2.38413]
[1779904128073,36.38,74808.86,0.0,-0.98512,2e-05,2.37054]
[1779904129079,36.38,74819.28,0.0,-0.98495,2e-05,2.39451]
[1779904130087,36.38,74826.05,0.0,-0.98483,2e-05,2.41018]
[1779904131094,36.38,74825.8,0.0,-0.98484,2e-05,2.40966]
[1779904136127,36.39,74830.37,0.0,-0.98476,2e-05,2.42048]
[1779904141163,36.39,74832.96,0.0,-0.98471,2e-05,2.42664]
[1779904142169,36.39,74826.75,0.0,-0.98482,2e-05,2.41229]
[1779904143178,36.39,74825.51,0.0,-0.98484,2e-05,2.40948]
[1779904147210,36.39,74831.24,0.0,-0.98474,2e-05,2.42289]
[1779904149219,36.39,74841.64,0.0,-0.98457,2e-05,2.44711]
[1779904150227,36.39,74845.13,0.0,-0.98451,2e-05,2.45525]
[1779904151232,36.39,74850.19,0.0,-0.98442,2e-05,2.46708]
[1779904152300,36.39,74848.81,0.0,-0.98445,2e-05,2.46377]
[1779904155260,36.39,74839.3,0.0,-0.98461,2e-05,2.44141]
[1779904156267,36.39,74832.64,0.0,-0.98472,2e-05,2.42584]
[1779904157278,36.39,74832.58,0.0,-0.98472,2e-05,2.42572]
[1779904161303,36.39,74841.35,0.0,-0.98457,2e-05,2.44613]
[1779904162370,36.39,74842.26,0.0,-0.98456,2e-05,2.44823]
[1779904168352,36.39,74843.43,0.0,-0.98454,2e-05,2.45071]
[1779904173388,36.38,74839.61,0.0,-0.98462,2e-05,2.43972]
[1779904178424,36.38,74839.61,0.0,-0.98462,2e-05,2.43952]
[1779904183459,36.38,74839.78,0.0,-0.98462,2e-05,2.43973]
[1779904188495,36.38,74839.96,0.0,-0.98462,2e-05,2.43992]
[1779904191516,36.38,74830.25,0.0,-0.98478,2e-05,2.41726]
[1779904192583,36.38,74828.64,0.0,-0.98481,2e-05,2.41352]
[1779904198564,36.38,74828.82,0.0,-0.9848,2e-05,2.41389]
[1779904203602,36.38,74830.85,0.0,-0.98477,2e-05,2.41849]
[1779904204608,36.38,74821.76,0.0,-0.98492,2e-05,2.39755]
[1779904206625,36.38,74815.94,0.0,-0.98502,2e-05,2.38423]
[1779904210650,36.38,74814.82,0.0,-0.98504,2e-05,2.38194]
[1779904215683,36.38,74816.76,0.0,-0.985,2e-05,2.38665]
[1779904220718,36.38,74821.43,0.0,-0.98492,2e-05,2.39766]
[1779904225754,36.39,74823.95,0.0,-0.98486,2e-05,2.40557]
[1779904230794,36.4,74828.37,0.0,-0.98478,2e-05,2.41748]
[1779904235826,36.4,74824.9,0.0,-0.98484,2e-05,2.40891]
[1779904240861,36.41,74821.55,0.0,-0.98488,2e-05,2.40286]
[1779904242937,36.41,74829.98,0.0,-0.98474,2e-05,2.42299]
[1779904244892,36.41,74836.68,0.0,-0.98462,2e-05,2.43951]
[1779904246904,36.41,74833.86,0.0,-0.98466,2e-05,2.43322]
[1779904251937,36.42,74833.29,0.0,-0.98466,2e-05,2.43324]
[1779904256972,36.42,74833.05,0.0,-0.98466,2e-05,2.434]
[1779904262009,36.42,74830.4,0.0,-0.98469,2e-05,2.42913]
[1779904268055,36.43,74831.21,0.0,-0.98466,2e-05,2.43275]
[1779904273147,36.43,74826.99,0.0,-0.98473,2e-05,2.42415]
[1779904276110,36.44,74822.49,0.0,-0.9848,2e-05,2.41449]
[1779904280137,36.44,74811.35,0.0,-0.98497,2e-05,2.38991]
[1779904281145,36.44,74805.71,0.0,-0.98506,2e-05,2.37766]
[1779904283220,36.44,74796.91,0.0,-0.9852,2e-05,2.35834]
[1779904285172,36.45,74797.3,0.0,-0.98519,2e-05,2.3596]
[1779904290208,36.45,74801.94,0.0,-0.9851,2e-05,2.37197]
[1779904295243,36.46,74803.11,0.0,-0.98508,2e-05,2.37464]
[1779904297256,36.46,74811.77,0.0,-0.98494,2e-05,2.39487]
[1779904298264,36.46,74814.0,0.0,-0.9849,2e-05,2.40003]
[1779904302298,36.46,74820.46,0.0,-0.98479,2e-05,2.41498]
[1779904303359,36.46,74826.62,0.0,-0.98469,2e-05,2.42924]
[1779904305315,36.46,74828.97,0.0,-0.98465,2e-05,2.43466]
[1779904306322,36.46,74831.26,0.0,-0.98461,2e-05,2.43989]
[1779904310350,36.46,74837.81,0.0,-0.9845,2e-05,2.45497]
[1779904313371,36.46,74845.59,0.0,-0.98437,2e-05,2.47292]
[1779904318410,36.45,74845.11,0.0,-0.98438,2e-05,2.47117]
[1779904323500,36.45,74843.98,0.0,-0.98441,2e-05,2.46791]
[1779904329484,36.45,74841.58,0.0,-0.98445,2e-05,2.46159]
[1779904334519,36.45,74840.17,0.0,-0.98448,2e-05,2.45776]
[1779904336534,36.45,74847.46,0.0,-0.98436,2e-05,2.47464]
[1779904338547,36.45,74852.53,0.0,-0.98427,2e-05,2.48632]
[1779904341567,36.45,74857.64,0.0,-0.98419,2e-05,2.49795]
[1779904346605,36.44,74862.42,0.0,-0.98411,2e-05,2.50829]
[1779904348619,36.44,74868.89,0.0,-0.984,2e-05,2.52353]
[1779904350640,36.44,74862.14,0.0,-0.98412,2e-05,2.50689]
[1779904351646,36.44,74855.11,0.0,-0.98426,2e-05,2.48833]
[1779904352654,36.44,74852.39,0.0,-0.9843,2e-05,2.48178]
[1779904357687,36.44,74855.26,0.0,-0.98426,2e-05,2.48789]
[1779904363788,36.44,74858.77,0.0,-0.9842,2e-05,2.49562]
[1779904365744,36.44,74853.31,0.0,-0.9843,2e-05,2.48248]
[1779904366752,36.44,74852.94,0.0,-0.98431,2e-05,2.48152]
[1779904368765,36.43,74859.88,0.0,-0.98419,2e-05,2.49776]
[1779904369772,36.43,74862.09,0.0,-0.98415,2e-05,2.50289]
[1779904372794,36.43,74854.2,0.0,-0.98429,2e-05,2.48386]
[1779904373853,36.43,74854.24,0.0,-0.98429,2e-05,2.48387]
[1779904379842,36.43,74853.92,0.0,-0.9843,2e-05,2.48261]
[1779904384878,36.43,74849.38,0.0,-0.98438,2e-05,2.47148]
[1779904391927,36.43,74847.16,0.0,-0.98442,2e-05,2.46576]
[1779904392937,36.43,74841.91,0.0,-0.98451,2e-05,2.45339]
[1779904393999,36.43,74847.28,0.0,-0.98442,2e-05,2.46591]
[1779904395958,36.43,74848.15,0.0,-0.98441,2e-05,2.46782]
[1779904400993,36.43,74846.82,0.0,-0.98443,2e-05,2.46428]
[1779904406028,36.43,74845.48,0.0,-0.98446,2e-05,2.46074]
[1779904409049,36.42,74840.46,0.0,-0.98454,2e-05,2.44876]
[1779904414138,36.42,74840.74,0.0,-0.98455,2e-05,2.44725]
[1779904420127,36.42,74840.06,0.0,-0.98457,2e-05,2.44531]
[1779904425164,36.42,74837.76,0.0,-0.98461,2e-05,2.43966]
[1779904427177,36.42,74831.41,0.0,-0.98472,2e-05,2.4248]
[1779904429191,36.42,74826.95,0.0,-0.98479,2e-05,2.41443]
[1779904434279,36.42,74818.94,0.0,-0.98492,2e-05,2.3959]
[1779904436253,36.42,74812.97,0.0,-0.98502,2e-05,2.38221]
[1779904437259,36.42,74813.21,0.0,-0.98502,2e-05,2.3828]
[1779904442297,36.42,74813.85,0.0,-0.98501,2e-05,2.3845]
[1779904447333,36.42,74817.59,0.0,-0.98494,2e-05,2.39332]
[1779904452367,36.42,74815.88,0.0,-0.98497,2e-05,2.38967]
[1779904457402,36.42,74819.77,0.0,-0.9849,2e-05,2.39888]
[1779904461430,36.42,74812.9,0.0,-0.98502,2e-05,2.38334]
[1779904466464,36.43,74817.3,0.0,-0.98494,2e-05,2.39382]
[1779904471500,36.43,74817.88,0.0,-0.98494,2e-05,2.39367]
[1779904472506,36.43,74809.24,0.0,-0.98508,2e-05,2.37399]
[1779904473514,36.43,74807.05,0.0,-0.98512,2e-05,2.36912]
[1779904478551,36.43,74806.93,0.0,-0.98511,2e-05,2.36949]
[1779904480563,36.43,74800.43,0.0,-0.98522,2e-05,2.35499]
[1779904481570,36.43,74798.63,0.0,-0.98525,2e-05,2.35107]
[1779904483586,36.43,74804.05,0.0,-0.98515,2e-05,2.36366]
[1779904488619,36.43,74807.01,0.0,-0.9851,2e-05,2.37107]
[1779904493655,36.44,74809.51,0.0,-0.98506,2e-05,2.37742]
[1779904498688,36.44,74808.02,0.0,-0.98508,2e-05,2.37464]
[1779904503724,36.44,74811.38,0.0,-0.98502,2e-05,2.38298]
[1779904508759,36.44,74812.06,0.0,-0.985,2e-05,2.38511]
[1779904513793,36.44,74811.82,0.0,-0.985,2e-05,2.38512]
[1779904518830,36.45,74811.16,0.0,-0.98501,2e-05,2.3842]
[1779904524919,36.45,74805.45,0.0,-0.9851,2e-05,2.3719]
[1779904528902,36.45,74801.27,0.0,-0.98516,2e-05,2.36296]
[1779904533947,36.45,74803.59,0.0,-0.98513,2e-05,2.36734]
[1779904538971,36.46,74809.43,0.0,-0.98503,2e-05,2.38128]
[1779904540984,36.46,74813.55,0.0,-0.98496,2e-05,2.39096]
[1779904546018,36.46,74812.03,0.0,-0.98498,2e-05,2.38804]
[1779904548033,36.46,74808.5,0.0,-0.98503,2e-05,2.38023]
[1779904553068,36.46,74811.05,0.0,-0.98499,2e-05,2.38673]
[1779904558103,36.46,74810.33,0.0,-0.98499,2e-05,2.38571]
[1779904563138,36.47,74804.7,0.0,-0.98508,2e-05,2.3735]
[1779904568172,36.47,74796.89,0.0,-0.9852,2e-05,2.35647]
[1779904572201,36.47,74810.7,0.0,-0.98497,2e-05,2.38873]
[1779904574215,36.47,74816.75,0.0,-0.98487,2e-05,2.4027]
[1779904578255,36.47,74787.88,0.0,-0.98534,2e-05,2.33708]
[1779904579281,36.47,74748.03,0.0,-0.98598,2e-05,2.24855]
[1779904580287,36.47,74718.63,0.0,-0.98643,2e-05,2.18509]
[1779904581304,36.47,74718.63,0.0,-0.98643,2e-05,2.18502]
[1779904582317,36.47,74706.55,0.0,-0.98661,1e-05,2.15939]
[1779904583336,36.47,74660.28,0.0,-0.98728,1e-05,2.06381]
[1779904584329,36.47,74659.67,0.0,-0.98729,1e-05,2.06313]
[1779904585387,36.48,74631.81,0.0,-0.98768,1e-05,2.00761]
[1779904586346,36.48,74630.55,0.0,-0.98769,1e-05,2.00545]
[1779904587369,36.48,74613.26,0.0,-0.98793,1e-05,1.97222]
[1779904588372,36.48,74616.69,0.0,-0.98787,1e-05,1.98004]
[1779904589377,36.49,74627.98,0.0,-0.98771,1e-05,2.00347]
[1779904590393,36.49,74640.81,0.0,-0.98752,1e-05,2.03017]
[1779904591398,36.5,74634.15,0.0,-0.98762,1e-05,2.01611]
[1779904592401,36.5,74648.02,0.0,-0.98741,1e-05,2.04502]
[1779904593419,36.5,74668.1,0.0,-0.98712,1e-05,2.08694]
[1779904594418,36.5,74688.62,0.0,-0.98682,1e-05,2.12948]
[1779904595484,36.51,74718.42,0.0,-0.98636,2e-05,2.19421]
[1779904596431,36.51,74717.86,0.0,-0.98636,2e-05,2.19377]
[1779904598444,36.51,74721.22,0.0,-0.98631,2e-05,2.20168]
[1779904601466,36.52,74716.11,0.0,-0.98637,2e-05,2.19259]
[1779904602474,36.52,74722.4,0.0,-0.98627,2e-05,2.20694]
[1779904603480,36.52,74733.11,0.0,-0.9861,2e-05,2.23047]
[1779904604495,36.52,74740.21,0.0,-0.98599,2e-05,2.24628]
[1779904605556,36.52,74747.52,0.0,-0.98588,2e-05,2.26225]
[1779904606503,36.53,74747.52,0.0,-0.98587,2e-05,2.26296]
[1779904607512,36.53,74747.73,0.0,-0.98586,2e-05,2.26374]
[1779904612549,36.53,74753.8,0.0,-0.98576,2e-05,2.279]
[1779904613555,36.53,74745.3,0.0,-0.98589,2e-05,2.26034]
[1779904614568,36.54,74740.43,0.0,-0.98596,2e-05,2.25003]
[1779904615636,36.54,74701.06,0.0,-0.98656,1e-05,2.16547]
[1779904616580,36.54,74700.73,0.0,-0.98656,1e-05,2.16551]
[1779904617586,36.54,74698.38,0.0,-0.9866,1e-05,2.16103]
[1779904618592,36.54,74703.69,0.0,-0.98651,2e-05,2.17277]
[1779904619599,36.54,74705.78,0.0,-0.98648,2e-05,2.17768]
[1779904620610,36.55,74712.53,0.0,-0.98637,2e-05,2.19297]
[1779904621617,36.55,74731.82,0.0,-0.98607,2e-05,2.23448]
[1779904622620,36.55,74731.82,0.0,-0.98607,2e-05,2.2349]
[1779904623627,36.55,74736.3,0.0,-0.986,2e-05,2.245]
[1779904625702,36.55,74742.02,0.0,-0.9859,2e-05,2.25818]
[1779904627655,36.55,74749.09,0.0,-0.98579,2e-05,2.27436]
[1779904628662,36.55,74747.58,0.0,-0.98581,2e-05,2.27135]
[1779904633723,36.56,74742.84,0.0,-0.98587,2e-05,2.26254]
[1779904634716,36.56,74718.15,0.0,-0.98625,2e-05,2.20975]
[1779904635774,36.56,74704.37,0.0,-0.98645,2e-05,2.18076]
[1779904636731,36.57,74704.37,0.0,-0.98645,2e-05,2.18123]
[1779904641765,36.57,74704.78,0.0,-0.98643,2e-05,2.18394]
[1779904646801,36.58,74702.39,0.0,-0.98645,2e-05,2.18121]
[1779904651838,36.59,74705.8,0.0,-0.98639,2e-05,2.18907]
[1779904652843,36.59,74681.63,0.0,-0.98675,1e-05,2.13905]
[1779904653852,36.59,74693.28,0.0,-0.98657,1e-05,2.16353]
[1779904654858,36.59,74699.46,0.0,-0.98648,2e-05,2.17712]
[1779904655914,36.59,74703.78,0.0,-0.98641,2e-05,2.18679]
[1779904657879,36.6,74698.65,0.0,-0.98648,2e-05,2.17683]
[1779904658886,36.6,74698.36,0.0,-0.98648,2e-05,2.17669]
[1779904663921,36.61,74692.43,0.0,-0.98655,1e-05,2.16652]
[1779904664929,36.61,74689.2,0.0,-0.9866,1e-05,2.1602]
[1779904666947,36.61,74692.84,0.0,-0.98654,1e-05,2.16891]
[1779904668956,36.62,74695.18,0.0,-0.98649,2e-05,2.17486]
[1779904673994,36.62,74703.66,0.0,-0.98635,2e-05,2.19524]
[1779904674998,36.63,74698.42,0.0,-0.98642,2e-05,2.18452]
[1779904676068,36.63,74706.36,0.0,-0.9863,2e-05,2.2019]
[1779904678019,36.63,74710.54,0.0,-0.98623,2e-05,2.21216]
[1779904683068,36.64,74711.86,0.0,-0.9862,2e-05,2.21661]
[1779904685070,36.64,74716.4,0.0,-0.98612,2e-05,2.22716]
[1779904690106,36.65,74721.04,0.0,-0.98604,2e-05,2.23903]
[1779904692118,36.65,74725.58,0.0,-0.98596,2e-05,2.24957]
[1779904696211,36.65,74731.18,0.0,-0.98586,2e-05,2.26309]
[1779904698161,36.65,74732.21,0.0,-0.98584,2e-05,2.26596]
[1779904701192,36.66,74739.35,0.0,-0.98572,2e-05,2.28249]
[1779904702198,36.66,74739.56,0.0,-0.98572,2e-05,2.28321]
[1779904704212,36.66,74747.75,0.0,-0.98559,2e-05,2.30179]
[1779904705219,36.66,74752.68,0.0,-0.98551,2e-05,2.31295]
[1779904706282,36.66,74757.28,0.0,-0.98543,2e-05,2.3234]
[1779904708245,36.66,74763.8,0.0,-0.98532,2e-05,2.33835]
[1779904709253,36.66,74772.77,0.0,-0.98518,2e-05,2.35868]
[1779904710264,36.66,74777.18,0.0,-0.9851,2e-05,2.36878]
[1779904713287,36.66,74784.6,0.0,-0.98499,2e-05,2.38409]
[1779904714288,36.66,74785.3,0.0,-0.98498,2e-05,2.38586]
[1779904718318,36.67,74775.37,0.0,-0.98514,2e-05,2.36362]
[1779904719324,36.67,74776.4,0.0,-0.98512,2e-05,2.36608]
[1779904722347,36.67,74782.3,0.0,-0.98502,2e-05,2.37993]
[1779904727383,36.67,74783.34,0.0,-0.985,2e-05,2.38269]
[1779904732415,36.67,74780.61,0.0,-0.98504,2e-05,2.377]
[1779904735437,36.67,74785.91,0.0,-0.98495,2e-05,2.38937]
[1779904738458,36.67,74789.98,0.0,-0.98488,2e-05,2.3989]
[1779904741479,36.67,74796.16,0.0,-0.98478,2e-05,2.41328]
[1779904743493,36.67,74792.0,0.0,-0.98485,2e-05,2.40385]
[1779904745508,36.67,74794.92,0.0,-0.9848,2e-05,2.41066]
[1779904750544,36.67,74781.35,0.0,-0.98502,2e-05,2.38002]
[1779904752557,36.68,74780.99,0.0,-0.98502,2e-05,2.37952]
[1779904755578,36.68,74774.66,0.0,-0.98513,2e-05,2.36543]
[1779904760612,36.68,74770.28,0.0,-0.98519,2e-05,2.35641]
[1779904763635,36.68,74761.54,0.0,-0.98533,2e-05,2.33711]
[1779904764641,36.68,74768.18,0.0,-0.98522,2e-05,2.35235]
[1779904765649,36.68,74770.44,0.0,-0.98518,2e-05,2.3576]
[1779904769676,36.68,74772.98,0.0,-0.98514,2e-05,2.36389]
[1779904770683,36.68,74767.29,0.0,-0.98523,2e-05,2.3512]
[1779904771690,36.68,74766.92,0.0,-0.98524,2e-05,2.34869]
[1779904776794,36.69,74767.78,0.0,-0.98522,2e-05,2.35139]
[1779904779746,36.69,74770.53,0.0,-0.98518,2e-05,2.35799]
[1779904782767,36.69,74776.72,0.0,-0.98507,2e-05,2.37233]
[1779904783774,36.69,74782.82,0.0,-0.98497,2e-05,2.38628]
[1779904784781,36.69,74783.54,0.0,-0.98496,2e-05,2.38799]
[1779904788810,36.69,74776.42,0.0,-0.98508,2e-05,2.3721]
[1779904789822,36.69,74772.25,0.0,-0.98514,2e-05,2.36277]
[1779904791832,36.69,74767.98,0.0,-0.98521,2e-05,2.3534]
[1779904796936,36.69,74764.51,0.0,-0.98526,2e-05,2.34632]
[1779904801913,36.7,74757.6,0.0,-0.98537,2e-05,2.33173]
[1779904803927,36.7,74746.29,0.0,-0.98554,2e-05,2.30696]
[1779904804933,36.7,74736.87,0.0,-0.98569,2e-05,2.28617]
[1779904805940,36.7,74735.21,0.0,-0.98572,2e-05,2.28278]
[1779904810986,36.71,74721.48,0.0,-0.98592,2e-05,2.25439]
[1779904811981,36.71,74729.42,0.0,-0.9858,2e-05,2.27171]
[1779904812990,36.71,74726.23,0.0,-0.98584,2e-05,2.26503]
[1779904816012,36.71,74718.13,0.0,-0.98596,2e-05,2.2486]
[1779904817019,36.71,74711.29,0.0,-0.98606,2e-05,2.23415]
[1779904818026,36.71,74703.06,0.0,-0.98619,2e-05,2.21636]
[1779904823062,36.71,74705.33,0.0,-0.98616,2e-05,2.22094]
[1779904824071,36.71,74710.58,0.0,-0.98608,2e-05,2.23207]
[1779904825079,36.71,74721.22,0.0,-0.98592,2e-05,2.25499]
[1779904826083,36.71,74727.01,0.0,-0.98582,2e-05,2.2679]
[1779904829117,36.71,74735.76,0.0,-0.98569,2e-05,2.287]
[1779904833144,36.71,74746.12,0.0,-0.98553,2e-05,2.30812]
[1779904836171,36.71,74750.41,0.0,-0.98546,2e-05,2.31828]
[1779904841206,36.72,74755.05,0.0,-0.98538,2e-05,2.32954]
[1779904842213,36.72,74761.29,0.0,-0.98528,2e-05,2.34363]
[1779904845234,36.72,74770.59,0.0,-0.98512,2e-05,2.3648]
[1779904846242,36.72,74771.47,0.0,-0.98511,2e-05,2.36698]
[1779904849262,36.72,74766.12,0.0,-0.98519,2e-05,2.35513]
[1779904851299,36.72,74776.23,0.0,-0.98503,2e-05,2.37828]
[1779904856325,36.72,74771.17,0.0,-0.98511,2e-05,2.36721]
[1779904857376,36.72,74765.6,0.0,-0.9852,2e-05,2.35477]
[1779904859347,36.72,74757.07,0.0,-0.98534,2e-05,2.33547]
[1779904860355,36.72,74749.51,0.0,-0.98546,2e-05,2.31836]
[1779904865395,36.72,74746.5,0.0,-0.98551,2e-05,2.31127]
[1779904866401,36.72,74740.64,0.0,-0.9856,2e-05,2.29807]
[1779904871437,36.71,74739.26,0.0,-0.98564,2e-05,2.29389]
[1779904874456,36.71,74744.87,0.0,-0.98555,2e-05,2.30558]
[1779904879490,36.71,74748.33,0.0,-0.98549,2e-05,2.31358]
[1779904881504,36.71,74755.31,0.0,-0.98538,2e-05,2.32922]
[1779904883518,36.71,74765.04,0.0,-0.98522,2e-05,2.35116]
[1779904884525,36.71,74765.62,0.0,-0.98521,2e-05,2.35271]
[1779904889562,36.72,74770.34,0.0,-0.98513,2e-05,2.36392]
[1779904894598,36.72,74771.92,0.0,-0.98511,2e-05,2.36606]
[1779904899632,36.72,74771.74,0.0,-0.98511,2e-05,2.36626]
[1779904904667,36.72,74774.76,0.0,-0.98506,2e-05,2.37344]
[1779904907736,36.72,74779.96,0.0,-0.98497,2e-05,2.38558]
[1779904910722,36.72,74785.63,0.0,-0.98488,2e-05,2.3987]
[1779904912729,36.72,74789.54,0.0,-0.98481,2e-05,2.40773]
[1779904916759,36.72,74781.79,0.0,-0.98494,2e-05,2.39021]
[1779904917813,36.72,74782.29,0.0,-0.98493,2e-05,2.39142]
[1779904921794,36.72,74789.7,0.0,-0.98481,2e-05,2.40864]
[1779904923807,36.72,74795.4,0.0,-0.98471,2e-05,2.42181]
[1779904924815,36.72,74797.71,0.0,-0.98467,2e-05,2.42715]
[1779904929849,36.72,74797.44,0.0,-0.98468,2e-05,2.42657]
[1779904934885,36.72,74801.61,0.0,-0.98461,2e-05,2.43617]
[1779904937954,36.72,74809.87,0.0,-0.98447,2e-05,2.45524]
[1779904938912,36.72,74809.87,0.0,-0.98447,2e-05,2.45519]
[1779904942940,36.72,74818.36,0.0,-0.98433,2e-05,2.47475]
[1779904945961,36.72,74823.73,0.0,-0.98424,2e-05,2.48709]
[1779904948026,36.72,74801.45,0.0,-0.98461,2e-05,2.43502]
[1779904949010,36.72,74797.55,0.0,-0.98468,2e-05,2.42597]
[1779904949994,36.72,74797.55,0.0,-0.98468,2e-05,2.42552]
[1779904955035,36.72,74798.89,0.0,-0.98468,2e-05,2.42634]
[1779904957047,36.72,74787.05,0.0,-0.98487,2e-05,2.39921]
[1779904958103,36.72,74786.07,0.0,-0.98489,2e-05,2.39702]
[1779904964095,36.72,74789.22,0.0,-0.98484,2e-05,2.40364]
[1779904969130,36.71,74790.29,0.0,-0.98483,2e-05,2.40497]
[1779904974165,36.71,74787.43,0.0,-0.98489,2e-05,2.39649]
[1779904979202,36.7,74788.36,0.0,-0.98489,2e-05,2.39669]
[1779904984237,36.7,74786.94,0.0,-0.98492,2e-05,2.39206]
[1779904990279,36.7,74785.08,0.0,-0.98495,2e-05,2.38826]
[1779904995313,36.7,74785.8,0.0,-0.98494,2e-05,2.39029]
[1779905000350,36.7,74784.39,0.0,-0.98496,2e-05,2.38746]
[1779905005384,36.7,74784.1,0.0,-0.98496,2e-05,2.38719]
[1779905008457,36.7,74789.4,0.0,-0.98487,2e-05,2.3995]
[1779905009414,36.7,74789.4,0.0,-0.98487,2e-05,2.39956]
[1779905011432,36.7,74799.99,0.0,-0.98471,2e-05,2.42202]
[1779905013443,36.7,74807.61,0.0,-0.98458,2e-05,2.43957]
[1779905016466,36.7,74813.04,0.0,-0.98449,2e-05,2.45206]
[1779905017471,36.7,74822.04,0.0,-0.98434,2e-05,2.47296]
[1779905022506,36.7,74820.67,0.0,-0.98436,2e-05,2.46937]
[1779905025527,36.7,74825.71,0.0,-0.98428,2e-05,2.48092]
[1779905027542,36.7,74831.37,0.0,-0.98418,2e-05,2.49399]
[1779905028598,36.7,74837.57,0.0,-0.98408,2e-05,2.50849]
[1779905029559,36.7,74837.57,0.0,-0.98408,2e-05,2.50835]
[1779905034592,36.7,74839.34,0.0,-0.98405,2e-05,2.51176]
[1779905037614,36.69,74830.49,0.0,-0.98421,2e-05,2.49047]
[1779905040636,36.69,74825.0,0.0,-0.9843,2e-05,2.47729]
[1779905042650,36.69,74809.82,0.0,-0.98457,2e-05,2.44136]
[1779905046678,36.69,74803.47,0.0,-0.98468,2e-05,2.42576]
[1779905051712,36.69,74803.35,0.0,-0.98469,2e-05,2.4242]
[1779905054733,36.68,74798.8,0.0,-0.98477,2e-05,2.41247]
[1779905059769,36.67,74800.13,0.0,-0.98477,2e-05,2.41351]
[1779905064808,36.67,74793.76,0.0,-0.98489,2e-05,2.39699]
[1779905066821,36.67,74784.54,0.0,-0.98504,2e-05,2.37532]
[1779905071857,36.66,74778.01,0.0,-0.98517,2e-05,2.3571]
[1779905072865,36.66,74768.55,0.0,-0.98533,2e-05,2.33553]
[1779905073874,36.66,74765.0,0.0,-0.98539,2e-05,2.32732]
[1779905078948,36.65,74782.51,0.0,-0.98511,2e-05,2.36533]
[1779905079914,36.65,74782.51,0.0,-0.98512,2e-05,2.36501]
[1779905080920,36.65,74781.17,0.0,-0.98514,2e-05,2.36164]
[1779905085958,36.65,74765.2,0.0,-0.98541,2e-05,2.32495]
[1779905086964,36.65,74755.55,0.0,-0.98556,2e-05,2.30321]
[1779905087971,36.65,74756.56,0.0,-0.98555,2e-05,2.30521]
[1779905093010,36.64,74758.27,0.0,-0.98553,2e-05,2.30776]
[1779905097040,36.64,74765.99,0.0,-0.98541,2e-05,2.32396]
[1779905098056,36.64,74765.77,0.0,-0.98542,2e-05,2.3232]
[1779905103086,36.64,74763.16,0.0,-0.98547,2e-05,2.316]
[1779905107114,36.63,74755.26,0.0,-0.9856,2e-05,2.29744]
[1779905109170,36.63,74747.43,0.0,-0.98573,2e-05,2.27971]
[1779905111148,36.63,74740.98,0.0,-0.98584,2e-05,2.26513]
[1779905112150,36.63,74736.36,0.0,-0.98591,2e-05,2.25487]
[1779905114177,36.63,74749.7,0.0,-0.9857,2e-05,2.28381]
[1779905115185,36.63,74765.24,0.0,-0.98546,2e-05,2.31804]
[1779905116192,36.63,74763.39,0.0,-0.98549,2e-05,2.31366]
[1779905118205,36.62,74772.38,0.0,-0.98535,2e-05,2.33323]
[1779905119254,36.62,74776.03,0.0,-0.98529,2e-05,2.34113]
[1779905120220,36.62,74776.03,0.0,-0.98529,2e-05,2.34084]
[1779905125255,36.62,74779.93,0.0,-0.98524,2e-05,2.34861]
[1779905128276,36.62,74781.36,0.0,-0.98522,2e-05,2.35092]
[1779905133315,36.61,74778.68,0.0,-0.98528,2e-05,2.34238]
[1779905135326,36.62,74774.96,0.0,-0.98534,2e-05,2.33437]
[1779905137339,36.62,74769.27,0.0,-0.98543,2e-05,2.32199]
[1779905139401,36.62,74766.89,0.0,-0.98546,2e-05,2.31726]
[1779905145396,36.62,74767.88,0.0,-0.98544,2e-05,2.32042]
[1779905150431,36.62,74766.11,0.0,-0.98546,2e-05,2.31741]
[1779905155465,36.62,74765.55,0.0,-0.98548,2e-05,2.31461]
[1779905160501,36.62,74765.66,0.0,-0.98549,2e-05,2.31356]
[1779905163523,36.61,74771.53,0.0,-0.9854,2e-05,2.32613]
[1779905164530,36.61,74774.16,0.0,-0.98535,2e-05,2.33234]
[1779905169613,36.62,74776.93,0.0,-0.9853,2e-05,2.3393]
[1779905175608,36.62,74777.35,0.0,-0.98529,2e-05,2.34114]
[1779905180642,36.62,74775.02,0.0,-0.98532,2e-05,2.33669]
[1779905182657,36.62,74780.39,0.0,-0.98523,2e-05,2.34904]
[1779905184671,36.62,74775.13,0.0,-0.98531,2e-05,2.33751]
[1779905189757,36.63,74768.47,0.0,-0.98541,2e-05,2.32345]
[1779905192727,36.63,74762.71,0.0,-0.98551,2e-05,2.30935]
[1779905193735,36.63,74755.39,0.0,-0.98563,2e-05,2.29291]
[1779905198768,36.62,74761.25,0.0,-0.98555,2e-05,2.30482]
[1779905201788,36.62,74776.08,0.0,-0.98531,2e-05,2.33758]
[1779905203803,36.62,74781.11,0.0,-0.98523,2e-05,2.34916]
[1779905208839,36.63,74786.0,0.0,-0.98514,2e-05,2.36085]
[1779905213876,36.63,74785.99,0.0,-0.98515,2e-05,2.36058]
[1779905218911,36.63,74788.74,0.0,-0.9851,2e-05,2.36743]
[1779905221930,36.63,74767.13,0.0,-0.98545,2e-05,2.318]
[1779905222938,36.62,74759.26,0.0,-0.98558,2e-05,2.30031]
[1779905227971,36.62,74761.66,0.0,-0.98555,2e-05,2.30459]
[1779905228981,36.62,74771.74,0.0,-0.98539,2e-05,2.32679]
[1779905230993,36.62,74776.02,0.0,-0.98532,2e-05,2.33629]
[1779905236030,36.62,74780.37,0.0,-0.98524,2e-05,2.3469]
[1779905240118,36.62,74771.7,0.0,-0.98538,2e-05,2.32808]
[1779905242072,36.63,74770.73,0.0,-0.98539,2e-05,2.32627]
[1779905247107,36.63,74769.57,0.0,-0.9854,2e-05,2.32463]
[1779905252142,36.63,74757.91,0.0,-0.98559,2e-05,2.29781]
[1779905253149,36.63,74753.31,0.0,-0.98567,2e-05,2.28787]
[1779905254156,36.63,74754.25,0.0,-0.98565,2e-05,2.29019]
[1779905257183,36.63,74742.57,0.0,-0.98583,2e-05,2.26481]
[1779905258190,36.63,74738.99,0.0,-0.98589,2e-05,2.25683]
[1779905263223,36.63,74741.06,0.0,-0.98586,2e-05,2.26062]
[1779905267252,36.63,74746.96,0.0,-0.98577,2e-05,2.2729]
[1779905268258,36.63,74749.45,0.0,-0.98573,2e-05,2.27864]
[1779905273294,36.63,74754.63,0.0,-0.98565,2e-05,2.2895]
[1779905278328,36.63,74753.95,0.0,-0.98567,2e-05,2.287]
[1779905283367,36.62,74754.22,0.0,-0.98568,2e-05,2.2866]
[1779905288405,36.62,74756.18,0.0,-0.98565,2e-05,2.28991]
[1779905290477,36.62,74765.21,0.0,-0.98551,2e-05,2.30994]
[1779905291423,36.62,74765.21,0.0,-0.98551,2e-05,2.31015]
[1779905293437,36.62,74760.02,0.0,-0.98559,2e-05,2.29903]
[1779905295452,36.62,74757.67,0.0,-0.98562,2e-05,2.29426]
[1779905300551,36.63,74763.36,0.0,-0.98552,2e-05,2.30799]
[1779905302502,36.63,74765.86,0.0,-0.98548,2e-05,2.31396]
[1779905305524,36.63,74789.43,0.0,-0.98509,2e-05,2.36744]
[1779905306531,36.63,74800.02,0.0,-0.98492,2e-05,2.39161]
[1779905307545,36.63,74800.63,0.0,-0.98491,2e-05,2.39304]
[1779905310625,36.63,74810.27,0.0,-0.98475,2e-05,2.41524]
[1779905312575,36.63,74819.42,0.0,-0.98461,2e-05,2.43452]
[1779905313582,36.63,74817.77,0.0,-0.98463,2e-05,2.43066]
[1779905315596,36.63,74813.81,0.0,-0.9847,2e-05,2.42147]
[1779905320631,36.63,74817.12,0.0,-0.98465,2e-05,2.42904]
[1779905322645,36.63,74811.35,0.0,-0.98474,2e-05,2.41568]
[1779905323652,36.63,74811.17,0.0,-0.98475,2e-05,2.41527]
[1779905328688,36.63,74814.87,0.0,-0.98468,2e-05,2.42378]
[1779905333723,36.63,74815.54,0.0,-0.98467,2e-05,2.42531]
[1779905338776,36.63,74815.29,0.0,-0.98468,2e-05,2.42472]
[1779905340836,36.63,74810.65,0.0,-0.98475,2e-05,2.41408]
[1779905346826,36.63,74809.68,0.0,-0.98477,2e-05,2.41202]
[1779905351867,36.63,74812.59,0.0,-0.98472,2e-05,2.41885]
[1779905352869,36.63,74803.22,0.0,-0.98487,2e-05,2.39739]
[1779905357905,36.63,74805.47,0.0,-0.98484,2e-05,2.40278]
[1779905362949,36.63,74780.26,0.0,-0.98525,2e-05,2.34572]
[1779905363956,36.63,74763.81,0.0,-0.98551,2e-05,2.30885]
[1779905364964,36.63,74757.48,0.0,-0.98562,2e-05,2.29461]
[1779905369998,36.63,74757.77,0.0,-0.98562,2e-05,2.29425]
[1779905371056,36.63,74766.94,0.0,-0.98548,2e-05,2.31256]
[1779905372012,36.63,74766.94,0.0,-0.98549,2e-05,2.31232]
[1779905377051,36.62,74761.33,0.0,-0.98558,2e-05,2.29872]
[1779905378056,36.62,74755.2,0.0,-0.98568,2e-05,2.28498]
[1779905382085,36.62,74751.81,0.0,-0.98574,2e-05,2.27681]
[1779905384098,36.62,74744.26,0.0,-0.98586,2e-05,2.25995]
[1779905385111,36.62,74738.5,0.0,-0.98595,2e-05,2.24726]
[1779905387120,36.62,74726.4,0.0,-0.98614,2e-05,2.22087]
[1779905391201,36.62,74717.17,0.0,-0.98629,2e-05,2.20075]
[1779905394168,36.62,74704.8,0.0,-0.98647,2e-05,2.17431]
[1779905396182,36.62,74697.6,0.0,-0.98658,1e-05,2.15913]
[1779905397189,36.62,74687.77,0.0,-0.98673,1e-05,2.13854]
[1779905402224,36.62,74686.62,0.0,-0.98674,1e-05,2.13641]
[1779905407260,36.62,74696.54,0.0,-0.98659,1e-05,2.15748]
[1779905408269,36.62,74698.18,0.0,-0.98657,1e-05,2.16095]
[1779905410286,36.62,74707.71,0.0,-0.98643,2e-05,2.18113]
[1779905411343,36.62,74699.33,0.0,-0.98655,1e-05,2.16334]
[1779905412298,36.62,74699.33,0.0,-0.98655,1e-05,2.16334]
[1779905416332,36.62,74705.36,0.0,-0.98646,2e-05,2.17608]
[1779905421413,36.62,74707.03,0.0,-0.98644,2e-05,2.17949]
[1779905427404,36.62,74707.52,0.0,-0.98643,2e-05,2.18035]
[1779905428413,36.62,74713.06,0.0,-0.98635,2e-05,2.19212]
[1779905429419,36.62,74716.41,0.0,-0.9863,2e-05,2.19923]
[1779905431485,36.62,74728.94,0.0,-0.98612,2e-05,2.22427]
[1779905432438,36.62,74729.26,0.0,-0.98611,2e-05,2.22487]
[1779905434455,36.61,74734.82,0.0,-0.98603,2e-05,2.23669]
[1779905437476,36.61,74727.07,0.0,-0.98615,2e-05,2.21959]
[1779905442514,36.61,74728.93,0.0,-0.98612,2e-05,2.22314]
[1779905447546,36.61,74733.26,0.0,-0.98606,2e-05,2.232]
[1779905452581,36.61,74731.12,0.0,-0.9861,2e-05,2.22685]
[1779905457615,36.61,74731.23,0.0,-0.9861,2e-05,2.22656]
[1779905461696,36.61,74726.0,0.0,-0.98618,2e-05,2.21487]
[1779905467687,36.6,74728.48,0.0,-0.98615,2e-05,2.2197]
[1779905472723,36.6,74731.65,0.0,-0.9861,2e-05,2.22609]
[1779905474739,36.6,74733.28,0.0,-0.98608,2e-05,2.22942]
[1779905479772,36.6,74735.19,0.0,-0.98605,2e-05,2.23303]
[1779905484806,36.6,74733.34,0.0,-0.98609,2e-05,2.22846]
[1779905488835,36.6,74727.4,0.0,-0.98618,2e-05,2.21521]
[1779905489851,36.6,74711.67,0.0,-0.98642,2e-05,2.18145]
[1779905490873,36.6,74700.37,0.0,-0.98659,1e-05,2.15749]
[1779905491911,36.6,74687.65,0.0,-0.98679,1e-05,2.12908]
[1779905492871,36.6,74687.65,0.0,-0.98679,1e-05,2.12916]
[1779905493880,36.6,74702.49,0.0,-0.98657,1e-05,2.16037]
[1779905494885,36.6,74714.35,0.0,-0.98639,2e-05,2.18554]
[1779905495891,36.6,74715.75,0.0,-0.98637,2e-05,2.18849]
[1779905500928,36.6,74716.22,0.0,-0.98636,2e-05,2.1893]
[1779905501986,36.6,74707.94,0.0,-0.98649,2e-05,2.17163]
[1779905503948,36.6,74708.48,0.0,-0.98648,2e-05,2.17274]
[1779905507975,36.6,74714.0,0.0,-0.9864,2e-05,2.18445]
[1779905513010,36.6,74715.42,0.0,-0.98638,2e-05,2.18742]
[1779905515029,36.6,74707.97,0.0,-0.98649,2e-05,2.1716]
[1779905520059,36.6,74709.08,0.0,-0.98647,2e-05,2.17404]
[1779905525112,36.6,74713.0,0.0,-0.98641,2e-05,2.18243]
[1779905527128,36.6,74701.58,0.0,-0.98658,1e-05,2.15827]
[1779905532199,36.6,74698.29,0.0,-0.98663,1e-05,2.15157]
[1779905537192,36.6,74693.25,0.0,-0.98671,1e-05,2.14123]
[1779905542271,36.6,74675.72,0.0,-0.98696,1e-05,2.10498]
[1779905543236,36.6,74675.72,0.0,-0.98696,1e-05,2.10509]
[1779905545249,36.6,74670.68,0.0,-0.98703,1e-05,2.09493]
[1779905550286,36.6,74671.47,0.0,-0.98702,1e-05,2.09713]
[1779905552351,36.6,74683.75,0.0,-0.98685,1e-05,2.12098]
[1779905553306,36.6,74683.75,0.0,-0.98685,1e-05,2.12116]
[1779905558341,36.6,74683.36,0.0,-0.98685,1e-05,2.12067]
[1779905563377,36.61,74680.84,0.0,-0.98688,1e-05,2.11576]
[1779905568413,36.61,74677.75,0.0,-0.98693,1e-05,2.10975]
[1779905573446,36.61,74677.32,0.0,-0.98693,1e-05,2.10924]
[1779905578482,36.61,74679.49,0.0,-0.98689,1e-05,2.11412]
[1779905582560,36.61,74670.64,0.0,-0.98702,1e-05,2.09606]
[1779905584522,36.61,74671.41,0.0,-0.98701,1e-05,2.09781]
[1779905586537,36.61,74665.67,0.0,-0.98709,1e-05,2.08619]
[1779905587550,36.61,74656.46,0.0,-0.98722,1e-05,2.06745]
[1779905588551,36.61,74654.22,0.0,-0.98726,1e-05,2.06303]
[1779905592641,36.61,74631.59,0.0,-0.98757,1e-05,2.01796]
[1779905593586,36.61,74631.59,0.0,-0.98757,1e-05,2.01818]
[1779905594594,36.62,74623.77,0.0,-0.98768,1e-05,2.00281]
[1779905595601,36.62,74623.4,0.0,-0.98768,1e-05,2.00233]
[1779905598628,36.62,74617.61,0.0,-0.98776,1e-05,1.99161]
[1779905600641,36.62,74604.82,0.0,-0.98793,1e-05,1.96698]
[1779905601648,36.62,74605.46,0.0,-0.98792,1e-05,1.96855]
[1779905602709,36.62,74612.19,0.0,-0.98782,1e-05,1.98209]
[1779905604669,36.63,74614.28,0.0,-0.98779,1e-05,1.98682]
[1779905607693,36.63,74622.04,0.0,-0.98768,1e-05,2.00304]
[1779905608697,36.63,74612.93,0.0,-0.9878,1e-05,1.98525]
[1779905609709,36.63,74613.09,0.0,-0.9878,1e-05,1.98586]
[1779905610721,36.63,74606.81,0.0,-0.98788,1e-05,1.97379]
[1779905611729,36.63,74597.54,0.0,-0.98802,1e-05,1.95434]
[1779905612803,36.63,74597.77,0.0,-0.98801,1e-05,1.95513]
[1779905614753,36.64,74604.46,0.0,-0.98791,1e-05,1.96891]
[1779905615758,36.64,74599.0,0.0,-0.98799,1e-05,1.95855]
[1779905616766,36.64,74589.87,0.0,-0.98811,1e-05,1.94113]
[1779905617773,36.64,74598.13,0.0,-0.98799,1e-05,1.95756]
[1779905618779,36.64,74603.55,0.0,-0.98792,1e-05,1.9685]
[1779905619791,36.64,74615.49,0.0,-0.98775,1e-05,1.99234]
[1779905620795,36.64,74612.31,0.0,-0.98779,1e-05,1.98633]
[1779905625829,36.65,74617.07,0.0,-0.98772,1e-05,1.99716]
[1779905628857,36.65,74617.7,0.0,-0.9877,1e-05,1.99923]
[1779905630870,36.65,74618.89,0.0,-0.98768,1e-05,2.00214]
[1779905632948,36.66,74611.22,0.0,-0.98778,1e-05,1.9875]
[1779905634899,36.66,74608.55,0.0,-0.98782,1e-05,1.98281]
[1779905639935,36.66,74602.78,0.0,-0.98788,1e-05,1.97297]
[1779905640944,36.66,74602.55,0.0,-0.98789,1e-05,1.97283]
[1779905641950,36.67,74595.95,0.0,-0.98797,1e-05,1.96024]
[1779905643022,36.67,74612.57,0.0,-0.98774,1e-05,1.99324]
[1779905644973,36.67,74613.67,0.0,-0.98772,1e-05,1.99603]
[1779905645979,36.67,74587.92,0.0,-0.98807,1e-05,1.94583]
[1779905646990,36.67,74587.82,0.0,-0.98807,1e-05,1.94594]
[1779905647997,36.67,74576.96,0.0,-0.98822,1e-05,1.92533]
[1779905649008,36.67,74587.15,0.0,-0.98808,1e-05,1.94542]
[1779905650026,36.68,74593.62,0.0,-0.98799,1e-05,1.95838]
[1779905651046,36.68,74602.71,0.0,-0.98786,1e-05,1.97652]
[1779905652043,36.68,74605.06,0.0,-0.98782,1e-05,1.98146]
[1779905657076,36.68,74609.64,0.0,-0.98775,1e-05,1.99201]
[1779905659092,36.69,74615.48,0.0,-0.98767,1e-05,2.00412]
[1779905664128,36.69,74615.34,0.0,-0.98766,1e-05,2.00512]
[1779905668155,36.69,74623.91,0.0,-0.98753,1e-05,2.02319]
[1779905669163,36.69,74635.44,0.0,-0.98737,1e-05,2.04657]
[1779905670177,36.69,74638.19,0.0,-0.98733,1e-05,2.0523]
[1779905673236,36.7,74629.12,0.0,-0.98746,1e-05,2.03304]
[1779905678230,36.7,74618.11,0.0,-0.98761,1e-05,2.01188]
[1779905679236,36.7,74616.83,0.0,-0.98763,1e-05,2.00958]
[1779905684272,36.71,74617.75,0.0,-0.9876,1e-05,2.01296]
[1779905689307,36.71,74621.45,0.0,-0.98754,1e-05,2.02155]
[1779905693377,36.71,74615.92,0.0,-0.98761,1e-05,2.0115]
[1779905699379,36.72,74623.24,0.0,-0.9875,1e-05,2.02757]
[1779905701397,36.72,74636.16,0.0,-0.98731,1e-05,2.05398]
[1779905706427,36.72,74640.14,0.0,-0.98725,1e-05,2.06296]
[1779905708443,36.73,74626.4,0.0,-0.98744,1e-05,2.03562]
[1779905709452,36.73,74618.6,0.0,-0.98755,1e-05,2.02025]
[1779905711466,36.73,74611.12,0.0,-0.98765,1e-05,2.00587]
[1779905715493,36.73,74605.86,0.0,-0.98772,1e-05,1.99656]
[1779905720529,36.74,74601.82,0.0,-0.98776,1e-05,1.98998]
[1779905722543,36.74,74607.33,0.0,-0.98768,1e-05,2.00142]
[1779905727578,36.74,74605.94,0.0,-0.98769,1e-05,2.00002]
[1779905732614,36.75,74606.98,0.0,-0.98768,1e-05,2.00179]
[1779905733660,36.75,74614.3,0.0,-0.98757,1e-05,2.01661]
[1779905734628,36.75,74614.3,0.0,-0.98757,1e-05,2.01685]
[1779905735635,36.75,74607.98,0.0,-0.98766,1e-05,2.00455]
[1779905740672,36.76,74609.23,0.0,-0.98763,1e-05,2.00836]
[1779905741677,36.76,74617.46,0.0,-0.98751,1e-05,2.02501]
[1779905742683,36.76,74621.22,0.0,-0.98746,1e-05,2.03277]
[1779905748726,36.76,74619.61,0.0,-0.98747,1e-05,2.03088]
[1779905753800,36.77,74630.91,0.0,-0.9873,1e-05,2.05477]
[1779905754768,36.77,74630.91,0.0,-0.9873,1e-05,2.05496]
[1779905757790,36.77,74630.46,0.0,-0.98731,1e-05,2.05458]
[1779905762841,36.77,74634.06,0.0,-0.98725,1e-05,2.06271]
[1779905765862,36.77,74620.1,0.0,-0.98744,1e-05,2.03504]
[1779905766869,36.78,74618.62,0.0,-0.98746,1e-05,2.03229]
[1779905771904,36.78,74620.03,0.0,-0.98743,1e-05,2.03616]
[1779905775932,36.78,74627.59,0.0,-0.98732,1e-05,2.05212]
[1779905777946,36.78,74636.81,0.0,-0.98719,1e-05,2.07111]
[1779905778953,36.78,74640.35,0.0,-0.98714,1e-05,2.07845]
[1779905782982,36.78,74644.64,0.0,-0.98707,1e-05,2.08767]
[1779905784083,36.79,74659.45,0.0,-0.98686,1e-05,2.11826]
[1779905784995,36.79,74659.45,0.0,-0.98685,1e-05,2.11833]
[1779905786002,36.79,74659.2,0.0,-0.98686,1e-05,2.11787]
[1779905788018,36.79,74677.25,0.0,-0.98659,1e-05,2.15558]
[1779905789025,36.79,74686.61,0.0,-0.98645,2e-05,2.17528]
[1779905790031,36.79,74683.33,0.0,-0.9865,1e-05,2.16831]
[1779905793068,36.79,74671.31,0.0,-0.98669,1e-05,2.14124]
[1779905794157,36.79,74668.47,0.0,-0.98673,1e-05,2.13533]
[1779905797094,36.79,74659.68,0.0,-0.98686,1e-05,2.11715]
[1779905798099,36.79,74662.9,0.0,-0.98681,1e-05,2.12387]
[1779905800113,36.79,74654.17,0.0,-0.98694,1e-05,2.10588]
[1779905801120,36.79,74646.86,0.0,-0.98705,1e-05,2.09093]
[1779905802126,36.79,74646.32,0.0,-0.98705,1e-05,2.08992]
[1779905808169,36.79,74649.06,0.0,-0.98701,1e-05,2.09612]
[1779905813205,36.79,74649.98,0.0,-0.98699,1e-05,2.0985]
[1779905815219,36.79,74643.69,0.0,-0.98708,1e-05,2.08581]
[1779905816226,36.79,74642.93,0.0,-0.98709,1e-05,2.08438]
[1779905817238,36.79,74630.66,0.0,-0.98727,1e-05,2.05955]
[1779905818239,36.79,74624.02,0.0,-0.98736,1e-05,2.04632]
[1779905820254,36.79,74631.69,0.0,-0.98725,1e-05,2.06217]
[1779905824382,36.8,74634.84,0.0,-0.9872,1e-05,2.06919]
[1779905830323,36.8,74631.54,0.0,-0.98724,1e-05,2.06336]
[1779905835359,36.8,74633.11,0.0,-0.98721,1e-05,2.06735]
[1779905837372,36.8,74638.54,0.0,-0.98713,1e-05,2.07868]
[1779905842414,36.81,74639.21,0.0,-0.98712,1e-05,2.08085]
[1779905847447,36.81,74639.2,0.0,-0.98711,1e-05,2.08145]
[1779905851474,36.81,74646.57,0.0,-0.98701,1e-05,2.09525]
[1779905852484,36.81,74647.36,0.0,-0.987,1e-05,2.09699]
[1779905857526,36.81,74650.69,0.0,-0.98695,1e-05,2.10453]
[1779905860546,36.81,74657.97,0.0,-0.98684,1e-05,2.11989]
[1779905861560,36.81,74672.46,0.0,-0.98662,1e-05,2.1501]
[1779905862567,36.81,74678.15,0.0,-0.98654,1e-05,2.16206]
[1779905863578,36.81,74687.87,0.0,-0.98639,2e-05,2.18256]
[1779905866596,36.81,74691.62,0.0,-0.98634,2e-05,2.19044]
[1779905867602,36.81,74696.79,0.0,-0.98626,2e-05,2.20139]
[1779905869616,36.81,74702.2,0.0,-0.98618,2e-05,2.21281]
[1779905874736,36.81,74699.91,0.0,-0.98622,2e-05,2.20754]
[1779905880693,36.81,74697.93,0.0,-0.98625,2e-05,2.20286]
[1779905885729,36.81,74693.43,0.0,-0.98632,2e-05,2.19293]
[1779905890764,36.81,74693.82,0.0,-0.98632,2e-05,2.19345]
[1779905892779,36.81,74702.01,0.0,-0.98619,2e-05,2.21074]
[1779905897813,36.81,74706.15,0.0,-0.98613,2e-05,2.21909]
[1779905900835,36.8,74711.68,0.0,-0.98605,2e-05,2.23061]
[1779905903855,36.8,74719.3,0.0,-0.98593,2e-05,2.24711]
[1779905905869,36.81,74721.03,0.0,-0.9859,2e-05,2.25144]
[1779905910904,36.81,74718.49,0.0,-0.98593,2e-05,2.24734]
[1779905915016,36.81,74723.72,0.0,-0.98585,2e-05,2.2581]
[1779905915938,36.82,74723.72,0.0,-0.98585,2e-05,2.25838]
[1779905920974,36.82,74722.76,0.0,-0.98585,2e-05,2.25765]
[1779905925086,36.82,74724.93,0.0,-0.98581,2e-05,2.26339]
[1779905931045,36.83,74726.45,0.0,-0.98578,2e-05,2.2682]
[1779905932053,36.83,74721.22,0.0,-0.98586,2e-05,2.25705]
[1779905933060,36.83,74709.57,0.0,-0.98604,2e-05,2.2321]
[1779905934066,36.83,74703.04,0.0,-0.98614,2e-05,2.21837]
[1779905935156,36.83,74704.84,0.0,-0.98611,2e-05,2.22258]
[1779905941114,36.84,74710.9,0.0,-0.986,2e-05,2.23758]
[1779905947162,36.84,74708.31,0.0,-0.98603,2e-05,2.23255]
[1779905951192,36.84,74700.0,0.0,-0.98617,2e-05,2.21419]
[1779905952204,36.84,74697.46,0.0,-0.9862,2e-05,2.20866]
[1779905954213,36.84,74688.03,0.0,-0.98635,2e-05,2.18842]
[1779905957235,36.84,74685.29,0.0,-0.98639,2e-05,2.18246]
[1779905962270,36.84,74685.44,0.0,-0.98639,2e-05,2.18254]
[1779905967307,36.84,74690.37,0.0,-0.98632,2e-05,2.19273]
[1779905968312,36.84,74694.74,0.0,-0.98625,2e-05,2.20195]
[1779905970326,36.84,74693.21,0.0,-0.98628,2e-05,2.1985]
[1779905972341,36.83,74701.36,0.0,-0.98617,2e-05,2.21394]
[1779905974354,36.83,74703.55,0.0,-0.98613,2e-05,2.21839]
[1779905978393,36.83,74719.85,0.0,-0.98589,2e-05,2.25306]
[1779905979401,36.83,74734.56,0.0,-0.98566,2e-05,2.28505]
[1779905980405,36.83,74734.05,0.0,-0.98567,2e-05,2.28375]
[1779905981418,36.83,74742.47,0.0,-0.98553,2e-05,2.30249]
[1779905982428,36.83,74744.66,0.0,-0.98549,2e-05,2.30752]
[1779905987455,36.84,74737.84,0.0,-0.9856,2e-05,2.29331]
[1779905989471,36.84,74738.53,0.0,-0.98558,2e-05,2.29523]
[1779905990477,36.84,74731.5,0.0,-0.98569,2e-05,2.27998]
[1779905991485,36.84,74728.19,0.0,-0.98574,2e-05,2.27297]
[1779905996520,36.84,74730.53,0.0,-0.9857,2e-05,2.27925]
[1779906001557,36.85,74734.83,0.0,-0.98562,2e-05,2.28979]
[1779906002581,36.85,74729.39,0.0,-0.98571,2e-05,2.27806]
[1779906003588,36.85,74717.3,0.0,-0.98589,2e-05,2.25194]
[1779906004595,36.85,74713.58,0.0,-0.98595,2e-05,2.24415]
[1779906005649,36.85,74712.87,0.0,-0.98596,2e-05,2.2432]
[1779906011646,36.86,74718.4,0.0,-0.98586,2e-05,2.25687]
[1779906016684,36.86,74715.5,0.0,-0.98589,2e-05,2.25191]
[1779906021718,36.86,74714.39,0.0,-0.9859,2e-05,2.2509]
[1779906026750,36.87,74711.9,0.0,-0.98593,2e-05,2.24689]
[1779906031786,36.87,74713.13,0.0,-0.98591,2e-05,2.24919]
[1779906036821,36.88,74712.09,0.0,-0.98592,2e-05,2.24836]
[1779906041893,36.88,74717.17,0.0,-0.98583,2e-05,2.26047]
[1779906042875,36.88,74708.16,0.0,-0.98597,2e-05,2.24122]
[1779906043871,36.89,74699.37,0.0,-0.9861,2e-05,2.22294]
[1779906049913,36.88,74699.5,0.0,-0.9861,2e-05,2.22297]
[1779906054949,36.88,74694.49,0.0,-0.98618,2e-05,2.21165]
[1779906059983,36.88,74687.47,0.0,-0.98629,2e-05,2.19624]
[1779906064019,36.88,74697.49,0.0,-0.98614,2e-05,2.21731]
[1779906065032,36.88,74696.84,0.0,-0.98615,2e-05,2.2158]
[1779906066071,36.88,74696.5,0.0,-0.98615,2e-05,2.21494]
[1779906067037,36.88,74696.5,0.0,-0.98616,2e-05,2.21482]
[1779906072074,36.88,74698.24,0.0,-0.98613,2e-05,2.21794]
[1779906073079,36.88,74692.71,0.0,-0.98622,2e-05,2.20599]
[1779906074086,36.88,74689.33,0.0,-0.98627,2e-05,2.19868]
[1779906076141,36.88,74675.32,0.0,-0.98648,1e-05,2.16885]
[1779906077107,36.88,74675.32,0.0,-0.98648,1e-05,2.1688]
[1779906078117,36.87,74666.15,0.0,-0.98662,1e-05,2.14952]
[1779906079121,36.87,74659.12,0.0,-0.98673,1e-05,2.13485]
[1779906080131,36.87,74661.63,0.0,-0.98669,1e-05,2.14009]
[1779906082142,36.87,74676.98,0.0,-0.98646,2e-05,2.17224]
[1779906083150,36.87,74684.45,0.0,-0.98635,2e-05,2.18797]
[1779906084156,36.87,74683.92,0.0,-0.98636,2e-05,2.18677]
[1779906089190,36.87,74683.27,0.0,-0.98637,2e-05,2.185]
[1779906093219,36.87,74690.81,0.0,-0.98627,2e-05,2.19889]
[1779906095234,36.87,74696.87,0.0,-0.98618,2e-05,2.21159]
[1779906101275,36.87,74697.09,0.0,-0.98618,2e-05,2.21124]
[1779906106359,36.87,74699.64,0.0,-0.98615,2e-05,2.216]
[1779906111345,36.86,74706.58,0.0,-0.98604,2e-05,2.23015]
[1779906116429,36.86,74708.21,0.0,-0.98603,2e-05,2.23287]
[1779906122427,36.86,74708.97,0.0,-0.98602,2e-05,2.23359]
[1779906126523,36.86,74702.27,0.0,-0.98613,2e-05,2.2186]
[1779906129480,36.85,74706.31,0.0,-0.98607,2e-05,2.22688]
[1779906130488,36.85,74708.73,0.0,-0.98603,2e-05,2.23195]
[1779906133508,36.85,74715.62,0.0,-0.98593,2e-05,2.24638]
[1779906135527,36.85,74735.89,0.0,-0.98561,2e-05,2.29072]
[1779906136603,36.85,74742.72,0.0,-0.9855,2e-05,2.30598]
[1779906137540,36.85,74742.72,0.0,-0.9855,2e-05,2.30615]
[1779906142574,36.86,74741.84,0.0,-0.98551,2e-05,2.30508]
[1779906145602,36.86,74750.29,0.0,-0.98537,2e-05,2.32435]
[1779906147617,36.86,74752.74,0.0,-0.98533,2e-05,2.33009]
[1779906149632,36.86,74758.93,0.0,-0.98522,2e-05,2.34418]
[1779906152654,36.86,74753.87,0.0,-0.98531,2e-05,2.33143]
[1779906154667,36.86,74759.73,0.0,-0.98522,2e-05,2.34481]
[1779906155675,36.86,74765.13,0.0,-0.98513,2e-05,2.35706]
[1779906156680,36.86,74764.53,0.0,-0.98514,2e-05,2.35581]
[1779906160709,36.86,74758.27,0.0,-0.98524,2e-05,2.34223]
[1779906165744,36.87,74763.76,0.0,-0.98514,2e-05,2.35516]
[1779906170779,36.87,74761.4,0.0,-0.98518,2e-05,2.35044]
[1779906175815,36.87,74766.95,0.0,-0.98508,2e-05,2.36348]
[1779906176887,36.87,74767.53,0.0,-0.98507,2e-05,2.36487]
[1779906182863,36.87,74765.06,0.0,-0.98511,2e-05,2.35981]
[1779906185883,36.87,74771.28,0.0,-0.98501,2e-05,2.37409]
[1779906187898,36.87,74773.85,0.0,-0.98496,2e-05,2.38001]
[1779906190919,36.87,74763.83,0.0,-0.98513,2e-05,2.35755]
[1779906191926,36.87,74764.06,0.0,-0.98512,2e-05,2.35816]
[1779906193940,36.88,74757.5,0.0,-0.98523,2e-05,2.34364]
[1779906198978,36.88,74756.1,0.0,-0.98524,2e-05,2.34124]
[1779906201997,36.88,74765.14,0.0,-0.98509,2e-05,2.36176]
[1779906203003,36.88,74765.96,0.0,-0.98508,2e-05,2.36377]
[1779906206026,36.88,74760.68,0.0,-0.98516,2e-05,2.35215]
[1779906207097,36.88,74751.56,0.0,-0.98531,2e-05,2.33187]
[1779906208040,36.88,74751.56,0.0,-0.98531,2e-05,2.33201]
[1779906213075,36.88,74753.4,0.0,-0.98529,2e-05,2.33499]
[1779906218113,36.89,74755.4,0.0,-0.98525,2e-05,2.34017]
[1779906223148,36.89,74754.06,0.0,-0.98526,2e-05,2.33795]
[1779906228183,36.89,74750.85,0.0,-0.98531,2e-05,2.33168]
[1779906233217,36.89,74749.41,0.0,-0.98533,2e-05,2.32938]
[1779906239260,36.9,74748.78,0.0,-0.98533,2e-05,2.32902]
[1779906244295,36.9,74749.36,0.0,-0.98531,2e-05,2.33113]
[1779906249331,36.9,74747.46,0.0,-0.98534,2e-05,2.3277]
[1779906252351,36.9,74753.8,0.0,-0.98523,2e-05,2.3423]
[1779906253358,36.9,74755.38,0.0,-0.98521,2e-05,2.34596]
[1779906254365,36.9,74746.16,0.0,-0.98535,2e-05,2.32552]
[1779906255373,36.91,74744.84,0.0,-0.98537,2e-05,2.32274]
[1779906260407,36.91,74744.63,0.0,-0.98537,2e-05,2.32308]
[1779906263429,36.91,74738.71,0.0,-0.98546,2e-05,2.31043]
[1779906264435,36.91,74734.6,0.0,-0.98553,2e-05,2.30154]
[1779906269470,36.91,74741.59,0.0,-0.98541,2e-05,2.31793]
[1779906271484,36.91,74746.17,0.0,-0.98534,2e-05,2.32657]
[1779906273498,36.92,74754.43,0.0,-0.98521,2e-05,2.34525]
[1779906275513,36.92,74755.58,0.0,-0.98519,2e-05,2.34803]
[1779906279545,36.92,74761.46,0.0,-0.98509,2e-05,2.36162]
[1779906282567,36.92,74762.95,0.0,-0.98506,2e-05,2.3652]
[1779906287673,36.92,74762.97,0.0,-0.98506,2e-05,2.36557]
[1779906293642,36.92,74759.48,0.0,-0.98512,2e-05,2.35811]
[1779906299685,36.92,74761.17,0.0,-0.98508,2e-05,2.3623]
[1779906304721,36.92,74758.73,0.0,-0.98512,2e-05,2.35715]
[1779906309755,36.92,74761.9,0.0,-0.98507,2e-05,2.3646]
[1779906314790,36.92,74759.04,0.0,-0.98511,2e-05,2.35844]
[1779906318819,36.93,74750.46,0.0,-0.98525,2e-05,2.33946]
[1779906319826,36.93,74738.24,0.0,-0.98545,2e-05,2.3124]
[1779906320833,36.93,74736.7,0.0,-0.98547,2e-05,2.30913]
[1779906321840,36.93,74742.33,0.0,-0.98538,2e-05,2.32174]
[1779906322847,36.93,74745.58,0.0,-0.98533,2e-05,2.32908]
[1779906325868,36.93,74752.68,0.0,-0.98521,2e-05,2.34522]
[1779906326876,36.93,74757.6,0.0,-0.98513,2e-05,2.35632]
[1779906327968,36.93,74758.04,0.0,-0.98512,2e-05,2.35737]
[1779906333923,36.93,74760.17,0.0,-0.98509,2e-05,2.36059]
[1779906338965,36.93,74760.62,0.0,-0.98509,2e-05,2.36179]
[1779906343997,36.93,74759.26,0.0,-0.98511,2e-05,2.35892]
[1779906347016,36.93,74752.58,0.0,-0.98521,2e-05,2.34408]
[1779906348111,36.93,74753.82,0.0,-0.98519,2e-05,2.34692]
[1779906356079,36.93,74755.67,0.0,-0.98516,2e-05,2.35154]
[1779906358180,36.93,74754.56,0.0,-0.98518,2e-05,2.34926]
[1779906361181,36.93,74760.74,0.0,-0.98508,2e-05,2.36331]
[1779906362185,36.93,74767.09,0.0,-0.98497,2e-05,2.37762]
[1779906363191,36.93,74769.63,0.0,-0.98493,2e-05,2.38339]
[1779906365205,36.93,74775.19,0.0,-0.98484,2e-05,2.39599]
[1779906368253,36.93,74781.74,0.0,-0.98473,2e-05,2.41085]
[1779906373261,36.93,74783.35,0.0,-0.9847,2e-05,2.4144]
[1779906378324,36.93,74792.88,0.0,-0.98455,2e-05,2.43607]
[1779906381317,36.93,74802.43,0.0,-0.98439,2e-05,2.45792]
[1779906382327,36.93,74808.7,0.0,-0.98428,2e-05,2.47237]
[1779906383335,36.93,74816.5,0.0,-0.98415,2e-05,2.49044]
[1779906385345,36.93,74803.1,0.0,-0.98438,2e-05,2.45898]
[1779906391387,36.93,74804.47,0.0,-0.98437,2e-05,2.45979]
[1779906395416,36.93,74803.79,0.0,-0.98438,2e-05,2.45795]
[1779906400449,36.93,74807.62,0.0,-0.98432,2e-05,2.46655]
[1779906405486,36.93,74808.44,0.0,-0.98431,2e-05,2.46811]
[1779906410527,36.92,74803.65,0.0,-0.98439,2e-05,2.45668]
[1779906415556,36.92,74807.03,0.0,-0.98434,2e-05,2.46426]
[1779906420591,36.92,74809.34,0.0,-0.9843,2e-05,2.4693]
[1779906424620,36.92,74814.43,0.0,-0.98422,2e-05,2.48088]
[1779906426635,36.92,74820.41,0.0,-0.98412,2e-05,2.49469]
[1779906429655,36.92,74820.17,0.0,-0.98412,2e-05,2.49376]
[1779906431669,36.92,74815.91,0.0,-0.9842,2e-05,2.48357]
[1779906435698,36.92,74823.51,0.0,-0.98407,2e-05,2.50101]
[1779906436705,36.92,74822.72,0.0,-0.98408,2e-05,2.49904]
[1779906439726,36.92,74818.67,0.0,-0.98416,2e-05,2.48923]
[1779906444761,36.92,74817.73,0.0,-0.98418,2e-05,2.48657]
[1779906448818,36.91,74831.37,0.0,-0.98394,2e-05,2.51828]
[1779906449796,36.91,74831.37,0.0,-0.98395,2e-05,2.51814]
[1779906453825,36.91,74835.11,0.0,-0.9839,2e-05,2.52443]
[1779906458888,36.91,74834.28,0.0,-0.98392,2e-05,2.52155]
[1779906466915,36.9,74831.19,0.0,-0.98398,2e-05,2.51283]
[1779906468959,36.9,74825.5,0.0,-0.98408,2e-05,2.49907]
[1779906473964,36.9,74822.88,0.0,-0.98413,2e-05,2.49208]
[1779906476986,36.9,74810.18,0.0,-0.98435,2e-05,2.46194]
[1779906477992,36.9,74801.72,0.0,-0.9845,2e-05,2.44223]
[1779906478999,36.9,74798.49,0.0,-0.98455,2e-05,2.43472]
[1779906481013,36.9,74798.17,0.0,-0.98456,2e-05,2.43389]
[1779906482020,36.9,74790.86,0.0,-0.98468,2e-05,2.41704]
[1779906483074,36.9,74789.77,0.0,-0.9847,2e-05,2.41453]
[1779906486090,36.9,74784.12,0.0,-0.98479,2e-05,2.40162]
[1779906489122,36.9,74770.81,0.0,-0.98501,2e-05,2.37145]
[1779906490127,36.9,74770.81,0.0,-0.98501,2e-05,2.3715]
[1779906492137,36.9,74753.36,0.0,-0.98529,2e-05,2.33252]
[1779906493153,36.9,74749.46,0.0,-0.98536,2e-05,2.32398]
[1779906498179,36.9,74749.36,0.0,-0.98535,2e-05,2.32456]
[1779906504222,36.91,74752.66,0.0,-0.98529,2e-05,2.3329]
[1779906507244,36.91,74757.76,0.0,-0.98521,2e-05,2.34476]
[1779906512278,36.91,74759.36,0.0,-0.98519,2e-05,2.34718]
[1779906517313,36.91,74763.78,0.0,-0.98511,2e-05,2.35785]
[1779906519336,36.91,74769.73,0.0,-0.98501,2e-05,2.37146]
[1779906524363,36.91,74770.63,0.0,-0.98499,2e-05,2.37398]
[1779906526377,36.91,74777.2,0.0,-0.98488,2e-05,2.389]
[1779906531410,36.92,74772.78,0.0,-0.98495,2e-05,2.37929]
[1779906536446,36.92,74769.1,0.0,-0.98501,2e-05,2.37129]
[1779906541481,36.92,74767.52,0.0,-0.98503,2e-05,2.36803]
[1779906546516,36.92,74770.81,0.0,-0.98498,2e-05,2.37567]
[1779906551552,36.92,74774.89,0.0,-0.98491,2e-05,2.38504]
[1779906552558,36.92,74782.58,0.0,-0.98478,2e-05,2.40255]
[1779906553564,36.92,74784.89,0.0,-0.98475,2e-05,2.40781]
[1779906558601,36.92,74791.1,0.0,-0.98464,2e-05,2.42195]
[1779906563635,36.92,74795.35,0.0,-0.98457,2e-05,2.43154]
[1779906568670,36.92,74800.31,0.0,-0.98449,2e-05,2.44277]
[1779906571691,36.92,74804.47,0.0,-0.98443,2e-05,2.45032]
[1779906576726,36.92,74809.38,0.0,-0.98435,2e-05,2.46137]
[1779906581760,36.91,74810.67,0.0,-0.98433,2e-05,2.464]
[1779906586796,36.91,74810.99,0.0,-0.98433,2e-05,2.46437]
[1779906591832,36.91,74812.84,0.0,-0.9843,2e-05,2.4683]
[1779906596867,36.91,74818.81,0.0,-0.9842,2e-05,2.48183]
[1779906601900,36.91,74805.27,0.0,-0.98444,2e-05,2.44983]
[1779906602908,36.91,74800.3,0.0,-0.98452,2e-05,2.4383]
[1779906603922,36.91,74799.66,0.0,-0.98453,2e-05,2.4368]
[1779906605947,36.91,74805.2,0.0,-0.98444,2e-05,2.44956]
[1779906609978,36.91,74810.48,0.0,-0.98435,2e-05,2.46165]
[1779906614995,36.91,74808.3,0.0,-0.98439,2e-05,2.45632]
[1779906617013,36.91,74818.29,0.0,-0.98422,2e-05,2.47949]
[1779906619023,36.91,74819.14,0.0,-0.98421,2e-05,2.48131]
[1779906624058,36.91,74817.47,0.0,-0.98424,2e-05,2.47699]
[1779906629099,36.9,74818.45,0.0,-0.98423,2e-05,2.47887]
[1779906634128,36.9,74820.4,0.0,-0.98421,2e-05,2.48109]
[1779906638160,36.9,74809.83,0.0,-0.98439,2e-05,2.45608]
[1779906640170,36.9,74807.88,0.0,-0.98442,2e-05,2.45142]
[1779906645208,36.9,74808.17,0.0,-0.98442,2e-05,2.45195]
[1779906650262,36.9,74807.03,0.0,-0.98444,2e-05,2.44917]
[1779906654270,36.9,74809.28,0.0,-0.9844,2e-05,2.45433]
[1779906656285,36.9,74810.52,0.0,-0.98438,2e-05,2.45716]
[1779906661327,36.9,74811.75,0.0,-0.98436,2e-05,2.45989]
[1779906662339,36.9,74821.73,0.0,-0.98419,2e-05,2.48313]
[1779906663345,36.9,74827.26,0.0,-0.9841,2e-05,2.49603]
[1779906664353,36.9,74825.98,0.0,-0.98412,2e-05,2.49293]
[1779906666367,36.9,74819.13,0.0,-0.98424,2e-05,2.47672]
[1779906668382,36.9,74814.13,0.0,-0.98433,2e-05,2.46494]
[1779906673417,36.9,74818.05,0.0,-0.98426,2e-05,2.47383]
[1779906678451,36.9,74821.4,0.0,-0.98421,2e-05,2.48134]
[1779906682482,36.9,74817.13,0.0,-0.98428,2e-05,2.47107]
[1779906687518,36.89,74808.61,0.0,-0.98443,2e-05,2.45115]
[1779906688524,36.89,74808.39,0.0,-0.98443,2e-05,2.45063]
[1779906693559,36.89,74807.7,0.0,-0.98445,2e-05,2.44711]
[1779906698594,36.89,74808.82,0.0,-0.98444,2e-05,2.44968]
[1779906702622,36.89,74814.04,0.0,-0.98435,2e-05,2.46174]
[1779906706649,36.89,74807.43,0.0,-0.98446,2e-05,2.44634]
[1779906711687,36.89,74808.92,0.0,-0.98443,2e-05,2.44973]
[1779906716723,36.89,74808.26,0.0,-0.98445,2e-05,2.44815]
[1779906720761,36.89,74818.3,0.0,-0.98428,2e-05,2.47145]
[1779906722766,36.89,74819.12,0.0,-0.98426,2e-05,2.47328]
[1779906726791,36.89,74825.92,0.0,-0.98415,2e-05,2.48895]
[1779906727798,36.89,74827.68,0.0,-0.98412,2e-05,2.49299]
[1779906729813,36.89,74832.24,0.0,-0.98404,2e-05,2.50351]
[1779906734864,36.89,74832.64,0.0,-0.98404,2e-05,2.5038]
[1779906736863,36.89,74814.76,0.0,-0.98435,2e-05,2.46169]
[1779906737869,36.89,74820.58,0.0,-0.98425,2e-05,2.4752]
[1779906738876,36.89,74819.07,0.0,-0.98428,2e-05,2.4716]
[1779906743911,36.89,74820.21,0.0,-0.98426,2e-05,2.47391]
[1779906748948,36.89,74818.04,0.0,-0.9843,2e-05,2.46852]
[1779906752975,36.88,74810.13,0.0,-0.98445,2e-05,2.44756]
[1779906753984,36.88,74806.57,0.0,-0.98451,2e-05,2.4393]
[1779906757003,36.88,74817.89,0.0,-0.98432,2e-05,2.46554]
[1779906758010,36.88,74820.18,0.0,-0.98428,2e-05,2.47083]
[1779906761058,36.88,74810.3,0.0,-0.98445,2e-05,2.44725]
[1779906762039,36.88,74810.3,0.0,-0.98445,2e-05,2.44677]
[1779906764054,36.88,74811.83,0.0,-0.98444,2e-05,2.44941]
[1779906768081,36.87,74817.44,0.0,-0.98435,2e-05,2.4606]
[1779906770095,36.87,74820.5,0.0,-0.98431,2e-05,2.46677]
[1779906775130,36.86,74819.84,0.0,-0.98434,2e-05,2.46282]
[1779906777144,36.86,74813.62,0.0,-0.98445,2e-05,2.44744]
[1779906781199,36.85,74818.74,0.0,-0.98438,2e-05,2.45753]
[1779906786210,36.85,74821.69,0.0,-0.98434,2e-05,2.46212]
[1779906788225,36.84,74824.78,0.0,-0.9843,2e-05,2.46837]
[1779906793261,36.83,74824.4,0.0,-0.98432,2e-05,2.46509]
[1779906798300,36.83,74826.5,0.0,-0.9843,2e-05,2.46761]
[1779906803335,36.82,74822.45,0.0,-0.98439,2e-05,2.45582]
[1779906809377,36.81,74822.68,0.0,-0.98441,2e-05,2.45363]
[1779906810384,36.81,74813.82,0.0,-0.98456,2e-05,2.43266]
[1779906811390,36.81,74809.61,0.0,-0.98465,2e-05,2.42065]
[1779906813406,36.81,74807.41,0.0,-0.98469,2e-05,2.41481]
[1779906817433,36.8,74812.52,0.0,-0.98461,2e-05,2.425]
[1779906819447,36.8,74819.41,0.0,-0.9845,2e-05,2.44011]
[1779906820453,36.8,74822.3,0.0,-0.98446,2e-05,2.44639]
[1779906823475,36.79,74825.17,0.0,-0.98442,2e-05,2.45172]
[1779906826495,36.79,74830.03,0.0,-0.98435,2e-05,2.46167]
[1779906831549,36.78,74830.97,0.0,-0.98435,2e-05,2.46152]
[1779906836566,36.77,74825.85,0.0,-0.98445,2e-05,2.44732]
[1779906839590,36.77,74811.53,0.0,-0.9847,2e-05,2.41291]
[1779906840594,36.77,74811.53,0.0,-0.98471,2e-05,2.4125]
[1779906841617,36.77,74809.01,0.0,-0.98475,2e-05,2.40633]
[1779906844621,36.76,74814.5,0.0,-0.98467,2e-05,2.41783]
[1779906846636,36.76,74817.03,0.0,-0.98463,2e-05,2.42287]
[1779906851673,36.75,74821.22,0.0,-0.98457,2e-05,2.43057]
[1779906853687,36.75,74823.84,0.0,-0.98454,2e-05,2.43541]
[1779906858720,36.74,74824.6,0.0,-0.98454,2e-05,2.43513]
[1779906863755,36.74,74823.27,0.0,-0.98458,2e-05,2.43002]
[1779906866777,36.73,74815.63,0.0,-0.98472,2e-05,2.41125]
[1779906868790,36.73,74808.97,0.0,-0.98483,2e-05,2.39529]
[1779906873825,36.73,74810.53,0.0,-0.98483,2e-05,2.39527]
[1779906875839,36.72,74815.71,0.0,-0.98475,2e-05,2.40641]
[1779906880876,36.72,74818.64,0.0,-0.98471,2e-05,2.41128]
[1779906884901,36.71,74825.34,0.0,-0.98461,2e-05,2.4252]
[1779906887923,36.71,74830.58,0.0,-0.98453,2e-05,2.43611]
[1779906893964,36.71,74828.14,0.0,-0.98457,2e-05,2.43062]
[1779906899000,36.71,74828.3,0.0,-0.98457,2e-05,2.43115]
[1779906903032,36.71,74831.55,0.0,-0.98451,2e-05,2.43872]
[1779906907060,36.71,74827.62,0.0,-0.98458,2e-05,2.42966]
[1779906912119,36.71,74828.19,0.0,-0.98457,2e-05,2.43108]
[1779906917145,36.71,74827.49,0.0,-0.98458,2e-05,2.42953]
[1779906922189,36.71,74827.71,0.0,-0.98458,2e-05,2.43015]
[1779906927216,36.71,74826.36,0.0,-0.9846,2e-05,2.42715]
[1779906932259,36.71,74825.67,0.0,-0.98462,2e-05,2.42333]
[1779906937285,36.71,74825.81,0.0,-0.98463,2e-05,2.42291]
[1779906942329,36.7,74828.41,0.0,-0.9846,2e-05,2.42726]
[1779906947357,36.7,74827.86,0.0,-0.98462,2e-05,2.42392]
[1779906952399,36.69,74829.83,0.0,-0.9846,2e-05,2.42644]
[1779906959440,36.68,74829.54,0.0,-0.98462,2e-05,2.42383]
[1779906964475,36.68,74821.85,0.0,-0.98475,2e-05,2.40588]
[1779906969510,36.68,74827.14,0.0,-0.98468,2e-05,2.41615]
[1779906972540,36.67,74828.59,0.0,-0.98466,2e-05,2.4183]
[1779906977566,36.67,74827.53,0.0,-0.98469,2e-05,2.41385]
[1779906982619,36.66,74836.63,0.0,-0.98455,2e-05,2.43417]
[1779906983617,36.66,74836.63,0.0,-0.98455,2e-05,2.43417]
[1779906988650,36.66,74828.03,0.0,-0.9847,2e-05,2.41251]
[1779906991669,36.65,74822.4,0.0,-0.98482,2e-05,2.39646]
[1779906994690,36.65,74814.08,0.0,-0.98497,2e-05,2.3759]
[1779906997714,36.65,74808.13,0.0,-0.98507,2e-05,2.36169]
[1779907002768,36.64,74812.56,0.0,-0.98501,2e-05,2.37009]
[1779907006776,36.64,74819.84,0.0,-0.9849,2e-05,2.38529]
[1779907010802,36.63,74822.08,0.0,-0.98487,2e-05,2.38893]
[1779907015839,36.63,74815.98,0.0,-0.98499,2e-05,2.37315]
[1779907020874,36.62,74819.49,0.0,-0.98494,2e-05,2.37938]
[1779907022917,36.62,74810.99,0.0,-0.98509,2e-05,2.35933]
[1779907024903,36.62,74814.56,0.0,-0.98504,2e-05,2.36676]
[1779907029938,36.61,74813.58,0.0,-0.98506,2e-05,2.36289]
[1779907034974,36.61,74815.7,0.0,-0.98504,2e-05,2.36613]
[1779907039000,36.6,74828.37,0.0,-0.98484,2e-05,2.39379]
[1779907040013,36.6,74829.03,0.0,-0.98483,2e-05,2.39494]
[1779907043064,36.6,74823.59,0.0,-0.98493,2e-05,2.38142]
[1779907046052,36.59,74828.69,0.0,-0.98485,2e-05,2.39208]
[1779907051087,36.59,74830.68,0.0,-0.98484,2e-05,2.39302]
[1779907054109,36.58,74826.76,0.0,-0.98492,2e-05,2.38301]
[1779907059143,36.58,74828.21,0.0,-0.98491,2e-05,2.38466]
[1779907065186,36.57,74826.86,0.0,-0.98494,2e-05,2.37959]
[1779907070222,36.57,74828.32,0.0,-0.98493,2e-05,2.38095]
[1779907075257,36.56,74817.29,0.0,-0.98513,2e-05,2.3542]
[1779907076264,36.56,74814.41,0.0,-0.98518,2e-05,2.34739]
[1779907080292,36.56,74808.2,0.0,-0.98529,2e-05,2.3323]
[1779907081300,36.56,74801.85,0.0,-0.98539,2e-05,2.3178]
[1779907082306,36.56,74801.85,0.0,-0.98539,2e-05,2.31758]
[1779907087353,36.55,74800.76,0.0,-0.98542,2e-05,2.31406]
[1779907092384,36.55,74802.34,0.0,-0.9854,2e-05,2.31651]
[1779907097419,36.54,74805.81,0.0,-0.98535,2e-05,2.32315]
[1779907101447,36.54,74815.02,0.0,-0.98521,2e-05,2.34296]
[1779907102454,36.54,74816.12,0.0,-0.98519,2e-05,2.34519]
[1779907103488,36.54,74822.56,0.0,-0.98509,2e-05,2.35952]
[1779907105476,36.54,74824.34,0.0,-0.98506,2e-05,2.36301]
[1779907110509,36.53,74829.69,0.0,-0.98499,2e-05,2.37373]
[1779907115545,36.53,74827.27,0.0,-0.98505,2e-05,2.36484]
[1779907120580,36.52,74828.04,0.0,-0.98505,2e-05,2.36512]
[1779907123629,36.52,74836.31,0.0,-0.98492,2e-05,2.38279]
[1779907128638,36.52,74837.5,0.0,-0.98491,2e-05,2.38419]
[1779907133699,36.51,74832.39,0.0,-0.98501,2e-05,2.37081]
[1779907138705,36.5,74829.55,0.0,-0.98506,2e-05,2.3627]
[1779907143741,36.5,74829.88,0.0,-0.98507,2e-05,2.36183]
[1779907148776,36.49,74828.05,0.0,-0.98511,2e-05,2.35605]
[1779907153840,36.49,74830.52,0.0,-0.98508,2e-05,2.36006]
[1779907156833,36.49,74837.32,0.0,-0.98498,2e-05,2.37455]
[1779907158847,36.48,74845.46,0.0,-0.98485,2e-05,2.39248]
[1779907159856,36.48,74845.29,0.0,-0.98486,2e-05,2.39169]
[1779907164892,36.48,74844.59,0.0,-0.98488,2e-05,2.3881]
[1779907169928,36.47,74844.4,0.0,-0.9849,2e-05,2.3853]
[1779907170935,36.47,74840.98,0.0,-0.98496,2e-05,2.37709]
[1779907175973,36.46,74843.29,0.0,-0.98495,2e-05,2.37898]
[1779907181008,36.46,74841.27,0.0,-0.98499,2e-05,2.37247]
[1779907184052,36.45,74832.97,0.0,-0.98514,2e-05,2.35244]
[1779907185036,36.45,74832.47,0.0,-0.98515,2e-05,2.35096]
[1779907190071,36.45,74829.05,0.0,-0.98522,2e-05,2.34155]
[1779907195107,36.44,74826.03,0.0,-0.98528,2e-05,2.33311]
[1779907200141,36.44,74825.97,0.0,-0.98529,2e-05,2.33135]
[1779907205176,36.43,74828.2,0.0,-0.98527,2e-05,2.33476]
[1779907210212,36.42,74824.04,0.0,-0.98535,2e-05,2.32379]
[1779907215246,36.42,74822.76,0.0,-0.98538,2e-05,2.31935]
[1779907220281,36.41,74822.72,0.0,-0.98539,2e-05,2.31775]
[1779907225316,36.41,74818.8,0.0,-0.98547,2e-05,2.30746]
[1779907230351,36.41,74817.74,0.0,-0.98549,2e-05,2.30365]
[1779907235386,36.4,74812.56,0.0,-0.9856,2e-05,2.28852]
[1779907236393,36.4,74806.75,0.0,-0.9857,2e-05,2.27534]
[1779907237400,36.4,74802.58,0.0,-0.98576,2e-05,2.26586]
[1779907242435,36.39,74811.65,0.0,-0.98563,2e-05,2.28478]
[1779907243442,36.39,74813.54,0.0,-0.9856,2e-05,2.28873]
[1779907248480,36.39,74814.16,0.0,-0.9856,2e-05,2.28884]
[1779907253513,36.38,74816.43,0.0,-0.98557,2e-05,2.29266]
[1779907258551,36.38,74816.91,0.0,-0.98557,2e-05,2.29254]
[1779907262577,36.38,74821.73,0.0,-0.9855,2e-05,2.30208]
[1779907263583,36.38,74826.89,0.0,-0.98542,2e-05,2.31365]
[1779907264618,36.38,74831.7,0.0,-0.98534,2e-05,2.3242]
[1779907267615,36.37,74833.99,0.0,-0.98531,2e-05,2.32848]
[1779907269626,36.37,74843.03,0.0,-0.98517,2e-05,2.34834]
[1779907271639,36.37,74844.39,0.0,-0.98515,2e-05,2.35077]
[1779907276690,36.36,74846.39,0.0,-0.98513,2e-05,2.35367]
[1779907277681,36.36,74852.78,0.0,-0.98503,2e-05,2.36794]
[1779907278688,36.36,74845.14,0.0,-0.98516,2e-05,2.35015]
[1779907279696,36.36,74843.5,0.0,-0.98519,2e-05,2.3461]
[1779907281709,36.36,74834.79,0.0,-0.98533,2e-05,2.32575]
[1779907282716,36.36,74835.41,0.0,-0.98532,2e-05,2.32688]
[1779907287751,36.35,74834.26,0.0,-0.98535,2e-05,2.32291]
[1779907292786,36.35,74832.76,0.0,-0.9854,2e-05,2.31634]
[1779907294830,36.35,74839.13,0.0,-0.9853,2e-05,2.33016]
[1779907296813,36.34,74841.46,0.0,-0.98527,2e-05,2.33486]
[1779907301849,36.34,74843.9,0.0,-0.98524,2e-05,2.33887]
[1779907304900,36.34,74849.87,0.0,-0.98514,2e-05,2.35154]
[1779907309905,36.33,74851.93,0.0,-0.98512,2e-05,2.35467]
[1779907311920,36.33,74857.95,0.0,-0.98503,2e-05,2.36779]
[1779907313934,36.33,74859.79,0.0,-0.985,2e-05,2.37133]
[1779907318968,36.32,74855.35,0.0,-0.98509,2e-05,2.35947]
[1779907320984,36.32,74854.52,0.0,-0.98511,2e-05,2.35695]
[1779907322996,36.32,74861.61,0.0,-0.98499,2e-05,2.37256]
[1779907324005,36.32,74879.76,0.0,-0.98469,2e-05,2.41416]
[1779907325015,36.32,74886.47,0.0,-0.98458,2e-05,2.4294]
[1779907326019,36.31,74886.47,0.0,-0.98458,2e-05,2.42896]
[1779907331052,36.31,74882.09,0.0,-0.98467,2e-05,2.41662]
[1779907336087,36.3,74879.91,0.0,-0.98472,2e-05,2.40948]
[1779907341121,36.29,74879.71,0.0,-0.98474,2e-05,2.407]
[1779907346158,36.29,74880.91,0.0,-0.98473,2e-05,2.40927]
[1779907351192,36.3,74884.08,0.0,-0.98467,2e-05,2.41649]
[1779907356227,36.3,74887.11,0.0,-0.98461,2e-05,2.4252]
[1779907359248,36.31,74892.77,0.0,-0.9845,2e-05,2.43973]
[1779907364284,36.31,74897.22,0.0,-0.98442,2e-05,2.45141]
[1779907369318,36.32,74900.32,0.0,-0.98435,2e-05,2.46014]
[1779907374353,36.32,74900.02,0.0,-0.98435,2e-05,2.46084]
[1779907379388,36.32,74899.79,0.0,-0.98434,2e-05,2.4617]
[1779907384426,36.32,74897.14,0.0,-0.9844,2e-05,2.45308]
[1779907386441,36.31,74892.46,0.0,-0.98449,2e-05,2.44118]
[1779907390471,36.31,74897.36,0.0,-0.98442,2e-05,2.45103]
[1779907392485,36.31,74901.01,0.0,-0.98436,2e-05,2.45879]
[1779907395544,36.3,74902.91,0.0,-0.98434,2e-05,2.46145]
[1779907401548,36.29,74898.77,0.0,-0.98443,2e-05,2.44898]
[1779907406582,36.29,74899.11,0.0,-0.98445,2e-05,2.44761]
[1779907411618,36.28,74901.52,0.0,-0.98443,2e-05,2.44925]
[1779907416653,36.27,74902.36,0.0,-0.98443,2e-05,2.44914]
[1779907421688,36.27,74905.81,0.0,-0.98439,2e-05,2.45521]
[1779907426724,36.26,74908.3,0.0,-0.98436,2e-05,2.45902]
[1779907431758,36.25,74905.82,0.0,-0.98442,2e-05,2.45109]
[1779907436793,36.25,74903.69,0.0,-0.98447,2e-05,2.44406]
[1779907440821,36.24,74894.47,0.0,-0.98464,2e-05,2.42084]
[1779907441828,36.24,74892.63,0.0,-0.98467,2e-05,2.41619]
[1779907443842,36.24,74887.67,0.0,-0.98476,2e-05,2.40395]
[1779907448879,36.23,74889.93,0.0,-0.98474,2e-05,2.40756]
[1779907453913,36.23,74887.07,0.0,-0.9848,2e-05,2.39925]
[1779907458947,36.22,74888.17,0.0,-0.98479,2e-05,2.40015]
[1779907463982,36.22,74887.38,0.0,-0.98482,2e-05,2.39664]
[1779907470030,36.21,74888.81,0.0,-0.98481,2e-05,2.39793]
[1779907475065,36.21,74891.58,0.0,-0.98478,2e-05,2.40077]
[1779907480100,36.2,74892.09,0.0,-0.98479,2e-05,2.40015]
[1779907485134,36.19,74887.58,0.0,-0.98488,2e-05,2.38793]
[1779907490169,36.19,74890.14,0.0,-0.98485,2e-05,2.39225]
[1779907495206,36.18,74890.14,0.0,-0.98486,2e-05,2.39067]
[1779907501251,36.18,74889.62,0.0,-0.98488,2e-05,2.38756]
[1779907506317,36.17,74890.27,0.0,-0.98488,2e-05,2.38747]
[1779907511324,36.17,74889.83,0.0,-0.9849,2e-05,2.38484]
[1779907516390,36.16,74889.87,0.0,-0.98491,2e-05,2.38332]
[1779907521394,36.16,74889.88,0.0,-0.98492,2e-05,2.38172]
[1779907526462,36.15,74893.36,0.0,-0.98488,2e-05,2.38815]
[1779907528442,36.15,74887.91,0.0,-0.98497,2e-05,2.37488]
[1779907529458,36.15,74884.83,0.0,-0.98503,2e-05,2.36746]
[1779907533486,36.15,74887.46,0.0,-0.985,2e-05,2.37046]
[1779907535500,36.14,74889.82,0.0,-0.98497,2e-05,2.37529]
[1779907540536,36.14,74891.82,0.0,-0.98495,2e-05,2.37837]
[1779907544565,36.13,74884.48,0.0,-0.98508,2e-05,2.36024]
[1779907546609,36.13,74874.62,0.0,-0.98525,2e-05,2.33712]
[1779907548596,36.13,74873.28,0.0,-0.98527,2e-05,2.3333]
[1779907552625,36.13,74876.87,0.0,-0.98522,2e-05,2.34072]
[1779907557660,36.12,74873.46,0.0,-0.98529,2e-05,2.33162]
[1779907563703,36.12,74873.33,0.0,-0.9853,2e-05,2.32979]
[1779907568737,36.11,74871.16,0.0,-0.98535,2e-05,2.32331]
[1779907573774,36.11,74873.73,0.0,-0.98531,2e-05,2.32786]
[1779907578809,36.11,74877.64,0.0,-0.98526,2e-05,2.33546]
[1779907583845,36.1,74874.62,0.0,-0.98532,2e-05,2.3273]
[1779907585857,36.1,74861.51,0.0,-0.98554,2e-05,2.29713]
[1779907586902,36.1,74856.75,0.0,-0.98562,2e-05,2.28624]
[1779907590893,36.1,74854.1,0.0,-0.98566,2e-05,2.27958]
[1779907595928,36.09,74852.33,0.0,-0.98571,2e-05,2.27296]
[1779907600963,36.09,74849.66,0.0,-0.98576,2e-05,2.26619]
[1779907605998,36.09,74854.95,0.0,-0.98568,2e-05,2.27726]
[1779907610031,36.09,74857.24,0.0,-0.98565,2e-05,2.28171]
[1779907612040,36.09,74864.46,0.0,-0.98553,2e-05,2.29759]
[1779907614054,36.08,74859.04,0.0,-0.98562,2e-05,2.28502]
[1779907615063,36.08,74857.05,0.0,-0.98566,2e-05,2.28039]
[1779907620096,36.08,74852.91,0.0,-0.98573,2e-05,2.27036]
[1779907625131,36.08,74850.52,0.0,-0.98577,2e-05,2.26434]
[1779907630167,36.08,74850.77,0.0,-0.98577,2e-05,2.26422]
[1779907635201,36.07,74849.46,0.0,-0.9858,2e-05,2.26062]
[1779907640237,36.07,74847.46,0.0,-0.98584,2e-05,2.25551]
[1779907645272,36.07,74847.06,0.0,-0.98585,2e-05,2.25397]
[1779907650307,36.07,74846.88,0.0,-0.98585,2e-05,2.25291]
[1779907655341,36.07,74847.49,0.0,-0.98586,2e-05,2.25179]
[1779907660377,36.06,74846.49,0.0,-0.98588,2e-05,2.2489]
[1779907665416,36.06,74845.6,0.0,-0.9859,2e-05,2.24628]
[1779907670453,36.06,74845.09,0.0,-0.98591,2e-05,2.2445]
[1779907675488,36.06,74844.95,0.0,-0.98592,2e-05,2.24354]
[1779907677533,36.06,74852.72,0.0,-0.9858,2e-05,2.26052]
[1779907682537,36.05,74858.6,0.0,-0.98571,2e-05,2.27287]
[1779907687603,36.05,74861.06,0.0,-0.98568,2e-05,2.27755]
[1779907692607,36.05,74862.74,0.0,-0.98565,2e-05,2.28051]
[1779907697674,36.05,74863.84,0.0,-0.98564,2e-05,2.28214]
[1779907702677,36.04,74864.5,0.0,-0.98564,2e-05,2.2828]
[1779907707744,36.04,74867.66,0.0,-0.98559,2e-05,2.28908]
[1779907712748,36.04,74874.11,0.0,-0.9855,2e-05,2.30093]
[1779907713757,36.04,74874.05,0.0,-0.98551,2e-05,2.3006]
[1779907718789,36.03,74870.51,0.0,-0.98557,2e-05,2.2917]
[1779907723828,36.03,74872.6,0.0,-0.98554,2e-05,2.29555]
[1779907728862,36.03,74872.71,0.0,-0.98555,2e-05,2.2949]
[1779907733897,36.03,74875.17,0.0,-0.98552,2e-05,2.29955]
[1779907738931,36.02,74878.86,0.0,-0.98546,2e-05,2.3068]
[1779907743967,36.02,74880.83,0.0,-0.98544,2e-05,2.31034]
[1779907749001,36.02,74884.4,0.0,-0.98539,2e-05,2.31753]
[1779907754036,36.01,74885.28,0.0,-0.98538,2e-05,2.31856]
[1779907759071,36.01,74885.09,0.0,-0.98539,2e-05,2.31717]
[1779907763100,36.01,74894.98,0.0,-0.98523,2e-05,2.33896]
[1779907764106,36.01,74896.03,0.0,-0.98522,2e-05,2.34114]
[1779907769147,36.0,74895.39,0.0,-0.98523,2e-05,2.33854]
[1779907770151,36.0,74887.59,0.0,-0.98536,2e-05,2.32051]
[1779907771157,36.0,74878.92,0.0,-0.98552,2e-05,2.29881]
[1779907772164,36.0,74878.44,0.0,-0.98553,2e-05,2.29756]
[1779907777199,36.0,74879.65,0.0,-0.98551,2e-05,2.29946]
[1779907778237,36.0,74886.48,0.0,-0.9854,2e-05,2.31476]
[1779907780220,36.0,74888.77,0.0,-0.98537,2e-05,2.31958]
[1779907784248,35.99,74894.77,0.0,-0.98528,2e-05,2.3324]
[1779907789283,35.99,74895.05,0.0,-0.98528,2e-05,2.33191]
[1779907793311,35.99,74901.38,0.0,-0.98518,2e-05,2.34553]
[1779907795326,35.99,74908.55,0.0,-0.98507,2e-05,2.36156]
[1779907798379,35.98,74900.01,0.0,-0.98521,2e-05,2.34112]
[1779907799353,35.98,74900.01,0.0,-0.98522,2e-05,2.34089]
[1779907802375,35.98,74899.13,0.0,-0.98524,2e-05,2.33821]
[1779907807408,35.98,74900.69,0.0,-0.98522,2e-05,2.34071]
[1779907812448,35.97,74904.81,0.0,-0.98516,2e-05,2.34911]
[1779907815464,35.97,74899.39,0.0,-0.98525,2e-05,2.33599]
[1779907820500,35.97,74897.14,0.0,-0.9853,2e-05,2.32982]
[1779907825535,35.96,74895.46,0.0,-0.98533,2e-05,2.32496]
[1779907830570,35.96,74894.17,0.0,-0.98536,2e-05,2.32098]
[1779907833594,35.96,74897.79,0.0,-0.98532,2e-05,2.32676]
[1779907838679,35.96,74897.57,0.0,-0.98533,2e-05,2.32519]
[1779907845675,35.95,74897.99,0.0,-0.98533,2e-05,2.32468]
[1779907854738,35.94,74898.05,0.0,-0.98534,2e-05,2.32296]
[1779907856753,35.94,74892.97,0.0,-0.98543,2e-05,2.31101]
[1779907861786,35.94,74894.22,0.0,-0.98542,2e-05,2.31298]
[1779907866822,35.94,74899.94,0.0,-0.98533,2e-05,2.3251]
[1779907868889,35.94,74893.22,0.0,-0.98544,2e-05,2.30927]
[1779907871858,35.94,74886.85,0.0,-0.98555,2e-05,2.29454]
[1779907873873,35.93,74882.9,0.0,-0.98562,2e-05,2.28523]
[1779907878959,35.93,74890.63,0.0,-0.9855,2e-05,2.30209]
[1779907880923,35.93,74889.95,0.0,-0.98551,2e-05,2.30039]
[1779907885957,35.93,74895.44,0.0,-0.98542,2e-05,2.31204]
[1779907886966,35.93,74901.75,0.0,-0.98532,2e-05,2.32666]
[1779907887976,35.93,74904.07,0.0,-0.98528,2e-05,2.33218]
[1779907893008,35.93,74907.31,0.0,-0.98523,2e-05,2.33876]
[1779907898041,35.94,74912.39,0.0,-0.98514,2e-05,2.3514]
[1779907903078,35.94,74911.36,0.0,-0.98515,2e-05,2.34991]
[1779907906101,35.94,74917.48,0.0,-0.98504,2e-05,2.36471]
[1779907911133,35.94,74918.94,0.0,-0.98501,2e-05,2.36879]
[1779907915161,35.94,74924.57,0.0,-0.98491,2e-05,2.38223]
[1779907916167,35.95,74925.61,0.0,-0.98489,2e-05,2.38486]
[1779907921203,35.95,74924.08,0.0,-0.98492,2e-05,2.38174]
[1779907926239,35.95,74923.21,0.0,-0.98493,2e-05,2.38017]
[1779907929311,35.95,74916.5,0.0,-0.98504,2e-05,2.36491]
[1779907935303,35.95,74916.41,0.0,-0.98503,2e-05,2.36535]
[1779907940338,35.95,74918.92,0.0,-0.98499,2e-05,2.37163]
[1779907945372,35.95,74917.48,0.0,-0.98502,2e-05,2.36792]
[1779907950406,35.95,74917.5,0.0,-0.98501,2e-05,2.36846]
[1779907956449,35.96,74915.11,0.0,-0.98506,2e-05,2.36168]
[1779907961484,35.96,74916.39,0.0,-0.98503,2e-05,2.36517]
[1779907967526,35.96,74914.74,0.0,-0.98506,2e-05,2.36196]
[1779907972561,35.96,74912.96,0.0,-0.98508,2e-05,2.35837]
[1779907977596,35.96,74910.81,0.0,-0.98512,2e-05,2.35392]
[1779907982631,35.96,74910.43,0.0,-0.98512,2e-05,2.35354]
[1779907983638,35.96,74916.65,0.0,-0.98501,2e-05,2.368]
[1779907984645,35.96,74913.56,0.0,-0.98506,2e-05,2.36093]
[1779907988673,35.97,74920.18,0.0,-0.98495,2e-05,2.37656]
[1779907992703,35.97,74912.34,0.0,-0.98508,2e-05,2.35866]
[1779907993708,35.97,74911.9,0.0,-0.98509,2e-05,2.35775]
[1779907995723,35.97,74917.91,0.0,-0.98498,2e-05,2.37185]
[1779908000757,35.97,74913.16,0.0,-0.98506,2e-05,2.3613]
[1779908005793,35.97,74904.61,0.0,-0.9852,2e-05,2.34214]
[1779908006799,35.97,74894.66,0.0,-0.98536,2e-05,2.31951]
[1779908007811,35.97,74892.36,0.0,-0.9854,2e-05,2.31444]
[1779908009878,35.97,74888.52,0.0,-0.98546,2e-05,2.30628]
[1779908015865,35.98,74889.66,0.0,-0.98545,2e-05,2.30801]
[1779908019947,35.98,74880.49,0.0,-0.98559,2e-05,2.28811]
[1779908020901,35.98,74880.49,0.0,-0.98559,2e-05,2.28857]
[1779908025935,35.98,74885.26,0.0,-0.9855,2e-05,2.3003]
[1779908030017,35.99,74880.0,0.0,-0.98558,2e-05,2.28935]
[1779908032985,35.99,74872.62,0.0,-0.98569,2e-05,2.27353]
[1779908036010,35.99,74868.1,0.0,-0.98576,2e-05,2.26426]
[1779908041040,36.0,74871.3,0.0,-0.9857,2e-05,2.27313]
[1779908046076,36.0,74866.83,0.0,-0.98576,2e-05,2.26418]
[1779908051112,36.01,74864.21,0.0,-0.98579,2e-05,2.25972]
[1779908056146,36.01,74864.0,0.0,-0.98579,2e-05,2.26063]
[1779908062188,36.01,74864.8,0.0,-0.98576,2e-05,2.26398]
[1779908067224,36.02,74867.67,0.0,-0.98571,2e-05,2.27169]
[1779908069237,36.02,74867.98,0.0,-0.9857,2e-05,2.27288]
[1779908074272,36.02,74866.25,0.0,-0.98573,2e-05,2.26835]
[1779908077296,36.03,74861.28,0.0,-0.9858,2e-05,2.25821]
[1779908082328,36.03,74865.31,0.0,-0.98573,2e-05,2.26847]
[1779908087363,36.04,74866.78,0.0,-0.98569,2e-05,2.27295]
[1779908092400,36.04,74864.69,0.0,-0.98572,2e-05,2.26944]
[1779908094412,36.04,74856.58,0.0,-0.98585,2e-05,2.25185]
[1779908097434,36.04,74862.89,0.0,-0.98574,2e-05,2.26669]
[1779908100517,36.05,74868.34,0.0,-0.98565,2e-05,2.27963]
[1779908104482,36.05,74872.1,0.0,-0.98558,2e-05,2.28901]
[1779908109518,36.05,74874.0,0.0,-0.98554,2e-05,2.29437]
[1779908114556,36.06,74875.8,0.0,-0.9855,2e-05,2.29972]
[1779908119588,36.06,74874.69,0.0,-0.98551,2e-05,2.29807]
[1779908124623,36.06,74875.69,0.0,-0.98549,2e-05,2.30138]
[1779908129658,36.07,74875.38,0.0,-0.98549,2e-05,2.3017]
[1779908134693,36.07,74879.66,0.0,-0.98542,2e-05,2.31048]
[1779908139730,36.07,74885.9,0.0,-0.98531,2e-05,2.3255]
[1779908144765,36.07,74886.51,0.0,-0.9853,2e-05,2.32763]
[1779908149800,36.08,74888.06,0.0,-0.98527,2e-05,2.33187]
[1779908152821,36.08,74897.5,0.0,-0.98511,2e-05,2.35388]
[1779908153829,36.08,74900.01,0.0,-0.98506,2e-05,2.35975]
[1779908157856,36.08,74905.84,0.0,-0.98496,2e-05,2.37353]
[1779908162891,36.08,74909.75,0.0,-0.98489,2e-05,2.38287]
[1779908167925,36.08,74906.54,0.0,-0.98495,2e-05,2.3756]
[1779908173968,36.08,74907.66,0.0,-0.98493,2e-05,2.3785]
[1779908179005,36.08,74905.75,0.0,-0.98496,2e-05,2.37434]
[1779908181084,36.08,74899.68,0.0,-0.98506,2e-05,2.36045]
[1779908187065,36.08,74896.54,0.0,-0.98511,2e-05,2.35372]
[1779908192099,36.09,74899.41,0.0,-0.98507,2e-05,2.3589]
[1779908194114,36.09,74902.55,0.0,-0.98501,2e-05,2.36627]
[1779908200165,36.09,74899.7,0.0,-0.98506,2e-05,2.36011]
[1779908205202,36.09,74898.87,0.0,-0.98507,2e-05,2.35859]
[1779908210238,36.09,74896.03,0.0,-0.98511,2e-05,2.35247]
[1779908215273,36.09,74896.17,0.0,-0.98511,2e-05,2.35321]
[1779908220308,36.09,74893.77,0.0,-0.98514,2e-05,2.34813]
[1779908225343,36.09,74893.61,0.0,-0.98514,2e-05,2.34822]
[1779908230379,36.1,74893.77,0.0,-0.98514,2e-05,2.34903]
[1779908235413,36.1,74887.84,0.0,-0.98523,2e-05,2.33589]
[1779908237427,36.1,74891.93,0.0,-0.98516,2e-05,2.34544]
[1779908242462,36.1,74895.61,0.0,-0.9851,2e-05,2.35445]
[1779908247497,36.1,74899.44,0.0,-0.98503,2e-05,2.36371]
[1779908252535,36.1,74896.99,0.0,-0.98508,2e-05,2.35665]
[1779908254547,36.1,74890.93,0.0,-0.98518,2e-05,2.34295]
[1779908256565,36.1,74887.21,0.0,-0.98524,2e-05,2.3347]
[1779908261644,36.11,74884.75,0.0,-0.98527,2e-05,2.32982]
[1779908267639,36.11,74888.08,0.0,-0.98521,2e-05,2.33895]
[1779908273678,36.12,74887.39,0.0,-0.9852,2e-05,2.33951]
[1779908278714,36.12,74887.56,0.0,-0.9852,2e-05,2.34057]
[1779908283749,36.12,74887.32,0.0,-0.9852,2e-05,2.34069]
[1779908286769,36.12,74892.46,0.0,-0.98511,2e-05,2.35285]
[1779908291857,36.13,74898.06,0.0,-0.98501,2e-05,2.36632]
[1779908293819,36.13,74897.94,0.0,-0.98501,2e-05,2.36624]
[1779908296839,36.13,74906.82,0.0,-0.98486,2e-05,2.38703]
[1779908297847,36.13,74908.23,0.0,-0.98483,2e-05,2.39036]
[1779908303893,36.13,74906.8,0.0,-0.98486,2e-05,2.38726]
[1779908308924,36.13,74904.77,0.0,-0.98489,2e-05,2.38271]
[1779908313959,36.13,74903.18,0.0,-0.98493,2e-05,2.37727]
[1779908318996,36.13,74901.47,0.0,-0.98496,2e-05,2.37345]
[1779908324030,36.13,74898.44,0.0,-0.985,2e-05,2.3666]
[1779908329065,36.13,74897.76,0.0,-0.98501,2e-05,2.3652]
[1779908334101,36.13,74897.35,0.0,-0.98502,2e-05,2.36445]
[1779908338130,36.13,74891.6,0.0,-0.98512,2e-05,2.35141]
[1779908343166,36.13,74894.52,0.0,-0.98506,2e-05,2.35841]
[1779908348201,36.13,74893.0,0.0,-0.98509,2e-05,2.35521]
[1779908353237,36.13,74893.08,0.0,-0.98508,2e-05,2.35572]
[1779908358271,36.14,74893.43,0.0,-0.98508,2e-05,2.35686]
[1779908363306,36.14,74892.84,0.0,-0.98508,2e-05,2.35584]
[1779908368343,36.14,74892.89,0.0,-0.98508,2e-05,2.35631]
[1779908373375,36.14,74894.65,0.0,-0.98506,2e-05,2.35884]
[1779908378411,36.14,74894.17,0.0,-0.98506,2e-05,2.35808]
[1779908383445,36.14,74893.8,0.0,-0.98507,2e-05,2.35756]
[1779908388481,36.14,74893.7,0.0,-0.98507,2e-05,2.35765]
[1779908393515,36.14,74898.84,0.0,-0.98498,2e-05,2.36981]
[1779908394522,36.14,74904.95,0.0,-0.98488,2e-05,2.384]
[1779908396537,36.14,74908.18,0.0,-0.98482,2e-05,2.39156]
[1779908400566,36.14,74913.46,0.0,-0.98473,2e-05,2.40388]
[1779908405602,36.14,74916.37,0.0,-0.98468,2e-05,2.41071]
[1779908407616,36.14,74911.2,0.0,-0.98477,2e-05,2.39863]
[1779908408623,36.14,74912.37,0.0,-0.98475,2e-05,2.40138]
[1779908409630,36.14,74904.84,0.0,-0.98488,2e-05,2.3839]
[1779908411646,36.14,74909.95,0.0,-0.98479,2e-05,2.39583]
[1779908414667,36.14,74913.05,0.0,-0.98474,2e-05,2.40317]
[1779908417688,36.14,74919.56,0.0,-0.98462,2e-05,2.41847]
[1779908419703,36.14,74926.03,0.0,-0.98451,2e-05,2.43369]
[1779908420713,36.14,74927.88,0.0,-0.98448,2e-05,2.43802]
[1779908425744,36.14,74927.82,0.0,-0.98448,2e-05,2.43777]
[1779908430780,36.14,74931.81,0.0,-0.98442,2e-05,2.44706]
[1779908435823,36.14,74930.32,0.0,-0.98445,2e-05,2.44154]
[1779908437830,36.14,74916.86,0.0,-0.98468,2e-05,2.4099]
[1779908438836,36.14,74914.4,0.0,-0.98473,2e-05,2.40421]
[1779908443870,36.14,74914.31,0.0,-0.98473,2e-05,2.40428]
[1779908448907,36.14,74912.32,0.0,-0.98476,2e-05,2.39988]
[1779908453942,36.15,74910.74,0.0,-0.98478,2e-05,2.39641]
[1779908458977,36.15,74909.02,0.0,-0.98481,2e-05,2.39267]
[1779908464014,36.15,74906.93,0.0,-0.98484,2e-05,2.38822]
[1779908469050,36.15,74901.94,0.0,-0.98492,2e-05,2.37695]
[1779908473169,36.15,74888.9,0.0,-0.98514,2e-05,2.34737]
[1779908475091,36.15,74888.0,0.0,-0.98515,2e-05,2.34543]
[1779908478112,36.15,74882.51,0.0,-0.98524,2e-05,2.33328]
[1779908479121,36.15,74883.09,0.0,-0.98523,2e-05,2.33476]
[1779908484155,36.16,74887.92,0.0,-0.98514,2e-05,2.3467]
[1779908485163,36.16,74896.3,0.0,-0.985,2e-05,2.36595]
[1779908486169,36.16,74897.24,0.0,-0.98499,2e-05,2.36823]
[1779908489191,36.16,74905.87,0.0,-0.98484,2e-05,2.38857]
[1779908492219,36.16,74918.54,0.0,-0.98463,2e-05,2.41634]
[1779908493219,36.16,74923.38,0.0,-0.98455,2e-05,2.42772]
[1779908498254,36.16,74920.93,0.0,-0.98459,2e-05,2.42197]
[1779908503290,36.16,74923.36,0.0,-0.98455,2e-05,2.42772]
[1779908508326,36.16,74925.12,0.0,-0.98452,2e-05,2.43187]
[1779908513454,36.16,74928.91,0.0,-0.98446,2e-05,2.44075]
[1779908519403,36.16,74929.14,0.0,-0.98445,2e-05,2.44118]
[1779908524437,36.16,74933.22,0.0,-0.98438,2e-05,2.45071]
[1779908529475,36.16,74936.9,0.0,-0.98432,2e-05,2.45923]
[1779908533594,36.16,74932.44,0.0,-0.9844,2e-05,2.44848]
[1779908539543,36.15,74931.47,0.0,-0.98442,2e-05,2.44608]
[1779908544578,36.15,74932.93,0.0,-0.98439,2e-05,2.44945]
[1779908549614,36.15,74930.29,0.0,-0.98444,2e-05,2.4431]
[1779908554648,36.15,74933.44,0.0,-0.9844,2e-05,2.4486]
[1779908559683,36.15,74935.93,0.0,-0.98435,2e-05,2.45438]
[1779908564720,36.15,74932.74,0.0,-0.98441,2e-05,2.44675]
[1779908570759,36.15,74932.07,0.0,-0.98442,2e-05,2.44511]
[1779908575794,36.15,74932.01,0.0,-0.98442,2e-05,2.44493]
[1779908580830,36.15,74934.58,0.0,-0.98438,2e-05,2.45097]
[1779908585865,36.15,74943.03,0.0,-0.98423,2e-05,2.47094]
[1779908586872,36.15,74945.66,0.0,-0.98419,2e-05,2.47717]
[1779908589893,36.15,74942.87,0.0,-0.98424,2e-05,2.47033]
[1779908590903,36.15,74932.45,0.0,-0.98442,2e-05,2.44556]
[1779908591910,36.15,74938.78,0.0,-0.98431,2e-05,2.46057]
[1779908592914,36.15,74942.56,0.0,-0.98424,2e-05,2.46954]
[1779908594929,36.15,74945.77,0.0,-0.98419,2e-05,2.47711]
[1779908599965,36.15,74947.53,0.0,-0.98416,2e-05,2.48108]
[1779908605000,36.15,74950.38,0.0,-0.98411,2e-05,2.48767]
[1779908610035,36.15,74951.23,0.0,-0.9841,2e-05,2.48945]
[1779908615070,36.15,74951.07,0.0,-0.98411,2e-05,2.48691]
[1779908620112,36.15,74950.51,0.0,-0.98412,2e-05,2.48536]
[1779908623127,36.15,74944.25,0.0,-0.98424,2e-05,2.47028]
[1779908624225,36.15,74943.97,0.0,-0.98424,2e-05,2.4696]
[1779908630177,36.15,74940.56,0.0,-0.9843,2e-05,2.46141]
[1779908631181,36.15,74933.76,0.0,-0.98442,2e-05,2.44527]
[1779908632189,36.15,74930.33,0.0,-0.98448,2e-05,2.43719]
[1779908637223,36.15,74930.63,0.0,-0.98447,2e-05,2.43806]
[1779908642258,36.15,74933.25,0.0,-0.98443,2e-05,2.44438]
[1779908643267,36.15,74938.39,0.0,-0.98433,2e-05,2.45692]
[1779908644365,36.15,74935.89,0.0,-0.98437,2e-05,2.45133]
[1779908650316,36.16,74934.35,0.0,-0.98439,2e-05,2.44975]
[1779908655350,36.16,74932.95,0.0,-0.9844,2e-05,2.44813]
[1779908660385,36.17,74929.93,0.0,-0.98444,2e-05,2.44266]
[1779908665421,36.17,74930.3,0.0,-0.98442,2e-05,2.44523]
[1779908670456,36.18,74933.51,0.0,-0.98435,2e-05,2.45448]
[1779908671463,36.18,74939.75,0.0,-0.98425,2e-05,2.46771]
[1779908672470,36.18,74945.66,0.0,-0.98415,2e-05,2.4821]
[1779908673482,36.18,74945.92,0.0,-0.98414,2e-05,2.483]
[1779908678521,36.19,74944.37,0.0,-0.98416,2e-05,2.48066]
[1779908683565,36.19,74952.34,0.0,-0.98401,2e-05,2.5004]
[1779908684646,36.19,74953.57,0.0,-0.98399,2e-05,2.50314]
[1779908694715,36.18,74953.68,0.0,-0.984,2e-05,2.50229]
[1779908700683,36.18,74950.91,0.0,-0.98405,2e-05,2.4951]
[1779908705718,36.18,74951.97,0.0,-0.98404,2e-05,2.49709]
[1779908707731,36.18,74942.48,0.0,-0.9842,2e-05,2.47423]
[1779908712768,36.18,74946.5,0.0,-0.98413,2e-05,2.48357]
[1779908717802,36.18,74946.81,0.0,-0.98413,2e-05,2.48472]
[1779908722842,36.18,74945.22,0.0,-0.98414,2e-05,2.48238]
[1779908728885,36.19,74943.94,0.0,-0.98415,2e-05,2.48109]
[1779908733920,36.19,74944.73,0.0,-0.98414,2e-05,2.4825]
[1779908738956,36.2,74945.41,0.0,-0.98412,2e-05,2.48556]
[1779908742986,36.2,74954.28,0.0,-0.98395,2e-05,2.50796]
[1779908745072,36.2,74957.9,0.0,-0.98388,2e-05,2.51718]
[1779908751040,36.21,74959.41,0.0,-0.98385,2e-05,2.52222]
[1779908756076,36.21,74957.91,0.0,-0.98387,2e-05,2.51966]
[1779908761111,36.21,74956.45,0.0,-0.98388,2e-05,2.5172]
[1779908763129,36.22,74947.66,0.0,-0.98404,2e-05,2.49649]
[1779908767153,36.22,74945.36,0.0,-0.98407,2e-05,2.49198]
[1779908772189,36.22,74946.37,0.0,-0.98404,2e-05,2.49569]
[1779908777224,36.23,74947.41,0.0,-0.98401,2e-05,2.49943]
[1779908782257,36.23,74948.92,0.0,-0.98398,2e-05,2.50427]
[1779908787292,36.23,74948.92,0.0,-0.98397,2e-05,2.50545]
[1779908792328,36.24,74948.78,0.0,-0.98398,2e-05,2.50433]
[1779908798369,36.24,74948.5,0.0,-0.98397,2e-05,2.50504]
[1779908803404,36.25,74949.39,0.0,-0.98395,2e-05,2.50832]
[1779908809446,36.25,74949.25,0.0,-0.98394,2e-05,2.50933]
[1779908814481,36.25,74948.79,0.0,-0.98394,2e-05,2.50933]
[1779908818509,36.26,74943.72,0.0,-0.98402,2e-05,2.49804]
[1779908819515,36.26,74934.17,0.0,-0.98419,2e-05,2.47545]
[1779908820528,36.26,74931.64,0.0,-0.98423,2e-05,2.46971]
[1779908822538,36.26,74924.46,0.0,-0.98435,2e-05,2.45326]
[1779908823545,36.26,74920.56,0.0,-0.98442,2e-05,2.44436]
[1779908825635,36.26,74914.58,0.0,-0.98451,2e-05,2.43093]
[1779908828580,36.27,74909.42,0.0,-0.98459,2e-05,2.41984]
[1779908832607,36.27,74903.89,0.0,-0.98468,2e-05,2.40831]
[1779908833617,36.27,74898.75,0.0,-0.98476,2e-05,2.39671]
[1779908834622,36.27,74899.94,0.0,-0.98474,2e-05,2.39985]
[1779908836638,36.27,74894.53,0.0,-0.98483,2e-05,2.38805]
[1779908841674,36.28,74893.78,0.0,-0.98482,2e-05,2.38824]
[1779908846709,36.29,74894.44,0.0,-0.9848,2e-05,2.39169]
[1779908848722,36.29,74899.75,0.0,-0.9847,2e-05,2.40477]
[1779908853764,36.3,74900.26,0.0,-0.98469,2e-05,2.40618]
[1779908858795,36.3,74904.85,0.0,-0.9846,2e-05,2.41826]
[1779908860809,36.3,74910.21,0.0,-0.9845,2e-05,2.43176]
[1779908865933,36.31,74911.62,0.0,-0.98447,2e-05,2.4366]
[1779908868873,36.31,74905.6,0.0,-0.98456,2e-05,2.42344]
[1779908873908,36.31,74900.82,0.0,-0.98465,2e-05,2.41229]
[1779908878942,36.31,74895.11,0.0,-0.98474,2e-05,2.39974]
[1779908882973,36.32,74903.59,0.0,-0.98458,2e-05,2.42091]
[1779908886073,36.32,74909.32,0.0,-0.98448,2e-05,2.43528]
[1779908889017,36.32,74890.72,0.0,-0.98479,2e-05,2.3929]
[1779908890025,36.33,74883.31,0.0,-0.98491,2e-05,2.37619]
[1779908895060,36.33,74888.0,0.0,-0.98482,2e-05,2.38903]
[1779908899089,36.34,74899.0,0.0,-0.98462,2e-05,2.41615]
[1779908900095,36.34,74900.76,0.0,-0.98458,2e-05,2.42061]
[1779908902108,36.34,74895.35,0.0,-0.98467,2e-05,2.4087]
[1779908905132,36.34,74888.1,0.0,-0.98479,2e-05,2.39299]
[1779908907146,36.35,74890.08,0.0,-0.98475,2e-05,2.39838]
[1779908911173,36.35,74892.91,0.0,-0.9847,2e-05,2.40386]
[1779908916283,36.34,74892.03,0.0,-0.98473,2e-05,2.39997]
[1779908922251,36.34,74890.42,0.0,-0.98478,2e-05,2.39404]
[1779908927286,36.33,74891.06,0.0,-0.98478,2e-05,2.39373]
[1779908932322,36.32,74885.2,0.0,-0.98489,2e-05,2.37843]
[1779908933329,36.32,74883.43,0.0,-0.98492,2e-05,2.37402]
[1779908938364,36.32,74883.39,0.0,-0.98494,2e-05,2.37234]
[1779908943400,36.31,74880.83,0.0,-0.98499,2e-05,2.36488]
[1779908948435,36.31,74879.76,0.0,-0.98502,2e-05,2.36085]
[1779908953469,36.3,74881.5,0.0,-0.985,2e-05,2.36325]
[1779908958505,36.3,74881.46,0.0,-0.98501,2e-05,2.36154]
[1779908963540,36.29,74880.74,0.0,-0.98504,2e-05,2.35827]
[1779908968576,36.29,74878.68,0.0,-0.98508,2e-05,2.35195]
[1779908973611,36.28,74878.55,0.0,-0.98511,2e-05,2.34818]
[1779908978647,36.28,74890.25,0.0,-0.98493,2e-05,2.37344]
[1779908979654,36.28,74892.99,0.0,-0.98488,2e-05,2.37939]
[1779908984689,36.27,74899.77,0.0,-0.98478,2e-05,2.39317]
[1779908989724,36.27,74902.16,0.0,-0.98475,2e-05,2.39828]
[1779908994759,36.26,74909.13,0.0,-0.98464,2e-05,2.4126]
[1779908996772,36.26,74913.39,0.0,-0.98457,2e-05,2.42215]
[1779909001813,36.26,74910.9,0.0,-0.98461,2e-05,2.41627]
[1779909007850,36.26,74905.65,0.0,-0.9847,2e-05,2.40405]
[1779909012885,36.26,74901.46,0.0,-0.98477,2e-05,2.39437]
[1779909017924,36.26,74900.72,0.0,-0.98479,2e-05,2.39273]
[1779909018929,36.26,74892.91,0.0,-0.98492,2e-05,2.37468]
[1779909019936,36.26,74876.81,0.0,-0.98519,2e-05,2.33741]
[1779909020943,36.26,74875.05,0.0,-0.98522,2e-05,2.33311]
[1779909025983,36.25,74879.15,0.0,-0.98517,2e-05,2.34071]
[1779909031013,36.25,74877.82,0.0,-0.98521,2e-05,2.33443]
[1779909037128,36.25,74878.07,0.0,-0.9852,2e-05,2.33628]
[1779909041083,36.25,74884.58,0.0,-0.98508,2e-05,2.35147]
[1779909046120,36.26,74879.38,0.0,-0.98517,2e-05,2.33981]
[1779909047201,36.25,74869.52,0.0,-0.98533,2e-05,2.31713]
[1779909048136,36.25,74869.52,0.0,-0.98534,2e-05,2.31689]
[1779909053167,36.25,74867.54,0.0,-0.98538,2e-05,2.31125]
[1779909058203,36.25,74865.76,0.0,-0.98541,2e-05,2.3061]
[1779909063241,36.24,74863.61,0.0,-0.98546,2e-05,2.30014]
[1779909064245,36.24,74869.31,0.0,-0.98537,2e-05,2.31278]
[1779909065262,36.24,74870.4,0.0,-0.98535,2e-05,2.315]
[1779909070291,36.24,74869.66,0.0,-0.98537,2e-05,2.31209]
[1779909075321,36.23,74871.69,0.0,-0.98535,2e-05,2.31544]
[1779909081363,36.23,74871.77,0.0,-0.98536,2e-05,2.31414]
[1779909086399,36.22,74870.16,0.0,-0.98539,2e-05,2.30929]
[1779909091434,36.22,74866.1,0.0,-0.98548,2e-05,2.29713]
[1779909096469,36.22,74866.74,0.0,-0.98548,2e-05,2.2975]
[1779909101506,36.21,74865.34,0.0,-0.98551,2e-05,2.2933]
[1779909106539,36.21,74867.96,0.0,-0.98547,2e-05,2.2981]
[1779909109561,36.21,74873.43,0.0,-0.98539,2e-05,2.30977]
[1779909114598,36.2,74875.21,0.0,-0.98537,2e-05,2.31265]
[1779909117690,36.2,74869.54,0.0,-0.98546,2e-05,2.2992]
[1779909123660,36.2,74869.66,0.0,-0.98547,2e-05,2.29826]
[1779909128696,36.19,74870.75,0.0,-0.98546,2e-05,2.29972]
[1779909136752,36.19,74872.92,0.0,-0.98544,2e-05,2.30298]
[1779909141787,36.19,74874.21,0.0,-0.98542,2e-05,2.30489]
[1779909146822,36.18,74875.54,0.0,-0.98541,2e-05,2.30689]
[1779909151857,36.18,74871.56,0.0,-0.98549,2e-05,2.29513]
[1779909156894,36.18,74876.49,0.0,-0.98542,2e-05,2.3054]
[1779909161926,36.17,74880.18,0.0,-0.98536,2e-05,2.31285]
[1779909166962,36.17,74881.7,0.0,-0.98534,2e-05,2.31541]
[1779909169985,36.17,74889.51,0.0,-0.98522,2e-05,2.33262]
[1779909170991,36.17,74894.59,0.0,-0.98513,2e-05,2.34443]
[1779909171998,36.17,74895.11,0.0,-0.98512,2e-05,2.3458]
[1779909177033,36.17,74899.76,0.0,-0.98504,2e-05,2.35732]
[1779909180053,36.18,74909.94,0.0,-0.98487,2e-05,2.38124]
[1779909181061,36.18,74913.72,0.0,-0.9848,2e-05,2.39012]
[1779909186096,36.18,74914.53,0.0,-0.98478,2e-05,2.39241]
[1779909191136,36.18,74918.78,0.0,-0.98471,2e-05,2.40273]
[1779909193146,36.18,74934.5,0.0,-0.98444,2e-05,2.43978]
[1779909194153,36.18,74942.43,0.0,-0.9843,2e-05,2.45856]
[1779909195160,36.18,74944.14,0.0,-0.98427,2e-05,2.46259]
[1779909197174,36.18,74949.87,0.0,-0.98417,2e-05,2.47617]
[1779909199193,36.18,74952.91,0.0,-0.98412,2e-05,2.48324]
[1779909206239,36.18,74951.8,0.0,-0.98414,2e-05,2.48006]
[1779909209259,36.18,74956.42,0.0,-0.98406,2e-05,2.49085]
[1779909211273,36.17,74961.47,0.0,-0.98399,2e-05,2.50081]
[1779909216309,36.17,74961.21,0.0,-0.984,2e-05,2.49959]
[1779909221343,36.17,74959.18,0.0,-0.98404,2e-05,2.49425]
[1779909222353,36.17,74951.75,0.0,-0.98417,2e-05,2.47627]
[1779909227385,36.17,74951.3,0.0,-0.98418,2e-05,2.47483]
[1779909232422,36.17,74948.71,0.0,-0.98423,2e-05,2.46832]
[1779909237456,36.17,74949.26,0.0,-0.98422,2e-05,2.46934]
[1779909242492,36.17,74944.7,0.0,-0.9843,2e-05,2.45826]
[1779909245533,36.17,74939.71,0.0,-0.98439,2e-05,2.44626]
[1779909248620,36.17,74930.44,0.0,-0.98455,2e-05,2.42432]
[1779909250557,36.17,74929.73,0.0,-0.98456,2e-05,2.42266]
[1779909256601,36.17,74929.48,0.0,-0.98456,2e-05,2.42219]
[1779909261637,36.17,74934.45,0.0,-0.98448,2e-05,2.43394]
[1779909266671,36.17,74935.37,0.0,-0.98446,2e-05,2.4361]
[1779909270699,36.17,74942.37,0.0,-0.98434,2e-05,2.4526]
[1779909271706,36.17,74943.98,0.0,-0.98433,2e-05,2.45446]
[1779909278831,36.16,74949.13,0.0,-0.98424,2e-05,2.46634]
[1779909288902,36.16,74948.3,0.0,-0.98426,2e-05,2.46379]
[1779909291847,36.16,74943.11,0.0,-0.98435,2e-05,2.45133]
[1779909296882,36.16,74946.94,0.0,-0.98428,2e-05,2.46028]
[1779909301918,36.16,74945.68,0.0,-0.98431,2e-05,2.45711]
[1779909303931,36.16,74936.39,0.0,-0.98447,2e-05,2.43507]
[1779909304938,36.16,74926.9,0.0,-0.98463,2e-05,2.41278]
[1779909305946,36.16,74926.88,0.0,-0.98463,2e-05,2.41279]
[1779909310980,36.16,74930.22,0.0,-0.98457,2e-05,2.42087]
[1779909316022,36.16,74936.95,0.0,-0.98445,2e-05,2.43693]
[1779909317029,36.16,74937.95,0.0,-0.98444,2e-05,2.43931]
[1779909320050,36.16,74940.7,0.0,-0.98439,2e-05,2.44582]
[1779909324077,36.16,74946.41,0.0,-0.98429,2e-05,2.45932]
[1779909325085,36.16,74948.06,0.0,-0.98426,2e-05,2.46321]
[1779909327177,36.16,74955.24,0.0,-0.98414,2e-05,2.48025]
[1779909329116,36.16,74957.73,0.0,-0.98409,2e-05,2.48608]
[1779909334156,36.16,74959.0,0.0,-0.98409,2e-05,2.48672]
[1779909339186,36.16,74957.89,0.0,-0.98411,2e-05,2.48364]
[1779909344222,36.16,74957.67,0.0,-0.98412,2e-05,2.48272]
[1779909345304,36.16,74950.91,0.0,-0.98424,2e-05,2.46649]
[1779909346235,36.16,74950.91,0.0,-0.98424,2e-05,2.46644]
[1779909348250,36.16,74942.12,0.0,-0.98439,2e-05,2.44548]
[1779909349256,36.16,74943.62,0.0,-0.98436,2e-05,2.44903]
[1779909355376,36.16,74945.77,0.0,-0.98433,2e-05,2.45404]
[1779909357314,36.16,74950.88,0.0,-0.98424,2e-05,2.46617]
[1779909358320,36.16,74953.26,0.0,-0.9842,2e-05,2.47181]
[1779909363355,36.16,74954.11,0.0,-0.98418,2e-05,2.47355]
[1779909368390,36.16,74950.52,0.0,-0.98425,2e-05,2.4647]
[1779909373425,36.15,74948.64,0.0,-0.98428,2e-05,2.46004]
[1779909376536,36.15,74943.39,0.0,-0.98437,2e-05,2.44753]
[1779909382487,36.15,74938.57,0.0,-0.98446,2e-05,2.43613]
[1779909387523,36.16,74938.15,0.0,-0.98446,2e-05,2.43581]
[1779909392557,36.16,74940.14,0.0,-0.98443,2e-05,2.44028]
[1779909397594,36.17,74940.06,0.0,-0.98441,2e-05,2.44177]
[1779909402628,36.17,74944.53,0.0,-0.98432,2e-05,2.45397]
[1779909407663,36.18,74945.43,0.0,-0.9843,2e-05,2.45767]
[1779909412703,36.18,74943.41,0.0,-0.98432,2e-05,2.45443]
[1779909417734,36.19,74945.99,0.0,-0.98426,2e-05,2.46211]
[1779909422769,36.19,74947.19,0.0,-0.98423,2e-05,2.46648]
[1779909427902,36.2,74946.65,0.0,-0.98423,2e-05,2.46668]
[1779909433848,36.2,74947.26,0.0,-0.98421,2e-05,2.46886]
[1779909438880,36.2,74946.06,0.0,-0.98424,2e-05,2.46575]
[1779909443916,36.2,74947.88,0.0,-0.98421,2e-05,2.46985]
[1779909448951,36.2,74943.49,0.0,-0.98429,2e-05,2.45917]
[1779909450964,36.2,74941.73,0.0,-0.98432,2e-05,2.45495]
[1779909456110,36.2,74939.14,0.0,-0.98437,2e-05,2.44681]
[1779909462042,36.2,74935.05,0.0,-0.98443,2e-05,2.43848]
[1779909467188,36.21,74934.94,0.0,-0.98442,2e-05,2.43994]
[1779909473119,36.21,74936.15,0.0,-0.98439,2e-05,2.44485]
[1779909478155,36.22,74936.42,0.0,-0.98437,2e-05,2.44716]
[1779909482185,36.22,74942.31,0.0,-0.98426,2e-05,2.46244]
[1779909488225,36.23,74942.08,0.0,-0.98425,2e-05,2.46378]
[1779909493260,36.23,74945.75,0.0,-0.98419,2e-05,2.47235]
[1779909498295,36.23,74946.49,0.0,-0.98417,2e-05,2.47394]
[1779909503331,36.23,74952.29,0.0,-0.98407,2e-05,2.48762]
[1779909508366,36.23,74953.71,0.0,-0.98405,2e-05,2.49073]
[1779909513401,36.22,74957.71,0.0,-0.98399,2e-05,2.49804]
[1779909521569,36.22,74957.68,0.0,-0.984,2e-05,2.4973]
[1779909527496,36.22,74957.68,0.0,-0.984,2e-05,2.49687]
[1779909535557,36.22,74955.69,0.0,-0.98404,2e-05,2.49155]
[1779909537685,36.22,74934.42,0.0,-0.98442,2e-05,2.44079]
[1779909538576,36.22,74934.42,0.0,-0.98442,2e-05,2.44081]
[1779909543611,36.22,74933.83,0.0,-0.98442,2e-05,2.43952]
[1779909548646,36.22,74929.6,0.0,-0.9845,2e-05,2.42963]
[1779909551783,36.22,74921.24,0.0,-0.98463,2e-05,2.41079]
[1779909557709,36.22,74919.55,0.0,-0.98466,2e-05,2.40711]
[1779909562745,36.22,74918.99,0.0,-0.98467,2e-05,2.40644]
[1779909567787,36.23,74920.78,0.0,-0.98462,2e-05,2.41259]
[1779909572815,36.24,74920.81,0.0,-0.98462,2e-05,2.41271]
[1779909577851,36.24,74921.39,0.0,-0.98459,2e-05,2.41602]
[1779909579979,36.25,74911.65,0.0,-0.98475,2e-05,2.39408]
[1779909580871,36.25,74911.65,0.0,-0.98475,2e-05,2.3945]
[1779909586024,36.25,74908.3,0.0,-0.98479,2e-05,2.3888]
[1779909591947,36.26,74906.2,0.0,-0.98481,2e-05,2.38644]
[1779909596985,36.27,74901.73,0.0,-0.98487,2e-05,2.37822]
[1779909602023,36.28,74900.68,0.0,-0.98487,2e-05,2.37791]
[1779909606055,36.28,74906.47,0.0,-0.98476,2e-05,2.39298]
[1779909607061,36.28,74906.42,0.0,-0.98476,2e-05,2.39326]
[1779909612097,36.29,74910.21,0.0,-0.98468,2e-05,2.40397]
[1779909617131,36.29,74915.17,0.0,-0.98458,2e-05,2.41737]
[1779909624290,36.3,74913.69,0.0,-0.98459,2e-05,2.41642]
[1779909630223,36.31,74916.66,0.0,-0.98452,2e-05,2.42553]
[1779909635259,36.31,74917.08,0.0,-0.98451,2e-05,2.4264]
[1779909641409,36.32,74916.29,0.0,-0.98451,2e-05,2.42677]
[1779909647342,36.33,74910.49,0.0,-0.98459,2e-05,2.41547]
[1779909653495,36.34,74911.26,0.0,-0.98456,2e-05,2.41965]
[1779909659436,36.34,74914.46,0.0,-0.9845,2e-05,2.4285]
[1779909664470,36.35,74918.47,0.0,-0.98442,2e-05,2.43948]
[1779909669504,36.35,74917.96,0.0,-0.98441,2e-05,2.44017]
[1779909674540,36.36,74917.26,0.0,-0.98441,2e-05,2.44042]
[1779909679575,36.36,74916.42,0.0,-0.98441,2e-05,2.44037]
[1779909680582,36.36,74910.05,0.0,-0.98452,2e-05,2.42581]
[1779909681590,36.37,74908.28,0.0,-0.98454,2e-05,2.42207]
[1779909687731,36.37,74910.4,0.0,-0.98449,2e-05,2.42991]
[1779909693681,36.38,74912.8,0.0,-0.98444,2e-05,2.43601]
[1779909699718,36.39,74913.7,0.0,-0.98441,2e-05,2.44047]
[1779909702745,36.39,74899.51,0.0,-0.98464,2e-05,2.40849]
[1779909704756,36.4,74890.28,0.0,-0.98479,2e-05,2.38752]
[1779909705763,36.4,74888.29,0.0,-0.98482,2e-05,2.38386]
[1779909710892,36.41,74887.89,0.0,-0.98481,2e-05,2.38527]
[1779909716840,36.4,74889.11,0.0,-0.9848,2e-05,2.38638]
[1779909719861,36.4,74896.2,0.0,-0.98469,2e-05,2.40186]
[1779909720965,36.4,74902.11,0.0,-0.98459,2e-05,2.41527]
[1779909726910,36.39,74907.47,0.0,-0.98451,2e-05,2.42571]
[1779909731945,36.38,74909.47,0.0,-0.98449,2e-05,2.42852]
[1779909736981,36.38,74904.33,0.0,-0.98459,2e-05,2.41468]
[1779909742016,36.37,74909.68,0.0,-0.98452,2e-05,2.42542]
[1779909743023,36.37,74909.72,0.0,-0.98452,2e-05,2.42514]
[1779909748059,36.36,74908.44,0.0,-0.98455,2e-05,2.42029]
[1779909753094,36.36,74910.45,0.0,-0.98454,2e-05,2.42127]
[1779909758130,36.35,74909.88,0.0,-0.98457,2e-05,2.41807]
[1779909763165,36.35,74910.93,0.0,-0.98456,2e-05,2.41866]
[1779909768199,36.34,74908.72,0.0,-0.98462,2e-05,2.41163]
[1779909772229,36.34,74919.27,0.0,-0.98445,2e-05,2.43485]
[1779909773235,36.34,74924.18,0.0,-0.98436,2e-05,2.44601]
[1779909774242,36.33,74926.68,0.0,-0.98432,2e-05,2.45148]
[1779909780284,36.33,74927.25,0.0,-0.98432,2e-05,2.45225]
[1779909785320,36.33,74929.42,0.0,-0.98428,2e-05,2.45725]
[1779909790355,36.33,74934.23,0.0,-0.9842,2e-05,2.46847]
[1779909792369,36.33,74935.92,0.0,-0.98417,2e-05,2.47236]
[1779909797405,36.33,74935.09,0.0,-0.98419,2e-05,2.47006]
[1779909802532,36.33,74934.56,0.0,-0.9842,2e-05,2.46848]
[1779909808489,36.33,74947.22,0.0,-0.98398,2e-05,2.49837]
[1779909809496,36.33,74954.84,0.0,-0.98384,2e-05,2.5165]
[1779909810592,36.33,74956.79,0.0,-0.98381,2e-05,2.52104]
[1779909816634,36.32,74956.93,0.0,-0.98383,2e-05,2.51828]
[1779909822598,36.32,74959.1,0.0,-0.9838,2e-05,2.52252]
[1779909827632,36.32,74961.0,0.0,-0.98377,2e-05,2.52622]
[1779909831660,36.32,74951.34,0.0,-0.98395,2e-05,2.50227]
[1779909832667,36.31,74944.45,0.0,-0.98407,2e-05,2.48565]
[1779909837702,36.31,74943.2,0.0,-0.9841,2e-05,2.48222]
[1779909842737,36.31,74944.81,0.0,-0.98407,2e-05,2.48565]
[1779909847772,36.31,74946.7,0.0,-0.98404,2e-05,2.48976]
[1779909852810,36.31,74949.38,0.0,-0.984,2e-05,2.49572]
[1779909854823,36.31,74954.52,0.0,-0.98391,2e-05,2.50785]
[1779909859858,36.31,74979.34,0.0,-0.98347,2e-05,2.56739]
[1779909860870,36.31,74973.72,0.0,-0.98357,2e-05,2.55344]
[1779909862881,36.3,74966.42,0.0,-0.9837,2e-05,2.5353]
[1779909867915,36.3,74969.91,0.0,-0.98365,2e-05,2.5429]
[1779909872950,36.3,74966.71,0.0,-0.98372,2e-05,2.53229]
[1779909877985,36.3,74968.18,0.0,-0.9837,2e-05,2.53503]
[1779909885034,36.29,74969.76,0.0,-0.98368,2e-05,2.53771]
[1779909887134,36.29,74975.06,0.0,-0.98359,2e-05,2.55024]
[1779909892170,36.29,74984.02,0.0,-0.98344,2e-05,2.57115]
[1779909898124,36.29,74984.7,0.0,-0.98343,2e-05,2.57218]
[1779909902242,36.29,74969.97,0.0,-0.98369,2e-05,2.53673]
[1779909904168,36.29,74968.31,0.0,-0.98372,2e-05,2.53302]
[1779909909203,36.29,74963.03,0.0,-0.98381,2e-05,2.52118]
[1779909911218,36.29,74955.53,0.0,-0.98394,2e-05,2.50351]
[1779909915248,36.3,74960.66,0.0,-0.98384,2e-05,2.51679]
[1779909920284,36.3,74963.32,0.0,-0.98378,2e-05,2.52427]
[1779909924412,36.3,74953.99,0.0,-0.98394,2e-05,2.50261]
[1779909926326,36.3,74952.21,0.0,-0.98398,2e-05,2.4981]
[1779909931364,36.3,74953.5,0.0,-0.98397,2e-05,2.49875]
[1779909935388,36.3,74945.5,0.0,-0.98411,2e-05,2.48028]
[1779909937403,36.3,74942.92,0.0,-0.98415,2e-05,2.4747]
[1779909942536,36.31,74942.71,0.0,-0.98414,2e-05,2.47595]
[1779909948485,36.31,74945.23,0.0,-0.98408,2e-05,2.48368]
[1779909953518,36.32,74947.01,0.0,-0.98404,2e-05,2.48926]
[1779909955530,36.32,74955.58,0.0,-0.98388,2e-05,2.51031]
[1779909960564,36.32,74956.02,0.0,-0.98387,2e-05,2.51247]
[1779909965599,36.33,74954.96,0.0,-0.98388,2e-05,2.51106]
[1779909970634,36.33,74953.2,0.0,-0.9839,2e-05,2.50796]
[1779909975669,36.33,74956.43,0.0,-0.98383,2e-05,2.51686]
[1779909980710,36.34,74960.35,0.0,-0.98376,2e-05,2.52741]
[1779909986747,36.34,74964.4,0.0,-0.98368,2e-05,2.5384]
[1779909991881,36.34,74965.37,0.0,-0.98366,2e-05,2.53979]
[1779909997827,36.35,74966.12,0.0,-0.98364,2e-05,2.54285]
[1779910000847,36.35,74959.65,0.0,-0.98375,2e-05,2.52779]
[1779910005882,36.35,74956.24,0.0,-0.9838,2e-05,2.52078]
[1779910010919,36.36,74954.78,0.0,-0.98382,2e-05,2.51846]
[1779910015952,36.36,74961.12,0.0,-0.9837,2e-05,2.53493]
[1779910020986,36.36,74962.25,0.0,-0.98367,2e-05,2.53869]
[1779910026022,36.37,74961.68,0.0,-0.98367,2e-05,2.53823]
[1779910031057,36.37,74960.6,0.0,-0.98369,2e-05,2.53651]
[1779910034078,36.37,74952.14,0.0,-0.98383,2e-05,2.51664]
[1779910039113,36.38,74950.28,0.0,-0.98386,2e-05,2.51322]
[1779910042233,36.38,74942.21,0.0,-0.984,2e-05,2.49448]
[1779910043141,36.38,74942.21,0.0,-0.98399,2e-05,2.49472]
[1779910044148,36.38,74936.52,0.0,-0.98409,2e-05,2.4814]
[1779910051199,36.38,74936.12,0.0,-0.98411,2e-05,2.47831]
[1779910056232,36.38,74937.26,0.0,-0.98409,2e-05,2.48168]
[1779910061268,36.38,74938.94,0.0,-0.98405,2e-05,2.48703]
[1779910066302,36.39,74939.47,0.0,-0.98403,2e-05,2.4896]
[1779910071337,36.39,74939.69,0.0,-0.98402,2e-05,2.49139]
[1779910076372,36.4,74940.78,0.0,-0.98399,2e-05,2.49525]
[1779910079393,36.4,74946.55,0.0,-0.98388,2e-05,2.50982]
[1779910084428,36.4,74947.5,0.0,-0.98385,2e-05,2.51322]
[1779910086442,36.4,74955.54,0.0,-0.98371,2e-05,2.53305]
[1779910087450,36.4,74958.39,0.0,-0.98366,2e-05,2.54014]
[1779910092485,36.41,74957.16,0.0,-0.98367,2e-05,2.538]
[1779910097521,36.41,74956.46,0.0,-0.98369,2e-05,2.53609]
[1779910102556,36.4,74956.7,0.0,-0.98369,2e-05,2.53577]
[1779910107590,36.41,74953.56,0.0,-0.98374,2e-05,2.52906]
[1779910110611,36.41,74948.03,0.0,-0.98383,2e-05,2.51627]
[1779910115646,36.41,74946.82,0.0,-0.98386,2e-05,2.51256]
[1779910120682,36.41,74945.53,0.0,-0.98387,2e-05,2.51042]
[1779910125716,36.42,74944.95,0.0,-0.98388,2e-05,2.50996]
[1779910130753,36.42,74944.2,0.0,-0.98388,2e-05,2.50908]
[1779910135789,36.42,74943.56,0.0,-0.98389,2e-05,2.50846]
[1779910140822,36.43,74943.34,0.0,-0.98388,2e-05,2.50886]
[1779910142836,36.43,74936.29,0.0,-0.98401,2e-05,2.49238]
[1779910143949,36.43,74923.67,0.0,-0.98422,2e-05,2.46263]
[1779910149886,36.43,74924.17,0.0,-0.9842,2e-05,2.46539]
[1779910154924,36.44,74923.76,0.0,-0.9842,2e-05,2.46572]
[1779910159962,36.44,74925.32,0.0,-0.98416,2e-05,2.47068]
[1779910164998,36.44,74923.02,0.0,-0.9842,2e-05,2.46647]
[1779910170033,36.45,74922.63,0.0,-0.98419,2e-05,2.46676]
[1779910175068,36.45,74922.16,0.0,-0.9842,2e-05,2.4649]
[1779910180103,36.46,74921.31,0.0,-0.98421,2e-05,2.46406]
[1779910185150,36.46,74921.57,0.0,-0.9842,2e-05,2.46581]
[1779910190190,36.46,74923.77,0.0,-0.98415,2e-05,2.47214]
[1779910195224,36.47,74924.13,0.0,-0.98414,2e-05,2.47404]
[1779910200262,36.47,74925.78,0.0,-0.9841,2e-05,2.47898]
[1779910205299,36.47,74927.52,0.0,-0.98406,2e-05,2.48413]
[1779910210330,36.48,74928.58,0.0,-0.98404,2e-05,2.48765]
[1779910215365,36.48,74924.42,0.0,-0.9841,2e-05,2.47877]
[1779910218388,36.48,74917.4,0.0,-0.98422,2e-05,2.46278]
[1779910223425,36.48,74917.24,0.0,-0.98422,2e-05,2.46208]
[1779910224517,36.48,74904.38,0.0,-0.98445,2e-05,2.43208]
[1779910225440,36.48,74905.38,0.0,-0.98443,2e-05,2.4347]
[1779910228465,36.48,74917.17,0.0,-0.98423,2e-05,2.461]
[1779910230477,36.47,74925.3,0.0,-0.9841,2e-05,2.47921]
[1779910234589,36.47,74937.2,0.0,-0.98392,2e-05,2.5035]
[1779910236519,36.46,74943.69,0.0,-0.98381,2e-05,2.51797]
[1779910237526,36.46,74945.9,0.0,-0.98378,2e-05,2.52269]
[1779910239540,36.46,74949.74,0.0,-0.9837,2e-05,2.53225]
[1779910244659,36.46,74950.72,0.0,-0.98368,2e-05,2.53526]
[1779910254729,36.46,74945.74,0.0,-0.98379,2e-05,2.521]
[1779910258673,36.46,74937.69,0.0,-0.98394,2e-05,2.5008]
[1779910259680,36.45,74936.49,0.0,-0.98396,2e-05,2.49774]
[1779910262706,36.45,74941.96,0.0,-0.98387,2e-05,2.51028]
[1779910267737,36.45,74942.02,0.0,-0.98387,2e-05,2.50939]
[1779910272775,36.45,74928.66,0.0,-0.98412,2e-05,2.47648]
[1779910273782,36.45,74927.06,0.0,-0.98415,2e-05,2.47252]
[1779910278816,36.44,74931.36,0.0,-0.98408,2e-05,2.48202]
[1779910283851,36.45,74938.01,0.0,-0.98396,2e-05,2.4983]
[1779910288886,36.45,74937.74,0.0,-0.98395,2e-05,2.49854]
[1779910293921,36.45,74939.51,0.0,-0.98393,2e-05,2.50168]
[1779910298957,36.45,74947.74,0.0,-0.98378,2e-05,2.52225]
[1779910301977,36.45,74960.47,0.0,-0.98355,2e-05,2.5534]
[1779910305087,36.45,74968.01,0.0,-0.98341,2e-05,2.572]
[1779910311045,36.46,74969.88,0.0,-0.98337,2e-05,2.5769]
[1779910316080,36.45,74968.92,0.0,-0.9834,2e-05,2.57303]
[1779910321128,36.45,74968.17,0.0,-0.98342,2e-05,2.56973]
[1779910324149,36.44,74972.94,0.0,-0.98334,2e-05,2.58051]
[1779910329184,36.44,74972.55,0.0,-0.98336,2e-05,2.57802]
[1779910332207,36.44,74965.73,0.0,-0.98349,2e-05,2.56046]
[1779910333215,36.44,74960.17,0.0,-0.9836,2e-05,2.54667]
[1779910338249,36.43,74958.45,0.0,-0.98364,2e-05,2.5413]
[1779910343283,36.43,74960.34,0.0,-0.98361,2e-05,2.54501]
[1779910348319,36.43,74961.93,0.0,-0.98358,2e-05,2.54947]
[1779910353353,36.43,74960.86,0.0,-0.9836,2e-05,2.54548]
[1779910358389,36.43,74958.82,0.0,-0.98363,2e-05,2.54117]
[1779910363423,36.44,74957.59,0.0,-0.98365,2e-05,2.53889]
[1779910367452,36.44,74964.56,0.0,-0.98352,2e-05,2.55638]
[1779910369478,36.44,74985.81,0.0,-0.98313,2e-05,2.60871]
[1779910370487,36.44,74998.79,0.0,-0.98289,2e-05,2.64096]
[1779910375580,36.44,74993.36,0.0,-0.98299,2e-05,2.62726]
[1779910378541,36.44,74987.46,0.0,-0.98311,2e-05,2.6122]
[1779910383576,36.43,74986.91,0.0,-0.98313,2e-05,2.60907]
[1779910388610,36.43,74975.0,0.0,-0.98336,2e-05,2.57836]
[1779910392641,36.43,74981.67,0.0,-0.98324,2e-05,2.59493]
[1779910395721,36.43,74991.46,0.0,-0.98305,2e-05,2.61923]
[1779910396667,36.43,74991.46,0.0,-0.98305,2e-05,2.61922]
[1779910398681,36.43,74978.58,0.0,-0.98329,2e-05,2.58736]
[1779910399688,36.43,74977.82,0.0,-0.98331,2e-05,2.58553]
[1779910404723,36.43,74979.5,0.0,-0.98327,2e-05,2.58987]
[1779910409758,36.43,74979.4,0.0,-0.98327,2e-05,2.58977]
[1779910411773,36.43,74972.54,0.0,-0.98341,2e-05,2.571]
[1779910412782,36.43,74972.43,0.0,-0.98341,2e-05,2.57079]
[1779910415861,36.43,74966.09,0.0,-0.98353,2e-05,2.55551]
[1779910416807,36.43,74966.09,0.0,-0.98353,2e-05,2.5556]
[1779910421844,36.43,74955.89,0.0,-0.98371,2e-05,2.53132]
[1779910422849,36.43,74951.09,0.0,-0.98379,2e-05,2.51986]
[1779910423855,36.43,74950.31,0.0,-0.9838,2e-05,2.51814]
[1779910428893,36.44,74950.97,0.0,-0.98378,2e-05,2.52053]
[1779910433927,36.44,74952.87,0.0,-0.98375,2e-05,2.52587]
[1779910438963,36.44,74952.49,0.0,-0.98375,2e-05,2.52572]
[1779910444001,36.44,74947.29,0.0,-0.98383,2e-05,2.51412]
[1779910449032,36.45,74945.41,0.0,-0.98386,2e-05,2.51046]
[1779910454068,36.45,74939.9,0.0,-0.98395,2e-05,2.49815]
[1779910456147,36.45,74933.76,0.0,-0.98406,2e-05,2.48392]
[1779910462124,36.45,74932.41,0.0,-0.98407,2e-05,2.48202]
[1779910468165,36.46,74931.77,0.0,-0.98407,2e-05,2.4818]
[1779910470180,36.46,74923.47,0.0,-0.98421,2e-05,2.46257]
[1779910475216,36.46,74922.62,0.0,-0.98423,2e-05,2.45989]
[1779910480249,36.47,74918.24,0.0,-0.9843,2e-05,2.45078]
[1779910485285,36.47,74918.53,0.0,-0.98428,2e-05,2.45275]
[1779910490320,36.48,74918.07,0.0,-0.98428,2e-05,2.45296]
[1779910493344,36.48,74930.15,0.0,-0.98406,2e-05,2.48229]
[1779910495358,36.48,74936.66,0.0,-0.98395,2e-05,2.4982]
[1779910500418,36.48,74938.19,0.0,-0.98391,2e-05,2.50284]
[1779910505441,36.49,74939.81,0.0,-0.98388,2e-05,2.50767]
[1779910507457,36.49,74917.45,0.0,-0.98427,2e-05,2.45495]
[1779910509475,36.49,74912.45,0.0,-0.98435,2e-05,2.44301]
[1779910514504,36.48,74909.06,0.0,-0.98443,2e-05,2.43282]
[1779910516578,36.48,74918.91,0.0,-0.98426,2e-05,2.4551]
[1779910517525,36.47,74918.91,0.0,-0.98427,2e-05,2.45461]
[1779910522561,36.47,74923.99,0.0,-0.9842,2e-05,2.46413]
[1779910524574,36.46,74929.77,0.0,-0.9841,2e-05,2.47681]
[1779910529612,36.46,74926.28,0.0,-0.98418,2e-05,2.46682]
[1779910534646,36.46,74929.48,0.0,-0.98414,2e-05,2.47202]
[1779910539682,36.46,74928.47,0.0,-0.98416,2e-05,2.46918]
[1779910544716,36.45,74931.87,0.0,-0.9841,2e-05,2.47678]
[1779910549752,36.45,74929.52,0.0,-0.98415,2e-05,2.47072]
[1779910554787,36.45,74925.02,0.0,-0.98423,2e-05,2.45969]
[1779910559822,36.45,74928.2,0.0,-0.98418,2e-05,2.46687]
[1779910562887,36.45,74937.51,0.0,-0.98401,2e-05,2.48886]
[1779910564868,36.45,74920.77,0.0,-0.98431,2e-05,2.44908]
[1779910565866,36.45,74917.38,0.0,-0.98437,2e-05,2.44045]
[1779910566938,36.44,74917.18,0.0,-0.98438,2e-05,2.4391]
[1779910573922,36.43,74914.36,0.0,-0.98445,2e-05,2.42942]
[1779910578955,36.43,74910.32,0.0,-0.98454,2e-05,2.41783]
[1779910583991,36.42,74910.66,0.0,-0.98455,2e-05,2.41651]
[1779910587079,36.42,74915.88,0.0,-0.98447,2e-05,2.42741]
[1779910593055,36.42,74917.48,0.0,-0.98446,2e-05,2.42859]
[1779910598089,36.41,74917.43,0.0,-0.98446,2e-05,2.4283]
[1779910603124,36.41,74916.09,0.0,-0.98448,2e-05,2.42502]
[1779910608159,36.41,74916.08,0.0,-0.9845,2e-05,2.42287]
[1779910613195,36.4,74912.34,0.0,-0.98458,2e-05,2.41203]
[1779910618229,36.39,74911.75,0.0,-0.9846,2e-05,2.40859]
[1779910623263,36.39,74912.03,0.0,-0.98462,2e-05,2.40719]
[1779910628299,36.38,74911.73,0.0,-0.98464,2e-05,2.40442]
[1779910634341,36.37,74908.65,0.0,-0.98471,2e-05,2.39484]
[1779910640383,36.37,74908.34,0.0,-0.98473,2e-05,2.39175]
[1779910641392,36.36,74916.28,0.0,-0.9846,2e-05,2.40983]
[1779910642399,36.36,74916.87,0.0,-0.98459,2e-05,2.41078]
[1779910647499,36.36,74920.09,0.0,-0.98455,2e-05,2.41615]
[1779910653476,36.35,74922.16,0.0,-0.98455,2e-05,2.41648]
[1779910655490,36.34,74929.47,0.0,-0.98443,2e-05,2.43276]
[1779910656500,36.34,74930.95,0.0,-0.9844,2e-05,2.43578]
[1779910657575,36.34,74953.72,0.0,-0.98401,2e-05,2.48937]
[1779910658515,36.34,74953.72,0.0,-0.98401,2e-05,2.48886]
[1779910659521,36.34,74956.79,0.0,-0.98396,2e-05,2.49566]
[1779910664556,36.34,74957.12,0.0,-0.98396,2e-05,2.49564]
[1779910669592,36.33,74961.27,0.0,-0.9839,2e-05,2.50477]
[1779910674626,36.33,74963.41,0.0,-0.98386,2e-05,2.50903]
[1779910680672,36.33,74964.28,0.0,-0.98386,2e-05,2.51005]
[1779910682686,36.33,74944.46,0.0,-0.98421,2e-05,2.46229]
[1779910683694,36.33,74948.75,0.0,-0.98413,2e-05,2.4724]
[1779910686715,36.33,74936.55,0.0,-0.98435,2e-05,2.44318]
[1779910687722,36.32,74935.67,0.0,-0.98437,2e-05,2.44064]
[1779910692757,36.32,74935.61,0.0,-0.98439,2e-05,2.4383]
[1779910697867,36.31,74930.0,0.0,-0.9845,2e-05,2.42297]
[1779910703835,36.3,74928.78,0.0,-0.98454,2e-05,2.41764]
[1779910709881,36.29,74926.31,0.0,-0.9846,2e-05,2.40951]
[1779910715918,36.29,74927.22,0.0,-0.9846,2e-05,2.40904]
[1779910720953,36.29,74930.86,0.0,-0.98454,2e-05,2.41762]
[1779910725991,36.29,74936.91,0.0,-0.98444,2e-05,2.43064]
[1779910728079,36.29,74949.6,0.0,-0.98422,2e-05,2.46013]
[1779910734044,36.28,74949.16,0.0,-0.98425,2e-05,2.4567]
[1779910739079,36.27,74949.89,0.0,-0.98426,2e-05,2.45561]
[1779910741093,36.27,74944.26,0.0,-0.98436,2e-05,2.44138]
[1779910746127,36.26,74946.93,0.0,-0.98433,2e-05,2.44586]
[1779910751164,36.26,74944.93,0.0,-0.98437,2e-05,2.44089]
[1779910756199,36.26,74942.36,0.0,-0.98441,2e-05,2.43461]
[1779910761234,36.26,74943.2,0.0,-0.9844,2e-05,2.43639]
[1779910766268,36.26,74944.26,0.0,-0.98438,2e-05,2.4387]
[1779910771304,36.26,74943.98,0.0,-0.9844,2e-05,2.43592]
[1779910776339,36.26,74950.25,0.0,-0.98429,2e-05,2.45054]
[1779910777346,36.26,74950.84,0.0,-0.98428,2e-05,2.45186]
[1779910782381,36.26,74952.26,0.0,-0.98426,2e-05,2.45485]
[1779910787419,36.26,74949.19,0.0,-0.98432,2e-05,2.44724]
[1779910792451,36.25,74950.6,0.0,-0.9843,2e-05,2.45031]
[1779910794465,36.25,74945.09,0.0,-0.98439,2e-05,2.4372]
[1779910800507,36.25,74943.64,0.0,-0.98442,2e-05,2.43362]
[1779910802520,36.25,74930.36,0.0,-0.98465,2e-05,2.40201]
[1779910803529,36.25,74923.73,0.0,-0.98477,2e-05,2.3862]
[1779910804535,36.25,74924.95,0.0,-0.98475,2e-05,2.38868]
[1779910810578,36.24,74924.74,0.0,-0.98477,2e-05,2.38608]
[1779910818720,36.23,74924.8,0.0,-0.98479,2e-05,2.38347]
[1779910824678,36.23,74918.16,0.0,-0.9849,2e-05,2.36807]
[1779910825684,36.24,74923.12,0.0,-0.98482,2e-05,2.37963]
[1779910826691,36.24,74925.36,0.0,-0.98478,2e-05,2.38489]
[1779910831727,36.24,74921.78,0.0,-0.98485,2e-05,2.375]
[1779910836760,36.24,74924.17,0.0,-0.98479,2e-05,2.38219]
[1779910841797,36.25,74924.87,0.0,-0.98477,2e-05,2.38574]
[1779910845824,36.25,74930.12,0.0,-0.98467,2e-05,2.39946]
[1779910851867,36.26,74930.85,0.0,-0.98464,2e-05,2.40329]
[1779910857908,36.26,74931.06,0.0,-0.98463,2e-05,2.40418]
[1779910862944,36.26,74936.22,0.0,-0.98454,2e-05,2.41628]
[1779910867980,36.26,74933.68,0.0,-0.98459,2e-05,2.4103]
[1779910873015,36.26,74932.3,0.0,-0.98461,2e-05,2.40709]
[1779910878052,36.26,74923.16,0.0,-0.98477,2e-05,2.38582]
[1779910879146,36.26,74920.64,0.0,-0.98481,2e-05,2.38002]
[1779910883087,36.26,74918.35,0.0,-0.98485,2e-05,2.37495]
[1779910888122,36.26,74918.8,0.0,-0.98484,2e-05,2.37632]
[1779910893157,36.27,74923.51,0.0,-0.98476,2e-05,2.38663]
[1779910898193,36.27,74923.95,0.0,-0.98474,2e-05,2.38959]
[1779910903227,36.28,74926.03,0.0,-0.98469,2e-05,2.39637]
[1779910904239,36.28,74935.39,0.0,-0.98452,2e-05,2.41899]
[1779910905241,36.28,74942.69,0.0,-0.98439,2e-05,2.43616]
[1779910906254,36.28,74940.63,0.0,-0.98443,2e-05,2.43163]
[1779910908263,36.28,74955.14,0.0,-0.98417,2e-05,2.46662]
[1779910909359,36.29,74957.7,0.0,-0.98412,2e-05,2.47325]
[1779910915317,36.29,74951.53,0.0,-0.98422,2e-05,2.46012]
[1779910917327,36.29,74945.35,0.0,-0.98432,2e-05,2.4457]
[1779910918333,36.29,74939.59,0.0,-0.98442,2e-05,2.43209]
[1779910923370,36.29,74930.31,0.0,-0.98458,2e-05,2.41028]
[1779910925383,36.29,74923.85,0.0,-0.98469,2e-05,2.39529]
[1779910927398,36.29,74914.04,0.0,-0.98486,2e-05,2.37267]
[1779910928406,36.29,74910.7,0.0,-0.98492,2e-05,2.36505]
[1779910929504,36.29,74916.57,0.0,-0.98481,2e-05,2.37904]
[1779910931426,36.3,74914.65,0.0,-0.98484,2e-05,2.37543]
[1779910936468,36.3,74912.69,0.0,-0.98486,2e-05,2.37303]
[1779910941508,36.31,74910.92,0.0,-0.98487,2e-05,2.37107]
[1779910945536,36.32,74905.7,0.0,-0.98495,2e-05,2.36078]
[1779910947546,36.32,74901.41,0.0,-0.98501,2e-05,2.35184]
[1779910949648,36.32,74889.32,0.0,-0.98521,2e-05,2.32518]
[1779910950568,36.32,74889.56,0.0,-0.9852,2e-05,2.32622]
[1779910954595,36.33,74886.51,0.0,-0.98525,2e-05,2.31948]
[1779910959718,36.34,74883.39,0.0,-0.98528,2e-05,2.315]
[1779910965671,36.35,74879.91,0.0,-0.98531,2e-05,2.31021]
[1779910974736,36.36,74879.09,0.0,-0.98529,2e-05,2.3129]
[1779910979858,36.37,74878.06,0.0,-0.98529,2e-05,2.31307]
[1779910984806,36.38,74886.86,0.0,-0.98513,2e-05,2.33551]
[1779910985812,36.38,74888.34,0.0,-0.9851,2e-05,2.33935]
[1779910994875,36.39,74890.95,0.0,-0.98502,2e-05,2.34941]
[1779910996889,36.4,74897.03,0.0,-0.98492,2e-05,2.36425]
[1779910998903,36.4,74897.77,0.0,-0.9849,2e-05,2.36681]
[1779911003939,36.41,74897.05,0.0,-0.98489,2e-05,2.36729]
[1779911008975,36.41,74896.56,0.0,-0.98489,2e-05,2.36828]
[1779911015020,36.42,74896.73,0.0,-0.98488,2e-05,2.36936]
[1779911020053,36.43,74896.25,0.0,-0.98487,2e-05,2.37041]
[1779911025089,36.44,74891.67,0.0,-0.98493,2e-05,2.36205]
[1779911030212,36.44,74895.0,0.0,-0.98486,2e-05,2.37188]
[1779911036166,36.45,74894.8,0.0,-0.98484,2e-05,2.37397]
[1779911041202,36.46,74894.46,0.0,-0.98483,2e-05,2.37531]
[1779911047244,36.47,74894.55,0.0,-0.98481,2e-05,2.37804]
[1779911049258,36.47,74880.46,0.0,-0.98504,2e-05,2.34658]
[1779911050359,36.47,74864.86,0.0,-0.9853,2e-05,2.31168]
[1779911051318,36.47,74864.86,0.0,-0.98529,2e-05,2.31271]
[1779911055348,36.48,74870.06,0.0,-0.98519,2e-05,2.32599]
[1779911057361,36.48,74873.22,0.0,-0.98513,2e-05,2.33412]
[1779911062397,36.49,74877.35,0.0,-0.98504,2e-05,2.3463]
[1779911067432,36.5,74876.89,0.0,-0.98503,2e-05,2.34745]
[1779911072467,36.51,74878.79,0.0,-0.985,2e-05,2.35207]
[1779911077502,36.51,74876.61,0.0,-0.98502,2e-05,2.34927]
[1779911082537,36.52,74878.08,0.0,-0.98498,2e-05,2.35473]
[1779911088581,36.53,74875.31,0.0,-0.98501,2e-05,2.35091]
[1779911093623,36.53,74876.69,0.0,-0.98497,2e-05,2.35612]
[1779911095637,36.54,74884.81,0.0,-0.98482,2e-05,2.3755]
[1779911100717,36.54,74899.17,0.0,-0.98457,2e-05,2.4105]
[1779911101680,36.54,74899.17,0.0,-0.98457,2e-05,2.41082]
[1779911106715,36.55,74907.25,0.0,-0.98442,2e-05,2.43119]
[1779911107723,36.55,74912.0,0.0,-0.98433,2e-05,2.4426]
[1779911109736,36.55,74914.32,0.0,-0.98429,2e-05,2.44855]
[1779911113764,36.55,74908.75,0.0,-0.98438,2e-05,2.43647]
[1779911119806,36.56,74907.81,0.0,-0.98438,2e-05,2.43584]
[1779911124842,36.56,74908.84,0.0,-0.98435,2e-05,2.43952]
[1779911129901,36.57,74906.06,0.0,-0.98439,2e-05,2.43431]
[1779911131930,36.57,74901.4,0.0,-0.98448,2e-05,2.42233]
[1779911136967,36.57,74896.73,0.0,-0.98455,2e-05,2.41267]
[1779911142011,36.58,74898.31,0.0,-0.98451,2e-05,2.41784]
[1779911143007,36.58,74891.91,0.0,-0.98462,2e-05,2.40326]
[1779911144019,36.58,74878.44,0.0,-0.98484,2e-05,2.37251]
[1779911145024,36.58,74871.56,0.0,-0.98496,2e-05,2.35713]
[1779911146030,36.58,74871.88,0.0,-0.98495,2e-05,2.35826]
[1779911151087,36.59,74876.0,0.0,-0.98486,2e-05,2.36964]
[1779911156108,36.6,74882.96,0.0,-0.98473,2e-05,2.38753]
[1779911161157,36.6,74884.32,0.0,-0.9847,2e-05,2.39243]
[1779911164156,36.6,74889.38,0.0,-0.9846,2e-05,2.40518]
[1779911165162,36.61,74891.95,0.0,-0.98456,2e-05,2.41147]
[1779911170201,36.61,74891.24,0.0,-0.98456,2e-05,2.41141]
[1779911175236,36.62,74890.51,0.0,-0.98456,2e-05,2.41131]
[1779911180271,36.62,74891.08,0.0,-0.98454,2e-05,2.41425]
[1779911188327,36.63,74891.8,0.0,-0.9845,2e-05,2.41846]
[1779911193362,36.63,74894.26,0.0,-0.98446,2e-05,2.42383]
[1779911195376,36.64,74898.67,0.0,-0.98438,2e-05,2.43471]
[1779911200414,36.64,74898.0,0.0,-0.98438,2e-05,2.43454]
[1779911205450,36.65,74898.0,0.0,-0.98437,2e-05,2.43591]
[1779911210483,36.65,74899.77,0.0,-0.98433,2e-05,2.44142]
[1779911213506,36.65,74888.43,0.0,-0.98452,2e-05,2.41579]
[1779911214513,36.65,74878.89,0.0,-0.98468,2e-05,2.39402]
[1779911215519,36.65,74879.61,0.0,-0.98467,2e-05,2.39604]
[1779911221581,36.66,74888.96,0.0,-0.98449,2e-05,2.41972]
[1779911222568,36.66,74888.96,0.0,-0.98449,2e-05,2.42003]
[1779911227603,36.67,74890.52,0.0,-0.98445,2e-05,2.42517]
[1779911231651,36.67,74903.8,0.0,-0.98421,2e-05,2.45741]
[1779911234652,36.67,74906.01,0.0,-0.98417,2e-05,2.46334]
[1779911239687,36.68,74907.83,0.0,-0.98413,2e-05,2.46878]
[1779911244722,36.68,74908.24,0.0,-0.98411,2e-05,2.47086]
[1779911248797,36.68,74921.45,0.0,-0.98387,2e-05,2.50309]
[1779911250773,36.68,74927.81,0.0,-0.98376,2e-05,2.51888]
[1779911251794,36.68,74931.32,0.0,-0.98371,2e-05,2.52548]
[1779911256817,36.69,74932.33,0.0,-0.98368,2e-05,2.52853]
[1779911261863,36.69,74931.46,0.0,-0.98369,2e-05,2.527]
[1779911266888,36.69,74933.84,0.0,-0.98365,2e-05,2.53325]
[1779911268901,36.69,74932.17,0.0,-0.98368,2e-05,2.52941]
[1779911273951,36.69,74932.15,0.0,-0.98367,2e-05,2.52984]
[1779911275957,36.69,74917.08,0.0,-0.98394,2e-05,2.49399]
[1779911276963,36.69,74910.8,0.0,-0.98405,2e-05,2.47924]
[1779911277970,36.69,74911.42,0.0,-0.98404,2e-05,2.48089]
[1779911283006,36.7,74913.25,0.0,-0.984,2e-05,2.48608]
[1779911288049,36.7,74915.93,0.0,-0.98394,2e-05,2.4933]
[1779911292101,36.7,74927.26,0.0,-0.98374,2e-05,2.52101]
[1779911294096,36.7,74933.09,0.0,-0.98363,2e-05,2.5353]
[1779911295104,36.7,74934.13,0.0,-0.98361,2e-05,2.53791]
[1779911300139,36.7,74931.83,0.0,-0.98365,2e-05,2.53283]
[1779911307190,36.71,74932.0,0.0,-0.98364,2e-05,2.53388]
[1779911312231,36.71,74934.46,0.0,-0.98361,2e-05,2.53822]
[1779911317271,36.71,74932.85,0.0,-0.98363,2e-05,2.53471]
[1779911319273,36.71,74926.88,0.0,-0.98374,2e-05,2.52063]
[1779911321297,36.71,74920.08,0.0,-0.98386,2e-05,2.50448]
[1779911322316,36.71,74913.86,0.0,-0.98397,2e-05,2.48979]
[1779911324311,36.71,74914.92,0.0,-0.98395,2e-05,2.49259]
[1779911326325,36.71,74921.48,0.0,-0.98383,2e-05,2.50851]
[1779911331359,36.71,74922.21,0.0,-0.98381,2e-05,2.51089]
[1779911336394,36.72,74918.24,0.0,-0.98388,2e-05,2.50207]
[1779911341432,36.72,74918.52,0.0,-0.98387,2e-05,2.50344]
[1779911342436,36.72,74910.96,0.0,-0.984,2e-05,2.48561]
[1779911343443,36.72,74907.78,0.0,-0.98405,2e-05,2.47825]
[1779911345460,36.72,74905.83,0.0,-0.98408,2e-05,2.47402]
[1779911350494,36.72,74906.85,0.0,-0.98406,2e-05,2.47743]
[1779911352543,36.72,74895.57,0.0,-0.98425,2e-05,2.45126]
[1779911353516,36.73,74895.57,0.0,-0.98425,2e-05,2.45148]
[1779911357544,36.73,74895.21,0.0,-0.98425,2e-05,2.45161]
[1779911362613,36.73,74892.74,0.0,-0.98428,2e-05,2.44705]
[1779911367614,36.74,74890.18,0.0,-0.98432,2e-05,2.44232]
[1779911370636,36.74,74884.77,0.0,-0.9844,2e-05,2.43049]
[1779911372683,36.74,74883.79,0.0,-0.98443,2e-05,2.42685]
[1779911377690,36.75,74878.85,0.0,-0.9845,2e-05,2.41684]
[1779911382773,36.75,74873.43,0.0,-0.98458,2e-05,2.40582]
[1779911387757,36.76,74865.46,0.0,-0.98471,2e-05,2.38903]
[1779911389772,36.76,74861.73,0.0,-0.98477,2e-05,2.38114]
[1779911394806,36.76,74859.43,0.0,-0.98479,2e-05,2.3776]
[1779911399844,36.77,74860.24,0.0,-0.98476,2e-05,2.38119]
[1779911401882,36.77,74849.23,0.0,-0.98494,2e-05,2.35676]
[1779911402920,36.77,74847.95,0.0,-0.98496,2e-05,2.35424]
[1779911404895,36.77,74853.07,0.0,-0.98487,2e-05,2.36668]
[1779911406909,36.78,74862.02,0.0,-0.98471,2e-05,2.38789]
[1779911409932,36.78,74865.12,0.0,-0.98465,2e-05,2.39604]
[1779911412991,36.78,74871.7,0.0,-0.98453,2e-05,2.41248]
[1779911418994,36.79,74875.71,0.0,-0.98445,2e-05,2.42319]
[1779911424028,36.79,74876.65,0.0,-0.98444,2e-05,2.42521]
[1779911429064,36.79,74881.39,0.0,-0.98435,2e-05,2.437]
[1779911434099,36.8,74883.54,0.0,-0.98432,2e-05,2.44146]
[1779911439134,36.8,74885.26,0.0,-0.98428,2e-05,2.4468]
[1779911445176,36.8,74885.24,0.0,-0.98427,2e-05,2.4483]
[1779911448200,36.81,74895.91,0.0,-0.98408,2e-05,2.4741]
[1779911449205,36.81,74895.98,0.0,-0.98407,2e-05,2.47448]
[1779911455247,36.81,74898.52,0.0,-0.98402,2e-05,2.48169]
[1779911460282,36.81,74897.44,0.0,-0.98403,2e-05,2.48013]
[1779911463345,36.82,74906.12,0.0,-0.98387,2e-05,2.50128]
[1779911464314,36.82,74906.12,0.0,-0.98387,2e-05,2.50145]
[1779911466328,36.82,74908.86,0.0,-0.98382,2e-05,2.50827]
[1779911471362,36.82,74910.25,0.0,-0.98379,2e-05,2.51231]
[1779911476398,36.82,74912.78,0.0,-0.98374,2e-05,2.51904]
[1779911483486,36.83,74911.25,0.0,-0.98376,2e-05,2.51634]
[1779911489489,36.83,74912.33,0.0,-0.98374,2e-05,2.51972]
[1779911494524,36.83,74915.29,0.0,-0.98369,2e-05,2.5255]
[1779911497546,36.83,74921.79,0.0,-0.98357,2e-05,2.54145]
[1779911502581,36.83,74923.86,0.0,-0.98353,2e-05,2.54688]
[1779911507632,36.83,74910.94,0.0,-0.98376,2e-05,2.51633]
[1779911508639,36.84,74908.39,0.0,-0.9838,2e-05,2.51051]
[1779911513674,36.84,74907.47,0.0,-0.98381,2e-05,2.50911]
[1779911516696,36.84,74913.23,0.0,-0.98371,2e-05,2.52327]
[1779911521731,36.84,74914.57,0.0,-0.98368,2e-05,2.52714]
[1779911526767,36.84,74915.36,0.0,-0.98366,2e-05,2.52966]
[1779911531801,36.84,74918.33,0.0,-0.9836,2e-05,2.53742]
[1779911536836,36.85,74920.74,0.0,-0.98355,2e-05,2.54379]
[1779911537842,36.85,74932.18,0.0,-0.98335,2e-05,2.57151]
[1779911539856,36.85,74940.36,0.0,-0.9832,2e-05,2.59151]
[1779911542879,36.85,74946.0,0.0,-0.9831,2e-05,2.60534]
[1779911545902,36.85,74949.97,0.0,-0.98302,2e-05,2.61507]
[1779911548923,36.85,74945.17,0.0,-0.98311,2e-05,2.60326]
[1779911552951,36.85,74931.81,0.0,-0.98337,2e-05,2.56878]
[1779911557987,36.85,74939.99,0.0,-0.98322,2e-05,2.58894]
[1779911563021,36.85,74943.38,0.0,-0.98315,2e-05,2.59732]
[1779911567049,36.85,74950.09,0.0,-0.98303,2e-05,2.61378]
[1779911572085,36.85,74951.45,0.0,-0.98301,2e-05,2.617]
[1779911577124,36.85,74951.29,0.0,-0.98301,2e-05,2.61644]
[1779911579137,36.85,74945.62,0.0,-0.98311,2e-05,2.6025]
[1779911584203,36.85,74950.06,0.0,-0.98303,2e-05,2.61334]
[1779911589210,36.85,74947.64,0.0,-0.98308,2e-05,2.6073]
[1779911593238,36.85,74953.09,0.0,-0.98298,2e-05,2.62062]
[1779911598273,36.85,74953.22,0.0,-0.98298,2e-05,2.62077]
[1779911603308,36.85,74952.24,0.0,-0.983,2e-05,2.61817]
[1779911608343,36.85,74954.23,0.0,-0.98296,2e-05,2.62291]
[1779911613384,36.84,74951.61,0.0,-0.98303,2e-05,2.61325]
[1779911618418,36.84,74952.3,0.0,-0.98303,2e-05,2.61282]
[1779911623454,36.83,74954.42,0.0,-0.98301,2e-05,2.61623]
[1779911628488,36.82,74954.51,0.0,-0.98302,2e-05,2.6147]
[1779911633523,36.82,74952.75,0.0,-0.98307,2e-05,2.60864]
[1779911638558,36.82,74950.8,0.0,-0.9831,2e-05,2.60393]
[1779911641580,36.82,74945.02,0.0,-0.98321,2e-05,2.58985]
[1779911646615,36.82,74943.43,0.0,-0.98323,2e-05,2.58619]
[1779911647621,36.82,74948.46,0.0,-0.98314,2e-05,2.59851]
[1779911651649,36.82,74954.65,0.0,-0.98303,2e-05,2.61374]
[1779911657691,36.82,74952.58,0.0,-0.98307,2e-05,2.6087]
[1779911662726,36.82,74952.94,0.0,-0.98306,2e-05,2.60966]
[1779911667762,36.82,74953.77,0.0,-0.98304,2e-05,2.61174]
[1779911672796,36.82,74952.29,0.0,-0.98308,2e-05,2.60617]
[1779911677832,36.82,74950.39,0.0,-0.98312,2e-05,2.60164]
[1779911682866,36.82,74949.37,0.0,-0.98313,2e-05,2.59931]
[1779911687901,36.82,74953.45,0.0,-0.98306,2e-05,2.60946]
[1779911692936,36.82,74956.61,0.0,-0.983,2e-05,2.61724]
[1779911700994,36.82,74954.2,0.0,-0.98304,2e-05,2.61137]
[1779911706030,36.82,74957.08,0.0,-0.98299,2e-05,2.61843]
[1779911713082,36.82,74957.91,0.0,-0.98298,2e-05,2.62036]
[1779911719124,36.82,74957.43,0.0,-0.98299,2e-05,2.619]
[1779911724158,36.82,74956.29,0.0,-0.98301,2e-05,2.61601]
[1779911728187,36.82,74950.63,0.0,-0.98311,2e-05,2.60196]
[1779911731209,36.82,74943.73,0.0,-0.98325,2e-05,2.58309]
[1779911736244,36.82,74947.26,0.0,-0.98319,2e-05,2.5917]
[1779911741280,36.82,74947.31,0.0,-0.98319,2e-05,2.5918]
[1779911746315,36.82,74948.65,0.0,-0.98316,2e-05,2.59504]
[1779911751350,36.82,74946.88,0.0,-0.9832,2e-05,2.59062]
[1779911756384,36.82,74948.88,0.0,-0.98316,2e-05,2.59548]
[1779911761421,36.82,74951.43,0.0,-0.98311,2e-05,2.60165]
[1779911765474,36.82,74956.5,0.0,-0.98302,2e-05,2.61402]
[1779911770496,36.82,74955.8,0.0,-0.98304,2e-05,2.61214]
[1779911772510,36.82,74950.61,0.0,-0.98313,2e-05,2.59937]
[1779911775550,36.82,74941.6,0.0,-0.9833,2e-05,2.57735]
[1779911776542,36.82,74941.6,0.0,-0.9833,2e-05,2.57739]
[1779911781573,36.82,74938.87,0.0,-0.98334,2e-05,2.57099]
[1779911786611,36.82,74939.41,0.0,-0.98333,2e-05,2.57255]
[1779911791645,36.82,74940.73,0.0,-0.98332,2e-05,2.574]
[1779911793659,36.82,74947.19,0.0,-0.9832,2e-05,2.58981]
[1779911798693,36.82,74950.66,0.0,-0.98314,2e-05,2.59833]
[1779911803727,36.82,74949.27,0.0,-0.98316,2e-05,2.595]
[1779911808763,36.82,74950.09,0.0,-0.98315,2e-05,2.59707]
[1779911813798,36.82,74951.99,0.0,-0.98311,2e-05,2.60178]
[1779911818832,36.82,74952.63,0.0,-0.9831,2e-05,2.60337]
[1779911824880,36.82,74952.29,0.0,-0.9831,2e-05,2.60259]
[1779911829910,36.82,74955.35,0.0,-0.98305,2e-05,2.6101]
[1779911834947,36.82,74957.27,0.0,-0.98301,2e-05,2.61481]
[1779911839980,36.82,74960.21,0.0,-0.98296,2e-05,2.622]
[1779911845017,36.82,74959.83,0.0,-0.98297,2e-05,2.62099]
[1779911850050,36.82,74959.71,0.0,-0.98297,2e-05,2.62064]
[1779911855086,36.82,74959.52,0.0,-0.98299,2e-05,2.61812]
[1779911860122,36.82,74959.59,0.0,-0.98298,2e-05,2.61828]
[1779911865156,36.82,74960.16,0.0,-0.98297,2e-05,2.61967]
[1779911870191,36.82,74955.42,0.0,-0.98306,2e-05,2.60804]
[1779911875229,36.82,74959.25,0.0,-0.98299,2e-05,2.61752]
[1779911880264,36.82,74957.12,0.0,-0.98303,2e-05,2.61231]
[1779911885305,36.82,74956.26,0.0,-0.98304,2e-05,2.61025]
[1779911888326,36.82,74965.56,0.0,-0.98287,2e-05,2.63318]
[1779911894368,36.82,74966.25,0.0,-0.98286,2e-05,2.63469]
[1779911901417,36.82,74964.78,0.0,-0.98289,2e-05,2.63079]
[1779911906485,36.82,74965.2,0.0,-0.98288,2e-05,2.63158]
[1779911911490,36.82,74963.28,0.0,-0.98293,2e-05,2.62453]
[1779911916555,36.82,74960.37,0.0,-0.98299,2e-05,2.61714]
[1779911920552,36.82,74952.68,0.0,-0.98313,2e-05,2.59811]
[1779911925586,36.82,74953.96,0.0,-0.98311,2e-05,2.60121]
[1779911930624,36.82,74953.88,0.0,-0.98311,2e-05,2.60097]
[1779911932644,36.82,74948.29,0.0,-0.98321,2e-05,2.58728]
[1779911933647,36.82,74947.35,0.0,-0.98323,2e-05,2.585]
[1779911938681,36.82,74950.24,0.0,-0.98318,2e-05,2.59214]
[1779911943726,36.82,74953.55,0.0,-0.98312,2e-05,2.60024]
[1779911948754,36.82,74953.55,0.0,-0.98312,2e-05,2.60019]
[1779911953789,36.82,74951.21,0.0,-0.98316,2e-05,2.59447]
[1779911958824,36.82,74949.44,0.0,-0.98319,2e-05,2.59026]
[1779911962852,36.82,74956.69,0.0,-0.98306,2e-05,2.60808]
[1779911967890,36.82,74954.22,0.0,-0.9831,2e-05,2.602]
[1779911972925,36.82,74952.29,0.0,-0.98315,2e-05,2.59533]
[1779911977960,36.82,74953.38,0.0,-0.98313,2e-05,2.59808]
[1779911982994,36.82,74955.16,0.0,-0.9831,2e-05,2.60249]
[1779911985021,36.82,74961.94,0.0,-0.98297,2e-05,2.61915]
[1779911989040,36.82,74956.96,0.0,-0.98306,2e-05,2.60687]
[1779911994075,36.82,74959.86,0.0,-0.98301,2e-05,2.61403]
[1779911999110,36.82,74958.62,0.0,-0.98303,2e-05,2.61093]
[1779912001124,36.82,74966.29,0.0,-0.98289,2e-05,2.62979]
[1779912006171,36.82,74969.47,0.0,-0.98283,2e-05,2.6375]
[1779912010200,36.82,74976.28,0.0,-0.98271,2e-05,2.65413]
[1779912015235,36.82,74981.77,0.0,-0.98261,2e-05,2.66732]
[1779912020275,36.81,74982.24,0.0,-0.98261,2e-05,2.66794]
[1779912021281,36.81,74990.41,0.0,-0.98245,2e-05,2.68829]
[1779912026316,36.81,74978.66,0.0,-0.98268,2e-05,2.65817]
[1779912031351,36.81,74978.96,0.0,-0.98269,2e-05,2.65642]
[1779912032358,36.81,74985.37,0.0,-0.98257,2e-05,2.67231]
[1779912037432,36.81,74986.54,0.0,-0.98255,2e-05,2.67459]
[1779912043435,36.81,74984.73,0.0,-0.98259,2e-05,2.66933]
[1779912047503,36.8,74978.53,0.0,-0.98271,2e-05,2.6534]
[1779912053505,36.8,74980.52,0.0,-0.98268,2e-05,2.65781]
[1779912054512,36.8,74986.4,0.0,-0.98257,2e-05,2.67239]
[1779912059547,36.8,74986.76,0.0,-0.98257,2e-05,2.67269]
[1779912062579,36.8,74981.13,0.0,-0.98268,2e-05,2.65827]
[1779912063585,36.8,74966.46,0.0,-0.98295,2e-05,2.62183]
[1779912068620,36.8,74970.29,0.0,-0.98288,2e-05,2.63109]
[1779912073660,36.8,74971.45,0.0,-0.98286,2e-05,2.63374]
[1779912076681,36.8,74963.0,0.0,-0.98302,2e-05,2.61275]
[1779912077717,36.8,74970.32,0.0,-0.98288,2e-05,2.63082]
[1779912079702,36.8,74976.89,0.0,-0.98276,2e-05,2.64711]
[1779912080708,36.8,74977.98,0.0,-0.98274,2e-05,2.64976]
[1779912082723,36.8,74984.37,0.0,-0.98262,2e-05,2.66557]
[1779912087790,36.8,74988.07,0.0,-0.98256,2e-05,2.67438]
[1779912092793,36.79,74989.18,0.0,-0.98255,2e-05,2.67461]
[1779912097860,36.79,74988.79,0.0,-0.98256,2e-05,2.67317]
[1779912102863,36.79,74986.76,0.0,-0.9826,2e-05,2.66762]
[1779912107930,36.79,74990.36,0.0,-0.98254,2e-05,2.676]
[1779912112933,36.79,74990.31,0.0,-0.98255,2e-05,2.67531]
[1779912118007,36.79,74998.01,0.0,-0.9824,2e-05,2.69411]
[1779912119985,36.78,75004.14,0.0,-0.98229,2e-05,2.70928]
[1779912122104,36.78,75014.83,0.0,-0.98209,2e-05,2.73626]
[1779912123037,36.78,75018.55,0.0,-0.98202,2e-05,2.74555]
[1779912125051,36.78,75027.2,0.0,-0.98185,2e-05,2.767]
[1779912130086,36.78,75029.72,0.0,-0.98182,2e-05,2.77206]
[1779912135122,36.77,75032.68,0.0,-0.98177,2e-05,2.77825]
[1779912137137,36.77,75039.92,0.0,-0.98163,2e-05,2.79634]
[1779912142172,36.77,75040.52,0.0,-0.98163,2e-05,2.79628]
[1779912147207,36.76,75043.15,0.0,-0.98159,2e-05,2.80148]
[1779912152242,36.76,75042.23,0.0,-0.98164,2e-05,2.79537]
[1779912156277,36.75,75050.67,0.0,-0.98148,2e-05,2.81607]
[1779912161317,36.75,75057.02,0.0,-0.98137,2e-05,2.83088]
[1779912166352,36.74,75062.53,0.0,-0.98127,2e-05,2.84349]
[1779912170380,36.74,75047.83,0.0,-0.98158,2e-05,2.80355]
[1779912172394,36.74,75042.73,0.0,-0.98168,2e-05,2.78969]
[1779912176423,36.73,75054.06,0.0,-0.98147,2e-05,2.81792]
[1779912178443,36.73,75060.46,0.0,-0.98134,2e-05,2.83397]
[1779912180451,36.73,75062.73,0.0,-0.9813,2e-05,2.83916]
[1779912185488,36.72,75061.58,0.0,-0.98134,2e-05,2.83421]
[1779912190523,36.72,75059.96,0.0,-0.98139,2e-05,2.82814]
[1779912195559,36.71,75058.37,0.0,-0.98143,2e-05,2.82219]
[1779912200594,36.71,75058.35,0.0,-0.98145,2e-05,2.8204]
[1779912205631,36.7,75058.13,0.0,-0.98147,2e-05,2.81813]
[1779912210664,36.7,75058.39,0.0,-0.98147,2e-05,2.81712]
[1779912215699,36.69,75058.95,0.0,-0.98149,2e-05,2.81482]
[1779912220734,36.69,75060.77,0.0,-0.98146,2e-05,2.81791]
[1779912225768,36.68,75064.19,0.0,-0.98141,2e-05,2.82521]
[1779912227783,36.68,75066.31,0.0,-0.98137,2e-05,2.83007]
[1779912232823,36.67,75073.0,0.0,-0.98125,2e-05,2.84587]
[1779912233830,36.67,75072.0,0.0,-0.98128,2e-05,2.84284]
[1779912238869,36.67,75068.06,0.0,-0.98137,2e-05,2.83053]
[1779912243911,36.66,75063.7,0.0,-0.98147,2e-05,2.81711]
[1779912244918,36.66,75058.0,0.0,-0.98159,2e-05,2.80186]
[1779912245926,36.66,75059.75,0.0,-0.98156,2e-05,2.80609]
[1779912247939,36.66,75067.07,0.0,-0.98142,2e-05,2.82456]
[1779912248947,36.66,75065.63,0.0,-0.98145,2e-05,2.82041]
[1779912252977,36.65,75061.84,0.0,-0.98153,2e-05,2.80906]
[1779912254991,36.65,75048.25,0.0,-0.98181,2e-05,2.77302]
[1779912255997,36.65,75044.9,0.0,-0.98188,2e-05,2.76408]
[1779912261058,36.64,75051.22,0.0,-0.98176,2e-05,2.77907]
[1779912263053,36.64,75052.25,0.0,-0.98175,2e-05,2.78115]
[1779912268087,36.64,75057.89,0.0,-0.98165,2e-05,2.7943]
[1779912269121,36.64,75063.49,0.0,-0.98154,2e-05,2.80859]
[1779912271113,36.63,75063.78,0.0,-0.98155,2e-05,2.80622]
[1779912273122,36.63,75069.14,0.0,-0.98145,2e-05,2.81955]
[1779912275136,36.63,75079.33,0.0,-0.98125,2e-05,2.84557]
[1779912277150,36.63,75085.75,0.0,-0.98113,2e-05,2.8617]
[1779912282185,36.62,75086.12,0.0,-0.98114,2e-05,2.86047]
[1779912286214,36.62,75077.14,0.0,-0.98133,2e-05,2.83504]
[1779912287220,36.62,75070.22,0.0,-0.98148,2e-05,2.8165]
[1779912292255,36.61,75072.32,0.0,-0.98145,2e-05,2.82017]
[1779912297291,36.6,75062.02,0.0,-0.98167,2e-05,2.79141]
[1779912302342,36.6,75051.4,0.0,-0.98189,2e-05,2.76256]
[1779912303349,36.6,75056.4,0.0,-0.98179,2e-05,2.77491]
[1779912307384,36.6,75050.62,0.0,-0.98191,2e-05,2.7588]
[1779912308389,36.59,75043.06,0.0,-0.98206,2e-05,2.73909]
[1779912313425,36.59,75054.02,0.0,-0.98186,2e-05,2.76611]
[1779912318460,36.59,75057.97,0.0,-0.98179,2e-05,2.7748]
[1779912323494,36.58,75057.23,0.0,-0.98182,2e-05,2.77129]
[1779912328529,36.58,75060.4,0.0,-0.98177,2e-05,2.77795]
[1779912333566,36.57,75055.47,0.0,-0.98189,2e-05,2.76146]
[1779912335578,36.57,75061.39,0.0,-0.98178,2e-05,2.77615]
[1779912336585,36.57,75067.5,0.0,-0.98166,2e-05,2.79168]
[1779912339634,36.57,75072.65,0.0,-0.98157,2e-05,2.80401]
[1779912342627,36.56,75077.46,0.0,-0.98148,2e-05,2.81545]
[1779912347662,36.56,75079.01,0.0,-0.98147,2e-05,2.81754]
[1779912352697,36.55,75082.75,0.0,-0.98141,2e-05,2.82541]
[1779912357733,36.55,75081.12,0.0,-0.98145,2e-05,2.8192]
[1779912362776,36.54,75081.69,0.0,-0.98146,2e-05,2.81882]
[1779912365789,36.54,75086.8,0.0,-0.98136,2e-05,2.83109]
[1779912370824,36.53,75090.36,0.0,-0.98131,2e-05,2.83848]
[1779912372842,36.53,75105.28,0.0,-0.98101,2e-05,2.87723]
[1779912377875,36.52,75107.81,0.0,-0.98098,2e-05,2.88156]
[1779912379921,36.52,75100.05,0.0,-0.98114,2e-05,2.85995]
[1779912382910,36.51,75104.8,0.0,-0.98106,2e-05,2.87121]
[1779912387945,36.51,75100.7,0.0,-0.98116,2e-05,2.85795]
[1779912391973,36.5,75094.11,0.0,-0.98132,2e-05,2.83652]
[1779912392980,36.5,75094.47,0.0,-0.98132,2e-05,2.83704]
[1779912398015,36.49,75093.58,0.0,-0.98135,2e-05,2.83256]
[1779912403050,36.49,75092.61,0.0,-0.98139,2e-05,2.82787]
[1779912408085,36.48,75091.35,0.0,-0.98143,2e-05,2.82244]
[1779912413121,36.48,75094.19,0.0,-0.98139,2e-05,2.82782]
[1779912416141,36.47,75102.23,0.0,-0.98124,2e-05,2.8478]
[1779912417148,36.47,75104.21,0.0,-0.9812,2e-05,2.85259]
[1779912420210,36.47,75116.55,0.0,-0.98096,2e-05,2.88411]
[1779912422183,36.46,75119.52,0.0,-0.98091,2e-05,2.89107]
[1779912424197,36.46,75111.75,0.0,-0.98107,2e-05,2.8692]
[1779912425203,36.46,75108.79,0.0,-0.98114,2e-05,2.86081]
[1779912427218,36.46,75101.42,0.0,-0.98129,2e-05,2.84031]
[1779912432253,36.45,75100.52,0.0,-0.98133,2e-05,2.83566]
[1779912436283,36.44,75106.22,0.0,-0.98123,2e-05,2.84897]
[1779912437289,36.44,75112.36,0.0,-0.98111,2e-05,2.86484]
[1779912438296,36.44,75115.48,0.0,-0.98105,2e-05,2.87266]
[1779912440355,36.44,75116.92,0.0,-0.98103,2e-05,2.87493]
[1779912443335,36.43,75122.29,0.0,-0.98093,2e-05,2.88825]
[1779912447389,36.43,75128.27,0.0,-0.98082,2e-05,2.90214]
[1779912452459,36.42,75130.41,0.0,-0.98082,2e-05,2.90236]
[1779912455496,36.41,75121.47,0.0,-0.98101,2e-05,2.87724]
[1779912456503,36.41,75113.4,0.0,-0.98118,2e-05,2.85473]
[1779912458518,36.41,75107.26,0.0,-0.98131,2e-05,2.83755]
[1779912461539,36.41,75113.74,0.0,-0.98119,2e-05,2.85341]
[1779912463554,36.4,75121.47,0.0,-0.98104,2e-05,2.87306]
[1779912468588,36.4,75121.83,0.0,-0.98106,2e-05,2.87155]
[1779912473622,36.39,75126.87,0.0,-0.98097,2e-05,2.88259]
[1779912478657,36.38,75126.8,0.0,-0.98099,2e-05,2.87992]
[1779912483692,36.37,75122.08,0.0,-0.98111,2e-05,2.86492]
[1779912485708,36.37,75129.01,0.0,-0.98097,2e-05,2.88253]
[1779912486714,36.37,75135.26,0.0,-0.98085,2e-05,2.89884]
[1779912491749,36.36,75140.86,0.0,-0.98075,2e-05,2.91141]
[1779912496784,36.36,75145.5,0.0,-0.98067,2e-05,2.92144]
[1779912499806,36.35,75150.46,0.0,-0.98058,2e-05,2.93335]
[1779912504840,36.34,75153.39,0.0,-0.98054,2e-05,2.93865]
[1779912509874,36.34,75155.31,0.0,-0.98052,2e-05,2.94117]
[1779912514916,36.33,75155.36,0.0,-0.98056,2e-05,2.9364]
[1779912519952,36.32,75156.19,0.0,-0.98056,2e-05,2.93594]
[1779912524987,36.31,75156.58,0.0,-0.98057,2e-05,2.93429]
[1779912530027,36.3,75155.56,0.0,-0.98062,2e-05,2.92884]
[1779912535059,36.3,75157.75,0.0,-0.98059,2e-05,2.93211]
[1779912540095,36.29,75152.83,0.0,-0.98072,2e-05,2.91607]
[1779912545130,36.28,75151.75,0.0,-0.98076,2e-05,2.91058]
[1779912550167,36.27,75151.06,0.0,-0.98079,2e-05,2.90617]
[1779912555199,36.27,75150.83,0.0,-0.98082,2e-05,2.90301]
[1779912560234,36.26,75154.91,0.0,-0.98075,2e-05,2.9115]
[1779912565269,36.25,75154.71,0.0,-0.98078,2e-05,2.90838]
[1779912570304,36.24,75154.53,0.0,-0.9808,2e-05,2.90536]
[1779912574332,36.24,75160.54,0.0,-0.9807,2e-05,2.91751]
[1779912575339,36.24,75161.26,0.0,-0.98069,2e-05,2.91894]
[1779912580373,36.23,75158.53,0.0,-0.98077,2e-05,2.90895]
[1779912585409,36.22,75157.9,0.0,-0.9808,2e-05,2.90476]
[1779912590444,36.22,75159.42,0.0,-0.98079,2e-05,2.90643]
[1779912593465,36.21,75167.43,0.0,-0.98063,2e-05,2.92673]
[1779912598505,36.2,75168.03,0.0,-0.98065,2e-05,2.92525]
[1779912603535,36.2,75170.63,0.0,-0.98061,2e-05,2.93033]
[1779912608570,36.19,75172.5,0.0,-0.98059,2e-05,2.93235]
[1779912611596,36.18,75183.81,0.0,-0.98037,2e-05,2.9618]
[1779912616627,36.18,75183.83,0.0,-0.98039,2e-05,2.95906]
[1779912621660,36.17,75185.77,0.0,-0.98036,2e-05,2.96218]
[1779912622669,36.17,75177.85,0.0,-0.98053,2e-05,2.93986]
[1779912623677,36.17,75165.67,0.0,-0.9808,2e-05,2.90565]
[1779912626696,36.16,75154.01,0.0,-0.98105,2e-05,2.87283]
[1779912630727,36.16,75162.84,0.0,-0.98088,2e-05,2.89504]
[1779912635761,36.15,75169.09,0.0,-0.98078,2e-05,2.90803]
[1779912640795,36.15,75168.82,0.0,-0.9808,2e-05,2.905]
[1779912645835,36.14,75165.53,0.0,-0.98089,2e-05,2.89386]
[1779912649858,36.13,75157.37,0.0,-0.98107,2e-05,2.8701]
[1779912650865,36.13,75156.54,0.0,-0.98109,2e-05,2.86748]
[1779912655903,36.13,75156.61,0.0,-0.9811,2e-05,2.86571]
[1779912659930,36.12,75162.96,0.0,-0.98098,2e-05,2.88124]
[1779912661950,36.12,75166.33,0.0,-0.98092,2e-05,2.8895]
[1779912666981,36.11,75169.51,0.0,-0.98087,2e-05,2.8959]
[1779912672024,36.11,75168.29,0.0,-0.98091,2e-05,2.89036]
[1779912677054,36.1,75169.1,0.0,-0.98091,2e-05,2.89036]
[1779912680076,36.1,75163.7,0.0,-0.98104,2e-05,2.87448]
[1779912685111,36.09,75164.89,0.0,-0.98103,2e-05,2.87528]
[1779912692165,36.08,75165.0,0.0,-0.98106,2e-05,2.87066]
[1779912697195,36.08,75165.02,0.0,-0.98108,2e-05,2.86878]
[1779912702237,36.07,75164.96,0.0,-0.98109,2e-05,2.86671]
[1779912707265,36.07,75164.88,0.0,-0.98111,2e-05,2.86461]
[1779912712310,36.06,75165.01,0.0,-0.98112,2e-05,2.86309]
[1779912717337,36.06,75164.78,0.0,-0.98114,2e-05,2.86063]
[1779912722382,36.05,75163.27,0.0,-0.98119,2e-05,2.85474]
[1779912727408,36.04,75165.23,0.0,-0.98116,2e-05,2.85822]
[1779912732450,36.04,75162.52,0.0,-0.98123,2e-05,2.84913]
[1779912734456,36.04,75153.36,0.0,-0.98142,2e-05,2.82392]
[1779912735463,36.04,75155.2,0.0,-0.98139,2e-05,2.82853]
[1779912739491,36.03,75158.54,0.0,-0.98133,2e-05,2.83619]
[1779912744526,36.03,75162.74,0.0,-0.98125,2e-05,2.84577]
[1779912745532,36.03,75168.25,0.0,-0.98114,2e-05,2.86025]
[1779912746540,36.03,75169.73,0.0,-0.98112,2e-05,2.86387]
[1779912751576,36.02,75172.1,0.0,-0.9811,2e-05,2.86624]
[1779912756611,36.02,75173.31,0.0,-0.98109,2e-05,2.86759]
[1779912762663,36.01,75176.45,0.0,-0.98104,2e-05,2.87376]
[1779912767688,36.0,75176.93,0.0,-0.98104,2e-05,2.87314]
[1779912772736,36.0,75176.28,0.0,-0.98107,2e-05,2.86952]
[1779912778765,35.99,75175.84,0.0,-0.9811,2e-05,2.86614]
[1779912783803,35.99,75172.6,0.0,-0.98118,2e-05,2.85562]
[1779912788837,35.98,75173.13,0.0,-0.98118,2e-05,2.85536]
[1779912793870,35.98,75172.87,0.0,-0.9812,2e-05,2.853]
[1779912798906,35.97,75172.55,0.0,-0.98122,2e-05,2.85051]
[1779912803941,35.97,75173.24,0.0,-0.98122,2e-05,2.85077]
[1779912808976,35.96,75172.83,0.0,-0.98124,2e-05,2.84808]
[1779912814010,35.96,75173.23,0.0,-0.98125,2e-05,2.84542]
[1779912820072,35.95,75173.01,0.0,-0.98127,2e-05,2.84294]
[1779912825097,35.95,75176.68,0.0,-0.98121,2e-05,2.85123]
[1779912830131,35.94,75177.4,0.0,-0.98121,2e-05,2.85149]
[1779912835222,35.94,75176.7,0.0,-0.98124,2e-05,2.84791]
[1779912836176,35.94,75182.98,0.0,-0.98111,2e-05,2.86417]
[1779912841213,35.93,75187.16,0.0,-0.98104,2e-05,2.87401]
[1779912847255,35.93,75187.59,0.0,-0.98105,2e-05,2.87295]
[1779912852290,35.92,75186.59,0.0,-0.98108,2e-05,2.86843]
[1779912857325,35.92,75186.62,0.0,-0.98109,2e-05,2.86676]
[1779912862360,35.91,75187.8,0.0,-0.98108,2e-05,2.86823]
[1779912865382,35.91,75200.95,0.0,-0.98082,2e-05,2.90298]
[1779912866388,35.91,75205.02,0.0,-0.98073,2e-05,2.91372]
[1779912868402,35.9,75206.56,0.0,-0.98071,2e-05,2.91709]
[1779912873473,35.9,75206.13,0.0,-0.98075,2e-05,2.91113]
[1779912879479,35.89,75203.38,0.0,-0.98083,2e-05,2.90141]
[1779912884515,35.88,75203.57,0.0,-0.98084,2e-05,2.8993]
[1779912889551,35.88,75200.84,0.0,-0.98092,2e-05,2.88962]
[1779912894584,35.87,75199.41,0.0,-0.98096,2e-05,2.88353]
[1779912899619,35.86,75197.27,0.0,-0.98102,2e-05,2.87554]
[1779912903697,35.86,75215.08,0.0,-0.98067,2e-05,2.92254]
[1779912904656,35.86,75215.08,0.0,-0.98067,2e-05,2.92204]
[1779912909691,35.85,75216.93,0.0,-0.98065,2e-05,2.92461]
[1779912914727,35.84,75217.96,0.0,-0.98065,2e-05,2.92487]
[1779912919762,35.84,75219.1,0.0,-0.98064,2e-05,2.92544]
[1779912924796,35.83,75222.35,0.0,-0.9806,2e-05,2.93179]
[1779912929831,35.82,75220.86,0.0,-0.98065,2e-05,2.92506]
[1779912934866,35.81,75220.54,0.0,-0.98069,2e-05,2.91943]
[1779912938895,35.81,75235.97,0.0,-0.98038,2e-05,2.96008]
[1779912939900,35.81,75240.34,0.0,-0.98029,2e-05,2.97168]
[1779912942922,35.8,75242.9,0.0,-0.98025,2e-05,2.97702]
[1779912943975,35.8,75249.68,0.0,-0.9801,2e-05,2.9954]
[1779912944936,35.8,75249.68,0.0,-0.98011,2e-05,2.99476]
[1779912949977,35.79,75250.24,0.0,-0.98012,2e-05,2.99316]
[1779912950982,35.79,75237.9,0.0,-0.98039,2e-05,2.95804]
[1779912951990,35.79,75231.16,0.0,-0.98054,2e-05,2.93876]
[1779912952995,35.79,75233.75,0.0,-0.98049,2e-05,2.9454]
[1779912958037,35.78,75232.2,0.0,-0.98054,2e-05,2.93838]
[1779912959037,35.78,75220.73,0.0,-0.98079,2e-05,2.90623]
[1779912960045,35.77,75221.48,0.0,-0.98078,2e-05,2.90782]
[1779912964143,35.77,75206.98,0.0,-0.9811,2e-05,2.86638]
[1779912965089,35.77,75206.98,0.0,-0.9811,2e-05,2.86596]
[1779912966096,35.77,75206.92,0.0,-0.9811,2e-05,2.86541]
[1779912969121,35.76,75198.21,0.0,-0.98129,2e-05,2.8407]
[1779912970127,35.76,75197.21,0.0,-0.98132,2e-05,2.83768]
[1779912975161,35.76,75198.44,0.0,-0.9813,2e-05,2.83937]
[1779912980196,35.75,75203.47,0.0,-0.98121,2e-05,2.85135]
[1779912981203,35.75,75202.36,0.0,-0.98124,2e-05,2.84799]
[1779912986239,35.75,75201.45,0.0,-0.98127,2e-05,2.84375]
[1779912991278,35.74,75199.53,0.0,-0.98134,2e-05,2.83466]
[1779912993292,35.74,75206.84,0.0,-0.98119,2e-05,2.85371]
[1779912996313,35.74,75209.9,0.0,-0.98114,2e-05,2.86085]
[1779913001348,35.73,75211.5,0.0,-0.98112,2e-05,2.86321]
[1779913006384,35.73,75206.08,0.0,-0.98125,2e-05,2.84655]
[1779913011431,35.72,75212.06,0.0,-0.98114,2e-05,2.86056]
[1779913012437,35.72,75219.91,0.0,-0.98098,2e-05,2.88153]
[1779913013449,35.72,75227.29,0.0,-0.98083,2e-05,2.90129]
[1779913014516,35.72,75232.75,0.0,-0.98072,2e-05,2.91584]
[1779913020497,35.71,75232.81,0.0,-0.98073,2e-05,2.91355]
[1779913025535,35.7,75233.1,0.0,-0.98075,2e-05,2.91199]
[1779913030569,35.7,75236.92,0.0,-0.98068,2e-05,2.92016]
[1779913035607,35.69,75237.66,0.0,-0.98069,2e-05,2.91984]
[1779913037622,35.69,75243.98,0.0,-0.98056,2e-05,2.93641]
[1779913039637,35.68,75247.31,0.0,-0.9805,2e-05,2.94467]
[1779913041651,35.68,75253.75,0.0,-0.98037,2e-05,2.96159]
[1779913043665,35.68,75247.93,0.0,-0.9805,2e-05,2.9443]
[1779913044727,35.67,75244.08,0.0,-0.98059,2e-05,2.93261]
[1779913050714,35.67,75246.16,0.0,-0.98056,2e-05,2.93598]
[1779913055750,35.66,75248.42,0.0,-0.98055,2e-05,2.93728]
[1779913060786,35.65,75252.51,0.0,-0.98048,2e-05,2.94634]
[1779913062799,35.65,75258.09,0.0,-0.98037,2e-05,2.96097]
[1779913064867,35.65,75258.83,0.0,-0.98036,2e-05,2.96205]
[1779913070855,35.64,75258.18,0.0,-0.9804,2e-05,2.95732]
[1779913073877,35.64,75252.93,0.0,-0.98052,2e-05,2.94124]
[1779913074937,35.63,75247.27,0.0,-0.98065,2e-05,2.92507]
[1779913075890,35.63,75247.27,0.0,-0.98065,2e-05,2.92465]
[1779913080924,35.63,75248.39,0.0,-0.98064,2e-05,2.92564]
[1779913085960,35.62,75250.51,0.0,-0.98061,2e-05,2.92943]
[1779913090996,35.62,75262.18,0.0,-0.98038,2e-05,2.95982]
[1779913092001,35.61,75263.37,0.0,-0.98036,2e-05,2.96268]
[1779913097037,35.61,75270.7,0.0,-0.98022,2e-05,2.98082]
[1779913098044,35.61,75279.37,0.0,-0.98003,2e-05,3.00477]
[1779913099051,35.6,75280.53,0.0,-0.98001,2e-05,3.0075]
[1779913104086,35.6,75280.08,0.0,-0.98004,2e-05,3.00346]
[1779913109122,35.59,75286.13,0.0,-0.97993,2e-05,3.01786]
[1779913114157,35.58,75286.25,0.0,-0.97997,2e-05,3.01313]
[1779913119191,35.57,75286.21,0.0,-0.97999,2e-05,3.01018]
[1779913124226,35.57,75284.0,0.0,-0.98006,2e-05,3.0011]
[1779913125293,35.56,75292.44,0.0,-0.97988,2e-05,3.0245]
[1779913126242,35.56,75292.36,0.0,-0.97989,2e-05,3.02369]
[1779913130271,35.56,75300.88,0.0,-0.97972,2e-05,3.0456]
[1779913132283,35.55,75298.25,0.0,-0.97978,2e-05,3.03683]
[1779913134295,35.55,75289.31,0.0,-0.97999,2e-05,3.01016]
[1779913138324,35.54,75287.28,0.0,-0.98005,2e-05,3.0021]
[1779913143361,35.54,75288.31,0.0,-0.98005,2e-05,3.00214]
[1779913148395,35.53,75286.51,0.0,-0.98011,2e-05,2.99419]
[1779913154436,35.52,75286.2,0.0,-0.98015,2e-05,2.98994]
[1779913159472,35.51,75289.41,0.0,-0.9801,2e-05,2.99624]
[1779913165574,35.5,75292.5,0.0,-0.98006,2e-05,3.00167]
[1779913171555,35.49,75294.01,0.0,-0.98006,2e-05,3.00044]
[1779913175583,35.49,75301.42,0.0,-0.97992,2e-05,3.01932]
[1779913177601,35.48,75303.19,0.0,-0.97989,2e-05,3.02324]
[1779913180623,35.48,75306.99,0.0,-0.97982,2e-05,3.03232]
[1779913185724,35.47,75306.65,0.0,-0.97985,2e-05,3.02837]
[1779913191701,35.46,75307.42,0.0,-0.97986,2e-05,3.02697]
[1779913196739,35.45,75304.37,0.0,-0.97995,2e-05,3.01536]
[1779913201773,35.44,75304.59,0.0,-0.97997,2e-05,3.01252]
[1779913206806,35.44,75307.36,0.0,-0.97993,2e-05,3.01809]
[1779913212848,35.43,75310.83,0.0,-0.97988,2e-05,3.02443]
[1779913217883,35.42,75314.15,0.0,-0.97983,2e-05,3.03097]
[1779913222918,35.41,75310.63,0.0,-0.97993,2e-05,3.01795]
[1779913223925,35.41,75315.74,0.0,-0.97982,2e-05,3.03197]
[1779913229967,35.4,75318.04,0.0,-0.97981,2e-05,3.03447]
[1779913235002,35.39,75319.93,0.0,-0.9798,2e-05,3.03476]
[1779913240040,35.38,75317.14,0.0,-0.97988,2e-05,3.02393]
[1779913244070,35.38,75322.66,0.0,-0.97978,2e-05,3.03752]
[1779913249105,35.37,75320.51,0.0,-0.97985,2e-05,3.0285]
[1779913254140,35.36,75321.36,0.0,-0.97985,2e-05,3.02819]
[1779913256221,35.36,75310.31,0.0,-0.9801,2e-05,2.99556]
[1779913257165,35.36,75310.08,0.0,-0.98011,2e-05,2.9944]
[1779913261193,35.35,75306.83,0.0,-0.9802,2e-05,2.98329]
[1779913266291,35.34,75298.68,0.0,-0.98039,2e-05,2.95801]
[1779913269249,35.34,75292.96,0.0,-0.98053,2e-05,2.94066]
[1779913270265,35.34,75291.73,0.0,-0.98056,2e-05,2.93682]
[1779913272273,35.34,75286.67,0.0,-0.98067,2e-05,2.9219]
[1779913274285,35.34,75269.58,0.0,-0.98104,2e-05,2.87379]
[1779913275292,35.33,75265.09,0.0,-0.98114,2e-05,2.86116]
[1779913276368,35.33,75258.71,0.0,-0.98127,2e-05,2.84342]
[1779913277307,35.33,75258.71,0.0,-0.98128,2e-05,2.84319]
[1779913282354,35.33,75234.54,0.0,-0.98178,2e-05,2.77665]
[1779913284364,35.33,75235.23,0.0,-0.98177,2e-05,2.77823]
[1779913286448,35.33,75241.98,0.0,-0.98163,2e-05,2.79619]
[1779913291412,35.33,75243.26,0.0,-0.98163,2e-05,2.79687]
[1779913296518,35.33,75240.68,0.0,-0.98168,2e-05,2.78922]
[1779913302491,35.32,75240.67,0.0,-0.98169,2e-05,2.78843]
[1779913306589,35.32,75235.34,0.0,-0.9818,2e-05,2.77362]
[1779913310546,35.32,75240.93,0.0,-0.98169,2e-05,2.78824]
[1779913313569,35.32,75243.06,0.0,-0.98165,2e-05,2.79358]
[1779913318606,35.32,75237.02,0.0,-0.98178,2e-05,2.77664]
[1779913320619,35.32,75234.89,0.0,-0.98182,2e-05,2.77071]
[1779913325656,35.32,75239.11,0.0,-0.98174,2e-05,2.78151]
[1779913330691,35.31,75240.3,0.0,-0.98172,2e-05,2.78409]
[1779913335727,35.31,75239.27,0.0,-0.98175,2e-05,2.78069]
[1779913340762,35.31,75242.7,0.0,-0.98168,2e-05,2.78927]
[1779913345797,35.31,75241.75,0.0,-0.98171,2e-05,2.78601]
[1779913350833,35.31,75241.84,0.0,-0.98171,2e-05,2.78555]
[1779913355867,35.3,75239.8,0.0,-0.98177,2e-05,2.77725]
[1779913360902,35.3,75239.94,0.0,-0.98177,2e-05,2.77697]
[1779913365938,35.3,75236.85,0.0,-0.98184,2e-05,2.76803]
[1779913371979,35.3,75234.76,0.0,-0.98189,2e-05,2.76174]
[1779913377084,35.3,75232.66,0.0,-0.98194,2e-05,2.75543]
[1779913383058,35.29,75231.25,0.0,-0.98197,2e-05,2.75108]
[1779913384066,35.29,75220.01,0.0,-0.9822,2e-05,2.7211]
[1779913386080,35.29,75217.69,0.0,-0.98225,2e-05,2.71474]
[1779913391114,35.29,75218.27,0.0,-0.98224,2e-05,2.71606]
[1779913396152,35.29,75219.03,0.0,-0.98222,2e-05,2.71775]
[1779913402192,35.29,75218.53,0.0,-0.98224,2e-05,2.7161]
[1779913407297,35.29,75221.15,0.0,-0.98219,2e-05,2.72275]
[1779913413269,35.29,75218.88,0.0,-0.98225,2e-05,2.71429]
[1779913419311,35.29,75218.38,0.0,-0.98226,2e-05,2.71268]
[1779913424346,35.29,75215.34,0.0,-0.98232,2e-05,2.70443]
[1779913429381,35.29,75213.43,0.0,-0.98236,2e-05,2.69926]
[1779913433409,35.29,75205.03,0.0,-0.98253,2e-05,2.67713]
[1779913434415,35.29,75204.24,0.0,-0.98254,2e-05,2.67508]
[1779913439451,35.29,75206.71,0.0,-0.98249,2e-05,2.68165]
[1779913444486,35.29,75209.89,0.0,-0.98243,2e-05,2.69006]
[1779913449520,35.29,75211.21,0.0,-0.9824,2e-05,2.6936]
[1779913450528,35.29,75216.35,0.0,-0.9823,2e-05,2.70714]
[1779913451535,35.29,75216.9,0.0,-0.98229,2e-05,2.70858]
[1779913456570,35.29,75220.44,0.0,-0.98222,2e-05,2.71786]
[1779913460598,35.29,75225.48,0.0,-0.98212,2e-05,2.73104]
[1779913465633,35.29,75221.31,0.0,-0.98221,2e-05,2.71971]
[1779913470668,35.29,75220.88,0.0,-0.98222,2e-05,2.7184]
[1779913475704,35.28,75220.42,0.0,-0.98224,2e-05,2.71494]
[1779913477802,35.28,75204.19,0.0,-0.98256,2e-05,2.67223]
[1779913478724,35.28,75204.19,0.0,-0.98256,2e-05,2.67226]
[1779913480739,35.29,75202.47,0.0,-0.9826,2e-05,2.66787]
[1779913485773,35.29,75203.32,0.0,-0.98258,2e-05,2.67035]
[1779913490808,35.29,75205.79,0.0,-0.98253,2e-05,2.67702]
[1779913495843,35.29,75205.07,0.0,-0.98254,2e-05,2.67534]
[1779913500878,35.29,75205.38,0.0,-0.98253,2e-05,2.67639]
[1779913505914,35.29,75208.95,0.0,-0.98246,2e-05,2.68591]
[1779913510947,35.29,75208.31,0.0,-0.98247,2e-05,2.68437]
[1779913515984,35.29,75208.41,0.0,-0.98247,2e-05,2.6848]
[1779913525048,35.29,75208.04,0.0,-0.98247,2e-05,2.68412]
[1779913530081,35.29,75209.39,0.0,-0.98244,2e-05,2.68783]
[1779913535116,35.29,75208.57,0.0,-0.98247,2e-05,2.68376]
[1779913540151,35.29,75209.06,0.0,-0.98246,2e-05,2.68521]
[1779913545186,35.29,75209.61,0.0,-0.98245,2e-05,2.68679]
[1779913550221,35.29,75214.89,0.0,-0.98234,2e-05,2.70081]
[1779913552235,35.29,75218.42,0.0,-0.98227,2e-05,2.71013]
[1779913557269,35.29,75217.97,0.0,-0.98228,2e-05,2.70887]
[1779913562305,35.29,75218.59,0.0,-0.98227,2e-05,2.7104]
[1779913567341,35.29,75218.43,0.0,-0.98228,2e-05,2.70983]
[1779913573387,35.29,75218.5,0.0,-0.98228,2e-05,2.70983]
[1779913578503,35.29,75222.21,0.0,-0.9822,2e-05,2.71945]
[1779913584465,35.29,75220.62,0.0,-0.98224,2e-05,2.71496]
[1779913589499,35.29,75219.78,0.0,-0.98226,2e-05,2.71254]
[1779913594535,35.29,75218.43,0.0,-0.9823,2e-05,2.70671]
[1779913599570,35.29,75216.29,0.0,-0.98234,2e-05,2.70092]
[1779913604605,35.29,75214.88,0.0,-0.98237,2e-05,2.69706]
[1779913609642,35.29,75213.05,0.0,-0.98241,2e-05,2.69212]
[1779913615682,35.29,75212.98,0.0,-0.98241,2e-05,2.6918]
[1779913620717,35.29,75212.47,0.0,-0.98242,2e-05,2.69034]
[1779913625756,35.29,75210.8,0.0,-0.98245,2e-05,2.68584]
[1779913631798,35.29,75209.47,0.0,-0.98248,2e-05,2.68224]
[1779913636833,35.29,75211.3,0.0,-0.98245,2e-05,2.68695]
[1779913638927,35.29,75219.69,0.0,-0.98228,2e-05,2.70896]
[1779913641870,35.28,75220.09,0.0,-0.98227,2e-05,2.70983]
[1779913647911,35.28,75218.9,0.0,-0.9823,2e-05,2.70634]
[1779913652946,35.28,75221.89,0.0,-0.98226,2e-05,2.71184]
[1779913657980,35.28,75220.97,0.0,-0.98228,2e-05,2.70912]
[1779913663016,35.28,75212.9,0.0,-0.98244,2e-05,2.68762]
[1779913664022,35.28,75211.19,0.0,-0.98247,2e-05,2.68312]
[1779913669057,35.28,75212.14,0.0,-0.98245,2e-05,2.68556]
[1779913674092,35.28,75213.55,0.0,-0.98243,2e-05,2.68918]
[1779913679210,35.28,75216.99,0.0,-0.98236,2e-05,2.69812]
[1779913684162,35.28,75219.78,0.0,-0.98231,2e-05,2.70526]
[1779913689282,35.28,75217.59,0.0,-0.98235,2e-05,2.69926]
[1779913695239,35.28,75216.71,0.0,-0.98237,2e-05,2.69677]
[1779913696246,35.28,75211.29,0.0,-0.98248,2e-05,2.68251]
[1779913697255,35.28,75210.52,0.0,-0.98249,2e-05,2.68049]
[1779913703297,35.28,75209.04,0.0,-0.98252,2e-05,2.67661]
[1779913708331,35.28,75207.26,0.0,-0.98256,2e-05,2.67192]
[1779913712360,35.28,75193.78,0.0,-0.98283,2e-05,2.6348]
[1779913713367,35.28,75179.13,0.0,-0.98312,2e-05,2.59719]
[1779913714397,35.28,75178.99,0.0,-0.98312,2e-05,2.59694]
[1779913719493,35.28,75170.86,0.0,-0.98327,2e-05,2.57693]
[1779913721424,35.28,75170.52,0.0,-0.98327,2e-05,2.57638]
[1779913726470,35.28,75169.4,0.0,-0.98329,2e-05,2.57438]
[1779913731499,35.29,75173.62,0.0,-0.9832,2e-05,2.58603]
[1779913737542,35.29,75176.46,0.0,-0.98314,2e-05,2.59435]
[1779913742577,35.29,75184.0,0.0,-0.98299,2e-05,2.61453]
[1779913745597,35.29,75190.68,0.0,-0.98285,2e-05,2.63218]
[1779913750632,35.3,75194.55,0.0,-0.98277,2e-05,2.6428]
[1779913755667,35.3,75195.84,0.0,-0.98274,2e-05,2.64671]
[1779913760702,35.3,75196.46,0.0,-0.98273,2e-05,2.64883]
[1779913765737,35.3,75193.7,0.0,-0.98278,2e-05,2.64219]
[1779913770773,35.3,75193.92,0.0,-0.98277,2e-05,2.64332]
[1779913777822,35.3,75191.03,0.0,-0.98283,2e-05,2.63464]
[1779913782859,35.31,75189.73,0.0,-0.98285,2e-05,2.63192]
[1779913783864,35.31,75184.4,0.0,-0.98295,2e-05,2.61832]
[1779913784871,35.31,75183.58,0.0,-0.98297,2e-05,2.61638]
[1779913789992,35.31,75185.7,0.0,-0.98292,2e-05,2.62261]
[1779913795949,35.31,75185.43,0.0,-0.98292,2e-05,2.62285]
[1779913800995,35.32,75187.21,0.0,-0.98288,2e-05,2.62819]
[1779913804012,35.32,75182.2,0.0,-0.98297,2e-05,2.61576]
[1779913805013,35.32,75173.3,0.0,-0.98314,2e-05,2.59315]
[1779913806021,35.32,75174.59,0.0,-0.98312,2e-05,2.59665]
[1779913810134,35.32,75184.17,0.0,-0.98293,2e-05,2.62196]
[1779913814076,35.32,75187.58,0.0,-0.98286,2e-05,2.63138]
[1779913817096,35.32,75190.14,0.0,-0.9828,2e-05,2.6384]
[1779913822132,35.32,75189.06,0.0,-0.98282,2e-05,2.63631]
[1779913828176,35.33,75188.57,0.0,-0.98282,2e-05,2.63594]
[1779913829183,35.33,75193.62,0.0,-0.98272,2e-05,2.64916]
[1779913831197,35.33,75194.53,0.0,-0.98271,2e-05,2.64972]
[1779913836232,35.33,75194.16,0.0,-0.98272,2e-05,2.64941]
[1779913841269,35.33,75192.8,0.0,-0.98274,2e-05,2.64655]
[1779913846304,35.33,75196.43,0.0,-0.98266,2e-05,2.65661]
[1779913851337,35.34,75195.64,0.0,-0.98267,2e-05,2.65513]
[1779913856372,35.34,75196.62,0.0,-0.98265,2e-05,2.65823]
[1779913861406,35.34,75196.83,0.0,-0.98264,2e-05,2.65929]
[1779913867449,35.34,75194.57,0.0,-0.98268,2e-05,2.65404]
[1779913872486,35.34,75194.58,0.0,-0.98268,2e-05,2.65457]
[1779913877521,35.34,75196.4,0.0,-0.98264,2e-05,2.65977]
[1779913885578,35.35,75192.5,0.0,-0.98271,2e-05,2.65043]
[1779913890698,35.35,75191.75,0.0,-0.98272,2e-05,2.64913]
[1779913896661,35.35,75192.31,0.0,-0.98272,2e-05,2.64919]
[1779913901694,35.35,75193.71,0.0,-0.98268,2e-05,2.65337]
[1779913906730,35.35,75192.47,0.0,-0.9827,2e-05,2.65068]
[1779913912772,35.36,75192.8,0.0,-0.98269,2e-05,2.65216]
[1779913918816,35.36,75193.54,0.0,-0.98267,2e-05,2.65471]
[1779913927879,35.36,75193.31,0.0,-0.98267,2e-05,2.65509]
[1779913932913,35.36,75192.28,0.0,-0.98269,2e-05,2.65297]
[1779913937949,35.36,75162.28,0.0,-0.98326,2e-05,2.5766]
[1779913938956,35.36,75149.39,0.0,-0.9835,2e-05,2.54431]
[1779913939963,35.36,75148.7,0.0,-0.98351,2e-05,2.54288]
[1779913944997,35.37,75148.5,0.0,-0.98351,2e-05,2.54382]
[1779913948018,35.37,75143.29,0.0,-0.9836,2e-05,2.53163]
[1779913953055,35.38,75134.53,0.0,-0.98376,2e-05,2.50926]
[1779913955069,35.38,75129.08,0.0,-0.98386,2e-05,2.4964]
[1779913960102,35.38,75133.1,0.0,-0.98377,2e-05,2.50827]
[1779913965137,35.39,75131.75,0.0,-0.98378,2e-05,2.5064]
[1779913966143,35.39,75136.3,0.0,-0.9837,2e-05,2.51798]
[1779913971264,35.39,75138.92,0.0,-0.98364,2e-05,2.5258]
[1779913978229,35.4,75139.03,0.0,-0.98362,2e-05,2.52782]
[1779913983263,35.4,75136.27,0.0,-0.98366,2e-05,2.52221]
[1779913988299,35.41,75134.55,0.0,-0.98369,2e-05,2.51922]
[1779913993334,35.41,75133.18,0.0,-0.9837,2e-05,2.51709]
[1779913998368,35.41,75128.31,0.0,-0.98378,2e-05,2.50633]
[1779914003403,35.42,75122.88,0.0,-0.98387,2e-05,2.49427]
[1779914008439,35.42,75124.16,0.0,-0.98384,2e-05,2.49881]
[1779914013476,35.43,75121.08,0.0,-0.9839,2e-05,2.49058]
[1779914018509,35.43,75113.92,0.0,-0.98402,2e-05,2.47438]
[1779914023545,35.44,75123.87,0.0,-0.98382,2e-05,2.50032]
[1779914025558,35.44,75129.45,0.0,-0.98372,2e-05,2.51463]
[1779914030593,35.44,75127.77,0.0,-0.98374,2e-05,2.51163]
[1779914035628,35.44,75131.22,0.0,-0.98367,2e-05,2.52134]
[1779914040663,35.45,75131.62,0.0,-0.98365,2e-05,2.52343]
[1779914045698,35.45,75131.81,0.0,-0.98364,2e-05,2.52493]
[1779914050733,35.45,75129.45,0.0,-0.98367,2e-05,2.5201]
[1779914055768,35.46,75127.13,0.0,-0.98371,2e-05,2.51537]
[1779914061902,35.46,75129.0,0.0,-0.98367,2e-05,2.52128]
[1779914067852,35.46,75131.64,0.0,-0.98361,2e-05,2.52908]
[1779914072886,35.47,75131.98,0.0,-0.98361,2e-05,2.52896]
[1779914077922,35.47,75132.6,0.0,-0.98359,2e-05,2.53155]
[1779914082957,35.47,75134.03,0.0,-0.98355,2e-05,2.53613]
[1779914087993,35.48,75133.57,0.0,-0.98355,2e-05,2.53602]
[1779914093028,35.48,75134.3,0.0,-0.98353,2e-05,2.53889]
[1779914098064,35.48,75135.0,0.0,-0.98351,2e-05,2.54168]
[1779914103109,35.49,75137.21,0.0,-0.98346,2e-05,2.54842]
[1779914108134,35.49,75137.59,0.0,-0.98345,2e-05,2.55036]
[1779914114176,35.49,75137.33,0.0,-0.98344,2e-05,2.55088]
[1779914119211,35.5,75137.77,0.0,-0.98343,2e-05,2.55296]
[1779914125253,35.5,75136.76,0.0,-0.98344,2e-05,2.55159]
[1779914130289,35.5,75135.12,0.0,-0.98346,2e-05,2.54845]
[1779914135324,35.51,75133.04,0.0,-0.9835,2e-05,2.54222]
[1779914140359,35.51,75131.35,0.0,-0.98353,2e-05,2.53899]
[1779914145396,35.51,75130.46,0.0,-0.98354,2e-05,2.53777]
[1779914152541,35.52,75127.67,0.0,-0.98358,2e-05,2.53221]
[1779914158487,35.52,75126.5,0.0,-0.98359,2e-05,2.53049]
[1779914163521,35.52,75125.83,0.0,-0.9836,2e-05,2.52982]
[1779914168558,35.53,75126.33,0.0,-0.98358,2e-05,2.53205]
[1779914173592,35.53,75127.36,0.0,-0.98355,2e-05,2.53553]
[1779914178627,35.53,75125.54,0.0,-0.98358,2e-05,2.53191]
[1779914182756,35.53,75134.91,0.0,-0.9834,2e-05,2.55603]
[1779914188696,35.54,75136.71,0.0,-0.98336,2e-05,2.56136]
[1779914193734,35.54,75138.14,0.0,-0.98334,2e-05,2.5636]
[1779914198769,35.54,75138.28,0.0,-0.98333,2e-05,2.56463]
[1779914203803,35.54,75140.08,0.0,-0.98329,2e-05,2.56982]
[1779914208839,35.54,75139.8,0.0,-0.98329,2e-05,2.56976]
[1779914213873,35.55,75140.07,0.0,-0.98328,2e-05,2.57106]
[1779914221929,35.55,75140.33,0.0,-0.98327,2e-05,2.57268]
[1779914223083,35.55,75150.14,0.0,-0.98308,2e-05,2.59763]
[1779914223947,35.55,75150.14,0.0,-0.98308,2e-05,2.59771]
[1779914224955,35.55,75156.65,0.0,-0.98296,2e-05,2.61434]
[1779914227979,35.55,75161.78,0.0,-0.98286,2e-05,2.6276]
[1779914231004,35.55,75157.59,0.0,-0.98294,2e-05,2.61704]
[1779914236040,35.55,75160.96,0.0,-0.98287,2e-05,2.62602]
[1779914241075,35.55,75166.33,0.0,-0.98276,2e-05,2.64016]
[1779914246111,35.55,75167.93,0.0,-0.98273,2e-05,2.6446]
[1779914252153,35.55,75167.13,0.0,-0.98276,2e-05,2.64092]
[1779914257189,35.56,75168.52,0.0,-0.98273,2e-05,2.64488]
[1779914260210,35.56,75162.47,0.0,-0.98284,2e-05,2.62958]
[1779914265245,35.56,75163.25,0.0,-0.98282,2e-05,2.63211]
[1779914270283,35.56,75162.47,0.0,-0.98283,2e-05,2.63064]
[1779914275315,35.56,75160.03,0.0,-0.98288,2e-05,2.62481]
[1779914280352,35.56,75162.17,0.0,-0.98283,2e-05,2.63067]
[1779914285390,35.56,75159.38,0.0,-0.98288,2e-05,2.62386]
[1779914290423,35.56,75157.26,0.0,-0.98292,2e-05,2.61877]
[1779914295461,35.56,75156.55,0.0,-0.98293,2e-05,2.6173]
[1779914300495,35.57,75156.35,0.0,-0.98293,2e-05,2.61711]
[1779914305530,35.57,75155.3,0.0,-0.98295,2e-05,2.61473]
[1779914310565,35.57,75153.99,0.0,-0.98297,2e-05,2.61169]
[1779914315600,35.57,75150.94,0.0,-0.98304,2e-05,2.60222]
[1779914320636,35.57,75151.51,0.0,-0.98303,2e-05,2.60401]
[1779914325671,35.57,75152.01,0.0,-0.98302,2e-05,2.6056]
[1779914330710,35.57,75153.42,0.0,-0.98299,2e-05,2.60947]
[1779914335758,35.57,75152.31,0.0,-0.98301,2e-05,2.60691]
[1779914340793,35.57,75152.61,0.0,-0.983,2e-05,2.60794]
[1779914345828,35.57,75156.2,0.0,-0.98293,2e-05,2.61736]
[1779914349856,35.57,75161.35,0.0,-0.98283,2e-05,2.63071]
[1779914353977,35.57,75168.94,0.0,-0.98268,2e-05,2.65037]
[1779914360933,35.58,75170.27,0.0,-0.98265,2e-05,2.65393]
[1779914365968,35.58,75172.33,0.0,-0.98261,2e-05,2.65933]
[1779914371003,35.58,75167.27,0.0,-0.98272,2e-05,2.64437]
[1779914378052,35.58,75168.04,0.0,-0.98271,2e-05,2.6467]
[1779914382080,35.58,75163.49,0.0,-0.98279,2e-05,2.63527]
[1779914387115,35.58,75164.34,0.0,-0.98277,2e-05,2.63784]
[1779914390136,35.58,75158.56,0.0,-0.98288,2e-05,2.62329]
[1779914395173,35.58,75156.23,0.0,-0.98292,2e-05,2.61782]
[1779914397192,35.58,75145.68,0.0,-0.98312,2e-05,2.59117]
[1779914398199,35.58,75142.84,0.0,-0.98318,2e-05,2.58411]
[1779914402233,35.58,75135.79,0.0,-0.98331,2e-05,2.56687]
[1779914403235,35.58,75135.56,0.0,-0.98331,2e-05,2.56645]
[1779914406256,35.59,75141.15,0.0,-0.9832,2e-05,2.58101]
[1779914409279,35.59,75146.19,0.0,-0.9831,2e-05,2.59416]
[1779914411292,35.59,75146.92,0.0,-0.98309,2e-05,2.59623]
[1779914416328,35.59,75147.14,0.0,-0.98308,2e-05,2.59729]
[1779914422370,35.59,75147.91,0.0,-0.98306,2e-05,2.5998]
[1779914427405,35.59,75147.97,0.0,-0.98305,2e-05,2.60041]
[1779914432441,35.59,75152.21,0.0,-0.98298,2e-05,2.60966]
[1779914437479,35.59,75151.69,0.0,-0.98299,2e-05,2.60874]
[1779914442514,35.6,75149.41,0.0,-0.98303,2e-05,2.60338]
[1779914447549,35.6,75149.94,0.0,-0.98301,2e-05,2.60522]
[1779914452584,35.6,75149.22,0.0,-0.98302,2e-05,2.60389]
[1779914457618,35.6,75148.67,0.0,-0.98303,2e-05,2.603]
[1779914462654,35.6,75145.8,0.0,-0.98308,2e-05,2.59622]
[1779914467690,35.6,75143.31,0.0,-0.98313,2e-05,2.59042]
[1779914469744,35.6,75118.84,0.0,-0.98358,2e-05,2.52925]
[1779914470743,35.6,75118.84,0.0,-0.98358,2e-05,2.52945]
[1779914475775,35.61,75117.91,0.0,-0.98359,2e-05,2.52817]
[1779914480809,35.61,75116.53,0.0,-0.98361,2e-05,2.52577]
[1779914484838,35.61,75121.34,0.0,-0.98351,2e-05,2.53849]
[1779914491887,35.62,75121.69,0.0,-0.98351,2e-05,2.5386]
[1779914493901,35.62,75128.72,0.0,-0.98338,2e-05,2.55647]
[1779914498938,35.62,75128.04,0.0,-0.98338,2e-05,2.55549]
[1779914503971,35.62,75127.69,0.0,-0.98339,2e-05,2.55535]
[1779914509006,35.62,75127.32,0.0,-0.98339,2e-05,2.55513]
[1779914514042,35.63,75126.25,0.0,-0.9834,2e-05,2.55315]
[1779914519078,35.63,75128.58,0.0,-0.98335,2e-05,2.55963]
[1779914524114,35.63,75131.82,0.0,-0.98329,2e-05,2.56835]
[1779914528147,35.63,75138.37,0.0,-0.98316,2e-05,2.58522]
[1779914533181,35.63,75140.45,0.0,-0.98312,2e-05,2.59086]
[1779914538217,35.63,75141.61,0.0,-0.98309,2e-05,2.59415]
[1779914542245,35.63,75135.52,0.0,-0.98321,2e-05,2.57905]
[1779914547280,35.64,75138.3,0.0,-0.98315,2e-05,2.58656]
[1779914552315,35.64,75138.97,0.0,-0.98315,2e-05,2.58669]
[1779914557349,35.64,75144.87,0.0,-0.98303,2e-05,2.6021]
[1779914562385,35.64,75145.72,0.0,-0.98301,2e-05,2.6046]
[1779914567420,35.64,75145.04,0.0,-0.98302,2e-05,2.60322]
[1779914572455,35.64,75144.41,0.0,-0.98303,2e-05,2.60198]
[1779914577491,35.64,75144.26,0.0,-0.98303,2e-05,2.60197]
[1779914584539,35.64,75143.37,0.0,-0.98305,2e-05,2.60025]
[1779914589574,35.65,75144.54,0.0,-0.98302,2e-05,2.60361]
[1779914594609,35.65,75144.66,0.0,-0.98301,2e-05,2.60437]
[1779914600650,35.65,75144.86,0.0,-0.98301,2e-05,2.60533]
[1779914605769,35.65,75144.97,0.0,-0.983,2e-05,2.60598]
[1779914611728,35.65,75145.14,0.0,-0.98301,2e-05,2.60482]
[1779914616766,35.65,75144.02,0.0,-0.98303,2e-05,2.60236]
[1779914621802,35.65,75141.82,0.0,-0.98307,2e-05,2.59716]
[1779914627845,35.65,75140.8,0.0,-0.98308,2e-05,2.59505]
[1779914632879,35.66,75143.69,0.0,-0.98302,2e-05,2.60273]
[1779914637916,35.66,75141.92,0.0,-0.98305,2e-05,2.59861]
[1779914642949,35.66,75143.81,0.0,-0.98302,2e-05,2.60379]
[1779914647984,35.66,75145.58,0.0,-0.98298,2e-05,2.60866]
[1779914653019,35.66,75145.89,0.0,-0.98297,2e-05,2.60979]
[1779914658054,35.66,75145.95,0.0,-0.98297,2e-05,2.61028]
[1779914663088,35.66,75145.72,0.0,-0.98297,2e-05,2.61005]
[1779914668124,35.66,75145.57,0.0,-0.98297,2e-05,2.61002]
[1779914673160,35.66,75144.39,0.0,-0.983,2e-05,2.60536]
[1779914678196,35.67,75148.85,0.0,-0.98291,2e-05,2.61704]
[1779914683230,35.67,75146.03,0.0,-0.98296,2e-05,2.6102]
[1779914688266,35.67,75144.82,0.0,-0.98298,2e-05,2.60747]
[1779914693301,35.67,75144.59,0.0,-0.98299,2e-05,2.60724]
[1779914698336,35.67,75144.13,0.0,-0.98299,2e-05,2.6064]
[1779914704379,35.67,75143.81,0.0,-0.983,2e-05,2.60593]
[1779914705387,35.67,75149.17,0.0,-0.98289,2e-05,2.61961]
[1779914710429,35.67,75154.59,0.0,-0.98279,2e-05,2.63356]
[1779914716545,35.67,75155.64,0.0,-0.98277,2e-05,2.63636]
[1779914722510,35.67,75159.24,0.0,-0.9827,2e-05,2.64569]
[1779914727545,35.67,75159.73,0.0,-0.98269,2e-05,2.64699]
[1779914732580,35.67,75159.11,0.0,-0.98271,2e-05,2.64337]
[1779914737615,35.67,75157.14,0.0,-0.98275,2e-05,2.63836]
[1779914742650,35.67,75154.51,0.0,-0.9828,2e-05,2.63164]
[1779914745671,35.67,75145.78,0.0,-0.98297,2e-05,2.60937]
[1779914746755,35.67,75143.38,0.0,-0.98301,2e-05,2.60335]
[1779914752725,35.67,75147.64,0.0,-0.98293,2e-05,2.61439]
[1779914757758,35.67,75151.83,0.0,-0.98285,2e-05,2.62526]
[1779914762793,35.67,75151.02,0.0,-0.98286,2e-05,2.62337]
[1779914767829,35.67,75152.63,0.0,-0.98283,2e-05,2.62766]
[1779914773869,35.68,75151.89,0.0,-0.98284,2e-05,2.62597]
[1779914778906,35.68,75150.72,0.0,-0.98286,2e-05,2.62316]
[1779914783943,35.68,75147.02,0.0,-0.98293,2e-05,2.61393]
[1779914788977,35.68,75144.61,0.0,-0.98298,2e-05,2.60809]
[1779914794016,35.68,75145.04,0.0,-0.98298,2e-05,2.60745]
[1779914802069,35.68,75146.01,0.0,-0.98296,2e-05,2.61042]
[1779914807186,35.68,75149.59,0.0,-0.98289,2e-05,2.61984]
[1779914814151,35.68,75150.91,0.0,-0.98286,2e-05,2.6235]
[1779914819188,35.68,75149.9,0.0,-0.98288,2e-05,2.62111]
[1779914824221,35.68,75147.45,0.0,-0.98292,2e-05,2.61509]
[1779914829260,35.68,75149.79,0.0,-0.98288,2e-05,2.62123]
[1779914832282,35.68,75155.41,0.0,-0.98277,2e-05,2.63567]
[1779914838324,35.68,75156.84,0.0,-0.98274,2e-05,2.63934]
[1779914843358,35.68,75155.5,0.0,-0.98276,2e-05,2.63589]
[1779914849400,35.68,75153.76,0.0,-0.9828,2e-05,2.63143]
[1779914854435,35.68,75150.71,0.0,-0.98287,2e-05,2.62157]
[1779914859470,35.68,75146.03,0.0,-0.98296,2e-05,2.60973]
[1779914864505,35.68,75145.57,0.0,-0.98297,2e-05,2.60868]
[1779914869542,35.68,75145.32,0.0,-0.98297,2e-05,2.60816]
[1779914874579,35.68,75145.4,0.0,-0.98297,2e-05,2.60847]
[1779914879615,35.69,75144.63,0.0,-0.98298,2e-05,2.60664]
[1779914884649,35.69,75144.16,0.0,-0.98299,2e-05,2.60558]
[1779914890691,35.69,75144.6,0.0,-0.98298,2e-05,2.60684]
[1779914892705,35.69,75150.18,0.0,-0.98287,2e-05,2.62107]
[1779914893712,35.69,75158.6,0.0,-0.98271,2e-05,2.64262]
[1779914894720,35.69,75160.99,0.0,-0.98267,2e-05,2.64873]
[1779914899757,35.69,75164.96,0.0,-0.98259,2e-05,2.65869]
[1779914904789,35.68,75168.73,0.0,-0.98252,2e-05,2.6681]
[1779914909824,35.68,75170.17,0.0,-0.98249,2e-05,2.67148]
[1779914914877,35.68,75172.11,0.0,-0.98247,2e-05,2.6741]
[1779914919911,35.68,75172.2,0.0,-0.98247,2e-05,2.67402]
[1779914928037,35.68,75173.73,0.0,-0.98245,2e-05,2.67744]
[1779914929982,35.68,75183.46,0.0,-0.98225,2e-05,2.70262]
[1779914935016,35.68,75185.41,0.0,-0.98222,2e-05,2.70719]
[1779914941061,35.68,75186.22,0.0,-0.98221,2e-05,2.70874]
[1779914944080,35.67,75191.54,0.0,-0.9821,2e-05,2.72237]
[1779914949115,35.67,75189.81,0.0,-0.98214,2e-05,2.71732]
[1779914954151,35.67,75190.69,0.0,-0.98213,2e-05,2.7192]
[1779914961203,35.67,75190.66,0.0,-0.98213,2e-05,2.71853]
[1779914966236,35.67,75192.78,0.0,-0.9821,2e-05,2.72364]
[1779914971269,35.67,75193.71,0.0,-0.98209,2e-05,2.72352]
[1779914977313,35.67,75194.06,0.0,-0.98209,2e-05,2.7239]
[1779914982347,35.66,75191.85,0.0,-0.98214,2e-05,2.71767]
[1779914987382,35.66,75196.67,0.0,-0.98205,2e-05,2.72988]
[1779914994432,35.66,75195.66,0.0,-0.98207,2e-05,2.72656]
[1779914999467,35.66,75195.59,0.0,-0.98208,2e-05,2.72596]
[1779915004503,35.66,75190.72,0.0,-0.98218,2e-05,2.71279]
[1779915009537,35.66,75191.75,0.0,-0.98216,2e-05,2.7152]
[1779915014573,35.66,75191.81,0.0,-0.98216,2e-05,2.71506]
[1779915016586,35.66,75182.4,0.0,-0.98235,2e-05,2.69038]
[1779915024643,35.66,75183.53,0.0,-0.98232,2e-05,2.6932]
[1779915029677,35.66,75187.71,0.0,-0.98224,2e-05,2.70409]
[1779915034711,35.66,75188.48,0.0,-0.98224,2e-05,2.70398]
[1779915040754,35.66,75186.16,0.0,-0.98229,2e-05,2.69798]
[1779915045788,35.66,75186.6,0.0,-0.98228,2e-05,2.69921]
[1779915052838,35.66,75186.82,0.0,-0.98227,2e-05,2.69993]
[1779915058947,35.66,75182.79,0.0,-0.98235,2e-05,2.68956]
[1779915066939,35.66,75181.36,0.0,-0.98238,2e-05,2.68607]
[1779915078011,35.66,75180.19,0.0,-0.9824,2e-05,2.68337]
[1779915088088,35.66,75177.61,0.0,-0.98244,2e-05,2.67702]
[1779915092118,35.66,75167.28,0.0,-0.98266,2e-05,2.64847]
[1779915097154,35.66,75168.08,0.0,-0.98264,2e-05,2.65093]
[1779915107224,35.66,75170.35,0.0,-0.98259,2e-05,2.65748]
[1779915113272,35.67,75175.27,0.0,-0.98249,2e-05,2.67054]
[1779915118304,35.67,75178.77,0.0,-0.98242,2e-05,2.67983]
[1779915124346,35.67,75183.46,0.0,-0.98233,2e-05,2.69213]
[1779915129440,35.67,75183.1,0.0,-0.98233,2e-05,2.69125]
[1779915135424,35.67,75184.86,0.0,-0.9823,2e-05,2.6959]
[1779915141467,35.67,75186.61,0.0,-0.98226,2e-05,2.70048]
[1779915149580,35.67,75187.82,0.0,-0.98224,2e-05,2.70364]
[1779915157581,35.67,75188.39,0.0,-0.98224,2e-05,2.70301]
[1779915169665,35.67,75189.07,0.0,-0.98223,2e-05,2.70475]
[1779915179791,35.67,75189.37,0.0,-0.98222,2e-05,2.70551]
[1779915186784,35.67,75190.33,0.0,-0.9822,2e-05,2.70798]
[1779915191819,35.67,75183.5,0.0,-0.98234,2e-05,2.69015]
[1779915194839,35.67,75175.92,0.0,-0.98249,2e-05,2.6706]
[1779915199875,35.67,75180.33,0.0,-0.9824,2e-05,2.6823]
[1779915204910,35.67,75179.0,0.0,-0.98242,2e-05,2.67902]
[1779915210009,35.67,75177.54,0.0,-0.98245,2e-05,2.67542]
[1779915215988,35.67,75176.99,0.0,-0.98247,2e-05,2.67214]
[1779915221022,35.67,75176.47,0.0,-0.98248,2e-05,2.67095]
[1779915226057,35.67,75171.08,0.0,-0.98259,2e-05,2.65715]
[1779915227065,35.67,75165.86,0.0,-0.98269,2e-05,2.64374]
[1779915228071,35.67,75163.45,0.0,-0.98273,2e-05,2.63762]
[1779915230150,35.67,75156.84,0.0,-0.98286,2e-05,2.62084]
[1779915231093,35.67,75156.84,0.0,-0.98286,2e-05,2.62094]
[1779915236129,35.67,75152.47,0.0,-0.98294,2e-05,2.61024]
[1779915239150,35.67,75144.17,0.0,-0.9831,2e-05,2.58944]
[1779915240220,35.67,75140.71,0.0,-0.98316,2e-05,2.58081]
[1779915246198,35.68,75140.0,0.0,-0.98316,2e-05,2.58087]
[1779915251234,35.68,75139.93,0.0,-0.98316,2e-05,2.58128]
[1779915254255,35.68,75145.9,0.0,-0.98304,2e-05,2.5967]
[1779915255262,35.68,75144.96,0.0,-0.98306,2e-05,2.5944]
[1779915260359,35.68,75147.32,0.0,-0.98301,2e-05,2.60084]
[1779915264326,35.68,75140.47,0.0,-0.98314,2e-05,2.58377]
[1779915269360,35.69,75136.87,0.0,-0.9832,2e-05,2.57512]
[1779915274398,35.69,75135.09,0.0,-0.98325,2e-05,2.56897]
[1779915280500,35.69,75134.71,0.0,-0.98325,2e-05,2.56862]
[1779915287487,35.69,75132.72,0.0,-0.98328,2e-05,2.56419]
[1779915293530,35.69,75131.34,0.0,-0.98331,2e-05,2.56119]
[1779915299570,35.69,75130.78,0.0,-0.98331,2e-05,2.56023]
[1779915304605,35.69,75130.06,0.0,-0.98332,2e-05,2.55876]
[1779915310710,35.7,75129.97,0.0,-0.98332,2e-05,2.55893]
[1779915318705,35.7,75128.2,0.0,-0.98335,2e-05,2.555]
[1779915324745,35.7,75127.35,0.0,-0.98337,2e-05,2.55321]
[1779915326761,35.7,75133.0,0.0,-0.98326,2e-05,2.56746]
[1779915328775,35.7,75138.94,0.0,-0.98315,2e-05,2.58247]
[1779915330851,35.7,75144.51,0.0,-0.98304,2e-05,2.59658]
[1779915335824,35.7,75149.7,0.0,-0.98295,2e-05,2.60776]
[1779915340859,35.7,75153.73,0.0,-0.98288,2e-05,2.61808]
[1779915345896,35.7,75157.54,0.0,-0.9828,2e-05,2.62787]
[1779915350991,35.7,75161.55,0.0,-0.98272,2e-05,2.6382]
[1779915356970,35.7,75163.9,0.0,-0.98268,2e-05,2.64428]
[1779915361061,35.7,75172.79,0.0,-0.9825,2e-05,2.66725]
[1779915362005,35.7,75172.79,0.0,-0.9825,2e-05,2.66723]
[1779915367041,35.7,75178.52,0.0,-0.98239,2e-05,2.68193]
[1779915373086,35.7,75180.93,0.0,-0.98235,2e-05,2.688]
[1779915378121,35.7,75182.96,0.0,-0.98231,2e-05,2.69314]
[1779915386176,35.7,75183.49,0.0,-0.9823,2e-05,2.69433]
[1779915391271,35.7,75185.33,0.0,-0.98228,2e-05,2.69695]
[1779915397255,35.7,75189.03,0.0,-0.9822,2e-05,2.7065]
[1779915402288,35.7,75188.08,0.0,-0.98222,2e-05,2.70391]
[1779915407324,35.7,75187.9,0.0,-0.98223,2e-05,2.70338]
[1779915412359,35.7,75191.13,0.0,-0.98216,2e-05,2.71175]
[1779915417395,35.7,75190.32,0.0,-0.98218,2e-05,2.70952]
[1779915422435,35.7,75190.0,0.0,-0.98219,2e-05,2.70859]
[1779915429480,35.7,75189.12,0.0,-0.98221,2e-05,2.70618]
[1779915439549,35.69,75187.82,0.0,-0.98223,2e-05,2.70267]
[1779915443577,35.69,75180.27,0.0,-0.98238,2e-05,2.683]
[1779915448614,35.7,75175.23,0.0,-0.98248,2e-05,2.67003]
[1779915453651,35.7,75178.2,0.0,-0.98243,2e-05,2.67569]
[1779915458685,35.7,75178.36,0.0,-0.98243,2e-05,2.67608]
[1779915463720,35.7,75178.73,0.0,-0.98242,2e-05,2.67703]
[1779915469764,35.7,75179.17,0.0,-0.98242,2e-05,2.67818]
[1779915474797,35.7,75178.08,0.0,-0.98244,2e-05,2.67538]
[1779915480840,35.7,75178.51,0.0,-0.98243,2e-05,2.67654]
[1779915485875,35.7,75178.34,0.0,-0.98243,2e-05,2.67613]
[1779915490910,35.7,75178.37,0.0,-0.98243,2e-05,2.67624]
[1779915495945,35.7,75177.95,0.0,-0.98244,2e-05,2.67519]
[1779915502995,35.7,75178.25,0.0,-0.98243,2e-05,2.67602]
[1779915508029,35.7,75178.33,0.0,-0.98243,2e-05,2.67626]
[1779915512117,35.7,75173.28,0.0,-0.98254,2e-05,2.66113]
[1779915514071,35.7,75171.5,0.0,-0.98258,2e-05,2.6566]
[1779915517092,35.7,75165.43,0.0,-0.98269,2e-05,2.64112]
[1779915522187,35.7,75164.97,0.0,-0.9827,2e-05,2.64016]
[1779915529175,35.7,75166.21,0.0,-0.98267,2e-05,2.64355]
[1779915534212,35.7,75169.07,0.0,-0.98262,2e-05,2.651]
[1779915540257,35.7,75168.19,0.0,-0.98264,2e-05,2.64878]
[1779915542336,35.7,75178.66,0.0,-0.98243,2e-05,2.67581]
[1779915548313,35.7,75178.74,0.0,-0.98243,2e-05,2.67579]
[1779915552406,35.7,75173.73,0.0,-0.98253,2e-05,2.66274]
[1779915558383,35.7,75171.73,0.0,-0.98257,2e-05,2.65758]
[1779915563417,35.7,75171.53,0.0,-0.98257,2e-05,2.65712]
[1779915569460,35.7,75169.63,0.0,-0.98261,2e-05,2.6523]
[1779915574497,35.7,75169.23,0.0,-0.98263,2e-05,2.6493]
[1779915575503,35.7,75163.91,0.0,-0.98273,2e-05,2.63565]
[1779915576510,35.7,75164.05,0.0,-0.98273,2e-05,2.63605]
[1779915582617,35.7,75163.84,0.0,-0.98273,2e-05,2.63576]
[1779915588602,35.7,75163.42,0.0,-0.98274,2e-05,2.63487]
[1779915594635,35.7,75163.88,0.0,-0.98273,2e-05,2.63613]
[1779915599671,35.7,75163.18,0.0,-0.98274,2e-05,2.63437]
[1779915602760,35.7,75154.65,0.0,-0.98291,2e-05,2.61262]
[1779915608733,35.7,75155.61,0.0,-0.98289,2e-05,2.61531]
[1779915615783,35.7,75153.26,0.0,-0.98293,2e-05,2.60965]
[1779915622899,35.7,75155.2,0.0,-0.98289,2e-05,2.61489]
[1779915626866,35.7,75140.85,0.0,-0.98316,2e-05,2.57863]
[1779915627870,35.7,75140.27,0.0,-0.98317,2e-05,2.57731]
[1779915628877,35.7,75134.41,0.0,-0.98328,2e-05,2.5627]
[1779915634919,35.71,75132.4,0.0,-0.98333,2e-05,2.5565]
[1779915639954,35.71,75133.59,0.0,-0.9833,2e-05,2.56023]
[1779915644990,35.71,75133.08,0.0,-0.9833,2e-05,2.55962]
[1779915650031,35.71,75131.66,0.0,-0.98332,2e-05,2.55677]
[1779915656071,35.72,75130.86,0.0,-0.98333,2e-05,2.55563]
[1779915661107,35.72,75132.61,0.0,-0.98329,2e-05,2.56071]
[1779915667148,35.72,75132.64,0.0,-0.98329,2e-05,2.56154]
[1779915672182,35.72,75130.58,0.0,-0.98332,2e-05,2.55698]
[1779915677217,35.72,75129.68,0.0,-0.98333,2e-05,2.55531]
[1779915682252,35.73,75129.15,0.0,-0.98334,2e-05,2.55454]
[1779915687288,35.73,75128.17,0.0,-0.98335,2e-05,2.55263]
[1779915692323,35.73,75127.41,0.0,-0.98338,2e-05,2.54923]
[1779915695345,35.73,75133.81,0.0,-0.98325,2e-05,2.56554]
[1779915696351,35.73,75140.52,0.0,-0.98313,2e-05,2.58247]
[1779915701386,35.73,75137.71,0.0,-0.98318,2e-05,2.57563]
[1779915706421,35.73,75135.64,0.0,-0.98322,2e-05,2.5707]
[1779915711456,35.73,75134.67,0.0,-0.98323,2e-05,2.56854]
[1779915716491,35.73,75132.06,0.0,-0.98328,2e-05,2.56228]
[1779915717498,35.73,75126.65,0.0,-0.98338,2e-05,2.5488]
[1779915720519,35.73,75125.99,0.0,-0.98339,2e-05,2.54742]
[1779915722533,35.73,75108.13,0.0,-0.98372,2e-05,2.50331]
[1779915723616,35.73,75095.07,0.0,-0.98396,2e-05,2.47147]
[1779915724547,35.74,75095.07,0.0,-0.98396,2e-05,2.47167]
[1779915725554,35.74,75095.47,0.0,-0.98393,2e-05,2.47482]
[1779915727568,35.75,75100.54,0.0,-0.98382,2e-05,2.48958]
[1779915733692,35.75,75104.25,0.0,-0.98375,2e-05,2.49987]
[1779915739658,35.76,75104.87,0.0,-0.98373,2e-05,2.50253]
[1779915745701,35.76,75105.46,0.0,-0.98371,2e-05,2.50512]
[1779915750736,35.76,75105.65,0.0,-0.9837,2e-05,2.50653]
[1779915755771,35.77,75106.01,0.0,-0.9837,2e-05,2.50638]
[1779915760806,35.77,75104.12,0.0,-0.98372,2e-05,2.50276]
[1779915765841,35.77,75104.24,0.0,-0.98371,2e-05,2.50409]
[1779915773975,35.78,75107.23,0.0,-0.98364,2e-05,2.51325]
[1779915777928,35.78,75116.09,0.0,-0.98347,2e-05,2.53577]
[1779915778934,35.78,75115.05,0.0,-0.98349,2e-05,2.53334]
[1779915784053,35.78,75101.63,0.0,-0.98373,2e-05,2.50113]
[1779915784980,35.78,75101.63,0.0,-0.98373,2e-05,2.50134]
[1779915791019,35.79,75099.79,0.0,-0.98376,2e-05,2.49808]
[1779915796055,35.79,75103.43,0.0,-0.98368,2e-05,2.50808]
[1779915804192,35.8,75104.96,0.0,-0.98364,2e-05,2.51346]
[1779915811159,35.8,75107.72,0.0,-0.98359,2e-05,2.51958]
[1779915816195,35.8,75107.66,0.0,-0.98359,2e-05,2.52036]
[1779915821230,35.81,75104.09,0.0,-0.98365,2e-05,2.51251]
[1779915826265,35.81,75103.1,0.0,-0.98366,2e-05,2.51103]
[1779915831304,35.81,75093.48,0.0,-0.98383,2e-05,2.48843]
[1779915838349,35.82,75094.87,0.0,-0.98379,2e-05,2.49338]
[1779915845401,35.82,75099.81,0.0,-0.98369,2e-05,2.50696]
[1779915850435,35.82,75106.82,0.0,-0.98355,2e-05,2.52518]
[1779915856478,35.83,75107.01,0.0,-0.98354,2e-05,2.52668]
[1779915862521,35.83,75106.47,0.0,-0.98354,2e-05,2.52636]
[1779915867555,35.83,75106.51,0.0,-0.98353,2e-05,2.5273]
[1779915872589,35.84,75106.46,0.0,-0.98354,2e-05,2.52601]
[1779915877624,35.84,75102.33,0.0,-0.98361,2e-05,2.51669]
[1779915882660,35.84,75099.67,0.0,-0.98365,2e-05,2.51108]
[1779915887696,35.84,75092.64,0.0,-0.98377,2e-05,2.49482]
[1779915892738,35.85,75092.98,0.0,-0.98376,2e-05,2.49674]
[1779915894826,35.85,75088.99,0.0,-0.98383,2e-05,2.48743]
[1779915900795,35.85,75089.13,0.0,-0.98382,2e-05,2.48924]
[1779915903816,35.86,75142.67,0.0,-0.9828,2e-05,2.62366]
[1779915904896,35.86,75140.24,0.0,-0.98285,2e-05,2.61751]
[1779915909857,35.86,75138.35,0.0,-0.98288,2e-05,2.61298]
[1779915913886,35.86,75131.3,0.0,-0.98302,2e-05,2.59544]
[1779915918921,35.86,75130.14,0.0,-0.98304,2e-05,2.59303]
[1779915919929,35.86,75124.31,0.0,-0.98315,2e-05,2.57846]
[1779915921010,35.86,75066.73,0.0,-0.98421,2e-05,2.437]
[1779915929996,35.87,75072.62,0.0,-0.98408,2e-05,2.45437]
[1779915936041,35.88,75074.04,0.0,-0.98405,2e-05,2.45778]
[1779915941150,35.88,75072.99,0.0,-0.98405,2e-05,2.45716]
[1779915948125,35.89,75072.17,0.0,-0.98405,2e-05,2.4571]
[1779915953160,35.89,75073.68,0.0,-0.98401,2e-05,2.46227]
[1779915958196,35.9,75076.89,0.0,-0.98394,2e-05,2.4718]
[1779915963230,35.9,75078.82,0.0,-0.9839,2e-05,2.47788]
[1779915966252,35.9,75094.37,0.0,-0.98361,2e-05,2.51669]
[1779915971362,35.91,75097.33,0.0,-0.98354,2e-05,2.52496]
[1779915977328,35.91,75097.91,0.0,-0.98352,2e-05,2.52752]
[1779915982365,35.91,75097.82,0.0,-0.98352,2e-05,2.5282]
[1779915987474,35.92,75102.43,0.0,-0.98343,2e-05,2.54047]
[1779915993442,35.92,75105.62,0.0,-0.98337,2e-05,2.54725]
[1779915996464,35.92,75110.4,0.0,-0.98328,2e-05,2.55952]
[1779916001498,35.92,75113.83,0.0,-0.98321,2e-05,2.5686]
[1779916006533,35.92,75115.0,0.0,-0.98319,2e-05,2.57157]
[1779916011568,35.92,75114.09,0.0,-0.98322,2e-05,2.56767]
[1779916017610,35.91,75113.05,0.0,-0.98325,2e-05,2.56315]
[1779916022644,35.91,75110.98,0.0,-0.9833,2e-05,2.55642]
[1779916027682,35.9,75109.59,0.0,-0.98334,2e-05,2.55145]
[1779916032715,35.9,75110.67,0.0,-0.98333,2e-05,2.55263]
[1779916038757,35.89,75110.03,0.0,-0.98336,2e-05,2.54925]
[1779916043791,35.89,75110.3,0.0,-0.98337,2e-05,2.54845]
[1779916049834,35.88,75109.96,0.0,-0.98338,2e-05,2.54585]
[1779916054946,35.88,75070.39,0.0,-0.98413,2e-05,2.4455]
[1779916055875,35.88,75070.39,0.0,-0.98414,2e-05,2.44539]
[1779916061919,35.88,75072.12,0.0,-0.98411,2e-05,2.44898]
[1779916070984,35.88,75074.2,0.0,-0.98407,2e-05,2.45391]
[1779916079051,35.92,75075.89,0.0,-0.98393,2e-05,2.4728]
[1779916081056,35.92,75081.36,0.0,-0.98383,2e-05,2.48664]
[1779916084077,35.93,75087.07,0.0,-0.98372,2e-05,2.50134]
[1779916086176,35.93,75088.59,0.0,-0.98368,2e-05,2.5055]
[1779916088104,35.93,75100.09,0.0,-0.98347,2e-05,2.53428]
[1779916089196,35.93,75104.26,0.0,-0.98339,2e-05,2.54478]
[1779916095155,35.93,75104.44,0.0,-0.98338,2e-05,2.54612]
[1779916100190,35.93,75102.29,0.0,-0.98343,2e-05,2.53992]
[1779916107238,35.92,75103.97,0.0,-0.98341,2e-05,2.54237]
[1779916111268,35.92,75089.66,0.0,-0.98369,2e-05,2.5041]
[1779916112273,35.92,75088.63,0.0,-0.98371,2e-05,2.5014]
[1779916117316,35.91,75090.45,0.0,-0.9837,2e-05,2.50353]
[1779916119406,35.91,75078.5,0.0,-0.98393,2e-05,2.47258]
[1779916121340,35.9,75076.29,0.0,-0.98398,2e-05,2.46623]
[1779916126375,35.9,75072.37,0.0,-0.98406,2e-05,2.45463]
[1779916136445,35.88,75069.92,0.0,-0.98415,2e-05,2.44349]
[1779916141479,35.88,75064.71,0.0,-0.98424,2e-05,2.43081]
[1779916146516,35.88,75062.17,0.0,-0.98429,2e-05,2.42468]
[1779916151550,35.88,75062.82,0.0,-0.98427,2e-05,2.42658]
[1779916156585,35.89,75065.47,0.0,-0.98421,2e-05,2.43478]
[1779916161619,35.89,75066.21,0.0,-0.98418,2e-05,2.43836]
[1779916166655,35.9,75066.25,0.0,-0.98417,2e-05,2.44023]
[1779916171689,35.9,75064.12,0.0,-0.98421,2e-05,2.43495]
[1779916177733,35.91,75064.83,0.0,-0.98418,2e-05,2.4388]
[1779916182847,35.92,75065.51,0.0,-0.98415,2e-05,2.44219]
[1779916188810,35.92,75064.76,0.0,-0.98415,2e-05,2.44249]
[1779916193845,35.93,75064.99,0.0,-0.98413,2e-05,2.44478]
[1779916198960,35.93,75057.1,0.0,-0.98426,2e-05,2.42758]
[1779916209031,36.03,75057.0,0.0,-0.98403,2e-05,2.45759]
[1779916218026,36.05,75054.5,0.0,-0.98404,2e-05,2.45692]
[1779916225075,36.05,75053.95,0.0,-0.98403,2e-05,2.45761]
[1779916230110,36.06,75051.97,0.0,-0.98406,2e-05,2.45427]
[1779916235145,36.06,75051.32,0.0,-0.98407,2e-05,2.45216]
[1779916240180,36.07,75049.32,0.0,-0.9841,2e-05,2.44879]
[1779916247229,36.07,75049.0,0.0,-0.98409,2e-05,2.45001]
[1779916249315,36.07,75047.95,0.0,-0.9841,2e-05,2.44805]
[1779916252335,36.08,75047.95,0.0,-0.9841,2e-05,2.4489]
[1779916258307,36.08,75049.22,0.0,-0.98406,2e-05,2.45361]
[1779916263343,36.09,75053.69,0.0,-0.98397,2e-05,2.46572]
[1779916270469,36.09,75055.77,0.0,-0.98392,2e-05,2.47258]
[1779916277437,36.1,75055.77,0.0,-0.9839,2e-05,2.4744]
[1779916282479,36.1,75060.02,0.0,-0.98382,2e-05,2.48602]
[1779916287511,36.11,75061.77,0.0,-0.98377,2e-05,2.49163]
[1779916293552,36.12,75061.03,0.0,-0.98377,2e-05,2.49229]
[1779916298587,36.12,75064.93,0.0,-0.98368,2e-05,2.50318]
[1779916302616,36.13,75075.36,0.0,-0.98348,2e-05,2.52979]
[1779916307726,36.13,75074.05,0.0,-0.9835,2e-05,2.52768]
[1779916313694,36.14,75074.02,0.0,-0.98349,2e-05,2.52893]
[1779916318731,36.14,75071.34,0.0,-0.98353,2e-05,2.52345]
[1779916324772,36.14,75070.98,0.0,-0.98353,2e-05,2.52388]
[1779916325779,36.14,75075.38,0.0,-0.98345,2e-05,2.5349]
[1779916330822,36.15,75073.8,0.0,-0.98347,2e-05,2.53198]
[1779916335853,36.15,75072.74,0.0,-0.98348,2e-05,2.53038]
[1779916340887,36.15,75070.55,0.0,-0.98351,2e-05,2.52604]
[1779916345923,36.16,75071.38,0.0,-0.98349,2e-05,2.52912]
[1779916350958,36.16,75073.19,0.0,-0.98345,2e-05,2.53455]
[1779916355993,36.16,75073.52,0.0,-0.98345,2e-05,2.53432]
[1779916361030,36.16,75074.1,0.0,-0.98343,2e-05,2.53668]
[1779916365126,36.17,75066.16,0.0,-0.98357,2e-05,2.5179]
[1779916367074,36.17,75060.53,0.0,-0.98367,2e-05,2.50457]
[1779916372109,36.17,75063.22,0.0,-0.98361,2e-05,2.51227]
[1779916377143,36.18,75068.38,0.0,-0.98351,2e-05,2.52594]
[1779916382181,36.18,75070.29,0.0,-0.98347,2e-05,2.53162]
[1779916386209,36.18,75075.74,0.0,-0.98336,2e-05,2.54579]
[1779916388224,36.18,75077.85,0.0,-0.98332,2e-05,2.55133]
[1779916392253,36.18,75082.78,0.0,-0.98322,2e-05,2.56409]
[1779916394335,36.18,75093.31,0.0,-0.98302,2e-05,2.59058]
[1779916395342,36.18,75093.19,0.0,-0.98302,2e-05,2.59036]
[1779916400309,36.19,75096.17,0.0,-0.98296,2e-05,2.59816]
[1779916405452,36.19,75094.86,0.0,-0.98299,2e-05,2.59519]
[1779916411386,36.19,75094.82,0.0,-0.983,2e-05,2.59343]
[1779916416420,36.19,75099.19,0.0,-0.98291,2e-05,2.60469]
[1779916419441,36.19,75100.51,0.0,-0.98289,2e-05,2.6081]
[1779916424477,36.19,75104.9,0.0,-0.9828,2e-05,2.61924]
[1779916429511,36.19,75103.31,0.0,-0.98283,2e-05,2.61528]
[1779916434547,36.19,75110.13,0.0,-0.9827,2e-05,2.6326]
[1779916438575,36.19,75117.45,0.0,-0.98256,2e-05,2.65116]
[1779916443611,36.19,75117.2,0.0,-0.98257,2e-05,2.65036]
[1779916445740,36.19,75109.17,0.0,-0.98272,2e-05,2.62992]
[1779916448654,36.19,75106.15,0.0,-0.98278,2e-05,2.62232]
[1779916454688,36.19,75109.47,0.0,-0.98271,2e-05,2.63086]
[1779916459724,36.19,75112.94,0.0,-0.98265,2e-05,2.63976]
[1779916462745,36.19,75121.31,0.0,-0.98248,2e-05,2.66108]
[1779916465881,36.19,75125.73,0.0,-0.9824,2e-05,2.67228]
[1779916470810,36.19,75117.63,0.0,-0.98256,2e-05,2.65134]
[1779916472831,36.19,75066.05,0.0,-0.98354,2e-05,2.52063]
[1779916473839,36.19,75049.25,0.0,-0.98385,2e-05,2.47972]
[1779916474840,36.19,75038.92,0.0,-0.98403,2e-05,2.45539]
[1779916479877,36.2,75048.98,0.0,-0.98384,2e-05,2.48105]
[1779916484911,36.2,75052.52,0.0,-0.98377,2e-05,2.49088]
[1779916489945,36.2,75052.69,0.0,-0.98376,2e-05,2.49247]
[1779916494980,36.21,75057.13,0.0,-0.98367,2e-05,2.50438]
[1779916500035,36.21,75056.43,0.0,-0.98367,2e-05,2.50368]
[1779916505056,36.21,75055.13,0.0,-0.98369,2e-05,2.50144]
[1779916511097,36.22,75055.86,0.0,-0.98367,2e-05,2.50424]
[1779916516254,36.22,75056.98,0.0,-0.98364,2e-05,2.50773]
[1779916522174,36.22,75059.33,0.0,-0.98359,2e-05,2.51432]
[1779916527210,36.22,75062.82,0.0,-0.98352,2e-05,2.52352]
[1779916529225,36.22,75069.04,0.0,-0.9834,2e-05,2.53901]
[1779916534259,36.22,75072.2,0.0,-0.98335,2e-05,2.54526]
[1779916539296,36.23,75073.82,0.0,-0.98332,2e-05,2.54971]
[1779916541308,36.23,75079.8,0.0,-0.98321,2e-05,2.56465]
[1779916546469,36.23,75082.68,0.0,-0.98315,2e-05,2.57206]
[1779916552386,36.23,75071.71,0.0,-0.98335,2e-05,2.54523]
[1779916557422,36.23,75068.95,0.0,-0.9834,2e-05,2.5389]
[1779916558428,36.23,75074.69,0.0,-0.9833,2e-05,2.55316]
[1779916559435,36.23,75079.25,0.0,-0.98321,2e-05,2.56452]
[1779916561449,36.23,75081.24,0.0,-0.98317,2e-05,2.56956]
[1779916563467,36.23,75088.01,0.0,-0.98304,2e-05,2.58651]
[1779916564472,36.23,75087.24,0.0,-0.98306,2e-05,2.58459]
[1779916565480,36.23,75080.6,0.0,-0.98318,2e-05,2.56808]
[1779916566609,36.23,75074.5,0.0,-0.9833,2e-05,2.553]
[1779916567493,36.23,75074.5,0.0,-0.9833,2e-05,2.55307]
[1779916572528,36.23,75077.52,0.0,-0.98324,2e-05,2.56085]
[1779916577562,36.23,75078.83,0.0,-0.98321,2e-05,2.56436]
[1779916582598,36.23,75076.68,0.0,-0.98325,2e-05,2.55929]
[1779916585618,36.23,75086.94,0.0,-0.98305,2e-05,2.58495]
[1779916586749,36.23,75088.67,0.0,-0.98302,2e-05,2.58929]
[1779916592670,36.23,75089.84,0.0,-0.98301,2e-05,2.59018]
[1779916597704,36.23,75088.01,0.0,-0.98305,2e-05,2.58564]
[1779916600726,36.23,75082.91,0.0,-0.98314,2e-05,2.57302]
[1779916605761,36.24,75087.66,0.0,-0.98305,2e-05,2.58506]
[1779916606892,36.24,75093.69,0.0,-0.98294,2e-05,2.60019]
[1779916612810,36.24,75094.39,0.0,-0.98292,2e-05,2.60194]
[1779916617845,36.24,75092.48,0.0,-0.98296,2e-05,2.59713]
[1779916622882,36.24,75091.35,0.0,-0.98298,2e-05,2.59431]
[1779916627916,36.24,75092.84,0.0,-0.98295,2e-05,2.59807]
[1779916632951,36.24,75096.62,0.0,-0.98288,2e-05,2.6076]
[1779916637986,36.24,75097.2,0.0,-0.98287,2e-05,2.60911]
[1779916643022,36.24,75097.5,0.0,-0.98286,2e-05,2.60995]
[1779916648057,36.24,75096.45,0.0,-0.98288,2e-05,2.60743]
[1779916652087,36.24,75082.36,0.0,-0.98316,2e-05,2.57034]
[1779916653094,36.24,75076.25,0.0,-0.98327,2e-05,2.55529]
[1779916658129,36.24,75075.6,0.0,-0.98328,2e-05,2.55424]
[1779916663165,36.24,75077.14,0.0,-0.98325,2e-05,2.55857]
[1779916669206,36.24,75078.37,0.0,-0.98322,2e-05,2.5622]
[1779916675248,36.24,75079.46,0.0,-0.9832,2e-05,2.56542]
[1779916680284,36.25,75081.09,0.0,-0.98316,2e-05,2.56984]
[1779916685318,36.25,75081.83,0.0,-0.98315,2e-05,2.572]
[1779916690353,36.25,75082.98,0.0,-0.98312,2e-05,2.57514]
[1779916691360,36.25,75075.12,0.0,-0.98327,2e-05,2.55573]
[1779916696395,36.25,75073.1,0.0,-0.9833,2e-05,2.55121]
[1779916701430,36.25,75072.65,0.0,-0.98331,2e-05,2.5506]
[1779916706465,36.25,75071.87,0.0,-0.98332,2e-05,2.5492]
[1779916711499,36.25,75071.14,0.0,-0.98334,2e-05,2.54591]
[1779916716539,36.26,75067.57,0.0,-0.9834,2e-05,2.53765]
[1779916719561,36.26,75062.1,0.0,-0.9835,2e-05,2.52457]
[1779916724596,36.26,75062.19,0.0,-0.9835,2e-05,2.52538]
[1779916729632,36.26,75063.07,0.0,-0.98348,2e-05,2.52812]
[1779916733659,36.26,75058.98,0.0,-0.98355,2e-05,2.5186]
[1779916738694,36.26,75059.15,0.0,-0.98354,2e-05,2.51975]
[1779916743729,36.27,75058.87,0.0,-0.98354,2e-05,2.51985]
[1779916745746,36.27,75055.7,0.0,-0.98359,2e-05,2.51248]
[1779916750781,36.27,75057.86,0.0,-0.98355,2e-05,2.51875]
[1779916757951,36.27,75061.33,0.0,-0.98347,2e-05,2.52865]
[1779916763872,36.28,75062.58,0.0,-0.98344,2e-05,2.53294]
[1779916768907,36.28,75062.56,0.0,-0.98343,2e-05,2.53393]
[1779916773941,36.29,75064.24,0.0,-0.9834,2e-05,2.53712]
[1779916778976,36.29,75065.11,0.0,-0.98338,2e-05,2.54035]
[1779916785024,36.29,75065.91,0.0,-0.98335,2e-05,2.54385]
[1779916793080,36.3,75066.98,0.0,-0.98332,2e-05,2.54822]
[1779916798249,36.3,75071.06,0.0,-0.98324,2e-05,2.55935]
[1779916804156,36.31,75075.08,0.0,-0.98315,2e-05,2.57046]
[1779916809195,36.31,75074.55,0.0,-0.98315,2e-05,2.57]
[1779916815237,36.31,75074.06,0.0,-0.98316,2e-05,2.56974]
[1779916823293,36.31,75073.07,0.0,-0.98317,2e-05,2.56847]
[1779916828328,36.32,75072.45,0.0,-0.98317,2e-05,2.56763]
[1779916833363,36.32,75071.84,0.0,-0.98319,2e-05,2.56475]
[1779916838534,36.32,75072.2,0.0,-0.98318,2e-05,2.56628]
[1779916844441,36.32,75070.96,0.0,-0.9832,2e-05,2.56397]
[1779916850482,36.33,75070.15,0.0,-0.98321,2e-05,2.56271]
[1779916856525,36.33,75069.58,0.0,-0.98321,2e-05,2.56204]
[1779916863574,36.33,75069.93,0.0,-0.9832,2e-05,2.56372]
[1779916868745,36.33,75069.59,0.0,-0.9832,2e-05,2.56345]
[1779916874650,36.33,75069.93,0.0,-0.98319,2e-05,2.56495]
[1779916880691,36.34,75070.12,0.0,-0.98318,2e-05,2.56605]
[1779916885727,36.34,75070.06,0.0,-0.98318,2e-05,2.56642]
[1779916890761,36.34,75069.49,0.0,-0.98319,2e-05,2.56552]
[1779916896804,36.34,75069.64,0.0,-0.98319,2e-05,2.56448]
[1779916901839,36.34,75072.68,0.0,-0.98313,2e-05,2.57248]
[1779916909026,36.34,75072.52,0.0,-0.98313,2e-05,2.57276]
[1779916914930,36.35,75072.3,0.0,-0.98313,2e-05,2.5728]
[1779916919965,36.35,75072.06,0.0,-0.98313,2e-05,2.57276]
[1779916925000,36.35,75071.78,0.0,-0.98313,2e-05,2.57264]
[1779916930036,36.35,75076.5,0.0,-0.98304,2e-05,2.58492]
[1779916935071,36.35,75075.59,0.0,-0.98305,2e-05,2.58314]
[1779916945138,36.36,75075.36,0.0,-0.98305,2e-05,2.58352]
[1779916951183,36.36,75073.61,0.0,-0.98309,2e-05,2.57775]
[1779916956217,36.36,75072.76,0.0,-0.9831,2e-05,2.57607]
[1779916967301,36.36,75072.16,0.0,-0.9831,2e-05,2.57544]
[1779916972334,36.36,75070.6,0.0,-0.98313,2e-05,2.57207]
[1779916979531,36.37,75071.09,0.0,-0.98312,2e-05,2.57385]
[1779916987439,36.37,75070.74,0.0,-0.98312,2e-05,2.5736]
[1779916992476,36.37,75068.71,0.0,-0.98315,2e-05,2.56899]
[1779916998517,36.37,75068.89,0.0,-0.98315,2e-05,2.56992]
[1779917003551,36.37,75069.06,0.0,-0.98314,2e-05,2.57075]
[1779917009741,36.37,75068.72,0.0,-0.98314,2e-05,2.57038]
[1779917015638,36.37,75069.48,0.0,-0.98314,2e-05,2.5707]
[1779917020671,36.38,75069.43,0.0,-0.98313,2e-05,2.57097]
[1779917027720,36.38,75069.45,0.0,-0.98313,2e-05,2.57157]
[1779917032754,36.38,75069.48,0.0,-0.98313,2e-05,2.57202]
[1779917038797,36.38,75069.77,0.0,-0.98312,2e-05,2.57317]
[1779917043833,36.38,75069.91,0.0,-0.98311,2e-05,2.57388]
[1779917050029,36.38,75069.06,0.0,-0.98313,2e-05,2.57218]
[1779917055918,36.38,75068.72,0.0,-0.98313,2e-05,2.57171]
[1779917062966,36.38,75066.32,0.0,-0.98317,2e-05,2.56615]
[1779917068005,36.39,75065.37,0.0,-0.98319,2e-05,2.56403]
[1779917073037,36.39,75063.46,0.0,-0.98323,2e-05,2.55749]
[1779917078073,36.39,75063.06,0.0,-0.98324,2e-05,2.55669]
[1779917088144,36.39,75062.13,0.0,-0.98325,2e-05,2.5547]
[1779917095193,36.39,75059.95,0.0,-0.98329,2e-05,2.54953]
[1779917100382,36.39,75062.18,0.0,-0.98325,2e-05,2.55516]
[1779917108288,36.39,75065.75,0.0,-0.98318,2e-05,2.56414]
[1779917115335,36.39,75062.77,0.0,-0.98324,2e-05,2.55695]
[1779917120525,36.39,75065.49,0.0,-0.98319,2e-05,2.56388]
[1779917129433,36.39,75067.04,0.0,-0.98315,2e-05,2.56804]
[1779917138496,36.39,75067.59,0.0,-0.98315,2e-05,2.56772]
[1779917144540,36.39,75069.24,0.0,-0.98312,2e-05,2.57208]
[1779917149574,36.39,75069.75,0.0,-0.98311,2e-05,2.57358]
[1779917154609,36.39,75070.75,0.0,-0.98309,2e-05,2.57628]
[1779917160807,36.4,75070.5,0.0,-0.98309,2e-05,2.57593]
[1779917170878,36.4,75070.57,0.0,-0.98309,2e-05,2.57654]
[1779917177773,36.4,75070.83,0.0,-0.98308,2e-05,2.57745]
[1779917182808,36.4,75071.48,0.0,-0.98307,2e-05,2.57921]
[1779917188848,36.4,75071.51,0.0,-0.98306,2e-05,2.57944]
[1779917193884,36.4,75071.34,0.0,-0.98308,2e-05,2.57708]
[1779917198919,36.4,75071.22,0.0,-0.98308,2e-05,2.57691]
[1779917204961,36.4,75070.95,0.0,-0.98309,2e-05,2.57637]
[1779917209996,36.4,75071.14,0.0,-0.98308,2e-05,2.57694]
[1779917215031,36.4,75071.0,0.0,-0.98308,2e-05,2.57669]
[1779917220069,36.4,75071.25,0.0,-0.98308,2e-05,2.57739]
[1779917231301,36.4,75071.79,0.0,-0.98307,2e-05,2.57886]
[1779917238197,36.4,75071.79,0.0,-0.98307,2e-05,2.57894]
[1779917244239,36.4,75071.78,0.0,-0.98307,2e-05,2.57899]
[1779917247266,36.4,75060.12,0.0,-0.98328,2e-05,2.5502]
[1779917249274,36.4,75056.07,0.0,-0.98336,2e-05,2.54032]
[1779917252295,36.4,75055.51,0.0,-0.98338,2e-05,2.53717]
[1779917258337,36.4,75054.68,0.0,-0.98339,2e-05,2.5357]
[1779917264378,36.41,75052.88,0.0,-0.98342,2e-05,2.53191]
[1779917270421,36.41,75052.24,0.0,-0.98343,2e-05,2.53101]
[1779917275456,36.41,75047.78,0.0,-0.9835,2e-05,2.52071]
[1779917279486,36.41,75040.76,0.0,-0.98363,2e-05,2.50416]
[1779917280491,36.41,75040.8,0.0,-0.98363,2e-05,2.50442]
[1779917285527,36.41,75032.59,0.0,-0.98377,2e-05,2.48537]
[1779917286533,36.42,75031.13,0.0,-0.98379,2e-05,2.48204]
[1779917291726,36.42,75033.71,0.0,-0.98374,2e-05,2.48949]
[1779917297610,36.42,75034.74,0.0,-0.98371,2e-05,2.49319]
[1779917305667,36.43,75037.49,0.0,-0.98365,2e-05,2.50146]
[1779917310703,36.43,75037.87,0.0,-0.98363,2e-05,2.50337]
[1779917320772,36.44,75038.34,0.0,-0.98362,2e-05,2.50447]
[1779917323793,36.44,75029.21,0.0,-0.98378,2e-05,2.48304]
[1779917325808,36.44,75024.47,0.0,-0.98388,2e-05,2.47064]
[1779917330842,36.44,75024.29,0.0,-0.98388,2e-05,2.47077]
[1779917335878,36.44,75023.8,0.0,-0.98389,2e-05,2.46941]
[1779917339917,36.43,75017.92,0.0,-0.98401,2e-05,2.45342]
[1779917346967,36.42,75020.6,0.0,-0.98398,2e-05,2.45651]
[1779917348980,36.42,75016.08,0.0,-0.98407,2e-05,2.44482]
[1779917354014,36.41,75011.91,0.0,-0.98416,2e-05,2.43273]
[1779917360057,36.4,75010.79,0.0,-0.9842,2e-05,2.4275]
[1779917365092,36.37,75005.94,0.0,-0.98436,2e-05,2.40646]
[1779917370127,36.31,74999.88,0.0,-0.98461,2e-05,2.37298]
[1779917375163,36.26,74988.91,0.0,-0.98494,2e-05,2.32874]
[1779917381204,36.25,74989.6,0.0,-0.98494,2e-05,2.32858]
[1779917386238,36.23,74988.46,0.0,-0.98501,2e-05,2.31934]
[1779917391274,36.22,74990.54,0.0,-0.98499,2e-05,2.32273]
[1779917399330,36.22,74990.48,0.0,-0.985,2e-05,2.32045]
[1779917404365,36.21,74985.09,0.0,-0.9851,2e-05,2.30683]
[1779917409401,36.21,74977.3,0.0,-0.98524,2e-05,2.28796]
[1779917410409,36.21,74966.56,0.0,-0.98542,2e-05,2.26343]
[1779917411415,36.2,74964.33,0.0,-0.98547,2e-05,2.25688]
[1779917416449,36.18,74966.6,0.0,-0.98549,2e-05,2.25499]
[1779917421497,36.18,74965.42,0.0,-0.98551,2e-05,2.25166]
[1779917424507,36.17,74960.34,0.0,-0.98561,2e-05,2.23785]
[1779917429542,36.16,74960.58,0.0,-0.98563,2e-05,2.23517]
[1779917434576,36.16,74958.4,0.0,-0.98569,2e-05,2.22798]
[1779917439611,36.16,74960.03,0.0,-0.98566,2e-05,2.23121]
[1779917444647,36.15,74961.36,0.0,-0.98564,2e-05,2.23377]
[1779917449685,36.15,74965.96,0.0,-0.98557,2e-05,2.24364]
[1779917454718,36.15,74968.37,0.0,-0.98553,2e-05,2.24855]
[1779917458760,36.15,74973.2,0.0,-0.98546,2e-05,2.25887]
[1779917460773,36.15,74977.45,0.0,-0.98539,2e-05,2.2682]
[1779917462921,36.15,74985.84,0.0,-0.98525,2e-05,2.28692]
[1779917468822,36.14,74985.71,0.0,-0.98526,2e-05,2.28549]
[1779917475871,36.14,74983.83,0.0,-0.9853,2e-05,2.27988]
[1779917483065,36.13,74983.56,0.0,-0.98532,2e-05,2.27791]
[1779917488962,36.13,74980.91,0.0,-0.98537,2e-05,2.27075]
[1779917495012,36.13,74980.91,0.0,-0.98539,2e-05,2.26769]
[1779917503206,36.12,74980.26,0.0,-0.98541,2e-05,2.26468]
[1779917513132,36.12,74977.42,0.0,-0.98548,2e-05,2.25633]
[1779917514138,36.11,74983.75,0.0,-0.98537,2e-05,2.27043]
[1779917523345,36.11,74983.29,0.0,-0.98539,2e-05,2.26736]
[1779917533276,36.1,74980.8,0.0,-0.98545,2e-05,2.25957]
[1779917538309,36.1,74980.8,0.0,-0.98546,2e-05,2.25853]
[1779917543487,36.09,74979.8,0.0,-0.98548,2e-05,2.25526]
[1779917549390,36.09,74978.54,0.0,-0.98551,2e-05,2.25122]
[1779917554426,36.09,74977.19,0.0,-0.98556,2e-05,2.24535]
[1779917555431,36.09,74964.67,0.0,-0.98576,2e-05,2.21718]
[1779917558453,36.09,74960.32,0.0,-0.98584,2e-05,2.20714]
[1779917562483,36.08,74955.14,0.0,-0.98592,2e-05,2.1952]
[1779917563627,36.08,74955.49,0.0,-0.98592,2e-05,2.19589]
[1779917569536,36.08,74957.75,0.0,-0.98589,2e-05,2.20044]
[1779917574571,36.08,74959.55,0.0,-0.98586,2e-05,2.20406]
[1779917579606,36.08,74961.44,0.0,-0.98583,2e-05,2.20791]
[1779917584641,36.08,74962.81,0.0,-0.98581,2e-05,2.21062]
[1779917589677,36.08,74964.23,0.0,-0.98579,2e-05,2.21347]
[1779917593837,36.08,74956.85,0.0,-0.98591,2e-05,2.19689]
[1779917596748,36.08,74936.38,0.0,-0.98624,2e-05,2.15191]
[1779917597754,36.08,74932.73,0.0,-0.9863,2e-05,2.14403]
[1779917600778,36.08,74930.38,0.0,-0.98633,2e-05,2.13915]
[1779917603918,36.08,74924.4,0.0,-0.98643,2e-05,2.12647]
[1779917605814,36.08,74922.94,0.0,-0.98645,2e-05,2.12351]
[1779917606819,36.08,74917.8,0.0,-0.98653,2e-05,2.11257]
[1779917607825,36.08,74917.86,0.0,-0.98653,2e-05,2.11283]
[1779917612860,36.08,74918.7,0.0,-0.98652,2e-05,2.11348]
[1779917617894,36.08,74919.95,0.0,-0.9865,2e-05,2.11682]
[1779917622937,36.09,74923.42,0.0,-0.98644,2e-05,2.12491]
[1779917624944,36.09,74927.18,0.0,-0.98637,2e-05,2.13333]
[1779917629979,36.09,74925.16,0.0,-0.9864,2e-05,2.12943]
[1779917635016,36.09,74926.14,0.0,-0.98638,2e-05,2.13197]
[1779917640049,36.09,74927.42,0.0,-0.98636,2e-05,2.13516]
[1779917645085,36.09,74928.27,0.0,-0.98635,2e-05,2.13739]
[1779917650120,36.09,74927.85,0.0,-0.98635,2e-05,2.13686]
[1779917655157,36.1,74926.19,0.0,-0.98637,2e-05,2.13364]
[1779917661202,36.1,74926.63,0.0,-0.98636,2e-05,2.13503]
[1779917667238,36.1,74926.45,0.0,-0.98636,2e-05,2.13506]
[1779917672276,36.1,74925.02,0.0,-0.98639,2e-05,2.13053]
[1779917673282,36.1,74915.61,0.0,-0.98654,2e-05,2.11041]
[1779917675295,36.1,74909.38,0.0,-0.98663,2e-05,2.09736]
[1779917680331,36.1,74911.29,0.0,-0.9866,2e-05,2.10211]
[1779917685365,36.11,74911.89,0.0,-0.98659,2e-05,2.10409]
[1779917687379,36.11,74901.01,0.0,-0.98675,2e-05,2.08126]
[1779917689410,36.11,74892.95,0.0,-0.98687,2e-05,2.06463]
[1779917690420,36.11,74879.04,0.0,-0.98708,2e-05,2.03577]
[1779917691430,36.11,74857.52,0.0,-0.9874,1e-05,1.99168]
[1779917692436,36.11,74845.79,0.0,-0.98757,1e-05,1.96816]
[1779917693439,36.11,74840.79,0.0,-0.98764,1e-05,1.95844]
[1779917694566,36.11,74814.69,0.0,-0.98801,1e-05,1.90669]
[1779917695457,36.12,74814.69,0.0,-0.98801,1e-05,1.90716]
[1779917696464,36.12,74819.83,0.0,-0.98793,1e-05,1.9178]
[1779917697470,36.12,74826.04,0.0,-0.98784,1e-05,1.93059]
[1779917699484,36.12,74834.07,0.0,-0.98772,1e-05,1.94751]
[1779917701499,36.13,74842.65,0.0,-0.98759,1e-05,1.96558]
[1779917704636,36.13,74855.84,0.0,-0.98739,1e-05,1.99354]
[1779917705528,36.13,74855.84,0.0,-0.98738,1e-05,1.99387]
[1779917706535,36.13,74871.61,0.0,-0.98715,2e-05,2.02662]
[1779917707542,36.13,74876.26,0.0,-0.98708,2e-05,2.03654]
[1779917709556,36.13,74871.16,0.0,-0.98715,2e-05,2.02646]
[1779917710563,36.14,74863.58,0.0,-0.98726,1e-05,2.01109]
[1779917712576,36.14,74857.1,0.0,-0.98735,1e-05,1.99838]
[1779917717639,36.14,74856.25,0.0,-0.98735,1e-05,1.99818]
[1779917719630,36.15,74846.45,0.0,-0.98749,1e-05,1.97879]
[1779917724799,36.15,74837.05,0.0,-0.98762,1e-05,1.96138]
[1779917725673,36.15,74837.05,0.0,-0.98762,1e-05,1.96173]
[1779917728694,36.16,74828.24,0.0,-0.98773,1e-05,1.94508]
[1779917729705,36.16,74827.84,0.0,-0.98774,1e-05,1.94466]
[1779917734869,36.17,74829.72,0.0,-0.98771,1e-05,1.9487]
[1779917739776,36.17,74824.86,0.0,-0.98776,1e-05,1.94098]
[1779917743803,36.18,74818.07,0.0,-0.98785,1e-05,1.92912]
[1779917748838,36.19,74819.77,0.0,-0.98781,1e-05,1.93471]
[1779917755009,36.2,74821.1,0.0,-0.98777,1e-05,1.93998]
[1779917760927,36.21,74820.81,0.0,-0.98775,1e-05,1.94199]
[1779917765960,36.21,74825.16,0.0,-0.98768,1e-05,1.95284]
[1779917770996,36.22,74826.36,0.0,-0.98764,1e-05,1.95732]
[1779917777037,36.23,74826.96,0.0,-0.98762,1e-05,1.96098]
[1779917782073,36.24,74827.37,0.0,-0.9876,1e-05,1.96381]
[1779917787112,36.25,74828.68,0.0,-0.98756,1e-05,1.9688]
[1779917792147,36.25,74828.02,0.0,-0.98757,1e-05,1.96769]
[1779917798191,36.26,74828.51,0.0,-0.98754,1e-05,1.97099]
[1779917803224,36.27,74828.77,0.0,-0.98752,1e-05,1.97341]
[1779917808260,36.27,74827.33,0.0,-0.98753,1e-05,1.97237]
[1779917813294,36.28,74824.71,0.0,-0.98756,1e-05,1.96895]
[1779917819337,36.29,74823.84,0.0,-0.98755,1e-05,1.96941]
[1779917824373,36.3,74828.78,0.0,-0.98747,1e-05,1.98122]
[1779917826389,36.3,74833.59,0.0,-0.98739,1e-05,1.99163]
[1779917827397,36.3,74842.03,0.0,-0.98727,1e-05,2.00916]
[1779917832432,36.3,74847.66,0.0,-0.98717,1e-05,2.02209]
[1779917834446,36.31,74838.77,0.0,-0.9873,1e-05,2.00439]
[1779917836460,36.31,74829.07,0.0,-0.98744,1e-05,1.98525]
[1779917839481,36.31,74822.42,0.0,-0.98753,1e-05,1.97278]
[1779917844515,36.32,74816.53,0.0,-0.9876,1e-05,1.96265]
[1779917848543,36.32,74826.08,0.0,-0.98745,1e-05,1.98331]
[1779917851565,36.33,74820.45,0.0,-0.98754,1e-05,1.97116]
[1779917856600,36.33,74817.69,0.0,-0.98756,1e-05,1.96731]
[1779917861635,36.34,74818.57,0.0,-0.98754,1e-05,1.97077]
[1779917863650,36.34,74827.69,0.0,-0.9874,1e-05,1.98987]
[1779917868684,36.35,74831.53,0.0,-0.98733,1e-05,1.99914]
[1779917873719,36.35,74827.73,0.0,-0.98738,1e-05,1.99285]
[1779917878754,36.36,74826.32,0.0,-0.98739,1e-05,1.99141]
[1779917883789,36.36,74827.36,0.0,-0.98736,1e-05,1.99491]
[1779917885923,36.36,74840.52,0.0,-0.98717,1e-05,2.0224]
[1779917886811,36.36,74840.52,0.0,-0.98716,1e-05,2.02262]
[1779917888825,36.37,74846.26,0.0,-0.98708,1e-05,2.0349]
[1779917891845,36.37,74848.25,0.0,-0.98704,2e-05,2.03963]
[1779917892853,36.37,74841.22,0.0,-0.98714,1e-05,2.0253]
[1779917893858,36.37,74841.45,0.0,-0.98714,1e-05,2.026]
[1779917898895,36.37,74839.48,0.0,-0.98716,1e-05,2.02308]
[1779917899901,36.37,74832.99,0.0,-0.98726,1e-05,2.00999]
[1779917900909,36.38,74828.14,0.0,-0.98733,1e-05,2.00032]
[1779917901915,36.38,74827.69,0.0,-0.98733,1e-05,1.99967]
[1779917906949,36.38,74826.85,0.0,-0.98733,1e-05,1.99929]
[1779917912993,36.39,74828.86,0.0,-0.9873,1e-05,2.00322]
[1779917914001,36.39,74836.28,0.0,-0.98719,1e-05,2.01868]
[1779917915012,36.39,74839.9,0.0,-0.98713,1e-05,2.02635]
[1779917916140,36.39,74845.59,0.0,-0.98705,2e-05,2.03832]
[1779917918030,36.39,74845.95,0.0,-0.98704,2e-05,2.03947]
[1779917923065,36.39,74851.09,0.0,-0.98696,2e-05,2.05109]
[1779917926213,36.4,74862.75,0.0,-0.98677,2e-05,2.07596]
[1779917927093,36.4,74862.75,0.0,-0.98677,2e-05,2.0761]
[1779917931125,36.4,74856.52,0.0,-0.98686,2e-05,2.06359]
[1779917936282,36.4,74850.61,0.0,-0.98695,2e-05,2.05217]
[1779917938174,36.4,74848.82,0.0,-0.98697,2e-05,2.04862]
[1779917943209,36.4,74844.21,0.0,-0.98704,2e-05,2.03994]
[1779917948247,36.41,74844.47,0.0,-0.98702,2e-05,2.04157]
[1779917953282,36.41,74844.49,0.0,-0.98702,2e-05,2.04253]
[1779917958319,36.42,74846.36,0.0,-0.98698,2e-05,2.04732]
[1779917963352,36.42,74846.37,0.0,-0.98698,2e-05,2.04824]
[1779917964359,36.42,74854.35,0.0,-0.98685,2e-05,2.06501]
[1779917966493,36.42,74849.08,0.0,-0.98693,2e-05,2.05431]
[1779917968396,36.42,74832.7,0.0,-0.98717,1e-05,2.02083]
[1779917969404,36.42,74827.72,0.0,-0.98725,1e-05,2.01086]
[1779917972426,36.42,74822.99,0.0,-0.98732,1e-05,2.0002]
[1779917973432,36.43,74816.92,0.0,-0.98741,1e-05,1.98814]
[1779917974439,36.43,74808.53,0.0,-0.98753,1e-05,1.97149]
[1779917978468,36.43,74801.73,0.0,-0.98762,1e-05,1.95911]
[1779917981489,36.44,74795.7,0.0,-0.9877,1e-05,1.94807]
[1779917985517,36.44,74785.39,0.0,-0.98783,1e-05,1.92901]
[1779917986634,36.45,74780.3,0.0,-0.98788,1e-05,1.92282]
[1779917992566,36.52,74773.05,0.0,-0.98784,1e-05,1.9275]
[1779917997600,36.53,74769.46,0.0,-0.98788,1e-05,1.92236]
[1779918002671,36.54,74761.96,0.0,-0.98797,1e-05,1.90956]
[1779918003679,36.54,74740.25,0.0,-0.98827,1e-05,1.86742]
[1779918004663,36.54,74718.75,0.0,-0.98856,1e-05,1.82688]
[1779918005671,36.54,74718.92,0.0,-0.98855,1e-05,1.82827]
[1779918006677,36.55,74711.78,0.0,-0.98864,1e-05,1.81535]
[1779918011713,36.56,74728.02,0.0,-0.9884,1e-05,1.84879]
[1779918012722,36.56,74737.63,0.0,-0.98827,1e-05,1.86765]
[1779918013728,36.56,74746.87,0.0,-0.98814,1e-05,1.88592]
[1779918015742,36.56,74753.1,0.0,-0.98805,1e-05,1.89885]
[1779918020777,36.57,74754.79,0.0,-0.98801,1e-05,1.90419]
[1779918024805,36.58,74751.32,0.0,-0.98804,1e-05,1.89911]
[1779918032864,36.59,74754.29,0.0,-0.98799,1e-05,1.90661]
[1779918034908,36.59,74740.83,0.0,-0.98817,1e-05,1.88089]
[1779918035912,36.6,74731.04,0.0,-0.9883,1e-05,1.86301]
[1779918036993,36.6,74716.76,0.0,-0.98849,1e-05,1.83632]
[1779918040968,36.6,74672.01,0.0,-0.98907,1e-05,1.7546]
[1779918041981,36.63,74499.65,0.0,-0.99107,1e-05,1.46745]
[1779918042984,36.67,74499.65,0.0,-0.99101,1e-05,1.47602]
[1779918044062,36.71,74539.1,0.0,-0.9905,1e-05,1.55058]
[1779918045021,36.75,74514.93,0.0,-0.9907,1e-05,1.52058]
[1779918046026,36.81,74498.76,0.0,-0.99079,1e-05,1.5082]
[1779918047140,36.87,74541.14,0.0,-0.99021,1e-05,1.59177]
[1779918048039,36.93,74542.98,0.0,-0.99008,1e-05,1.60906]
[1779918049046,36.97,74542.98,0.0,-0.99002,1e-05,1.61771]
[1779918051067,36.98,74535.34,0.0,-0.9901,1e-05,1.60708]
[1779918052077,36.98,74527.83,0.0,-0.99018,1e-05,1.59588]
[1779918053080,37.05,74548.81,0.0,-0.98982,1e-05,1.64718]
[1779918054098,37.06,74556.39,0.0,-0.98971,1e-05,1.66166]
[1779918055097,37.06,74568.7,0.0,-0.98955,1e-05,1.68445]
[1779918056102,37.07,74593.63,0.0,-0.98923,1e-05,1.72986]
[1779918057253,37.07,74590.19,0.0,-0.98927,1e-05,1.72502]
[1779918061140,37.09,74604.22,0.0,-0.98905,1e-05,1.75536]
[1779918062145,37.09,74616.08,0.0,-0.9889,1e-05,1.77688]
[1779918063157,37.1,74615.83,0.0,-0.98889,1e-05,1.77885]
[1779918064159,37.11,74604.87,0.0,-0.98902,1e-05,1.76015]
[1779918065165,37.11,74606.09,0.0,-0.98899,1e-05,1.7636]
[1779918067376,37.12,74618.63,0.0,-0.98882,1e-05,1.78893]
[1779918069197,37.13,74634.71,0.0,-0.98859,1e-05,1.82105]
[1779918070214,37.14,74642.93,0.0,-0.98847,1e-05,1.83754]
[1779918071220,37.14,74638.96,0.0,-0.98851,1e-05,1.83125]
[1779918075242,37.16,74636.54,0.0,-0.98851,1e-05,1.83129]
[1779918077452,37.17,74625.83,0.0,-0.98864,1e-05,1.81367]
[1779918079269,37.18,74609.77,0.0,-0.98883,1e-05,1.78643]
[1779918080278,37.18,74617.15,0.0,-0.98873,1e-05,1.80118]
[1779918081284,37.18,74609.29,0.0,-0.98882,1e-05,1.78795]
[1779918082291,37.19,74612.58,0.0,-0.98877,1e-05,1.79518]
[1779918084305,37.2,74616.24,0.0,-0.9887,1e-05,1.8043]
[1779918085312,37.2,74606.44,0.0,-0.98882,1e-05,1.78751]
[1779918086319,37.21,74602.71,0.0,-0.98886,1e-05,1.78192]
[1779918091354,37.23,74607.58,0.0,-0.98877,1e-05,1.79529]
[1779918092361,37.24,74612.25,0.0,-0.9887,1e-05,1.80505]
[1779918097591,37.26,74636.64,0.0,-0.98833,1e-05,1.85634]
[1779918098436,37.26,74636.64,0.0,-0.98832,1e-05,1.85746]
[1779918099438,37.27,74635.27,0.0,-0.98833,1e-05,1.85598]
[1779918100458,37.27,74628.45,0.0,-0.98842,1e-05,1.8432]
[1779918102460,37.29,74626.39,0.0,-0.98842,1e-05,1.84377]
[1779918107663,37.31,74597.5,0.0,-0.98876,1e-05,1.79585]
[1779918109511,37.31,74590.91,0.0,-0.98884,1e-05,1.78499]
[1779918110524,37.32,74610.4,0.0,-0.98857,1e-05,1.82195]
[1779918111541,37.32,74633.14,0.0,-0.98826,1e-05,1.86556]
[1779918112540,37.32,74633.14,0.0,-0.98825,1e-05,1.86667]
[1779918113546,37.33,74635.71,0.0,-0.98821,1e-05,1.87258]
[1779918116567,37.34,74638.32,0.0,-0.98815,1e-05,1.88065]
[1779918121602,37.36,74638.09,0.0,-0.98812,1e-05,1.88537]
[1779918123616,37.37,74632.48,0.0,-0.98818,1e-05,1.87678]
[1779918124623,37.38,74625.63,0.0,-0.98826,1e-05,1.86594]
[1779918125629,37.38,74631.44,0.0,-0.98818,1e-05,1.8769]
[1779918126638,37.38,74632.09,0.0,-0.98816,1e-05,1.87917]
[1779918129658,37.39,74634.57,0.0,-0.98811,1e-05,1.887]
[1779918133689,37.41,74649.77,0.0,-0.98787,1e-05,1.9202]
[1779918134694,37.42,74653.56,0.0,-0.9878,1e-05,1.92948]
[1779918135700,37.42,74664.6,0.0,-0.98765,1e-05,1.9509]
[1779918136707,37.42,74668.6,0.0,-0.98758,1e-05,1.95965]
[1779918138721,37.43,74674.34,0.0,-0.98749,1e-05,1.97276]
[1779918142749,37.44,74679.34,0.0,-0.98739,1e-05,1.98625]
[1779918147784,37.46,74677.47,0.0,-0.98738,1e-05,1.98708]
[1779918148791,37.46,74669.54,0.0,-0.98749,1e-05,1.97238]
[1779918149798,37.46,74665.02,0.0,-0.98755,1e-05,1.96446]
[1779918150805,37.47,74662.84,0.0,-0.98756,1e-05,1.9621]
[1779918151814,37.47,74672.41,0.0,-0.98744,1e-05,1.97915]
[1779918152819,37.47,74673.29,0.0,-0.98742,1e-05,1.98181]
[1779918153841,37.48,74681.23,0.0,-0.9873,1e-05,1.99843]
[1779918155846,37.48,74671.1,0.0,-0.98743,1e-05,1.98022]
[1779918156852,37.49,74672.72,0.0,-0.9874,1e-05,1.98434]
[1779918161887,37.5,74677.64,0.0,-0.9873,1e-05,1.99866]
[1779918167928,37.51,74679.89,0.0,-0.98724,1e-05,2.00591]
[1779918172973,37.52,74679.74,0.0,-0.98724,1e-05,2.00681]
[1779918174986,37.52,74672.39,0.0,-0.98734,1e-05,1.99273]
[1779918175994,37.52,74680.36,0.0,-0.98722,1e-05,2.0088]
[1779918177001,37.52,74686.04,0.0,-0.98714,1e-05,2.02036]
[1779918178173,37.52,74688.04,0.0,-0.98711,1e-05,2.02458]
[1779918183047,37.53,74679.82,0.0,-0.98721,1e-05,2.00996]
[1779918185062,37.53,74675.53,0.0,-0.98727,1e-05,2.00192]
[1779918188252,37.53,74667.36,0.0,-0.98738,1e-05,1.98653]
[1779918190097,37.54,74664.29,0.0,-0.98742,1e-05,1.98101]
[1779918192111,37.54,74658.83,0.0,-0.9875,1e-05,1.97086]
[1779918195133,37.54,74650.13,0.0,-0.98761,1e-05,1.95476]
[1779918196138,37.54,74655.26,0.0,-0.98754,1e-05,1.96507]
[1779918198324,37.55,74655.14,0.0,-0.98754,1e-05,1.96542]
[1779918204194,37.55,74651.18,0.0,-0.98758,1e-05,1.9594]
[1779918209229,37.56,74651.88,0.0,-0.98756,1e-05,1.96218]
[1779918210237,37.56,74665.23,0.0,-0.98737,1e-05,1.98865]
[1779918211247,37.56,74668.13,0.0,-0.98733,1e-05,1.99355]
[1779918213259,37.57,74651.18,0.0,-0.98756,1e-05,1.96165]
[1779918214266,37.57,74639.02,0.0,-0.98773,1e-05,1.93836]
[1779918215273,37.57,74631.33,0.0,-0.98784,1e-05,1.92355]
[1779918216279,37.57,74625.47,0.0,-0.98791,1e-05,1.91266]
[1779918217289,37.57,74626.29,0.0,-0.9879,1e-05,1.91458]
[1779918222323,37.58,74631.34,0.0,-0.98782,1e-05,1.92604]
[1779918223331,37.58,74632.71,0.0,-0.9878,1e-05,1.92902]
[1779918225347,37.58,74644.58,0.0,-0.98763,1e-05,1.95265]
[1779918226351,37.58,74645.15,0.0,-0.98762,1e-05,1.95408]
[1779918227359,37.58,74638.79,0.0,-0.9877,1e-05,1.94205]
[1779918228537,37.59,74629.09,0.0,-0.98782,1e-05,1.92529]
[1779918230380,37.59,74617.45,0.0,-0.98798,1e-05,1.90401]
[1779918231387,37.6,74611.3,0.0,-0.98805,1e-05,1.89333]
[1779918232394,37.6,74604.72,0.0,-0.98813,1e-05,1.88193]
[1779918233431,37.61,74604.76,0.0,-0.98813,1e-05,1.88306]
[1779918234429,37.61,74603.78,0.0,-0.98813,1e-05,1.88228]
[1779918235435,37.61,74626.89,0.0,-0.98781,1e-05,1.92667]
[1779918236445,37.62,74628.54,0.0,-0.98778,1e-05,1.9306]
[1779918238633,37.62,74610.8,0.0,-0.98802,1e-05,1.89738]
[1779918240476,37.62,74606.88,0.0,-0.98807,1e-05,1.89032]
[1779918241481,37.62,74607.61,0.0,-0.98806,1e-05,1.89249]
[1779918244499,37.63,74601.41,0.0,-0.98813,1e-05,1.88199]
[1779918247522,37.63,74598.5,0.0,-0.98816,1e-05,1.87776]
[1779918248723,37.63,74577.71,0.0,-0.98844,1e-05,1.83898]
[1779918250554,37.64,74549.07,0.0,-0.9888,1e-05,1.7879]
[1779918251561,37.64,74532.51,0.0,-0.98901,1e-05,1.75871]
[1779918252568,37.64,74512.0,0.0,-0.98926,1e-05,1.72301]
[1779918253577,37.64,74503.74,0.0,-0.98936,1e-05,1.70922]
[1779918254596,37.65,74488.06,0.0,-0.98955,1e-05,1.68273]
[1779918256600,37.65,74479.58,0.0,-0.98964,1e-05,1.66957]
[1779918257607,37.66,74470.89,0.0,-0.98974,1e-05,1.6555]
[1779918258810,37.66,74461.25,0.0,-0.98984,1e-05,1.64068]
[1779918260668,37.69,74442.56,0.0,-0.99001,1e-05,1.61708]
[1779918261684,37.7,74391.63,0.0,-0.99058,1e-05,1.53481]
[1779918262666,37.74,74401.44,0.0,-0.9904,1e-05,1.55988]
[1779918263680,37.8,74401.62,0.0,-0.99031,1e-05,1.57384]
[1779918264696,37.84,74411.11,0.0,-0.99014,1e-05,1.59802]
[1779918265688,37.84,74406.34,0.0,-0.99019,1e-05,1.59102]
[1779918266720,37.84,74390.96,0.0,-0.99035,1e-05,1.56681]
[1779918267730,37.88,74386.73,0.0,-0.99034,1e-05,1.56863]
[1779918268916,37.92,74361.54,0.0,-0.99056,1e-05,1.53678]
[1779918269758,37.96,74361.27,0.0,-0.9905,1e-05,1.54506]
[1779918270772,38.0,74352.04,0.0,-0.99054,1e-05,1.53921]
[1779918271775,38.04,74355.93,0.0,-0.99045,1e-05,1.55289]
[1779918272796,38.07,74366.97,0.0,-0.99026,1e-05,1.57933]
[1779918273812,38.08,74385.29,0.0,-0.99005,1e-05,1.61007]
[1779918274796,38.08,74412.78,0.0,-0.98973,1e-05,1.65579]
[1779918275810,38.11,74430.6,0.0,-0.98946,1e-05,1.69404]
[1779918276827,38.12,74456.65,0.0,-0.98912,1e-05,1.74175]
[1779918277813,38.13,74487.49,0.0,-0.98872,1e-05,1.79762]
[1779918279017,38.13,74514.03,0.0,-0.98837,1e-05,1.8469]
[1779918279831,38.13,74514.03,0.0,-0.98836,1e-05,1.848]
[1779918280837,38.14,74525.68,0.0,-0.9882,1e-05,1.87052]
[1779918281846,38.14,74518.71,0.0,-0.98829,1e-05,1.85866]
[1779918282865,38.15,74510.57,0.0,-0.98839,1e-05,1.84474]
[1779918283859,38.15,74509.77,0.0,-0.98839,1e-05,1.84432]
[1779918286893,38.16,74520.41,0.0,-0.98824,1e-05,1.86494]
[1779918287899,38.16,74522.25,0.0,-0.9882,1e-05,1.87042]
[1779918291924,38.18,74526.75,0.0,-0.9881,1e-05,1.88375]
[1779918295950,38.19,74532.83,0.0,-0.988,1e-05,1.898]
[1779918296958,38.2,74533.7,0.0,-0.98798,1e-05,1.90056]
[1779918297969,38.2,74528.34,0.0,-0.98805,1e-05,1.89148]
[1779918300054,38.21,74519.98,0.0,-0.98815,1e-05,1.87782]
[1779918302061,38.22,74498.02,0.0,-0.98842,1e-05,1.83934]
[1779918303037,38.22,74474.07,0.0,-0.98872,1e-05,1.79707]
[1779918304044,38.23,74474.07,0.0,-0.98872,1e-05,1.79817]
[1779918305050,38.23,74472.17,0.0,-0.98873,1e-05,1.79584]
[1779918308072,38.24,74466.59,0.0,-0.98878,1e-05,1.78911]
[1779918309080,38.25,74460.77,0.0,-0.98885,1e-05,1.77984]
[1779918310086,38.25,74459.08,0.0,-0.98886,1e-05,1.77794]
[1779918311094,38.26,74444.39,0.0,-0.98904,1e-05,1.75314]
[1779918312116,38.26,74441.32,0.0,-0.98907,1e-05,1.74889]
[1779918313110,38.27,74427.64,0.0,-0.98923,1e-05,1.72622]
[1779918314117,38.27,74421.3,0.0,-0.98929,1e-05,1.71644]
[1779918315129,38.28,74412.79,0.0,-0.98939,1e-05,1.70301]
[1779918316131,38.28,74404.2,0.0,-0.98948,1e-05,1.68955]
[1779918317143,38.29,74402.73,0.0,-0.98949,1e-05,1.68828]
[1779918318150,38.29,74411.77,0.0,-0.98938,1e-05,1.70494]
[1779918319154,38.3,74427.3,0.0,-0.98918,1e-05,1.73294]
[1779918320162,38.3,74437.66,0.0,-0.98904,1e-05,1.75217]
[1779918321170,38.31,74444.95,0.0,-0.98894,1e-05,1.76613]
[1779918322175,38.31,74449.81,0.0,-0.98888,1e-05,1.77521]
[1779918323182,38.31,74451.33,0.0,-0.98885,1e-05,1.77839]
[1779918324194,38.31,74440.04,0.0,-0.98899,1e-05,1.75896]
[1779918325203,38.31,74436.94,0.0,-0.98903,1e-05,1.75403]
[1779918327269,38.32,74442.51,0.0,-0.98895,1e-05,1.76487]
[1779918328224,38.32,74447.01,0.0,-0.98889,1e-05,1.77331]
[1779918329468,38.32,74471.72,0.0,-0.98857,1e-05,1.81834]
[1779918331246,38.32,74472.72,0.0,-0.98856,1e-05,1.81894]
[1779918334266,38.33,74477.88,0.0,-0.98849,1e-05,1.82951]
[1779918335274,38.33,74480.16,0.0,-0.98846,1e-05,1.83405]
[1779918336282,38.33,74485.25,0.0,-0.98839,1e-05,1.8437]
[1779918337289,38.33,74492.54,0.0,-0.98829,1e-05,1.8574]
[1779918338296,38.34,74486.5,0.0,-0.98836,1e-05,1.84671]
[1779918339538,38.34,74464.5,0.0,-0.98864,1e-05,1.80771]
[1779918341316,38.34,74463.83,0.0,-0.98865,1e-05,1.80695]
[1779918345354,38.35,74454.64,0.0,-0.98875,1e-05,1.79228]
[1779918346352,38.35,74460.94,0.0,-0.98867,1e-05,1.80399]
[1779918347358,38.35,74466.13,0.0,-0.9886,1e-05,1.81374]
[1779918348366,38.35,74469.79,0.0,-0.98855,1e-05,1.82076]
[1779918349608,38.36,74486.2,0.0,-0.98833,1e-05,1.85136]
[1779918351388,38.36,74488.75,0.0,-0.9883,1e-05,1.85639]
[1779918353407,38.36,74478.15,0.0,-0.98843,1e-05,1.83778]
[1779918354414,38.36,74488.62,0.0,-0.98829,1e-05,1.85727]
[1779918355421,38.36,74499.2,0.0,-0.98815,1e-05,1.87709]
[1779918356429,38.37,74501.38,0.0,-0.98812,1e-05,1.88145]
[1779918358441,38.37,74495.3,0.0,-0.98819,1e-05,1.87088]
[1779918359678,38.37,74487.24,0.0,-0.98829,1e-05,1.85676]
[1779918361472,38.37,74484.22,0.0,-0.98833,1e-05,1.8516]
[1779918362478,38.37,74446.28,0.0,-0.98881,1e-05,1.78368]
[1779918363486,38.38,74444.64,0.0,-0.98883,1e-05,1.78126]
[1779918365500,38.38,74430.09,0.0,-0.98901,1e-05,1.75662]
[1779918366511,38.38,74417.95,0.0,-0.98915,1e-05,1.73661]
[1779918367518,38.39,74407.64,0.0,-0.98926,1e-05,1.72057]
[1779918368521,38.39,74399.64,0.0,-0.98936,1e-05,1.70684]
[1779918369770,38.4,74421.65,0.0,-0.98908,1e-05,1.74603]
[1779918371542,38.4,74424.81,0.0,-0.98904,1e-05,1.75209]
[1779918373554,38.41,74410.46,0.0,-0.9892,1e-05,1.72879]
[1779918374567,38.41,74398.49,0.0,-0.98934,1e-05,1.70881]
[1779918377587,38.42,74415.19,0.0,-0.98913,1e-05,1.73933]
[1779918378597,38.42,74396.98,0.0,-0.98935,1e-05,1.70854]
[1779918379848,38.42,74379.01,0.0,-0.98956,1e-05,1.67863]
[1779918380607,38.42,74379.01,0.0,-0.98955,1e-05,1.67927]
[1779918381640,38.43,74372.42,0.0,-0.98963,1e-05,1.66884]
[1779918382641,38.43,74347.43,0.0,-0.98992,1e-05,1.62731]
[1779918383641,38.43,74319.06,0.0,-0.99023,1e-05,1.58188]
[1779918384647,38.44,74314.94,0.0,-0.99027,1e-05,1.57742]
[1779918389934,38.46,74356.58,0.0,-0.98975,1e-05,1.6511]
[1779918390689,38.47,74356.58,0.0,-0.98974,1e-05,1.65239]
[1779918391697,38.47,74374.65,0.0,-0.98953,1e-05,1.68238]
[1779918392705,38.47,74386.51,0.0,-0.98939,1e-05,1.70249]
[1779918393713,38.48,74406.17,0.0,-0.98913,1e-05,1.73867]
[1779918394720,38.48,74422.15,0.0,-0.98893,1e-05,1.76654]
[1779918395726,38.49,74427.27,0.0,-0.98885,1e-05,1.77779]
[1779918400018,38.51,74415.07,0.0,-0.98898,1e-05,1.76019]
[1779918400761,38.51,74415.07,0.0,-0.98897,1e-05,1.76071]
[1779918402796,38.51,74439.37,0.0,-0.98866,1e-05,1.80459]
[1779918405802,38.52,74428.47,0.0,-0.98879,1e-05,1.78656]
[1779918406810,38.52,74423.32,0.0,-0.98885,1e-05,1.77794]
[1779918407821,38.52,74399.21,0.0,-0.98914,1e-05,1.73634]
[1779918408824,38.53,74417.99,0.0,-0.98891,1e-05,1.76962]
[1779918410109,38.53,74414.26,0.0,-0.98895,1e-05,1.76358]
[1779918410842,38.53,74414.22,0.0,-0.98895,1e-05,1.76398]
[1779918411844,38.53,74407.28,0.0,-0.98903,1e-05,1.75237]
[1779918412852,38.53,74404.78,0.0,-0.98906,1e-05,1.74854]
[1779918413859,38.54,74391.24,0.0,-0.98922,1e-05,1.72566]
[1779918414865,38.54,74385.72,0.0,-0.98928,1e-05,1.71675]
[1779918415892,38.54,74390.51,0.0,-0.98922,1e-05,1.72555]
[1779918416895,38.54,74398.75,0.0,-0.98912,1e-05,1.74034]
[1779918417901,38.55,74394.1,0.0,-0.98917,1e-05,1.73284]
[1779918421931,38.56,74363.29,0.0,-0.98952,1e-05,1.68246]
[1779918423003,38.56,74334.09,0.0,-0.98986,1e-05,1.63447]
[1779918423962,38.56,74327.2,0.0,-0.98994,1e-05,1.62386]
[1779918425976,38.57,74317.3,0.0,-0.99003,1e-05,1.61033]
[1779918426991,38.58,74314.25,0.0,-0.99006,1e-05,1.60612]
[1779918427999,38.58,74320.37,0.0,-0.98999,1e-05,1.61682]
[1779918429002,38.58,74308.24,0.0,-0.99012,1e-05,1.59787]
[1779918430286,38.59,74278.11,0.0,-0.99045,1e-05,1.55055]
[1779918432030,38.59,74283.42,0.0,-0.99038,1e-05,1.56058]
[1779918433029,38.6,74292.21,0.0,-0.99027,1e-05,1.57537]
[1779918434063,38.6,74281.31,0.0,-0.9904,1e-05,1.55805]
[1779918437081,38.61,74270.91,0.0,-0.99049,1e-05,1.54492]
[1779918438089,38.61,74292.38,0.0,-0.99024,1e-05,1.5798]
[1779918439096,38.61,74285.48,0.0,-0.99032,1e-05,1.5688]
[1779918440108,38.62,74299.99,0.0,-0.99015,1e-05,1.59361]
[1779918441118,38.63,74306.46,0.0,-0.99007,1e-05,1.60483]
[1779918442121,38.63,74309.67,0.0,-0.99003,1e-05,1.61079]
[1779918443139,38.63,74370.14,0.0,-0.98931,1e-05,1.71219]
[1779918445145,38.64,74378.68,0.0,-0.9892,1e-05,1.72808]
[1779918446152,38.64,74378.35,0.0,-0.9892,1e-05,1.72808]
[1779918448167,38.64,74385.57,0.0,-0.9891,1e-05,1.74163]
[1779918450180,38.65,74379.44,0.0,-0.98917,1e-05,1.73215]
[1779918454207,38.66,74374.16,0.0,-0.98923,1e-05,1.72374]
[1779918455217,38.66,74368.72,0.0,-0.98929,1e-05,1.71501]
[1779918456222,38.66,74364.07,0.0,-0.98934,1e-05,1.70768]
[1779918457229,38.67,74354.51,0.0,-0.98945,1e-05,1.69208]
[1779918458236,38.67,74352.39,0.0,-0.98947,1e-05,1.68912]
[1779918459243,38.67,74346.46,0.0,-0.98954,1e-05,1.67978]
[1779918460252,38.67,74345.68,0.0,-0.98954,1e-05,1.67911]
[1779918461258,38.68,74351.09,0.0,-0.98948,1e-05,1.68885]
[1779918462267,38.68,74366.33,0.0,-0.98929,1e-05,1.71532]
[1779918463275,38.68,74390.59,0.0,-0.98899,1e-05,1.75771]
[1779918464279,38.68,74390.59,0.0,-0.98898,1e-05,1.75827]
[1779918465285,38.69,74389.09,0.0,-0.989,1e-05,1.75617]
[1779918467300,38.69,74385.25,0.0,-0.98904,1e-05,1.75055]
[1779918469313,38.69,74403.14,0.0,-0.98881,1e-05,1.78286]
[1779918470321,38.7,74416.83,0.0,-0.98863,1e-05,1.80755]
[1779918471330,38.7,74418.02,0.0,-0.98861,1e-05,1.8101]
[1779918474352,38.7,74408.4,0.0,-0.98873,1e-05,1.79388]
[1779918475371,38.71,74403.95,0.0,-0.98878,1e-05,1.78689]
[1779918476377,38.71,74401.28,0.0,-0.98881,1e-05,1.78311]
[1779918479399,38.71,74394.49,0.0,-0.98888,1e-05,1.77213]
[1779918481411,38.72,74401.15,0.0,-0.98879,1e-05,1.78476]
[1779918482420,38.72,74379.92,0.0,-0.98905,1e-05,1.74816]
[1779918483425,38.72,74376.71,0.0,-0.98909,1e-05,1.74312]
[1779918484431,38.72,74370.68,0.0,-0.98916,1e-05,1.73325]
[1779918485438,38.73,74389.97,0.0,-0.98892,1e-05,1.76719]
[1779918486445,38.73,74388.46,0.0,-0.98893,1e-05,1.76503]
[1779918487453,38.73,74378.97,0.0,-0.98905,1e-05,1.74902]
[1779918488469,38.73,74374.86,0.0,-0.9891,1e-05,1.74242]
[1779918489470,38.73,74386.98,0.0,-0.98894,1e-05,1.76395]
[1779918490759,38.74,74392.97,0.0,-0.98886,1e-05,1.7749]
[1779918491485,38.74,74392.97,0.0,-0.98886,1e-05,1.77536]
[1779918492492,38.74,74385.41,0.0,-0.98895,1e-05,1.76262]
[1779918493530,38.74,74379.4,0.0,-0.98902,1e-05,1.75266]
[1779918494537,38.74,74373.85,0.0,-0.98909,1e-05,1.74356]
[1779918495541,38.75,74370.2,0.0,-0.98913,1e-05,1.73778]
[1779918496548,38.75,74364.37,0.0,-0.98919,1e-05,1.72829]
[1779918497553,38.75,74371.09,0.0,-0.98911,1e-05,1.74038]
[1779918498563,38.75,74378.17,0.0,-0.98902,1e-05,1.75314]
[1779918499568,38.75,74384.93,0.0,-0.98893,1e-05,1.76539]
[1779918500828,38.76,74377.02,0.0,-0.98903,1e-05,1.75212]
[1779918502591,38.76,74373.42,0.0,-0.98906,1e-05,1.74688]
[1779918504604,38.76,74367.38,0.0,-0.98913,1e-05,1.7375]
[1779918506616,38.77,74359.2,0.0,-0.98922,1e-05,1.72452]
[1779918508635,38.77,74359.65,0.0,-0.98921,1e-05,1.72637]
[1779918509640,38.78,74369.05,0.0,-0.98909,1e-05,1.74307]
[1779918510899,38.78,74371.61,0.0,-0.98905,1e-05,1.748]
[1779918512661,38.78,74382.67,0.0,-0.98892,1e-05,1.76665]
[1779918513668,38.78,74374.57,0.0,-0.98902,1e-05,1.75305]
[1779918514681,38.79,74371.19,0.0,-0.98905,1e-05,1.74771]
[1779918515682,38.79,74384.83,0.0,-0.98888,1e-05,1.77192]
[1779918516688,38.79,74389.84,0.0,-0.98882,1e-05,1.78116]
[1779918517695,38.79,74392.02,0.0,-0.98879,1e-05,1.78544]
[1779918520972,38.8,74404.38,0.0,-0.98862,1e-05,1.80861]
[1779918522733,38.8,74397.15,0.0,-0.98871,1e-05,1.79665]
[1779918523740,38.8,74388.68,0.0,-0.98881,1e-05,1.78217]
[1779918524747,38.8,74385.36,0.0,-0.98885,1e-05,1.7768]
[1779918525754,38.81,74398.61,0.0,-0.98868,1e-05,1.80057]
[1779918526761,38.81,74396.96,0.0,-0.9887,1e-05,1.79807]
[1779918529788,38.81,74389.51,0.0,-0.98878,1e-05,1.7862]
[1779918531077,38.82,74388.61,0.0,-0.98879,1e-05,1.78549]
[1779918535829,38.82,74393.94,0.0,-0.98871,1e-05,1.79661]
[1779918537844,38.83,74402.42,0.0,-0.98859,1e-05,1.81246]
[1779918538853,38.83,74394.01,0.0,-0.9887,1e-05,1.79795]
[1779918539863,38.83,74381.01,0.0,-0.98886,1e-05,1.77553]
[1779918541157,38.83,74364.8,0.0,-0.98905,1e-05,1.74828]
[1779918542891,38.84,74356.8,0.0,-0.98914,1e-05,1.73501]
[1779918543897,38.84,74355.3,0.0,-0.98916,1e-05,1.73295]
[1779918544901,38.84,74361.27,0.0,-0.98908,1e-05,1.74373]
[1779918545910,38.84,74381.06,0.0,-0.98883,1e-05,1.7786]
[1779918546917,38.84,74377.69,0.0,-0.98887,1e-05,1.77316]
[1779918547923,38.85,74372.27,0.0,-0.98894,1e-05,1.76419]
[1779918548931,38.85,74367.24,0.0,-0.98899,1e-05,1.75594]
[1779918549936,38.85,74377.51,0.0,-0.98886,1e-05,1.77429]
[1779918551230,38.85,74391.37,0.0,-0.98868,1e-05,1.79955]
[1779918552958,38.86,74396.6,0.0,-0.98861,1e-05,1.80923]
[1779918553968,38.86,74398.13,0.0,-0.98859,1e-05,1.81236]
[1779918560014,38.87,74400.36,0.0,-0.98855,1e-05,1.81874]
[1779918561300,38.87,74393.09,0.0,-0.98863,1e-05,1.80662]
[1779918564036,38.88,74389.11,0.0,-0.98867,1e-05,1.80082]
[1779918567058,38.88,74380.65,0.0,-0.98877,1e-05,1.7872]
[1779918571384,38.89,74371.35,0.0,-0.98888,1e-05,1.7711]
[1779918573100,38.89,74391.62,0.0,-0.98862,1e-05,1.80763]
[1779918575113,38.9,74382.35,0.0,-0.98873,1e-05,1.7921]
[1779918576122,38.9,74368.72,0.0,-0.9889,1e-05,1.7687]
[1779918577128,38.9,74366.94,0.0,-0.98892,1e-05,1.76607]
[1779918580148,38.91,74363.05,0.0,-0.98896,1e-05,1.76077]
[1779918581469,38.91,74370.42,0.0,-0.98886,1e-05,1.77407]
[1779918583171,38.91,74374.38,0.0,-0.98881,1e-05,1.78195]
[1779918585185,38.92,74364.94,0.0,-0.98892,1e-05,1.76642]
[1779918586191,38.92,74358.75,0.0,-0.98899,1e-05,1.75618]
[1779918587204,38.92,74360.14,0.0,-0.98897,1e-05,1.75909]
[1779918588207,38.92,74377.9,0.0,-0.98874,1e-05,1.79056]
[1779918589214,38.92,74380.54,0.0,-0.98871,1e-05,1.79565]
[1779918591540,38.93,74382.44,0.0,-0.98868,1e-05,1.79987]
[1779918593242,38.93,74395.7,0.0,-0.9885,1e-05,1.82424]
[1779918594249,38.93,74399.66,0.0,-0.98845,1e-05,1.8317]
[1779918597270,38.94,74394.27,0.0,-0.98851,1e-05,1.82324]
[1779918602306,38.95,74388.77,0.0,-0.98857,1e-05,1.81544]
[1779918604319,38.95,74382.16,0.0,-0.98864,1e-05,1.80455]
[1779918605326,38.95,74374.04,0.0,-0.98874,1e-05,1.79067]
[1779918606333,38.95,74363.53,0.0,-0.98887,1e-05,1.77274]
[1779918607340,38.95,74357.85,0.0,-0.98894,1e-05,1.76335]
[1779918608347,38.96,74352.32,0.0,-0.989,1e-05,1.75427]
[1779918609356,38.96,74348.76,0.0,-0.98904,1e-05,1.74863]
[1779918610369,38.96,74342.61,0.0,-0.98911,1e-05,1.73858]
[1779918611369,38.96,74334.22,0.0,-0.98921,1e-05,1.72477]
[1779918612506,38.96,74324.89,0.0,-0.98932,1e-05,1.70895]
[1779918613395,38.96,74315.2,0.0,-0.98944,1e-05,1.69317]
[1779918614403,38.97,74289.75,0.0,-0.98973,1e-05,1.65206]
[1779918615411,38.97,74281.29,0.0,-0.98982,1e-05,1.63885]
[1779918616419,38.97,74297.62,0.0,-0.98963,1e-05,1.6657]
[1779918617419,38.98,74324.69,0.0,-0.9893,1e-05,1.71234]
[1779918618425,38.98,74329.95,0.0,-0.98923,1e-05,1.72182]
[1779918619432,38.98,74333.31,0.0,-0.98919,1e-05,1.72809]
[1779918620440,38.99,74339.87,0.0,-0.9891,1e-05,1.73984]
[1779918621447,38.99,74340.75,0.0,-0.98909,1e-05,1.74186]
[1779918623472,38.99,74333.3,0.0,-0.98917,1e-05,1.73015]
[1779918624477,38.99,74322.06,0.0,-0.9893,1e-05,1.71158]
[1779918625485,39.0,74295.8,0.0,-0.98961,1e-05,1.66819]
[1779918626495,39.0,74305.24,0.0,-0.9895,1e-05,1.68451]
[1779918627497,39.0,74310.19,0.0,-0.98943,1e-05,1.69338]
[1779918628504,39.0,74300.36,0.0,-0.98954,1e-05,1.67755]
[1779918630527,39.01,74322.37,0.0,-0.98927,1e-05,1.71569]
[1779918631531,39.01,74315.31,0.0,-0.98936,1e-05,1.70275]
[1779918632535,39.01,74313.26,0.0,-0.98939,1e-05,1.69987]
[1779918633543,39.02,74306.07,0.0,-0.98947,1e-05,1.68838]
[1779918634550,39.02,74306.72,0.0,-0.98945,1e-05,1.69006]
[1779918637579,39.03,74321.1,0.0,-0.98927,1e-05,1.71601]
[1779918638579,39.03,74320.38,0.0,-0.98928,1e-05,1.71534]
[1779918639586,39.03,74309.48,0.0,-0.9894,1e-05,1.69751]
[1779918640593,39.03,74323.54,0.0,-0.98923,1e-05,1.72181]
[1779918641599,39.04,74328.09,0.0,-0.98917,1e-05,1.73008]
[1779918641923,39.04,74332.01,0.0,-0.98912,1e-05,1.73728]
[1779918643625,39.04,74349.26,0.0,-0.9889,1e-05,1.76748]
[1779918644625,39.04,74349.26,0.0,-0.9889,1e-05,1.76845]
[1779918646640,39.05,74356.44,0.0,-0.9888,1e-05,1.78182]
[1779918652000,39.06,74353.62,0.0,-0.98882,1e-05,1.77911]
[1779918655703,39.06,74345.57,0.0,-0.98891,1e-05,1.76693]
[1779918660737,39.07,74335.99,0.0,-0.98901,1e-05,1.75222]
[1779918662070,39.08,74330.94,0.0,-0.98907,1e-05,1.74453]
[1779918663767,39.08,74320.99,0.0,-0.98918,1e-05,1.72804]
[1779918665846,39.08,74337.65,0.0,-0.98898,1e-05,1.75656]
[1779918666786,39.08,74340.75,0.0,-0.98894,1e-05,1.76296]
[1779918667857,39.09,74342.79,0.0,-0.9889,1e-05,1.76741]
[1779918669857,39.09,74348.26,0.0,-0.98883,1e-05,1.77781]
[1779918674891,39.1,74341.86,0.0,-0.98889,1e-05,1.76892]
[1779918677913,39.11,74335.07,0.0,-0.98897,1e-05,1.75856]
[1779918678925,39.11,74328.35,0.0,-0.98905,1e-05,1.74748]
[1779918679925,39.11,74320.04,0.0,-0.98914,1e-05,1.73377]
[1779918680933,39.11,74314.91,0.0,-0.9892,1e-05,1.72555]
[1779918682243,39.12,74344.7,0.0,-0.98883,1e-05,1.7777]
[1779918683954,39.12,74344.52,0.0,-0.98883,1e-05,1.77783]
[1779918688989,39.13,74333.98,0.0,-0.98894,1e-05,1.76175]
[1779918689995,39.13,74329.91,0.0,-0.98899,1e-05,1.7552]
[1779918692317,39.13,74355.07,0.0,-0.98868,1e-05,1.79868]
[1779918694026,39.14,74357.63,0.0,-0.98864,1e-05,1.80358]
[1779918697043,39.14,74350.48,0.0,-0.98872,1e-05,1.79225]
[1779918698052,39.14,74343.69,0.0,-0.98881,1e-05,1.78083]
[1779918699060,39.14,74347.59,0.0,-0.98875,1e-05,1.78806]
[1779918700066,39.15,74355.51,0.0,-0.98865,1e-05,1.80236]
[1779918701071,39.15,74367.36,0.0,-0.9885,1e-05,1.82367]
[1779918702388,39.15,74369.71,0.0,-0.98846,1e-05,1.82858]
[1779918707116,39.16,74364.29,0.0,-0.98852,1e-05,1.82044]
[1779918711142,39.16,74355.78,0.0,-0.98862,1e-05,1.80697]
[1779918712459,39.17,74343.85,0.0,-0.98876,1e-05,1.7869]
[1779918714163,39.17,74341.13,0.0,-0.98879,1e-05,1.78261]
[1779918715173,39.17,74336.06,0.0,-0.98885,1e-05,1.77425]
[1779918716177,39.17,74327.15,0.0,-0.98896,1e-05,1.75931]
[1779918717184,39.17,74322.83,0.0,-0.98901,1e-05,1.75237]
[1779918719207,39.18,74319.69,0.0,-0.98904,1e-05,1.74798]
[1779918720218,39.18,74335.19,0.0,-0.98884,1e-05,1.77518]
[1779918721225,39.18,74344.68,0.0,-0.98872,1e-05,1.79215]
[1779918722528,39.19,74334.03,0.0,-0.98885,1e-05,1.77448]
[1779918727267,39.2,74324.08,0.0,-0.98896,1e-05,1.75953]
[1779918728274,39.2,74318.89,0.0,-0.98902,1e-05,1.75108]
[1779918729281,39.2,74317.14,0.0,-0.98903,1e-05,1.74856]
[1779918732598,39.21,74307.49,0.0,-0.98914,1e-05,1.73353]
[1779918733309,39.21,74307.49,0.0,-0.98914,1e-05,1.73403]
[1779918736330,39.21,74300.38,0.0,-0.98921,1e-05,1.72349]
[1779918737337,39.22,74294.48,0.0,-0.98928,1e-05,1.71405]
[1779918738344,39.22,74296.2,0.0,-0.98925,1e-05,1.71749]
[1779918740361,39.22,74300.13,0.0,-0.9892,1e-05,1.72518]
[1779918741369,39.22,74293.87,0.0,-0.98927,1e-05,1.71513]
[1779918742668,39.23,74298.03,0.0,-0.98922,1e-05,1.72269]
[1779918744391,39.23,74307.56,0.0,-0.98909,1e-05,1.73993]
[1779918745398,39.23,74312.73,0.0,-0.98903,1e-05,1.74876]
[1779918746409,39.24,74296.86,0.0,-0.98922,1e-05,1.72274]
[1779918748432,39.24,74296.25,0.0,-0.98922,1e-05,1.72275]
[1779918753468,39.25,74295.35,0.0,-0.98922,1e-05,1.72227]
[1779918757495,39.26,74289.21,0.0,-0.98928,1e-05,1.71405]
[1779918759509,39.26,74276.64,0.0,-0.98942,1e-05,1.69407]
[1779918760516,39.27,74272.18,0.0,-0.98947,1e-05,1.68721]
[1779918762530,39.27,74272.53,0.0,-0.98945,1e-05,1.68895]
[1779918764544,39.28,74276.76,0.0,-0.9894,1e-05,1.69713]
[1779918767566,39.28,74283.65,0.0,-0.9893,1e-05,1.71035]
[1779918768573,39.29,74296.79,0.0,-0.98914,1e-05,1.73306]
[1779918769578,39.29,74290.6,0.0,-0.98921,1e-05,1.72308]
[1779918770586,39.29,74294.96,0.0,-0.98916,1e-05,1.73097]
[1779918772601,39.3,74293.31,0.0,-0.98917,1e-05,1.72918]
[1779918777634,39.31,74304.93,0.0,-0.98901,1e-05,1.75147]
[1779918778642,39.31,74309.88,0.0,-0.98895,1e-05,1.76042]
[1779918779649,39.31,74312.16,0.0,-0.98891,1e-05,1.76478]
[1779918783677,39.32,74305.11,0.0,-0.98899,1e-05,1.75445]
[1779918784685,39.32,74297.11,0.0,-0.98908,1e-05,1.74125]
[1779918785705,39.32,74292.18,0.0,-0.98914,1e-05,1.73336]
[1779918786706,39.32,74280.22,0.0,-0.98928,1e-05,1.71366]
[1779918787715,39.33,74271.01,0.0,-0.98938,1e-05,1.69877]
[1779918788720,39.33,74267.04,0.0,-0.98943,1e-05,1.6927]
[1779918790742,39.33,74263.74,0.0,-0.98946,1e-05,1.68833]
[1779918793756,39.34,74257.29,0.0,-0.98952,1e-05,1.67935]
[1779918794763,39.34,74256.91,0.0,-0.98952,1e-05,1.6793]
[1779918799800,39.36,74258.43,0.0,-0.98948,1e-05,1.68476]
[1779918801819,39.36,74276.18,0.0,-0.98926,1e-05,1.71555]
[1779918802820,39.36,74293.17,0.0,-0.98906,1e-05,1.74483]
[1779918803828,39.36,74300.2,0.0,-0.98897,1e-05,1.75733]
[1779918804836,39.37,74296.28,0.0,-0.98901,1e-05,1.75111]
[1779918805852,39.37,74276.13,0.0,-0.98925,1e-05,1.71799]
[1779918806849,39.37,74284.2,0.0,-0.98915,1e-05,1.7316]
[1779918807858,39.37,74295.91,0.0,-0.989,1e-05,1.75203]
[1779918808864,39.38,74290.44,0.0,-0.98907,1e-05,1.74319]
[1779918809871,39.38,74280.02,0.0,-0.98919,1e-05,1.72603]
[1779918810877,39.38,74287.69,0.0,-0.98909,1e-05,1.73953]
[1779918811893,39.38,74307.02,0.0,-0.98886,1e-05,1.7715]
[1779918813206,39.38,74297.86,0.0,-0.98897,1e-05,1.75621]
[1779918814909,39.39,74304.71,0.0,-0.98888,1e-05,1.76887]
[1779918815916,39.39,74305.78,0.0,-0.98887,1e-05,1.77116]
[1779918818939,39.39,74299.45,0.0,-0.98893,1e-05,1.76162]
[1779918823973,39.4,74302.99,0.0,-0.98887,1e-05,1.76994]
[1779918826996,39.41,74310.33,0.0,-0.98877,1e-05,1.78391]
[1779918830016,39.42,74303.15,0.0,-0.98885,1e-05,1.77277]
[1779918832031,39.42,74309.51,0.0,-0.98877,1e-05,1.78463]
[1779918833351,39.42,74313.25,0.0,-0.98872,1e-05,1.79154]
[1779918837067,39.43,74304.27,0.0,-0.98882,1e-05,1.77761]
[1779918839079,39.43,74302.88,0.0,-0.98883,1e-05,1.77606]
[1779918844116,39.44,74300.75,0.0,-0.98884,1e-05,1.77452]
[1779918849151,39.45,74292.42,0.0,-0.98893,1e-05,1.76236]
[1779918850158,39.47,74289.53,0.0,-0.98893,1e-05,1.76187]
[1779918853499,39.47,74274.73,0.0,-0.9891,1e-05,1.73801]
[1779918854194,39.48,74274.73,0.0,-0.98909,1e-05,1.73896]
[1779918856209,39.48,74269.51,0.0,-0.98915,1e-05,1.73062]
[1779918857214,39.5,74261.54,0.0,-0.98921,1e-05,1.72207]
[1779918858220,39.5,74261.15,0.0,-0.98921,1e-05,1.72243]
[1779918859229,39.51,74269.52,0.0,-0.98911,1e-05,1.73702]
[1779918861241,39.51,74263.86,0.0,-0.98917,1e-05,1.72846]
[1779918866277,39.56,74266.19,0.0,-0.98906,1e-05,1.74377]
[1779918867285,39.56,74272.85,0.0,-0.98897,1e-05,1.75554]
[1779918872319,39.57,74270.03,0.0,-0.989,1e-05,1.75145]
[1779918875341,39.58,74264.94,0.0,-0.98905,1e-05,1.74423]
[1779918877358,39.58,74271.03,0.0,-0.98897,1e-05,1.7555]
[1779918878362,39.58,74288.79,0.0,-0.98875,1e-05,1.78636]
[1779918879368,39.58,74296.12,0.0,-0.98866,1e-05,1.79943]
[1779918881382,39.59,74284.41,0.0,-0.9888,1e-05,1.78]
[1779918882390,39.59,74296.4,0.0,-0.98864,1e-05,1.80112]
[1779918885410,39.59,74301.74,0.0,-0.98857,1e-05,1.81152]
[1779918890447,39.6,74303.58,0.0,-0.98853,1e-05,1.81652]
[1779918892460,39.6,74295.7,0.0,-0.98863,1e-05,1.80351]
[1779918893788,39.61,74288.57,0.0,-0.98871,1e-05,1.79152]
[1779918895481,39.61,74287.63,0.0,-0.98872,1e-05,1.79068]
[1779918897495,39.61,74280.15,0.0,-0.98881,1e-05,1.77857]
[1779918899509,39.62,74278.72,0.0,-0.98882,1e-05,1.77694]
[1779918902532,39.62,74265.06,0.0,-0.98897,1e-05,1.75483]
[1779918903873,39.62,74269.29,0.0,-0.98892,1e-05,1.76249]
[1779918906560,39.63,74277.34,0.0,-0.98881,1e-05,1.7776]
[1779918911595,39.64,74277.26,0.0,-0.9888,1e-05,1.77954]
[1779918913942,39.64,74287.06,0.0,-0.98867,1e-05,1.79727]
[1779918914616,39.64,74287.06,0.0,-0.98867,1e-05,1.79766]
[1779918917635,39.65,74281.79,0.0,-0.98873,1e-05,1.78971]
[1779918919650,39.65,74269.91,0.0,-0.98887,1e-05,1.77009]
[1779918920658,39.65,74267.65,0.0,-0.98889,1e-05,1.76665]
[1779918922670,39.66,74263.36,0.0,-0.98894,1e-05,1.7602]
[1779918925692,39.66,74262.86,0.0,-0.98893,1e-05,1.7607]
[1779918927705,39.67,74267.46,0.0,-0.98887,1e-05,1.76943]
[1779918932742,39.68,74263.56,0.0,-0.98891,1e-05,1.76337]
[1779918937777,39.68,74264.58,0.0,-0.98888,1e-05,1.76736]
[1779918942811,39.69,74264.35,0.0,-0.98887,1e-05,1.76919]
[1779918945831,39.7,74277.53,0.0,-0.9887,1e-05,1.79318]
[1779918946839,39.7,74287.73,0.0,-0.98857,1e-05,1.81128]
[1779918947848,39.7,74301.87,0.0,-0.98839,1e-05,1.83641]
[1779918948853,39.7,74303.66,0.0,-0.98836,1e-05,1.8399]
[1779918952888,39.71,74305.33,0.0,-0.98833,1e-05,1.84414]
[1779918955909,39.73,74292.19,0.0,-0.98847,1e-05,1.8248]
[1779918956917,39.73,74290.65,0.0,-0.98849,1e-05,1.82244]
[1779918958931,39.73,74283.99,0.0,-0.98857,1e-05,1.81151]
[1779918962964,39.74,74268.38,0.0,-0.98875,1e-05,1.78589]
[1779918964977,39.74,74262.65,0.0,-0.98881,1e-05,1.7768]
[1779918965983,39.74,74262.58,0.0,-0.98881,1e-05,1.77707]
[1779918971043,39.75,74265.72,0.0,-0.98876,1e-05,1.78445]
[1779918972052,39.75,74257.47,0.0,-0.98886,1e-05,1.77071]
[1779918973056,39.75,74263.61,0.0,-0.98878,1e-05,1.78165]
[1779918974063,39.75,74265.24,0.0,-0.98876,1e-05,1.78485]
[1779918979118,39.76,74266.35,0.0,-0.98873,1e-05,1.78875]
[1779918981127,39.77,74266.46,0.0,-0.98872,1e-05,1.78976]
[1779918982135,39.77,74288.0,0.0,-0.98845,1e-05,1.82756]
[1779918983140,39.77,74292.66,0.0,-0.98839,1e-05,1.83607]
[1779918984474,39.77,74292.49,0.0,-0.98839,1e-05,1.83642]
[1779918990191,39.78,74289.79,0.0,-0.98841,1e-05,1.83329]
[1779918994544,39.79,74275.99,0.0,-0.98858,1e-05,1.80921]
[1779918998246,39.79,74269.53,0.0,-0.98865,1e-05,1.79909]
[1779918999258,39.79,74268.09,0.0,-0.98867,1e-05,1.79697]
[1779919000260,39.79,74262.91,0.0,-0.98873,1e-05,1.78842]
[1779919001267,39.79,74267.24,0.0,-0.98867,1e-05,1.79627]
[1779919004618,39.8,74266.57,0.0,-0.98867,1e-05,1.79662]
[1779919009323,39.81,74262.77,0.0,-0.9887,1e-05,1.79159]
[1779919014690,39.82,74259.47,0.0,-0.98873,1e-05,1.78828]
[1779919020401,39.83,74266.03,0.0,-0.98863,1e-05,1.80162]
[1779919025439,39.84,74268.96,0.0,-0.98858,1e-05,1.80905]
[1779919027451,39.84,74264.69,0.0,-0.98863,1e-05,1.80245]
[1779919031478,39.84,74257.35,0.0,-0.98871,1e-05,1.791]
[1779919032486,39.85,74262.62,0.0,-0.98864,1e-05,1.8009]
[1779919037522,39.86,74267.05,0.0,-0.98857,1e-05,1.81054]
[1779919038528,39.86,74273.95,0.0,-0.98848,1e-05,1.82291]
[1779919040547,39.86,74279.49,0.0,-0.98841,1e-05,1.83296]
[1779919045584,39.87,74282.17,0.0,-0.98836,1e-05,1.83943]
[1779919046589,39.87,74282.8,0.0,-0.98835,1e-05,1.84121]
[1779919051624,39.88,74282.54,0.0,-0.98835,1e-05,1.84073]
[1779919054981,39.88,74292.78,0.0,-0.98821,1e-05,1.85976]
[1779919056659,39.88,74296.09,0.0,-0.98816,1e-05,1.86623]
[1779919058673,39.88,74299.2,0.0,-0.98812,1e-05,1.8723]
[1779919063714,39.89,74294.94,0.0,-0.98817,1e-05,1.86603]
[1779919068743,39.9,74291.03,0.0,-0.98821,1e-05,1.8604]
[1779919073778,39.9,74292.23,0.0,-0.98818,1e-05,1.86381]
[1779919078814,39.91,74288.32,0.0,-0.98822,1e-05,1.85814]
[1779919083849,39.91,74287.08,0.0,-0.98823,1e-05,1.85717]
[1779919087876,39.91,74294.42,0.0,-0.98813,1e-05,1.87113]
[1779919088884,39.92,74308.71,0.0,-0.98794,1e-05,1.89689]
[1779919089891,39.92,74315.67,0.0,-0.98785,1e-05,1.9096]
[1779919090898,39.92,74317.17,0.0,-0.98783,1e-05,1.91246]
[1779919095932,39.92,74315.68,0.0,-0.98784,1e-05,1.91046]
[1779919100967,39.92,74313.48,0.0,-0.98787,1e-05,1.90723]
[1779919104996,39.92,74319.22,0.0,-0.98779,1e-05,1.9182]
[1779919108027,39.93,74324.65,0.0,-0.98771,1e-05,1.92844]
[1779919110035,39.93,74328.7,0.0,-0.98766,1e-05,1.93604]
[1779919114064,39.93,74335.11,0.0,-0.98758,1e-05,1.94648]
[1779919116079,39.93,74336.36,0.0,-0.98756,1e-05,1.94895]
[1779919119102,39.93,74345.48,0.0,-0.98744,1e-05,1.966]
[1779919121117,39.93,74359.55,0.0,-0.98725,1e-05,1.99226]
[1779919122123,39.93,74367.32,0.0,-0.98714,1e-05,2.00683]
[1779919123132,39.93,74364.97,0.0,-0.98717,1e-05,2.00241]
[1779919125146,39.93,74354.11,0.0,-0.98732,1e-05,1.98212]
[1779919126152,39.93,74347.78,0.0,-0.98741,1e-05,1.9704]
[1779919127159,39.93,74350.06,0.0,-0.98738,1e-05,1.97468]
[1779919133205,39.93,74343.78,0.0,-0.98746,1e-05,1.96331]
[1779919135216,39.93,74332.34,0.0,-0.98761,1e-05,1.94237]
[1779919136223,39.93,74326.79,0.0,-0.98768,1e-05,1.93233]
[1779919137241,39.93,74326.23,0.0,-0.98769,1e-05,1.93143]
[1779919140254,39.94,74320.99,0.0,-0.98776,1e-05,1.92227]
[1779919145289,39.94,74326.59,0.0,-0.98768,1e-05,1.93308]
[1779919151339,39.94,74323.63,0.0,-0.98771,1e-05,1.92834]
[1779919152339,39.94,74332.45,0.0,-0.98759,1e-05,1.94456]
[1779919153346,39.94,74340.9,0.0,-0.98748,1e-05,1.96018]
[1779919154352,39.94,74344.62,0.0,-0.98743,1e-05,1.96711]
[1779919159408,39.94,74349.86,0.0,-0.98736,1e-05,1.97706]
[1779919160401,39.94,74356.98,0.0,-0.98726,1e-05,1.99035]
[1779919161408,39.94,74359.48,0.0,-0.98723,1e-05,1.99503]
[1779919164428,39.94,74366.32,0.0,-0.98713,1e-05,2.00786]
[1779919165778,39.94,74366.66,0.0,-0.98713,1e-05,2.00846]
[1779919168460,39.94,74386.86,0.0,-0.98685,1e-05,2.04666]
[1779919169463,39.94,74388.04,0.0,-0.98683,1e-05,2.04882]
[1779919174498,39.94,74392.65,0.0,-0.98678,1e-05,2.05539]
[1779919177524,39.94,74370.76,0.0,-0.98709,1e-05,2.01353]
[1779919178532,39.94,74365.42,0.0,-0.98716,1e-05,2.00346]
[1779919179541,39.94,74365.93,0.0,-0.98716,1e-05,2.0044]
[1779919184574,39.94,74364.31,0.0,-0.98718,1e-05,2.00131]
[1779919189610,39.94,74360.69,0.0,-0.98723,1e-05,1.99452]
[1779919194674,39.94,74361.19,0.0,-0.98722,1e-05,1.99543]
[1779919195991,39.94,74367.58,0.0,-0.98714,1e-05,2.0074]
[1779919200731,39.94,74379.84,0.0,-0.98697,1e-05,2.03047]
[1779919202765,39.94,74358.39,0.0,-0.98726,1e-05,1.99002]
[1779919204056,39.94,74356.09,0.0,-0.98729,1e-05,1.98573]
[1779919205774,39.94,74332.9,0.0,-0.98761,1e-05,1.9429]
[1779919206765,39.94,74326.39,0.0,-0.98769,1e-05,1.9312]
[1779919209103,39.94,74319.55,0.0,-0.98778,1e-05,1.91897]
[1779919210799,39.94,74312.56,0.0,-0.98787,1e-05,1.90645]
[1779919211807,39.94,74305.84,0.0,-0.98796,1e-05,1.8945]
[1779919212816,39.94,74300.01,0.0,-0.98803,1e-05,1.88423]
[1779919213824,39.94,74300.31,0.0,-0.98802,1e-05,1.88495]
[1779919215834,39.94,74293.97,0.0,-0.9881,1e-05,1.87402]
[1779919217849,39.94,74307.03,0.0,-0.98793,1e-05,1.89779]
[1779919219175,39.95,74300.96,0.0,-0.98801,1e-05,1.88727]
[1779919219864,39.95,74300.96,0.0,-0.98801,1e-05,1.88745]
[1779919222886,39.95,74334.94,0.0,-0.98756,1e-05,1.94957]
[1779919224900,39.95,74328.57,0.0,-0.98764,1e-05,1.93798]
[1779919225919,39.95,74322.95,0.0,-0.98771,1e-05,1.92782]
[1779919227940,39.95,74306.88,0.0,-0.98792,1e-05,1.89909]
[1779919229247,39.95,74290.36,0.0,-0.98813,1e-05,1.86993]
[1779919231968,39.95,74297.44,0.0,-0.98805,1e-05,1.88086]
[1779919234030,39.95,74289.68,0.0,-0.98815,1e-05,1.86746]
[1779919236029,39.96,74279.89,0.0,-0.98827,1e-05,1.85058]
[1779919238026,39.96,74279.96,0.0,-0.98827,1e-05,1.85121]
[1779919242057,39.96,74286.35,0.0,-0.98818,1e-05,1.8635]
[1779919243068,39.96,74286.22,0.0,-0.98818,1e-05,1.8635]
[1779919246088,39.97,74293.82,0.0,-0.98807,1e-05,1.87769]
[1779919247097,39.97,74294.7,0.0,-0.98806,1e-05,1.87947]
[1779919248103,39.97,74287.96,0.0,-0.98815,1e-05,1.86768]
[1779919249428,39.97,74287.6,0.0,-0.98815,1e-05,1.86725]
[1779919255153,39.97,74293.59,0.0,-0.98806,1e-05,1.87918]
[1779919259502,39.98,74286.94,0.0,-0.98814,1e-05,1.86813]
[1779919260188,39.98,74286.94,0.0,-0.98814,1e-05,1.86835]
[1779919263212,39.98,74296.67,0.0,-0.98801,1e-05,1.8863]
[1779919264216,39.98,74308.12,0.0,-0.98786,1e-05,1.90703]
[1779919265226,39.98,74311.99,0.0,-0.98781,1e-05,1.91416]
[1779919270260,39.98,74314.01,0.0,-0.98778,1e-05,1.91848]
[1779919271271,39.99,74325.19,0.0,-0.98763,1e-05,1.93895]
[1779919272272,39.99,74333.1,0.0,-0.98752,1e-05,1.95354]
[1779919273279,39.99,74340.35,0.0,-0.98743,1e-05,1.96697]
[1779919274288,39.99,74343.68,0.0,-0.98738,1e-05,1.97317]
[1779919276301,39.99,74348.7,0.0,-0.98731,1e-05,1.98255]
[1779919278316,39.99,74356.45,0.0,-0.98721,1e-05,1.99705]
[1779919279324,39.99,74360.04,0.0,-0.98716,1e-05,2.00376]
[1779919280330,39.99,74369.62,0.0,-0.98703,1e-05,2.02177]
[1779919281336,39.99,74372.65,0.0,-0.98699,1e-05,2.02745]
[1779919286372,39.99,74372.26,0.0,-0.98699,1e-05,2.02643]
[1779919288387,39.98,74365.89,0.0,-0.98708,1e-05,2.01429]
[1779919289394,39.98,74357.62,0.0,-0.9872,1e-05,1.99873]
[1779919290401,39.98,74358.07,0.0,-0.98719,1e-05,1.99957]
[1779919291408,39.98,74349.73,0.0,-0.98731,1e-05,1.98226]
[1779919292417,39.98,74347.0,0.0,-0.98735,1e-05,1.97721]
[1779919294431,39.98,74368.59,0.0,-0.98706,1e-05,2.01763]
[1779919295439,39.98,74389.46,0.0,-0.98677,1e-05,2.05724]
[1779919296450,39.98,74391.27,0.0,-0.98674,1e-05,2.0606]
[1779919298462,39.98,74396.66,0.0,-0.98667,1e-05,2.07072]
[1779919302490,39.98,74403.86,0.0,-0.98657,1e-05,2.08406]
[1779919303497,39.98,74411.36,0.0,-0.98646,1e-05,2.09845]
[1779919304505,39.98,74416.23,0.0,-0.98639,1e-05,2.10777]
[1779919306518,39.98,74423.11,0.0,-0.9863,1e-05,2.12083]
[1779919307525,39.98,74428.14,0.0,-0.98623,1e-05,2.1305]
[1779919308531,39.98,74431.28,0.0,-0.98618,1e-05,2.13646]
[1779919310551,39.97,74457.46,0.0,-0.9858,1e-05,2.1881]
[1779919311558,39.97,74459.35,0.0,-0.98577,1e-05,2.19157]
[1779919312572,39.97,74466.08,0.0,-0.98568,2e-05,2.20481]
[1779919313578,39.97,74472.78,0.0,-0.98558,2e-05,2.21803]
[1779919314587,39.97,74481.37,0.0,-0.98545,2e-05,2.23515]
[1779919315599,39.97,74486.2,0.0,-0.98538,2e-05,2.24462]
[1779919317606,39.96,74494.82,0.0,-0.98525,2e-05,2.26148]
[1779919319937,39.96,74528.22,0.0,-0.98474,2e-05,2.32972]
[1779919321714,39.96,74542.91,0.0,-0.98451,2e-05,2.36033]
[1779919322696,39.96,74553.04,0.0,-0.98435,2e-05,2.38141]
[1779919323689,39.95,74528.67,0.0,-0.98475,2e-05,2.32885]
[1779919324696,39.95,74528.85,0.0,-0.98475,2e-05,2.32861]
[1779919325702,39.95,74531.79,0.0,-0.98471,2e-05,2.33425]
[1779919330009,39.94,74549.28,0.0,-0.98445,2e-05,2.36858]
[1779919330739,39.94,74549.28,0.0,-0.98446,2e-05,2.36794]
[1779919335774,39.92,74548.69,0.0,-0.98449,2e-05,2.36344]
[1779919337788,39.92,74559.03,0.0,-0.98433,2e-05,2.38429]
[1779919340088,39.91,74564.39,0.0,-0.98426,2e-05,2.39448]
[1779919345848,39.9,74555.64,0.0,-0.98443,2e-05,2.37162]
[1779919346853,39.9,74562.28,0.0,-0.98433,2e-05,2.38525]
[1779919347862,39.9,74563.19,0.0,-0.98432,2e-05,2.38654]
[1779919350158,39.89,74556.48,0.0,-0.98444,2e-05,2.3708]
[1779919352899,39.88,74550.56,0.0,-0.98456,2e-05,2.35427]
[1779919355920,39.88,74545.29,0.0,-0.98466,2e-05,2.34122]
[1779919357936,39.87,74538.5,0.0,-0.98477,2e-05,2.32565]
[1779919360228,39.87,74521.98,0.0,-0.98504,2e-05,2.28984]
[1779919361962,39.87,74506.78,0.0,-0.98529,2e-05,2.25724]
[1779919362968,39.86,74501.41,0.0,-0.98537,2e-05,2.24573]
[1779919363976,39.86,74499.94,0.0,-0.9854,2e-05,2.24229]
[1779919368013,39.86,74508.71,0.0,-0.98528,2e-05,2.25871]
[1779919369012,39.85,74508.91,0.0,-0.98528,2e-05,2.25869]
[1779919374048,39.85,74510.82,0.0,-0.98526,2e-05,2.26048]
[1779919379086,39.84,74514.11,0.0,-0.98523,2e-05,2.26515]
[1779919380372,39.84,74507.09,0.0,-0.98534,2e-05,2.25022]
[1779919381098,39.84,74507.09,0.0,-0.98534,2e-05,2.24982]
[1779919386151,39.83,74524.71,0.0,-0.98508,2e-05,2.28437]
[1779919387158,39.83,74538.01,0.0,-0.98488,2e-05,2.31178]
[1779919388173,39.83,74539.87,0.0,-0.98485,2e-05,2.31518]
[1779919389173,39.82,74547.49,0.0,-0.98474,2e-05,2.33076]
[1779919390460,39.82,74559.69,0.0,-0.98455,2e-05,2.35617]
[1779919391197,39.82,74560.6,0.0,-0.98454,2e-05,2.35752]
[1779919392193,39.82,74571.8,0.0,-0.98436,2e-05,2.38096]
[1779919393201,39.81,74576.06,0.0,-0.98429,2e-05,2.3895]
[1779919397230,39.81,74582.84,0.0,-0.9842,2e-05,2.40156]
[1779919398245,39.8,74589.23,0.0,-0.9841,2e-05,2.41478]
[1779919399244,39.8,74593.03,0.0,-0.98405,2e-05,2.42237]
[1779919401259,39.8,74595.56,0.0,-0.98402,2e-05,2.42644]
[1779919402265,39.79,74605.81,0.0,-0.98385,2e-05,2.44822]
[1779919404281,39.79,74613.05,0.0,-0.98374,2e-05,2.4627]
[1779919405294,39.78,74610.81,0.0,-0.98379,2e-05,2.45694]
[1779919406301,39.78,74619.96,0.0,-0.98364,2e-05,2.47643]
[1779919407304,39.78,74616.73,0.0,-0.9837,2e-05,2.46844]
[1779919408315,39.78,74611.46,0.0,-0.98379,2e-05,2.45596]
[1779919410614,39.77,74576.26,0.0,-0.98439,2e-05,2.3776]
[1779919411336,39.77,74576.26,0.0,-0.9844,2e-05,2.37497]
[1779919412343,39.77,74577.5,0.0,-0.98439,2e-05,2.37701]
[1779919413350,39.76,74570.26,0.0,-0.98451,2e-05,2.36081]
[1779919414360,39.76,74564.22,0.0,-0.98461,2e-05,2.34728]
[1779919415367,39.76,74562.39,0.0,-0.98465,2e-05,2.34279]
[1779919420692,39.75,74549.84,0.0,-0.98487,2e-05,2.31333]
[1779919422427,39.75,74548.25,0.0,-0.9849,2e-05,2.3089]
[1779919426455,39.74,74575.89,0.0,-0.98447,2e-05,2.36669]
[1779919427467,39.74,74582.8,0.0,-0.98436,2e-05,2.38106]
[1779919428470,39.74,74582.39,0.0,-0.98437,2e-05,2.37899]
[1779919432502,39.72,74587.42,0.0,-0.98432,2e-05,2.38664]
[1779919436531,39.72,74585.39,0.0,-0.98437,2e-05,2.37972]
[1779919441566,39.7,74589.91,0.0,-0.98432,2e-05,2.38636]
[1779919443580,39.7,74602.89,0.0,-0.98412,2e-05,2.41327]
[1779919446620,39.69,74592.28,0.0,-0.9843,2e-05,2.38885]
[1779919447622,39.69,74592.28,0.0,-0.98431,2e-05,2.38758]
[1779919449631,39.69,74599.89,0.0,-0.9842,2e-05,2.40281]
[1779919452657,39.68,74593.96,0.0,-0.98431,2e-05,2.388]
[1779919453660,39.68,74599.06,0.0,-0.98423,2e-05,2.39842]
[1779919454669,39.67,74613.02,0.0,-0.984,2e-05,2.42822]
[1779919456680,39.67,74616.69,0.0,-0.98395,2e-05,2.43484]
[1779919458695,39.66,74609.89,0.0,-0.98408,2e-05,2.4185]
[1779919462723,39.65,74604.37,0.0,-0.98419,2e-05,2.40368]
[1779919466751,39.64,74609.36,0.0,-0.98413,2e-05,2.41183]
[1779919471787,39.63,74606.62,0.0,-0.98421,2e-05,2.40042]
[1779919476820,39.62,74606.18,0.0,-0.98425,2e-05,2.39602]
[1779919480850,39.61,74599.17,0.0,-0.98438,2e-05,2.3781]
[1779919481866,39.61,74605.47,0.0,-0.98428,2e-05,2.39108]
[1779919482866,39.61,74610.21,0.0,-0.98421,2e-05,2.4007]
[1779919483881,39.6,74604.17,0.0,-0.98432,2e-05,2.38688]
[1779919484883,39.6,74595.51,0.0,-0.98446,2e-05,2.3675]
[1779919485891,39.6,74575.38,0.0,-0.98479,2e-05,2.32383]
[1779919486900,39.6,74556.68,0.0,-0.98509,2e-05,2.28385]
[1779919487904,39.6,74548.41,0.0,-0.98522,2e-05,2.2661]
[1779919491934,39.59,74566.16,0.0,-0.98496,2e-05,2.30146]
[1779919493948,39.59,74571.19,0.0,-0.98489,2e-05,2.31104]
[1779919497977,39.58,74560.96,0.0,-0.98507,2e-05,2.28739]
[1779919498985,39.58,74559.42,0.0,-0.98509,2e-05,2.28368]
[1779919503015,39.57,74577.55,0.0,-0.98482,2e-05,2.32007]
[1779919504022,39.57,74580.93,0.0,-0.98477,2e-05,2.32672]
[1779919508052,39.56,74586.87,0.0,-0.98469,2e-05,2.3372]
[1779919510065,39.56,74591.16,0.0,-0.98463,2e-05,2.34524]
[1779919511351,39.55,74605.68,0.0,-0.9844,2e-05,2.37594]
[1779919513088,39.55,74609.2,0.0,-0.98435,2e-05,2.38235]
[1779919514094,39.55,74598.29,0.0,-0.98454,2e-05,2.35812]
[1779919515100,39.54,74590.32,0.0,-0.98467,2e-05,2.34041]
[1779919516119,39.54,74581.0,0.0,-0.98482,2e-05,2.31996]
[1779919517123,39.54,74577.47,0.0,-0.98488,2e-05,2.31193]
[1779919518128,39.54,74572.19,0.0,-0.98497,2e-05,2.30024]
[1779919519135,39.54,74569.39,0.0,-0.98502,2e-05,2.29384]
[1779919521420,39.53,74576.61,0.0,-0.98491,2e-05,2.30814]
[1779919523165,39.53,74578.28,0.0,-0.98489,2e-05,2.3107]
[1779919524174,39.53,74588.01,0.0,-0.98474,2e-05,2.33089]
[1779919525178,39.53,74599.29,0.0,-0.98456,2e-05,2.35453]
[1779919526184,39.52,74604.29,0.0,-0.98449,2e-05,2.36472]
[1779919527191,39.52,74601.44,0.0,-0.98454,2e-05,2.35797]
[1779919528200,39.52,74589.17,0.0,-0.98474,2e-05,2.33107]
[1779919529205,39.52,74585.37,0.0,-0.9848,2e-05,2.32243]
[1779919531493,39.51,74598.5,0.0,-0.98461,2e-05,2.34751]
[1779919533232,39.51,74604.62,0.0,-0.98452,2e-05,2.35956]
[1779919534240,39.51,74604.25,0.0,-0.98453,2e-05,2.35817]
[1779919539278,39.5,74603.45,0.0,-0.98457,2e-05,2.35346]
[1779919544310,39.49,74606.9,0.0,-0.98454,2e-05,2.35788]
[1779919549345,39.48,74601.55,0.0,-0.98465,2e-05,2.34337]
[1779919554385,39.47,74619.17,0.0,-0.98438,2e-05,2.37843]
[1779919555391,39.46,74621.78,0.0,-0.98434,2e-05,2.38344]
[1779919560427,39.45,74621.29,0.0,-0.98438,2e-05,2.37906]
[1779919561710,39.45,74607.51,0.0,-0.98461,2e-05,2.34798]
[1779919563464,39.45,74606.56,0.0,-0.98463,2e-05,2.34535]
[1779919564471,39.44,74616.4,0.0,-0.98448,2e-05,2.36599]
[1779919565479,39.44,74622.99,0.0,-0.98437,2e-05,2.37966]
[1779919566486,39.44,74625.77,0.0,-0.98433,2e-05,2.38507]
[1779919571776,39.43,74631.67,0.0,-0.98427,2e-05,2.39408]
[1779919573549,39.42,74637.45,0.0,-0.98417,2e-05,2.40607]
[1779919574547,39.42,74660.81,0.0,-0.98379,2e-05,2.45705]
[1779919575553,39.42,74668.41,0.0,-0.98367,2e-05,2.47327]
[1779919576586,39.42,74673.34,0.0,-0.98359,2e-05,2.48353]
[1779919577586,39.41,74655.22,0.0,-0.9839,2e-05,2.44224]
[1779919578581,39.41,74634.51,0.0,-0.98425,2e-05,2.39587]
[1779919579583,39.41,74622.59,0.0,-0.98445,2e-05,2.36926]
[1779919580590,39.41,74622.59,0.0,-0.98446,2e-05,2.36864]
[1779919585626,39.39,74627.79,0.0,-0.9844,2e-05,2.37688]
[1779919587640,39.39,74637.93,0.0,-0.98424,2e-05,2.39776]
[1779919588646,39.39,74637.39,0.0,-0.98425,2e-05,2.39592]
[1779919591924,39.38,74648.92,0.0,-0.98409,2e-05,2.41663]
[1779919594688,39.37,74656.76,0.0,-0.98397,2e-05,2.43256]
[1779919597709,39.37,74651.52,0.0,-0.98408,2e-05,2.41885]
[1779919598716,39.36,74619.57,0.0,-0.98461,2e-05,2.3485]
[1779919599723,39.36,74617.49,0.0,-0.98465,2e-05,2.34346]
[1779919601994,39.36,74613.78,0.0,-0.98472,2e-05,2.33388]
[1779919607786,39.35,74613.52,0.0,-0.98474,2e-05,2.33068]
[1779919608790,39.35,74619.86,0.0,-0.98464,2e-05,2.34378]
[1779919609796,39.34,74630.18,0.0,-0.98449,2e-05,2.36494]
[1779919614848,39.33,74621.74,0.0,-0.98464,2e-05,2.34438]
[1779919615856,39.33,74624.16,0.0,-0.98461,2e-05,2.34905]
[1779919620890,39.32,74624.39,0.0,-0.98463,2e-05,2.34623]
[1779919623913,39.31,74617.33,0.0,-0.98475,2e-05,2.32944]
[1779919624922,39.31,74610.63,0.0,-0.98486,2e-05,2.31462]
[1779919626935,39.31,74615.88,0.0,-0.98479,2e-05,2.32484]
[1779919631970,39.3,74619.62,0.0,-0.98475,2e-05,2.33028]
[1779919635999,39.29,74624.26,0.0,-0.98469,2e-05,2.33814]
[1779919640026,39.28,74605.78,0.0,-0.985,2e-05,2.29657]
[1779919641034,39.28,74600.37,0.0,-0.98509,2e-05,2.28466]
[1779919642040,39.28,74591.16,0.0,-0.98524,2e-05,2.26485]
[1779919645064,39.28,74587.33,0.0,-0.98531,2e-05,2.25563]
[1779919646070,39.28,74580.76,0.0,-0.98541,2e-05,2.24155]
[1779919651104,39.27,74574.37,0.0,-0.98554,2e-05,2.22469]
[1779919656141,39.26,74575.25,0.0,-0.98553,2e-05,2.22495]
[1779919658153,39.26,74581.02,0.0,-0.98545,2e-05,2.2363]
[1779919663188,39.26,74585.88,0.0,-0.98539,2e-05,2.24482]
[1779919666208,39.25,74588.84,0.0,-0.98535,2e-05,2.24999]
[1779919672499,39.24,74583.15,0.0,-0.98545,2e-05,2.23611]
[1779919676280,39.24,74572.5,0.0,-0.98562,2e-05,2.21279]
[1779919677286,39.24,74569.99,0.0,-0.98567,2e-05,2.20734]
[1779919679301,39.24,74575.1,0.0,-0.98559,2e-05,2.21735]
[1779919680307,39.24,74577.03,0.0,-0.98556,2e-05,2.22106]
[1779919682569,39.23,74582.93,0.0,-0.98548,2e-05,2.23272]
[1779919686350,39.23,74588.93,0.0,-0.98539,2e-05,2.24398]
[1779919687357,39.23,74581.43,0.0,-0.98551,2e-05,2.22804]
[1779919688365,39.23,74574.02,0.0,-0.98563,2e-05,2.21241]
[1779919689372,39.23,74573.27,0.0,-0.98564,2e-05,2.21059]
[1779919692666,39.22,74550.12,0.0,-0.986,2e-05,2.16243]
[1779919693414,39.22,74549.45,0.0,-0.98601,2e-05,2.16086]
[1779919694435,39.22,74549.05,0.0,-0.98602,1e-05,2.15987]
[1779919695435,39.22,74538.05,0.0,-0.98618,1e-05,2.13748]
[1779919696436,39.22,74525.34,0.0,-0.98637,1e-05,2.11191]
[1779919697442,39.22,74524.43,0.0,-0.98639,1e-05,2.11]
[1779919702741,39.22,74523.28,0.0,-0.98641,1e-05,2.10719]
[1779919708518,39.22,74521.98,0.0,-0.98643,1e-05,2.104]
[1779919713553,39.21,74517.84,0.0,-0.98651,1e-05,2.09351]
[1779919715567,39.21,74515.21,0.0,-0.98655,1e-05,2.08817]
[1779919718588,39.21,74507.36,0.0,-0.98666,1e-05,2.07252]
[1779919719597,39.21,74505.18,0.0,-0.98669,1e-05,2.06821]
[1779919721610,39.21,74498.42,0.0,-0.98679,1e-05,2.05496]
[1779919723629,39.21,74493.69,0.0,-0.98686,1e-05,2.04575]
[1779919724630,39.21,74482.63,0.0,-0.98701,1e-05,2.02436]
[1779919725637,39.21,74482.91,0.0,-0.98701,1e-05,2.02495]
[1779919730671,39.21,74484.62,0.0,-0.98698,1e-05,2.02845]
[1779919735716,39.21,74481.93,0.0,-0.98702,1e-05,2.02336]
[1779919738739,39.21,74488.74,0.0,-0.98692,1e-05,2.03654]
[1779919739744,39.21,74492.52,0.0,-0.98687,1e-05,2.04385]
[1779919741757,39.21,74497.03,0.0,-0.98681,1e-05,2.05256]
[1779919743024,39.21,74504.09,0.0,-0.98671,1e-05,2.06624]
[1779919745787,39.21,74508.35,0.0,-0.98665,1e-05,2.07444]
[1779919749813,39.21,74501.9,0.0,-0.98674,1e-05,2.06149]
[1779919754849,39.21,74495.06,0.0,-0.98684,1e-05,2.04789]
[1779919755856,39.21,74490.0,0.0,-0.98691,1e-05,2.03804]
[1779919756864,39.21,74489.51,0.0,-0.98692,1e-05,2.03707]
[1779919759887,39.21,74483.23,0.0,-0.98701,1e-05,2.0249]
[1779919761903,39.21,74468.69,0.0,-0.98721,1e-05,1.99707]
[1779919763165,39.21,74462.86,0.0,-0.98729,1e-05,1.98604]
[1779919768948,39.21,74470.9,0.0,-0.98718,1e-05,2.00165]
[1779919769954,39.21,74474.86,0.0,-0.98712,1e-05,2.00928]
[1779919774990,39.21,74472.15,0.0,-0.98717,1e-05,2.00244]
[1779919780025,39.21,74471.5,0.0,-0.98718,1e-05,2.00139]
[1779919783323,39.21,74464.86,0.0,-0.98727,1e-05,1.98884]
[1779919784055,39.21,74464.86,0.0,-0.98727,1e-05,1.9889]
[1779919786068,39.21,74459.72,0.0,-0.98734,1e-05,1.97931]
[1779919789090,39.22,74452.49,0.0,-0.98744,1e-05,1.96593]
[1779919792126,39.22,74438.34,0.0,-0.98763,1e-05,1.93983]
[1779919793130,39.22,74426.09,0.0,-0.98779,1e-05,1.91732]
[1779919794134,39.22,74442.21,0.0,-0.98757,1e-05,1.94739]
[1779919796148,39.22,74450.63,0.0,-0.98746,1e-05,1.96342]
[1779919801188,39.22,74450.49,0.0,-0.98745,1e-05,1.96365]
[1779919803275,39.22,74431.12,0.0,-0.98772,1e-05,1.92762]
[1779919804243,39.22,74425.08,0.0,-0.98779,1e-05,1.91677]
[1779919805248,39.22,74426.21,0.0,-0.98778,1e-05,1.91907]
[1779919810270,39.23,74425.62,0.0,-0.98778,1e-05,1.91901]
[1779919812285,39.23,74413.26,0.0,-0.98794,1e-05,1.89672]
[1779919813291,39.23,74412.73,0.0,-0.98794,1e-05,1.89599]
[1779919817319,39.23,74405.62,0.0,-0.98803,1e-05,1.88399]
[1779919818332,39.24,74403.16,0.0,-0.98806,1e-05,1.87978]
[1779919820341,39.24,74415.03,0.0,-0.9879,1e-05,1.90195]
[1779919821348,39.24,74428.12,0.0,-0.98773,1e-05,1.92628]
[1779919822355,39.24,74428.14,0.0,-0.98772,1e-05,1.9265]
[1779919827398,39.24,74424.29,0.0,-0.98777,1e-05,1.9203]
[1779919828397,39.24,74417.19,0.0,-0.98786,1e-05,1.90742]
[1779919829404,39.24,74413.47,0.0,-0.98791,1e-05,1.9008]
[1779919831418,39.25,74411.09,0.0,-0.98795,1e-05,1.89521]
[1779919835449,39.25,74404.78,0.0,-0.98802,1e-05,1.88463]
[1779919836460,39.25,74394.26,0.0,-0.98816,1e-05,1.86581]
[1779919837463,39.25,74388.01,0.0,-0.98824,1e-05,1.85483]
[1779919838470,39.25,74379.68,0.0,-0.98834,1e-05,1.8402]
[1779919839478,39.25,74376.32,0.0,-0.98839,1e-05,1.83452]
[1779919840484,39.26,74383.34,0.0,-0.98829,1e-05,1.84738]
[1779919841495,39.26,74384.6,0.0,-0.98827,1e-05,1.84994]
[1779919843758,39.26,74370.61,0.0,-0.98845,1e-05,1.8256]
[1779919844513,39.26,74370.61,0.0,-0.98845,1e-05,1.82593]
[1779919847534,39.26,74380.57,0.0,-0.98831,1e-05,1.84468]
[1779919848545,39.27,74378.35,0.0,-0.98834,1e-05,1.84103]
[1779919849548,39.27,74373.12,0.0,-0.9884,1e-05,1.83204]
[1779919850555,39.27,74369.34,0.0,-0.98845,1e-05,1.82567]
[1779919853830,39.27,74354.69,0.0,-0.98863,1e-05,1.80088]
[1779919855602,39.28,74351.41,0.0,-0.98866,1e-05,1.79588]
[1779919860638,39.28,74347.82,0.0,-0.98869,1e-05,1.79154]
[1779919861640,39.29,74334.89,0.0,-0.98885,1e-05,1.76948]
[1779919862646,39.29,74338.26,0.0,-0.98881,1e-05,1.77575]
[1779919867685,39.3,74337.23,0.0,-0.9888,1e-05,1.77608]
[1779919868688,39.3,74327.46,0.0,-0.98892,1e-05,1.75963]
[1779919869698,39.3,74319.97,0.0,-0.98901,1e-05,1.74724]
[1779919870704,39.3,74319.18,0.0,-0.98902,1e-05,1.74635]
[1779919871712,39.3,74336.32,0.0,-0.9888,1e-05,1.77633]
[1779919872716,39.31,74333.74,0.0,-0.98883,1e-05,1.77229]
[1779919876748,39.31,74304.25,0.0,-0.98918,1e-05,1.72355]
[1779919877755,39.32,74299.18,0.0,-0.98924,1e-05,1.71551]
[1779919878762,39.32,74299.58,0.0,-0.98923,1e-05,1.71671]
[1779919881784,39.32,74294.28,0.0,-0.98928,1e-05,1.70938]
[1779919884072,39.33,74310.83,0.0,-0.98907,1e-05,1.73897]
[1779919885811,39.33,74312.66,0.0,-0.98904,1e-05,1.74258]
[1779919886818,39.34,74303.07,0.0,-0.98915,1e-05,1.72677]
[1779919887824,39.34,74305.36,0.0,-0.98912,1e-05,1.73117]
[1779919891856,39.35,74296.74,0.0,-0.98922,1e-05,1.71705]
[1779919892862,39.35,74298.92,0.0,-0.98919,1e-05,1.72125]
[1779919894156,39.35,74310.98,0.0,-0.98904,1e-05,1.74272]
[1779919895885,39.35,74321.6,0.0,-0.98891,1e-05,1.76138]
[1779919896890,39.36,74326.91,0.0,-0.98884,1e-05,1.77099]
[1779919897898,39.36,74320.52,0.0,-0.98891,1e-05,1.76042]
[1779919898903,39.36,74307.46,0.0,-0.98907,1e-05,1.73854]
[1779919899913,39.36,74305.09,0.0,-0.98909,1e-05,1.735]
[1779919901926,39.37,74311.45,0.0,-0.98901,1e-05,1.74683]
[1779919902932,39.37,74304.86,0.0,-0.98908,1e-05,1.73658]
[1779919907967,39.38,74307.98,0.0,-0.98903,1e-05,1.74436]
[1779919913003,39.39,74293.02,0.0,-0.98919,1e-05,1.72145]
[1779919918043,39.4,74300.24,0.0,-0.98908,1e-05,1.73625]
[1779919923077,39.41,74293.33,0.0,-0.98915,1e-05,1.72702]
[1779919926100,39.42,74297.98,0.0,-0.98908,1e-05,1.73639]
[1779919929122,39.43,74304.82,0.0,-0.98899,1e-05,1.74946]
[1779919931134,39.43,74315.61,0.0,-0.98885,1e-05,1.76884]
[1779919932140,39.43,74307.32,0.0,-0.98895,1e-05,1.75504]
[1779919933147,39.43,74303.32,0.0,-0.98899,1e-05,1.74866]
[1779919938184,39.44,74301.92,0.0,-0.989,1e-05,1.74857]
[1779919943218,39.45,74294.95,0.0,-0.98906,1e-05,1.73898]
[1779919944526,39.45,74283.49,0.0,-0.9892,1e-05,1.72008]
[1779919945239,39.46,74283.49,0.0,-0.98919,1e-05,1.72057]
[1779919947248,39.46,74289.21,0.0,-0.98912,1e-05,1.73123]
[1779919948255,39.46,74291.56,0.0,-0.98909,1e-05,1.73569]
[1779919950269,39.47,74285.34,0.0,-0.98915,1e-05,1.72613]
[1779919951276,39.47,74285.46,0.0,-0.98916,1e-05,1.72524]
[1779919954612,39.48,74275.92,0.0,-0.98926,1e-05,1.71067]
[1779919956318,39.48,74284.71,0.0,-0.98915,1e-05,1.72645]
[1779919957322,39.48,74297.78,0.0,-0.98899,1e-05,1.7491]
[1779919958329,39.48,74295.58,0.0,-0.98901,1e-05,1.74581]
[1779919963365,39.49,74298.63,0.0,-0.98896,1e-05,1.75326]
[1779919967394,39.5,74286.61,0.0,-0.98909,1e-05,1.7346]
[1779919968401,39.5,74288.37,0.0,-0.98907,1e-05,1.73805]
[1779919970413,39.51,74293.01,0.0,-0.989,1e-05,1.74685]
[1779919971420,39.51,74287.59,0.0,-0.98907,1e-05,1.7381]
[1779919972427,39.51,74285.58,0.0,-0.98909,1e-05,1.73516]
[1779919975450,39.52,74290.61,0.0,-0.98902,1e-05,1.74508]
[1779919978488,39.52,74290.9,0.0,-0.989,1e-05,1.7469]
[1779919979492,39.52,74281.24,0.0,-0.98912,1e-05,1.73098]
[1779919980500,39.53,74276.95,0.0,-0.98917,1e-05,1.72422]
[1779919982512,39.53,74282.96,0.0,-0.98909,1e-05,1.73532]
[1779919984543,39.53,74291.29,0.0,-0.98898,1e-05,1.7504]
[1779919985537,39.54,74292.48,0.0,-0.98896,1e-05,1.75287]
[1779919986545,39.54,74275.12,0.0,-0.98917,1e-05,1.72389]
[1779919987551,39.54,74273.35,0.0,-0.98918,1e-05,1.7214]
[1779919992589,39.55,74272.22,0.0,-0.98918,1e-05,1.72144]
[1779919993596,39.55,74256.54,0.0,-0.98937,1e-05,1.69572]
[1779919994603,39.56,74253.65,0.0,-0.98939,1e-05,1.69192]
[1779919999638,39.57,74259.44,0.0,-0.98931,1e-05,1.70417]
[1779920001652,39.57,74267.45,0.0,-0.9892,1e-05,1.7186]
[1779920002658,39.57,74268.19,0.0,-0.98919,1e-05,1.72033]
[1779920007694,39.58,74272.67,0.0,-0.98912,1e-05,1.73029]
[1779920008701,39.59,74273.18,0.0,-0.98911,1e-05,1.73161]
[1779920013735,39.6,74265.7,0.0,-0.98919,1e-05,1.71975]
[1779920018770,39.61,74264.84,0.0,-0.98919,1e-05,1.72064]
[1779920023806,39.62,74260.95,0.0,-0.98922,1e-05,1.71644]
[1779920028842,39.63,74260.95,0.0,-0.9892,1e-05,1.71878]
[1779920032869,39.63,74235.62,0.0,-0.98949,1e-05,1.67861]
[1779920033877,39.64,74229.24,0.0,-0.98956,1e-05,1.66868]
[1779920035188,39.64,74232.36,0.0,-0.98951,1e-05,1.6749]
[1779920036897,39.64,74233.3,0.0,-0.9895,1e-05,1.67698]
[1779920038911,39.65,74220.12,0.0,-0.98964,1e-05,1.65652]
[1779920039918,39.65,74218.83,0.0,-0.98965,1e-05,1.65557]
[1779920045260,39.67,74226.88,0.0,-0.98953,1e-05,1.67154]
[1779920047974,39.67,74230.95,0.0,-0.98948,1e-05,1.67984]
[1779920049997,39.68,74244.95,0.0,-0.9893,1e-05,1.70401]
[1779920053023,39.68,74249.98,0.0,-0.98923,1e-05,1.71386]
[1779920058058,39.69,74253.09,0.0,-0.98918,1e-05,1.72152]
[1779920060086,39.7,74274.7,0.0,-0.98891,1e-05,1.75895]
[1779920061079,39.7,74279.65,0.0,-0.98885,1e-05,1.76782]
[1779920062088,39.7,74287.28,0.0,-0.98875,1e-05,1.7813]
[1779920067120,39.71,74288.09,0.0,-0.98873,1e-05,1.78464]
[1779920068127,39.71,74293.35,0.0,-0.98866,1e-05,1.79408]
[1779920073162,39.72,74294.64,0.0,-0.98864,1e-05,1.79649]
[1779920078197,39.73,74296.78,0.0,-0.9886,1e-05,1.80198]
[1779920083231,39.73,74291.28,0.0,-0.98866,1e-05,1.79425]
[1779920088267,39.74,74290.9,0.0,-0.98865,1e-05,1.79542]
[1779920093304,39.75,74289.31,0.0,-0.98865,1e-05,1.79448]
[1779920098338,39.76,74299.53,0.0,-0.98851,1e-05,1.81402]
[1779920099344,39.76,74307.02,0.0,-0.98842,1e-05,1.82743]
[1779920102378,39.76,74299.28,0.0,-0.98851,1e-05,1.81483]
[1779920103384,39.76,74287.14,0.0,-0.98866,1e-05,1.79411]
[1779920104392,39.76,74276.74,0.0,-0.98878,1e-05,1.77659]
[1779920105701,39.77,74251.45,0.0,-0.98909,1e-05,1.73406]
[1779920107423,39.77,74253.38,0.0,-0.98906,1e-05,1.73819]
[1779920109438,39.77,74247.48,0.0,-0.98912,1e-05,1.72918]
[1779920110444,39.78,74244.07,0.0,-0.98916,1e-05,1.72394]
[1779920112465,39.78,74237.0,0.0,-0.98923,1e-05,1.71311]
[1779920114471,39.79,74231.04,0.0,-0.9893,1e-05,1.70421]
[1779920119507,39.8,74229.57,0.0,-0.9893,1e-05,1.7043]
[1779920122531,39.8,74221.57,0.0,-0.98938,1e-05,1.69258]
[1779920123536,39.8,74216.1,0.0,-0.98944,1e-05,1.68409]
[1779920124544,39.81,74216.82,0.0,-0.98943,1e-05,1.68581]
[1779920125566,39.81,74222.18,0.0,-0.98936,1e-05,1.69516]
[1779920126574,39.81,74228.02,0.0,-0.98929,1e-05,1.70534]
[1779920127585,39.81,74221.79,0.0,-0.98936,1e-05,1.69553]
[1779920128589,39.82,74204.86,0.0,-0.98955,1e-05,1.66828]
[1779920129595,39.82,74204.06,0.0,-0.98956,1e-05,1.66753]
[1779920134632,39.83,74205.15,0.0,-0.98953,1e-05,1.67053]
[1779920136649,39.84,74199.42,0.0,-0.98959,1e-05,1.66231]
[1779920139668,39.84,74195.96,0.0,-0.98962,1e-05,1.65839]
[1779920141687,39.85,74186.52,0.0,-0.98972,1e-05,1.64371]
[1779920142696,39.85,74200.63,0.0,-0.98955,1e-05,1.66771]
[1779920144710,39.86,74213.57,0.0,-0.9894,1e-05,1.69002]
[1779920145718,39.86,74207.3,0.0,-0.98947,1e-05,1.68025]
[1779920146722,39.86,74196.45,0.0,-0.98959,1e-05,1.66309]
[1779920147730,39.86,74195.61,0.0,-0.98959,1e-05,1.66229]
[1779920148741,39.87,74188.11,0.0,-0.98967,1e-05,1.65071]
[1779920149745,39.87,74185.74,0.0,-0.9897,1e-05,1.64747]
[1779920152769,39.88,74192.74,0.0,-0.9896,1e-05,1.66053]
[1779920154780,39.88,74194.86,0.0,-0.98957,1e-05,1.66509]
[1779920157801,39.89,74206.42,0.0,-0.98943,1e-05,1.68561]
[1779920158808,39.89,74211.96,0.0,-0.98936,1e-05,1.69523]
[1779920159816,39.89,74208.07,0.0,-0.9894,1e-05,1.68934]
[1779920161829,39.9,74204.49,0.0,-0.98943,1e-05,1.68449]
[1779920163869,39.9,74197.67,0.0,-0.98951,1e-05,1.67438]
[1779920166870,39.91,74193.02,0.0,-0.98955,1e-05,1.6684]
[1779920171908,39.92,74194.59,0.0,-0.98951,1e-05,1.67359]
[1779920173917,39.92,74199.19,0.0,-0.98945,1e-05,1.68213]
[1779920176942,39.93,74206.7,0.0,-0.98935,1e-05,1.69596]
[1779920178953,39.94,74206.91,0.0,-0.98934,1e-05,1.69727]
[1779920183993,39.95,74216.16,0.0,-0.98921,1e-05,1.71537]
[1779920184999,39.95,74222.05,0.0,-0.98914,1e-05,1.72561]
[1779920190034,39.96,74225.02,0.0,-0.98909,1e-05,1.7327]
[1779920192048,39.96,74234.58,0.0,-0.98898,1e-05,1.74799]
[1779920197083,39.97,74235.73,0.0,-0.98895,1e-05,1.75193]
[1779920199097,39.97,74246.1,0.0,-0.98882,1e-05,1.77028]
[1779920201111,39.98,74253.9,0.0,-0.98872,1e-05,1.78431]
[1779920202119,39.98,74262.2,0.0,-0.98861,1e-05,1.79891]
[1779920203122,39.98,74275.61,0.0,-0.98844,1e-05,1.82244]
[1779920207154,39.98,74279.71,0.0,-0.98838,1e-05,1.83072]
[1779920211191,39.99,74297.36,0.0,-0.98815,1e-05,1.86279]
[1779920212194,39.99,74314.95,0.0,-0.98792,1e-05,1.89434]
[1779920213212,39.99,74325.16,0.0,-0.98779,1e-05,1.91288]
[1779920214218,39.99,74332.23,0.0,-0.9877,1e-05,1.92582]
[1779920215255,39.99,74369.71,0.0,-0.98719,1e-05,1.99499]
[1779920216605,39.99,74385.03,0.0,-0.98698,1e-05,2.02386]
[1779920218268,39.99,74397.42,0.0,-0.98681,1e-05,2.04736]
[1779920219275,39.99,74385.32,0.0,-0.98698,1e-05,2.0242]
[1779920224318,39.99,74383.2,0.0,-0.98701,1e-05,2.0199]
[1779920225324,39.99,74378.01,0.0,-0.98708,1e-05,2.01009]
[1779920226682,39.99,74371.78,0.0,-0.98717,1e-05,1.99838]
[1779920232377,39.99,74376.93,0.0,-0.9871,1e-05,2.00802]
[1779920233385,39.99,74383.61,0.0,-0.987,1e-05,2.02057]
[1779920236752,39.99,74391.56,0.0,-0.98689,1e-05,2.03548]
[1779920242446,39.99,74384.68,0.0,-0.98699,1e-05,2.02207]
[1779920244466,39.99,74377.17,0.0,-0.9871,1e-05,2.00787]
[1779920249501,39.99,74365.3,0.0,-0.98726,1e-05,1.98562]
[1779920250513,39.99,74357.4,0.0,-0.98737,1e-05,1.97099]
[1779920252529,39.99,74351.34,0.0,-0.98746,1e-05,1.95819]
[1779920256893,39.99,74344.66,0.0,-0.98755,1e-05,1.94624]
[1779920259575,39.99,74341.04,0.0,-0.98759,1e-05,1.9399]
[1779920261590,39.99,74346.27,0.0,-0.98752,1e-05,1.9497]
[1779920262596,39.99,74371.53,0.0,-0.98718,1e-05,1.99657]
[1779920263603,39.99,74382.99,0.0,-0.98702,1e-05,2.0181]
[1779920266972,39.99,74378.65,0.0,-0.98708,1e-05,2.00988]
[1779920271661,39.99,74392.97,0.0,-0.98688,1e-05,2.03693]
[1779920272667,39.99,74399.74,0.0,-0.98679,1e-05,2.04979]
[1779920273675,39.99,74398.72,0.0,-0.9868,1e-05,2.04776]
[1779920274682,39.99,74391.31,0.0,-0.98691,1e-05,2.03356]
[1779920275690,39.99,74390.21,0.0,-0.98692,1e-05,2.03142]
[1779920277703,39.99,74385.95,0.0,-0.98698,1e-05,2.02326]
[1779920282747,39.99,74386.63,0.0,-0.98697,1e-05,2.02438]
[1779920283758,39.99,74380.39,0.0,-0.98706,1e-05,2.01257]
[1779920284767,39.99,74374.68,0.0,-0.98714,1e-05,2.00182]
[1779920285767,39.99,74364.62,0.0,-0.98728,1e-05,1.98302]
[1779920287117,39.99,74349.61,0.0,-0.98748,1e-05,1.95527]
[1779920287782,39.99,74349.61,0.0,-0.98748,1e-05,1.95535]
[1779920289796,39.99,74362.74,0.0,-0.9873,1e-05,1.97984]
[1779920290804,39.99,74374.03,0.0,-0.98715,1e-05,2.00098]
[1779920291809,39.99,74385.91,0.0,-0.98698,1e-05,2.02338]
[1779920292817,39.99,74390.66,0.0,-0.98692,1e-05,2.03236]
[1779920294829,39.99,74393.04,0.0,-0.98688,1e-05,2.0368]
[1779920299941,39.99,74398.27,0.0,-0.98681,1e-05,2.04656]
[1779920300881,39.99,74416.56,0.0,-0.98655,1e-05,2.08166]
[1779920301891,39.99,74423.17,0.0,-0.98646,1e-05,2.09436]
[1779920302895,39.99,74422.88,0.0,-0.98646,1e-05,2.09365]
[1779920307271,39.98,74430.46,0.0,-0.98636,1e-05,2.10783]
[1779920308937,39.98,74430.44,0.0,-0.98636,1e-05,2.10745]
[1779920313975,39.98,74433.38,0.0,-0.98634,1e-05,2.11049]
[1779920314980,39.98,74439.89,0.0,-0.98625,1e-05,2.12307]
[1779920315988,39.98,74443.12,0.0,-0.9862,1e-05,2.12922]
[1779920318000,39.98,74436.21,0.0,-0.9863,1e-05,2.11522]
[1779920320016,39.98,74432.97,0.0,-0.98635,1e-05,2.1085]
[1779920322028,39.97,74440.1,0.0,-0.98625,1e-05,2.12212]
[1779920323037,39.97,74445.55,0.0,-0.98617,1e-05,2.13265]
[1779920325051,39.97,74449.95,0.0,-0.98611,1e-05,2.1409]
[1779920329079,39.97,74434.34,0.0,-0.98635,1e-05,2.10925]
[1779920330084,39.97,74423.31,0.0,-0.98651,1e-05,2.08759]
[1779920331102,39.97,74420.63,0.0,-0.98655,1e-05,2.08226]
[1779920332103,39.97,74426.18,0.0,-0.98647,1e-05,2.0929]
[1779920333114,39.97,74436.37,0.0,-0.98632,1e-05,2.11265]
[1779920334114,39.96,74451.05,0.0,-0.98611,1e-05,2.14138]
[1779920335122,39.96,74453.1,0.0,-0.98608,1e-05,2.14522]
[1779920340157,39.96,74459.8,0.0,-0.98599,1e-05,2.15734]
[1779920342171,39.96,74464.63,0.0,-0.98592,1e-05,2.16645]
[1779920347211,39.95,74463.57,0.0,-0.98595,1e-05,2.163]
[1779920352242,39.95,74463.5,0.0,-0.98596,1e-05,2.16156]
[1779920357277,39.94,74450.94,0.0,-0.98616,1e-05,2.13536]
[1779920358284,39.94,74443.57,0.0,-0.98626,1e-05,2.12062]
[1779920359290,39.94,74442.43,0.0,-0.98628,1e-05,2.11819]
[1779920360299,39.94,74436.05,0.0,-0.98638,1e-05,2.10551]
[1779920362311,39.94,74419.33,0.0,-0.98662,1e-05,2.07268]
[1779920363319,39.94,74411.31,0.0,-0.98673,1e-05,2.05713]
[1779920364325,39.94,74409.38,0.0,-0.98676,1e-05,2.05335]
[1779920369370,39.94,74411.57,0.0,-0.98673,1e-05,2.05718]
[1779920374397,39.94,74411.14,0.0,-0.98675,1e-05,2.05407]
[1779920379432,39.93,74405.73,0.0,-0.98683,1e-05,2.04331]
[1779920384467,39.93,74404.3,0.0,-0.98686,1e-05,2.04021]
[1779920389503,39.93,74403.65,0.0,-0.98687,1e-05,2.0386]
[1779920393532,39.93,74408.9,0.0,-0.9868,1e-05,2.0483]
[1779920398566,39.93,74404.74,0.0,-0.98686,1e-05,2.03996]
[1779920399573,39.93,74401.85,0.0,-0.9869,1e-05,2.0343]
[1779920404608,39.93,74397.5,0.0,-0.98696,1e-05,2.02571]
[1779920407996,39.93,74411.02,0.0,-0.98677,1e-05,2.0513]
[1779920408636,39.92,74411.02,0.0,-0.98678,1e-05,2.05119]
[1779920409643,39.92,74419.78,0.0,-0.98665,1e-05,2.06789]
[1779920414678,39.92,74420.01,0.0,-0.98665,1e-05,2.06761]
[1779920419713,39.92,74419.47,0.0,-0.98667,1e-05,2.06589]
[1779920421733,39.92,74414.28,0.0,-0.98674,1e-05,2.05565]
[1779920422740,39.92,74403.21,0.0,-0.9869,1e-05,2.0344]
[1779920423742,39.92,74395.47,0.0,-0.98701,1e-05,2.01964]
[1779920426772,39.92,74389.0,0.0,-0.9871,1e-05,2.00729]
[1779920428136,39.92,74380.48,0.0,-0.98722,1e-05,1.99127]
[1779920432809,39.92,74388.87,0.0,-0.98711,1e-05,2.00524]
[1779920433820,39.92,74393.38,0.0,-0.98705,1e-05,2.01371]
[1779920435829,39.92,74396.38,0.0,-0.98701,1e-05,2.01928]
[1779920440864,39.91,74395.02,0.0,-0.98703,1e-05,2.01642]
[1779920445900,39.91,74390.6,0.0,-0.98709,1e-05,2.00778]
[1779920450934,39.91,74389.43,0.0,-0.98711,1e-05,2.0053]
[1779920455969,39.91,74390.24,0.0,-0.9871,1e-05,2.00654]
[1779920459999,39.91,74399.29,0.0,-0.98698,1e-05,2.0234]
[1779920461004,39.91,74405.97,0.0,-0.98689,1e-05,2.03601]
[1779920462031,39.91,74406.3,0.0,-0.98688,1e-05,2.03654]
[1779920466042,39.91,74411.38,0.0,-0.98681,1e-05,2.0458]
[1779920471076,39.91,74414.62,0.0,-0.98677,1e-05,2.05145]
[1779920474099,39.9,74422.94,0.0,-0.98666,1e-05,2.0671]
[1779920475114,39.9,74427.39,0.0,-0.98659,1e-05,2.07556]
[1779920476111,39.9,74433.01,0.0,-0.98652,1e-05,2.08631]
[1779920477121,39.9,74440.75,0.0,-0.9864,1e-05,2.10123]
[1779920478499,39.9,74445.22,0.0,-0.98634,1e-05,2.10979]
[1779920482153,39.9,74453.93,0.0,-0.98622,1e-05,2.12611]
[1779920484167,39.9,74454.95,0.0,-0.98621,1e-05,2.12768]
[1779920485176,39.9,74460.16,0.0,-0.98613,1e-05,2.13776]
[1779920486183,39.9,74460.94,0.0,-0.98613,1e-05,2.13906]
[1779920491217,39.89,74460.1,0.0,-0.98616,1e-05,2.13434]
[1779920496252,39.89,74460.62,0.0,-0.98616,1e-05,2.13426]
[1779920501287,39.88,74460.67,0.0,-0.98617,1e-05,2.1333]
[1779920503301,39.88,74464.35,0.0,-0.98612,1e-05,2.14016]
[1779920508336,39.88,74466.14,0.0,-0.9861,1e-05,2.1426]
[1779920513372,39.87,74467.34,0.0,-0.98609,1e-05,2.14387]
[1779920518406,39.87,74468.05,0.0,-0.98609,1e-05,2.14418]
[1779920523443,39.86,74470.94,0.0,-0.98605,1e-05,2.1488]
[1779920528478,39.86,74474.21,0.0,-0.98601,1e-05,2.15422]
[1779920529484,39.86,74479.82,0.0,-0.98593,1e-05,2.1652]
[1779920530491,39.86,74485.3,0.0,-0.98585,1e-05,2.17595]
[1779920531498,39.86,74487.77,0.0,-0.98582,1e-05,2.18064]
[1779920533512,39.85,74481.21,0.0,-0.98592,1e-05,2.16691]
[1779920538547,39.85,74483.19,0.0,-0.9859,1e-05,2.1693]
[1779920543582,39.84,74484.44,0.0,-0.98589,1e-05,2.17043]
[1779920548621,39.84,74483.58,0.0,-0.98591,1e-05,2.16734]
[1779920553652,39.83,74485.61,0.0,-0.98591,1e-05,2.16819]
[1779920559074,39.83,74485.35,0.0,-0.98592,1e-05,2.16626]
[1779920564784,39.82,74484.64,0.0,-0.98594,1e-05,2.16318]
[1779920569819,39.82,74481.61,0.0,-0.986,1e-05,2.15575]
[1779920574854,39.81,74466.5,0.0,-0.98623,1e-05,2.12445]
[1779920575861,39.81,74454.78,0.0,-0.9864,1e-05,2.10122]
[1779920580896,39.81,74457.64,0.0,-0.98637,1e-05,2.10597]
[1779920583918,39.81,74464.03,0.0,-0.98628,1e-05,2.118]
[1779920585931,39.8,74470.14,0.0,-0.98619,1e-05,2.12966]
[1779920589291,39.8,74458.1,0.0,-0.98637,1e-05,2.10534]
[1779920589960,39.8,74458.1,0.0,-0.98637,1e-05,2.10518]
[1779920595006,39.8,74456.62,0.0,-0.9864,1e-05,2.10154]
[1779920599372,39.8,74450.97,0.0,-0.98649,1e-05,2.08995]
[1779920604072,39.79,74452.03,0.0,-0.98648,1e-05,2.09147]
[1779920609441,39.79,74452.44,0.0,-0.98647,1e-05,2.09176]
[1779920615147,39.79,74453.08,0.0,-0.98648,1e-05,2.09064]
[1779920621188,39.79,74450.99,0.0,-0.98651,1e-05,2.08601]
[1779920626225,39.79,74448.81,0.0,-0.98655,1e-05,2.0813]
[1779920631262,39.78,74447.59,0.0,-0.98657,1e-05,2.07849]
[1779920636297,39.78,74447.52,0.0,-0.98657,1e-05,2.07792]
[1779920641333,39.78,74447.72,0.0,-0.98657,1e-05,2.0779]
[1779920644366,39.78,74439.04,0.0,-0.9867,1e-05,2.06084]
[1779920645371,39.78,74436.16,0.0,-0.98674,1e-05,2.05523]
[1779920647385,39.78,74444.72,0.0,-0.98662,1e-05,2.07167]
[1779920652421,39.78,74443.33,0.0,-0.98664,1e-05,2.06863]
[1779920657455,39.78,74453.46,0.0,-0.9865,1e-05,2.08797]
[1779920658464,39.78,74464.74,0.0,-0.98634,1e-05,2.10996]
[1779920659470,39.78,74468.08,0.0,-0.98629,1e-05,2.11639]
[1779920664507,39.77,74468.56,0.0,-0.98629,1e-05,2.11655]
[1779920669541,39.77,74464.71,0.0,-0.98635,1e-05,2.10823]
[1779920674575,39.77,74465.93,0.0,-0.98635,1e-05,2.10811]
[1779920677596,39.77,74471.66,0.0,-0.98627,1e-05,2.11897]
[1779920682631,39.76,74471.92,0.0,-0.98627,1e-05,2.11871]
[1779920686659,39.76,74466.44,0.0,-0.98636,1e-05,2.10731]
[1779920690688,39.76,74463.77,0.0,-0.9864,1e-05,2.10156]
[1779920695722,39.76,74460.75,0.0,-0.98645,1e-05,2.09496]
[1779920697736,39.76,74454.17,0.0,-0.98654,1e-05,2.0819]
[1779920698749,39.76,74447.65,0.0,-0.98664,1e-05,2.06924]
[1779920699757,39.76,74443.91,0.0,-0.98669,1e-05,2.06186]
[1779920701772,39.75,74450.68,0.0,-0.9866,1e-05,2.07482]
[1779920706808,39.75,74447.52,0.0,-0.98664,1e-05,2.06831]
[1779920711842,39.75,74443.99,0.0,-0.9867,1e-05,2.06115]
[1779920716876,39.75,74439.89,0.0,-0.98676,1e-05,2.053]
[1779920721914,39.75,74441.13,0.0,-0.98674,1e-05,2.05517]
[1779920722924,39.75,74449.41,0.0,-0.98662,1e-05,2.07111]
[1779920727961,39.75,74446.75,0.0,-0.98666,1e-05,2.06561]
[1779920732991,39.75,74449.19,0.0,-0.98664,1e-05,2.06816]
[1779920735032,39.75,74435.62,0.0,-0.98684,1e-05,2.04191]
[1779920736017,39.75,74431.78,0.0,-0.98689,1e-05,2.03455]
[1779920737025,39.75,74439.12,0.0,-0.98679,1e-05,2.0486]
[1779920738030,39.75,74446.9,0.0,-0.98668,1e-05,2.06355]
[1779920740382,39.75,74455.94,0.0,-0.98655,1e-05,2.08094]
[1779920746106,39.74,74456.14,0.0,-0.98655,1e-05,2.08086]
[1779920751143,39.74,74459.53,0.0,-0.9865,1e-05,2.0871]
[1779920756179,39.74,74462.59,0.0,-0.98646,1e-05,2.09272]
[1779920761214,39.74,74466.83,0.0,-0.9864,1e-05,2.10064]
[1779920765243,39.74,74472.9,0.0,-0.98632,1e-05,2.11222]
[1779920767257,39.74,74472.88,0.0,-0.98632,1e-05,2.11196]
[1779920772292,39.74,74473.59,0.0,-0.98631,1e-05,2.1128]
[1779920777328,39.73,74472.07,0.0,-0.98634,1e-05,2.10923]
[1779920780672,39.73,74477.31,0.0,-0.98627,1e-05,2.11923]
[1779920782363,39.73,74484.0,0.0,-0.98617,1e-05,2.13224]
[1779920783370,39.73,74483.37,0.0,-0.98618,1e-05,2.13084]
[1779920788404,39.73,74481.47,0.0,-0.98621,1e-05,2.12634]
[1779920793439,39.72,74486.5,0.0,-0.98616,1e-05,2.13376]
[1779920798474,39.72,74486.81,0.0,-0.98616,1e-05,2.13361]
[1779920803508,39.72,74486.42,0.0,-0.98617,1e-05,2.13204]
[1779920808544,39.72,74483.12,0.0,-0.98622,1e-05,2.12471]
[1779920813582,39.71,74479.89,0.0,-0.98628,1e-05,2.11759]
[1779920818618,39.71,74479.15,0.0,-0.98629,1e-05,2.11542]
[1779920823652,39.71,74476.45,0.0,-0.98634,1e-05,2.10939]
[1779920828687,39.7,74480.46,0.0,-0.98628,1e-05,2.11662]
[1779920833722,39.7,74480.89,0.0,-0.98628,1e-05,2.11673]
[1779920838757,39.7,74483.19,0.0,-0.98626,1e-05,2.12052]
[1779920841778,39.7,74487.4,0.0,-0.9862,1e-05,2.12837]
[1779920842785,39.7,74494.79,0.0,-0.98609,1e-05,2.1429]
[1779920843795,39.7,74501.55,0.0,-0.98599,1e-05,2.15622]
[1779920844805,39.7,74503.14,0.0,-0.98597,1e-05,2.15919]
[1779920848832,39.69,74506.78,0.0,-0.98592,1e-05,2.16556]
[1779920853867,39.69,74508.62,0.0,-0.98592,1e-05,2.16594]
[1779920858901,39.68,74507.1,0.0,-0.98595,1e-05,2.1616]
[1779920861922,39.68,74511.46,0.0,-0.98589,1e-05,2.16957]
[1779920866957,39.67,74511.19,0.0,-0.9859,1e-05,2.16767]
[1779920871994,39.67,74508.17,0.0,-0.98596,1e-05,2.16031]
[1779920877038,39.66,74507.39,0.0,-0.98598,1e-05,2.15753]
[1779920882080,39.66,74508.26,0.0,-0.98598,1e-05,2.15809]
[1779920886102,39.66,74513.2,0.0,-0.98591,1e-05,2.16707]
[1779920891462,39.65,74520.03,0.0,-0.98582,2e-05,2.17958]
[1779920894156,39.65,74523.71,0.0,-0.98577,2e-05,2.18621]
[1779920899192,39.64,74525.86,0.0,-0.98575,2e-05,2.18911]
[1779920904227,39.64,74527.14,0.0,-0.98574,2e-05,2.19023]
[1779920906240,39.63,74534.39,0.0,-0.98563,2e-05,2.20436]
[1779920911602,39.63,74530.7,0.0,-0.98571,2e-05,2.19331]
[1779920915305,39.62,74525.53,0.0,-0.9858,2e-05,2.18155]
[1779920916312,39.62,74517.13,0.0,-0.98593,1e-05,2.16429]
[1779920921672,39.62,74518.15,0.0,-0.98592,1e-05,2.16496]
[1779920927390,39.61,74521.44,0.0,-0.98589,2e-05,2.16992]
[1779920932429,39.61,74526.12,0.0,-0.98583,2e-05,2.17791]
[1779920937462,39.6,74526.23,0.0,-0.98584,2e-05,2.17658]
[1779920942500,39.59,74524.39,0.0,-0.98588,2e-05,2.1713]
[1779920945520,39.59,74518.48,0.0,-0.98597,1e-05,2.15848]
[1779920946532,39.59,74512.74,0.0,-0.98606,1e-05,2.14667]
[1779920947534,39.59,74504.24,0.0,-0.98619,1e-05,2.12943]
[1779920948542,39.59,74501.73,0.0,-0.98623,1e-05,2.12421]
[1779920951888,39.59,74507.67,0.0,-0.98614,1e-05,2.1354]
[1779920953576,39.58,74510.57,0.0,-0.9861,1e-05,2.14075]
[1779920956597,39.58,74514.86,0.0,-0.98605,1e-05,2.14862]
[1779920960626,39.58,74522.52,0.0,-0.98594,1e-05,2.163]
[1779920961961,39.58,74529.45,0.0,-0.98584,2e-05,2.17673]
[1779920963646,39.57,74529.78,0.0,-0.98584,2e-05,2.1768]
[1779920966668,39.57,74534.94,0.0,-0.98577,2e-05,2.18637]
[1779920967674,39.57,74537.51,0.0,-0.98573,2e-05,2.19128]
[1779920970695,39.57,74542.99,0.0,-0.98565,2e-05,2.20147]
[1779920975731,39.56,74544.45,0.0,-0.98566,2e-05,2.2009]
[1779920980764,39.55,74540.86,0.0,-0.98572,2e-05,2.19197]
[1779920985800,39.55,74535.56,0.0,-0.98581,2e-05,2.17968]
[1779920989828,39.54,74529.48,0.0,-0.98591,2e-05,2.16622]
[1779920990836,39.54,74526.4,0.0,-0.98596,1e-05,2.15974]
[1779920995879,39.54,74513.16,0.0,-0.98617,1e-05,2.13192]
[1779920996885,39.54,74509.56,0.0,-0.98622,1e-05,2.12452]
[1779920997888,39.54,74509.56,0.0,-0.98623,1e-05,2.12432]
[1779920999902,39.53,74506.26,0.0,-0.98628,1e-05,2.1174]
[1779921002924,39.53,74501.49,0.0,-0.98635,1e-05,2.10747]
[1779921005944,39.53,74495.81,0.0,-0.98644,1e-05,2.09584]
[1779921007959,39.53,74493.15,0.0,-0.98648,1e-05,2.09038]
[1779921009972,39.53,74498.98,0.0,-0.98639,1e-05,2.10164]
[1779921015017,39.53,74492.03,0.0,-0.9865,1e-05,2.08739]
[1779921016017,39.53,74479.97,0.0,-0.98667,1e-05,2.06373]
[1779921017023,39.53,74476.97,0.0,-0.98672,1e-05,2.05784]
[1779921019042,39.53,74485.17,0.0,-0.9866,1e-05,2.07371]
[1779921020044,39.53,74485.91,0.0,-0.98659,1e-05,2.07509]
[1779921025079,39.52,74491.22,0.0,-0.98652,1e-05,2.0851]
[1779921026086,39.52,74497.55,0.0,-0.98642,1e-05,2.09746]
[1779921027093,39.52,74499.57,0.0,-0.9864,1e-05,2.10133]
[1779921028103,39.52,74494.2,0.0,-0.98648,1e-05,2.09064]
[1779921029110,39.52,74483.79,0.0,-0.98663,1e-05,2.07016]
[1779921030117,39.52,74471.49,0.0,-0.9868,1e-05,2.04621]
[1779921031124,39.52,74463.33,0.0,-0.98693,1e-05,2.0287]
[1779921032133,39.52,74462.81,0.0,-0.98694,1e-05,2.02771]
[1779921036163,39.52,74455.59,0.0,-0.98704,1e-05,2.01395]
[1779921037170,39.52,74452.77,0.0,-0.98708,1e-05,2.00861]
[1779921042208,39.52,74445.97,0.0,-0.98717,1e-05,1.99591]
[1779921046244,39.53,74440.77,0.0,-0.98724,1e-05,1.98632]
[1779921047250,39.53,74439.99,0.0,-0.98725,1e-05,1.98493]
[1779921048258,39.53,74416.78,0.0,-0.98757,1e-05,1.94159]
[1779921049264,39.53,74397.44,0.0,-0.98782,1e-05,1.90636]
[1779921051281,39.53,74391.34,0.0,-0.9879,1e-05,1.8957]
[1779921052628,39.53,74397.92,0.0,-0.98781,1e-05,1.90792]
[1779921053293,39.53,74397.92,0.0,-0.98781,1e-05,1.90813]
[1779921058326,39.53,74399.29,0.0,-0.98778,1e-05,1.91162]
[1779921060340,39.54,74405.16,0.0,-0.98771,1e-05,1.92257]
[1779921061347,39.54,74414.47,0.0,-0.98758,1e-05,1.94007]
[1779921066384,39.54,74419.88,0.0,-0.9875,1e-05,1.95075]
[1779921071416,39.54,74428.16,0.0,-0.98738,1e-05,1.96675]
[1779921076452,39.54,74428.98,0.0,-0.98737,1e-05,1.96874]
[1779921081492,39.55,74433.97,0.0,-0.9873,1e-05,1.97854]
[1779921082840,39.55,74442.85,0.0,-0.98717,1e-05,1.99541]
[1779921085519,39.55,74450.75,0.0,-0.98706,1e-05,2.01047]
[1779921089547,39.55,74454.89,0.0,-0.987,1e-05,2.01839]
[1779921092910,39.55,74448.55,0.0,-0.9871,1e-05,2.00458]
[1779921095590,39.55,74445.7,0.0,-0.98714,1e-05,1.99923]
[1779921098612,39.55,74454.13,0.0,-0.98702,1e-05,2.01537]
[1779921100626,39.55,74456.27,0.0,-0.98699,1e-05,2.01947]
[1779921105659,39.55,74455.23,0.0,-0.98701,1e-05,2.01749]
[1779921110694,39.55,74451.99,0.0,-0.98705,1e-05,2.01136]
[1779921115730,39.55,74451.21,0.0,-0.98706,1e-05,2.00995]
[1779921120765,39.55,74452.23,0.0,-0.98705,1e-05,2.01195]
[1779921124793,39.55,74446.91,0.0,-0.98712,1e-05,2.00189]
[1779921129828,39.55,74453.88,0.0,-0.98703,1e-05,2.01523]
[1779921134863,39.55,74450.89,0.0,-0.98707,1e-05,2.00954]
[1779921137884,39.55,74444.84,0.0,-0.98715,1e-05,1.9981]
[1779921140904,39.55,74451.34,0.0,-0.98706,1e-05,2.01051]
[1779921143279,39.55,74456.52,0.0,-0.98699,1e-05,2.02039]
[1779921146948,39.55,74465.53,0.0,-0.98686,1e-05,2.03761]
[1779921148961,39.55,74471.22,0.0,-0.98678,1e-05,2.04849]
[1779921150975,39.55,74476.22,0.0,-0.98671,1e-05,2.05805]
[1779921156011,39.55,74476.83,0.0,-0.98672,1e-05,2.05711]
[1779921159033,39.54,74483.0,0.0,-0.98663,1e-05,2.06887]
[1779921161047,39.54,74491.64,0.0,-0.98651,1e-05,2.08556]
[1779921163061,39.54,74498.02,0.0,-0.98641,1e-05,2.09785]
[1779921168095,39.54,74503.01,0.0,-0.98635,1e-05,2.10717]
[1779921173130,39.54,74505.92,0.0,-0.98631,1e-05,2.11209]
[1779921178166,39.54,74509.13,0.0,-0.98627,1e-05,2.11773]
[1779921179171,39.53,74513.59,0.0,-0.9862,1e-05,2.12643]
[1779921182194,39.53,74518.81,0.0,-0.98613,1e-05,2.13649]
[1779921183201,39.53,74520.07,0.0,-0.98611,1e-05,2.13862]
[1779921188234,39.53,74526.61,0.0,-0.98602,1e-05,2.15069]
[1779921193279,39.52,74516.15,0.0,-0.98619,1e-05,2.12865]
[1779921195294,39.52,74508.99,0.0,-0.9863,1e-05,2.11407]
[1779921200331,39.52,74512.63,0.0,-0.98625,1e-05,2.12052]
[1779921205366,39.52,74515.21,0.0,-0.98622,1e-05,2.12487]
[1779921210401,39.51,74515.29,0.0,-0.98622,1e-05,2.12444]
[1779921215436,39.51,74516.28,0.0,-0.98622,1e-05,2.12387]
[1779921216443,39.51,74509.8,0.0,-0.98632,1e-05,2.11074]
[1779921221479,39.51,74505.64,0.0,-0.98638,1e-05,2.10213]
[1779921223851,39.51,74510.67,0.0,-0.98631,1e-05,2.11179]
[1779921227521,39.51,74500.75,0.0,-0.98646,1e-05,2.09178]
[1779921228527,39.51,74495.43,0.0,-0.98654,1e-05,2.08126]
[1779921230542,39.51,74490.33,0.0,-0.98661,1e-05,2.07117]
[1779921235576,39.5,74486.39,0.0,-0.98667,1e-05,2.06328]
[1779921240611,39.5,74485.65,0.0,-0.98668,1e-05,2.0615]
[1779921245646,39.5,74485.41,0.0,-0.98669,1e-05,2.06072]
[1779921250683,39.5,74491.98,0.0,-0.9866,1e-05,2.07316]
[1779921254064,39.5,74497.76,0.0,-0.98652,1e-05,2.0842]
[1779921259744,39.5,74493.72,0.0,-0.98658,1e-05,2.07577]
[1779921264781,39.5,74492.19,0.0,-0.9866,1e-05,2.07248]
[1779921269816,39.5,74494.35,0.0,-0.98657,1e-05,2.07627]
[1779921272837,39.49,74505.6,0.0,-0.98642,1e-05,2.09633]
[1779921274204,39.49,74512.07,0.0,-0.98633,1e-05,2.10888]
[1779921279887,39.49,74512.08,0.0,-0.98634,1e-05,2.10825]
[1779921284922,39.49,74516.86,0.0,-0.98627,1e-05,2.11704]
[1779921287943,39.49,74511.3,0.0,-0.98636,1e-05,2.10557]
[1779921292981,39.48,74508.3,0.0,-0.98641,1e-05,2.09886]
[1779921298013,39.48,74506.56,0.0,-0.98644,1e-05,2.0948]
[1779921303050,39.48,74503.41,0.0,-0.98649,1e-05,2.08797]
[1779921308085,39.48,74508.51,0.0,-0.98642,1e-05,2.09744]
[1779921313118,39.47,74509.84,0.0,-0.9864,1e-05,2.09949]
[1779921318154,39.47,74514.85,0.0,-0.98633,1e-05,2.10886]
[1779921323189,39.47,74517.51,0.0,-0.9863,1e-05,2.11358]
[1779921328225,39.47,74520.13,0.0,-0.98626,1e-05,2.11821]
[1779921330239,39.47,74530.19,0.0,-0.98612,1e-05,2.13801]
[1779921331246,39.47,74538.13,0.0,-0.98601,1e-05,2.15194]
[1779921333259,39.46,74541.99,0.0,-0.98595,2e-05,2.15931]
[1779921337287,39.46,74535.37,0.0,-0.98606,1e-05,2.14516]
[1779921341316,39.46,74530.08,0.0,-0.98614,1e-05,2.13381]
[1779921346350,39.46,74527.0,0.0,-0.9862,1e-05,2.12673]
[1779921351385,39.45,74526.21,0.0,-0.98622,1e-05,2.12421]
[1779921356420,39.45,74525.13,0.0,-0.98624,1e-05,2.12111]
[1779921361457,39.44,74525.78,0.0,-0.98624,1e-05,2.12142]
[1779921362462,39.44,74516.98,0.0,-0.98637,1e-05,2.10377]
[1779921364477,39.44,74505.58,0.0,-0.98654,1e-05,2.08101]
[1779921368508,39.44,74503.77,0.0,-0.98657,1e-05,2.07701]
[1779921373542,39.44,74503.26,0.0,-0.98658,1e-05,2.0755]
[1779921377572,39.44,74508.6,0.0,-0.9865,1e-05,2.08558]
[1779921382606,39.44,74506.62,0.0,-0.98653,1e-05,2.08119]
[1779921387643,39.43,74505.36,0.0,-0.98656,1e-05,2.07824]
[1779921392677,39.43,74506.45,0.0,-0.98656,1e-05,2.0781]
[1779921398720,39.43,74507.75,0.0,-0.98654,1e-05,2.08009]
[1779921401745,39.43,74502.62,0.0,-0.98662,1e-05,2.06979]
[1779921402748,39.43,74496.57,0.0,-0.9867,1e-05,2.05793]
[1779921407783,39.43,74494.55,0.0,-0.98674,1e-05,2.05373]
[1779921412818,39.43,74497.1,0.0,-0.9867,1e-05,2.05842]
[1779921415211,39.43,74511.99,0.0,-0.98649,1e-05,2.08744]
[1779921415839,39.43,74511.99,0.0,-0.98649,1e-05,2.08733]
[1779921420874,39.42,74509.8,0.0,-0.98652,1e-05,2.08254]
[1779921425909,39.42,74507.76,0.0,-0.98656,1e-05,2.07809]
[1779921430945,39.42,74511.3,0.0,-0.98651,1e-05,2.08463]
[1779921435352,39.42,74503.02,0.0,-0.98663,1e-05,2.06801]
[1779921436985,39.42,74500.3,0.0,-0.98667,1e-05,2.06265]
[1779921442025,39.42,74498.11,0.0,-0.9867,1e-05,2.0582]
[1779921447059,39.42,74504.13,0.0,-0.98662,1e-05,2.06971]
[1779921449073,39.42,74505.11,0.0,-0.9866,1e-05,2.07149]
[1779921452094,39.42,74495.4,0.0,-0.98676,1e-05,2.05057]
[1779921453100,39.42,74495.45,0.0,-0.98676,1e-05,2.05064]
[1779921458136,39.42,74493.07,0.0,-0.98679,1e-05,2.04587]
[1779921461157,39.42,74490.29,0.0,-0.98683,1e-05,2.04043]
[1779921465561,39.41,74496.61,0.0,-0.98674,1e-05,2.05258]
[1779921467199,39.41,74506.66,0.0,-0.9866,1e-05,2.07207]
[1779921468205,39.41,74512.65,0.0,-0.98651,1e-05,2.08374]
[1779921473241,39.41,74519.03,0.0,-0.98642,1e-05,2.09579]
[1779921478276,39.41,74522.47,0.0,-0.98638,1e-05,2.10197]
[1779921479283,39.41,74527.64,0.0,-0.9863,1e-05,2.11208]
[1779921483311,39.41,74522.5,0.0,-0.98638,1e-05,2.10129]
[1779921488347,39.4,74519.48,0.0,-0.98643,1e-05,2.09464]
[1779921493381,39.4,74520.57,0.0,-0.98642,1e-05,2.09609]
[1779921498416,39.4,74519.61,0.0,-0.98644,1e-05,2.09349]
[1779921503450,39.4,74516.03,0.0,-0.9865,1e-05,2.08572]
[1779921507482,39.39,74505.64,0.0,-0.98665,1e-05,2.06489]
[1779921508487,39.39,74501.64,0.0,-0.98671,1e-05,2.05701]
[1779921513522,39.39,74504.93,0.0,-0.98668,1e-05,2.06128]
[1779921518558,39.39,74504.1,0.0,-0.98669,1e-05,2.05937]
[1779921523593,39.39,74505.58,0.0,-0.98667,1e-05,2.06199]
[1779921528628,39.39,74508.63,0.0,-0.98663,1e-05,2.06767]
[1779921534671,39.39,74509.49,0.0,-0.98662,1e-05,2.06903]
[1779921537691,39.39,74517.98,0.0,-0.9865,1e-05,2.08552]
[1779921542730,39.39,74516.65,0.0,-0.98652,1e-05,2.08252]
[1779921545749,39.39,74520.98,0.0,-0.98646,1e-05,2.0908]
[1779921547763,39.38,74525.57,0.0,-0.98639,1e-05,2.09967]
[1779921548769,39.38,74530.22,0.0,-0.98633,1e-05,2.10877]
[1779921552798,39.38,74532.86,0.0,-0.98629,1e-05,2.11346]
[1779921557833,39.38,74530.73,0.0,-0.98633,1e-05,2.10848]
[1779921562868,39.38,74528.31,0.0,-0.98637,1e-05,2.10294]
[1779921567902,39.37,74527.42,0.0,-0.98639,1e-05,2.1004]
[1779921572939,39.37,74523.1,0.0,-0.98647,1e-05,2.0893]
[1779921577974,39.37,74522.03,0.0,-0.98649,1e-05,2.08648]
[1779921583009,39.37,74521.45,0.0,-0.9865,1e-05,2.08461]
[1779921588046,39.36,74520.92,0.0,-0.98652,1e-05,2.08283]
[1779921593081,39.36,74519.82,0.0,-0.98654,1e-05,2.07994]
[1779921598116,39.36,74516.76,0.0,-0.98659,1e-05,2.0732]
[1779921603158,39.35,74520.16,0.0,-0.98654,1e-05,2.07918]
[1779921605171,39.35,74522.36,0.0,-0.98651,1e-05,2.0832]
[1779921610204,39.35,74523.04,0.0,-0.98651,1e-05,2.08373]
[1779921612218,39.35,74533.3,0.0,-0.98636,1e-05,2.10369]
[1779921613226,39.35,74539.61,0.0,-0.98627,1e-05,2.11605]
[1779921614232,39.35,74542.3,0.0,-0.98623,1e-05,2.1212]
[1779921616622,39.34,74550.26,0.0,-0.98612,1e-05,2.13647]
[1779921620274,39.34,74555.33,0.0,-0.98605,1e-05,2.14595]
[1779921625310,39.34,74560.37,0.0,-0.98598,2e-05,2.15494]
[1779921630344,39.33,74558.67,0.0,-0.98602,2e-05,2.15037]
[1779921633366,39.33,74565.21,0.0,-0.98593,2e-05,2.16114]
[1779921635386,39.33,74553.52,0.0,-0.98611,1e-05,2.1371]
[1779921636763,39.33,74540.94,0.0,-0.9863,1e-05,2.1116]
[1779921639409,39.33,74542.9,0.0,-0.98628,1e-05,2.11524]
[1779921644442,39.32,74541.81,0.0,-0.9863,1e-05,2.11237]
[1779921649476,39.32,74542.27,0.0,-0.9863,1e-05,2.11258]
[1779921654512,39.32,74542.23,0.0,-0.9863,1e-05,2.11177]
[1779921656906,39.32,74548.59,0.0,-0.98621,1e-05,2.12402]
[1779921660553,39.32,74558.58,0.0,-0.98607,1e-05,2.14358]
[1779921661562,39.31,74566.03,0.0,-0.98595,2e-05,2.15844]
[1779921662568,39.31,74565.92,0.0,-0.98596,2e-05,2.15799]
[1779921663574,39.31,74559.49,0.0,-0.98606,1e-05,2.14477]
[1779921664582,39.31,74557.84,0.0,-0.98608,1e-05,2.14124]
[1779921667603,39.31,74552.42,0.0,-0.98617,1e-05,2.12981]
[1779921668609,39.31,74550.86,0.0,-0.98619,1e-05,2.12636]
[1779921673645,39.31,74553.17,0.0,-0.98617,1e-05,2.1302]
[1779921675660,39.3,74547.24,0.0,-0.98626,1e-05,2.11803]
[1779921680693,39.3,74543.65,0.0,-0.98631,1e-05,2.11021]
[1779921685731,39.3,74542.48,0.0,-0.98633,1e-05,2.10736]
[1779921690777,39.3,74541.47,0.0,-0.98636,1e-05,2.10459]
[1779921695811,39.3,74538.64,0.0,-0.98641,1e-05,2.09654]
[1779921699841,39.29,74532.03,0.0,-0.98651,1e-05,2.08303]
[1779921703869,39.29,74526.63,0.0,-0.98659,1e-05,2.07206]
[1779921708903,39.29,74528.18,0.0,-0.98657,1e-05,2.07476]
[1779921713937,39.29,74528.71,0.0,-0.98657,1e-05,2.07535]
[1779921718973,39.29,74526.28,0.0,-0.98661,1e-05,2.07014]
[1779921724014,39.29,74526.13,0.0,-0.98661,1e-05,2.0694]
[1779921729072,39.28,74524.73,0.0,-0.98664,1e-05,2.06619]
[1779921730076,39.28,74504.8,0.0,-0.98692,1e-05,2.02737]
[1779921731084,39.28,74510.28,0.0,-0.98685,1e-05,2.03794]
[1779921736475,39.28,74514.36,0.0,-0.98679,1e-05,2.04561]
[1779921740148,39.28,74522.68,0.0,-0.98667,1e-05,2.06162]
[1779921741156,39.28,74529.62,0.0,-0.98657,1e-05,2.07514]
[1779921746545,39.28,74530.52,0.0,-0.98656,1e-05,2.0764]
[1779921749212,39.28,74540.37,0.0,-0.98642,1e-05,2.0955]
[1779921752233,39.28,74549.72,0.0,-0.9863,1e-05,2.11182]
[1779921755254,39.27,74541.03,0.0,-0.98643,1e-05,2.09407]
[1779921756615,39.27,74534.05,0.0,-0.98653,1e-05,2.08016]
[1779921762303,39.27,74535.01,0.0,-0.98652,1e-05,2.08142]
[1779921766685,39.27,74544.11,0.0,-0.98639,1e-05,2.09901]
[1779921767339,39.27,74543.85,0.0,-0.9864,1e-05,2.09837]
[1779921770359,39.27,74546.05,0.0,-0.98637,1e-05,2.10231]
[1779921775406,39.27,74548.97,0.0,-0.98633,1e-05,2.10738]
[1779921780441,39.26,74549.99,0.0,-0.98632,1e-05,2.10864]
[1779921782454,39.26,74560.82,0.0,-0.98616,1e-05,2.13]
[1779921783461,39.26,74562.61,0.0,-0.98614,1e-05,2.13342]
[1779921787491,39.26,74568.42,0.0,-0.98606,2e-05,2.14437]
[1779921792524,39.25,74570.66,0.0,-0.98603,2e-05,2.14796]
[1779921797560,39.25,74571.44,0.0,-0.98603,2e-05,2.14864]
[1779921805618,39.25,74575.76,0.0,-0.98597,2e-05,2.15597]
[1779921810652,39.24,74576.59,0.0,-0.98596,2e-05,2.1568]
[1779921815687,39.24,74576.03,0.0,-0.98599,2e-05,2.15301]
[1779921822073,39.24,74576.46,0.0,-0.98599,2e-05,2.15283]
[1779921828777,39.23,74577.53,0.0,-0.98598,2e-05,2.15412]
[1779921833817,39.23,74579.29,0.0,-0.98596,2e-05,2.15682]
[1779921838848,39.23,74579.9,0.0,-0.98596,2e-05,2.15733]
[1779921843883,39.22,74562.51,0.0,-0.98622,1e-05,2.1216]
[1779921844892,39.22,74555.77,0.0,-0.98633,1e-05,2.10806]
[1779921846905,39.22,74544.07,0.0,-0.9865,1e-05,2.08473]
[1779921847911,39.22,74536.41,0.0,-0.98661,1e-05,2.06962]
[1779921851939,39.22,74545.72,0.0,-0.98647,1e-05,2.08794]
[1779921856974,39.22,74542.05,0.0,-0.98653,1e-05,2.08048]
[1779921861002,39.22,74546.51,0.0,-0.98647,1e-05,2.08912]
[1779921866039,39.22,74545.2,0.0,-0.98649,1e-05,2.08626]
[1779921871076,39.22,74541.68,0.0,-0.98655,1e-05,2.07721]
[1779921876119,39.22,74540.97,0.0,-0.98656,1e-05,2.07558]
[1779921881149,39.22,74541.9,0.0,-0.98655,1e-05,2.07713]
[1779921883164,39.22,74548.13,0.0,-0.98646,1e-05,2.08931]
[1779921884170,39.22,74553.68,0.0,-0.98638,1e-05,2.10023]
[1779921889205,39.21,74552.21,0.0,-0.98641,1e-05,2.09678]
[1779921893233,39.21,74545.66,0.0,-0.98651,1e-05,2.08342]
[1779921898268,39.21,74541.42,0.0,-0.98657,1e-05,2.0747]
[1779921902301,39.21,74534.64,0.0,-0.98667,1e-05,2.06114]
[1779921907333,39.21,74529.23,0.0,-0.98675,1e-05,2.05039]
[1779921910721,39.21,74521.56,0.0,-0.98686,1e-05,2.03542]
[1779921916396,39.21,74522.28,0.0,-0.98685,1e-05,2.0368]
[1779921920791,39.21,74532.88,0.0,-0.9867,1e-05,2.0574]
[1779921921431,39.21,74532.88,0.0,-0.9867,1e-05,2.05735]
[1779921924453,39.21,74540.54,0.0,-0.98659,1e-05,2.07221]
[1779921925827,39.21,74544.48,0.0,-0.98653,1e-05,2.07988]
[1779921931501,39.21,74544.44,0.0,-0.98655,1e-05,2.07742]
[1779921936538,39.2,74544.76,0.0,-0.98655,1e-05,2.07757]
[1779921941571,39.2,74548.24,0.0,-0.9865,1e-05,2.08396]
[1779921945969,39.2,74554.03,0.0,-0.98642,1e-05,2.09489]
[1779921951646,39.2,74558.22,0.0,-0.98636,1e-05,2.10267]
[1779921956683,39.2,74555.98,0.0,-0.9864,1e-05,2.09767]
[1779921961717,39.19,74560.57,0.0,-0.98633,1e-05,2.1063]
[1779921966111,39.19,74566.37,0.0,-0.98625,1e-05,2.11733]
[1779921971788,39.19,74564.9,0.0,-0.98628,1e-05,2.11381]
[1779921976823,39.19,74563.05,0.0,-0.98631,1e-05,2.10962]
[1779921979204,39.19,74556.8,0.0,-0.9864,1e-05,2.09688]
[1779921982864,39.19,74553.88,0.0,-0.98645,1e-05,2.09085]
[1779921987899,39.19,74551.12,0.0,-0.98649,1e-05,2.08503]
[1779921992935,39.18,74544.45,0.0,-0.9866,1e-05,2.06968]
[1779921995956,39.18,74538.93,0.0,-0.98669,1e-05,2.05873]
[1779921999983,39.18,74533.33,0.0,-0.98677,1e-05,2.04767]
[1779922000990,39.18,74528.27,0.0,-0.98684,1e-05,2.0378]
[1779922003004,39.18,74523.33,0.0,-0.98691,1e-05,2.02824]
[1779922008041,39.18,74527.02,0.0,-0.98686,1e-05,2.03546]
[1779922009047,39.18,74519.69,0.0,-0.98696,1e-05,2.02129]
[1779922014083,39.18,74521.14,0.0,-0.98694,1e-05,2.02429]
[1779922019117,39.19,74526.74,0.0,-0.98686,1e-05,2.03531]
[1779922025158,39.19,74529.18,0.0,-0.98682,1e-05,2.04015]
[1779922030194,39.19,74530.11,0.0,-0.98681,1e-05,2.04202]
[1779922035229,39.19,74527.76,0.0,-0.98684,1e-05,2.0375]
[1779922036236,39.19,74515.58,0.0,-0.98701,1e-05,2.01398]
[1779922037244,39.19,74507.64,0.0,-0.98713,1e-05,1.99881]
[1779922042279,39.19,74505.75,0.0,-0.98715,1e-05,1.99567]
[1779922044291,39.19,74511.52,0.0,-0.98707,1e-05,2.00689]
[1779922049327,39.19,74514.2,0.0,-0.98703,1e-05,2.01237]
[1779922054363,39.19,74514.76,0.0,-0.98703,1e-05,2.01199]
[1779922057383,39.19,74508.32,0.0,-0.98712,1e-05,1.99984]
[1779922062418,39.19,74505.7,0.0,-0.98715,1e-05,1.99524]
[1779922069467,39.2,74505.43,0.0,-0.98715,1e-05,1.99533]
[1779922072490,39.2,74496.88,0.0,-0.98727,1e-05,1.9793]
[1779922073497,39.2,74488.77,0.0,-0.98738,1e-05,1.96407]
[1779922077526,39.2,74481.68,0.0,-0.98747,1e-05,1.95129]
[1779922080919,39.2,74466.54,0.0,-0.98767,1e-05,1.92351]
[1779922083567,39.2,74475.01,0.0,-0.98756,1e-05,1.93988]
[1779922084574,39.21,74480.47,0.0,-0.98748,1e-05,1.95027]
[1779922088604,39.21,74481.96,0.0,-0.98745,1e-05,1.95366]
[1779922089609,39.21,74482.58,0.0,-0.98744,1e-05,1.95498]
[1779922094646,39.21,74482.8,0.0,-0.98744,1e-05,1.95611]
[1779922100052,39.21,74474.27,0.0,-0.98755,1e-05,1.94085]
[1779922101694,39.22,74475.16,0.0,-0.98753,1e-05,1.94285]
[1779922104080,39.22,74480.26,0.0,-0.98746,1e-05,1.95291]
[1779922105722,39.22,74483.29,0.0,-0.98742,1e-05,1.95876]
[1779922107737,39.22,74484.4,0.0,-0.9874,1e-05,1.96112]
[1779922108743,39.22,74477.19,0.0,-0.9875,1e-05,1.94769]
[1779922109753,39.22,74476.93,0.0,-0.9875,1e-05,1.94735]
[1779922114787,39.22,74475.96,0.0,-0.98752,1e-05,1.94454]
[1779922120830,39.23,74475.27,0.0,-0.98752,1e-05,1.94412]
[1779922125868,39.23,74473.6,0.0,-0.98754,1e-05,1.94171]
[1779922130905,39.23,74473.95,0.0,-0.98753,1e-05,1.94307]
[1779922135939,39.23,74473.12,0.0,-0.98754,1e-05,1.94221]
[1779922141981,39.24,74471.68,0.0,-0.98755,1e-05,1.94035]
[1779922142989,39.24,74461.14,0.0,-0.98769,1e-05,1.92086]
[1779922144372,39.24,74454.6,0.0,-0.98778,1e-05,1.90913]
[1779922149046,39.24,74438.58,0.0,-0.98798,1e-05,1.88051]
[1779922150054,39.24,74437.72,0.0,-0.98799,1e-05,1.87919]
[1779922154442,39.25,74448.13,0.0,-0.98785,1e-05,1.89948]
[1779922160127,39.25,74452.81,0.0,-0.98778,1e-05,1.90921]
[1779922163148,39.26,74456.57,0.0,-0.98772,1e-05,1.917]
[1779922168183,39.26,74460.61,0.0,-0.98766,1e-05,1.92548]
[1779922173219,39.26,74454.6,0.0,-0.98774,1e-05,1.91364]
[1779922174225,39.27,74449.13,0.0,-0.98781,1e-05,1.90378]
[1779922180267,39.27,74445.25,0.0,-0.98785,1e-05,1.89808]
[1779922183288,39.27,74450.11,0.0,-0.98778,1e-05,1.90771]
[1779922186309,39.28,74459.09,0.0,-0.98766,1e-05,1.92493]
[1779922191344,39.28,74458.99,0.0,-0.98765,1e-05,1.9257]
[1779922196381,39.28,74454.05,0.0,-0.98771,1e-05,1.91752]
[1779922200407,39.29,74449.05,0.0,-0.98777,1e-05,1.90914]
[1779922203429,39.29,74444.33,0.0,-0.98783,1e-05,1.90111]
[1779922208465,39.3,74442.46,0.0,-0.98785,1e-05,1.89886]
[1779922213499,39.3,74443.17,0.0,-0.98783,1e-05,1.90132]
[1779922218534,39.3,74440.22,0.0,-0.98786,1e-05,1.89705]
[1779922223569,39.31,74441.35,0.0,-0.98784,1e-05,1.90029]
[1779922227599,39.31,74431.49,0.0,-0.98796,1e-05,1.8832]
[1779922231628,39.32,74426.91,0.0,-0.98802,1e-05,1.87426]
[1779922236662,39.32,74428.05,0.0,-0.988,1e-05,1.87767]
[1779922241698,39.33,74429.05,0.0,-0.98798,1e-05,1.88081]
[1779922251769,39.34,74431.66,0.0,-0.98792,1e-05,1.88816]
[1779922256803,39.34,74436.25,0.0,-0.98785,1e-05,1.8978]
[1779922257810,39.34,74441.51,0.0,-0.98778,1e-05,1.90769]
[1779922259823,39.35,74446.81,0.0,-0.98771,1e-05,1.91788]
[1779922265232,39.35,74448.76,0.0,-0.98767,1e-05,1.92251]
[1779922270904,39.36,74447.09,0.0,-0.98769,1e-05,1.92063]
[1779922275953,39.36,74446.45,0.0,-0.98769,1e-05,1.92047]
[1779922276960,39.36,74455.1,0.0,-0.98757,1e-05,1.93672]
[1779922277969,39.36,74461.82,0.0,-0.98748,1e-05,1.94943]
[1779922278976,39.36,74462.29,0.0,-0.98747,1e-05,1.95046]
[1779922284017,39.36,74465.61,0.0,-0.98742,1e-05,1.95741]
[1779922287041,39.37,74452.97,0.0,-0.98759,1e-05,1.93419]
[1779922289050,39.37,74441.53,0.0,-0.98774,1e-05,1.91333]
[1779922290058,39.37,74430.28,0.0,-0.98789,1e-05,1.89288]
[1779922292070,39.37,74423.92,0.0,-0.98798,1e-05,1.88008]
[1779922297106,39.37,74424.5,0.0,-0.98796,1e-05,1.88241]
[1779922298113,39.38,74430.7,0.0,-0.98788,1e-05,1.89398]
[1779922299120,39.38,74434.47,0.0,-0.98783,1e-05,1.90111]
[1779922302140,39.38,74436.85,0.0,-0.98779,1e-05,1.90615]
[1779922308182,39.38,74435.36,0.0,-0.9878,1e-05,1.90471]
[1779922310197,39.39,74427.71,0.0,-0.9879,1e-05,1.89116]
[1779922315583,39.39,74418.37,0.0,-0.98801,1e-05,1.87563]
[1779922317245,39.39,74418.32,0.0,-0.98801,1e-05,1.8758]
[1779922322280,39.4,74414.31,0.0,-0.98805,1e-05,1.86986]
[1779922325654,39.4,74422.64,0.0,-0.98794,1e-05,1.88603]
[1779922327328,39.41,74432.18,0.0,-0.9878,1e-05,1.90392]
[1779922332362,39.41,74436.17,0.0,-0.98774,1e-05,1.91224]
[1779922337398,39.41,74438.3,0.0,-0.98771,1e-05,1.9171]
[1779922341426,39.42,74445.48,0.0,-0.98761,1e-05,1.93109]
[1779922346461,39.42,74443.81,0.0,-0.98762,1e-05,1.9288]
[1779922351498,39.42,74442.27,0.0,-0.98765,1e-05,1.92504]
[1779922356533,39.43,74441.85,0.0,-0.98765,1e-05,1.92508]
[1779922361568,39.43,74440.21,0.0,-0.98766,1e-05,1.92285]
[1779922366604,39.43,74443.28,0.0,-0.98762,1e-05,1.9293]
[1779922371638,39.43,74438.66,0.0,-0.98767,1e-05,1.92151]
[1779922376673,39.44,74435.8,0.0,-0.98771,1e-05,1.91707]
[1779922381709,39.44,74437.45,0.0,-0.98768,1e-05,1.92095]
[1779922386743,39.44,74435.64,0.0,-0.9877,1e-05,1.91844]
[1779922390771,39.45,74428.05,0.0,-0.98779,1e-05,1.90518]
[1779922393123,39.45,74422.42,0.0,-0.98786,1e-05,1.89528]
[1779922398827,39.45,74427.92,0.0,-0.98778,1e-05,1.90656]
[1779922403861,39.46,74429.83,0.0,-0.98775,1e-05,1.91098]
[1779922409904,39.46,74428.21,0.0,-0.98776,1e-05,1.90911]
[1779922414940,39.47,74429.16,0.0,-0.98775,1e-05,1.91008]
[1779922419974,39.47,74429.43,0.0,-0.98774,1e-05,1.9115]
[1779922425015,39.47,74430.48,0.0,-0.98772,1e-05,1.91434]
[1779922430051,39.48,74445.32,0.0,-0.98752,1e-05,1.94267]
[1779922431060,39.48,74451.19,0.0,-0.98744,1e-05,1.95375]
[1779922432066,39.48,74451.57,0.0,-0.98743,1e-05,1.95458]
[1779922437108,39.48,74455.67,0.0,-0.98737,1e-05,1.9628]
[1779922442138,39.48,74457.48,0.0,-0.98734,1e-05,1.96673]
[1779922446166,39.48,74452.0,0.0,-0.98741,1e-05,1.95689]
[1779922451201,39.49,74452.49,0.0,-0.9874,1e-05,1.95842]
[1779922452211,39.49,74444.93,0.0,-0.9875,1e-05,1.94442]
[1779922453545,39.49,74431.9,0.0,-0.98768,1e-05,1.92039]
[1779922455229,39.49,74430.0,0.0,-0.9877,1e-05,1.91707]
[1779922461271,39.49,74432.21,0.0,-0.98767,1e-05,1.92227]
[1779922467314,39.5,74434.78,0.0,-0.98762,1e-05,1.9281]
[1779922472348,39.5,74437.2,0.0,-0.98759,1e-05,1.93175]
[1779922478721,39.51,74435.18,0.0,-0.98761,1e-05,1.92931]
[1779922485442,39.51,74440.46,0.0,-0.98753,1e-05,1.94014]
[1779922490806,39.51,74436.73,0.0,-0.98758,1e-05,1.93423]
[1779922496520,39.52,74437.99,0.0,-0.98755,1e-05,1.93763]
[1779922501555,39.52,74437.42,0.0,-0.98755,1e-05,1.93741]
[1779922506589,39.52,74441.88,0.0,-0.98749,1e-05,1.94651]
[1779922508605,39.53,74446.71,0.0,-0.98742,1e-05,1.95582]
[1779922509612,39.53,74452.21,0.0,-0.98734,1e-05,1.96624]
[1779922511624,39.53,74457.53,0.0,-0.98727,1e-05,1.97647]
[1779922516659,39.53,74450.33,0.0,-0.98736,1e-05,1.96349]
[1779922521696,39.53,74452.18,0.0,-0.98733,1e-05,1.96753]
[1779922525724,39.53,74456.34,0.0,-0.98727,1e-05,1.97573]
[1779922530758,39.53,74455.29,0.0,-0.98728,1e-05,1.97419]
[1779922535793,39.54,74454.9,0.0,-0.98729,1e-05,1.97215]
[1779922537808,39.54,74446.09,0.0,-0.98742,1e-05,1.95564]
[1779922539831,39.54,74440.21,0.0,-0.98749,1e-05,1.94494]
[1779922544858,39.54,74438.01,0.0,-0.98752,1e-05,1.94155]
[1779922547887,39.54,74432.74,0.0,-0.98759,1e-05,1.9322]
[1779922549900,39.54,74419.86,0.0,-0.98776,1e-05,1.90882]
[1779922551914,39.55,74413.49,0.0,-0.98784,1e-05,1.89759]
[1779922557956,39.55,74407.73,0.0,-0.98791,1e-05,1.88838]
[1779922558962,39.55,74392.74,0.0,-0.9881,1e-05,1.86155]
[1779922559976,39.55,74371.89,0.0,-0.98837,1e-05,1.82452]
[1779922561324,39.55,74353.87,0.0,-0.9886,1e-05,1.79305]
[1779922561986,39.55,74353.87,0.0,-0.9886,1e-05,1.79342]
[1779922565014,39.56,74359.28,0.0,-0.98852,1e-05,1.80396]
[1779922570043,39.57,74363.31,0.0,-0.98846,1e-05,1.81279]
[1779922575078,39.57,74364.28,0.0,-0.98843,1e-05,1.81616]
[1779922580113,39.58,74362.63,0.0,-0.98844,1e-05,1.81492]
[1779922585147,39.59,74364.47,0.0,-0.9884,1e-05,1.81984]
[1779922590181,39.59,74365.99,0.0,-0.98837,1e-05,1.82415]
[1779922593202,39.6,74370.71,0.0,-0.98832,1e-05,1.83177]
[1779922598238,39.6,74367.73,0.0,-0.98834,1e-05,1.82804]
[1779922603273,39.61,74365.17,0.0,-0.98836,1e-05,1.82508]
[1779922608308,39.62,74366.0,0.0,-0.98834,1e-05,1.82812]
[1779922613343,39.62,74366.1,0.0,-0.98833,1e-05,1.82985]
[1779922616364,39.63,74376.08,0.0,-0.98819,1e-05,1.8485]
[1779922617370,39.63,74379.31,0.0,-0.98815,1e-05,1.85455]
[1779922619385,39.63,74386.55,0.0,-0.98805,1e-05,1.86808]
[1779922620392,39.63,74389.54,0.0,-0.98801,1e-05,1.87371]
[1779922621747,39.63,74391.72,0.0,-0.98798,1e-05,1.87811]
[1779922627441,39.64,74383.68,0.0,-0.98807,1e-05,1.86477]
[1779922628449,39.64,74376.34,0.0,-0.98817,1e-05,1.85187]
[1779922630469,39.64,74372.15,0.0,-0.98822,1e-05,1.84495]
[1779922634491,39.65,74379.14,0.0,-0.98812,1e-05,1.85857]
[1779922635498,39.65,74381.48,0.0,-0.98809,1e-05,1.86302]
[1779922638519,39.65,74383.1,0.0,-0.98806,1e-05,1.86665]
[1779922643555,39.66,74385.16,0.0,-0.98803,1e-05,1.87151]
[1779922647586,39.66,74392.13,0.0,-0.98793,1e-05,1.88498]
[1779922649601,39.66,74394.1,0.0,-0.9879,1e-05,1.88894]
[1779922654636,39.66,74393.01,0.0,-0.98792,1e-05,1.88622]
[1779922659671,39.67,74393.03,0.0,-0.98791,1e-05,1.88735]
[1779922664706,39.67,74392.84,0.0,-0.9879,1e-05,1.88789]
[1779922669740,39.68,74392.59,0.0,-0.9879,1e-05,1.88829]
[1779922674776,39.68,74391.79,0.0,-0.98791,1e-05,1.88768]
[1779922679810,39.68,74386.09,0.0,-0.98797,1e-05,1.87821]
[1779922684848,39.69,74383.95,0.0,-0.988,1e-05,1.87529]
[1779922689882,39.69,74384.72,0.0,-0.98798,1e-05,1.8776]
[1779922694919,39.69,74383.27,0.0,-0.98799,1e-05,1.87591]
[1779922700959,39.7,74384.39,0.0,-0.98797,1e-05,1.87905]
[1779922705995,39.7,74385.31,0.0,-0.98795,1e-05,1.88163]
[1779922709016,39.7,74379.44,0.0,-0.98802,1e-05,1.87162]
[1779922710024,39.71,74374.99,0.0,-0.98808,1e-05,1.86385]
[1779922715060,39.71,74369.95,0.0,-0.98815,1e-05,1.85429]
[1779922720093,39.72,74369.88,0.0,-0.98814,1e-05,1.85541]
[1779922725127,39.72,74358.13,0.0,-0.98828,1e-05,1.83563]
[1779922726135,39.72,74350.5,0.0,-0.98838,1e-05,1.82228]
[1779922729159,39.72,74345.1,0.0,-0.98844,1e-05,1.81357]
[1779922735198,39.73,74344.28,0.0,-0.98844,1e-05,1.81393]
[1779922740234,39.74,74345.77,0.0,-0.98841,1e-05,1.81819]
[1779922745267,39.75,74344.11,0.0,-0.98842,1e-05,1.81695]
[1779922750302,39.75,74345.29,0.0,-0.98839,1e-05,1.82068]
[1779922756345,39.76,74343.54,0.0,-0.9884,1e-05,1.81957]
[1779922761380,39.77,74342.2,0.0,-0.9884,1e-05,1.81884]
[1779922762734,39.77,74332.83,0.0,-0.98852,1e-05,1.80277]
[1779922764406,39.77,74324.75,0.0,-0.98861,1e-05,1.78939]
[1779922765408,39.77,74323.39,0.0,-0.98863,1e-05,1.78722]
[1779922770442,39.78,74325.71,0.0,-0.98859,1e-05,1.79306]
[1779922772803,39.78,74329.14,0.0,-0.98855,1e-05,1.79839]
[1779922776486,39.79,74322.12,0.0,-0.98863,1e-05,1.78722]
[1779922778499,39.79,74318.39,0.0,-0.98867,1e-05,1.78147]
[1779922783535,39.8,74317.6,0.0,-0.98867,1e-05,1.78185]
[1779922788570,39.81,74317.08,0.0,-0.98866,1e-05,1.78266]
[1779922793605,39.81,74315.7,0.0,-0.98866,1e-05,1.78197]
[1779922798640,39.82,74315.72,0.0,-0.98865,1e-05,1.78366]
[1779922801703,39.82,74293.38,0.0,-0.98892,1e-05,1.74638]
[1779922803059,39.83,74282.13,0.0,-0.98906,1e-05,1.72771]
[1779922803706,39.83,74282.13,0.0,-0.98905,1e-05,1.72792]
[1779922804710,39.83,74288.69,0.0,-0.98897,1e-05,1.73923]
[1779922805716,39.83,74290.8,0.0,-0.98894,1e-05,1.74321]
[1779922807741,39.83,74282.46,0.0,-0.98904,1e-05,1.72992]
[1779922808742,39.83,74281.43,0.0,-0.98905,1e-05,1.72861]
[1779922810751,39.84,74282.9,0.0,-0.98902,1e-05,1.73195]
[1779922815786,39.85,74283.86,0.0,-0.989,1e-05,1.73526]
[1779922816793,39.85,74289.62,0.0,-0.98892,1e-05,1.74585]
[1779922819814,39.85,74291.01,0.0,-0.9889,1e-05,1.74942]
[1779922824851,39.86,74291.42,0.0,-0.98888,1e-05,1.75213]
[1779922826866,39.87,74286.93,0.0,-0.98893,1e-05,1.74533]
[1779922828881,39.87,74283.86,0.0,-0.98896,1e-05,1.74097]
[1779922831899,39.88,74279.76,0.0,-0.98901,1e-05,1.73375]
[1779922835931,39.88,74274.11,0.0,-0.98906,1e-05,1.72601]
[1779922837948,39.89,74274.38,0.0,-0.98905,1e-05,1.72739]
[1779922838955,39.89,74282.9,0.0,-0.98895,1e-05,1.74221]
[1779922839961,39.89,74288.4,0.0,-0.98888,1e-05,1.75197]
[1779922840968,39.89,74288.9,0.0,-0.98887,1e-05,1.75324]
[1779922844997,39.9,74300.77,0.0,-0.98871,1e-05,1.77518]
[1779922846003,39.9,74303.83,0.0,-0.98867,1e-05,1.78082]
[1779922852046,39.91,74307.85,0.0,-0.9886,1e-05,1.78997]
[1779922858089,39.92,74311.11,0.0,-0.98855,1e-05,1.79777]
[1779922860105,39.92,74319.86,0.0,-0.98843,1e-05,1.81371]
[1779922861111,39.92,74331.54,0.0,-0.98828,1e-05,1.83452]
[1779922862120,39.93,74331.69,0.0,-0.98828,1e-05,1.83508]
[1779922865139,39.93,74336.1,0.0,-0.98821,1e-05,1.844]
[1779922870175,39.94,74338.62,0.0,-0.98817,1e-05,1.84977]
[1779922875210,39.94,74339.35,0.0,-0.98815,1e-05,1.85235]
[1779922877224,39.94,74328.67,0.0,-0.98828,1e-05,1.83384]
[1779922881253,39.95,74322.72,0.0,-0.98835,1e-05,1.82436]
[1779922882259,39.95,74316.66,0.0,-0.98843,1e-05,1.81407]
[1779922884273,39.95,74321.6,0.0,-0.98836,1e-05,1.82331]
[1779922889307,39.96,74320.81,0.0,-0.98836,1e-05,1.82339]
[1779922894342,39.96,74321.25,0.0,-0.98835,1e-05,1.82394]
[1779922899377,39.97,74325.89,0.0,-0.98828,1e-05,1.83344]
[1779922904414,39.97,74327.04,0.0,-0.98826,1e-05,1.83677]
[1779922909449,39.98,74330.33,0.0,-0.98821,1e-05,1.84381]
[1779922914484,39.98,74332.05,0.0,-0.98818,1e-05,1.84804]
[1779922919520,39.99,74326.11,0.0,-0.98825,1e-05,1.83874]
[1779922921533,39.99,74315.87,0.0,-0.98837,1e-05,1.8213]
[1779922926569,40.0,74319.74,0.0,-0.98831,1e-05,1.8294]
[1779922931605,40.0,74318.81,0.0,-0.98832,1e-05,1.82904]
[1779922935633,40.01,74325.49,0.0,-0.98822,1e-05,1.84181]
[1779922936640,40.01,74331.78,0.0,-0.98814,1e-05,1.85317]
[1779922937646,40.01,74332.04,0.0,-0.98814,1e-05,1.85385]
[1779922942684,40.01,74331.07,0.0,-0.98814,1e-05,1.85319]
[1779922947719,40.02,74333.3,0.0,-0.9881,1e-05,1.85818]
[1779922952756,40.02,74333.46,0.0,-0.9881,1e-05,1.85779]
[1779922957791,40.03,74341.88,0.0,-0.98799,1e-05,1.87381]
[1779922959812,40.03,74346.53,0.0,-0.98792,1e-05,1.88249]
[1779922964842,40.03,74350.6,0.0,-0.98787,1e-05,1.89067]
[1779922969879,40.03,74351.09,0.0,-0.98785,1e-05,1.89238]
[1779922974297,40.04,74368.63,0.0,-0.98761,1e-05,1.92496]
[1779922979949,40.04,74372.83,0.0,-0.98755,1e-05,1.93319]
[1779922984988,40.04,74372.69,0.0,-0.98755,1e-05,1.93345]
[1779922990030,40.04,74376.8,0.0,-0.98749,1e-05,1.94157]
[1779922995059,40.05,74376.76,0.0,-0.98749,1e-05,1.94207]
[1779923000097,40.05,74382.83,0.0,-0.9874,1e-05,1.95383]
[1779923005135,40.05,74384.1,0.0,-0.98738,1e-05,1.9567]
[1779923009166,40.05,74387.6,0.0,-0.98733,1e-05,1.96355]
[1779923014200,40.05,74384.9,0.0,-0.98737,1e-05,1.95724]
[1779923019238,40.06,74384.29,0.0,-0.98738,1e-05,1.95657]
[1779923024272,40.06,74384.02,0.0,-0.98738,1e-05,1.95659]
[1779923029311,40.06,74382.23,0.0,-0.9874,1e-05,1.95367]
[1779923035349,40.06,74381.73,0.0,-0.9874,1e-05,1.95321]
[1779923040384,40.06,74379.23,0.0,-0.98744,1e-05,1.94895]
[1779923043406,40.06,74371.97,0.0,-0.98753,1e-05,1.93584]
[1779923048441,40.07,74372.47,0.0,-0.98752,1e-05,1.93726]
[1779923052469,40.07,74377.66,0.0,-0.98745,1e-05,1.94717]
[1779923057506,40.07,74379.8,0.0,-0.98742,1e-05,1.95154]
[1779923062540,40.07,74380.28,0.0,-0.98741,1e-05,1.95279]
[1779923067576,40.07,74378.1,0.0,-0.98743,1e-05,1.94911]
[1779923072610,40.07,74375.71,0.0,-0.98747,1e-05,1.94331]
[1779923077644,40.07,74374.6,0.0,-0.98749,1e-05,1.9416]
[1779923082680,40.08,74375.39,0.0,-0.98747,1e-05,1.94334]
[1779923087716,40.08,74368.23,0.0,-0.98757,1e-05,1.93055]
[1779923093761,40.08,74368.11,0.0,-0.98757,1e-05,1.93072]
[1779923098795,40.08,74369.19,0.0,-0.98755,1e-05,1.93319]
[1779923103830,40.08,74371.56,0.0,-0.98751,1e-05,1.93803]
[1779923108865,40.08,74374.61,0.0,-0.98747,1e-05,1.94412]
[1779923115304,40.09,74377.14,0.0,-0.98743,1e-05,1.94935]
[1779923121956,40.09,74378.48,0.0,-0.98741,1e-05,1.95248]
[1779923129007,40.09,74380.22,0.0,-0.98738,1e-05,1.95636]
[1779923130014,40.09,74366.08,0.0,-0.98757,1e-05,1.93046]
[1779923131027,40.09,74338.54,0.0,-0.98794,1e-05,1.87889]
[1779923132030,40.09,74333.95,0.0,-0.988,1e-05,1.87072]
[1779923133038,40.09,74328.22,0.0,-0.98808,1e-05,1.86076]
[1779923134047,40.09,74327.55,0.0,-0.98808,1e-05,1.85981]
[1779923135447,40.1,74335.4,0.0,-0.98798,1e-05,1.87403]
[1779923137064,40.1,74335.38,0.0,-0.98798,1e-05,1.87445]
[1779923142099,40.1,74333.65,0.0,-0.98799,1e-05,1.87241]
[1779923147137,40.11,74335.45,0.0,-0.98796,1e-05,1.87665]
[1779923151162,40.11,74328.22,0.0,-0.98805,1e-05,1.86456]
[1779923152172,40.11,74319.39,0.0,-0.98816,1e-05,1.84913]
[1779923153176,40.11,74312.7,0.0,-0.98824,1e-05,1.83758]
[1779923154183,40.11,74309.39,0.0,-0.98828,1e-05,1.83203]
[1779923157204,40.12,74308.17,0.0,-0.98829,1e-05,1.8307]
[1779923162240,40.12,74308.87,0.0,-0.98828,1e-05,1.83327]
[1779923167275,40.13,74312.39,0.0,-0.98822,1e-05,1.84079]
[1779923169289,40.13,74318.51,0.0,-0.98814,1e-05,1.85208]
[1779923175331,40.14,74316.3,0.0,-0.98816,1e-05,1.84957]
[1779923178351,40.14,74309.06,0.0,-0.98824,1e-05,1.83752]
[1779923183387,40.14,74306.49,0.0,-0.98827,1e-05,1.83423]
[1779923185403,40.15,74298.87,0.0,-0.98836,1e-05,1.8214]
[1779923187425,40.15,74296.27,0.0,-0.98839,1e-05,1.81741]
[1779923189436,40.15,74305.0,0.0,-0.98828,1e-05,1.8332]
[1779923190452,40.15,74309.94,0.0,-0.98821,1e-05,1.84211]
[1779923191467,40.15,74310.07,0.0,-0.98822,1e-05,1.84089]
[1779923194481,40.15,74313.28,0.0,-0.98817,1e-05,1.84719]
[1779923199522,40.16,74310.23,0.0,-0.9882,1e-05,1.84306]
[1779923201529,40.16,74320.97,0.0,-0.98806,1e-05,1.86241]
[1779923202537,40.16,74329.86,0.0,-0.98794,1e-05,1.87838]
[1779923205559,40.16,74323.05,0.0,-0.98803,1e-05,1.86672]
[1779923206578,40.16,74315.38,0.0,-0.98813,1e-05,1.85331]
[1779923210603,40.17,74327.52,0.0,-0.98796,1e-05,1.87559]
[1779923214649,40.17,74319.79,0.0,-0.98806,1e-05,1.8625]
[1779923216658,40.17,74316.41,0.0,-0.9881,1e-05,1.85687]
[1779923217665,40.17,74307.01,0.0,-0.98822,1e-05,1.84051]
[1779923218676,40.17,74300.82,0.0,-0.9883,1e-05,1.82971]
[1779923223709,40.18,74304.01,0.0,-0.98825,1e-05,1.83645]
[1779923225723,40.18,74308.84,0.0,-0.98818,1e-05,1.84534]
[1779923229750,40.18,74312.99,0.0,-0.98813,1e-05,1.85346]
[1779923231764,40.18,74318.45,0.0,-0.98805,1e-05,1.86346]
[1779923233778,40.19,74324.29,0.0,-0.98797,1e-05,1.87416]
[1779923236158,40.19,74334.46,0.0,-0.98784,1e-05,1.89264]
[1779923236800,40.19,74334.46,0.0,-0.98784,1e-05,1.89276]
[1779923241834,40.19,74339.56,0.0,-0.98777,1e-05,1.90253]
[1779923246869,40.19,74344.53,0.0,-0.9877,1e-05,1.91207]
[1779923251905,40.19,74346.22,0.0,-0.98768,1e-05,1.91396]
[1779923252913,40.19,74356.96,0.0,-0.98754,1e-05,1.93361]
[1779923253918,40.19,74358.58,0.0,-0.98751,1e-05,1.93664]
[1779923256299,40.2,74352.41,0.0,-0.9876,1e-05,1.92554]
[1779923257948,40.2,74352.91,0.0,-0.98759,1e-05,1.92664]
[1779923262984,40.2,74354.27,0.0,-0.98757,1e-05,1.92961]
[1779923268020,40.2,74350.75,0.0,-0.98761,1e-05,1.92372]
[1779923274063,40.2,74351.82,0.0,-0.98759,1e-05,1.92634]
[1779923278092,40.2,74346.15,0.0,-0.98766,1e-05,1.91647]
[1779923283128,40.21,74346.27,0.0,-0.98766,1e-05,1.91728]
[1779923288162,40.21,74341.91,0.0,-0.98771,1e-05,1.91002]
[1779923293204,40.21,74343.33,0.0,-0.98769,1e-05,1.91325]
[1779923296579,40.21,74341.91,0.0,-0.9877,1e-05,1.9111]
[1779923302261,40.22,74344.78,0.0,-0.98766,1e-05,1.91717]
[1779923305283,40.22,74350.85,0.0,-0.98757,1e-05,1.92863]
[1779923306649,40.22,74351.21,0.0,-0.98757,1e-05,1.92953]
[1779923310317,40.22,74356.41,0.0,-0.98749,1e-05,1.93938]
[1779923315353,40.22,74355.47,0.0,-0.98751,1e-05,1.93647]
[1779923320387,40.23,74353.9,0.0,-0.98753,1e-05,1.93416]
[1779923325421,40.23,74351.9,0.0,-0.98755,1e-05,1.93108]
[1779923330457,40.23,74356.5,0.0,-0.98749,1e-05,1.94006]
[1779923332471,40.23,74353.22,0.0,-0.98753,1e-05,1.93426]
[1779923335492,40.23,74352.29,0.0,-0.98754,1e-05,1.93291]
[1779923340527,40.24,74351.59,0.0,-0.98754,1e-05,1.93221]
[1779923345563,40.24,74350.82,0.0,-0.98755,1e-05,1.93136]
[1779923350598,40.24,74347.11,0.0,-0.9876,1e-05,1.92519]
[1779923355632,40.24,74350.29,0.0,-0.98755,1e-05,1.93158]
[1779923360668,40.25,74347.14,0.0,-0.98759,1e-05,1.92653]
[1779923365703,40.25,74346.91,0.0,-0.98758,1e-05,1.9267]
[1779923370737,40.25,74346.26,0.0,-0.98759,1e-05,1.9261]
[1779923373760,40.25,74340.59,0.0,-0.98767,1e-05,1.91447]
[1779923378799,40.25,74341.12,0.0,-0.98766,1e-05,1.91613]
[1779923383834,40.26,74345.77,0.0,-0.98759,1e-05,1.92521]
[1779923388868,40.26,74347.99,0.0,-0.98756,1e-05,1.92984]
[1779923393905,40.26,74347.68,0.0,-0.98756,1e-05,1.92984]
[1779923398940,40.26,74344.74,0.0,-0.98759,1e-05,1.92509]
[1779923403974,40.27,74340.29,0.0,-0.98765,1e-05,1.91765]
[1779923407368,40.27,74333.57,0.0,-0.98773,1e-05,1.90591]
[1779923414045,40.27,74334.08,0.0,-0.98772,1e-05,1.90787]
[1779923419079,40.28,74333.89,0.0,-0.98772,1e-05,1.90825]
[1779923422101,40.28,74327.57,0.0,-0.9878,1e-05,1.89729]
[1779923424114,40.28,74320.78,0.0,-0.98788,1e-05,1.88545]
[1779923429150,40.28,74316.07,0.0,-0.98794,1e-05,1.87792]
[1779923434221,40.29,74319.85,0.0,-0.98789,1e-05,1.88381]
[1779923435196,40.29,74327.36,0.0,-0.9878,1e-05,1.89726]
[1779923436202,40.29,74344.44,0.0,-0.98757,1e-05,1.92843]
[1779923437590,40.29,74341.65,0.0,-0.9876,1e-05,1.92418]
[1779923442246,40.29,74351.08,0.0,-0.98747,1e-05,1.94179]
[1779923443253,40.29,74352.38,0.0,-0.98745,1e-05,1.94423]
[1779923448289,40.29,74357.05,0.0,-0.98739,1e-05,1.95309]
[1779923450321,40.29,74364.72,0.0,-0.98728,1e-05,1.96727]
[1779923451312,40.29,74375.29,0.0,-0.98714,1e-05,1.98694]
[1779923452318,40.29,74384.05,0.0,-0.98702,1e-05,2.0033]
[1779923453325,40.29,74383.75,0.0,-0.98702,1e-05,2.0027]
[1779923458360,40.29,74383.11,0.0,-0.98703,1e-05,2.00131]
[1779923463397,40.29,74382.68,0.0,-0.98704,1e-05,2.00036]
[1779923466421,40.29,74371.36,0.0,-0.98719,1e-05,1.97917]
[1779923467831,40.29,74367.84,0.0,-0.98724,1e-05,1.97265]
[1779923471453,40.29,74366.31,0.0,-0.98726,1e-05,1.9699]
[1779923476487,40.29,74364.32,0.0,-0.98729,1e-05,1.96638]
[1779923481522,40.29,74363.47,0.0,-0.9873,1e-05,1.96498]
[1779923486557,40.3,74363.71,0.0,-0.98729,1e-05,1.96565]
[1779923491592,40.3,74365.46,0.0,-0.98728,1e-05,1.96735]
[1779923496627,40.3,74365.29,0.0,-0.98728,1e-05,1.96727]
[1779923501662,40.3,74364.95,0.0,-0.98728,1e-05,1.96689]
[1779923506698,40.3,74361.85,0.0,-0.98732,1e-05,1.96143]
[1779923512739,40.3,74362.19,0.0,-0.98731,1e-05,1.96244]
[1779923517776,40.3,74365.3,0.0,-0.98727,1e-05,1.96851]
[1779923522810,40.3,74363.27,0.0,-0.9873,1e-05,1.96508]
[1779923527847,40.31,74363.7,0.0,-0.98729,1e-05,1.96626]
[1779923532883,40.31,74367.76,0.0,-0.98723,1e-05,1.97414]
[1779923537918,40.31,74366.56,0.0,-0.98724,1e-05,1.97224]
[1779923542953,40.31,74370.4,0.0,-0.98719,1e-05,1.97967]
[1779923547989,40.31,74366.99,0.0,-0.98723,1e-05,1.97363]
[1779923553023,40.31,74364.36,0.0,-0.98728,1e-05,1.96734]
[1779923558061,40.31,74364.61,0.0,-0.98727,1e-05,1.96817]
[1779923563097,40.31,74363.86,0.0,-0.98728,1e-05,1.96722]
[1779923568537,40.32,74366.2,0.0,-0.98724,1e-05,1.97189]
[1779923574172,40.32,74369.68,0.0,-0.98719,1e-05,1.97867]
[1779923579208,40.32,74368.97,0.0,-0.9872,1e-05,1.97758]
[1779923586258,40.32,74370.76,0.0,-0.98717,1e-05,1.98119]
[1779923591292,40.32,74366.69,0.0,-0.98723,1e-05,1.97384]
[1779923596328,40.32,74364.16,0.0,-0.98726,1e-05,1.96943]
[1779923601363,40.32,74362.93,0.0,-0.98728,1e-05,1.96744]
[1779923606399,40.32,74362.01,0.0,-0.98729,1e-05,1.96601]
[1779923611433,40.32,74359.36,0.0,-0.98733,1e-05,1.95964]
[1779923616468,40.33,74355.53,0.0,-0.98738,1e-05,1.95286]
[1779923618894,40.33,74336.47,0.0,-0.98763,1e-05,1.91823]
[1779923619489,40.33,74336.47,0.0,-0.98764,1e-05,1.91813]
[1779923620496,40.33,74331.79,0.0,-0.9877,1e-05,1.90961]
[1779923622512,40.33,74332.27,0.0,-0.98769,1e-05,1.91075]
[1779923627545,40.33,74334.33,0.0,-0.98766,1e-05,1.91515]
[1779923632580,40.33,74337.48,0.0,-0.98761,1e-05,1.92148]
[1779923636608,40.33,74342.52,0.0,-0.98754,1e-05,1.93109]
[1779923641644,40.34,74347.03,0.0,-0.98748,1e-05,1.93982]
[1779923646679,40.34,74349.68,0.0,-0.98744,1e-05,1.9451]
[1779923651715,40.34,74349.93,0.0,-0.98743,1e-05,1.94596]
[1779923654736,40.34,74344.36,0.0,-0.9875,1e-05,1.93602]
[1779923655743,40.34,74343.11,0.0,-0.98752,1e-05,1.93384]
[1779923660778,40.34,74345.04,0.0,-0.98749,1e-05,1.93785]
[1779923665815,40.34,74355.59,0.0,-0.98734,1e-05,1.95764]
[1779923666821,40.35,74357.48,0.0,-0.98732,1e-05,1.96117]
[1779923668834,40.35,74359.51,0.0,-0.98729,1e-05,1.96501]
[1779923673869,40.35,74358.76,0.0,-0.98731,1e-05,1.9621]
[1779923678906,40.35,74357.27,0.0,-0.98733,1e-05,1.9596]
[1779923683942,40.35,74358.29,0.0,-0.98731,1e-05,1.96172]
[1779923688976,40.35,74356.94,0.0,-0.98733,1e-05,1.95947]
[1779923694011,40.35,74356.17,0.0,-0.98734,1e-05,1.95829]
[1779923699049,40.35,74359.06,0.0,-0.9873,1e-05,1.96385]
[1779923704094,40.35,74359.12,0.0,-0.98729,1e-05,1.96416]
[1779923705099,40.35,74365.72,0.0,-0.9872,1e-05,1.9764]
[1779923706105,40.35,74375.46,0.0,-0.98707,1e-05,1.99452]
[1779923707113,40.35,74376.2,0.0,-0.98706,1e-05,1.99588]
[1779923713155,40.35,74376.5,0.0,-0.98706,1e-05,1.99627]
[1779923716177,40.35,74387.69,0.0,-0.9869,1e-05,2.01715]
[1779923717183,40.35,74388.18,0.0,-0.9869,1e-05,2.018]
[1779923723225,40.35,74388.75,0.0,-0.98689,1e-05,2.01865]
[1779923728264,40.35,74386.52,0.0,-0.98693,1e-05,2.01404]
[1779923733294,40.35,74393.21,0.0,-0.98685,1e-05,2.02453]
[1779923738330,40.34,74393.75,0.0,-0.98684,1e-05,2.02516]
[1779923743369,40.34,74400.44,0.0,-0.98675,1e-05,2.03742]
[1779923744374,40.34,74410.81,0.0,-0.98661,1e-05,2.05706]
[1779923745379,40.34,74417.07,0.0,-0.98652,1e-05,2.06891]
[1779923749845,40.34,74426.6,0.0,-0.98639,1e-05,2.08666]
[1779923751421,40.34,74427.5,0.0,-0.98638,1e-05,2.08803]
[1779923753436,40.34,74421.64,0.0,-0.98646,1e-05,2.07635]
[1779923758471,40.33,74417.27,0.0,-0.98653,1e-05,2.06712]
[1779923763505,40.33,74414.21,0.0,-0.98658,1e-05,2.06048]
[1779923768540,40.33,74418.93,0.0,-0.98652,1e-05,2.06877]
[1779923773576,40.32,74420.13,0.0,-0.98651,1e-05,2.07024]
[1779923778610,40.32,74417.54,0.0,-0.98655,1e-05,2.06441]
[1779923783775,40.32,74414.95,0.0,-0.98659,1e-05,2.05877]
[1779923784667,40.32,74391.86,0.0,-0.98692,1e-05,2.01458]
[1779923785681,40.32,74364.03,0.0,-0.98731,1e-05,1.96261]
[1779923786678,40.32,74369.79,0.0,-0.98723,1e-05,1.97326]
[1779923787685,40.32,74389.28,0.0,-0.98696,1e-05,2.00962]
[1779923788692,40.32,74395.7,0.0,-0.98687,1e-05,2.02163]
[1779923790135,40.32,74395.87,0.0,-0.98687,1e-05,2.02186]
[1779923795742,40.31,74397.3,0.0,-0.98686,1e-05,2.02224]
[1779923798763,40.31,74392.31,0.0,-0.98693,1e-05,2.0126]
[1779923802790,40.31,74402.52,0.0,-0.98679,1e-05,2.0316]
[1779923803799,40.31,74407.8,0.0,-0.98672,1e-05,2.04153]
[1779923804806,40.31,74413.19,0.0,-0.98664,1e-05,2.05169]
[1779923805812,40.31,74416.03,0.0,-0.9866,1e-05,2.05699]
[1779923807827,40.31,74418.93,0.0,-0.98657,1e-05,2.06225]
[1779923812861,40.31,74419.6,0.0,-0.98656,1e-05,2.0628]
[1779923817895,40.3,74422.05,0.0,-0.98653,1e-05,2.06676]
[1779923822931,40.3,74419.54,0.0,-0.98657,1e-05,2.06118]
[1779923825952,40.3,74426.12,0.0,-0.98648,1e-05,2.0734]
[1779923830987,40.3,74433.98,0.0,-0.98638,1e-05,2.0878]
[1779923831995,40.29,74434.05,0.0,-0.98639,1e-05,2.08608]
[1779923833001,40.28,74440.78,0.0,-0.98631,1e-05,2.0973]
[1779923834009,40.28,74445.94,0.0,-0.98623,1e-05,2.10715]
[1779923835016,40.28,74447.45,0.0,-0.98621,1e-05,2.10988]
[1779923836028,40.28,74454.12,0.0,-0.98612,1e-05,2.12272]
[1779923837033,40.28,74462.25,0.0,-0.986,1e-05,2.13848]
[1779923838042,40.28,74459.77,0.0,-0.98604,1e-05,2.13331]
[1779923842071,40.27,74455.84,0.0,-0.9861,1e-05,2.12453]
[1779923847105,40.27,74463.88,0.0,-0.98599,1e-05,2.13911]
[1779923848114,40.27,74469.26,0.0,-0.98592,1e-05,2.14949]
[1779923849120,40.26,74469.47,0.0,-0.98591,1e-05,2.14962]
[1779923852144,40.26,74463.16,0.0,-0.98603,1e-05,2.13441]
[1779923853150,40.26,74459.55,0.0,-0.98608,1e-05,2.12703]
[1779923855164,40.26,74457.05,0.0,-0.98612,1e-05,2.12163]
[1779923858187,40.26,74462.3,0.0,-0.98605,1e-05,2.13124]
[1779923863226,40.25,74457.54,0.0,-0.98613,1e-05,2.12063]
[1779923865240,40.25,74454.55,0.0,-0.98618,1e-05,2.11431]
[1779923867254,40.25,74464.79,0.0,-0.98603,1e-05,2.13399]
[1779923868262,40.25,74466.4,0.0,-0.98601,1e-05,2.13691]
[1779923872291,40.24,74473.43,0.0,-0.98591,1e-05,2.14974]
[1779923874305,40.24,74478.96,0.0,-0.98583,1e-05,2.16016]
[1779923879339,40.23,74478.15,0.0,-0.98586,1e-05,2.15705]
[1779923883367,40.23,74472.17,0.0,-0.98596,1e-05,2.14401]
[1779923884375,40.23,74463.81,0.0,-0.98608,1e-05,2.12723]
[1779923885380,40.23,74463.86,0.0,-0.98608,1e-05,2.1269]
[1779923888402,40.22,74457.94,0.0,-0.98618,1e-05,2.11456]
[1779923890419,40.22,74450.45,0.0,-0.98629,1e-05,2.0995]
[1779923895452,40.22,74452.31,0.0,-0.98627,1e-05,2.10218]
[1779923900910,40.21,74457.05,0.0,-0.98621,1e-05,2.11025]
[1779923906529,40.21,74457.52,0.0,-0.98621,1e-05,2.11015]
[1779923911564,40.21,74455.91,0.0,-0.98625,1e-05,2.10415]
[1779923912571,40.21,74449.27,0.0,-0.98635,1e-05,2.09101]
[1779923913582,40.2,74447.27,0.0,-0.98638,1e-05,2.08678]
[1779923918613,40.2,74447.82,0.0,-0.98638,1e-05,2.08704]
[1779923923648,40.2,74448.25,0.0,-0.98638,1e-05,2.08708]
[1779923925662,40.2,74442.75,0.0,-0.98646,1e-05,2.07611]
[1779923931127,40.19,74444.35,0.0,-0.98644,1e-05,2.07851]
[1779923936739,40.19,74440.06,0.0,-0.98651,1e-05,2.06936]
[1779923941774,40.19,74440.99,0.0,-0.9865,1e-05,2.07046]
[1779923944795,40.19,74432.58,0.0,-0.98663,1e-05,2.05387]
[1779923946810,40.19,74429.92,0.0,-0.98667,1e-05,2.04854]
[1779923951843,40.18,74432.26,0.0,-0.98664,1e-05,2.05248]
[1779923957886,40.18,74434.04,0.0,-0.98662,1e-05,2.05525]
[1779923961345,40.18,74427.69,0.0,-0.98671,1e-05,2.04278]
[1779923962921,40.18,74426.78,0.0,-0.98672,1e-05,2.04088]
[1779923968963,40.18,74426.37,0.0,-0.98673,1e-05,2.03963]
[1779923969970,40.18,74417.75,0.0,-0.98686,1e-05,2.02315]
[1779923971415,40.18,74414.92,0.0,-0.98691,1e-05,2.01596]
[1779923976015,40.18,74416.67,0.0,-0.98688,1e-05,2.01912]
[1779923981486,40.18,74419.79,0.0,-0.98684,1e-05,2.02493]
[1779923985076,40.18,74414.37,0.0,-0.98692,1e-05,2.01462]
[1779923990110,40.18,74419.46,0.0,-0.98685,1e-05,2.02427]
[1779923991557,40.18,74424.54,0.0,-0.98677,1e-05,2.03392]
[1779923994140,40.18,74430.76,0.0,-0.98669,1e-05,2.04572]
[1779923995147,40.18,74436.92,0.0,-0.9866,1e-05,2.05749]
[1779923996153,40.18,74435.26,0.0,-0.98662,1e-05,2.05423]
[1779924001189,40.17,74433.59,0.0,-0.98665,1e-05,2.05072]
[1779924003202,40.17,74439.01,0.0,-0.98657,1e-05,2.061]
[1779924008237,40.17,74435.67,0.0,-0.98662,1e-05,2.05415]
[1779924013272,40.17,74434.67,0.0,-0.98664,1e-05,2.0518]
[1779924018307,40.17,74432.78,0.0,-0.98667,1e-05,2.04775]
[1779924023341,40.17,74430.13,0.0,-0.98671,1e-05,2.04229]
[1779924028376,40.17,74429.59,0.0,-0.98672,1e-05,2.04087]
[1779924033415,40.16,74428.1,0.0,-0.98676,1e-05,2.03585]
[1779924036434,40.16,74419.59,0.0,-0.98688,1e-05,2.01929]
[1779924041470,40.16,74419.12,0.0,-0.98689,1e-05,2.01803]
[1779924045498,40.16,74408.51,0.0,-0.98704,1e-05,1.9977]
[1779924046507,40.16,74408.23,0.0,-0.98705,1e-05,1.99699]
[1779924051542,40.16,74407.07,0.0,-0.98706,1e-05,1.99465]
[1779924054562,40.16,74401.53,0.0,-0.98714,1e-05,1.98433]
[1779924059601,40.16,74398.11,0.0,-0.98719,1e-05,1.97809]
[1779924062638,40.16,74378.28,0.0,-0.98745,1e-05,1.94148]
[1779924063633,40.16,74366.85,0.0,-0.98761,1e-05,1.92041]
[1779924064642,40.16,74358.19,0.0,-0.98773,1e-05,1.90466]
[1779924067662,40.16,74352.33,0.0,-0.9878,1e-05,1.8944]
[1779924072700,40.16,74350.45,0.0,-0.98782,1e-05,1.89186]
[1779924077739,40.17,74344.66,0.0,-0.98789,1e-05,1.88233]
[1779924080754,40.17,74338.93,0.0,-0.98796,1e-05,1.87266]
[1779924084782,40.17,74337.56,0.0,-0.98797,1e-05,1.87105]
[1779924088812,40.18,74330.43,0.0,-0.98806,1e-05,1.85908]
[1779924090824,40.18,74326.98,0.0,-0.9881,1e-05,1.85327]
[1779924092277,40.18,74320.25,0.0,-0.98819,1e-05,1.84021]
[1779924094853,40.18,74314.83,0.0,-0.98826,1e-05,1.83103]
[1779924096867,40.18,74312.33,0.0,-0.98829,1e-05,1.82721]
[1779924102346,40.19,74321.35,0.0,-0.98816,1e-05,1.84476]
[1779924103916,40.19,74326.6,0.0,-0.98809,1e-05,1.85431]
[1779924104923,40.19,74326.67,0.0,-0.98809,1e-05,1.85493]
[1779924109958,40.2,74327.75,0.0,-0.98807,1e-05,1.85778]
[1779924114994,40.2,74335.21,0.0,-0.98796,1e-05,1.87237]
[1779924120030,40.21,74332.57,0.0,-0.98799,1e-05,1.86869]
[1779924124058,40.21,74337.64,0.0,-0.98791,1e-05,1.87857]
[1779924128085,40.21,74343.49,0.0,-0.98783,1e-05,1.88983]
[1779924133123,40.22,74344.56,0.0,-0.98781,1e-05,1.89268]
[1779924135174,40.22,74339.34,0.0,-0.98788,1e-05,1.88367]
[1779924137184,40.22,74338.84,0.0,-0.98788,1e-05,1.88317]
[1779924142630,40.22,74342.14,0.0,-0.98783,1e-05,1.89006]
[1779924148262,40.23,74341.93,0.0,-0.98782,1e-05,1.89079]
[1779924152700,40.23,74335.53,0.0,-0.98791,1e-05,1.87838]
[1779924155313,40.24,74327.15,0.0,-0.98802,1e-05,1.86409]
[1779924160371,40.24,74313.1,0.0,-0.98819,1e-05,1.8405]
[1779924161377,40.24,74291.43,0.0,-0.98846,1e-05,1.80272]
[1779924162773,40.24,74275.59,0.0,-0.98866,1e-05,1.77566]
[1779924163455,40.24,74275.48,0.0,-0.98866,1e-05,1.77583]
[1779924164415,40.24,74269.57,0.0,-0.98873,1e-05,1.76613]
[1779924165425,40.25,74250.1,0.0,-0.98896,1e-05,1.73366]
[1779924166432,40.25,74250.1,0.0,-0.98896,1e-05,1.73436]
[1779924169453,40.25,74243.99,0.0,-0.98903,1e-05,1.72504]
[1779924170489,40.25,74225.81,0.0,-0.98924,1e-05,1.69492]
[1779924171474,40.26,74228.93,0.0,-0.9892,1e-05,1.70132]
[1779924172847,40.26,74242.42,0.0,-0.98903,1e-05,1.72415]
[1779924178515,40.27,74241.93,0.0,-0.98902,1e-05,1.72606]
[1779924183552,40.28,74251.54,0.0,-0.98889,1e-05,1.74436]
[1779924184575,40.28,74260.27,0.0,-0.98878,1e-05,1.75948]
[1779924185574,40.29,74250.09,0.0,-0.9889,1e-05,1.74272]
[1779924186581,40.29,74243.89,0.0,-0.98897,1e-05,1.73276]
[1779924189602,40.29,74235.97,0.0,-0.98905,1e-05,1.72087]
[1779924192627,40.3,74241.05,0.0,-0.98898,1e-05,1.73069]
[1779924193632,40.3,74245.31,0.0,-0.98893,1e-05,1.73824]
[1779924195647,40.3,74249.31,0.0,-0.98887,1e-05,1.74579]
[1779924200681,40.31,74245.79,0.0,-0.9889,1e-05,1.74188]
[1779924205716,40.32,74244.44,0.0,-0.9889,1e-05,1.7416]
[1779924209744,40.33,74247.36,0.0,-0.98886,1e-05,1.74805]
[1779924213772,40.33,74250.99,0.0,-0.98881,1e-05,1.754]
[1779924218807,40.34,74253.95,0.0,-0.98876,1e-05,1.76075]
[1779924220822,40.35,74246.15,0.0,-0.98885,1e-05,1.7483]
[1779924222835,40.35,74240.46,0.0,-0.98892,1e-05,1.73949]
[1779924226863,40.36,74229.91,0.0,-0.98903,1e-05,1.72342]
[1779924231898,40.36,74231.42,0.0,-0.989,1e-05,1.72795]
[1779924236935,40.37,74232.94,0.0,-0.98897,1e-05,1.73249]
[1779924241969,40.38,74233.16,0.0,-0.98895,1e-05,1.73483]
[1779924244990,40.39,74224.75,0.0,-0.98904,1e-05,1.72201]
[1779924247004,40.39,74225.06,0.0,-0.98903,1e-05,1.72335]
[1779924251034,40.4,74234.7,0.0,-0.9889,1e-05,1.7411]
[1779924252043,40.4,74243.99,0.0,-0.98879,1e-05,1.75712]
[1779924253431,40.4,74237.93,0.0,-0.98886,1e-05,1.7473]
[1779924254054,40.4,74237.93,0.0,-0.98886,1e-05,1.74766]
[1779924255059,40.4,74234.0,0.0,-0.9889,1e-05,1.74145]
[1779924257074,40.41,74231.95,0.0,-0.98892,1e-05,1.7388]
[1779924260096,40.41,74223.67,0.0,-0.98901,1e-05,1.72617]
[1779924265130,40.42,74227.28,0.0,-0.98895,1e-05,1.73424]
[1779924270166,40.43,74237.09,0.0,-0.98882,1e-05,1.75269]
[1779924271173,40.43,74241.35,0.0,-0.98878,1e-05,1.75862]
[1779924273574,40.44,74241.47,0.0,-0.98877,1e-05,1.75991]
[1779924279228,40.45,74239.51,0.0,-0.98878,1e-05,1.75838]
[1779924284265,40.45,74238.6,0.0,-0.98878,1e-05,1.75861]
[1779924289305,40.46,74236.4,0.0,-0.98879,1e-05,1.75664]
[1779924294335,40.47,74237.41,0.0,-0.98876,1e-05,1.76006]
[1779924297356,40.47,74232.18,0.0,-0.98882,1e-05,1.75225]
[1779924302410,40.48,74230.01,0.0,-0.98883,1e-05,1.75032]
[1779924303858,40.48,74207.91,0.0,-0.98909,1e-05,1.71423]
[1779924305443,40.48,74204.53,0.0,-0.98913,1e-05,1.70906]
[1779924306431,40.49,74195.55,0.0,-0.98924,1e-05,1.69473]
[1779924307441,40.49,74186.42,0.0,-0.98934,1e-05,1.68075]
[1779924311469,40.5,74194.44,0.0,-0.98923,1e-05,1.6957]
[1779924316500,40.51,74199.95,0.0,-0.98915,1e-05,1.70692]
[1779924319523,40.51,74194.74,0.0,-0.9892,1e-05,1.69969]
[1779924320529,40.52,74188.03,0.0,-0.98927,1e-05,1.68919]
[1779924325572,40.53,74190.78,0.0,-0.98923,1e-05,1.69556]
[1779924330608,40.54,74192.97,0.0,-0.98918,1e-05,1.70185]
[1779924332622,40.54,74185.04,0.0,-0.98928,1e-05,1.68823]
[1779924337658,40.55,74186.14,0.0,-0.98925,1e-05,1.69239]
[1779924342692,40.56,74187.43,0.0,-0.98922,1e-05,1.69679]
[1779924345715,40.57,74181.94,0.0,-0.98927,1e-05,1.68876]
[1779924346721,40.57,74174.09,0.0,-0.98936,1e-05,1.67696]
[1779924347729,40.57,74168.19,0.0,-0.98943,1e-05,1.66743]
[1779924348735,40.58,74161.78,0.0,-0.98949,1e-05,1.65814]
[1779924349743,40.58,74152.03,0.0,-0.9896,1e-05,1.64309]
[1779924351756,40.58,74167.82,0.0,-0.98941,1e-05,1.66945]
[1779924353773,40.59,74176.56,0.0,-0.9893,1e-05,1.68456]
[1779924354777,40.59,74187.26,0.0,-0.98918,1e-05,1.70247]
[1779924355785,40.59,74194.79,0.0,-0.98908,1e-05,1.71527]
[1779924356793,40.59,74200.94,0.0,-0.98901,1e-05,1.72584]
[1779924358806,40.6,74195.62,0.0,-0.98906,1e-05,1.71786]
[1779924359812,40.6,74189.69,0.0,-0.98913,1e-05,1.70853]
[1779924364848,40.61,74188.57,0.0,-0.98913,1e-05,1.70884]
[1779924367869,40.61,74181.14,0.0,-0.98921,1e-05,1.69795]
[1779924368876,40.62,74173.19,0.0,-0.9893,1e-05,1.68546]
[1779924371898,40.62,74160.66,0.0,-0.98943,1e-05,1.66664]
[1779924375926,40.63,74166.6,0.0,-0.98935,1e-05,1.67816]
[1779924380967,40.64,74166.55,0.0,-0.98933,1e-05,1.68039]
[1779924382984,40.64,74173.64,0.0,-0.98924,1e-05,1.69281]
[1779924384996,40.65,74187.74,0.0,-0.98907,1e-05,1.71674]
[1779924388020,40.65,74193.96,0.0,-0.98899,1e-05,1.72818]
[1779924392048,40.66,74199.22,0.0,-0.98892,1e-05,1.73678]
[1779924394072,40.66,74194.63,0.0,-0.98897,1e-05,1.72991]
[1779924395074,40.67,74185.71,0.0,-0.98908,1e-05,1.71559]
[1779924398092,40.67,74177.69,0.0,-0.98916,1e-05,1.70367]
[1779924403128,40.68,74182.22,0.0,-0.98909,1e-05,1.71317]
[1779924408162,40.69,74182.36,0.0,-0.98908,1e-05,1.71541]
[1779924413199,40.7,74181.01,0.0,-0.98908,1e-05,1.71517]
[1779924418233,40.71,74177.32,0.0,-0.98911,1e-05,1.71103]
[1779924423281,40.72,74179.96,0.0,-0.98906,1e-05,1.71727]
[1779924428317,40.72,74177.42,0.0,-0.98908,1e-05,1.71492]
[1779924430330,40.73,74168.6,0.0,-0.98918,1e-05,1.7012]
[1779924431339,40.73,74163.97,0.0,-0.98923,1e-05,1.69403]
[1779924432344,40.73,74163.57,0.0,-0.98923,1e-05,1.69377]
[1779924433351,40.73,74153.32,0.0,-0.98935,1e-05,1.67756]
[1779924434816,40.74,74151.06,0.0,-0.98937,1e-05,1.67477]
[1779924440400,40.75,74154.32,0.0,-0.98932,1e-05,1.6822]
[1779924442420,40.75,74159.56,0.0,-0.98925,1e-05,1.69156]
[1779924444885,40.75,74160.27,0.0,-0.98923,1e-05,1.69396]
[1779924447449,40.76,74158.16,0.0,-0.98925,1e-05,1.69137]
[1779924449463,40.76,74151.42,0.0,-0.98932,1e-05,1.68131]
[1779924450470,40.76,74150.33,0.0,-0.98933,1e-05,1.68]
[1779924454956,40.77,74150.19,0.0,-0.98933,1e-05,1.68046]
[1779924457519,40.78,74154.02,0.0,-0.98928,1e-05,1.68756]
[1779924459534,40.78,74160.98,0.0,-0.98919,1e-05,1.69975]
[1779924460539,40.78,74164.28,0.0,-0.98915,1e-05,1.70556]
[1779924462554,40.79,74166.79,0.0,-0.98911,1e-05,1.71049]
[1779924466591,40.8,74177.07,0.0,-0.98898,1e-05,1.72903]
[1779924467597,40.8,74183.01,0.0,-0.9889,1e-05,1.73924]
[1779924468603,40.8,74181.72,0.0,-0.98891,1e-05,1.73746]
[1779924473638,40.81,74181.67,0.0,-0.9889,1e-05,1.73949]
[1779924478673,40.82,74180.68,0.0,-0.9889,1e-05,1.73956]
[1779924483708,40.82,74162.9,0.0,-0.9891,1e-05,1.712]
[1779924485171,40.83,74150.43,0.0,-0.98924,1e-05,1.6921]
[1779924487736,40.83,74155.79,0.0,-0.98917,1e-05,1.70204]
[1779924492771,40.84,74157.68,0.0,-0.98913,1e-05,1.70708]
[1779924497807,40.85,74157.81,0.0,-0.98912,1e-05,1.70922]
[1779924502846,40.86,74160.58,0.0,-0.98907,1e-05,1.71565]
[1779924507879,40.87,74166.53,0.0,-0.98899,1e-05,1.72727]
[1779924512915,40.87,74167.34,0.0,-0.98897,1e-05,1.72871]
[1779924517951,40.88,74166.38,0.0,-0.98897,1e-05,1.72886]
[1779924519965,40.88,74173.8,0.0,-0.98888,1e-05,1.74178]
[1779924521979,40.89,74167.05,0.0,-0.98896,1e-05,1.73129]
[1779924527014,40.89,74167.85,0.0,-0.98893,1e-05,1.73429]
[1779924532050,40.9,74176.54,0.0,-0.98882,1e-05,1.75033]
[1779924535070,40.9,74186.42,0.0,-0.98869,1e-05,1.76771]
[1779924536077,40.91,74192.75,0.0,-0.98861,1e-05,1.77861]
[1779924541113,40.91,74188.19,0.0,-0.98866,1e-05,1.77228]
[1779924546148,40.92,74188.01,0.0,-0.98865,1e-05,1.77338]
[1779924548162,40.92,74181.45,0.0,-0.98873,1e-05,1.76297]
[1779924551184,40.92,74169.84,0.0,-0.98886,1e-05,1.74457]
[1779924556219,40.93,74171.36,0.0,-0.98883,1e-05,1.74872]
[1779924560248,40.94,74176.1,0.0,-0.98876,1e-05,1.75786]
[1779924565284,40.94,74161.41,0.0,-0.98893,1e-05,1.73479]
[1779924566289,40.94,74168.76,0.0,-0.98884,1e-05,1.74727]
[1779924567297,40.95,74188.79,0.0,-0.98859,1e-05,1.78103]
[1779924569311,40.95,74195.03,0.0,-0.98851,1e-05,1.79206]
[1779924574347,40.95,74193.51,0.0,-0.98853,1e-05,1.78906]
[1779924579385,40.96,74196.49,0.0,-0.98849,1e-05,1.79532]
[1779924584417,40.96,74199.57,0.0,-0.98844,1e-05,1.80174]
[1779924589471,40.97,74198.13,0.0,-0.98845,1e-05,1.80049]
[1779924594505,40.97,74197.32,0.0,-0.98845,1e-05,1.80032]
[1779924595972,40.98,74196.72,0.0,-0.98845,1e-05,1.79981]
[1779924601555,40.98,74199.45,0.0,-0.98841,1e-05,1.80571]
[1779924606043,40.99,74210.84,0.0,-0.98826,1e-05,1.82644]
[1779924607596,40.99,74213.19,0.0,-0.98823,1e-05,1.8307]
[1779924612632,40.99,74214.77,0.0,-0.9882,1e-05,1.83451]
[1779924617667,41.0,74216.09,0.0,-0.98818,1e-05,1.83784]
[1779924621699,41.0,74221.4,0.0,-0.9881,1e-05,1.84786]
[1779924624716,41.0,74232.08,0.0,-0.98796,1e-05,1.86704]
[1779924626182,41.0,74235.25,0.0,-0.98792,1e-05,1.87291]
[1779924631768,41.01,74234.2,0.0,-0.98794,1e-05,1.87015]
[1779924633787,41.01,74228.04,0.0,-0.98801,1e-05,1.8597]
[1779924634787,41.01,74222.61,0.0,-0.98808,1e-05,1.85043]
[1779924636254,41.01,74216.86,0.0,-0.98815,1e-05,1.84086]
[1779924641838,41.02,74219.11,0.0,-0.98812,1e-05,1.8458]
[1779924642843,41.02,74225.02,0.0,-0.98804,1e-05,1.85627]
[1779924643852,41.02,74229.88,0.0,-0.98798,1e-05,1.86493]
[1779924644858,41.02,74230.62,0.0,-0.98797,1e-05,1.8664]
[1779924649892,41.02,74228.63,0.0,-0.98798,1e-05,1.86384]
[1779924654928,41.03,74230.32,0.0,-0.98796,1e-05,1.86769]
[1779924660968,41.03,74227.22,0.0,-0.98799,1e-05,1.86358]
[1779924666002,41.04,74230.26,0.0,-0.98794,1e-05,1.8698]
[1779924671039,41.04,74235.96,0.0,-0.98786,1e-05,1.88067]
[1779924676079,41.04,74235.83,0.0,-0.98786,1e-05,1.88123]
[1779924681114,41.05,74234.57,0.0,-0.98787,1e-05,1.87981]
[1779924686150,41.05,74234.26,0.0,-0.98786,1e-05,1.88006]
[1779924691186,41.05,74236.17,0.0,-0.98784,1e-05,1.88251]
[1779924695217,41.06,74241.89,0.0,-0.98777,1e-05,1.89317]
[1779924700248,41.06,74240.41,0.0,-0.98778,1e-05,1.8912]
[1779924705284,41.06,74238.7,0.0,-0.9878,1e-05,1.88879]
[1779924709313,41.06,74242.0,0.0,-0.98775,1e-05,1.89505]
[1779924714350,41.06,74243.59,0.0,-0.98773,1e-05,1.89833]
[1779924719387,41.07,74247.26,0.0,-0.98768,1e-05,1.9052]
[1779924721400,41.07,74252.61,0.0,-0.98761,1e-05,1.91483]
[1779924722406,41.07,74261.08,0.0,-0.98749,1e-05,1.92999]
[1779924724420,41.07,74269.11,0.0,-0.98739,1e-05,1.94445]
[1779924729456,41.07,74268.87,0.0,-0.98739,1e-05,1.944]
[1779924734490,41.07,74270.68,0.0,-0.98737,1e-05,1.9473]
[1779924739525,41.07,74267.9,0.0,-0.9874,1e-05,1.94234]
[1779924744562,41.07,74266.92,0.0,-0.98742,1e-05,1.94063]
[1779924747032,41.07,74259.02,0.0,-0.98752,1e-05,1.92633]
[1779924748591,41.07,74269.38,0.0,-0.98738,1e-05,1.945]
[1779924749597,41.07,74279.68,0.0,-0.98725,1e-05,1.96366]
[1779924750605,41.07,74280.17,0.0,-0.98724,1e-05,1.96453]
[1779924753630,41.07,74286.17,0.0,-0.98717,1e-05,1.97361]
[1779924754634,41.07,74291.46,0.0,-0.9871,1e-05,1.98325]
[1779924755641,41.07,74298.24,0.0,-0.98701,1e-05,1.99564]
[1779924757103,41.07,74289.12,0.0,-0.98713,1e-05,1.97878]
[1779924758672,41.06,74285.34,0.0,-0.98718,1e-05,1.97165]
[1779924759684,41.06,74263.87,0.0,-0.98747,1e-05,1.93278]
[1779924760688,41.06,74248.56,0.0,-0.98767,1e-05,1.90549]
[1779924761694,41.07,74233.26,0.0,-0.98787,1e-05,1.87857]
[1779924762701,41.07,74234.92,0.0,-0.98785,1e-05,1.88162]
[1779924767739,41.07,74235.04,0.0,-0.98784,1e-05,1.88245]
[1779924769750,41.07,74247.94,0.0,-0.98767,1e-05,1.90545]
[1779924770756,41.07,74252.11,0.0,-0.98762,1e-05,1.91294]
[1779924774784,41.07,74253.77,0.0,-0.98759,1e-05,1.91614]
[1779924779819,41.07,74253.18,0.0,-0.9876,1e-05,1.91534]
[1779924782840,41.07,74246.84,0.0,-0.98768,1e-05,1.90422]
[1779924783847,41.07,74242.19,0.0,-0.98774,1e-05,1.89605]
[1779924785861,41.07,74241.11,0.0,-0.98776,1e-05,1.89431]
[1779924789889,41.07,74248.02,0.0,-0.98766,1e-05,1.90688]
[1779924790906,41.07,74248.6,0.0,-0.98765,1e-05,1.90797]
[1779924792910,41.08,74257.84,0.0,-0.98753,1e-05,1.92454]
[1779924793917,41.08,74258.8,0.0,-0.98752,1e-05,1.92628]
[1779924798952,41.08,74253.11,0.0,-0.98759,1e-05,1.91628]
[1779924803987,41.08,74250.95,0.0,-0.98762,1e-05,1.91264]
[1779924806003,41.08,74248.09,0.0,-0.98766,1e-05,1.90766]
[1779924811044,41.08,74247.48,0.0,-0.98767,1e-05,1.90515]
[1779924815067,41.08,74239.55,0.0,-0.98777,1e-05,1.89139]
[1779924820103,41.08,74240.55,0.0,-0.98776,1e-05,1.8936]
[1779924825137,41.08,74241.15,0.0,-0.98775,1e-05,1.89509]
[1779924830173,41.09,74238.77,0.0,-0.98777,1e-05,1.89147]
[1779924835208,41.09,74237.3,0.0,-0.98779,1e-05,1.88938]
[1779924840244,41.09,74236.25,0.0,-0.9878,1e-05,1.88809]
[1779924845278,41.09,74235.63,0.0,-0.9878,1e-05,1.8876]
[1779924850314,41.1,74236.54,0.0,-0.98779,1e-05,1.88982]
[1779924855350,41.1,74236.21,0.0,-0.98779,1e-05,1.88983]
[1779924858370,41.1,74239.16,0.0,-0.98775,1e-05,1.89534]
[1779924862398,41.1,74241.49,0.0,-0.98771,1e-05,1.89981]
[1779924867433,41.1,74238.84,0.0,-0.98774,1e-05,1.89554]
[1779924870455,41.1,74231.35,0.0,-0.98784,1e-05,1.88261]
[1779924872469,41.1,74224.49,0.0,-0.98794,1e-05,1.86913]
[1779924875491,41.11,74231.69,0.0,-0.98784,1e-05,1.88209]
[1779924880526,41.11,74231.48,0.0,-0.98784,1e-05,1.88226]
[1779924885561,41.11,74231.77,0.0,-0.98783,1e-05,1.88334]
[1779924890600,41.11,74234.09,0.0,-0.9878,1e-05,1.888]
[1779924894628,41.12,74228.37,0.0,-0.98787,1e-05,1.87843]
[1779924898657,41.12,74224.87,0.0,-0.98791,1e-05,1.87288]
[1779924902691,41.12,74214.07,0.0,-0.98804,1e-05,1.85471]
[1779924905713,41.12,74219.33,0.0,-0.98797,1e-05,1.86441]
[1779924908171,41.12,74213.02,0.0,-0.98805,1e-05,1.85378]
[1779924911757,41.13,74203.19,0.0,-0.98817,1e-05,1.83759]
[1779924912765,41.13,74192.23,0.0,-0.9883,1e-05,1.81886]
[1779924914780,41.13,74187.22,0.0,-0.98836,1e-05,1.81085]
[1779924915788,41.13,74181.85,0.0,-0.98843,1e-05,1.802]
[1779924916792,41.13,74178.36,0.0,-0.98847,1e-05,1.79637]
[1779924918257,41.14,74176.0,0.0,-0.98849,1e-05,1.79297]
[1779924922834,41.14,74180.67,0.0,-0.98843,1e-05,1.80202]
[1779924928328,41.15,74178.25,0.0,-0.98844,1e-05,1.79953]
[1779924933912,41.15,74195.46,0.0,-0.98823,1e-05,1.82851]
[1779924934918,41.15,74195.1,0.0,-0.98823,1e-05,1.82812]
[1779924935925,41.16,74203.02,0.0,-0.98813,1e-05,1.84195]
[1779924936932,41.16,74202.46,0.0,-0.98814,1e-05,1.84117]
[1779924938397,41.16,74199.41,0.0,-0.98817,1e-05,1.8363]
[1779924943982,41.16,74198.08,0.0,-0.98818,1e-05,1.83496]
[1779924944990,41.16,74203.82,0.0,-0.98811,1e-05,1.84504]
[1779924945996,41.16,74205.77,0.0,-0.98808,1e-05,1.84859]
[1779924951032,41.17,74205.13,0.0,-0.98808,1e-05,1.84833]
[1779924954054,41.17,74197.53,0.0,-0.98818,1e-05,1.83576]
[1779924955059,41.17,74193.91,0.0,-0.98822,1e-05,1.82975]
[1779924957074,41.17,74188.13,0.0,-0.98829,1e-05,1.82028]
[1779924960095,41.18,74179.26,0.0,-0.98839,1e-05,1.80587]
[1779924965130,41.18,74176.3,0.0,-0.98842,1e-05,1.80206]
[1779924970164,41.19,74175.48,0.0,-0.98842,1e-05,1.80193]
[1779924975200,41.19,74178.71,0.0,-0.98837,1e-05,1.80862]
[1779924978693,41.2,74188.9,0.0,-0.98824,1e-05,1.82693]
[1779924980236,41.2,74190.31,0.0,-0.98822,1e-05,1.82955]
[1779924982250,41.2,74192.66,0.0,-0.98819,1e-05,1.83396]
[1779924986277,41.2,74186.61,0.0,-0.98826,1e-05,1.82433]
[1779924988765,41.2,74178.08,0.0,-0.98836,1e-05,1.81038]
[1779924991312,41.21,74173.25,0.0,-0.98843,1e-05,1.80096]
[1779924996348,41.21,74171.43,0.0,-0.98844,1e-05,1.79922]
[1779925001383,41.22,74172.36,0.0,-0.98842,1e-05,1.8019]
[1779925006419,41.22,74171.58,0.0,-0.98842,1e-05,1.80164]
[1779925011454,41.23,74175.66,0.0,-0.98836,1e-05,1.80959]
[1779925017496,41.23,74171.49,0.0,-0.98841,1e-05,1.80371]
[1779925022529,41.23,74173.8,0.0,-0.98837,1e-05,1.80858]
[1779925026557,41.24,74167.94,0.0,-0.98844,1e-05,1.79942]
[1779925031595,41.24,74169.62,0.0,-0.98841,1e-05,1.80326]
[1779925036628,41.25,74169.83,0.0,-0.9884,1e-05,1.80458]
[1779925041663,41.25,74173.28,0.0,-0.98835,1e-05,1.81142]
[1779925046698,41.25,74179.19,0.0,-0.98827,1e-05,1.82241]
[1779925051733,41.26,74180.11,0.0,-0.98826,1e-05,1.82318]
[1779925055761,41.26,74184.89,0.0,-0.9882,1e-05,1.83202]
[1779925060796,41.27,74182.24,0.0,-0.98823,1e-05,1.82828]
[1779925062812,41.27,74175.95,0.0,-0.9883,1e-05,1.81789]
[1779925067845,41.27,74171.24,0.0,-0.98835,1e-05,1.8108]
[1779925072880,41.27,74171.71,0.0,-0.98834,1e-05,1.8125]
[1779925077915,41.28,74169.29,0.0,-0.98836,1e-05,1.8093]
[1779925083957,41.28,74168.72,0.0,-0.98836,1e-05,1.80942]
[1779925087986,41.29,74172.88,0.0,-0.98831,1e-05,1.81717]
[1779925093024,41.29,74172.81,0.0,-0.9883,1e-05,1.81789]
[1779925098059,41.29,74172.92,0.0,-0.98829,1e-05,1.8189]
[1779925103094,41.3,74171.49,0.0,-0.9883,1e-05,1.81733]
[1779925108130,41.3,74170.4,0.0,-0.98831,1e-05,1.81637]
[1779925113176,41.31,74169.98,0.0,-0.98832,1e-05,1.81493]
[1779925118210,41.31,74165.28,0.0,-0.98837,1e-05,1.8079]
[1779925119683,41.31,74163.33,0.0,-0.98839,1e-05,1.80501]
[1779925124252,41.31,74169.92,0.0,-0.9883,1e-05,1.81698]
[1779925129752,41.32,74168.96,0.0,-0.98831,1e-05,1.81644]
[1779925132308,41.32,74175.4,0.0,-0.98823,1e-05,1.82779]
[1779925134322,41.32,74176.8,0.0,-0.98821,1e-05,1.83052]
[1779925136335,41.32,74180.1,0.0,-0.98816,1e-05,1.83648]
[1779925141394,41.33,74178.62,0.0,-0.98818,1e-05,1.83468]
[1779925143396,41.33,74197.16,0.0,-0.98794,1e-05,1.86694]
[1779925144403,41.33,74200.48,0.0,-0.9879,1e-05,1.87281]
[1779925146416,41.33,74211.85,0.0,-0.98775,1e-05,1.89285]
[1779925147425,41.33,74214.87,0.0,-0.98771,1e-05,1.89822]
[1779925149893,41.33,74208.48,0.0,-0.98779,1e-05,1.88717]
[1779925153467,41.33,74207.01,0.0,-0.98781,1e-05,1.88484]
[1779925158501,41.33,74210.84,0.0,-0.98775,1e-05,1.8921]
[1779925159962,41.33,74216.87,0.0,-0.98767,1e-05,1.9028]
[1779925161523,41.33,74223.28,0.0,-0.98759,1e-05,1.91426]
[1779925166557,41.34,74231.98,0.0,-0.98747,1e-05,1.92998]
[1779925171594,41.34,74235.79,0.0,-0.98743,1e-05,1.93523]
[1779925174614,41.34,74241.48,0.0,-0.98736,1e-05,1.94548]
[1779925179649,41.34,74241.76,0.0,-0.98735,1e-05,1.946]
[1779925184684,41.34,74236.34,0.0,-0.98743,1e-05,1.93629]
[1779925189719,41.34,74233.52,0.0,-0.98746,1e-05,1.93126]
[1779925194753,41.34,74231.11,0.0,-0.98749,1e-05,1.92695]
[1779925199789,41.34,74227.78,0.0,-0.98754,1e-05,1.92104]
[1779925204824,41.34,74229.39,0.0,-0.98752,1e-05,1.92389]
[1779925205830,41.34,74235.16,0.0,-0.98744,1e-05,1.93415]
[1779925207846,41.34,74240.28,0.0,-0.98737,1e-05,1.94323]
[1779925212898,41.34,74236.66,0.0,-0.98742,1e-05,1.93653]
[1779925214908,41.34,74223.5,0.0,-0.9876,1e-05,1.91308]
[1779925219943,41.34,74224.65,0.0,-0.98758,1e-05,1.91516]
[1779925224977,41.34,74226.29,0.0,-0.98756,1e-05,1.91812]
[1779925230013,41.34,74229.61,0.0,-0.98752,1e-05,1.92405]
[1779925235047,41.34,74230.82,0.0,-0.98751,1e-05,1.92446]
[1779925240542,41.34,74230.2,0.0,-0.98752,1e-05,1.92333]
[1779925246127,41.34,74228.67,0.0,-0.98754,1e-05,1.92055]
[1779925251167,41.34,74226.18,0.0,-0.98757,1e-05,1.91613]
[1779925256199,41.34,74221.35,0.0,-0.98764,1e-05,1.90762]
[1779925261235,41.34,74224.98,0.0,-0.98759,1e-05,1.91416]
[1779925264255,41.34,74222.48,0.0,-0.98762,1e-05,1.90984]
[1779925270771,41.34,74227.62,0.0,-0.98755,1e-05,1.91919]
[1779925274342,41.34,74233.13,0.0,-0.98748,1e-05,1.92908]
[1779925279377,41.34,74235.34,0.0,-0.98745,1e-05,1.93308]
[1779925280840,41.34,74241.33,0.0,-0.98737,1e-05,1.94381]
[1779925282397,41.34,74241.53,0.0,-0.98737,1e-05,1.94416]
[1779925287435,41.34,74237.76,0.0,-0.98742,1e-05,1.93734]
[1779925292467,41.34,74238.2,0.0,-0.98742,1e-05,1.93636]
[1779925297504,41.34,74239.65,0.0,-0.9874,1e-05,1.93891]
[1779925300982,41.34,74233.35,0.0,-0.98749,1e-05,1.92761]
[1779925304553,41.34,74226.43,0.0,-0.98758,1e-05,1.91534]
[1779925307572,41.34,74228.26,0.0,-0.98755,1e-05,1.91867]
[1779925311053,41.34,74235.91,0.0,-0.98745,1e-05,1.93244]
[1779925312608,41.34,74241.96,0.0,-0.98737,1e-05,1.94328]
[1779925313614,41.34,74240.74,0.0,-0.98739,1e-05,1.94108]
[1779925318649,41.34,74237.25,0.0,-0.98743,1e-05,1.93482]
[1779925323686,41.34,74234.19,0.0,-0.98747,1e-05,1.92936]
[1779925325703,41.34,74243.05,0.0,-0.98736,1e-05,1.94518]
[1779925326706,41.34,74249.12,0.0,-0.98728,1e-05,1.95605]
[1779925331741,41.34,74247.8,0.0,-0.98729,1e-05,1.95344]
[1779925336776,41.34,74247.54,0.0,-0.9873,1e-05,1.95273]
[1779925340804,41.34,74238.45,0.0,-0.98742,1e-05,1.93626]
[1779925342818,41.34,74231.19,0.0,-0.98752,1e-05,1.9233]
[1779925347855,41.34,74229.93,0.0,-0.98753,1e-05,1.92109]
[1779925352889,41.34,74230.87,0.0,-0.98753,1e-05,1.92106]
[1779925357924,41.34,74233.09,0.0,-0.9875,1e-05,1.92506]
[1779925362959,41.34,74227.12,0.0,-0.98758,1e-05,1.91454]
[1779925365982,41.34,74217.6,0.0,-0.9877,1e-05,1.89785]
[1779925371016,41.34,74218.44,0.0,-0.98769,1e-05,1.89969]
[1779925376055,41.34,74223.65,0.0,-0.98762,1e-05,1.90923]
[1779925381088,41.34,74225.58,0.0,-0.98759,1e-05,1.91298]
[1779925387130,41.34,74224.78,0.0,-0.9876,1e-05,1.912]
[1779925392169,41.34,74236.31,0.0,-0.98744,1e-05,1.93285]
[1779925393173,41.34,74246.16,0.0,-0.98731,1e-05,1.95051]
[1779925398208,41.34,74245.83,0.0,-0.98732,1e-05,1.94998]
[1779925403242,41.35,74243.88,0.0,-0.98734,1e-05,1.94655]
[1779925408277,41.35,74242.74,0.0,-0.98736,1e-05,1.94453]
[1779925413312,41.35,74243.97,0.0,-0.98735,1e-05,1.94497]
[1779925418354,41.35,74239.85,0.0,-0.98741,1e-05,1.93756]
[1779925423390,41.34,74236.76,0.0,-0.98745,1e-05,1.93203]
[1779925428425,41.34,74232.94,0.0,-0.9875,1e-05,1.92521]
[1779925433462,41.35,74231.73,0.0,-0.98751,1e-05,1.92309]
[1779925438497,41.35,74231.19,0.0,-0.98752,1e-05,1.92214]
[1779925441969,41.35,74240.25,0.0,-0.9874,1e-05,1.9383]
[1779925443530,41.34,74247.12,0.0,-0.98731,1e-05,1.9506]
[1779925444538,41.34,74248.35,0.0,-0.9873,1e-05,1.95276]
[1779925449572,41.34,74251.65,0.0,-0.98725,1e-05,1.95843]
[1779925453603,41.34,74247.79,0.0,-0.98731,1e-05,1.9512]
[1779925454624,41.34,74245.63,0.0,-0.98734,1e-05,1.94726]
[1779925459645,41.34,74245.71,0.0,-0.98734,1e-05,1.94717]
[1779925464681,41.34,74245.64,0.0,-0.98734,1e-05,1.94681]
[1779925465686,41.34,74239.28,0.0,-0.98742,1e-05,1.93537]
[1779925466693,41.34,74238.85,0.0,-0.98743,1e-05,1.93458]
[1779925472182,41.34,74240.75,0.0,-0.98742,1e-05,1.93608]
[1779925477771,41.34,74242.01,0.0,-0.9874,1e-05,1.93821]
[1779925482814,41.34,74243.49,0.0,-0.98738,1e-05,1.94072]
[1779925483813,41.34,74259.08,0.0,-0.98717,1e-05,1.96879]
[1779925484821,41.34,74264.07,0.0,-0.98711,1e-05,1.97777]
[1779925485826,41.34,74270.29,0.0,-0.98702,1e-05,1.98902]
[1779925486888,41.34,74269.96,0.0,-0.98703,1e-05,1.98831]
[1779925487849,41.34,74280.36,0.0,-0.98689,1e-05,2.00728]
[1779925488858,41.34,74285.15,0.0,-0.98682,1e-05,2.01597]
[1779925489866,41.33,74290.43,0.0,-0.98675,1e-05,2.02542]
[1779925494897,41.33,74292.74,0.0,-0.98673,1e-05,2.02888]
[1779925497922,41.33,74288.83,0.0,-0.98679,1e-05,2.02115]
[1779925499932,41.33,74283.33,0.0,-0.98686,1e-05,2.01073]
[1779925504968,41.33,74279.91,0.0,-0.98691,1e-05,2.0038]
[1779925507989,41.32,74273.4,0.0,-0.98701,1e-05,1.99154]
[1779925513032,41.32,74296.17,0.0,-0.9867,1e-05,2.03303]
[1779925514039,41.32,74301.78,0.0,-0.98662,1e-05,2.04331]
[1779925517060,41.32,74307.36,0.0,-0.98655,1e-05,2.05318]
[1779925522094,41.32,74311.24,0.0,-0.9865,1e-05,2.05943]
[1779925527129,41.31,74318.4,0.0,-0.98641,1e-05,2.07183]
[1779925530163,41.31,74323.42,0.0,-0.98634,1e-05,2.08059]
[1779925535190,41.3,74326.3,0.0,-0.98632,1e-05,2.08295]
[1779925540225,41.3,74328.93,0.0,-0.98629,1e-05,2.0866]
[1779925545261,41.29,74331.32,0.0,-0.98627,1e-05,2.08978]
[1779925550296,41.29,74330.21,0.0,-0.9863,1e-05,2.08629]
[1779925555334,41.28,74328.93,0.0,-0.98633,1e-05,2.08251]
[1779925560380,41.28,74327.95,0.0,-0.98635,1e-05,2.07932]
[1779925563388,41.27,74321.81,0.0,-0.98644,1e-05,2.06694]
[1779925568423,41.27,74325.82,0.0,-0.9864,1e-05,2.07325]
[1779925573459,41.26,74329.06,0.0,-0.98636,1e-05,2.07806]
[1779925578493,41.26,74341.65,0.0,-0.98619,1e-05,2.10061]
[1779925582972,41.25,74352.93,0.0,-0.98604,1e-05,2.12065]
[1779925585542,41.25,74355.06,0.0,-0.98601,1e-05,2.12406]
[1779925590577,41.24,74354.4,0.0,-0.98604,1e-05,2.12104]
[1779925595613,41.23,74346.62,0.0,-0.98617,1e-05,2.10254]
[1779925596621,41.23,74344.28,0.0,-0.98621,1e-05,2.09775]
[1779925598635,41.23,74343.78,0.0,-0.98622,1e-05,2.0962]
[1779925603671,41.22,74346.83,0.0,-0.98619,1e-05,2.10052]
[1779925608705,41.22,74347.88,0.0,-0.98619,1e-05,2.10105]
[1779925610720,41.22,74353.14,0.0,-0.98612,1e-05,2.11054]
[1779925613189,41.21,74355.95,0.0,-0.98608,1e-05,2.11501]
[1779925618775,41.21,74355.95,0.0,-0.98609,1e-05,2.11345]
[1779925621799,41.2,74350.54,0.0,-0.98618,1e-05,2.10216]
[1779925626836,41.2,74350.11,0.0,-0.9862,1e-05,2.09991]
[1779925631869,41.19,74350.64,0.0,-0.9862,1e-05,2.09953]
[1779925636904,41.19,74354.7,0.0,-0.98615,1e-05,2.10588]
[1779925641942,41.18,74354.07,0.0,-0.98617,1e-05,2.10318]
[1779925646975,41.17,74352.22,0.0,-0.98621,1e-05,2.09821]
[1779925652015,41.17,74354.8,0.0,-0.9862,1e-05,2.09957]
[1779925657047,41.16,74351.87,0.0,-0.98625,1e-05,2.09257]
[1779925661074,41.16,74342.53,0.0,-0.98639,1e-05,2.07357]
[1779925666111,41.15,74343.6,0.0,-0.98639,1e-05,2.07442]
[1779925671145,41.15,74344.91,0.0,-0.98638,1e-05,2.07572]
[1779925675174,41.14,74353.99,0.0,-0.98625,1e-05,2.09204]
[1779925680210,41.14,74356.22,0.0,-0.98623,1e-05,2.09496]
[1779925685244,41.13,74355.51,0.0,-0.98625,1e-05,2.09227]
[1779925690279,41.13,74357.78,0.0,-0.98623,1e-05,2.09528]
[1779925695314,41.12,74361.13,0.0,-0.98619,1e-05,2.10032]
[1779925699343,41.12,74365.01,0.0,-0.98615,1e-05,2.10662]
[1779925703370,41.11,74370.43,0.0,-0.98608,1e-05,2.1158]
[1779925708405,41.11,74369.27,0.0,-0.98611,1e-05,2.11199]
[1779925713440,41.1,74370.75,0.0,-0.98611,1e-05,2.11142]
[1779925719482,41.09,74371.18,0.0,-0.98612,1e-05,2.11038]
[1779925724516,41.09,74372.9,0.0,-0.9861,1e-05,2.11214]
[1779925729552,41.08,74373.36,0.0,-0.98611,1e-05,2.11147]
[1779925734586,41.07,74373.19,0.0,-0.98612,1e-05,2.1096]
[1779925739623,41.07,74374.05,0.0,-0.98612,1e-05,2.10974]
[1779925744121,41.06,74380.23,0.0,-0.98604,1e-05,2.12008]
[1779925749692,41.06,74378.37,0.0,-0.98608,1e-05,2.11488]
[1779925754727,41.05,74375.07,0.0,-0.98614,1e-05,2.10697]
[1779925759762,41.04,74376.82,0.0,-0.98613,1e-05,2.1088]
[1779925764797,41.04,74379.73,0.0,-0.9861,1e-05,2.11287]
[1779925766812,41.03,74383.43,0.0,-0.98605,1e-05,2.11938]
[1779925771851,41.03,74384.82,0.0,-0.98605,1e-05,2.1186]
[1779925776881,41.02,74379.98,0.0,-0.98614,1e-05,2.10769]
[1779925777887,41.02,74377.56,0.0,-0.98617,1e-05,2.10255]
[1779925782924,41.01,74374.95,0.0,-0.98622,1e-05,2.09616]
[1779925787959,41.01,74376.52,0.0,-0.98621,1e-05,2.09782]
[1779925790979,41.01,74378.94,0.0,-0.98618,1e-05,2.10164]
[1779925796016,41.0,74378.6,0.0,-0.9862,1e-05,2.09956]
[1779925801055,40.99,74380.58,0.0,-0.98618,1e-05,2.10193]
[1779925804541,40.99,74375.96,0.0,-0.98625,1e-05,2.09195]
[1779925810116,40.98,74376.07,0.0,-0.98626,1e-05,2.09086]
[1779925815151,40.98,74379.59,0.0,-0.98622,1e-05,2.09638]
[1779925820195,40.98,74374.86,0.0,-0.9863,1e-05,2.08611]
[1779925822208,40.97,74380.54,0.0,-0.98622,1e-05,2.09653]
[1779925827242,40.97,74384.74,0.0,-0.98617,1e-05,2.10337]
[1779925832293,40.96,74385.21,0.0,-0.98618,1e-05,2.10117]
[1779925837316,40.96,74386.52,0.0,-0.98618,1e-05,2.10222]
[1779925842351,40.95,74382.57,0.0,-0.98624,1e-05,2.09343]
[1779925847386,40.95,74386.14,0.0,-0.9862,1e-05,2.09909]
[1779925852421,40.94,74388.4,0.0,-0.98618,1e-05,2.10222]
[1779925857457,40.94,74389.18,0.0,-0.98617,1e-05,2.10251]
[1779925861484,40.93,74383.08,0.0,-0.98627,1e-05,2.08985]
[1779925866520,40.93,74383.14,0.0,-0.98628,1e-05,2.08885]
[1779925871554,40.93,74379.44,0.0,-0.98634,1e-05,2.08068]
[1779925872569,40.93,74373.63,0.0,-0.98642,1e-05,2.0694]
[1779925874576,40.92,74366.28,0.0,-0.98653,1e-05,2.0551]
[1779925879610,40.92,74361.47,0.0,-0.9866,1e-05,2.04521]
[1779925883638,40.92,74356.17,0.0,-0.98668,1e-05,2.03462]
[1779925888679,40.92,74354.12,0.0,-0.98672,1e-05,2.03007]
[1779925889682,40.91,74331.97,0.0,-0.98703,1e-05,1.98861]
[1779925890712,40.91,74322.92,0.0,-0.98715,1e-05,1.97194]
[1779925891698,40.91,74308.88,0.0,-0.98735,1e-05,1.94441]
[1779925892706,40.91,74294.12,0.0,-0.98755,1e-05,1.91783]
[1779925893713,40.91,74294.12,0.0,-0.98755,1e-05,1.9179]
[1779925896734,40.91,74299.21,0.0,-0.98748,1e-05,1.92722]
[1779925899754,40.92,74292.68,0.0,-0.98757,1e-05,1.91568]
[1779925904790,40.92,74290.3,0.0,-0.98759,1e-05,1.91183]
[1779925909825,40.92,74285.75,0.0,-0.98765,1e-05,1.90414]
[1779925912846,40.92,74280.87,0.0,-0.98771,1e-05,1.89577]
[1779925916875,40.92,74291.43,0.0,-0.98757,1e-05,1.91501]
[1779925921918,40.92,74285.25,0.0,-0.98765,1e-05,1.90431]
[1779925922919,40.92,74266.31,0.0,-0.9879,1e-05,1.87069]
[1779925923932,40.92,74255.06,0.0,-0.98804,1e-05,1.85115]
[1779925925398,40.92,74262.37,0.0,-0.98794,1e-05,1.86412]
[1779925926948,40.93,74263.96,0.0,-0.98792,1e-05,1.86727]
[1779925931983,40.93,74262.55,0.0,-0.98793,1e-05,1.8656]
[1779925937019,40.93,74261.78,0.0,-0.98794,1e-05,1.86504]
[1779925942053,40.94,74262.73,0.0,-0.98792,1e-05,1.86748]
[1779925944067,40.94,74269.4,0.0,-0.98783,1e-05,1.8795]
[1779925947089,40.94,74279.83,0.0,-0.98769,1e-05,1.89837]
[1779925948095,40.94,74284.09,0.0,-0.98764,1e-05,1.90606]
[1779925952126,40.94,74276.57,0.0,-0.98774,1e-05,1.89135]
[1779925953132,40.94,74269.96,0.0,-0.98783,1e-05,1.87978]
[1779925954139,40.94,74267.73,0.0,-0.98786,1e-05,1.8758]
[1779925957161,40.94,74260.98,0.0,-0.98794,1e-05,1.86439]
[1779925961197,40.95,74242.43,0.0,-0.98817,1e-05,1.83275]
[1779925962200,40.95,74220.16,0.0,-0.98845,1e-05,1.79478]
[1779925963206,40.95,74213.15,0.0,-0.98854,1e-05,1.78316]
[1779925964214,40.95,74215.18,0.0,-0.98851,1e-05,1.7869]
[1779925965698,40.95,74223.34,0.0,-0.9884,1e-05,1.80134]
[1779925971262,40.96,74232.82,0.0,-0.98827,1e-05,1.81891]
[1779925972269,40.96,74240.3,0.0,-0.98818,1e-05,1.83205]
[1779925973276,40.96,74243.73,0.0,-0.98813,1e-05,1.8382]
[1779925977309,40.96,74250.88,0.0,-0.98804,1e-05,1.85146]
[1779925978316,40.96,74249.28,0.0,-0.98805,1e-05,1.84885]
[1779925983350,40.97,74248.7,0.0,-0.98806,1e-05,1.84874]
[1779925988383,40.97,74248.92,0.0,-0.98805,1e-05,1.85]
[1779925993418,40.98,74247.48,0.0,-0.98806,1e-05,1.8485]
[1779925996442,40.98,74253.23,0.0,-0.98798,1e-05,1.85899]
[1779926001476,40.98,74256.51,0.0,-0.98793,1e-05,1.8654]
[1779926006511,40.98,74255.24,0.0,-0.98794,1e-05,1.86383]
[1779926010539,40.99,74261.9,0.0,-0.98785,1e-05,1.87603]
[1779926012555,40.99,74267.83,0.0,-0.98779,1e-05,1.88496]
[1779926017589,40.99,74267.94,0.0,-0.98778,1e-05,1.88566]
[1779926022623,40.99,74267.58,0.0,-0.98778,1e-05,1.88555]
[1779926027659,40.99,74270.55,0.0,-0.98774,1e-05,1.89133]
[1779926032693,41.0,74275.34,0.0,-0.98767,1e-05,1.90033]
[1779926033702,41.0,74280.59,0.0,-0.9876,1e-05,1.90976]
[1779926036722,41.0,74286.42,0.0,-0.98752,1e-05,1.92038]
[1779926041757,41.0,74288.02,0.0,-0.9875,1e-05,1.92352]
[1779926043770,41.0,74282.88,0.0,-0.98757,1e-05,1.91445]
[1779926046791,41.0,74289.19,0.0,-0.98748,1e-05,1.92594]
[1779926051826,41.0,74291.03,0.0,-0.98746,1e-05,1.92949]
[1779926056861,41.0,74291.23,0.0,-0.98745,1e-05,1.93009]
[1779926061897,41.0,74291.23,0.0,-0.98745,1e-05,1.93018]
[1779926066931,41.0,74293.56,0.0,-0.98742,1e-05,1.9346]
[1779926071967,41.0,74297.54,0.0,-0.98738,1e-05,1.94021]
[1779926077002,41.0,74298.36,0.0,-0.98736,1e-05,1.94183]
[1779926083051,41.0,74298.52,0.0,-0.98736,1e-05,1.94226]
[1779926088086,41.0,74303.63,0.0,-0.98729,1e-05,1.9516]
[1779926089093,41.0,74312.38,0.0,-0.98717,1e-05,1.96754]
[1779926090104,41.0,74318.06,0.0,-0.9871,1e-05,1.97793]
[1779926091111,41.0,74318.16,0.0,-0.98709,1e-05,1.97807]
[1779926096611,41.0,74319.9,0.0,-0.98707,1e-05,1.98104]
[1779926102189,41.0,74320.2,0.0,-0.98707,1e-05,1.9814]
[1779926106681,41.0,74326.73,0.0,-0.98698,1e-05,1.99322]
[1779926110245,41.0,74334.15,0.0,-0.98688,1e-05,2.00676]
[1779926112260,41.0,74339.15,0.0,-0.98681,1e-05,2.01589]
[1779926117294,41.0,74337.52,0.0,-0.98684,1e-05,2.01237]
[1779926122329,41.0,74336.49,0.0,-0.98686,1e-05,2.00997]
[1779926128372,40.99,74335.02,0.0,-0.98688,1e-05,2.00664]
[1779926131392,40.99,74340.88,0.0,-0.98681,1e-05,2.01543]
[1779926132399,40.99,74345.08,0.0,-0.98676,1e-05,2.02315]
[1779926135420,40.99,74346.75,0.0,-0.98674,1e-05,2.02588]
[1779926136892,40.99,74341.41,0.0,-0.98681,1e-05,2.01564]
[1779926138441,40.99,74340.72,0.0,-0.98682,1e-05,2.01405]
[1779926143476,40.99,74336.49,0.0,-0.98689,1e-05,2.00567]
[1779926144483,40.99,74330.17,0.0,-0.98698,1e-05,1.99387]
[1779926145490,40.98,74327.56,0.0,-0.98701,1e-05,1.98879]
[1779926150528,40.98,74324.62,0.0,-0.98706,1e-05,1.98304]
[1779926155560,40.98,74323.81,0.0,-0.98707,1e-05,1.98124]
[1779926157032,40.98,74328.91,0.0,-0.987,1e-05,1.99049]
[1779926162610,40.98,74331.64,0.0,-0.98697,1e-05,1.99505]
[1779926167647,40.98,74334.32,0.0,-0.98693,1e-05,1.99961]
[1779926172682,40.98,74333.25,0.0,-0.98695,1e-05,1.99722]
[1779926177715,40.97,74332.44,0.0,-0.98697,1e-05,1.99532]
[1779926182758,40.97,74331.16,0.0,-0.98699,1e-05,1.99254]
[1779926184765,40.97,74340.24,0.0,-0.98686,1e-05,2.00917]
[1779926187786,40.97,74346.49,0.0,-0.98678,1e-05,2.02044]
[1779926192821,40.97,74347.11,0.0,-0.98679,1e-05,2.01918]
[1779926199873,40.96,74347.62,0.0,-0.98678,1e-05,2.0193]
[1779926204908,40.96,74348.36,0.0,-0.98678,1e-05,2.02012]
[1779926209949,40.96,74348.18,0.0,-0.98678,1e-05,2.01925]
[1779926215990,40.96,74348.15,0.0,-0.98679,1e-05,2.01859]
[1779926221030,40.96,74348.12,0.0,-0.98679,1e-05,2.01804]
[1779926226066,40.95,74352.51,0.0,-0.98674,1e-05,2.02574]
[1779926231101,40.95,74353.93,0.0,-0.98672,1e-05,2.02792]
[1779926236135,40.95,74355.09,0.0,-0.98671,1e-05,2.02962]
[1779926241167,40.95,74357.71,0.0,-0.98668,1e-05,2.03388]
[1779926246205,40.94,74358.94,0.0,-0.98667,1e-05,2.03497]
[1779926251241,40.94,74362.62,0.0,-0.98664,1e-05,2.03871]
[1779926253255,40.94,74365.03,0.0,-0.98661,1e-05,2.04306]
[1779926258290,40.93,74366.9,0.0,-0.98659,1e-05,2.04514]
[1779926259297,40.93,74374.83,0.0,-0.98648,1e-05,2.06005]
[1779926260304,40.93,74381.3,0.0,-0.98639,1e-05,2.07204]
[1779926261311,40.93,74380.74,0.0,-0.9864,1e-05,2.07082]
[1779926266348,40.92,74378.9,0.0,-0.98643,1e-05,2.06651]
[1779926271381,40.92,74373.83,0.0,-0.98651,1e-05,2.05608]
[1779926274403,40.92,74380.26,0.0,-0.98642,1e-05,2.06782]
[1779926275414,40.92,74385.09,0.0,-0.98635,1e-05,2.07686]
[1779926280450,40.92,74386.32,0.0,-0.98634,1e-05,2.07826]
[1779926285487,40.91,74388.55,0.0,-0.98632,1e-05,2.08159]
[1779926290521,40.91,74379.81,0.0,-0.98645,1e-05,2.06392]
[1779926291528,40.91,74376.64,0.0,-0.9865,1e-05,2.05753]
[1779926296562,40.9,74375.66,0.0,-0.98652,1e-05,2.05484]
[1779926301597,40.9,74368.89,0.0,-0.98662,1e-05,2.04122]
[1779926303611,40.9,74367.82,0.0,-0.98664,1e-05,2.03892]
[1779926308648,40.96,74365.69,0.0,-0.98655,1e-05,2.05028]
[1779926313680,41.06,74365.46,0.0,-0.98638,1e-05,2.07219]
[1779926318717,41.07,74365.02,0.0,-0.98636,1e-05,2.07503]
[1779926323751,41.09,74359.84,0.0,-0.98641,1e-05,2.06886]
[1779926325768,41.12,74356.35,0.0,-0.98639,1e-05,2.07117]
[1779926330803,41.13,74359.3,0.0,-0.98632,1e-05,2.07971]
[1779926335837,41.15,74356.75,0.0,-0.98633,1e-05,2.07915]
[1779926340874,41.17,74353.2,0.0,-0.98635,1e-05,2.07596]
[1779926344919,41.23,74358.91,0.0,-0.98615,1e-05,2.10243]
[1779926349954,41.24,74355.97,0.0,-0.98617,1e-05,2.10011]
[1779926354990,41.25,74354.93,0.0,-0.98616,1e-05,2.10142]
[1779926361032,41.51,74354.71,0.0,-0.98567,1e-05,2.16455]
[1779926366067,41.73,74353.01,0.0,-0.98525,2e-05,2.2189]
[1779926371102,41.94,74352.74,0.0,-0.98486,2e-05,2.2691]
[1779926374124,42.05,74348.27,0.0,-0.9847,2e-05,2.28984]
[1779926376138,42.09,74343.09,0.0,-0.9847,2e-05,2.28948]
[1779926382180,42.1,74347.82,0.0,-0.98461,2e-05,2.30073]
[1779926387215,42.1,74350.84,0.0,-0.98456,2e-05,2.30824]
[1779926391244,42.11,74356.38,0.0,-0.98446,2e-05,2.32056]
[1779926396281,42.11,74356.2,0.0,-0.98445,2e-05,2.32154]
[1779926401345,42.12,74354.27,0.0,-0.98448,2e-05,2.31868]
[1779926402341,42.12,74343.76,0.0,-0.98464,2e-05,2.29803]
[1779926405367,42.12,74357.19,0.0,-0.98442,2e-05,2.32585]
[1779926406376,42.12,74368.13,0.0,-0.98425,2e-05,2.34844]
[1779926407379,42.12,74368.21,0.0,-0.98424,2e-05,2.34883]
[1779926412412,42.13,74362.45,0.0,-0.98432,2e-05,2.33887]
[1779926417455,42.14,74360.03,0.0,-0.98435,2e-05,2.33505]
[1779926418900,42.14,74344.72,0.0,-0.98459,2e-05,2.30447]
[1779926420479,42.14,74344.02,0.0,-0.98459,2e-05,2.30334]
[1779926422490,42.14,74338.85,0.0,-0.98467,2e-05,2.29349]
[1779926423499,42.14,74337.64,0.0,-0.98469,2e-05,2.29135]
[1779926426519,42.15,74332.13,0.0,-0.98476,2e-05,2.28122]
[1779926428970,42.15,74338.63,0.0,-0.98466,2e-05,2.2952]
[1779926430549,42.15,74344.3,0.0,-0.98457,2e-05,2.30692]
[1779926431556,42.15,74345.5,0.0,-0.98456,2e-05,2.30765]
[1779926433570,42.15,74351.29,0.0,-0.98446,2e-05,2.31992]
[1779926434578,42.15,74356.41,0.0,-0.98438,2e-05,2.33057]
[1779926435585,42.15,74357.76,0.0,-0.98436,2e-05,2.33356]
[1779926436591,42.16,74366.27,0.0,-0.98422,2e-05,2.35117]
[1779926437599,42.16,74380.91,0.0,-0.98399,2e-05,2.38151]
[1779926439051,42.16,74394.33,0.0,-0.98377,2e-05,2.40967]
[1779926440620,42.16,74393.59,0.0,-0.98378,2e-05,2.40823]
[1779926445654,42.16,74396.72,0.0,-0.98373,2e-05,2.41527]
[1779926447669,42.16,74401.04,0.0,-0.98366,2e-05,2.42446]
[1779926452703,42.17,74401.94,0.0,-0.98363,2e-05,2.42808]
[1779926457738,42.18,74408.09,0.0,-0.9835,2e-05,2.44484]
[1779926459195,42.19,74416.89,0.0,-0.98334,2e-05,2.46493]
[1779926460759,42.19,74419.69,0.0,-0.98328,2e-05,2.47229]
[1779926462773,42.19,74427.24,0.0,-0.98315,2e-05,2.4891]
[1779926463780,42.2,74429.58,0.0,-0.98311,2e-05,2.49478]
[1779926464787,42.2,74434.75,0.0,-0.98302,2e-05,2.50654]
[1779926465793,42.2,74441.87,0.0,-0.98289,2e-05,2.52253]
[1779926466804,42.21,74444.65,0.0,-0.98284,2e-05,2.52975]
[1779926469266,42.21,74407.79,0.0,-0.98344,2e-05,2.45212]
[1779926470837,42.21,74395.89,0.0,-0.98363,2e-05,2.42777]
[1779926471838,42.22,74405.92,0.0,-0.98346,2e-05,2.44964]
[1779926472845,42.22,74412.37,0.0,-0.98335,2e-05,2.46401]
[1779926473853,42.22,74416.81,0.0,-0.98327,2e-05,2.47414]
[1779926475865,42.23,74420.37,0.0,-0.98319,2e-05,2.48376]
[1779926479337,42.24,74425.77,0.0,-0.98309,2e-05,2.49728]
[1779926481906,42.24,74420.66,0.0,-0.98316,2e-05,2.48829]
[1779926482917,42.25,74411.2,0.0,-0.98331,2e-05,2.46882]
[1779926484929,42.25,74408.17,0.0,-0.98335,2e-05,2.46378]
[1779926486945,42.26,74418.48,0.0,-0.98317,2e-05,2.48706]
[1779926489407,42.26,74433.36,0.0,-0.98291,2e-05,2.52026]
[1779926491979,42.27,74434.44,0.0,-0.98289,2e-05,2.52232]
[1779926497015,42.28,74434.58,0.0,-0.98286,2e-05,2.52559]
[1779926498022,42.28,74422.97,0.0,-0.98305,2e-05,2.50121]
[1779926499479,42.28,74398.93,0.0,-0.98345,2e-05,2.45072]
[1779926500036,42.29,74398.93,0.0,-0.98344,2e-05,2.45141]
[1779926501042,42.29,74396.25,0.0,-0.98348,2e-05,2.44647]
[1779926506078,42.33,74394.12,0.0,-0.98344,2e-05,2.45192]
[1779926511113,42.34,74393.17,0.0,-0.98342,2e-05,2.45339]
[1779926516148,42.35,74394.21,0.0,-0.98338,2e-05,2.45901]
[1779926519169,42.36,74400.72,0.0,-0.98326,2e-05,2.47483]
[1779926521188,42.36,74403.74,0.0,-0.9832,2e-05,2.48256]
[1779926526219,42.38,74407.39,0.0,-0.98311,2e-05,2.49357]
[1779926531253,42.39,74405.89,0.0,-0.98311,2e-05,2.49362]
[1779926536288,42.4,74411.1,0.0,-0.983,2e-05,2.50801]
[1779926537296,42.4,74415.83,0.0,-0.98291,2e-05,2.51879]
[1779926538303,42.4,74415.94,0.0,-0.98291,2e-05,2.51963]
[1779926543337,42.42,74412.02,0.0,-0.98295,2e-05,2.51429]
[1779926548377,42.43,74412.1,0.0,-0.98292,2e-05,2.51755]
[1779926550386,42.43,74417.65,0.0,-0.98282,2e-05,2.5307]
[1779926555423,42.44,74422.22,0.0,-0.98273,2e-05,2.54145]
[1779926556429,42.44,74418.2,0.0,-0.98279,2e-05,2.53335]
[1779926558443,42.45,74416.04,0.0,-0.98282,2e-05,2.52988]
[1779926563478,42.46,74418.15,0.0,-0.98276,2e-05,2.53739]
[1779926567507,42.47,74423.96,0.0,-0.98264,2e-05,2.5523]
[1779926569521,42.47,74432.2,0.0,-0.9825,2e-05,2.57136]
[1779926570529,42.47,74433.69,0.0,-0.98247,2e-05,2.57515]
[1779926575564,42.48,74440.25,0.0,-0.98233,2e-05,2.59214]
[1779926576572,42.49,74447.69,0.0,-0.9822,2e-05,2.60899]
[1779926577580,42.49,74448.76,0.0,-0.98218,2e-05,2.61182]
[1779926580598,42.49,74448.44,0.0,-0.98217,2e-05,2.61247]
[1779926584627,42.5,74442.74,0.0,-0.98226,2e-05,2.60172]
[1779926589662,42.51,74444.08,0.0,-0.98221,2e-05,2.60695]
[1779926594697,42.52,74441.91,0.0,-0.98223,2e-05,2.60438]
[1779926600204,42.53,74447.08,0.0,-0.98212,2e-05,2.61845]
[1779926602754,42.53,74451.54,0.0,-0.98204,2e-05,2.62913]
[1779926607788,42.54,74447.88,0.0,-0.98209,2e-05,2.62299]
[1779926612824,42.54,74448.72,0.0,-0.98207,2e-05,2.62466]
[1779926617861,42.55,74451.59,0.0,-0.98201,2e-05,2.63287]
[1779926622895,42.56,74450.36,0.0,-0.98201,2e-05,2.63196]
[1779926624909,42.56,74444.92,0.0,-0.9821,2e-05,2.62064]
[1779926625917,42.56,74444.96,0.0,-0.9821,2e-05,2.6211]
[1779926630953,42.57,74445.61,0.0,-0.98207,2e-05,2.62438]
[1779926635989,42.57,74441.79,0.0,-0.98212,2e-05,2.61819]
[1779926641025,42.58,74443.16,0.0,-0.98208,2e-05,2.62308]
[1779926646059,42.59,74443.85,0.0,-0.98206,2e-05,2.62643]
[1779926651094,42.59,74441.53,0.0,-0.98208,2e-05,2.62312]
[1779926652102,42.6,74435.91,0.0,-0.98218,2e-05,2.61112]
[1779926657137,42.6,74439.67,0.0,-0.9821,2e-05,2.62126]
[1779926662172,42.61,74441.6,0.0,-0.98205,2e-05,2.62734]
[1779926667207,42.62,74443.02,0.0,-0.98201,2e-05,2.63227]
[1779926670696,42.62,74448.93,0.0,-0.9819,2e-05,2.64644]
[1779926672242,42.62,74450.91,0.0,-0.98187,2e-05,2.64937]
[1779926677289,42.63,74454.8,0.0,-0.98179,2e-05,2.65965]
[1779926680297,42.63,74446.66,0.0,-0.98192,2e-05,2.64248]
[1779926681305,42.63,74445.01,0.0,-0.98195,2e-05,2.63916]
[1779926684326,42.64,74435.99,0.0,-0.9821,2e-05,2.62026]
[1779926688354,42.64,74430.97,0.0,-0.98217,2e-05,2.61069]
[1779926693390,42.65,74434.55,0.0,-0.9821,2e-05,2.62047]
[1779926695403,42.65,74441.76,0.0,-0.98197,2e-05,2.63711]
[1779926700438,42.66,74443.43,0.0,-0.98192,2e-05,2.64247]
[1779926705473,42.66,74446.01,0.0,-0.98187,2e-05,2.64978]
[1779926710509,42.67,74444.02,0.0,-0.98189,2e-05,2.64693]
[1779926715543,42.67,74450.38,0.0,-0.98176,2e-05,2.66263]
[1779926717559,42.68,74454.23,0.0,-0.98169,2e-05,2.6718]
[1779926722621,42.68,74461.1,0.0,-0.98156,2e-05,2.68855]
[1779926724611,42.68,74465.8,0.0,-0.98147,2e-05,2.69963]
[1779926728644,42.69,74471.77,0.0,-0.98136,2e-05,2.71409]
[1779926733680,42.69,74470.42,0.0,-0.98138,2e-05,2.71008]
[1779926737721,42.69,74480.61,0.0,-0.98119,2e-05,2.73422]
[1779926738761,42.7,74485.63,0.0,-0.9811,2e-05,2.74589]
[1779926739733,42.7,74485.81,0.0,-0.98109,2e-05,2.74652]
[1779926744769,42.7,74488.6,0.0,-0.98103,2e-05,2.75394]
[1779926749803,42.7,74476.82,0.0,-0.98124,2e-05,2.72812]
[1779926750810,42.7,74478.34,0.0,-0.98121,2e-05,2.73182]
[1779926755850,42.71,74478.94,0.0,-0.98119,2e-05,2.73439]
[1779926760885,42.71,74477.59,0.0,-0.9812,2e-05,2.73251]
[1779926763910,42.72,74474.28,0.0,-0.98126,2e-05,2.72575]
[1779926768944,42.72,74473.13,0.0,-0.98127,2e-05,2.72447]
[1779926770973,42.72,74461.97,0.0,-0.98147,2e-05,2.69953]
[1779926771970,42.72,74445.62,0.0,-0.98175,2e-05,2.66352]
[1779926772974,42.72,74442.64,0.0,-0.9818,2e-05,2.65726]
[1779926778009,42.73,74441.36,0.0,-0.98181,2e-05,2.65631]
[1779926783059,42.74,74434.66,0.0,-0.98191,2e-05,2.64325]
[1779926788084,42.75,74432.37,0.0,-0.98194,2e-05,2.64004]
[1779926793124,42.75,74431.06,0.0,-0.98196,2e-05,2.63684]
[1779926798157,42.76,74428.0,0.0,-0.982,2e-05,2.63193]
[1779926803192,42.77,74430.26,0.0,-0.98194,2e-05,2.63874]
[1779926808232,42.77,74428.27,0.0,-0.98196,2e-05,2.63612]
[1779926813266,42.78,74428.28,0.0,-0.98195,2e-05,2.63787]
[1779926818300,42.78,74426.76,0.0,-0.98196,2e-05,2.63621]
[1779926821777,42.79,74420.4,0.0,-0.98206,2e-05,2.62352]
[1779926823342,42.79,74416.43,0.0,-0.98213,2e-05,2.61552]
[1779926825352,42.79,74413.32,0.0,-0.98217,2e-05,2.60947]
[1779926828373,42.8,74397.84,0.0,-0.98243,2e-05,2.57694]
[1779926829383,42.8,74391.28,0.0,-0.98254,2e-05,2.56319]
[1779926831848,42.8,74391.55,0.0,-0.98252,2e-05,2.56471]
[1779926837436,42.81,74387.93,0.0,-0.98256,2e-05,2.55969]
[1779926839449,42.82,74396.01,0.0,-0.98242,2e-05,2.57813]
[1779926840456,42.82,74397.34,0.0,-0.98239,2e-05,2.58146]
[1779926843497,42.82,74403.02,0.0,-0.98228,2e-05,2.59517]
[1779926845507,42.83,74406.43,0.0,-0.98222,2e-05,2.60346]
[1779926848530,42.83,74399.0,0.0,-0.98234,2e-05,2.58855]
[1779926853564,42.84,74395.21,0.0,-0.9824,2e-05,2.58044]
[1779926854572,42.84,74388.21,0.0,-0.98251,2e-05,2.56574]
[1779926855579,42.84,74386.26,0.0,-0.98254,2e-05,2.56201]
[1779926857592,42.85,74384.08,0.0,-0.98257,2e-05,2.5583]
[1779926862627,42.86,74383.47,0.0,-0.98256,2e-05,2.55949]
[1779926867662,42.87,74383.42,0.0,-0.98254,2e-05,2.56189]
[1779926872697,42.88,74383.1,0.0,-0.98253,2e-05,2.56369]
[1779926874711,42.88,74376.45,0.0,-0.98263,2e-05,2.55038]
[1779926878739,42.89,74382.73,0.0,-0.98251,2e-05,2.56594]
[1779926880755,42.89,74388.58,0.0,-0.9824,2e-05,2.57955]
[1779926882770,42.89,74400.53,0.0,-0.98219,2e-05,2.60646]
[1779926883777,42.89,74407.37,0.0,-0.98207,2e-05,2.62185]
[1779926884782,42.9,74408.74,0.0,-0.98204,2e-05,2.62524]
[1779926889818,42.9,74412.51,0.0,-0.98196,2e-05,2.63544]
[1779926894853,42.91,74412.3,0.0,-0.98195,2e-05,2.63681]
[1779926899887,42.92,74413.56,0.0,-0.98191,2e-05,2.64141]
[1779926904925,42.92,74414.79,0.0,-0.98188,2e-05,2.64593]
[1779926906940,42.93,74408.23,0.0,-0.98199,2e-05,2.6322]
[1779926907947,42.93,74409.06,0.0,-0.98197,2e-05,2.63441]
[1779926908954,42.93,74414.67,0.0,-0.98187,2e-05,2.64716]
[1779926909960,42.93,74417.15,0.0,-0.98182,2e-05,2.653]
[1779926914995,42.94,74419.05,0.0,-0.98179,2e-05,2.65681]
[1779926920032,42.94,74418.58,0.0,-0.98178,2e-05,2.65752]
[1779926925065,42.95,74420.82,0.0,-0.98173,2e-05,2.66426]
[1779926928089,42.95,74436.93,0.0,-0.98144,2e-05,2.70122]
[1779926929095,42.95,74448.23,0.0,-0.98123,2e-05,2.72693]
[1779926930104,42.95,74450.94,0.0,-0.98118,2e-05,2.7333]
[1779926935138,42.96,74447.45,0.0,-0.98123,2e-05,2.72655]
[1779926937155,42.96,74440.3,0.0,-0.98136,2e-05,2.71091]
[1779926940177,42.96,74433.01,0.0,-0.98148,2e-05,2.69529]
[1779926941182,42.96,74431.5,0.0,-0.98151,2e-05,2.69217]
[1779926946218,42.97,74430.61,0.0,-0.98151,2e-05,2.69154]
[1779926951254,42.97,74428.95,0.0,-0.98153,2e-05,2.6892]
[1779926956288,42.98,74427.98,0.0,-0.98154,2e-05,2.68843]
[1779926961337,42.98,74426.14,0.0,-0.98156,2e-05,2.68572]
[1779926966385,42.99,74432.55,0.0,-0.98143,2e-05,2.70142]
[1779926967383,42.99,74437.65,0.0,-0.98134,2e-05,2.71311]
[1779926968388,42.99,74441.94,0.0,-0.98126,2e-05,2.72299]
[1779926970403,42.99,74442.29,0.0,-0.98125,2e-05,2.72419]
[1779926972860,42.99,74436.46,0.0,-0.98137,2e-05,2.70951]
[1779926975439,43.0,74430.25,0.0,-0.98147,2e-05,2.69607]
[1779926980472,43.0,74428.29,0.0,-0.9815,2e-05,2.6929]
[1779926984500,43.01,74423.25,0.0,-0.98158,2e-05,2.6829]
[1779926989536,43.01,74422.28,0.0,-0.98158,2e-05,2.68209]
[1779926994570,43.01,74422.82,0.0,-0.98156,2e-05,2.68464]
[1779926996584,43.02,74429.9,0.0,-0.98143,2e-05,2.70099]
[1779927001619,43.02,74436.45,0.0,-0.98131,2e-05,2.71689]
[1779927003073,43.02,74442.55,0.0,-0.98119,2e-05,2.73084]
[1779927004640,43.02,74442.97,0.0,-0.98118,2e-05,2.73218]
[1779927009675,43.03,74440.87,0.0,-0.98121,2e-05,2.72835]
[1779927013143,43.03,74445.38,0.0,-0.98113,2e-05,2.73912]
[1779927013703,43.03,74445.38,0.0,-0.98113,2e-05,2.7393]
[1779927019746,43.03,74446.58,0.0,-0.9811,2e-05,2.74307]
[1779927024787,43.04,74447.2,0.0,-0.98108,2e-05,2.74534]
[1779927025792,43.04,74441.47,0.0,-0.98118,2e-05,2.73256]
[1779927026799,43.04,74437.42,0.0,-0.98125,2e-05,2.72362]
[1779927027805,43.04,74430.74,0.0,-0.98137,2e-05,2.70881]
[1779927028811,43.04,74430.04,0.0,-0.98138,2e-05,2.70748]
[1779927033849,43.04,74425.41,0.0,-0.98147,2e-05,2.69612]
[1779927034854,43.04,74419.94,0.0,-0.98156,2e-05,2.68418]
[1779927035861,43.05,74419.78,0.0,-0.98156,2e-05,2.6841]
[1779927040896,43.05,74419.03,0.0,-0.98156,2e-05,2.6838]
[1779927044923,43.05,74415.6,0.0,-0.98162,2e-05,2.67731]
[1779927049965,43.06,74408.55,0.0,-0.98173,2e-05,2.66316]
[1779927050970,43.06,74407.43,0.0,-0.98174,2e-05,2.66101]
[1779927053994,43.06,74394.45,0.0,-0.98196,2e-05,2.63341]
[1779927055000,43.07,74391.78,0.0,-0.98201,2e-05,2.62793]
[1779927060036,43.07,74381.98,0.0,-0.98216,2e-05,2.60845]
[1779927061043,43.07,74377.93,0.0,-0.98223,2e-05,2.60006]
[1779927063057,43.08,74376.57,0.0,-0.98224,2e-05,2.59797]
[1779927066079,43.08,74364.71,0.0,-0.98243,2e-05,2.57365]
[1779927067089,43.08,74362.0,0.0,-0.98248,2e-05,2.56829]
[1779927069099,43.09,74368.4,0.0,-0.98236,2e-05,2.58306]
[1779927070111,43.09,74372.98,0.0,-0.98228,2e-05,2.59343]
[1779927071114,43.09,74367.96,0.0,-0.98236,2e-05,2.58301]
[1779927076152,43.1,74377.06,0.0,-0.98219,2e-05,2.60491]
[1779927077155,43.1,74378.26,0.0,-0.98216,2e-05,2.60792]
[1779927078162,43.1,74372.43,0.0,-0.98226,2e-05,2.59565]
[1779927079170,43.1,74372.06,0.0,-0.98226,2e-05,2.59525]
[1779927084204,43.11,74372.64,0.0,-0.98224,2e-05,2.59855]
[1779927089239,43.12,74371.14,0.0,-0.98225,2e-05,2.59734]
[1779927094282,43.13,74361.61,0.0,-0.98241,2e-05,2.57661]
[1779927095289,43.13,74354.76,0.0,-0.98252,2e-05,2.56231]
[1779927096303,43.13,74355.14,0.0,-0.98251,2e-05,2.56358]
[1779927100329,43.14,74345.95,0.0,-0.98265,2e-05,2.5457]
[1779927101336,43.14,74336.39,0.0,-0.9828,2e-05,2.52584]
[1779927102343,43.14,74336.9,0.0,-0.98279,2e-05,2.52744]
[1779927103350,43.14,74345.1,0.0,-0.98265,2e-05,2.54541]
[1779927104357,43.14,74357.48,0.0,-0.98244,2e-05,2.57243]
[1779927105365,43.15,74359.17,0.0,-0.98241,2e-05,2.5765]
[1779927110400,43.15,74356.19,0.0,-0.98244,2e-05,2.57226]
[1779927114427,43.16,74351.12,0.0,-0.98251,2e-05,2.5631]
[1779927119462,43.17,74348.8,0.0,-0.98253,2e-05,2.56032]
[1779927123950,43.18,74340.05,0.0,-0.98266,2e-05,2.54382]
[1779927127518,43.18,74345.91,0.0,-0.98255,2e-05,2.55771]
[1779927131549,43.19,74340.85,0.0,-0.98262,2e-05,2.54866]
[1779927134021,43.19,74350.97,0.0,-0.98244,2e-05,2.57169]
[1779927136585,43.2,74348.33,0.0,-0.98248,2e-05,2.56685]
[1779927137591,43.2,74343.28,0.0,-0.98256,2e-05,2.55646]
[1779927138597,43.2,74344.16,0.0,-0.98254,2e-05,2.55879]
[1779927144091,43.21,74339.06,0.0,-0.98261,2e-05,2.55057]
[1779927149688,43.22,74341.37,0.0,-0.98255,2e-05,2.55778]
[1779927154719,43.23,74343.76,0.0,-0.98251,2e-05,2.56301]
[1779927159751,43.24,74344.06,0.0,-0.98248,2e-05,2.56634]
[1779927164786,43.24,74341.33,0.0,-0.98251,2e-05,2.56272]
[1779927167808,43.25,74337.48,0.0,-0.98256,2e-05,2.55586]
[1779927172842,43.26,74338.99,0.0,-0.98252,2e-05,2.56141]
[1779927177876,43.27,74340.4,0.0,-0.98248,2e-05,2.56672]
[1779927182915,43.28,74341.94,0.0,-0.98243,2e-05,2.57229]
[1779927187949,43.28,74343.72,0.0,-0.98238,2e-05,2.57838]
[1779927192982,43.29,74352.24,0.0,-0.98222,2e-05,2.59893]
[1779927198018,43.3,74349.44,0.0,-0.98225,2e-05,2.59493]
[1779927199024,43.3,74343.66,0.0,-0.98235,2e-05,2.58289]
[1779927200031,43.3,74340.47,0.0,-0.9824,2e-05,2.57647]
[1779927205068,43.31,74342.03,0.0,-0.98235,2e-05,2.58204]
[1779927210101,43.32,74342.77,0.0,-0.98232,2e-05,2.58583]
[1779927215137,43.33,74343.61,0.0,-0.98231,2e-05,2.58768]
[1779927220175,43.34,74340.69,0.0,-0.98234,2e-05,2.58357]
[1779927225209,43.34,74342.32,0.0,-0.98229,2e-05,2.58929]
[1779927230243,43.35,74347.45,0.0,-0.98219,2e-05,2.6025]
[1779927235279,43.36,74358.23,0.0,-0.98199,2e-05,2.62794]
[1779927236285,43.36,74359.01,0.0,-0.98197,2e-05,2.63001]
[1779927241329,43.37,74360.13,0.0,-0.98194,2e-05,2.63429]
[1779927242337,43.37,74367.81,0.0,-0.9818,2e-05,2.65143]
[1779927243344,43.37,74374.54,0.0,-0.98168,2e-05,2.66654]
[1779927244351,43.37,74377.63,0.0,-0.98162,2e-05,2.67364]
[1779927246364,43.37,74378.75,0.0,-0.9816,2e-05,2.67667]
[1779927251398,43.38,74381.09,0.0,-0.98155,2e-05,2.68315]
[1779927256435,43.38,74385.8,0.0,-0.98146,2e-05,2.69482]
[1779927261470,43.39,74386.31,0.0,-0.98144,2e-05,2.69716]
[1779927263486,43.39,74379.14,0.0,-0.98156,2e-05,2.68176]
[1779927264492,43.39,74373.74,0.0,-0.98165,2e-05,2.67012]
[1779927265498,43.39,74373.29,0.0,-0.98166,2e-05,2.66941]
[1779927270533,43.4,74370.11,0.0,-0.9817,2e-05,2.66382]
[1779927273554,43.4,74363.7,0.0,-0.98182,2e-05,2.64847]
[1779927278590,43.4,74361.06,0.0,-0.98185,2e-05,2.64422]
[1779927283624,43.41,74359.26,0.0,-0.98187,2e-05,2.64183]
[1779927286645,43.41,74351.96,0.0,-0.98199,2e-05,2.62684]
[1779927287652,43.41,74345.21,0.0,-0.9821,2e-05,2.61251]
[1779927288660,43.42,74341.22,0.0,-0.98217,2e-05,2.60423]
[1779927291680,43.42,74339.66,0.0,-0.98219,2e-05,2.60196]
[1779927295170,43.43,74334.66,0.0,-0.98226,2e-05,2.59269]
[1779927300745,43.43,74334.54,0.0,-0.98225,2e-05,2.5944]
[1779927305241,43.44,74324.07,0.0,-0.98241,2e-05,2.57391]
[1779927307794,43.44,74321.09,0.0,-0.98245,2e-05,2.56843]
[1779927312830,43.45,74330.94,0.0,-0.98227,2e-05,2.59175]
[1779927313836,43.45,74334.63,0.0,-0.9822,2e-05,2.60012]
[1779927318871,43.46,74334.22,0.0,-0.98219,2e-05,2.60169]
[1779927323905,43.47,74338.52,0.0,-0.9821,2e-05,2.61299]
[1779927327935,43.48,74345.71,0.0,-0.98196,2e-05,2.63017]
[1779927328942,43.48,74350.32,0.0,-0.98188,2e-05,2.64058]
[1779927330955,43.48,74354.69,0.0,-0.9818,2e-05,2.65082]
[1779927335997,43.49,74352.71,0.0,-0.98183,2e-05,2.64605]
[1779927341035,43.49,74352.79,0.0,-0.98182,2e-05,2.6479]
[1779927344057,43.5,74361.04,0.0,-0.98167,2e-05,2.66696]
[1779927345522,43.5,74363.69,0.0,-0.98162,2e-05,2.67308]
[1779927349091,43.5,74363.83,0.0,-0.98161,2e-05,2.67451]
[1779927354127,43.51,74362.94,0.0,-0.98161,2e-05,2.67393]
[1779927359161,43.51,74362.18,0.0,-0.98161,2e-05,2.6736]
[1779927361178,43.51,74367.84,0.0,-0.98151,2e-05,2.6866]
[1779927362184,43.51,74369.43,0.0,-0.98148,2e-05,2.69035]
[1779927363190,43.52,74377.93,0.0,-0.98133,2e-05,2.70941]
[1779927364197,43.52,74383.08,0.0,-0.98124,2e-05,2.72106]
[1779927365690,43.52,74380.76,0.0,-0.98128,2e-05,2.71607]
[1779927371245,43.52,74376.4,0.0,-0.98134,2e-05,2.70745]
[1779927374267,43.52,74381.9,0.0,-0.98124,2e-05,2.72025]
[1779927378294,43.52,74390.26,0.0,-0.98109,2e-05,2.73963]
[1779927380308,43.53,74390.37,0.0,-0.98108,2e-05,2.74018]
[1779927385344,43.53,74390.78,0.0,-0.98107,2e-05,2.74184]
[1779927390379,43.53,74390.79,0.0,-0.98106,2e-05,2.74261]
[1779927395414,43.53,74375.36,0.0,-0.98135,2e-05,2.70675]
[1779927396421,43.53,74364.44,0.0,-0.98154,2e-05,2.68281]
[1779927397428,43.54,74364.54,0.0,-0.98153,2e-05,2.68329]
[1779927402464,43.54,74362.99,0.0,-0.98155,2e-05,2.6811]
[1779927404477,43.54,74370.94,0.0,-0.98141,2e-05,2.69911]
[1779927407499,43.54,74374.93,0.0,-0.98133,2e-05,2.70856]
[1779927410519,43.55,74385.73,0.0,-0.98114,2e-05,2.73318]
[1779927411527,43.55,74390.03,0.0,-0.98106,2e-05,2.74295]
[1779927413541,43.55,74393.03,0.0,-0.981,2e-05,2.74996]
[1779927418575,43.55,74391.81,0.0,-0.98102,2e-05,2.7479]
[1779927423610,43.55,74395.73,0.0,-0.98094,2e-05,2.75743]
[1779927425624,43.55,74402.78,0.0,-0.98081,2e-05,2.77359]
[1779927426631,43.55,74411.17,0.0,-0.98066,2e-05,2.79271]
[1779927427639,43.55,74412.37,0.0,-0.98064,2e-05,2.79552]
[1779927429652,43.56,74406.29,0.0,-0.98075,2e-05,2.78187]
[1779927430659,43.56,74400.76,0.0,-0.98085,2e-05,2.76946]
[1779927431666,43.56,74399.93,0.0,-0.98086,2e-05,2.7677]
[1779927436702,43.56,74399.05,0.0,-0.98087,2e-05,2.76626]
[1779927439722,43.56,74404.96,0.0,-0.98076,2e-05,2.77992]
[1779927441736,43.56,74399.62,0.0,-0.98086,2e-05,2.76803]
[1779927442744,43.56,74385.91,0.0,-0.9811,2e-05,2.73733]
[1779927443752,43.56,74381.4,0.0,-0.98118,2e-05,2.7274]
[1779927445767,43.56,74383.33,0.0,-0.98114,2e-05,2.73205]
[1779927447779,43.56,74393.03,0.0,-0.98097,2e-05,2.75412]
[1779927448786,43.56,74396.37,0.0,-0.98091,2e-05,2.76176]
[1779927451807,43.56,74390.62,0.0,-0.98102,2e-05,2.74698]
[1779927456842,43.57,74392.34,0.0,-0.98099,2e-05,2.7515]
[1779927461878,43.57,74396.18,0.0,-0.98091,2e-05,2.76072]
[1779927466913,43.57,74398.13,0.0,-0.98087,2e-05,2.76565]
[1779927469933,43.57,74411.2,0.0,-0.98063,2e-05,2.79553]
[1779927470944,43.57,74414.73,0.0,-0.98057,2e-05,2.80361]
[1779927473970,43.57,74419.25,0.0,-0.98048,2e-05,2.81402]
[1779927479007,43.57,74419.14,0.0,-0.98049,2e-05,2.81386]
[1779927481028,43.57,74426.7,0.0,-0.98035,2e-05,2.83117]
[1779927483041,43.57,74430.66,0.0,-0.98027,2e-05,2.84021]
[1779927488077,43.57,74434.82,0.0,-0.9802,2e-05,2.84954]
[1779927493111,43.57,74436.38,0.0,-0.98017,2e-05,2.85281]
[1779927498146,43.57,74434.55,0.0,-0.98021,2e-05,2.84824]
[1779927502174,43.57,74442.84,0.0,-0.98006,2e-05,2.86709]
[1779927503185,43.57,74446.35,0.0,-0.97999,2e-05,2.87511]
[1779927506726,43.57,74451.06,0.0,-0.97991,2e-05,2.88567]
[1779927512247,43.56,74448.78,0.0,-0.97997,2e-05,2.87728]
[1779927515269,43.56,74443.26,0.0,-0.98008,2e-05,2.86412]
[1779927516794,43.56,74443.15,0.0,-0.98008,2e-05,2.86377]
[1779927522317,43.56,74447.67,0.0,-0.98,2e-05,2.87369]
[1779927526864,43.56,74452.99,0.0,-0.97991,2e-05,2.88563]
[1779927532393,43.56,74457.51,0.0,-0.97983,2e-05,2.89542]
[1779927537429,43.55,74460.55,0.0,-0.97977,2e-05,2.90181]
[1779927542463,43.55,74459.68,0.0,-0.9798,2e-05,2.89907]
[1779927547499,43.55,74458.19,0.0,-0.97983,2e-05,2.8949]
[1779927553540,43.55,74459.2,0.0,-0.97982,2e-05,2.89648]
[1779927558575,43.54,74458.7,0.0,-0.97983,2e-05,2.89468]
[1779927563610,43.54,74454.92,0.0,-0.97991,2e-05,2.88526]
[1779927565624,43.54,74452.57,0.0,-0.97995,2e-05,2.87959]
[1779927570661,43.54,74447.97,0.0,-0.98004,2e-05,2.86848]
[1779927571667,43.54,74434.99,0.0,-0.9803,2e-05,2.83617]
[1779927572674,43.54,74429.48,0.0,-0.9804,2e-05,2.82351]
[1779927573683,43.54,74429.34,0.0,-0.98041,2e-05,2.8232]
[1779927574690,43.54,74434.73,0.0,-0.98031,2e-05,2.83558]
[1779927575696,43.54,74439.65,0.0,-0.98022,2e-05,2.8469]
[1779927576709,43.54,74440.07,0.0,-0.98021,2e-05,2.84784]
[1779927578718,43.54,74429.76,0.0,-0.9804,2e-05,2.82406]
[1779927579725,43.54,74428.0,0.0,-0.98043,2e-05,2.82003]
[1779927584760,43.54,74427.29,0.0,-0.98044,2e-05,2.81846]
[1779927589796,43.54,74422.96,0.0,-0.98052,2e-05,2.80864]
[1779927593823,43.54,74421.35,0.0,-0.98055,2e-05,2.80511]
[1779927598860,43.54,74421.27,0.0,-0.98055,2e-05,2.80517]
[1779927603896,43.54,74419.53,0.0,-0.98058,2e-05,2.80146]
[1779927606917,43.54,74407.85,0.0,-0.98079,2e-05,2.77513]
[1779927607925,43.54,74406.21,0.0,-0.98082,2e-05,2.77152]
[1779927609938,43.54,74400.4,0.0,-0.98092,2e-05,2.75864]
[1779927610946,43.54,74393.72,0.0,-0.98104,2e-05,2.74376]
[1779927611954,43.54,74389.66,0.0,-0.98111,2e-05,2.73481]
[1779927616987,43.55,74392.31,0.0,-0.98106,2e-05,2.74153]
[1779927622025,43.55,74393.13,0.0,-0.98104,2e-05,2.7441]
[1779927627060,43.55,74395.14,0.0,-0.981,2e-05,2.74934]
[1779927632094,43.55,74395.63,0.0,-0.981,2e-05,2.74889]
[1779927637659,43.56,74395.73,0.0,-0.98099,2e-05,2.74991]
[1779927641156,43.56,74402.34,0.0,-0.98087,2e-05,2.76517]
[1779927642164,43.56,74407.62,0.0,-0.98077,2e-05,2.7772]
[1779927643172,43.56,74409.67,0.0,-0.98073,2e-05,2.78192]
[1779927645185,43.56,74415.26,0.0,-0.98063,2e-05,2.79476]
[1779927647730,43.56,74422.65,0.0,-0.98049,2e-05,2.81175]
[1779927652236,43.56,74429.67,0.0,-0.98036,2e-05,2.82792]
[1779927653241,43.56,74435.49,0.0,-0.98026,2e-05,2.84129]
[1779927655256,43.56,74438.96,0.0,-0.98019,2e-05,2.84922]
[1779927660292,43.56,74438.65,0.0,-0.9802,2e-05,2.84828]
[1779927665327,43.56,74436.2,0.0,-0.98025,2e-05,2.8424]
[1779927670362,43.56,74434.77,0.0,-0.98028,2e-05,2.83888]
[1779927675396,43.56,74433.39,0.0,-0.9803,2e-05,2.83549]
[1779927680432,43.56,74433.1,0.0,-0.98031,2e-05,2.8346]
[1779927685467,43.56,74436.65,0.0,-0.98025,2e-05,2.84251]
[1779927688016,43.56,74441.72,0.0,-0.98015,2e-05,2.85406]
[1779927693521,43.55,74442.77,0.0,-0.98015,2e-05,2.8537]
[1779927698556,43.55,74444.12,0.0,-0.98013,2e-05,2.85637]
[1779927703593,43.55,74444.2,0.0,-0.98013,2e-05,2.85609]
[1779927708628,43.55,74444.62,0.0,-0.98013,2e-05,2.85659]
[1779927710641,43.55,74457.63,0.0,-0.97989,2e-05,2.88659]
[1779927711649,43.55,74459.37,0.0,-0.97986,2e-05,2.8905]
[1779927715676,43.55,74459.83,0.0,-0.97985,2e-05,2.89092]
[1779927719710,43.54,74450.62,0.0,-0.98003,2e-05,2.86884]
[1779927720712,43.54,74451.91,0.0,-0.98001,2e-05,2.8717]
[1779927725746,43.54,74448.98,0.0,-0.98007,2e-05,2.86425]
[1779927730781,43.54,74443.35,0.0,-0.98018,2e-05,2.85062]
[1779927735817,43.54,74446.44,0.0,-0.98013,2e-05,2.85725]
[1779927738837,43.54,74441.3,0.0,-0.98022,2e-05,2.84505]
[1779927743873,43.53,74442.26,0.0,-0.98021,2e-05,2.84682]
[1779927748907,43.53,74445.25,0.0,-0.98016,2e-05,2.85324]
[1779927753953,43.53,74432.17,0.0,-0.98042,2e-05,2.82042]
[1779927754958,43.53,74433.13,0.0,-0.9804,2e-05,2.82258]
[1779927758992,43.53,74448.09,0.0,-0.98013,2e-05,2.85687]
[1779927759999,43.53,74448.15,0.0,-0.98013,2e-05,2.85691]
[1779927765033,43.53,74451.61,0.0,-0.98006,2e-05,2.86441]
[1779927770072,43.53,74450.8,0.0,-0.98008,2e-05,2.86196]
[1779927775108,43.52,74449.63,0.0,-0.98011,2e-05,2.85868]
[1779927780146,43.52,74449.74,0.0,-0.98011,2e-05,2.85837]
[1779927785177,43.52,74446.16,0.0,-0.98018,2e-05,2.84958]
[1779927787190,43.52,74435.52,0.0,-0.98038,2e-05,2.82491]
[1779927788199,43.52,74434.73,0.0,-0.9804,2e-05,2.82305]
[1779927793236,43.52,74437.2,0.0,-0.98035,2e-05,2.82847]
[1779927798268,43.52,74438.32,0.0,-0.98034,2e-05,2.83078]
[1779927803303,43.52,74437.73,0.0,-0.98035,2e-05,2.82918]
[1779927808861,43.52,74432.72,0.0,-0.98044,2e-05,2.81751]
[1779927814380,43.51,74431.92,0.0,-0.98047,2e-05,2.81337]
[1779927818932,43.51,74422.2,0.0,-0.98065,2e-05,2.79113]
[1779927819424,43.51,74422.2,0.0,-0.98065,2e-05,2.79114]
[1779927822437,43.52,74421.94,0.0,-0.98066,2e-05,2.79065]
[1779927827475,43.52,74421.86,0.0,-0.98066,2e-05,2.79064]
[1779927832508,43.52,74424.15,0.0,-0.98061,2e-05,2.79603]
[1779927837543,43.52,74424.03,0.0,-0.98061,2e-05,2.7959]
[1779927842580,43.52,74416.58,0.0,-0.98075,2e-05,2.77915]
[1779927843586,43.52,74415.33,0.0,-0.98077,2e-05,2.77638]
[1779927849142,43.52,74410.29,0.0,-0.98086,2e-05,2.76534]
[1779927852650,43.52,74404.08,0.0,-0.98097,2e-05,2.75171]
[1779927856679,43.52,74410.29,0.0,-0.98085,2e-05,2.76616]
[1779927857685,43.52,74410.96,0.0,-0.98084,2e-05,2.76776]
[1779927862720,43.52,74410.19,0.0,-0.98085,2e-05,2.76641]
[1779927867755,43.53,74407.05,0.0,-0.9809,2e-05,2.7597]
[1779927871783,43.53,74414.38,0.0,-0.98078,2e-05,2.77431]
[1779927876818,43.53,74418.18,0.0,-0.98071,2e-05,2.78313]
[1779927881853,43.53,74419.97,0.0,-0.98068,2e-05,2.78735]
[1779927886888,43.53,74386.91,0.0,-0.98127,2e-05,2.71331]
[1779927887896,43.53,74369.14,0.0,-0.98158,2e-05,2.67399]
[1779927888902,43.53,74366.79,0.0,-0.98162,2e-05,2.66904]
[1779927893937,43.53,74368.6,0.0,-0.98158,2e-05,2.67417]
[1779927898972,43.54,74369.38,0.0,-0.98156,2e-05,2.67702]
[1779927901999,43.54,74358.56,0.0,-0.98174,2e-05,2.65394]
[1779927903005,43.54,74348.98,0.0,-0.98191,2e-05,2.63331]
[1779927904012,43.54,74350.2,0.0,-0.98188,2e-05,2.63625]
[1779927909048,43.55,74349.72,0.0,-0.98188,2e-05,2.6366]
[1779927913089,43.55,74339.76,0.0,-0.98204,2e-05,2.61605]
[1779927914082,43.55,74340.06,0.0,-0.98203,2e-05,2.61727]
[1779927917103,43.56,74334.67,0.0,-0.98212,2e-05,2.60624]
[1779927921131,43.56,74330.94,0.0,-0.98217,2e-05,2.59946]
[1779927924154,43.56,74321.06,0.0,-0.98233,2e-05,2.57926]
[1779927925160,43.57,74316.13,0.0,-0.98241,2e-05,2.5691]
[1779927926166,43.57,74314.82,0.0,-0.98243,2e-05,2.5667]
[1779927927173,43.57,74309.02,0.0,-0.98253,2e-05,2.55477]
[1779927928182,43.57,74307.68,0.0,-0.98255,2e-05,2.55235]
[1779927929187,43.57,74299.78,0.0,-0.98267,2e-05,2.53605]
[1779927930195,43.57,74291.95,0.0,-0.9828,2e-05,2.52001]
[1779927931203,43.58,74291.71,0.0,-0.98281,2e-05,2.51789]
[1779927933216,43.58,74276.51,0.0,-0.98306,2e-05,2.48709]
[1779927934224,43.58,74265.29,0.0,-0.98323,2e-05,2.46436]
[1779927935232,43.58,74261.69,0.0,-0.98329,2e-05,2.4575]
[1779927940265,43.59,74266.96,0.0,-0.98318,2e-05,2.47126]
[1779927942281,43.6,74272.94,0.0,-0.98307,2e-05,2.48477]
[1779927947315,43.61,74272.04,0.0,-0.98307,2e-05,2.48561]
[1779927952348,43.62,74268.69,0.0,-0.9831,2e-05,2.48135]
[1779927956377,43.63,74273.84,0.0,-0.983,2e-05,2.4942]
[1779927961417,43.64,74271.47,0.0,-0.98302,2e-05,2.49192]
[1779927966448,43.65,74279.83,0.0,-0.98286,2e-05,2.51197]
[1779927967455,43.65,74285.37,0.0,-0.98276,2e-05,2.52408]
[1779927968459,43.65,74287.53,0.0,-0.98272,2e-05,2.5291]
[1779927972490,43.66,74296.89,0.0,-0.98255,2e-05,2.55071]
[1779927973498,43.66,74300.38,0.0,-0.98249,2e-05,2.55853]
[1779927978535,43.67,74296.74,0.0,-0.98254,2e-05,2.55284]
[1779927982564,43.67,74286.11,0.0,-0.9827,2e-05,2.53203]
[1779927983570,43.68,74285.82,0.0,-0.9827,2e-05,2.53186]
[1779927984578,43.68,74292.76,0.0,-0.98258,2e-05,2.54693]
[1779927985584,43.68,74297.39,0.0,-0.9825,2e-05,2.55713]
[1779927988605,43.68,74302.36,0.0,-0.98241,2e-05,2.56885]
[1779927993641,43.69,74303.63,0.0,-0.98238,2e-05,2.57169]
[1779927997669,43.7,74310.09,0.0,-0.98226,2e-05,2.58698]
[1779928000279,43.7,74313.33,0.0,-0.9822,2e-05,2.59463]
[1779928005726,43.71,74315.1,0.0,-0.98215,2e-05,2.60053]
[1779928010351,43.71,74315.73,0.0,-0.98213,2e-05,2.60335]
[1779928013783,43.72,74331.86,0.0,-0.98184,2e-05,2.63963]
[1779928014789,43.72,74336.84,0.0,-0.98176,2e-05,2.65077]
[1779928016803,43.72,74338.37,0.0,-0.98172,2e-05,2.65467]
[1779928021842,43.73,74337.98,0.0,-0.98172,2e-05,2.65526]
[1779928025872,43.73,74332.22,0.0,-0.98181,2e-05,2.64389]
[1779928028886,43.74,74330.39,0.0,-0.98183,2e-05,2.64086]
[1779928031908,43.74,74339.05,0.0,-0.98168,2e-05,2.66065]
[1779928036942,43.74,74340.64,0.0,-0.98164,2e-05,2.66556]
[1779928041977,43.75,74337.3,0.0,-0.98168,2e-05,2.65968]
[1779928042984,43.75,74328.61,0.0,-0.98183,2e-05,2.64106]
[1779928043992,43.75,74326.29,0.0,-0.98187,2e-05,2.63635]
[1779928046005,43.75,74333.6,0.0,-0.98174,2e-05,2.65289]
[1779928047011,43.75,74336.35,0.0,-0.98169,2e-05,2.65918]
[1779928052047,43.76,74332.05,0.0,-0.98176,2e-05,2.64911]
[1779928057082,43.77,74331.24,0.0,-0.98177,2e-05,2.64887]
[1779928062117,43.77,74330.25,0.0,-0.98177,2e-05,2.64825]
[1779928067153,43.78,74329.22,0.0,-0.98178,2e-05,2.64755]
[1779928072188,43.78,74329.33,0.0,-0.98176,2e-05,2.64933]
[1779928077225,43.79,74329.28,0.0,-0.98175,2e-05,2.65075]
[1779928082282,43.79,74323.75,0.0,-0.98183,2e-05,2.64024]
[1779928083284,43.8,74319.65,0.0,-0.9819,2e-05,2.63168]
[1779928085299,43.8,74320.17,0.0,-0.98189,2e-05,2.63348]
[1779928086308,43.8,74306.4,0.0,-0.98212,2e-05,2.60415]
[1779928087313,43.8,74295.8,0.0,-0.9823,2e-05,2.58187]
[1779928088320,43.8,74294.84,0.0,-0.98231,2e-05,2.58024]
[1779928093354,43.81,74298.47,0.0,-0.98223,2e-05,2.59006]
[1779928098390,43.82,74300.31,0.0,-0.98218,2e-05,2.59593]
[1779928101413,43.82,74308.37,0.0,-0.98204,2e-05,2.61434]
[1779928103428,43.82,74312.25,0.0,-0.98197,2e-05,2.62339]
[1779928108463,43.83,74315.31,0.0,-0.9819,2e-05,2.63165]
[1779928113497,43.84,74317.13,0.0,-0.98187,2e-05,2.63504]
[1779928118532,43.84,74321.87,0.0,-0.98178,2e-05,2.64689]
[1779928123568,43.85,74321.43,0.0,-0.98177,2e-05,2.64746]
[1779928130617,43.86,74322.37,0.0,-0.98174,2e-05,2.65161]
[1779928132632,43.86,74329.28,0.0,-0.98161,2e-05,2.66724]
[1779928134646,43.86,74330.24,0.0,-0.98159,2e-05,2.66988]
[1779928139682,43.87,74329.21,0.0,-0.9816,2e-05,2.66897]
[1779928143711,43.87,74341.31,0.0,-0.98138,2e-05,2.69653]
[1779928144715,43.87,74350.84,0.0,-0.98121,2e-05,2.71779]
[1779928145723,43.87,74353.93,0.0,-0.98115,2e-05,2.72482]
[1779928147737,43.87,74356.0,0.0,-0.98111,2e-05,2.72975]
[1779928151347,43.87,74370.62,0.0,-0.98085,2e-05,2.763]
[1779928152773,43.87,74373.88,0.0,-0.98079,2e-05,2.77044]
[1779928153780,43.87,74376.02,0.0,-0.98075,2e-05,2.77535]
[1779928154786,43.88,74375.09,0.0,-0.98076,2e-05,2.77343]
[1779928159821,43.88,74371.37,0.0,-0.98083,2e-05,2.76546]
[1779928164856,43.88,74368.52,0.0,-0.98088,2e-05,2.75945]
[1779928171487,43.88,74367.4,0.0,-0.98091,2e-05,2.75515]
[1779928176941,43.88,74362.66,0.0,-0.98099,2e-05,2.74502]
[1779928181976,43.88,74366.51,0.0,-0.98092,2e-05,2.75396]
[1779928187013,43.88,74363.98,0.0,-0.98096,2e-05,2.74858]
[1779928193053,43.88,74361.61,0.0,-0.981,2e-05,2.74364]
[1779928198088,43.89,74359.77,0.0,-0.98103,2e-05,2.73983]
[1779928203126,43.89,74370.65,0.0,-0.98083,2e-05,2.76442]
[1779928204131,43.89,74377.08,0.0,-0.98072,2e-05,2.77887]
[1779928205139,43.89,74382.49,0.0,-0.98062,2e-05,2.79106]
[1779928207152,43.89,74387.48,0.0,-0.98053,2e-05,2.80229]
[1779928211770,43.89,74376.99,0.0,-0.98072,2e-05,2.77848]
[1779928213195,43.89,74372.69,0.0,-0.9808,2e-05,2.76882]
[1779928214203,43.89,74373.87,0.0,-0.98078,2e-05,2.77151]
[1779928219237,43.89,74380.25,0.0,-0.98066,2e-05,2.78607]
[1779928221251,43.89,74386.57,0.0,-0.98054,2e-05,2.80039]
[1779928226286,43.89,74387.94,0.0,-0.98052,2e-05,2.80356]
[1779928231326,43.89,74388.26,0.0,-0.98053,2e-05,2.80216]
[1779928236365,43.89,74393.49,0.0,-0.98043,2e-05,2.81416]
[1779928238377,43.89,74407.7,0.0,-0.98017,2e-05,2.84662]
[1779928239383,43.89,74412.78,0.0,-0.98008,2e-05,2.85825]
[1779928240389,43.89,74409.73,0.0,-0.98013,2e-05,2.85119]
[1779928244418,43.89,74402.28,0.0,-0.98027,2e-05,2.83395]
[1779928245425,43.89,74399.06,0.0,-0.98033,2e-05,2.82658]
[1779928247439,43.89,74398.22,0.0,-0.98035,2e-05,2.82464]
[1779928252474,43.89,74397.88,0.0,-0.98035,2e-05,2.82386]
[1779928257510,43.89,74392.21,0.0,-0.98046,2e-05,2.81101]
[1779928260530,43.89,74401.54,0.0,-0.98028,2e-05,2.83233]
[1779928261538,43.89,74401.47,0.0,-0.98029,2e-05,2.83216]
[1779928266581,43.89,74402.15,0.0,-0.98027,2e-05,2.83371]
[1779928267590,43.89,74392.59,0.0,-0.98045,2e-05,2.81194]
[1779928268589,43.89,74388.88,0.0,-0.98052,2e-05,2.80356]
[1779928270602,43.89,74386.57,0.0,-0.98056,2e-05,2.79845]
[1779928273623,43.89,74380.84,0.0,-0.98066,2e-05,2.78569]
[1779928275637,43.89,74376.82,0.0,-0.98073,2e-05,2.77681]
[1779928280671,43.89,74382.63,0.0,-0.98062,2e-05,2.79031]
[1779928281681,43.89,74385.57,0.0,-0.98057,2e-05,2.79701]
[1779928284702,43.89,74379.22,0.0,-0.98068,2e-05,2.78289]
[1779928289737,43.89,74376.68,0.0,-0.98073,2e-05,2.7775]
[1779928292759,43.89,74381.75,0.0,-0.98065,2e-05,2.78686]
[1779928296787,43.89,74386.43,0.0,-0.98056,2e-05,2.79758]
[1779928301821,43.89,74386.59,0.0,-0.98056,2e-05,2.79802]
[1779928306857,43.9,74386.5,0.0,-0.98056,2e-05,2.79788]
[1779928311893,43.9,74385.24,0.0,-0.98058,2e-05,2.7951]
[1779928316926,43.9,74384.78,0.0,-0.98059,2e-05,2.79412]
[1779928322583,43.9,74385.56,0.0,-0.98057,2e-05,2.79594]
[1779928329011,43.9,74385.98,0.0,-0.98057,2e-05,2.79694]
[1779928334046,43.9,74387.22,0.0,-0.98054,2e-05,2.79981]
[1779928340090,43.9,74387.55,0.0,-0.98054,2e-05,2.80062]
[1779928345126,43.9,74385.85,0.0,-0.98057,2e-05,2.79685]
[1779928350160,43.9,74388.74,0.0,-0.98051,2e-05,2.80348]
[1779928355195,43.9,74388.83,0.0,-0.98053,2e-05,2.80149]
[1779928359224,43.9,74397.32,0.0,-0.98037,2e-05,2.82081]
[1779928360231,43.9,74409.11,0.0,-0.98015,2e-05,2.84772]
[1779928361237,43.9,74418.62,0.0,-0.97998,2e-05,2.86951]
[1779928362863,43.9,74419.61,0.0,-0.97996,2e-05,2.87159]
[1779928367280,43.89,74425.23,0.0,-0.97986,2e-05,2.88415]
[1779928368287,43.89,74417.89,0.0,-0.98,2e-05,2.86708]
[1779928369293,43.89,74414.34,0.0,-0.98006,2e-05,2.85882]
[1779928374334,43.89,74422.68,0.0,-0.97991,2e-05,2.87766]
[1779928375342,43.89,74428.32,0.0,-0.97981,2e-05,2.89061]
[1779928376347,43.89,74430.79,0.0,-0.97976,2e-05,2.89622]
[1779928381382,43.89,74430.63,0.0,-0.97977,2e-05,2.89521]
[1779928385411,43.89,74424.98,0.0,-0.97988,2e-05,2.88162]
[1779928386419,43.89,74419.76,0.0,-0.97998,2e-05,2.86947]
[1779928387427,43.89,74419.24,0.0,-0.97999,2e-05,2.86819]
[1779928392460,43.89,74412.83,0.0,-0.98011,2e-05,2.85306]
[1779928395481,43.89,74405.27,0.0,-0.98025,2e-05,2.83564]
[1779928400516,43.89,74409.48,0.0,-0.98017,2e-05,2.8452]
[1779928405550,43.88,74409.88,0.0,-0.98017,2e-05,2.84593]
[1779928410586,43.88,74407.84,0.0,-0.98021,2e-05,2.84105]
[1779928415620,43.88,74404.86,0.0,-0.98028,2e-05,2.8318]
[1779928420657,43.88,74407.72,0.0,-0.98023,2e-05,2.83821]
[1779928421666,43.88,74415.53,0.0,-0.98008,2e-05,2.856]
[1779928426699,43.88,74416.7,0.0,-0.98007,2e-05,2.85832]
[1779928431748,43.88,74414.0,0.0,-0.98012,2e-05,2.85181]
[1779928436782,43.88,74417.97,0.0,-0.98005,2e-05,2.86058]
[1779928441818,43.88,74410.11,0.0,-0.9802,2e-05,2.84222]
[1779928443833,43.88,74415.84,0.0,-0.98009,2e-05,2.85527]
[1779928447858,43.88,74420.81,0.0,-0.98,2e-05,2.86639]
[1779928452894,43.87,74418.0,0.0,-0.98006,2e-05,2.85958]
[1779928457929,43.87,74419.15,0.0,-0.98004,2e-05,2.86189]
[1779928462965,43.87,74422.99,0.0,-0.97997,2e-05,2.87037]
[1779928464978,43.87,74428.0,0.0,-0.97988,2e-05,2.88175]
[1779928470019,43.87,74430.15,0.0,-0.97984,2e-05,2.88622]
[1779928475054,43.87,74435.61,0.0,-0.97976,2e-05,2.89606]
[1779928479079,43.87,74438.74,0.0,-0.9797,2e-05,2.90281]
[1779928481094,43.87,74445.64,0.0,-0.97957,2e-05,2.91859]
[1779928484114,43.86,74454.1,0.0,-0.97942,2e-05,2.93786]
[1779928489149,43.86,74449.75,0.0,-0.97951,2e-05,2.92667]
[1779928493813,43.86,74443.42,0.0,-0.97964,2e-05,2.911]
[1779928499219,43.85,74443.49,0.0,-0.97964,2e-05,2.91036]
[1779928504256,43.85,74443.7,0.0,-0.97964,2e-05,2.91004]
[1779928509291,43.85,74442.03,0.0,-0.97968,2e-05,2.90537]
[1779928514327,43.85,74442.75,0.0,-0.97967,2e-05,2.9063]
[1779928519362,43.84,74445.15,0.0,-0.97964,2e-05,2.91113]
[1779928524396,43.84,74449.83,0.0,-0.97955,2e-05,2.92125]
[1779928526410,43.84,74455.91,0.0,-0.97944,2e-05,2.93514]
[1779928531445,43.84,74458.06,0.0,-0.97942,2e-05,2.93689]
[1779928536480,43.83,74458.85,0.0,-0.97942,2e-05,2.93771]
[1779928539502,43.83,74453.08,0.0,-0.97953,2e-05,2.92358]
[1779928545543,43.83,74453.8,0.0,-0.97953,2e-05,2.92413]
[1779928550580,43.82,74452.79,0.0,-0.97955,2e-05,2.9208]
[1779928555613,43.82,74451.17,0.0,-0.97959,2e-05,2.91605]
[1779928561655,43.81,74451.74,0.0,-0.97959,2e-05,2.91605]
[1779928563670,43.81,74443.99,0.0,-0.97974,2e-05,2.89763]
[1779928568704,43.81,74445.05,0.0,-0.97973,2e-05,2.89927]
[1779928569712,43.81,74438.01,0.0,-0.97986,2e-05,2.88278]
[1779928574746,43.81,74436.98,0.0,-0.97989,2e-05,2.87978]
[1779928579782,43.8,74439.5,0.0,-0.97985,2e-05,2.88499]
[1779928584816,43.8,74445.48,0.0,-0.97974,2e-05,2.89822]
[1779928589851,43.8,74445.67,0.0,-0.97974,2e-05,2.8979]
[1779928594887,43.8,74449.36,0.0,-0.97969,2e-05,2.9034]
[1779928599922,43.79,74449.11,0.0,-0.9797,2e-05,2.90202]
[1779928600929,43.79,74442.95,0.0,-0.97982,2e-05,2.88756]
[1779928605963,43.79,74437.7,0.0,-0.97993,2e-05,2.87478]
[1779928608987,43.79,74431.12,0.0,-0.98005,2e-05,2.85932]
[1779928609991,43.79,74425.3,0.0,-0.98016,2e-05,2.84587]
[1779928613013,43.79,74419.84,0.0,-0.98026,2e-05,2.83323]
[1779928618047,43.79,74417.84,0.0,-0.9803,2e-05,2.82853]
[1779928623082,43.79,74423.8,0.0,-0.98019,2e-05,2.84201]
[1779928628117,43.79,74422.86,0.0,-0.98021,2e-05,2.83961]
[1779928632145,43.79,74430.22,0.0,-0.98008,2e-05,2.85628]
[1779928636173,43.79,74435.77,0.0,-0.97997,2e-05,2.86874]
[1779928641208,43.78,74439.45,0.0,-0.97991,2e-05,2.87665]
[1779928642218,43.78,74446.38,0.0,-0.97978,2e-05,2.89259]
[1779928645240,43.78,74436.1,0.0,-0.97998,2e-05,2.86832]
[1779928649267,43.78,74429.6,0.0,-0.9801,2e-05,2.85292]
[1779928654303,43.78,74425.88,0.0,-0.98019,2e-05,2.8417]
[1779928659338,43.78,74431.66,0.0,-0.98009,2e-05,2.85459]
[1779928665046,43.78,74433.64,0.0,-0.98005,2e-05,2.85857]
[1779928670414,43.77,74431.48,0.0,-0.9801,2e-05,2.85306]
[1779928675452,43.77,74430.01,0.0,-0.98013,2e-05,2.84916]
[1779928680490,43.77,74430.97,0.0,-0.98012,2e-05,2.85085]
[1779928685523,43.77,74431.91,0.0,-0.9801,2e-05,2.85255]
[1779928689551,43.77,74424.64,0.0,-0.98024,2e-05,2.83549]
[1779928690558,43.77,74420.5,0.0,-0.98032,2e-05,2.82595]
[1779928695593,43.77,74421.08,0.0,-0.98031,2e-05,2.82706]
[1779928700628,43.76,74423.78,0.0,-0.98026,2e-05,2.83303]
[1779928706669,43.76,74424.37,0.0,-0.98025,2e-05,2.83405]
[1779928711704,43.76,74427.54,0.0,-0.98021,2e-05,2.83877]
[1779928713718,43.76,74431.33,0.0,-0.98014,2e-05,2.84733]
[1779928718753,43.76,74427.51,0.0,-0.98022,2e-05,2.83815]
[1779928723788,43.76,74425.37,0.0,-0.98026,2e-05,2.83292]
[1779928728822,43.76,74430.98,0.0,-0.98016,2e-05,2.84545]
[1779928735540,43.76,74429.86,0.0,-0.98018,2e-05,2.84228]
[1779928740909,43.75,74428.77,0.0,-0.98021,2e-05,2.83928]
[1779928745942,43.75,74436.77,0.0,-0.98006,2e-05,2.8572]
[1779928750978,43.75,74442.19,0.0,-0.97997,2e-05,2.86907]
[1779928756011,43.75,74440.71,0.0,-0.98,2e-05,2.86501]
[1779928761047,43.75,74442.08,0.0,-0.97998,2e-05,2.86757]
[1779928766083,43.74,74443.2,0.0,-0.97996,2e-05,2.86956]
[1779928771118,43.74,74438.16,0.0,-0.98008,2e-05,2.85506]
[1779928772128,43.74,74427.49,0.0,-0.98028,2e-05,2.83048]
[1779928774139,43.74,74433.29,0.0,-0.98017,2e-05,2.84367]
[1779928779174,43.74,74432.94,0.0,-0.98018,2e-05,2.84249]
[1779928784209,43.74,74429.95,0.0,-0.98024,2e-05,2.83525]
[1779928785216,43.74,74420.82,0.0,-0.98041,2e-05,2.81433]
[1779928790252,43.74,74418.6,0.0,-0.98045,2e-05,2.80918]
[1779928795287,43.74,74419.88,0.0,-0.98043,2e-05,2.81199]
[1779928800324,43.74,74420.39,0.0,-0.98042,2e-05,2.81303]
[1779928802336,43.74,74414.41,0.0,-0.98053,2e-05,2.7994]
[1779928805359,43.74,74424.04,0.0,-0.98035,2e-05,2.82131]
[1779928810393,43.74,74426.15,0.0,-0.98031,2e-05,2.82596]
[1779928815429,43.74,74426.35,0.0,-0.98031,2e-05,2.82621]
[1779928820464,43.73,74426.78,0.0,-0.9803,2e-05,2.827]
[1779928826182,43.73,74427.77,0.0,-0.98029,2e-05,2.82902]
[1779928829528,43.73,74420.63,0.0,-0.98042,2e-05,2.81258]
[1779928836255,43.73,74426.12,0.0,-0.98034,2e-05,2.82277]
[1779928837582,43.73,74429.95,0.0,-0.98026,2e-05,2.83151]
[1779928842617,43.73,74429.38,0.0,-0.98028,2e-05,2.83]
[1779928847653,43.73,74425.23,0.0,-0.98036,2e-05,2.82034]
[1779928850674,43.73,74420.39,0.0,-0.98044,2e-05,2.80925]
[1779928856396,43.73,74420.6,0.0,-0.98044,2e-05,2.80973]
[1779928861752,43.73,74420.53,0.0,-0.98044,2e-05,2.80954]
[1779928866467,43.73,74426.65,0.0,-0.98033,2e-05,2.82345]
[1779928871822,43.73,74426.73,0.0,-0.98033,2e-05,2.82349]
[1779928876857,43.73,74427.64,0.0,-0.98031,2e-05,2.82538]
[1779928880885,43.73,74422.63,0.0,-0.98041,2e-05,2.81378]
[1779928881893,43.73,74417.47,0.0,-0.9805,2e-05,2.80201]
[1779928882899,43.73,74418.33,0.0,-0.98049,2e-05,2.80396]
[1779928887934,43.73,74415.76,0.0,-0.98053,2e-05,2.79814]
[1779928892971,43.73,74414.99,0.0,-0.98056,2e-05,2.79418]
[1779928898007,43.73,74417.98,0.0,-0.98051,2e-05,2.80102]
[1779928903041,43.73,74416.51,0.0,-0.98053,2e-05,2.79774]
[1779928908077,43.73,74423.81,0.0,-0.9804,2e-05,2.81439]
[1779928912105,43.73,74429.25,0.0,-0.9803,2e-05,2.82673]
[1779928917139,43.73,74433.6,0.0,-0.98022,2e-05,2.83648]
[1779928922176,43.73,74431.93,0.0,-0.98025,2e-05,2.83241]
[1779928924189,43.73,74426.02,0.0,-0.98036,2e-05,2.81882]
[1779928929226,43.73,74428.11,0.0,-0.98033,2e-05,2.82347]
[1779928931239,43.73,74434.29,0.0,-0.98021,2e-05,2.83753]
[1779928935266,43.73,74439.03,0.0,-0.98013,2e-05,2.84817]
[1779928940301,43.72,74437.21,0.0,-0.98016,2e-05,2.84358]
[1779928944329,43.72,74431.63,0.0,-0.98027,2e-05,2.8305]
[1779928949364,43.72,74435.3,0.0,-0.9802,2e-05,2.83861]
[1779928954399,43.72,74440.53,0.0,-0.98013,2e-05,2.84794]
[1779928959434,43.72,74441.89,0.0,-0.9801,2e-05,2.85066]
[1779928964469,43.72,74442.81,0.0,-0.98009,2e-05,2.85238]
[1779928969505,43.72,74444.11,0.0,-0.98007,2e-05,2.85499]
[1779928974539,43.72,74444.24,0.0,-0.98007,2e-05,2.85491]
[1779928979575,43.71,74450.94,0.0,-0.97995,2e-05,2.87]
[1779928984608,43.71,74449.29,0.0,-0.97998,2e-05,2.86573]
[1779928989644,43.71,74451.26,0.0,-0.97995,2e-05,2.86987]
[1779928994683,43.71,74448.15,0.0,-0.98001,2e-05,2.86228]
[1779928999714,43.71,74449.71,0.0,-0.97998,2e-05,2.86555]
[1779929004749,43.71,74450.1,0.0,-0.97998,2e-05,2.86608]
[1779929009784,43.71,74450.26,0.0,-0.97998,2e-05,2.86609]
[1779929011798,43.71,74440.15,0.0,-0.98018,2e-05,2.84035]
[1779929012809,43.71,74433.7,0.0,-0.9803,2e-05,2.82551]
[1779929013813,43.71,74433.12,0.0,-0.98032,2e-05,2.82418]
[1779929018847,43.71,74433.45,0.0,-0.98031,2e-05,2.82489]
[1779929021869,43.7,74438.99,0.0,-0.98021,2e-05,2.83755]
[1779929027599,43.7,74436.68,0.0,-0.98025,2e-05,2.83201]
[1779929029925,43.7,74441.83,0.0,-0.98016,2e-05,2.84377]
[1779929030934,43.7,74446.3,0.0,-0.98007,2e-05,2.85401]
[1779929035969,43.7,74446.49,0.0,-0.98007,2e-05,2.85405]
[1779929041002,43.7,74444.41,0.0,-0.98012,2e-05,2.84886]
[1779929046037,43.7,74448.02,0.0,-0.98005,2e-05,2.8568]
[1779929051072,43.7,74448.04,0.0,-0.98006,2e-05,2.85643]
[1779929056109,43.7,74452.06,0.0,-0.97998,2e-05,2.8653]
[1779929058122,43.7,74455.6,0.0,-0.97992,2e-05,2.8733]
[1779929061145,43.69,74459.71,0.0,-0.97984,2e-05,2.8825]
[1779929066178,43.69,74460.07,0.0,-0.97984,2e-05,2.88269]
[1779929071215,43.69,74459.74,0.0,-0.97987,2e-05,2.87901]
[1779929076248,43.69,74464.96,0.0,-0.97978,2e-05,2.89039]
[1779929081283,43.68,74468.23,0.0,-0.97972,2e-05,2.89731]
[1779929086317,43.68,74467.07,0.0,-0.97975,2e-05,2.89387]
[1779929091352,43.68,74466.13,0.0,-0.97977,2e-05,2.891]
[1779929096388,43.68,74465.77,0.0,-0.97978,2e-05,2.88949]
[1779929101424,43.68,74465.04,0.0,-0.9798,2e-05,2.88713]
[1779929103437,43.67,74459.94,0.0,-0.9799,2e-05,2.87504]
[1779929108473,43.67,74461.44,0.0,-0.97988,2e-05,2.87799]
[1779929113508,43.67,74464.0,0.0,-0.97983,2e-05,2.88337]
[1779929114513,43.67,74456.13,0.0,-0.97998,2e-05,2.86501]
[1779929116531,43.67,74449.18,0.0,-0.98011,2e-05,2.84881]
[1779929121563,43.67,74451.43,0.0,-0.98008,2e-05,2.85368]
[1779929126598,43.67,74449.9,0.0,-0.98011,2e-05,2.84984]
[1779929131633,43.67,74451.3,0.0,-0.9801,2e-05,2.85048]
[1779929135661,43.67,74439.53,0.0,-0.98032,2e-05,2.82325]
[1779929140697,43.67,74440.48,0.0,-0.9803,2e-05,2.82538]
[1779929145731,43.67,74442.89,0.0,-0.98026,2e-05,2.83085]
[1779929148752,43.66,74449.92,0.0,-0.98013,2e-05,2.84694]
[1779929152781,43.66,74454.79,0.0,-0.98004,2e-05,2.85795]
[1779929157815,43.66,74456.5,0.0,-0.98001,2e-05,2.86156]
[1779929162849,43.66,74457.48,0.0,-0.97999,2e-05,2.86346]
[1779929168586,43.66,74458.73,0.0,-0.97997,2e-05,2.86591]
[1779929173930,43.66,74460.63,0.0,-0.97994,2e-05,2.86995]
[1779929178962,43.66,74461.4,0.0,-0.97993,2e-05,2.87135]
[1779929184000,43.66,74464.27,0.0,-0.97988,2e-05,2.87762]
[1779929189036,43.65,74461.74,0.0,-0.97993,2e-05,2.87134]
[1779929194071,43.65,74464.01,0.0,-0.97991,2e-05,2.87394]
[1779929199106,43.65,74464.25,0.0,-0.9799,2e-05,2.87412]
[1779929204143,43.65,74467.69,0.0,-0.97984,2e-05,2.88172]
[1779929205150,43.65,74474.1,0.0,-0.97972,2e-05,2.89659]
[1779929206156,43.65,74474.26,0.0,-0.97972,2e-05,2.89684]
[1779929211193,43.65,74469.05,0.0,-0.97982,2e-05,2.88414]
[1779929213205,43.65,74461.8,0.0,-0.97996,2e-05,2.86709]
[1779929216226,43.65,74460.44,0.0,-0.97999,2e-05,2.86371]
[1779929221262,43.64,74459.77,0.0,-0.98,2e-05,2.86183]
[1779929226302,43.64,74459.94,0.0,-0.98,2e-05,2.86187]
[1779929231334,43.64,74463.3,0.0,-0.97994,2e-05,2.86934]
[1779929236368,43.64,74461.37,0.0,-0.97998,2e-05,2.86453]
[1779929241405,43.64,74453.56,0.0,-0.98013,2e-05,2.84616]
[1779929242412,43.64,74448.63,0.0,-0.98022,2e-05,2.83477]
[1779929246440,43.64,74439.25,0.0,-0.9804,2e-05,2.81332]
[1779929251476,43.64,74439.15,0.0,-0.98041,2e-05,2.81107]
[1779929256510,43.64,74441.59,0.0,-0.98036,2e-05,2.81691]
[1779929261544,43.64,74443.65,0.0,-0.98032,2e-05,2.82187]
[1779929264568,43.64,74450.52,0.0,-0.9802,2e-05,2.83775]
[1779929269601,43.64,74453.0,0.0,-0.98015,2e-05,2.8435]
[1779929273629,43.64,74440.96,0.0,-0.98037,2e-05,2.81592]
[1779929274637,43.64,74435.1,0.0,-0.98048,2e-05,2.80261]
[1779929279670,43.65,74430.29,0.0,-0.98056,2e-05,2.79207]
[1779929284706,43.65,74435.49,0.0,-0.98047,2e-05,2.80428]
[1779929286720,43.65,74442.23,0.0,-0.98034,2e-05,2.81974]
[1779929291755,43.65,74447.31,0.0,-0.98025,2e-05,2.83145]
[1779929296790,43.65,74448.29,0.0,-0.98023,2e-05,2.83365]
[1779929301825,43.65,74448.24,0.0,-0.98023,2e-05,2.83345]
[1779929306860,43.65,74449.31,0.0,-0.98021,2e-05,2.83578]
[1779929311898,43.65,74448.07,0.0,-0.98025,2e-05,2.83053]
[1779929316931,43.65,74447.54,0.0,-0.98026,2e-05,2.8292]
[1779929319951,43.65,74438.35,0.0,-0.98043,2e-05,2.80812]
[1779929320959,43.65,74431.02,0.0,-0.98057,2e-05,2.79146]
[1779929322975,43.65,74424.07,0.0,-0.98069,2e-05,2.77581]
[1779929328012,43.65,74422.25,0.0,-0.98072,2e-05,2.77203]
[1779929333043,43.65,74421.92,0.0,-0.98073,2e-05,2.77162]
[1779929338078,43.65,74420.81,0.0,-0.98074,2e-05,2.76948]
[1779929343113,43.65,74423.48,0.0,-0.98069,2e-05,2.77587]
[1779929348152,43.65,74426.1,0.0,-0.98064,2e-05,2.78216]
[1779929353185,43.65,74425.31,0.0,-0.98065,2e-05,2.78071]
[1779929358221,43.65,74426.92,0.0,-0.98062,2e-05,2.78471]
[1779929363257,43.66,74428.37,0.0,-0.98059,2e-05,2.78835]
[1779929368292,43.66,74427.41,0.0,-0.98061,2e-05,2.78652]
[1779929373327,43.66,74427.51,0.0,-0.98062,2e-05,2.78484]
[1779929378361,43.66,74426.87,0.0,-0.98062,2e-05,2.78373]
[1779929383397,43.66,74427.79,0.0,-0.9806,2e-05,2.78615]
[1779929388434,43.66,74425.86,0.0,-0.98064,2e-05,2.78206]
[1779929389440,43.66,74420.13,0.0,-0.98074,2e-05,2.76916]
[1779929390448,43.66,74417.79,0.0,-0.98078,2e-05,2.76396]
[1779929395483,43.66,74422.16,0.0,-0.9807,2e-05,2.77433]
[1779929396492,43.66,74424.1,0.0,-0.98066,2e-05,2.7788]
[1779929401529,43.67,74422.17,0.0,-0.9807,2e-05,2.7748]
[1779929406565,43.67,74424.54,0.0,-0.98065,2e-05,2.78056]
[1779929411599,43.67,74424.49,0.0,-0.98065,2e-05,2.7808]
[1779929416649,43.67,74418.89,0.0,-0.98075,2e-05,2.76859]
[1779929421684,43.67,74416.83,0.0,-0.98078,2e-05,2.76444]
[1779929426719,43.67,74417.49,0.0,-0.98076,2e-05,2.76643]
[1779929431755,43.68,74416.66,0.0,-0.98079,2e-05,2.76283]
[1779929436788,43.68,74417.61,0.0,-0.98077,2e-05,2.7655]
[1779929441825,43.68,74416.17,0.0,-0.98079,2e-05,2.76277]
[1779929446860,43.68,74415.73,0.0,-0.98079,2e-05,2.76232]
[1779929451894,43.68,74415.03,0.0,-0.9808,2e-05,2.76128]
[1779929456928,43.69,74417.98,0.0,-0.98074,2e-05,2.76843]
[1779929460957,43.69,74411.97,0.0,-0.98085,2e-05,2.75529]
[1779929461965,43.69,74403.53,0.0,-0.981,2e-05,2.7365]
[1779929463978,43.69,74398.0,0.0,-0.9811,2e-05,2.72447]
[1779929469014,43.69,74388.6,0.0,-0.98126,2e-05,2.70444]
[1779929475057,43.7,74387.78,0.0,-0.98126,2e-05,2.70385]
[1779929479086,43.7,74383.59,0.0,-0.98133,2e-05,2.69542]
[1779929484122,43.7,74382.6,0.0,-0.98134,2e-05,2.69435]
[1779929486135,43.71,74377.61,0.0,-0.98142,2e-05,2.68383]
[1779929491173,43.71,74377.36,0.0,-0.98143,2e-05,2.68237]
[1779929496207,43.71,74378.08,0.0,-0.98141,2e-05,2.68522]
[1779929501249,43.72,74377.83,0.0,-0.9814,2e-05,2.68593]
[1779929505275,43.72,74366.14,0.0,-0.9816,2e-05,2.66124]
[1779929506283,43.72,74361.17,0.0,-0.98168,2e-05,2.65066]
[1779929509304,43.73,74358.15,0.0,-0.98173,2e-05,2.64499]
[1779929514339,43.73,74358.37,0.0,-0.98171,2e-05,2.64698]
[1779929518367,43.74,74353.25,0.0,-0.98179,2e-05,2.63701]
[1779929523404,43.74,74352.81,0.0,-0.98179,2e-05,2.63757]
[1779929524412,43.74,74361.38,0.0,-0.98164,2e-05,2.65654]
[1779929525420,43.75,74364.17,0.0,-0.98158,2e-05,2.66289]
[1779929527431,43.75,74373.05,0.0,-0.98142,2e-05,2.68287]
[1779929528438,43.75,74374.89,0.0,-0.98139,2e-05,2.68713]
[1779929533474,43.75,74377.86,0.0,-0.98133,2e-05,2.6947]
[1779929538508,43.75,74377.77,0.0,-0.98132,2e-05,2.69544]
[1779929543545,43.76,74376.9,0.0,-0.98133,2e-05,2.69446]
[1779929549587,43.76,74379.24,0.0,-0.98128,2e-05,2.70074]
[1779929554624,43.77,74377.63,0.0,-0.98132,2e-05,2.69588]
[1779929556637,43.77,74370.78,0.0,-0.98143,2e-05,2.68115]
[1779929557644,43.77,74367.08,0.0,-0.9815,2e-05,2.67323]
[1779929562679,43.77,74367.25,0.0,-0.98149,2e-05,2.67468]
[1779929567715,43.78,74367.72,0.0,-0.98147,2e-05,2.67694]
[1779929573756,43.78,74372.3,0.0,-0.98138,2e-05,2.6882]
[1779929578791,43.78,74376.84,0.0,-0.98129,2e-05,2.69914]
[1779929583827,43.79,74382.74,0.0,-0.98118,2e-05,2.71309]
[1779929588861,43.79,74383.22,0.0,-0.98116,2e-05,2.71496]
[1779929593896,43.79,74383.22,0.0,-0.98116,2e-05,2.71577]
[1779929598932,43.8,74383.95,0.0,-0.98114,2e-05,2.7182]
[1779929600989,43.8,74377.5,0.0,-0.98125,2e-05,2.70426]
[1779929606014,43.8,74380.23,0.0,-0.98119,2e-05,2.71121]
[1779929611049,43.8,74378.45,0.0,-0.98123,2e-05,2.7059]
[1779929616084,43.81,74380.82,0.0,-0.98118,2e-05,2.71198]
[1779929621863,43.81,74382.04,0.0,-0.98115,2e-05,2.71564]
[1779929627162,43.81,74382.68,0.0,-0.98114,2e-05,2.71785]
[1779929629174,43.81,74387.7,0.0,-0.98104,2e-05,2.72931]
[1779929634210,43.82,74387.03,0.0,-0.98105,2e-05,2.72853]
[1779929637233,43.82,74394.34,0.0,-0.98092,2e-05,2.74526]
[1779929638240,43.82,74404.99,0.0,-0.98072,2e-05,2.76925]
[1779929643275,43.82,74409.29,0.0,-0.98064,2e-05,2.77928]
[1779929649318,43.82,74411.88,0.0,-0.98059,2e-05,2.78535]
[1779929654354,43.82,74408.68,0.0,-0.98065,2e-05,2.7783]
[1779929659388,43.82,74399.8,0.0,-0.98081,2e-05,2.75851]
[1779929664425,43.82,74404.16,0.0,-0.98073,2e-05,2.76856]
[1779929669460,43.82,74407.67,0.0,-0.98066,2e-05,2.77665]
[1779929674495,43.82,74408.91,0.0,-0.98065,2e-05,2.77734]
[1779929678528,43.82,74417.57,0.0,-0.9805,2e-05,2.79702]
[1779929679535,43.82,74423.69,0.0,-0.98038,2e-05,2.81093]
[1779929680542,43.82,74424.5,0.0,-0.98037,2e-05,2.81274]
[1779929685577,43.82,74421.95,0.0,-0.98042,2e-05,2.80673]
[1779929692355,43.82,74425.98,0.0,-0.98035,2e-05,2.81561]
[1779929697661,43.82,74427.6,0.0,-0.98032,2e-05,2.81904]
[1779929702425,43.82,74406.13,0.0,-0.98071,2e-05,2.77013]
[1779929703709,43.82,74397.33,0.0,-0.98087,2e-05,2.7504]
[1779929704717,43.82,74393.06,0.0,-0.98095,2e-05,2.74091]
[1779929706729,43.82,74380.73,0.0,-0.98117,2e-05,2.71364]
[1779929707737,43.82,74376.32,0.0,-0.98124,2e-05,2.70401]
[1779929708745,43.82,74374.96,0.0,-0.98127,2e-05,2.70115]
[1779929713778,43.83,74373.95,0.0,-0.98128,2e-05,2.69975]
[1779929716800,43.83,74384.87,0.0,-0.98108,2e-05,2.72449]
[1779929717807,43.83,74388.04,0.0,-0.98102,2e-05,2.73169]
[1779929720828,43.83,74394.66,0.0,-0.9809,2e-05,2.74684]
[1779929721835,43.83,74397.37,0.0,-0.98085,2e-05,2.75301]
[1779929726871,43.83,74402.49,0.0,-0.98075,2e-05,2.76493]
[1779929727876,43.83,74404.03,0.0,-0.98073,2e-05,2.76845]
[1779929731905,43.83,74409.01,0.0,-0.98065,2e-05,2.7776]
[1779929733925,43.83,74418.64,0.0,-0.98047,2e-05,2.79946]
[1779929736943,43.83,74423.8,0.0,-0.98038,2e-05,2.81114]
[1779929738954,43.83,74429.79,0.0,-0.98027,2e-05,2.82474]
[1779929743990,43.83,74432.83,0.0,-0.98021,2e-05,2.83149]
[1779929749025,43.83,74435.55,0.0,-0.98016,2e-05,2.83748]
[1779929754063,43.83,74427.03,0.0,-0.98032,2e-05,2.81779]
[1779929755069,43.83,74418.57,0.0,-0.98048,2e-05,2.79855]
[1779929760107,43.83,74414.05,0.0,-0.98056,2e-05,2.78845]
[1779929762120,43.83,74403.17,0.0,-0.98076,2e-05,2.76401]
[1779929765141,43.83,74398.15,0.0,-0.98085,2e-05,2.75299]
[1779929770175,43.83,74391.44,0.0,-0.98096,2e-05,2.7384]
[1779929771183,43.83,74383.76,0.0,-0.9811,2e-05,2.72142]
[1779929776219,43.84,74383.48,0.0,-0.9811,2e-05,2.72148]
[1779929780247,43.84,74378.74,0.0,-0.98118,2e-05,2.71157]
[1779929785280,43.84,74374.21,0.0,-0.98125,2e-05,2.70244]
[1779929786288,43.84,74368.8,0.0,-0.98135,2e-05,2.69071]
[1779929791329,43.85,74372.38,0.0,-0.98129,2e-05,2.69722]
[1779929792336,43.85,74374.29,0.0,-0.98125,2e-05,2.7018]
[1779929797370,43.85,74376.67,0.0,-0.98121,2e-05,2.70794]
[1779929802407,43.85,74379.99,0.0,-0.98114,2e-05,2.71612]
[1779929807441,43.86,74377.67,0.0,-0.98117,2e-05,2.71177]
[1779929812477,43.86,74378.42,0.0,-0.98115,2e-05,2.7142]
[1779929816504,43.86,74385.94,0.0,-0.98102,2e-05,2.73148]
[1779929821539,43.86,74388.78,0.0,-0.98096,2e-05,2.73839]
[1779929826574,43.87,74392.18,0.0,-0.98089,2e-05,2.74651]
[1779929831609,43.87,74393.66,0.0,-0.98086,2e-05,2.75031]
[1779929836644,43.87,74395.47,0.0,-0.98083,2e-05,2.75482]
[1779929841680,43.87,74395.56,0.0,-0.98082,2e-05,2.75547]
[1779929843413,43.87,74390.08,0.0,-0.98092,2e-05,2.74338]
[1779929848732,43.87,74391.53,0.0,-0.98089,2e-05,2.74715]
[1779929853765,43.88,74393.6,0.0,-0.98086,2e-05,2.75008]
[1779929858800,43.88,74393.41,0.0,-0.98086,2e-05,2.7502]
[1779929863835,43.88,74393.91,0.0,-0.98085,2e-05,2.75187]
[1779929871898,43.88,74394.53,0.0,-0.98083,2e-05,2.75414]
[1779929874916,43.88,74405.18,0.0,-0.98063,2e-05,2.7784]
[1779929875923,43.88,74407.35,0.0,-0.98059,2e-05,2.78337]
[1779929879950,43.88,74407.48,0.0,-0.98059,2e-05,2.78386]
[1779929884984,43.89,74404.19,0.0,-0.98065,2e-05,2.77666]
[1779929890021,43.89,74401.4,0.0,-0.9807,2e-05,2.77058]
[1779929894049,43.89,74407.97,0.0,-0.98058,2e-05,2.78555]
[1779929896069,43.89,74408.93,0.0,-0.98056,2e-05,2.78773]
[1779929897070,43.89,74420.07,0.0,-0.98035,2e-05,2.81301]
[1779929898078,43.89,74423.42,0.0,-0.98029,2e-05,2.82061]
[1779929901098,43.89,74428.71,0.0,-0.9802,2e-05,2.83252]
[1779929906134,43.88,74431.78,0.0,-0.98014,2e-05,2.83913]
[1779929911169,43.88,74436.63,0.0,-0.98007,2e-05,2.84761]
[1779929914190,43.88,74442.1,0.0,-0.97997,2e-05,2.86004]
[1779929918218,43.88,74450.84,0.0,-0.97981,2e-05,2.87976]
[1779929923253,43.88,74458.05,0.0,-0.97968,2e-05,2.89589]
[1779929925267,43.88,74464.81,0.0,-0.97955,2e-05,2.91135]
[1779929927282,43.88,74469.04,0.0,-0.97948,2e-05,2.92089]
[1779929929304,43.87,74462.26,0.0,-0.97961,2e-05,2.90468]
[1779929931313,43.87,74471.97,0.0,-0.97943,2e-05,2.92703]
[1779929936349,43.87,74474.97,0.0,-0.97938,2e-05,2.93302]
[1779929941388,43.87,74477.34,0.0,-0.97934,2e-05,2.93753]
[1779929946424,43.86,74470.83,0.0,-0.97947,2e-05,2.92125]
[1779929948434,43.86,74462.79,0.0,-0.97963,2e-05,2.90213]
[1779929954477,43.86,74460.82,0.0,-0.97967,2e-05,2.89668]
[1779929959512,43.86,74457.88,0.0,-0.97973,2e-05,2.88914]
[1779929964545,43.85,74457.23,0.0,-0.97975,2e-05,2.88695]
[1779929968574,43.85,74465.46,0.0,-0.9796,2e-05,2.90552]
[1779929971595,43.85,74460.29,0.0,-0.97972,2e-05,2.89067]
[1779929976636,43.85,74461.49,0.0,-0.9797,2e-05,2.8927]
[1779929981668,43.84,74458.56,0.0,-0.97976,2e-05,2.88513]
[1779929986703,43.84,74456.94,0.0,-0.9798,2e-05,2.88065]
[1779929991738,43.84,74457.33,0.0,-0.9798,2e-05,2.88085]
[1779929996773,43.84,74457.02,0.0,-0.97981,2e-05,2.87942]
[1779930001809,43.83,74455.22,0.0,-0.97985,2e-05,2.87452]
[1779930002815,43.83,74463.0,0.0,-0.97971,2e-05,2.89246]
[1779930003822,43.83,74468.5,0.0,-0.9796,2e-05,2.90512]
[1779930004546,43.83,74474.42,0.0,-0.97949,2e-05,2.91878]
[1779930005837,43.83,74476.56,0.0,-0.97945,2e-05,2.92359]
[1779930006843,43.83,74469.44,0.0,-0.97959,2e-05,2.90669]
[1779930007854,43.83,74463.28,0.0,-0.97971,2e-05,2.89212]
[1779930008857,43.83,74462.96,0.0,-0.97972,2e-05,2.89121]
[1779930011884,43.83,74461.59,0.0,-0.97975,2e-05,2.88756]
[1779930014622,43.83,74455.3,0.0,-0.97987,2e-05,2.87255]
[1779930017924,43.82,74461.05,0.0,-0.97976,2e-05,2.88551]
[1779930022959,43.82,74459.34,0.0,-0.9798,2e-05,2.88086]
[1779930026986,43.82,74453.62,0.0,-0.97991,2e-05,2.86708]
[1779930032040,43.82,74457.61,0.0,-0.97986,2e-05,2.87344]
[1779930034761,43.82,74451.64,0.0,-0.97997,2e-05,2.85933]
[1779930040088,43.82,74456.18,0.0,-0.97989,2e-05,2.86939]
[1779930044840,43.81,74464.84,0.0,-0.97973,2e-05,2.88895]
[1779930050160,43.81,74462.5,0.0,-0.97978,2e-05,2.88286]
[1779930055195,43.81,74462.36,0.0,-0.97979,2e-05,2.88194]
[1779930060231,43.81,74463.4,0.0,-0.97977,2e-05,2.88378]
[1779930063255,43.81,74458.16,0.0,-0.97988,2e-05,2.87124]
[1779930068288,43.8,74461.14,0.0,-0.97982,2e-05,2.87758]
[1779930073323,43.8,74451.68,0.0,-0.98001,2e-05,2.855]
[1779930076344,43.8,74444.8,0.0,-0.98014,2e-05,2.839]
[1779930081378,43.8,74450.99,0.0,-0.98002,2e-05,2.85287]
[1779930086413,43.8,74450.75,0.0,-0.98003,2e-05,2.85193]
[1779930090440,43.8,74455.77,0.0,-0.97994,2e-05,2.8632]
[1779930095476,43.8,74460.67,0.0,-0.97987,2e-05,2.87172]
[1779930099504,43.79,74455.64,0.0,-0.97997,2e-05,2.85965]
[1779930104539,43.79,74460.02,0.0,-0.97989,2e-05,2.86927]
[1779930109575,43.79,74463.5,0.0,-0.97983,2e-05,2.87672]
[1779930114610,43.79,74458.96,0.0,-0.97992,2e-05,2.86563]
[1779930119645,43.79,74452.59,0.0,-0.98004,2e-05,2.85037]
[1779930124685,43.78,74457.57,0.0,-0.97995,2e-05,2.86145]
[1779930129720,43.78,74457.07,0.0,-0.97997,2e-05,2.85976]
[1779930134756,43.78,74458.31,0.0,-0.97995,2e-05,2.86208]
[1779930139796,43.78,74459.37,0.0,-0.97993,2e-05,2.86394]
[1779930142812,43.78,74448.58,0.0,-0.98014,2e-05,2.83875]
[1779930145832,43.78,74454.92,0.0,-0.98002,2e-05,2.85311]
[1779930150866,43.77,74456.55,0.0,-0.97999,2e-05,2.85639]
[1779930153896,43.77,74462.37,0.0,-0.9799,2e-05,2.86724]
[1779930158926,43.77,74457.78,0.0,-0.97999,2e-05,2.85605]
[1779930163961,43.77,74462.28,0.0,-0.97991,2e-05,2.86595]
[1779930166984,43.77,74469.95,0.0,-0.97977,2e-05,2.8834]
[1779930172033,43.77,74473.07,0.0,-0.97972,2e-05,2.88995]
[1779930177052,43.76,74474.41,0.0,-0.9797,2e-05,2.89233]
[1779930182089,43.76,74472.22,0.0,-0.97975,2e-05,2.88653]
[1779930183101,43.76,74465.82,0.0,-0.97987,2e-05,2.87152]
[1779930184104,43.76,74452.23,0.0,-0.98012,2e-05,2.84001]
[1779930185841,43.76,74449.24,0.0,-0.98018,2e-05,2.83304]
[1779930191156,43.76,74452.34,0.0,-0.98012,2e-05,2.83996]
[1779930196191,43.76,74454.39,0.0,-0.98009,2e-05,2.84443]
[1779930199211,43.76,74461.21,0.0,-0.97996,2e-05,2.85999]
[1779930204247,43.76,74462.12,0.0,-0.97995,2e-05,2.86169]
[1779930210288,43.75,74462.15,0.0,-0.97995,2e-05,2.86123]
[1779930216052,43.75,74465.29,0.0,-0.97991,2e-05,2.86564]
[1779930221366,43.75,74473.5,0.0,-0.97976,2e-05,2.88423]
[1779930223380,43.75,74475.94,0.0,-0.97972,2e-05,2.88965]
[1779930228415,43.75,74474.02,0.0,-0.97976,2e-05,2.88445]
[1779930233455,43.74,74477.31,0.0,-0.9797,2e-05,2.89128]
[1779930238485,43.74,74479.11,0.0,-0.97968,2e-05,2.89475]
[1779930243521,43.74,74478.64,0.0,-0.97969,2e-05,2.89286]
[1779930248555,43.74,74478.31,0.0,-0.9797,2e-05,2.89133]
[1779930250569,43.73,74472.92,0.0,-0.97981,2e-05,2.87851]
[1779930255604,43.73,74471.74,0.0,-0.97984,2e-05,2.87517]
[1779930260639,43.73,74473.12,0.0,-0.97982,2e-05,2.87777]
[1779930265674,43.73,74472.86,0.0,-0.97983,2e-05,2.87656]
[1779930270708,43.73,74472.45,0.0,-0.97984,2e-05,2.87501]
[1779930275744,43.72,74472.2,0.0,-0.97986,2e-05,2.87157]
[1779930277762,43.72,74459.13,0.0,-0.98011,2e-05,2.84117]
[1779930278769,43.72,74453.32,0.0,-0.98022,2e-05,2.82776]
[1779930283804,43.72,74451.37,0.0,-0.98026,2e-05,2.82314]
[1779930288839,43.72,74450.14,0.0,-0.98028,2e-05,2.82023]
[1779930293875,43.72,74450.75,0.0,-0.98027,2e-05,2.82154]
[1779930298910,43.72,74450.72,0.0,-0.98027,2e-05,2.82135]
[1779930301933,43.72,74445.75,0.0,-0.98036,2e-05,2.80995]
[1779930305965,43.72,74430.42,0.0,-0.98064,2e-05,2.77517]
[1779930306976,43.72,74416.77,0.0,-0.98089,2e-05,2.74451]
[1779930307978,43.72,74424.08,0.0,-0.98076,2e-05,2.76104]
[1779930308983,43.72,74432.56,0.0,-0.9806,2e-05,2.78027]
[1779930312003,43.72,74438.1,0.0,-0.9805,2e-05,2.79298]
[1779930317040,43.72,74438.47,0.0,-0.98049,2e-05,2.79398]
[1779930318046,43.72,74431.75,0.0,-0.98061,2e-05,2.77878]
[1779930319054,43.72,74423.42,0.0,-0.98077,2e-05,2.76004]
[1779930321067,43.72,74418.4,0.0,-0.98086,2e-05,2.74894]
[1779930326102,43.73,74417.68,0.0,-0.98086,2e-05,2.74793]
[1779930331137,43.73,74415.7,0.0,-0.98091,2e-05,2.74186]
[1779930336173,43.73,74415.11,0.0,-0.98091,2e-05,2.74115]
[1779930341207,43.73,74412.49,0.0,-0.98096,2e-05,2.73593]
[1779930346243,43.74,74411.49,0.0,-0.98097,2e-05,2.73435]
[1779930351278,43.74,74411.99,0.0,-0.98095,2e-05,2.73616]
[1779930355310,43.74,74404.49,0.0,-0.98109,2e-05,2.71996]
[1779930360344,43.74,74405.41,0.0,-0.98106,2e-05,2.72273]
[1779930365377,43.75,74405.72,0.0,-0.98105,2e-05,2.7241]
[1779930370411,43.75,74407.23,0.0,-0.98102,2e-05,2.72806]
[1779930375446,43.75,74407.79,0.0,-0.98101,2e-05,2.72982]
[1779930380481,43.75,74405.69,0.0,-0.98104,2e-05,2.72556]
[1779930382495,43.75,74403.62,0.0,-0.98108,2e-05,2.72114]
[1779930385516,43.75,74411.84,0.0,-0.98092,2e-05,2.7398]
[1779930390552,43.75,74418.66,0.0,-0.9808,2e-05,2.75543]
[1779930393573,43.76,74424.23,0.0,-0.98071,2e-05,2.76586]
[1779930398609,43.76,74429.36,0.0,-0.98062,2e-05,2.77763]
[1779930403643,43.76,74431.18,0.0,-0.98058,2e-05,2.78194]
[1779930408678,43.76,74435.5,0.0,-0.9805,2e-05,2.79196]
[1779930413714,43.76,74439.63,0.0,-0.98042,2e-05,2.8015]
[1779930418752,43.76,74444.4,0.0,-0.98033,2e-05,2.81246]
[1779930423787,43.76,74449.58,0.0,-0.98024,2e-05,2.82434]
[1779930428822,43.76,74450.36,0.0,-0.98022,2e-05,2.82609]
[1779930432850,43.76,74435.26,0.0,-0.9805,2e-05,2.79165]
[1779930433858,43.76,74427.79,0.0,-0.98064,2e-05,2.77479]
[1779930438893,43.76,74430.08,0.0,-0.98059,2e-05,2.78039]
[1779930442920,43.76,74439.85,0.0,-0.98041,2e-05,2.80287]
[1779930445944,43.76,74453.71,0.0,-0.98015,2e-05,2.83469]
[1779930446949,43.76,74453.71,0.0,-0.98015,2e-05,2.83468]
[1779930451983,43.76,74452.43,0.0,-0.98019,2e-05,2.82944]
[1779930457020,43.76,74451.97,0.0,-0.9802,2e-05,2.82838]
[1779930462054,43.76,74453.5,0.0,-0.98017,2e-05,2.83186]
[1779930464068,43.76,74445.72,0.0,-0.98032,2e-05,2.81405]
[1779930465075,43.76,74439.39,0.0,-0.98044,2e-05,2.79965]
[1779930467089,43.76,74445.28,0.0,-0.98033,2e-05,2.81314]
[1779930472125,43.76,74447.33,0.0,-0.98029,2e-05,2.8179]
[1779930476153,43.76,74440.23,0.0,-0.98042,2e-05,2.80175]
[1779930481188,43.76,74438.44,0.0,-0.98045,2e-05,2.79791]
[1779930486221,43.76,74436.66,0.0,-0.98048,2e-05,2.79413]
[1779930491258,43.76,74439.53,0.0,-0.98042,2e-05,2.80092]
[1779930496296,43.77,74437.74,0.0,-0.98046,2e-05,2.79709]
[1779930500322,43.77,74431.57,0.0,-0.98057,2e-05,2.78331]
[1779930505356,43.77,74429.17,0.0,-0.98061,2e-05,2.77832]
[1779930510392,43.77,74429.36,0.0,-0.9806,2e-05,2.7792]
[1779930516436,43.77,74431.61,0.0,-0.98057,2e-05,2.78256]
[1779930521475,43.77,74430.94,0.0,-0.98058,2e-05,2.78148]
[1779930526503,43.77,74432.98,0.0,-0.98054,2e-05,2.78653]
[1779930531538,43.78,74433.65,0.0,-0.98052,2e-05,2.78845]
[1779930536575,43.78,74433.94,0.0,-0.98051,2e-05,2.7895]
[1779930541618,43.78,74433.7,0.0,-0.98051,2e-05,2.78934]
[1779930546645,43.78,74433.59,0.0,-0.98051,2e-05,2.78947]
[1779930552687,43.78,74433.79,0.0,-0.98051,2e-05,2.79039]
[1779930558458,43.78,74434.41,0.0,-0.98049,2e-05,2.79224]
[1779930563765,43.78,74424.41,0.0,-0.98067,2e-05,2.76993]
[1779930564773,43.79,74421.42,0.0,-0.98073,2e-05,2.76328]
[1779930566789,43.79,74399.51,0.0,-0.98112,2e-05,2.71443]
[1779930567793,43.79,74399.11,0.0,-0.98112,2e-05,2.71368]
[1779930568803,43.79,74393.19,0.0,-0.98123,2e-05,2.70093]
[1779930573835,43.79,74390.94,0.0,-0.98127,2e-05,2.69481]
[1779930578871,43.8,74390.21,0.0,-0.98128,2e-05,2.6943]
[1779930582897,43.8,74397.94,0.0,-0.98113,2e-05,2.71229]
[1779930583909,43.8,74405.63,0.0,-0.98099,2e-05,2.72958]
[1779930588940,43.8,74402.66,0.0,-0.98104,2e-05,2.72375]
[1779930593978,43.81,74399.53,0.0,-0.98109,2e-05,2.71757]
[1779930599010,43.81,74397.75,0.0,-0.98112,2e-05,2.71439]
[1779930604046,43.81,74395.6,0.0,-0.98115,2e-05,2.71037]
[1779930609080,43.81,74393.42,0.0,-0.98118,2e-05,2.70629]
[1779930614115,43.82,74390.82,0.0,-0.98122,2e-05,2.70129]
[1779930619150,43.82,74388.83,0.0,-0.98125,2e-05,2.69766]
[1779930624186,43.82,74389.17,0.0,-0.98124,2e-05,2.6992]
[1779930629221,43.83,74389.46,0.0,-0.98123,2e-05,2.7006]
[1779930632242,43.83,74404.81,0.0,-0.98096,2e-05,2.73289]
[1779930633254,43.83,74411.14,0.0,-0.98085,2e-05,2.74712]
[1779930638285,43.83,74412.57,0.0,-0.98082,2e-05,2.75066]
[1779930643319,43.83,74409.58,0.0,-0.98087,2e-05,2.74427]
[1779930648353,43.83,74412.32,0.0,-0.98082,2e-05,2.75075]
[1779930653389,43.83,74409.94,0.0,-0.98086,2e-05,2.74574]
[1779930658425,43.83,74410.22,0.0,-0.98085,2e-05,2.74669]
[1779930663459,43.83,74411.95,0.0,-0.98082,2e-05,2.75085]
[1779930667488,43.83,74403.05,0.0,-0.98098,2e-05,2.73118]
[1779930672523,43.84,74399.42,0.0,-0.98104,2e-05,2.7235]
[1779930675544,43.84,74395.27,0.0,-0.98111,2e-05,2.71456]
[1779930680580,43.84,74393.08,0.0,-0.98114,2e-05,2.71021]
[1779930683599,43.84,74385.92,0.0,-0.98127,2e-05,2.69469]
[1779930684608,43.84,74378.56,0.0,-0.9814,2e-05,2.67859]
[1779930685615,43.84,74373.64,0.0,-0.98148,2e-05,2.66795]
[1779930686622,43.84,74369.96,0.0,-0.98155,2e-05,2.66007]
[1779930687629,43.84,74364.76,0.0,-0.98164,2e-05,2.64891]
[1779930689370,43.84,74362.33,0.0,-0.98167,2e-05,2.64407]
[1779930693672,43.85,74368.38,0.0,-0.98158,2e-05,2.656]
[1779930699440,43.85,74385.82,0.0,-0.98126,2e-05,2.69562]
[1779930700722,43.85,74386.52,0.0,-0.98124,2e-05,2.69733]
[1779930705758,43.86,74387.86,0.0,-0.98121,2e-05,2.70113]
[1779930707773,43.86,74392.61,0.0,-0.98113,2e-05,2.71196]
[1779930709515,43.86,74397.72,0.0,-0.98103,2e-05,2.7236]
[1779930711802,43.86,74403.37,0.0,-0.98093,2e-05,2.73644]
[1779930712813,43.86,74406.4,0.0,-0.98087,2e-05,2.74331]
[1779930717844,43.86,74403.4,0.0,-0.98092,2e-05,2.737]
[1779930722879,43.86,74402.03,0.0,-0.98095,2e-05,2.73432]
[1779930727914,43.86,74398.7,0.0,-0.981,2e-05,2.72727]
[1779930732951,43.87,74396.37,0.0,-0.98104,2e-05,2.72246]
[1779930736980,43.87,74388.91,0.0,-0.98117,2e-05,2.70622]
[1779930738998,43.87,74385.36,0.0,-0.98123,2e-05,2.6987]
[1779930742015,43.87,74379.19,0.0,-0.98134,2e-05,2.68534]
[1779930744031,43.87,74377.12,0.0,-0.98137,2e-05,2.68122]
[1779930749064,43.87,74380.73,0.0,-0.9813,2e-05,2.68995]
[1779930754117,43.88,74384.43,0.0,-0.98125,2e-05,2.69668]
[1779930759134,43.88,74384.54,0.0,-0.98124,2e-05,2.69774]
[1779930764169,43.88,74385.11,0.0,-0.98122,2e-05,2.69984]
[1779930769204,43.89,74385.54,0.0,-0.98121,2e-05,2.70165]
[1779930774239,43.89,74385.4,0.0,-0.9812,2e-05,2.70219]
[1779930779275,43.89,74386.63,0.0,-0.98117,2e-05,2.70576]
[1779930784310,43.89,74387.13,0.0,-0.98116,2e-05,2.70769]
[1779930789345,43.9,74382.14,0.0,-0.98124,2e-05,2.69747]
[1779930790355,43.9,74370.02,0.0,-0.98145,2e-05,2.67102]
[1779930794385,43.9,74363.0,0.0,-0.98157,2e-05,2.65657]
[1779930795392,43.9,74357.99,0.0,-0.98165,2e-05,2.6459]
[1779930798415,43.91,74352.4,0.0,-0.98174,2e-05,2.63454]
[1779930799420,43.91,74346.82,0.0,-0.98184,2e-05,2.62274]
[1779930804456,43.91,74346.3,0.0,-0.98183,2e-05,2.62306]
[1779930809491,43.92,74344.71,0.0,-0.98185,2e-05,2.62105]
[1779930814524,43.92,74342.55,0.0,-0.98189,2e-05,2.61567]
[1779930819561,43.93,74344.48,0.0,-0.98185,2e-05,2.62129]
[1779930824595,43.93,74344.65,0.0,-0.98183,2e-05,2.62305]
[1779930829630,43.94,74344.3,0.0,-0.98183,2e-05,2.62368]
[1779930834666,43.94,74343.63,0.0,-0.98183,2e-05,2.62363]
[1779930839701,43.95,74346.27,0.0,-0.98177,2e-05,2.63071]
[1779930842733,43.95,74352.36,0.0,-0.98166,2e-05,2.64471]
[1779930843741,43.95,74354.88,0.0,-0.98161,2e-05,2.65043]
[1779930848776,43.96,74355.83,0.0,-0.98159,2e-05,2.65362]
[1779930853812,43.96,74360.45,0.0,-0.9815,2e-05,2.66478]
[1779930858846,43.97,74360.12,0.0,-0.98149,2e-05,2.66505]
[1779930865896,43.97,74360.09,0.0,-0.98148,2e-05,2.66634]
[1779930871938,43.97,74359.14,0.0,-0.9815,2e-05,2.66321]
[1779930876978,43.98,74355.22,0.0,-0.98157,2e-05,2.65563]
[1779930882013,43.98,74357.57,0.0,-0.98152,2e-05,2.66177]
[1779930887048,43.99,74357.83,0.0,-0.9815,2e-05,2.66331]
[1779930892085,43.99,74356.68,0.0,-0.98152,2e-05,2.66176]
[1779930895106,43.99,74361.72,0.0,-0.98142,2e-05,2.67333]
[1779930901149,44.0,74359.56,0.0,-0.98145,2e-05,2.66961]
[1779930906181,44.0,74359.71,0.0,-0.98144,2e-05,2.67076]
[1779930908196,44.0,74354.39,0.0,-0.98153,2e-05,2.65946]
[1779930913237,44.0,74354.09,0.0,-0.98153,2e-05,2.65988]
[1779930914244,44.0,74346.39,0.0,-0.98166,2e-05,2.64333]
[1779930915251,44.01,74339.07,0.0,-0.98179,2e-05,2.6277]
[1779930920294,44.01,74336.33,0.0,-0.98183,2e-05,2.62275]
[1779930922300,44.01,74330.9,0.0,-0.98192,2e-05,2.61154]
[1779930927338,44.02,74330.67,0.0,-0.98191,2e-05,2.61232]
[1779930932373,44.02,74333.69,0.0,-0.98186,2e-05,2.61793]
[1779930935394,44.02,74324.52,0.0,-0.98201,2e-05,2.59901]
[1779930936401,44.03,74320.64,0.0,-0.98208,2e-05,2.59131]
[1779930939421,44.03,74313.04,0.0,-0.9822,2e-05,2.57607]
[1779930944456,44.04,74312.21,0.0,-0.9822,2e-05,2.576]
[1779930949492,44.04,74311.96,0.0,-0.98219,2e-05,2.57714]
[1779930952513,44.05,74320.2,0.0,-0.98204,2e-05,2.59568]
[1779930957547,44.05,74321.7,0.0,-0.982,2e-05,2.6004]
[1779930960571,44.05,74316.83,0.0,-0.98208,2e-05,2.59092]
[1779930964597,44.06,74322.8,0.0,-0.98197,2e-05,2.60495]
[1779930969631,44.07,74326.28,0.0,-0.98189,2e-05,2.61386]
[1779930972654,44.07,74331.58,0.0,-0.9818,2e-05,2.6261]
[1779930977688,44.07,74330.38,0.0,-0.98181,2e-05,2.62481]
[1779930982721,44.08,74324.76,0.0,-0.98189,2e-05,2.61403]
[1779930983730,44.08,74318.18,0.0,-0.982,2e-05,2.60022]
[1779930985744,44.08,74313.52,0.0,-0.98208,2e-05,2.59087]
[1779930990780,44.09,74311.88,0.0,-0.98209,2e-05,2.58898]
[1779930995815,44.09,74313.64,0.0,-0.98206,2e-05,2.59215]
[1779931000862,44.1,74308.47,0.0,-0.98214,2e-05,2.58275]
[1779931002875,44.1,74280.42,0.0,-0.9826,2e-05,2.52421]
[1779931003884,44.1,74273.95,0.0,-0.98271,2e-05,2.51113]
[1779931004889,44.11,74261.55,0.0,-0.98291,2e-05,2.48584]
[1779931005896,44.11,74259.33,0.0,-0.98294,2e-05,2.48174]
[1779931010935,44.12,74261.55,0.0,-0.98288,2e-05,2.48874]
[1779931015969,44.13,74263.69,0.0,-0.98283,2e-05,2.49555]
[1779931021726,44.14,74266.7,0.0,-0.98276,2e-05,2.50464]
[1779931027046,44.15,74255.37,0.0,-0.98292,2e-05,2.48353]
[1779931028058,44.15,74258.89,0.0,-0.98286,2e-05,2.49132]
[1779931029060,44.15,74258.89,0.0,-0.98286,2e-05,2.49185]
[1779931030070,44.15,74260.99,0.0,-0.98282,2e-05,2.4967]
[1779931035104,44.16,74262.94,0.0,-0.98277,2e-05,2.5032]
[1779931038124,44.17,74254.75,0.0,-0.98289,2e-05,2.48771]
[1779931039133,44.17,74247.75,0.0,-0.983,2e-05,2.4738]
[1779931040139,44.19,74242.81,0.0,-0.98304,2e-05,2.469]
[1779931041870,44.21,74227.37,0.0,-0.98324,2e-05,2.44339]
[1779931043161,44.22,74220.8,0.0,-0.98334,2e-05,2.43063]
[1779931044168,44.24,74220.45,0.0,-0.9833,2e-05,2.43589]
[1779931048214,44.31,74225.15,0.0,-0.98308,2e-05,2.46295]
[1779931051941,44.35,74231.58,0.0,-0.9829,2e-05,2.48543]
[1779931056270,44.36,74240.72,0.0,-0.98274,2e-05,2.50619]
[1779931057277,44.36,74244.91,0.0,-0.98266,2e-05,2.51532]
[1779931060302,44.37,74244.86,0.0,-0.98265,2e-05,2.5165]
[1779931061310,44.37,74250.54,0.0,-0.98256,2e-05,2.52874]
[1779931062316,44.37,74254.75,0.0,-0.98248,2e-05,2.53793]
[1779931064333,44.37,74251.97,0.0,-0.98252,2e-05,2.5329]
[1779931065341,44.38,74240.71,0.0,-0.98271,2e-05,2.50989]
[1779931066347,44.38,74232.55,0.0,-0.98284,2e-05,2.49347]
[1779931067354,44.38,74230.66,0.0,-0.98286,2e-05,2.49004]
[1779931068385,44.38,74225.02,0.0,-0.98295,2e-05,2.47893]
[1779931069379,44.38,74212.8,0.0,-0.98314,2e-05,2.45444]
[1779931070387,44.38,74199.75,0.0,-0.98335,2e-05,2.42852]
[1779931071402,44.39,74195.3,0.0,-0.98341,2e-05,2.42011]
[1779931072406,44.41,74183.99,0.0,-0.98355,2e-05,2.4032]
[1779931073413,44.43,74171.15,0.0,-0.9837,2e-05,2.38366]
[1779931074568,44.46,74149.22,0.0,-0.98399,2e-05,2.3467]
[1779931075474,44.46,74125.86,0.0,-0.98434,2e-05,2.30119]
[1779931076486,44.49,74094.19,0.0,-0.98476,1e-05,2.24737]
[1779931077492,44.55,74094.79,0.0,-0.98463,1e-05,2.26439]
[1779931078508,44.59,74084.07,0.0,-0.98472,1e-05,2.25225]
[1779931079513,44.62,74081.58,0.0,-0.98469,1e-05,2.25594]
[1779931081540,44.69,74071.93,0.0,-0.9847,1e-05,2.25424]
[1779931082540,44.73,74063.75,0.0,-0.98476,1e-05,2.24705]
[1779931083548,44.76,74093.04,0.0,-0.98426,2e-05,2.31136]
[1779931084554,44.79,74110.19,0.0,-0.98394,2e-05,2.35198]
[1779931085563,44.82,74106.32,0.0,-0.98394,2e-05,2.35105]
[1779931087575,44.87,74118.43,0.0,-0.98365,2e-05,2.38777]
[1779931088582,44.9,74120.31,0.0,-0.98358,2e-05,2.39745]
[1779931090604,44.94,74126.63,0.0,-0.98339,2e-05,2.4213]
[1779931091604,44.94,74139.34,0.0,-0.98318,2e-05,2.44725]
[1779931092610,44.95,74153.59,0.0,-0.98295,2e-05,2.47648]
[1779931093618,44.95,74173.32,0.0,-0.98263,2e-05,2.51715]
[1779931094644,44.95,74182.24,0.0,-0.98248,2e-05,2.53587]
[1779931095642,44.95,74185.93,0.0,-0.98242,2e-05,2.54384]
[1779931097655,44.95,74203.35,0.0,-0.98212,2e-05,2.58073]
[1779931098663,44.95,74200.51,0.0,-0.98217,2e-05,2.57507]
[1779931099668,44.96,74208.83,0.0,-0.98203,2e-05,2.59276]
[1779931100675,44.96,74215.71,0.0,-0.98191,2e-05,2.60748]
[1779931101686,44.96,74219.35,0.0,-0.98184,2e-05,2.6156]
[1779931104704,44.96,74225.65,0.0,-0.98173,2e-05,2.62953]
[1779931109745,44.96,74231.52,0.0,-0.98162,2e-05,2.64273]
[1779931110746,44.96,74242.56,0.0,-0.98143,2e-05,2.66648]
[1779931111755,44.96,74244.78,0.0,-0.98141,2e-05,2.66917]
[1779931115783,44.97,74257.15,0.0,-0.98119,2e-05,2.69633]
[1779931116793,44.97,74267.22,0.0,-0.98101,2e-05,2.71825]
[1779931117801,44.97,74269.84,0.0,-0.98097,2e-05,2.72401]
[1779931118803,44.97,74275.35,0.0,-0.98087,2e-05,2.73607]
[1779931119814,44.97,74279.76,0.0,-0.98079,2e-05,2.74574]
[1779931121825,44.97,74283.11,0.0,-0.98073,2e-05,2.75307]
[1779931126858,44.97,74274.76,0.0,-0.98088,2e-05,2.73472]
[1779931127867,44.97,74269.26,0.0,-0.98098,2e-05,2.72274]
[1779931128873,44.97,74266.74,0.0,-0.98102,2e-05,2.71729]
[1779931131896,44.97,74263.28,0.0,-0.98108,2e-05,2.70993]
[1779931136928,44.97,74267.74,0.0,-0.981,2e-05,2.71988]
[1779931141968,44.97,74266.89,0.0,-0.98101,2e-05,2.71827]
[1779931143985,44.97,74252.29,0.0,-0.98127,2e-05,2.68679]
[1779931144989,44.97,74253.3,0.0,-0.98125,2e-05,2.68908]
[1779931147004,44.97,74248.08,0.0,-0.98134,2e-05,2.67807]
[1779931148013,44.97,74255.31,0.0,-0.98121,2e-05,2.69377]
[1779931149025,44.97,74255.14,0.0,-0.98121,2e-05,2.69351]
[1779931151032,44.97,74261.8,0.0,-0.9811,2e-05,2.70812]
[1779931154069,44.97,74279.39,0.0,-0.98078,2e-05,2.74671]
[1779931155083,44.97,74280.38,0.0,-0.98077,2e-05,2.74889]
[1779931158100,44.97,74286.4,0.0,-0.98066,2e-05,2.76212]
[1779931160118,44.97,74288.96,0.0,-0.98061,2e-05,2.76772]
[1779931163147,44.97,74280.28,0.0,-0.98077,2e-05,2.74857]
[1779931167163,44.97,74275.24,0.0,-0.98086,2e-05,2.73759]
[1779931168173,44.97,74262.61,0.0,-0.98108,2e-05,2.71013]
[1779931170184,44.97,74263.09,0.0,-0.98107,2e-05,2.71132]
[1779931172201,44.98,74269.33,0.0,-0.98097,2e-05,2.72279]
[1779931173208,44.98,74273.94,0.0,-0.98089,2e-05,2.73289]
[1779931175220,44.98,74276.92,0.0,-0.98084,2e-05,2.73947]
[1779931180255,44.98,74274.82,0.0,-0.98087,2e-05,2.73504]
[1779931181261,44.98,74269.74,0.0,-0.98096,2e-05,2.72399]
[1779931182941,44.98,74266.65,0.0,-0.98102,2e-05,2.71731]
[1779931186298,44.98,74250.79,0.0,-0.98129,2e-05,2.68326]
[1779931187305,44.98,74240.96,0.0,-0.98146,2e-05,2.66228]
[1779931188312,44.98,74243.37,0.0,-0.98142,2e-05,2.66759]
[1779931190326,44.98,74235.77,0.0,-0.98155,2e-05,2.65163]
[1779931191339,44.98,74234.81,0.0,-0.98156,2e-05,2.64976]
[1779931193020,44.98,74241.67,0.0,-0.98144,2e-05,2.66459]
[1779931194355,44.98,74240.22,0.0,-0.98147,2e-05,2.66179]
[1779931199391,44.98,74241.19,0.0,-0.98144,2e-05,2.66459]
[1779931203091,44.99,74248.32,0.0,-0.98132,2e-05,2.68028]
[1779931203420,44.99,74248.32,0.0,-0.98132,2e-05,2.68039]
[1779931206439,44.99,74242.57,0.0,-0.98141,2e-05,2.66835]
[1779931207447,44.99,74240.49,0.0,-0.98145,2e-05,2.66402]
[1779931213161,44.99,74239.34,0.0,-0.98146,2e-05,2.66224]
[1779931216519,44.99,74232.0,0.0,-0.98158,2e-05,2.64713]
[1779931217527,44.99,74226.1,0.0,-0.98168,2e-05,2.63474]
[1779931218534,44.99,74218.66,0.0,-0.98181,2e-05,2.61917]
[1779931219541,45.0,74217.58,0.0,-0.98182,2e-05,2.61709]
[1779931224575,45.0,74221.45,0.0,-0.98175,2e-05,2.6263]
[1779931227600,45.0,74213.9,0.0,-0.98187,2e-05,2.61098]
[1779931230619,45.0,74220.71,0.0,-0.98175,2e-05,2.62603]
[1779931233640,45.01,74228.13,0.0,-0.98164,2e-05,2.64016]
[1779931235655,45.01,74235.46,0.0,-0.98151,2e-05,2.65611]
[1779931240688,45.01,74231.62,0.0,-0.98157,2e-05,2.64869]
[1779931245723,45.01,74232.84,0.0,-0.98154,2e-05,2.65209]
[1779931247738,45.02,74220.83,0.0,-0.98174,2e-05,2.62692]
[1779931248746,45.02,74221.12,0.0,-0.98173,2e-05,2.62775]
[1779931253781,45.02,74223.66,0.0,-0.98168,2e-05,2.63417]
[1779931256802,45.02,74231.9,0.0,-0.98154,2e-05,2.65227]
[1779931257809,45.02,74231.34,0.0,-0.98155,2e-05,2.65124]
[1779931262847,45.03,74224.75,0.0,-0.98165,2e-05,2.63826]
[1779931267883,45.03,74226.66,0.0,-0.98161,2e-05,2.64308]
[1779931273591,45.03,74224.75,0.0,-0.98163,2e-05,2.6402]
[1779931276948,45.04,74215.68,0.0,-0.98178,2e-05,2.62161]
[1779931281990,45.04,74214.05,0.0,-0.9818,2e-05,2.61932]
[1779931285013,45.04,74221.49,0.0,-0.98167,2e-05,2.63572]
[1779931286018,45.04,74219.28,0.0,-0.98171,2e-05,2.63123]
[1779931291055,45.05,74219.05,0.0,-0.98172,2e-05,2.62954]
[1779931296088,45.05,74220.65,0.0,-0.98168,2e-05,2.63391]
[1779931301129,45.06,74222.07,0.0,-0.98165,2e-05,2.63783]
[1779931306165,45.06,74222.06,0.0,-0.98164,2e-05,2.63869]
[1779931308179,45.06,74214.88,0.0,-0.98176,2e-05,2.62384]
[1779931309185,45.06,74211.64,0.0,-0.98181,2e-05,2.6172]
[1779931311201,45.06,74204.78,0.0,-0.98193,2e-05,2.60317]
[1779931312214,45.06,74176.65,0.0,-0.98239,2e-05,2.54514]
[1779931313215,45.06,74168.92,0.0,-0.98252,2e-05,2.52922]
[1779931314223,45.07,74166.58,0.0,-0.98255,2e-05,2.52477]
[1779931319258,45.07,74164.07,0.0,-0.98258,2e-05,2.52138]
[1779931324292,45.08,74167.68,0.0,-0.98251,2e-05,2.53055]
[1779931325300,45.08,74177.9,0.0,-0.98234,2e-05,2.55195]
[1779931326308,45.08,74180.98,0.0,-0.98228,2e-05,2.55863]
[1779931328325,45.09,74188.63,0.0,-0.98215,2e-05,2.57537]
[1779931333358,45.09,74192.14,0.0,-0.98208,2e-05,2.58376]
[1779931334363,45.09,74197.61,0.0,-0.98199,2e-05,2.59571]
[1779931335370,45.09,74205.18,0.0,-0.98186,2e-05,2.61161]
[1779931336376,45.09,74207.15,0.0,-0.98182,2e-05,2.61621]
[1779931338391,45.1,74209.96,0.0,-0.98177,2e-05,2.62253]
[1779931343425,45.1,74207.97,0.0,-0.9818,2e-05,2.6193]
[1779931348461,45.1,74211.93,0.0,-0.98172,2e-05,2.62863]
[1779931354168,45.11,74221.56,0.0,-0.98156,2e-05,2.64773]
[1779931355511,45.11,74226.75,0.0,-0.98147,2e-05,2.6591]
[1779931356517,45.11,74224.74,0.0,-0.98151,2e-05,2.65494]
[1779931357525,45.11,74230.06,0.0,-0.98141,2e-05,2.66643]
[1779931358540,45.11,74232.55,0.0,-0.98137,2e-05,2.67187]
[1779931359547,45.11,74237.85,0.0,-0.98128,2e-05,2.68323]
[1779931360557,45.11,74249.63,0.0,-0.98107,2e-05,2.70873]
[1779931361560,45.11,74254.69,0.0,-0.98098,2e-05,2.71982]
[1779931362568,45.11,74256.88,0.0,-0.98094,2e-05,2.7246]
[1779931367602,45.11,74260.34,0.0,-0.98088,2e-05,2.73224]
[1779931370624,45.11,74266.44,0.0,-0.98078,2e-05,2.74555]
[1779931374348,45.11,74273.61,0.0,-0.98065,2e-05,2.76121]
[1779931375659,45.11,74274.73,0.0,-0.98063,2e-05,2.76359]
[1779931377672,45.11,74281.28,0.0,-0.98051,2e-05,2.77789]
[1779931381703,45.11,74273.8,0.0,-0.98065,2e-05,2.76115]
[1779931384424,45.11,74266.49,0.0,-0.98078,2e-05,2.745]
[1779931385735,45.11,74273.77,0.0,-0.98065,2e-05,2.76093]
[1779931386740,45.11,74273.39,0.0,-0.98066,2e-05,2.76005]
[1779931391776,45.11,74275.35,0.0,-0.98062,2e-05,2.76413]
[1779931393789,45.11,74278.29,0.0,-0.98057,2e-05,2.77048]
[1779931395804,45.11,74286.02,0.0,-0.98044,2e-05,2.78738]
[1779931396812,45.11,74297.59,0.0,-0.98023,2e-05,2.81296]
[1779931397818,45.1,74301.42,0.0,-0.98016,2e-05,2.82135]
[1779931399831,45.1,74311.22,0.0,-0.97998,2e-05,2.84296]
[1779931401846,45.1,74311.73,0.0,-0.97998,2e-05,2.84372]
[1779931406880,45.1,74316.53,0.0,-0.9799,2e-05,2.85357]
[1779931408896,45.1,74322.23,0.0,-0.9798,2e-05,2.866]
[1779931409907,45.1,74333.11,0.0,-0.9796,2e-05,2.89043]
[1779931410912,45.1,74339.25,0.0,-0.97948,2e-05,2.90414]
[1779931411919,45.09,74340.7,0.0,-0.97947,2e-05,2.90483]
[1779931413941,45.09,74355.49,0.0,-0.9792,2e-05,2.93811]
[1779931414943,45.09,74365.99,0.0,-0.97901,2e-05,2.96198]
[1779931415951,45.08,74371.51,0.0,-0.97893,2e-05,2.9708]
[1779931416961,45.07,74379.07,0.0,-0.97879,2e-05,2.98798]
[1779931417967,45.07,74377.92,0.0,-0.97882,2e-05,2.98486]
[1779931419981,45.07,74385.15,0.0,-0.97869,2e-05,3.00085]
[1779931425022,45.06,74396.87,0.0,-0.97848,2e-05,3.02605]
[1779931426031,45.06,74397.07,0.0,-0.97848,2e-05,3.02603]
[1779931431066,45.05,74398.43,0.0,-0.97847,2e-05,3.02672]
[1779931433077,45.05,74388.21,0.0,-0.97868,2e-05,3.00126]
[1779931436113,45.04,74394.98,0.0,-0.97856,2e-05,3.0162]
[1779931438126,45.04,74387.4,0.0,-0.97872,2e-05,2.99745]
[1779931439126,45.04,74384.55,0.0,-0.97877,2e-05,2.99033]
[1779931441145,45.03,74390.76,0.0,-0.97866,2e-05,3.00396]
[1779931442148,45.03,74392.02,0.0,-0.97864,2e-05,3.00644]
[1779931444162,45.03,74398.27,0.0,-0.97853,2e-05,3.02017]
[1779931445169,45.03,74404.17,0.0,-0.97842,2e-05,3.03356]
[1779931446179,45.03,74413.52,0.0,-0.97824,2e-05,3.05516]
[1779931447182,45.01,74419.82,0.0,-0.97816,2e-05,3.06458]
[1779931448189,45.0,74423.09,0.0,-0.9781,2e-05,3.07179]
[1779931451214,45.0,74415.29,0.0,-0.97827,2e-05,3.0515]
[1779931453229,44.99,74405.91,0.0,-0.97846,2e-05,3.02822]
[1779931454239,44.99,74404.28,0.0,-0.9785,2e-05,3.02386]
[1779931456250,44.99,74397.61,0.0,-0.97864,2e-05,3.00715]
[1779931457259,44.99,74392.52,0.0,-0.97874,2e-05,2.99475]
[1779931459270,44.98,74388.93,0.0,-0.97882,2e-05,2.98546]
[1779931463330,44.98,74380.81,0.0,-0.97899,2e-05,2.96482]
[1779931465340,44.97,74379.37,0.0,-0.97902,2e-05,2.96069]
[1779931470375,44.97,74382.51,0.0,-0.97898,2e-05,2.96601]
[1779931473396,44.96,74388.57,0.0,-0.97889,2e-05,2.97657]
[1779931474402,44.96,74388.35,0.0,-0.97889,2e-05,2.97564]
[1779931479438,44.95,74385.21,0.0,-0.97897,2e-05,2.96635]
[1779931484494,44.95,74377.85,0.0,-0.97913,2e-05,2.94738]
[1779931487513,44.94,74377.89,0.0,-0.97914,2e-05,2.94608]
[1779931492550,44.94,74379.22,0.0,-0.97913,2e-05,2.94744]
[1779931496577,44.93,74373.89,0.0,-0.97924,2e-05,2.93376]
[1779931497584,44.93,74362.8,0.0,-0.97945,2e-05,2.90795]
[1779931498593,44.93,74358.56,0.0,-0.97953,2e-05,2.89798]
[1779931500607,44.93,74351.05,0.0,-0.97968,2e-05,2.88036]
[1779931502623,44.93,74340.44,0.0,-0.97988,2e-05,2.85587]
[1779931505288,44.92,74347.76,0.0,-0.97975,2e-05,2.87209]
[1779931505641,44.92,74347.76,0.0,-0.97975,2e-05,2.8719]
[1779931507655,44.92,74350.53,0.0,-0.9797,2e-05,2.87775]
[1779931512691,44.92,74352.93,0.0,-0.97966,2e-05,2.88206]
[1779931515711,44.91,74352.71,0.0,-0.97968,2e-05,2.88081]
[1779931517725,44.91,74350.4,0.0,-0.97972,2e-05,2.87508]
[1779931522760,44.91,74351.95,0.0,-0.9797,2e-05,2.87746]
[1779931525430,44.91,74346.22,0.0,-0.97981,2e-05,2.86397]
[1779931530816,44.9,74344.14,0.0,-0.97986,2e-05,2.85794]
[1779931535855,44.9,74342.57,0.0,-0.97992,2e-05,2.85104]
[1779931536864,44.9,74333.0,0.0,-0.98009,2e-05,2.82928]
[1779931537870,44.9,74323.7,0.0,-0.98026,2e-05,2.80829]
[1779931538876,44.9,74325.21,0.0,-0.98024,2e-05,2.81153]
[1779931543911,44.89,74333.72,0.0,-0.98009,2e-05,2.82995]
[1779931545577,44.89,74327.91,0.0,-0.9802,2e-05,2.81677]
[1779931546932,44.89,74319.41,0.0,-0.98035,2e-05,2.7975]
[1779931547939,44.89,74319.97,0.0,-0.98034,2e-05,2.79865]
[1779931552974,44.89,74318.87,0.0,-0.98037,2e-05,2.79575]
[1779931558009,44.89,74317.03,0.0,-0.9804,2e-05,2.79127]
[1779931563048,44.89,74308.83,0.0,-0.98055,2e-05,2.77272]
[1779931564053,44.89,74307.9,0.0,-0.98057,2e-05,2.77061]
[1779931566067,44.89,74313.28,0.0,-0.98048,2e-05,2.78244]
[1779931571104,44.89,74313.68,0.0,-0.98047,2e-05,2.783]
[1779931575133,44.89,74306.58,0.0,-0.9806,2e-05,2.76705]
[1779931576138,44.89,74306.23,0.0,-0.98061,2e-05,2.76624]
[1779931581173,44.88,74305.09,0.0,-0.98063,2e-05,2.76356]
[1779931586208,44.88,74304.3,0.0,-0.98064,2e-05,2.76167]
[1779931587215,44.88,74295.66,0.0,-0.9808,2e-05,2.74264]
[1779931588235,44.88,74285.49,0.0,-0.98098,2e-05,2.7204]
[1779931589230,44.88,74285.49,0.0,-0.98098,2e-05,2.72044]
[1779931594272,44.88,74289.09,0.0,-0.98093,2e-05,2.72623]
[1779931599300,44.89,74286.5,0.0,-0.98097,2e-05,2.72074]
[1779931604335,44.89,74287.93,0.0,-0.98095,2e-05,2.724]
[1779931608363,44.89,74280.67,0.0,-0.98107,2e-05,2.70829]
[1779931610379,44.89,74276.32,0.0,-0.98115,2e-05,2.69896]
[1779931615413,44.89,74278.18,0.0,-0.98111,2e-05,2.7033]
[1779931616419,44.89,74272.75,0.0,-0.98121,2e-05,2.69159]
[1779931617427,44.89,74268.98,0.0,-0.98127,2e-05,2.68352]
[1779931619443,44.89,74267.68,0.0,-0.98129,2e-05,2.68091]
[1779931623485,44.89,74255.29,0.0,-0.9815,2e-05,2.65469]
[1779931624491,44.89,74253.38,0.0,-0.98154,2e-05,2.65075]
[1779931629541,44.89,74251.37,0.0,-0.98156,2e-05,2.64719]
[1779931630548,44.89,74238.64,0.0,-0.98178,2e-05,2.62026]
[1779931631554,44.9,74232.28,0.0,-0.98189,2e-05,2.60701]
[1779931632563,44.9,74230.28,0.0,-0.98192,2e-05,2.60301]
[1779931635583,44.9,74226.4,0.0,-0.98198,2e-05,2.59554]
[1779931640619,44.9,74225.76,0.0,-0.98198,2e-05,2.59541]
[1779931641626,44.9,74232.36,0.0,-0.98187,2e-05,2.60958]
[1779931642639,44.91,74231.35,0.0,-0.98188,2e-05,2.60767]
[1779931645660,44.91,74227.69,0.0,-0.98194,2e-05,2.60067]
[1779931648682,44.91,74248.97,0.0,-0.98157,2e-05,2.64651]
[1779931649689,44.91,74252.03,0.0,-0.98152,2e-05,2.65322]
[1779931651704,44.91,74254.06,0.0,-0.98149,2e-05,2.65581]
[1779931656750,44.92,74250.97,0.0,-0.98154,2e-05,2.64996]
[1779931661775,44.92,74249.03,0.0,-0.98157,2e-05,2.64658]
[1779931664794,44.92,74252.46,0.0,-0.9815,2e-05,2.65432]
[1779931669835,44.92,74252.76,0.0,-0.98149,2e-05,2.65561]
[1779931672868,44.92,74243.21,0.0,-0.98165,2e-05,2.63561]
[1779931673870,44.93,74235.66,0.0,-0.98178,2e-05,2.61974]
[1779931674885,44.93,74236.59,0.0,-0.98176,2e-05,2.62189]
[1779931676513,44.93,74227.01,0.0,-0.98192,2e-05,2.602]
[1779931677899,44.93,74223.31,0.0,-0.98198,2e-05,2.59443]
[1779931679913,44.93,74223.14,0.0,-0.98198,2e-05,2.59454]
[1779931682947,44.93,74198.15,0.0,-0.98239,2e-05,2.54311]
[1779931683942,44.93,74195.47,0.0,-0.98244,2e-05,2.53789]
[1779931684949,44.94,74188.9,0.0,-0.98254,2e-05,2.52467]
[1779931686608,44.94,74164.58,0.0,-0.98293,2e-05,2.47574]
[1779931687970,44.96,74156.66,0.0,-0.98302,2e-05,2.46405]
[1779931688984,44.97,74134.67,0.0,-0.98334,2e-05,2.42438]
[1779931689990,44.98,74112.97,0.0,-0.98367,2e-05,2.38192]
[1779931691000,44.98,74112.52,0.0,-0.98367,2e-05,2.38162]
[1779931693013,45.03,74106.87,0.0,-0.98367,2e-05,2.38218]
[1779931695027,45.05,74117.73,0.0,-0.98345,2e-05,2.40999]
[1779931696707,45.09,74122.68,0.0,-0.98329,2e-05,2.43004]
[1779931697081,45.09,74110.06,0.0,-0.98348,2e-05,2.40499]
[1779931699107,45.11,74094.0,0.0,-0.98369,2e-05,2.37883]
[1779931700113,45.14,74103.91,0.0,-0.98349,2e-05,2.4041]
[1779931701117,45.16,74119.38,0.0,-0.9832,2e-05,2.44018]
[1779931702123,45.18,74126.82,0.0,-0.98305,2e-05,2.45982]
[1779931703133,45.2,74124.68,0.0,-0.98305,2e-05,2.45993]
[1779931704137,45.21,74116.19,0.0,-0.98315,2e-05,2.44731]
[1779931705145,45.23,74106.31,0.0,-0.98326,2e-05,2.4322]
[1779931706789,45.27,74112.24,0.0,-0.98309,2e-05,2.45353]
[1779931708165,45.29,74121.39,0.0,-0.98291,2e-05,2.47634]
[1779931709172,45.31,74125.65,0.0,-0.98281,2e-05,2.489]
[1779931712203,45.32,74148.55,0.0,-0.98242,2e-05,2.53811]
[1779931713227,45.33,74151.61,0.0,-0.98236,2e-05,2.54469]
[1779931714224,45.33,74151.61,0.0,-0.98236,2e-05,2.54497]
[1779931719256,45.33,74144.54,0.0,-0.98247,2e-05,2.5319]
[1779931721274,45.33,74138.25,0.0,-0.98256,2e-05,2.51967]
[1779931722276,45.34,74137.99,0.0,-0.98257,2e-05,2.51947]
[1779931724291,45.34,74143.06,0.0,-0.98248,2e-05,2.53047]
[1779931725297,45.34,74148.86,0.0,-0.98238,2e-05,2.54267]
[1779931726304,45.34,74153.05,0.0,-0.98231,2e-05,2.55158]
[1779931728317,45.34,74149.68,0.0,-0.98236,2e-05,2.5452]
[1779931729324,45.34,74149.47,0.0,-0.98236,2e-05,2.54505]
[1779931734361,45.35,74153.16,0.0,-0.98229,2e-05,2.55404]
[1779931739395,45.35,74152.14,0.0,-0.9823,2e-05,2.55329]
[1779931741414,45.36,74162.18,0.0,-0.98213,2e-05,2.57456]
[1779931742418,45.36,74173.8,0.0,-0.98193,2e-05,2.59896]
[1779931743424,45.36,74191.25,0.0,-0.98163,2e-05,2.63576]
[1779931744432,45.36,74196.5,0.0,-0.98154,2e-05,2.647]
[1779931745439,45.36,74193.18,0.0,-0.9816,2e-05,2.6401]
[1779931747452,45.36,74199.55,0.0,-0.98149,2e-05,2.65383]
[1779931748458,45.36,74206.2,0.0,-0.98137,2e-05,2.66807]
[1779931749469,45.36,74207.94,0.0,-0.98134,2e-05,2.67185]
[1779931751483,45.36,74202.6,0.0,-0.98143,2e-05,2.66074]
[1779931756516,45.36,74201.43,0.0,-0.98145,2e-05,2.65871]
[1779931758530,45.36,74195.73,0.0,-0.98154,2e-05,2.64682]
[1779931759537,45.37,74191.17,0.0,-0.98162,2e-05,2.6373]
[1779931762557,45.37,74198.06,0.0,-0.9815,2e-05,2.65222]
[1779931767592,45.37,74201.47,0.0,-0.98144,2e-05,2.65987]
[1779931770616,45.37,74208.29,0.0,-0.98132,2e-05,2.6746]
[1779931773634,45.37,74203.85,0.0,-0.98141,2e-05,2.6631]
[1779931778671,45.37,74211.53,0.0,-0.98128,2e-05,2.67985]
[1779931783703,45.37,74214.69,0.0,-0.98122,2e-05,2.68683]
[1779931788739,45.37,74216.83,0.0,-0.98118,2e-05,2.69162]
[1779931791763,45.37,74204.13,0.0,-0.9814,2e-05,2.66467]
[1779931793774,45.37,74196.68,0.0,-0.98152,2e-05,2.64907]
[1779931795788,45.38,74191.92,0.0,-0.9816,2e-05,2.63926]
[1779931800826,45.38,74192.45,0.0,-0.98159,2e-05,2.64088]
[1779931801835,45.38,74177.81,0.0,-0.98183,2e-05,2.61042]
[1779931803849,45.38,74155.19,0.0,-0.98221,2e-05,2.56385]
[1779931805865,45.38,74160.71,0.0,-0.98211,2e-05,2.57576]
[1779931806873,45.38,74153.6,0.0,-0.98223,2e-05,2.56133]
[1779931807881,45.38,74148.23,0.0,-0.98231,2e-05,2.55055]
[1779931808888,45.39,74157.13,0.0,-0.98216,2e-05,2.56916]
[1779931812916,45.39,74164.32,0.0,-0.98204,2e-05,2.58507]
[1779931813922,45.39,74166.69,0.0,-0.982,2e-05,2.59023]
[1779931818958,45.39,74161.59,0.0,-0.98207,2e-05,2.58075]
[1779931822989,45.4,74168.72,0.0,-0.98194,2e-05,2.5965]
[1779931823994,45.4,74183.25,0.0,-0.9817,2e-05,2.62712]
[1779931824999,45.4,74191.08,0.0,-0.98157,2e-05,2.64377]
[1779931826011,45.4,74190.16,0.0,-0.98158,2e-05,2.64195]
[1779931830058,45.4,74180.43,0.0,-0.98174,2e-05,2.62199]
[1779931831065,45.4,74181.03,0.0,-0.98174,2e-05,2.62123]
[1779931836098,45.41,74182.16,0.0,-0.98172,2e-05,2.62447]
[1779931840129,45.41,74190.97,0.0,-0.98156,2e-05,2.64372]
[1779931842141,45.41,74193.23,0.0,-0.98152,2e-05,2.64879]
[1779931843147,45.41,74200.48,0.0,-0.9814,2e-05,2.6643]
[1779931844156,45.41,74200.48,0.0,-0.9814,2e-05,2.66442]
[1779931847809,45.41,74210.43,0.0,-0.98122,2e-05,2.68603]
[1779931851205,45.41,74215.56,0.0,-0.98113,2e-05,2.69723]
[1779931853222,45.41,74220.68,0.0,-0.98104,2e-05,2.70832]
[1779931858259,45.41,74223.76,0.0,-0.98099,2e-05,2.71509]
[1779931862309,45.41,74232.66,0.0,-0.98083,2e-05,2.73439]
[1779931863306,45.41,74247.92,0.0,-0.98056,2e-05,2.76762]
[1779931864307,45.41,74263.76,0.0,-0.98028,2e-05,2.80243]
[1779931865313,45.41,74267.2,0.0,-0.98022,2e-05,2.80974]
[1779931867988,45.41,74272.41,0.0,-0.98013,2e-05,2.82096]
[1779931869341,45.41,74279.45,0.0,-0.98,2e-05,2.83644]
[1779931870356,45.41,74283.16,0.0,-0.97993,2e-05,2.84452]
[1779931872363,45.41,74273.75,0.0,-0.98011,2e-05,2.82316]
[1779931878059,45.41,74275.83,0.0,-0.98008,2e-05,2.82671]
[1779931883446,45.4,74288.99,0.0,-0.97985,2e-05,2.85516]
[1779931884453,45.4,74293.6,0.0,-0.97976,2e-05,2.86527]
[1779931886525,45.4,74285.71,0.0,-0.97991,2e-05,2.84712]
[1779931887503,45.4,74275.95,0.0,-0.98009,2e-05,2.82499]
[1779931888502,45.4,74250.14,0.0,-0.98056,2e-05,2.76801]
[1779931889505,45.4,74239.07,0.0,-0.98075,2e-05,2.74384]
[1779931891521,45.4,74250.36,0.0,-0.98057,2e-05,2.76616]
[1779931892526,45.4,74259.52,0.0,-0.98041,2e-05,2.78606]
[1779931893536,45.4,74266.83,0.0,-0.98028,2e-05,2.80203]
[1779931895548,45.4,74258.76,0.0,-0.98042,2e-05,2.78412]
[1779931896554,45.4,74251.01,0.0,-0.98056,2e-05,2.76702]
[1779931897563,45.39,74247.75,0.0,-0.98062,2e-05,2.75982]
[1779931900584,45.39,74242.26,0.0,-0.98072,2e-05,2.74765]
[1779931905621,45.39,74245.34,0.0,-0.98067,2e-05,2.75411]
[1779931906627,45.39,74249.91,0.0,-0.98059,2e-05,2.76401]
[1779931907649,45.39,74249.85,0.0,-0.98059,2e-05,2.7638]
[1779931912674,45.39,74252.67,0.0,-0.98054,2e-05,2.76952]
[1779931916703,45.39,74259.91,0.0,-0.98042,2e-05,2.78491]
[1779931918717,45.39,74263.52,0.0,-0.98035,2e-05,2.79274]
[1779931921738,45.39,74267.55,0.0,-0.98028,2e-05,2.8012]
[1779931922745,45.39,74251.59,0.0,-0.98057,2e-05,2.76583]
[1779931923752,45.39,74245.31,0.0,-0.98068,2e-05,2.75211]
[1779931924759,45.39,74242.54,0.0,-0.98073,2e-05,2.74599]
[1779931925773,45.39,74241.67,0.0,-0.98075,2e-05,2.74398]
[1779931930801,45.38,74244.81,0.0,-0.9807,2e-05,2.75055]
[1779931935838,45.38,74239.68,0.0,-0.98079,2e-05,2.73912]
[1779931936848,45.38,74234.07,0.0,-0.98089,2e-05,2.72692]
[1779931937853,45.38,74231.42,0.0,-0.98093,2e-05,2.72117]
[1779931940877,45.38,74237.89,0.0,-0.98082,2e-05,2.73517]
[1779931941885,45.38,74239.41,0.0,-0.98079,2e-05,2.73844]
[1779931942891,45.38,74244.64,0.0,-0.9807,2e-05,2.74978]
[1779931943899,45.38,74250.8,0.0,-0.98059,2e-05,2.76317]
[1779931944905,45.38,74252.46,0.0,-0.98057,2e-05,2.76666]
[1779931945913,45.38,74241.02,0.0,-0.98077,2e-05,2.74171]
[1779931946921,45.38,74238.37,0.0,-0.98082,2e-05,2.73592]
[1779931949940,45.38,74236.76,0.0,-0.98084,2e-05,2.73237]
[1779931950947,45.38,74241.88,0.0,-0.98075,2e-05,2.74346]
[1779931952960,45.38,74246.12,0.0,-0.98069,2e-05,2.75035]
[1779931954976,45.38,74258.82,0.0,-0.98047,2e-05,2.77808]
[1779931955987,45.38,74270.42,0.0,-0.98026,2e-05,2.80349]
[1779931956989,45.38,74275.14,0.0,-0.98018,2e-05,2.8138]
[1779931959003,45.38,74279.41,0.0,-0.9801,2e-05,2.82295]
[1779931964043,45.38,74274.41,0.0,-0.9802,2e-05,2.81104]
[1779931966058,45.37,74257.45,0.0,-0.98051,2e-05,2.77337]
[1779931967064,45.37,74245.54,0.0,-0.98072,2e-05,2.74726]
[1779931968072,45.37,74244.18,0.0,-0.98074,2e-05,2.74425]
[1779931969082,45.37,74263.85,0.0,-0.9804,2e-05,2.78725]
[1779931970090,45.37,74272.56,0.0,-0.98024,2e-05,2.80635]
[1779931971095,45.37,74276.87,0.0,-0.98016,2e-05,2.81575]
[1779931976129,45.37,74275.9,0.0,-0.98019,2e-05,2.81266]
[1779931979150,45.37,74281.15,0.0,-0.9801,2e-05,2.82383]
[1779931983194,45.37,74296.19,0.0,-0.97983,2e-05,2.85693]
[1779931985204,45.36,74300.45,0.0,-0.97975,2e-05,2.86589]
[1779931990240,45.36,74298.18,0.0,-0.9798,2e-05,2.85973]
[1779931995276,45.36,74296.16,0.0,-0.97985,2e-05,2.85436]
[1779931996284,45.36,74273.19,0.0,-0.98027,2e-05,2.80293]
[1779931997289,45.35,74264.25,0.0,-0.98043,2e-05,2.78314]
[1779932002324,45.35,74261.32,0.0,-0.98048,2e-05,2.77631]
[1779932006353,45.35,74267.49,0.0,-0.98038,2e-05,2.78951]
[1779932011387,45.35,74269.46,0.0,-0.98036,2e-05,2.79101]
[1779932015430,45.35,74279.89,0.0,-0.98018,2e-05,2.8136]
[1779932019120,45.35,74286.64,0.0,-0.98006,2e-05,2.82796]
[1779932024493,45.34,74287.91,0.0,-0.98004,2e-05,2.82997]
[1779932029527,45.34,74290.66,0.0,-0.98,2e-05,2.83529]
[1779932031553,45.34,74280.13,0.0,-0.98019,2e-05,2.8116]
[1779932035589,45.34,74273.91,0.0,-0.98031,2e-05,2.79745]
[1779932037596,45.34,74268.12,0.0,-0.98042,2e-05,2.78455]
[1779932040618,45.34,74262.0,0.0,-0.98053,2e-05,2.77094]
[1779932045655,45.34,74255.04,0.0,-0.98065,2e-05,2.75552]
[1779932050690,45.33,74254.58,0.0,-0.98066,2e-05,2.75437]
[1779932053727,45.33,74262.55,0.0,-0.98052,2e-05,2.77175]
[1779932054731,45.33,74267.89,0.0,-0.98043,2e-05,2.78334]
[1779932057754,45.33,74273.74,0.0,-0.98032,2e-05,2.79605]
[1779932062788,45.33,74267.42,0.0,-0.98044,2e-05,2.7816]
[1779932067822,45.33,74267.66,0.0,-0.98044,2e-05,2.78171]
[1779932068831,45.33,74273.01,0.0,-0.98034,2e-05,2.79341]
[1779932069837,45.33,74279.55,0.0,-0.98023,2e-05,2.80779]
[1779932070843,45.33,74273.46,0.0,-0.98034,2e-05,2.79409]
[1779932071850,45.33,74272.34,0.0,-0.98037,2e-05,2.78924]
[1779932076885,45.33,74273.2,0.0,-0.98036,2e-05,2.79066]
[1779932081919,45.32,74271.89,0.0,-0.98039,2e-05,2.78727]
[1779932083937,45.32,74242.93,0.0,-0.98091,2e-05,2.72391]
[1779932084946,45.32,74229.34,0.0,-0.98114,2e-05,2.69451]
[1779932085952,45.32,74233.34,0.0,-0.98107,2e-05,2.70318]
[1779932087965,45.32,74237.31,0.0,-0.981,2e-05,2.71182]
[1779932093000,45.32,74242.99,0.0,-0.9809,2e-05,2.72421]
[1779932098036,45.32,74245.53,0.0,-0.98086,2e-05,2.72978]
[1779932101060,45.32,74247.43,0.0,-0.98082,2e-05,2.73391]
[1779932104081,45.32,74241.33,0.0,-0.98093,2e-05,2.72068]
[1779932105088,45.32,74230.99,0.0,-0.98111,2e-05,2.69839]
[1779932106105,45.33,74222.78,0.0,-0.98125,2e-05,2.68084]
[1779932107104,45.33,74222.78,0.0,-0.98125,2e-05,2.68092]
[1779932112138,45.33,74227.38,0.0,-0.98117,2e-05,2.69114]
[1779932113147,45.33,74221.58,0.0,-0.98127,2e-05,2.67879]
[1779932115161,45.33,74212.44,0.0,-0.98143,2e-05,2.65945]
[1779932116167,45.33,74213.53,0.0,-0.98141,2e-05,2.66189]
[1779932121201,45.33,74212.27,0.0,-0.98142,2e-05,2.65983]
[1779932124223,45.33,74214.92,0.0,-0.98137,2e-05,2.66584]
[1779932127244,45.33,74220.97,0.0,-0.98127,2e-05,2.67911]
[1779932132290,45.34,74219.12,0.0,-0.98131,2e-05,2.67347]
[1779932134293,45.34,74225.04,0.0,-0.98121,2e-05,2.68636]
[1779932139328,45.34,74223.79,0.0,-0.98122,2e-05,2.6842]
[1779932144370,45.34,74226.86,0.0,-0.98117,2e-05,2.69129]
[1779932146382,45.34,74218.42,0.0,-0.98131,2e-05,2.67344]
[1779932147389,45.34,74210.97,0.0,-0.98144,2e-05,2.65771]
[1779932148396,45.34,74208.2,0.0,-0.98148,2e-05,2.65199]
[1779932153430,45.35,74214.21,0.0,-0.98137,2e-05,2.66563]
[1779932158466,45.35,74215.92,0.0,-0.98134,2e-05,2.67005]
[1779932163550,45.35,74226.39,0.0,-0.98115,2e-05,2.6932]
[1779932164556,45.35,74231.96,0.0,-0.98105,2e-05,2.70529]
[1779932165563,45.35,74233.13,0.0,-0.98103,2e-05,2.7079]
[1779932168584,45.35,74239.32,0.0,-0.98092,2e-05,2.7215]
[1779932170191,45.35,74242.15,0.0,-0.98087,2e-05,2.72774]
[1779932173622,45.35,74249.02,0.0,-0.98075,2e-05,2.74277]
[1779932175636,45.35,74251.87,0.0,-0.9807,2e-05,2.749]
[1779932180673,45.35,74254.58,0.0,-0.98065,2e-05,2.75491]
[1779932185709,45.35,74257.41,0.0,-0.9806,2e-05,2.76105]
[1779932191750,45.35,74259.35,0.0,-0.98058,2e-05,2.76292]
[1779932196787,45.35,74251.63,0.0,-0.98072,2e-05,2.74594]
[1779932197793,45.35,74246.27,0.0,-0.98081,2e-05,2.73429]
[1779932198800,45.35,74246.75,0.0,-0.98081,2e-05,2.73535]
[1779932203835,45.35,74246.05,0.0,-0.98082,2e-05,2.73388]
[1779932208869,45.35,74247.25,0.0,-0.9808,2e-05,2.7365]
[1779932213905,45.35,74246.35,0.0,-0.98081,2e-05,2.73452]
[1779932218939,45.35,74244.78,0.0,-0.98084,2e-05,2.73109]
[1779932222969,45.35,74232.95,0.0,-0.98105,2e-05,2.70546]
[1779932223976,45.35,74227.42,0.0,-0.98114,2e-05,2.6936]
[1779932224983,45.35,74228.82,0.0,-0.98112,2e-05,2.69666]
[1779932225989,45.35,74222.11,0.0,-0.98123,2e-05,2.68233]
[1779932228005,45.35,74219.4,0.0,-0.98128,2e-05,2.67665]
[1779932229011,45.35,74222.59,0.0,-0.98122,2e-05,2.68356]
[1779932234045,45.36,74228.16,0.0,-0.98112,2e-05,2.69598]
[1779932239086,45.36,74232.3,0.0,-0.98105,2e-05,2.70523]
[1779932244123,45.36,74239.97,0.0,-0.98091,2e-05,2.72206]
[1779932245128,45.36,74246.65,0.0,-0.9808,2e-05,2.73657]
[1779932246136,45.36,74251.53,0.0,-0.98071,2e-05,2.74718]
[1779932247143,45.36,74249.4,0.0,-0.98075,2e-05,2.74253]
[1779932248151,45.36,74242.02,0.0,-0.98088,2e-05,2.7265]
[1779932249158,45.36,74232.83,0.0,-0.98104,2e-05,2.70666]
[1779932250166,45.36,74231.27,0.0,-0.98106,2e-05,2.70335]
[1779932255200,45.36,74235.09,0.0,-0.98101,2e-05,2.70961]
[1779932260235,45.36,74239.27,0.0,-0.98094,2e-05,2.71884]
[1779932265269,45.36,74242.17,0.0,-0.98088,2e-05,2.72523]
[1779932267287,45.36,74247.22,0.0,-0.98079,2e-05,2.7362]
[1779932272322,45.36,74250.55,0.0,-0.98074,2e-05,2.74337]
[1779932277358,45.36,74250.69,0.0,-0.98073,2e-05,2.74357]
[1779932279371,45.36,74257.23,0.0,-0.98062,2e-05,2.75778]
[1779932281388,45.36,74258.75,0.0,-0.98059,2e-05,2.761]
[1779932283404,45.36,74266.14,0.0,-0.98046,2e-05,2.77707]
[1779932285416,45.36,74277.84,0.0,-0.98025,2e-05,2.80266]
[1779932286425,45.36,74281.41,0.0,-0.98019,2e-05,2.81043]
[1779932288439,45.36,74284.14,0.0,-0.98014,2e-05,2.81617]
[1779932293473,45.35,74282.1,0.0,-0.98019,2e-05,2.81089]
[1779932294480,45.35,74275.89,0.0,-0.9803,2e-05,2.79701]
[1779932295491,45.35,74275.32,0.0,-0.98031,2e-05,2.79564]
[1779932297501,45.35,74269.58,0.0,-0.98042,2e-05,2.78279]
[1779932299515,45.35,74263.59,0.0,-0.98052,2e-05,2.76949]
[1779932303543,45.35,74255.74,0.0,-0.98067,2e-05,2.75208]
[1779932305557,45.35,74255.59,0.0,-0.98067,2e-05,2.75167]
[1779932309585,45.35,74262.72,0.0,-0.98054,2e-05,2.76707]
[1779932311599,45.35,74267.03,0.0,-0.98048,2e-05,2.77411]
[1779932316634,45.35,74260.56,0.0,-0.9806,2e-05,2.75952]
[1779932317641,45.35,74257.1,0.0,-0.98066,2e-05,2.75191]
[1779932322678,45.35,74254.0,0.0,-0.98072,2e-05,2.74497]
[1779932324690,45.35,74248.78,0.0,-0.98081,2e-05,2.73356]
[1779932326703,45.35,74248.79,0.0,-0.98081,2e-05,2.73357]
[1779932331740,45.35,74244.13,0.0,-0.9809,2e-05,2.72343]
[1779932333754,45.35,74251.24,0.0,-0.98077,2e-05,2.73884]
[1779932338789,45.35,74251.87,0.0,-0.98076,2e-05,2.74008]
[1779932343823,45.35,74248.96,0.0,-0.98081,2e-05,2.73362]
[1779932348860,45.34,74239.12,0.0,-0.98099,2e-05,2.71225]
[1779932349867,45.35,74237.64,0.0,-0.98101,2e-05,2.70906]
[1779932354902,45.35,74236.0,0.0,-0.98104,2e-05,2.7056]
[1779932358928,45.35,74227.25,0.0,-0.98119,2e-05,2.68687]
[1779932359937,45.35,74220.33,0.0,-0.98131,2e-05,2.67211]
[1779932361539,45.35,74213.03,0.0,-0.98144,2e-05,2.65673]
[1779932366987,45.35,74215.75,0.0,-0.98138,2e-05,2.66304]
[1779932369001,45.35,74205.66,0.0,-0.98156,2e-05,2.64184]
[1779932370014,45.35,74203.05,0.0,-0.9816,2e-05,2.63647]
[1779932375042,45.35,74205.25,0.0,-0.98157,2e-05,2.63969]
[1779932379071,45.36,74196.33,0.0,-0.98172,2e-05,2.62153]
[1779932381689,45.36,74194.28,0.0,-0.98175,2e-05,2.61778]
[1779932385111,45.36,74188.79,0.0,-0.98183,2e-05,2.60685]
[1779932390146,45.36,74190.05,0.0,-0.9818,2e-05,2.61052]
[1779932393167,45.37,74183.42,0.0,-0.98191,2e-05,2.59727]
[1779932394174,45.37,74178.09,0.0,-0.982,2e-05,2.58636]
[1779932395181,45.37,74177.75,0.0,-0.982,2e-05,2.58588]
[1779932396188,45.37,74177.91,0.0,-0.982,2e-05,2.5867]
[1779932399212,45.37,74185.62,0.0,-0.98186,2e-05,2.60326]
[1779932401227,45.37,74189.28,0.0,-0.9818,2e-05,2.61156]
[1779932406260,45.38,74189.64,0.0,-0.98178,2e-05,2.61329]
[1779932408276,45.38,74183.03,0.0,-0.98189,2e-05,2.59986]
[1779932411295,45.38,74178.02,0.0,-0.98197,2e-05,2.58985]
[1779932412302,45.38,74167.88,0.0,-0.98213,2e-05,2.56925]
[1779932413311,45.38,74159.73,0.0,-0.98227,2e-05,2.55242]
[1779932414316,45.39,74158.47,0.0,-0.98229,2e-05,2.55038]
[1779932419351,45.39,74157.9,0.0,-0.98228,2e-05,2.55067]
[1779932424385,45.4,74157.32,0.0,-0.98228,2e-05,2.55092]
[1779932429443,45.4,74159.23,0.0,-0.98224,2e-05,2.55629]
[1779932432488,45.4,74137.7,0.0,-0.9826,2e-05,2.51063]
[1779932433506,45.41,74137.06,0.0,-0.9826,2e-05,2.51031]
[1779932434505,45.41,74145.74,0.0,-0.98246,2e-05,2.528]
[1779932435512,45.41,74146.84,0.0,-0.98244,2e-05,2.53057]
[1779932440545,45.42,74139.46,0.0,-0.98255,2e-05,2.51712]
[1779932442558,45.42,74135.92,0.0,-0.9826,2e-05,2.51061]
[1779932447593,45.43,74136.52,0.0,-0.98258,2e-05,2.51357]
[1779932452627,45.43,74135.93,0.0,-0.98257,2e-05,2.51409]
[1779932457663,45.44,74132.65,0.0,-0.98261,2e-05,2.50911]
[1779932459678,45.44,74140.43,0.0,-0.98248,2e-05,2.52564]
[1779932460685,45.44,74146.59,0.0,-0.98238,2e-05,2.53855]
[1779932461698,45.44,74148.42,0.0,-0.98234,2e-05,2.5426]
[1779932464715,45.45,74142.43,0.0,-0.98243,2e-05,2.53122]
[1779932467734,45.45,74141.14,0.0,-0.98245,2e-05,2.52953]
[1779932472769,45.46,74150.25,0.0,-0.98229,2e-05,2.54973]
[1779932477805,45.46,74148.8,0.0,-0.9823,2e-05,2.5482]
[1779932479820,45.47,74153.82,0.0,-0.98221,2e-05,2.5591]
[1779932482472,45.47,74140.98,0.0,-0.98241,2e-05,2.53358]
[1779932483856,45.47,74139.08,0.0,-0.98244,2e-05,2.53001]
[1779932485887,45.47,74134.14,0.0,-0.98252,2e-05,2.52092]
[1779932486876,45.47,74123.07,0.0,-0.98269,2e-05,2.49845]
[1779932487883,45.48,74102.98,0.0,-0.98301,2e-05,2.45844]
[1779932488890,45.48,74100.72,0.0,-0.98304,2e-05,2.45481]
[1779932492554,45.48,74094.83,0.0,-0.98314,2e-05,2.44229]
[1779932493926,45.49,74084.02,0.0,-0.9833,2e-05,2.42133]
[1779932494938,45.49,74079.68,0.0,-0.98337,2e-05,2.41327]
[1779932495945,45.49,74090.36,0.0,-0.98319,2e-05,2.43534]
[1779932496947,45.49,74103.89,0.0,-0.98298,2e-05,2.4627]
[1779932497957,45.49,74110.59,0.0,-0.98287,2e-05,2.47613]
[1779932498961,45.5,74106.18,0.0,-0.98294,2e-05,2.46768]
[1779932499969,45.5,74109.21,0.0,-0.98288,2e-05,2.47417]
[1779932505007,45.51,74104.31,0.0,-0.98295,2e-05,2.46637]
[1779932506011,45.51,74103.47,0.0,-0.98296,2e-05,2.46511]
[1779932511046,45.52,74105.36,0.0,-0.98291,2e-05,2.47102]
[1779932516087,45.52,74104.59,0.0,-0.9829,2e-05,2.47161]
[1779932517090,45.53,74095.82,0.0,-0.98304,2e-05,2.45499]
[1779932518095,45.53,74089.7,0.0,-0.98313,2e-05,2.44281]
[1779932519103,45.53,74091.33,0.0,-0.9831,2e-05,2.44653]
[1779932522780,45.54,74070.88,0.0,-0.9834,2e-05,2.40858]
[1779932524141,45.54,74080.12,0.0,-0.98326,2e-05,2.42678]
[1779932525148,45.54,74086.92,0.0,-0.98315,2e-05,2.44074]
[1779932526156,45.54,74083.75,0.0,-0.98319,2e-05,2.43493]
[1779932528171,45.55,74080.0,0.0,-0.98325,2e-05,2.42848]
[1779932530187,45.55,74083.1,0.0,-0.98319,2e-05,2.43605]
[1779932531194,45.55,74091.0,0.0,-0.98306,2e-05,2.45173]
[1779932532854,45.61,74094.95,0.0,-0.9829,2e-05,2.47232]
[1779932535222,45.62,74111.11,0.0,-0.9826,2e-05,2.5088]
[1779932536235,45.62,74116.04,0.0,-0.98252,2e-05,2.51913]
[1779932539257,45.63,74120.75,0.0,-0.98244,2e-05,2.52969]
[1779932542278,45.63,74109.88,0.0,-0.98261,2e-05,2.5086]
[1779932543284,45.63,74100.68,0.0,-0.98275,2e-05,2.4904]
[1779932544291,45.63,74100.84,0.0,-0.98275,2e-05,2.4911]
[1779932547313,45.64,74106.81,0.0,-0.98264,2e-05,2.50424]
[1779932550335,45.64,74115.81,0.0,-0.98249,2e-05,2.52352]
[1779932551343,45.64,74117.09,0.0,-0.98248,2e-05,2.5243]
[1779932556377,45.65,74117.23,0.0,-0.98246,2e-05,2.52617]
[1779932558391,45.65,74122.79,0.0,-0.98237,2e-05,2.53813]
[1779932560406,45.66,74124.21,0.0,-0.98234,2e-05,2.54164]
[1779932561412,45.66,74135.05,0.0,-0.98215,2e-05,2.56445]
[1779932563428,45.66,74141.39,0.0,-0.98205,2e-05,2.57777]
[1779932565442,45.66,74142.28,0.0,-0.98203,2e-05,2.58008]
[1779932570475,45.67,74144.28,0.0,-0.98199,2e-05,2.58553]
[1779932572489,45.67,74150.32,0.0,-0.98188,2e-05,2.59826]
[1779932573496,45.67,74153.36,0.0,-0.98183,2e-05,2.60496]
[1779932577524,45.67,74147.96,0.0,-0.98191,2e-05,2.59443]
[1779932582563,45.67,74143.93,0.0,-0.98197,2e-05,2.58699]
[1779932587594,45.68,74142.65,0.0,-0.98199,2e-05,2.58528]
[1779932592629,45.68,74141.38,0.0,-0.982,2e-05,2.58356]
[1779932596668,45.68,74147.4,0.0,-0.98189,2e-05,2.59674]
[1779932597674,45.68,74154.06,0.0,-0.98178,2e-05,2.61074]
[1779932598679,45.69,74162.47,0.0,-0.98164,2e-05,2.62844]
[1779932599683,45.69,74166.01,0.0,-0.98158,2e-05,2.63597]
[1779932604717,45.69,74171.61,0.0,-0.98148,2e-05,2.6482]
[1779932605727,45.69,74174.3,0.0,-0.98143,2e-05,2.65394]
[1779932608747,45.69,74177.45,0.0,-0.98138,2e-05,2.66077]
[1779932613781,45.69,74176.57,0.0,-0.98141,2e-05,2.65696]
[1779932618816,45.69,74158.49,0.0,-0.98171,2e-05,2.61931]
[1779932619825,45.69,74150.96,0.0,-0.98184,2e-05,2.60375]
[1779932620833,45.69,74146.83,0.0,-0.9819,2e-05,2.59533]
[1779932623852,45.69,74163.07,0.0,-0.98163,2e-05,2.62966]
[1779932624859,45.69,74165.3,0.0,-0.98159,2e-05,2.63445]
[1779932628887,45.7,74168.7,0.0,-0.98153,2e-05,2.642]
[1779932633923,45.7,74167.77,0.0,-0.98154,2e-05,2.64052]
[1779932638958,45.7,74174.66,0.0,-0.98142,2e-05,2.65551]
[1779932643992,45.7,74173.57,0.0,-0.98143,2e-05,2.65361]
[1779932649028,45.7,74178.43,0.0,-0.98135,2e-05,2.6643]
[1779932653056,45.7,74165.73,0.0,-0.98156,2e-05,2.63781]
[1779932654063,45.7,74155.18,0.0,-0.98174,2e-05,2.61584]
[1779932655071,45.7,74156.25,0.0,-0.98172,2e-05,2.61822]
[1779932660108,45.71,74153.59,0.0,-0.98176,2e-05,2.61341]
[1779932662119,45.71,74148.41,0.0,-0.98184,2e-05,2.60295]
[1779932667158,45.71,74142.71,0.0,-0.98193,2e-05,2.59214]
[1779932672193,45.72,74147.5,0.0,-0.98185,2e-05,2.60081]
[1779932673895,45.72,74152.52,0.0,-0.98177,2e-05,2.61142]
[1779932675215,45.72,74156.61,0.0,-0.9817,2e-05,2.62025]
[1779932680249,45.72,74159.7,0.0,-0.98164,2e-05,2.62736]
[1779932683965,45.72,74151.31,0.0,-0.98178,2e-05,2.61027]
[1779932689311,45.73,74151.43,0.0,-0.98177,2e-05,2.61145]
[1779932691325,45.73,74143.44,0.0,-0.9819,2e-05,2.59518]
[1779932692333,45.73,74136.9,0.0,-0.98201,2e-05,2.58186]
[1779932697370,45.73,74149.02,0.0,-0.9818,2e-05,2.6079]
[1779932699383,45.73,74155.67,0.0,-0.98168,2e-05,2.62204]
[1779932704423,45.74,74154.73,0.0,-0.98169,2e-05,2.62076]
[1779932709456,45.74,74152.42,0.0,-0.98173,2e-05,2.61668]
[1779932711473,45.74,74147.87,0.0,-0.9818,2e-05,2.60754]
[1779932713488,45.74,74142.46,0.0,-0.98189,2e-05,2.59667]
[1779932715502,45.74,74149.17,0.0,-0.98177,2e-05,2.61096]
[1779932716508,45.74,74155.24,0.0,-0.98167,2e-05,2.62375]
[1779932717516,45.74,74160.58,0.0,-0.98158,2e-05,2.63506]
[1779932718525,45.74,74167.04,0.0,-0.98147,2e-05,2.64875]
[1779932719529,45.74,74167.53,0.0,-0.98146,2e-05,2.64988]
[1779932724563,45.75,74169.1,0.0,-0.98143,2e-05,2.65364]
[1779932729601,45.75,74172.39,0.0,-0.98137,2e-05,2.661]
[1779932732621,45.75,74177.25,0.0,-0.9813,2e-05,2.66925]
[1779932737657,45.75,74190.31,0.0,-0.98107,2e-05,2.6973]
[1779932738663,45.75,74195.91,0.0,-0.98097,2e-05,2.70929]
[1779932739672,45.75,74199.83,0.0,-0.98091,2e-05,2.71768]
[1779932741684,45.75,74210.76,0.0,-0.98071,2e-05,2.74117]
[1779932742692,45.75,74212.94,0.0,-0.98068,2e-05,2.74583]
[1779932747727,45.75,74215.18,0.0,-0.98064,2e-05,2.7504]
[1779932751757,45.75,74221.25,0.0,-0.98053,2e-05,2.76331]
[1779932752763,45.75,74230.14,0.0,-0.98038,2e-05,2.78261]
[1779932753770,45.75,74238.15,0.0,-0.98023,2e-05,2.80005]
[1779932754777,45.75,74240.68,0.0,-0.98019,2e-05,2.80547]
[1779932756790,45.75,74245.4,0.0,-0.98011,2e-05,2.81556]
[1779932758805,45.74,74254.14,0.0,-0.97995,2e-05,2.8345]
[1779932760820,45.74,74262.05,0.0,-0.97981,2e-05,2.85164]
[1779932761825,45.74,74267.31,0.0,-0.97972,2e-05,2.86312]
[1779932762838,45.74,74271.55,0.0,-0.97964,2e-05,2.87234]
[1779932765854,45.74,74275.08,0.0,-0.97958,2e-05,2.87941]
[1779932770893,45.73,74267.47,0.0,-0.97974,2e-05,2.86096]
[1779932771900,45.73,74258.24,0.0,-0.97991,2e-05,2.84017]
[1779932772908,45.73,74261.28,0.0,-0.97985,2e-05,2.8467]
[1779932775927,45.73,74256.26,0.0,-0.97995,2e-05,2.83488]
[1779932779961,45.72,74239.65,0.0,-0.98026,2e-05,2.79744]
[1779932780963,45.72,74241.13,0.0,-0.98023,2e-05,2.80054]
[1779932781976,45.72,74234.78,0.0,-0.98035,2e-05,2.78647]
[1779932782977,45.72,74236.35,0.0,-0.98032,2e-05,2.78979]
[1779932786001,45.72,74225.58,0.0,-0.98051,2e-05,2.76592]
[1779932787011,45.72,74224.56,0.0,-0.98053,2e-05,2.76361]
[1779932791037,45.72,74218.03,0.0,-0.98067,2e-05,2.74689]
[1779932796072,45.72,74223.05,0.0,-0.98058,2e-05,2.75754]
[1779932801110,45.72,74225.32,0.0,-0.98054,2e-05,2.76224]
[1779932806150,45.72,74230.79,0.0,-0.98045,2e-05,2.77388]
[1779932808160,45.72,74237.76,0.0,-0.98032,2e-05,2.78897]
[1779932813197,45.72,74239.43,0.0,-0.9803,2e-05,2.7922]
[1779932818232,45.71,74241.14,0.0,-0.98027,2e-05,2.79549]
[1779932823267,45.71,74240.82,0.0,-0.98028,2e-05,2.7943]
[1779932828313,45.71,74245.22,0.0,-0.98021,2e-05,2.80331]
[1779932833344,45.71,74250.03,0.0,-0.98012,2e-05,2.81342]
[1779932835067,45.71,74247.51,0.0,-0.98017,2e-05,2.80756]
[1779932840393,45.7,74243.61,0.0,-0.98025,2e-05,2.79817]
[1779932845428,45.7,74239.83,0.0,-0.98032,2e-05,2.78922]
[1779932848455,45.7,74236.13,0.0,-0.98039,2e-05,2.78079]
[1779932850474,45.7,74230.3,0.0,-0.9805,2e-05,2.76789]
[1779932855507,45.7,74232.11,0.0,-0.98048,2e-05,2.76918]
[1779932857521,45.7,74227.4,0.0,-0.98057,2e-05,2.7588]
[1779932858527,45.7,74222.6,0.0,-0.98065,2e-05,2.74835]
[1779932863562,45.7,74223.51,0.0,-0.98064,2e-05,2.75016]
[1779932868598,45.7,74226.14,0.0,-0.98059,2e-05,2.75571]
[1779932871618,45.7,74231.47,0.0,-0.9805,2e-05,2.76716]
[1779932876653,45.69,74234.15,0.0,-0.98045,2e-05,2.77272]
[1779932881688,45.69,74238.23,0.0,-0.98038,2e-05,2.78131]
[1779932885717,45.69,74245.09,0.0,-0.98026,2e-05,2.79605]
[1779932887732,45.69,74244.15,0.0,-0.98028,2e-05,2.79376]
[1779932889743,45.69,74235.34,0.0,-0.98044,2e-05,2.77428]
[1779932891760,45.69,74234.52,0.0,-0.98046,2e-05,2.77233]
[1779932896797,45.69,74233.06,0.0,-0.98049,2e-05,2.76875]
[1779932901832,45.69,74232.8,0.0,-0.98049,2e-05,2.76782]
[1779932906868,45.69,74234.71,0.0,-0.98046,2e-05,2.77163]
[1779932909889,45.68,74243.03,0.0,-0.98032,2e-05,2.78958]
[1779932910895,45.68,74246.07,0.0,-0.98026,2e-05,2.79614]
[1779932913919,45.68,74247.5,0.0,-0.98026,2e-05,2.79663]
[1779932914924,45.68,74255.71,0.0,-0.98011,2e-05,2.81457]
[1779932915935,45.68,74258.66,0.0,-0.98006,2e-05,2.82091]
[1779932916937,45.68,74253.44,0.0,-0.98015,2e-05,2.80921]
[1779932917945,45.68,74245.1,0.0,-0.9803,2e-05,2.79071]
[1779932918951,45.68,74242.82,0.0,-0.98035,2e-05,2.78558]
[1779932923986,45.68,74242.8,0.0,-0.98035,2e-05,2.78489]
[1779932930028,45.67,74238.63,0.0,-0.98043,2e-05,2.77497]
[1779932936069,45.67,74236.35,0.0,-0.98048,2e-05,2.76922]
[1779932937079,45.67,74228.89,0.0,-0.98061,2e-05,2.75286]
[1779932938084,45.67,74225.16,0.0,-0.98068,2e-05,2.74467]
[1779932943119,45.67,74227.4,0.0,-0.98064,2e-05,2.74909]
[1779932947148,45.67,74236.87,0.0,-0.98048,2e-05,2.76932]
[1779932948159,45.67,74232.33,0.0,-0.98056,2e-05,2.75931]
[1779932951178,45.67,74230.14,0.0,-0.9806,2e-05,2.75425]
[1779932954197,45.66,74224.42,0.0,-0.98071,2e-05,2.74157]
[1779932958225,45.66,74234.29,0.0,-0.98053,2e-05,2.76272]
[1779932959234,45.66,74237.36,0.0,-0.98048,2e-05,2.76931]
[1779932963262,45.66,74228.86,0.0,-0.98063,2e-05,2.75039]
[1779932964268,45.66,74229.93,0.0,-0.98062,2e-05,2.75263]
[1779932969302,45.66,74232.79,0.0,-0.98057,2e-05,2.75842]
[1779932971325,45.66,74242.78,0.0,-0.98041,2e-05,2.77774]
[1779932972323,45.66,74250.29,0.0,-0.98027,2e-05,2.79407]
[1779932973330,45.66,74255.28,0.0,-0.98019,2e-05,2.80489]
[1779932974338,45.66,74255.86,0.0,-0.98018,2e-05,2.80599]
[1779932979373,45.65,74251.64,0.0,-0.98026,2e-05,2.79581]
[1779932981387,45.65,74244.72,0.0,-0.98039,2e-05,2.7803]
[1779932986421,45.65,74244.37,0.0,-0.9804,2e-05,2.77873]
[1779932990450,45.65,74247.15,0.0,-0.98036,2e-05,2.78414]
[1779932996206,45.64,74246.04,0.0,-0.98038,2e-05,2.78059]
[1779932999512,45.64,74255.39,0.0,-0.98022,2e-05,2.8003]
[1779933003541,45.64,74251.74,0.0,-0.9803,2e-05,2.79146]
[1779933008574,45.63,74249.83,0.0,-0.98034,2e-05,2.78637]
[1779933013612,45.63,74247.48,0.0,-0.98039,2e-05,2.7804]
[1779933018646,45.63,74251.85,0.0,-0.98032,2e-05,2.78916]
[1779933023680,45.62,74253.72,0.0,-0.98029,2e-05,2.79243]
[1779933028716,45.62,74252.24,0.0,-0.98032,2e-05,2.78843]
[1779933033751,45.62,74254.17,0.0,-0.98031,2e-05,2.78965]
[1779933036771,45.62,74245.25,0.0,-0.98047,2e-05,2.76975]
[1779933041808,45.61,74241.17,0.0,-0.98055,2e-05,2.76036]
[1779933043821,45.61,74248.35,0.0,-0.98042,2e-05,2.77579]
[1779933049864,45.61,74252.84,0.0,-0.98035,2e-05,2.78476]
[1779933054900,45.61,74256.72,0.0,-0.98028,2e-05,2.79255]
[1779933059936,45.6,74255.32,0.0,-0.98032,2e-05,2.78875]
[1779933062960,45.6,74246.13,0.0,-0.98048,2e-05,2.76821]
[1779933063966,45.6,74247.78,0.0,-0.98046,2e-05,2.7717]
[1779933069000,45.6,74248.31,0.0,-0.98045,2e-05,2.77228]
[1779933074037,45.6,74246.1,0.0,-0.9805,2e-05,2.76684]
[1779933079071,45.6,74249.53,0.0,-0.98044,2e-05,2.7737]
[1779933082095,45.59,74239.96,0.0,-0.98061,2e-05,2.75242]
[1779933083099,45.59,74232.7,0.0,-0.98074,2e-05,2.73657]
[1779933084107,45.59,74232.94,0.0,-0.98074,2e-05,2.73702]
[1779933089141,45.59,74235.6,0.0,-0.98069,2e-05,2.7424]
[1779933094179,45.59,74237.53,0.0,-0.98068,2e-05,2.74391]
[1779933099215,45.59,74237.3,0.0,-0.98069,2e-05,2.743]
[1779933103241,45.59,74244.66,0.0,-0.98056,2e-05,2.75861]
[1779933104248,45.59,74245.99,0.0,-0.98054,2e-05,2.76139]
[1779933107269,45.59,74251.03,0.0,-0.98045,2e-05,2.772]
[1779933110295,45.58,74251.04,0.0,-0.98045,2e-05,2.77158]
[1779933115330,45.58,74253.45,0.0,-0.98042,2e-05,2.77613]
[1779933119359,45.58,74243.05,0.0,-0.98061,2e-05,2.75286]
[1779933120367,45.58,74235.99,0.0,-0.98073,2e-05,2.73743]
[1779933121373,45.58,74234.81,0.0,-0.98075,2e-05,2.7348]
[1779933124394,45.58,74225.92,0.0,-0.98091,2e-05,2.71541]
[1779933125401,45.58,74219.25,0.0,-0.98103,2e-05,2.70105]
[1779933126408,45.58,74218.68,0.0,-0.98104,2e-05,2.69981]
[1779933129430,45.58,74225.46,0.0,-0.98092,2e-05,2.71435]
[1779933135471,45.58,74226.9,0.0,-0.9809,2e-05,2.71734]
[1779933140506,45.58,74229.35,0.0,-0.98085,2e-05,2.72255]
[1779933145541,45.58,74230.29,0.0,-0.98084,2e-05,2.72452]
[1779933146550,45.58,74236.46,0.0,-0.98073,2e-05,2.73785]
[1779933147555,45.58,74243.05,0.0,-0.98061,2e-05,2.75211]
[1779933148562,45.58,74245.01,0.0,-0.98058,2e-05,2.75631]
[1779933151587,45.58,74243.68,0.0,-0.98062,2e-05,2.75091]
[1779933152590,45.57,74225.92,0.0,-0.98093,2e-05,2.7124]
[1779933153606,45.57,74199.28,0.0,-0.98139,2e-05,2.65553]
[1779933154605,45.57,74193.94,0.0,-0.98148,2e-05,2.64432]
[1779933155611,45.58,74195.26,0.0,-0.98146,2e-05,2.64721]
[1779933160647,45.58,74195.98,0.0,-0.98145,2e-05,2.64924]
[1779933165681,45.58,74199.11,0.0,-0.98139,2e-05,2.65647]
[1779933169712,45.58,74204.53,0.0,-0.98129,2e-05,2.66837]
[1779933174745,45.58,74218.15,0.0,-0.98105,2e-05,2.69783]
[1779933175751,45.58,74223.31,0.0,-0.98096,2e-05,2.70894]
[1779933178773,45.58,74231.07,0.0,-0.98082,2e-05,2.72572]
[1779933181821,45.58,74237.09,0.0,-0.98072,2e-05,2.73874]
[1779933183817,45.58,74248.95,0.0,-0.98051,2e-05,2.76445]
[1779933187582,45.58,74252.54,0.0,-0.98045,2e-05,2.77201]
[1779933188850,45.58,74259.34,0.0,-0.98033,2e-05,2.7868]
[1779933191869,45.58,74252.33,0.0,-0.98045,2e-05,2.77116]
[1779933194891,45.58,74246.63,0.0,-0.98056,2e-05,2.75854]
[1779933197654,45.58,74242.31,0.0,-0.98064,2e-05,2.74895]
[1779933198919,45.58,74234.9,0.0,-0.98077,2e-05,2.73283]
[1779933199926,45.58,74227.28,0.0,-0.9809,2e-05,2.71634]
[1779933200933,45.58,74229.14,0.0,-0.98087,2e-05,2.72035]
[1779933205972,45.58,74230.19,0.0,-0.98085,2e-05,2.72257]
[1779933208990,45.58,74236.89,0.0,-0.98073,2e-05,2.73699]
[1779933214028,45.58,74237.95,0.0,-0.98073,2e-05,2.73689]
[1779933219061,45.58,74240.09,0.0,-0.98069,2e-05,2.74135]
[1779933222082,45.58,74234.52,0.0,-0.98079,2e-05,2.72915]
[1779933228123,45.58,74232.31,0.0,-0.98083,2e-05,2.7243]
[1779933233157,45.58,74234.96,0.0,-0.98079,2e-05,2.72998]
[1779933238194,45.58,74235.26,0.0,-0.98078,2e-05,2.73057]
[1779933243229,45.58,74228.66,0.0,-0.9809,2e-05,2.71626]
[1779933248263,45.58,74230.75,0.0,-0.98086,2e-05,2.72082]
[1779933253299,45.58,74231.89,0.0,-0.98084,2e-05,2.72334]
[1779933258332,45.58,74235.2,0.0,-0.98078,2e-05,2.73051]
[1779933266390,45.58,74236.21,0.0,-0.98076,2e-05,2.73268]
[1779933271424,45.58,74236.85,0.0,-0.98077,2e-05,2.7318]
[1779933276458,45.58,74234.72,0.0,-0.98081,2e-05,2.72719]
[1779933281494,45.58,74227.0,0.0,-0.98094,2e-05,2.71061]
[1779933282501,45.58,74218.01,0.0,-0.9811,2e-05,2.69132]
[1779933283508,45.58,74211.69,0.0,-0.98121,2e-05,2.67799]
[1779933288544,45.58,74209.84,0.0,-0.98123,2e-05,2.67454]
[1779933293580,45.58,74214.12,0.0,-0.98116,2e-05,2.68415]
[1779933298614,45.58,74217.32,0.0,-0.9811,2e-05,2.69134]
[1779933303649,45.58,74207.43,0.0,-0.98126,2e-05,2.67082]
[1779933304655,45.58,74201.49,0.0,-0.98136,2e-05,2.65835]
[1779933306672,45.59,74191.12,0.0,-0.98154,2e-05,2.63675]
[1779933309692,45.59,74184.76,0.0,-0.98164,2e-05,2.62374]
[1779933310701,45.59,74179.94,0.0,-0.98172,2e-05,2.61403]
[1779933314727,45.59,74184.32,0.0,-0.98164,2e-05,2.624]
[1779933316740,45.59,74189.93,0.0,-0.98154,2e-05,2.63612]
[1779933317749,45.59,74195.25,0.0,-0.98145,2e-05,2.64734]
[1779933318754,45.59,74196.64,0.0,-0.98143,2e-05,2.65054]
[1779933323789,45.6,74196.08,0.0,-0.98143,2e-05,2.64988]
[1779933328826,45.6,74199.31,0.0,-0.98137,2e-05,2.65734]
[1779933331848,45.6,74204.87,0.0,-0.98129,2e-05,2.66725]
[1779933332855,45.6,74209.76,0.0,-0.9812,2e-05,2.67783]
[1779933335876,45.6,74199.66,0.0,-0.98137,2e-05,2.65667]
[1779933336887,45.6,74193.83,0.0,-0.98147,2e-05,2.64449]
[1779933341922,45.6,74192.63,0.0,-0.98149,2e-05,2.64253]
[1779933346957,45.61,74191.96,0.0,-0.98149,2e-05,2.64181]
[1779933351994,45.61,74192.26,0.0,-0.98148,2e-05,2.64315]
[1779933357028,45.61,74193.62,0.0,-0.98145,2e-05,2.64685]
[1779933361057,45.62,74201.08,0.0,-0.98132,2e-05,2.6631]
[1779933363071,45.62,74210.18,0.0,-0.98116,2e-05,2.68262]
[1779933364079,45.62,74221.47,0.0,-0.98097,2e-05,2.70681]
[1779933365086,45.62,74227.19,0.0,-0.98087,2e-05,2.71911]
[1779933366094,45.62,74228.7,0.0,-0.98084,2e-05,2.72238]
[1779933371143,45.62,74228.7,0.0,-0.98084,2e-05,2.72241]
[1779933376176,45.62,74229.29,0.0,-0.98083,2e-05,2.72372]
[1779933381213,45.62,74233.77,0.0,-0.98075,2e-05,2.73342]
[1779933383227,45.62,74239.51,0.0,-0.98065,2e-05,2.74584]
[1779933386251,45.62,74229.47,0.0,-0.98083,2e-05,2.72402]
[1779933388266,45.62,74228.03,0.0,-0.98085,2e-05,2.72093]
[1779933393300,45.62,74228.28,0.0,-0.98086,2e-05,2.71928]
[1779933398338,45.62,74230.26,0.0,-0.98083,2e-05,2.72363]
[1779933403370,45.62,74231.76,0.0,-0.9808,2e-05,2.72694]
[1779933408408,45.62,74235.57,0.0,-0.98073,2e-05,2.73525]
[1779933410423,45.62,74244.59,0.0,-0.98057,2e-05,2.7548]
[1779933414449,45.62,74246.09,0.0,-0.98055,2e-05,2.75791]
[1779933419485,45.62,74242.9,0.0,-0.98061,2e-05,2.7507]
[1779933424519,45.61,74239.1,0.0,-0.98068,2e-05,2.74218]
[1779933427540,45.61,74246.61,0.0,-0.98055,2e-05,2.75825]
[1779933432576,45.61,74247.81,0.0,-0.98053,2e-05,2.76041]
[1779933434592,45.61,74254.19,0.0,-0.98042,2e-05,2.77423]
[1779933439626,45.61,74255.73,0.0,-0.98039,2e-05,2.77701]
[1779933444660,45.61,74258.96,0.0,-0.98034,2e-05,2.78333]
[1779933449694,45.6,74262.54,0.0,-0.98028,2e-05,2.79066]
[1779933455740,45.6,74263.21,0.0,-0.98029,2e-05,2.78907]
[1779933460773,45.6,74265.13,0.0,-0.98026,2e-05,2.79266]
[1779933465809,45.6,74262.45,0.0,-0.98032,2e-05,2.78603]
[1779933467824,45.6,74256.64,0.0,-0.98042,2e-05,2.77319]
[1779933472861,45.59,74258.92,0.0,-0.98038,2e-05,2.77767]
[1779933479911,45.59,74261.6,0.0,-0.98034,2e-05,2.78301]
[1779933483949,45.59,74253.12,0.0,-0.9805,2e-05,2.7641]
[1779933484956,45.59,74254.33,0.0,-0.98047,2e-05,2.76663]
[1779933488984,45.59,74248.23,0.0,-0.98059,2e-05,2.75312]
[1779933494017,45.59,74243.99,0.0,-0.98066,2e-05,2.74379]
[1779933499053,45.59,74238.07,0.0,-0.98077,2e-05,2.73089]
[1779933504088,45.59,74239.94,0.0,-0.98073,2e-05,2.73499]
[1779933509125,45.59,74244.73,0.0,-0.98065,2e-05,2.74542]
[1779933511142,45.59,74247.38,0.0,-0.98062,2e-05,2.74888]
[1779933516177,45.59,74245.97,0.0,-0.98064,2e-05,2.7457]
[1779933521212,45.59,74245.14,0.0,-0.98066,2e-05,2.74376]
[1779933526249,45.59,74246.16,0.0,-0.98064,2e-05,2.74584]
[1779933531285,45.59,74247.03,0.0,-0.98063,2e-05,2.74753]
[1779933532292,45.59,74250.42,0.0,-0.98057,2e-05,2.75481]
[1779933535313,45.59,74244.79,0.0,-0.98067,2e-05,2.74237]
[1779933538337,45.58,74239.28,0.0,-0.98077,2e-05,2.73036]
[1779933543372,45.58,74241.72,0.0,-0.98073,2e-05,2.73543]
[1779933548408,45.58,74245.81,0.0,-0.98066,2e-05,2.74411]
[1779933550144,45.58,74250.42,0.0,-0.98058,2e-05,2.75394]
[1779933555462,45.58,74245.77,0.0,-0.98066,2e-05,2.74352]
[1779933556478,45.58,74243.56,0.0,-0.9807,2e-05,2.73858]
[1779933560505,45.58,74241.83,0.0,-0.98073,2e-05,2.73471]
[1779933565541,45.58,74244.51,0.0,-0.98069,2e-05,2.74031]
[1779933570577,45.58,74244.92,0.0,-0.98068,2e-05,2.74105]
[1779933574608,45.58,74237.84,0.0,-0.98082,2e-05,2.72331]
[1779933575611,45.58,74237.86,0.0,-0.98082,2e-05,2.72335]
[1779933580645,45.58,74237.05,0.0,-0.98084,2e-05,2.7216]
[1779933585680,45.58,74234.95,0.0,-0.98087,2e-05,2.7171]
[1779933590715,45.58,74237.72,0.0,-0.98082,2e-05,2.72308]
[1779933595753,45.58,74240.1,0.0,-0.98078,2e-05,2.7282]
[1779933600791,45.58,74246.69,0.0,-0.98067,2e-05,2.74237]
[1779933602805,45.58,74263.33,0.0,-0.98037,2e-05,2.77853]
[1779933603816,45.58,74276.95,0.0,-0.98013,2e-05,2.80852]
[1779933604818,45.58,74276.72,0.0,-0.98013,2e-05,2.80786]
[1779933605826,45.58,74270.76,0.0,-0.98024,2e-05,2.79444]
[1779933610864,45.57,74279.81,0.0,-0.98008,2e-05,2.81375]
[1779933615897,45.57,74283.7,0.0,-0.98002,2e-05,2.82155]
[1779933618919,45.57,74275.78,0.0,-0.98017,2e-05,2.80371]
[1779933619926,45.57,74280.09,0.0,-0.98009,2e-05,2.81311]
[1779933621940,45.57,74281.41,0.0,-0.98007,2e-05,2.81559]
[1779933626976,45.56,74279.35,0.0,-0.98011,2e-05,2.81031]
[1779933635035,45.56,74278.27,0.0,-0.98016,2e-05,2.80454]
[1779933638058,45.56,74289.23,0.0,-0.97996,2e-05,2.8284]
[1779933639061,45.56,74300.93,0.0,-0.97975,2e-05,2.85429]
[1779933641075,45.56,74291.48,0.0,-0.97992,2e-05,2.8328]
[1779933645104,45.55,74278.63,0.0,-0.98016,2e-05,2.80364]
[1779933650138,45.55,74274.86,0.0,-0.98024,2e-05,2.7947]
[1779933655175,45.55,74275.12,0.0,-0.98024,2e-05,2.7948]
[1779933660208,45.55,74273.17,0.0,-0.98028,2e-05,2.78993]
[1779933665243,45.55,74272.9,0.0,-0.98029,2e-05,2.78881]
[1779933670285,45.54,74275.47,0.0,-0.98024,2e-05,2.79392]
[1779933674306,45.54,74264.75,0.0,-0.98044,2e-05,2.76986]
[1779933675314,45.54,74257.51,0.0,-0.98057,2e-05,2.75404]
[1779933676321,45.54,74254.5,0.0,-0.98062,2e-05,2.74744]
[1779933678334,45.54,74251.84,0.0,-0.98067,2e-05,2.74161]
[1779933683369,45.54,74254.5,0.0,-0.98063,2e-05,2.74727]
[1779933688404,45.54,74253.0,0.0,-0.98065,2e-05,2.74391]
[1779933691171,45.54,74244.73,0.0,-0.98081,2e-05,2.7237]
[1779933694450,45.54,74253.44,0.0,-0.98066,2e-05,2.74264]
[1779933699484,45.54,74251.62,0.0,-0.98069,2e-05,2.73867]
[1779933704517,45.54,74246.96,0.0,-0.98077,2e-05,2.72856]
[1779933707540,45.54,74241.18,0.0,-0.98088,2e-05,2.71611]
[1779933708548,45.54,74237.23,0.0,-0.98094,2e-05,2.70763]
[1779933711311,45.54,74233.22,0.0,-0.98101,2e-05,2.69916]
[1779933712575,45.54,74226.1,0.0,-0.98114,2e-05,2.68397]
[1779933715597,45.54,74223.89,0.0,-0.98117,2e-05,2.6795]
[1779933720632,45.54,74220.62,0.0,-0.98123,2e-05,2.67303]
[1779933725666,45.55,74221.53,0.0,-0.98121,2e-05,2.67553]
[1779933729694,45.55,74229.96,0.0,-0.98106,2e-05,2.69403]
[1779933730703,45.55,74236.83,0.0,-0.98093,2e-05,2.7089]
[1779933731708,45.55,74237.1,0.0,-0.98093,2e-05,2.70957]
[1779933732718,45.55,74232.1,0.0,-0.98102,2e-05,2.69894]
[1779933733726,45.55,74230.27,0.0,-0.98105,2e-05,2.69509]
[1779933738757,45.55,74214.57,0.0,-0.98132,2e-05,2.66192]
[1779933739765,45.55,74210.28,0.0,-0.98139,2e-05,2.65306]
[1779933744800,45.55,74209.3,0.0,-0.9814,2e-05,2.65174]
[1779933748833,45.56,74204.82,0.0,-0.98147,2e-05,2.64293]
[1779933753866,45.56,74204.52,0.0,-0.98148,2e-05,2.64095]
[1779933758896,45.56,74202.71,0.0,-0.98151,2e-05,2.63802]
[1779933763934,45.57,74205.46,0.0,-0.98145,2e-05,2.64469]
[1779933764939,45.57,74208.66,0.0,-0.98139,2e-05,2.65177]
[1779933765946,45.57,74216.57,0.0,-0.98126,2e-05,2.66868]
[1779933770982,45.57,74220.34,0.0,-0.98119,2e-05,2.67715]
[1779933777024,45.57,74225.29,0.0,-0.9811,2e-05,2.68832]
[1779933782064,45.58,74230.07,0.0,-0.98101,2e-05,2.69901]
[1779933787100,45.58,74229.7,0.0,-0.98101,2e-05,2.69875]
[1779933790128,45.58,74208.27,0.0,-0.98138,2e-05,2.65343]
[1779933791135,45.58,74202.14,0.0,-0.98148,2e-05,2.64065]
[1779933796171,45.58,74185.97,0.0,-0.98175,2e-05,2.60764]
[1779933797179,45.58,74177.67,0.0,-0.98189,2e-05,2.59059]
[1779933799194,45.59,74166.84,0.0,-0.98206,2e-05,2.56869]
[1779933804226,45.59,74168.81,0.0,-0.98202,2e-05,2.57389]
[1779933809262,45.6,74170.87,0.0,-0.98198,2e-05,2.57977]
[1779933812282,45.6,74164.83,0.0,-0.98208,2e-05,2.56593]
[1779933817318,45.61,74167.65,0.0,-0.98203,2e-05,2.57293]
[1779933819332,45.61,74170.69,0.0,-0.98197,2e-05,2.57976]
[1779933824367,45.61,74171.9,0.0,-0.98194,2e-05,2.58357]
[1779933828395,45.62,74154.62,0.0,-0.98222,2e-05,2.54922]
[1779933829411,45.62,74149.46,0.0,-0.9823,2e-05,2.53864]
[1779933831421,45.62,74160.2,0.0,-0.98212,2e-05,2.56162]
[1779933832427,45.62,74166.92,0.0,-0.982,2e-05,2.57575]
[1779933837462,45.63,74168.17,0.0,-0.98197,2e-05,2.57935]
[1779933842498,45.63,74165.36,0.0,-0.98201,2e-05,2.57474]
[1779933847542,45.64,74170.88,0.0,-0.98191,2e-05,2.58735]
[1779933848546,45.64,74180.01,0.0,-0.98175,2e-05,2.60674]
[1779933849553,45.64,74187.88,0.0,-0.98162,2e-05,2.62335]
[1779933854590,45.64,74197.07,0.0,-0.98146,2e-05,2.6432]
[1779933855594,45.64,74202.96,0.0,-0.98136,2e-05,2.65576]
[1779933856600,45.64,74203.31,0.0,-0.98135,2e-05,2.65658]
[1779933860629,45.64,74194.32,0.0,-0.9815,2e-05,2.63793]
[1779933865664,45.64,74192.63,0.0,-0.98152,2e-05,2.63495]
[1779933866671,45.64,74186.29,0.0,-0.98163,2e-05,2.62163]
[1779933867679,45.64,74184.97,0.0,-0.98165,2e-05,2.619]
[1779933870699,45.65,74170.8,0.0,-0.98189,2e-05,2.58986]
[1779933872450,45.65,74169.21,0.0,-0.98193,2e-05,2.58475]
[1779933877751,45.65,74167.43,0.0,-0.98195,2e-05,2.58223]
[1779933880772,45.65,74161.75,0.0,-0.98204,2e-05,2.57088]
[1779933882520,45.66,74157.71,0.0,-0.9821,2e-05,2.56296]
[1779933887820,45.66,74160.98,0.0,-0.98204,2e-05,2.57085]
[1779933894871,45.67,74161.6,0.0,-0.98202,2e-05,2.57369]
[1779933899904,45.67,74163.67,0.0,-0.98197,2e-05,2.57929]
[1779933904941,45.68,74164.47,0.0,-0.98195,2e-05,2.58204]
[1779933908969,45.68,74172.65,0.0,-0.9818,2e-05,2.60007]
[1779933909975,45.68,74179.0,0.0,-0.9817,2e-05,2.61332]
[1779933910982,45.68,74178.42,0.0,-0.9817,2e-05,2.61227]
[1779933916018,45.68,74171.2,0.0,-0.98182,2e-05,2.59808]
[1779933917026,45.68,74170.31,0.0,-0.98183,2e-05,2.59643]
[1779933921053,45.69,74165.61,0.0,-0.9819,2e-05,2.58745]
[1779933926087,45.69,74171.44,0.0,-0.9818,2e-05,2.60078]
[1779933931123,45.7,74173.38,0.0,-0.98177,2e-05,2.60332]
[1779933934157,45.7,74179.66,0.0,-0.98166,2e-05,2.61711]
[1779933939191,45.7,74180.07,0.0,-0.98165,2e-05,2.6186]
[1779933944227,45.7,74180.84,0.0,-0.98163,2e-05,2.62098]
[1779933948256,45.71,74175.76,0.0,-0.98171,2e-05,2.61114]
[1779933949262,45.71,74169.1,0.0,-0.98182,2e-05,2.59726]
[1779933950270,45.71,74170.06,0.0,-0.9818,2e-05,2.59945]
[1779933955305,45.71,74170.86,0.0,-0.98178,2e-05,2.60206]
[1779933960340,45.71,74169.07,0.0,-0.9818,2e-05,2.59927]
[1779933965375,45.72,74170.21,0.0,-0.98178,2e-05,2.60262]
[1779933970411,45.72,74167.28,0.0,-0.98182,2e-05,2.59747]
[1779933972424,45.72,74164.99,0.0,-0.98185,2e-05,2.59334]
[1779933975445,45.73,74152.43,0.0,-0.98206,2e-05,2.56805]
[1779933980480,45.73,74150.73,0.0,-0.98208,2e-05,2.5656]
[1779933985517,45.74,74160.75,0.0,-0.9819,2e-05,2.58778]
[1779933988537,45.74,74171.19,0.0,-0.98172,2e-05,2.60991]
[1779933989544,45.74,74173.94,0.0,-0.98167,2e-05,2.61601]
[1779933993575,45.74,74182.86,0.0,-0.98153,2e-05,2.63314]
[1779933994595,45.74,74192.64,0.0,-0.98136,2e-05,2.65374]
[1779933995599,45.74,74192.64,0.0,-0.98136,2e-05,2.65397]
[1779934000635,45.75,74194.38,0.0,-0.98132,2e-05,2.65802]
[1779934001641,45.75,74203.39,0.0,-0.98117,2e-05,2.67722]
[1779934002649,45.75,74206.43,0.0,-0.98112,2e-05,2.68375]
[1779934003656,45.75,74207.58,0.0,-0.9811,2e-05,2.68629]
[1779934008690,45.75,74207.31,0.0,-0.9811,2e-05,2.68586]
[1779934013726,45.75,74206.25,0.0,-0.98112,2e-05,2.68379]
[1779934017766,45.75,74211.41,0.0,-0.98102,2e-05,2.69494]
[1779934023529,45.75,74216.27,0.0,-0.98094,2e-05,2.70546]
[1779934024831,45.75,74225.51,0.0,-0.98078,2e-05,2.72531]
[1779934025840,45.75,74231.76,0.0,-0.98067,2e-05,2.73878]
[1779934026844,45.75,74235.45,0.0,-0.9806,2e-05,2.74672]
[1779934030873,45.75,74235.09,0.0,-0.98061,2e-05,2.74566]
[1779934035907,45.75,74233.54,0.0,-0.98064,2e-05,2.74192]
[1779934036914,45.75,74223.93,0.0,-0.98081,2e-05,2.7211]
[1779934037921,45.75,74213.79,0.0,-0.98099,2e-05,2.69926]
[1779934038928,45.75,74213.45,0.0,-0.981,2e-05,2.69849]
[1779934039934,45.75,74213.17,0.0,-0.981,2e-05,2.69789]
[1779934043668,45.75,74198.99,0.0,-0.98125,2e-05,2.66774]
[1779934044970,45.75,74200.82,0.0,-0.98121,2e-05,2.67169]
[1779934050010,45.75,74203.94,0.0,-0.98116,2e-05,2.67862]
[1779934052023,45.75,74211.91,0.0,-0.98103,2e-05,2.69349]
[1779934053740,45.75,74218.23,0.0,-0.98092,2e-05,2.70711]
[1779934056048,45.75,74218.45,0.0,-0.98092,2e-05,2.70761]
[1779934061087,45.75,74217.64,0.0,-0.98093,2e-05,2.70598]
[1779934066120,45.75,74217.24,0.0,-0.98094,2e-05,2.70525]
[1779934071155,45.75,74212.04,0.0,-0.98103,2e-05,2.69426]
[1779934073169,45.75,74205.26,0.0,-0.98114,2e-05,2.67985]
[1779934074175,45.75,74196.86,0.0,-0.98129,2e-05,2.66216]
[1779934075183,45.75,74192.93,0.0,-0.98135,2e-05,2.65395]
[1779934080218,45.75,74197.33,0.0,-0.98127,2e-05,2.66378]
[1779934085259,45.75,74197.38,0.0,-0.98127,2e-05,2.66424]
[1779934086265,45.75,74212.32,0.0,-0.98101,2e-05,2.69621]
[1779934087272,45.75,74215.89,0.0,-0.98095,2e-05,2.70388]
[1779934091301,45.76,74218.73,0.0,-0.9809,2e-05,2.71004]
[1779934094322,45.76,74229.23,0.0,-0.98071,2e-05,2.73266]
[1779934095329,45.75,74235.15,0.0,-0.98061,2e-05,2.74543]
[1779934096335,45.75,74236.01,0.0,-0.98059,2e-05,2.74724]
[1779934099357,45.75,74241.04,0.0,-0.98051,2e-05,2.75798]
[1779934101372,45.75,74244.17,0.0,-0.98045,2e-05,2.76462]
[1779934104392,45.75,74238.56,0.0,-0.98055,2e-05,2.75216]
[1779934106411,45.75,74233.13,0.0,-0.98065,2e-05,2.74025]
[1779934108421,45.75,74227.56,0.0,-0.98075,2e-05,2.72812]
[1779934113457,45.75,74219.67,0.0,-0.98091,2e-05,2.70879]
[1779934114462,45.75,74217.01,0.0,-0.98095,2e-05,2.70309]
[1779934116477,45.75,74214.65,0.0,-0.98099,2e-05,2.69809]
[1779934118492,45.75,74218.62,0.0,-0.98092,2e-05,2.70663]
[1779934119496,45.75,74213.21,0.0,-0.98102,2e-05,2.69506]
[1779934120504,45.75,74213.6,0.0,-0.98101,2e-05,2.69593]
[1779934125546,45.75,74215.9,0.0,-0.98097,2e-05,2.70104]
[1779934130576,45.75,74216.98,0.0,-0.98095,2e-05,2.70344]
[1779934135611,45.75,74222.0,0.0,-0.98086,2e-05,2.71429]
[1779934139639,45.75,74227.13,0.0,-0.98077,2e-05,2.72533]
[1779934144673,45.75,74224.77,0.0,-0.98081,2e-05,2.7202]
[1779934149709,45.75,74225.31,0.0,-0.9808,2e-05,2.72135]
[1779934154744,45.75,74228.51,0.0,-0.98075,2e-05,2.72821]
[1779934159780,45.75,74224.72,0.0,-0.98081,2e-05,2.72001]
[1779934161795,45.75,74223.77,0.0,-0.98083,2e-05,2.71799]
[1779934163808,45.75,74225.44,0.0,-0.9808,2e-05,2.7216]
[1779934166831,45.75,74236.45,0.0,-0.98061,2e-05,2.7454]
[1779934168846,45.75,74236.89,0.0,-0.9806,2e-05,2.74632]
[1779934173880,45.75,74233.16,0.0,-0.98068,2e-05,2.73583]
[1779934178915,45.75,74231.29,0.0,-0.98072,2e-05,2.7317]
[1779934184689,45.75,74232.12,0.0,-0.9807,2e-05,2.73342]
[1779934186976,45.75,74238.73,0.0,-0.98058,2e-05,2.74769]
[1779934187982,45.75,74244.53,0.0,-0.98048,2e-05,2.76024]
[1779934188989,45.75,74243.06,0.0,-0.98051,2e-05,2.75698]
[1779934192014,45.75,74232.9,0.0,-0.98069,2e-05,2.73477]
[1779934194759,45.75,74233.93,0.0,-0.98067,2e-05,2.73691]
[1779934200066,45.75,74236.53,0.0,-0.98063,2e-05,2.74242]
[1779934203086,45.75,74243.86,0.0,-0.9805,2e-05,2.75824]
[1779934208122,45.75,74236.71,0.0,-0.98063,2e-05,2.74246]
[1779934209130,45.75,74236.87,0.0,-0.98063,2e-05,2.74278]
[1779934214915,45.75,74236.31,0.0,-0.98064,2e-05,2.74142]
[1779934220206,45.75,74238.69,0.0,-0.9806,2e-05,2.74644]
[1779934225245,45.75,74241.05,0.0,-0.98055,2e-05,2.75141]
[1779934228267,45.75,74247.6,0.0,-0.98044,2e-05,2.76555]
[1779934229274,45.75,74248.4,0.0,-0.98043,2e-05,2.76724]
[1779934232293,45.74,74248.73,0.0,-0.98044,2e-05,2.76538]
[1779934237329,45.74,74247.86,0.0,-0.98046,2e-05,2.76314]
[1779934239343,45.74,74239.52,0.0,-0.98061,2e-05,2.74487]
[1779934240349,45.74,74232.27,0.0,-0.98073,2e-05,2.72915]
[1779934241356,45.74,74230.03,0.0,-0.98077,2e-05,2.72431]
[1779934246392,45.74,74231.3,0.0,-0.98075,2e-05,2.72702]
[1779934249414,45.74,74236.36,0.0,-0.98066,2e-05,2.73793]
[1779934254448,45.74,74238.86,0.0,-0.98062,2e-05,2.74323]
[1779934259484,45.74,74232.67,0.0,-0.98073,2e-05,2.72967]
[1779934262504,45.74,74232.53,0.0,-0.98073,2e-05,2.72934]
[1779934265525,45.74,74235.03,0.0,-0.98069,2e-05,2.73468]
[1779934270561,45.74,74233.7,0.0,-0.98071,2e-05,2.7317]
[1779934275597,45.74,74232.66,0.0,-0.98073,2e-05,2.72935]
[1779934280632,45.74,74233.9,0.0,-0.98071,2e-05,2.7319]
[1779934285667,45.74,74235.99,0.0,-0.98068,2e-05,2.73629]
[1779934287681,45.74,74241.06,0.0,-0.98059,2e-05,2.74721]
[1779934288689,45.74,74243.61,0.0,-0.98054,2e-05,2.7527]
[1779934290705,45.74,74242.5,0.0,-0.98056,2e-05,2.75017]
[1779934291712,45.74,74240.17,0.0,-0.98062,2e-05,2.7428]
[1779934296748,45.74,74240.25,0.0,-0.98062,2e-05,2.74281]
[1779934300776,45.74,74234.52,0.0,-0.98072,2e-05,2.7303]
[1779934302789,45.74,74239.63,0.0,-0.98063,2e-05,2.74131]
[1779934305810,45.74,74246.84,0.0,-0.9805,2e-05,2.75686]
[1779934306818,45.74,74247.05,0.0,-0.9805,2e-05,2.75725]
[1779934311863,45.73,74245.38,0.0,-0.98053,2e-05,2.7533]
[1779934317893,45.73,74243.63,0.0,-0.98057,2e-05,2.7491]
[1779934321922,45.73,74237.09,0.0,-0.98069,2e-05,2.73469]
[1779934323936,45.73,74234.33,0.0,-0.98073,2e-05,2.72865]
[1779934328971,45.73,74240.64,0.0,-0.98062,2e-05,2.74213]
[1779934330988,45.73,74248.95,0.0,-0.98048,2e-05,2.76006]
[1779934333001,45.73,74250.31,0.0,-0.98046,2e-05,2.76285]
[1779934338036,45.73,74250.14,0.0,-0.98046,2e-05,2.76201]
[1779934343072,45.73,74246.36,0.0,-0.98053,2e-05,2.75331]
[1779934348113,45.73,74245.86,0.0,-0.98055,2e-05,2.75178]
[1779934353141,45.72,74250.8,0.0,-0.98048,2e-05,2.75977]
[1779934358179,45.72,74253.91,0.0,-0.98043,2e-05,2.76599]
[1779934360193,45.72,74267.81,0.0,-0.98018,2e-05,2.7962]
[1779934362206,45.72,74267.98,0.0,-0.98018,2e-05,2.79624]
[1779934368251,45.72,74268.8,0.0,-0.98017,2e-05,2.79707]
[1779934373284,45.71,74267.98,0.0,-0.98019,2e-05,2.7945]
[1779934376053,45.71,74252.57,0.0,-0.98047,2e-05,2.76037]
[1779934378320,45.71,74253.31,0.0,-0.98046,2e-05,2.76179]
[1779934382348,45.71,74244.92,0.0,-0.98061,2e-05,2.7432]
[1779934384361,45.71,74251.18,0.0,-0.9805,2e-05,2.75666]
[1779934386125,45.71,74248.47,0.0,-0.98055,2e-05,2.75062]
[1779934391417,45.71,74247.17,0.0,-0.98058,2e-05,2.74734]
[1779934396452,45.7,74247.79,0.0,-0.98057,2e-05,2.7484]
[1779934398461,45.7,74252.91,0.0,-0.98048,2e-05,2.75931]
[1779934401482,45.7,74254.3,0.0,-0.98046,2e-05,2.76206]
[1779934406517,45.7,74255.26,0.0,-0.98045,2e-05,2.76368]
[1779934411553,45.7,74260.42,0.0,-0.98037,2e-05,2.77217]
[1779934413566,45.7,74267.87,0.0,-0.98024,2e-05,2.78828]
[1779934416587,45.7,74272.48,0.0,-0.98016,2e-05,2.79804]
[1779934420615,45.69,74262.83,0.0,-0.98034,2e-05,2.77632]
[1779934421623,45.69,74258.67,0.0,-0.98042,2e-05,2.76713]
[1779934423636,45.69,74258.34,0.0,-0.98042,2e-05,2.76625]
[1779934428671,45.69,74260.91,0.0,-0.98038,2e-05,2.77148]
[1779934433707,45.69,74263.13,0.0,-0.98034,2e-05,2.77591]
[1779934435720,45.69,74268.44,0.0,-0.98025,2e-05,2.78737]
[1779934438741,45.69,74271.78,0.0,-0.98019,2e-05,2.79437]
[1779934443776,45.69,74270.95,0.0,-0.98021,2e-05,2.79195]
[1779934448810,45.68,74271.44,0.0,-0.98021,2e-05,2.79248]
[1779934453848,45.68,74271.43,0.0,-0.98021,2e-05,2.7919]
[1779934454855,45.68,74266.04,0.0,-0.98031,2e-05,2.77996]
[1779934455864,45.68,74263.63,0.0,-0.98035,2e-05,2.7746]
[1779934460897,45.68,74267.41,0.0,-0.98029,2e-05,2.7825]
[1779934466693,45.68,74268.46,0.0,-0.98027,2e-05,2.7843]
[1779934471975,45.68,74269.37,0.0,-0.98028,2e-05,2.78358]
[1779934477011,45.68,74272.49,0.0,-0.98022,2e-05,2.79004]
[1779934482045,45.67,74274.61,0.0,-0.98019,2e-05,2.79424]
[1779934487082,45.67,74276.02,0.0,-0.98017,2e-05,2.7969]
[1779934492118,45.67,74278.7,0.0,-0.98012,2e-05,2.80236]
[1779934493124,45.67,74290.01,0.0,-0.97992,2e-05,2.82716]
[1779934495138,45.67,74293.81,0.0,-0.97985,2e-05,2.83546]
[1779934500178,45.67,74295.32,0.0,-0.97983,2e-05,2.83803]
[1779934501185,45.67,74283.93,0.0,-0.98004,2e-05,2.81274]
[1779934502213,45.66,74275.88,0.0,-0.98019,2e-05,2.79468]
[1779934503200,45.66,74277.06,0.0,-0.98017,2e-05,2.79718]
[1779934505213,45.66,74282.62,0.0,-0.98007,2e-05,2.80924]
[1779934506220,45.66,74285.32,0.0,-0.98002,2e-05,2.81509]
[1779934510249,45.66,74287.31,0.0,-0.97999,2e-05,2.81894]
[1779934515283,45.66,74286.6,0.0,-0.98001,2e-05,2.81664]
[1779934520319,45.66,74283.53,0.0,-0.98007,2e-05,2.8091]
[1779934525353,45.65,74288.33,0.0,-0.97999,2e-05,2.81897]
[1779934530388,45.65,74286.91,0.0,-0.98002,2e-05,2.81501]
[1779934532402,45.65,74279.93,0.0,-0.98017,2e-05,2.79695]
[1779934533410,45.65,74274.6,0.0,-0.98026,2e-05,2.78508]
[1779934534416,45.65,74273.26,0.0,-0.98029,2e-05,2.78202]
[1779934537233,45.65,74282.14,0.0,-0.98013,2e-05,2.80123]
[1779934538448,45.65,74284.61,0.0,-0.98009,2e-05,2.80654]
[1779934543485,45.64,74285.33,0.0,-0.98008,2e-05,2.80734]
[1779934548517,45.64,74284.37,0.0,-0.9801,2e-05,2.80441]
[1779934551538,45.64,74277.82,0.0,-0.98023,2e-05,2.78949]
[1779934554559,45.64,74274.69,0.0,-0.98029,2e-05,2.78221]
[1779934558588,45.63,74263.69,0.0,-0.98049,2e-05,2.75767]
[1779934559594,45.63,74256.52,0.0,-0.98062,2e-05,2.74198]
[1779934560601,45.63,74251.42,0.0,-0.98071,2e-05,2.73087]
[1779934561609,45.63,74253.41,0.0,-0.98067,2e-05,2.73515]
[1779934566643,45.63,74256.66,0.0,-0.98062,2e-05,2.74198]
[1779934568657,45.63,74262.34,0.0,-0.98052,2e-05,2.75423]
[1779934571678,45.63,74267.97,0.0,-0.98042,2e-05,2.76633]
[1779934575728,45.63,74279.79,0.0,-0.98021,2e-05,2.7919]
[1779934576734,45.63,74284.56,0.0,-0.98012,2e-05,2.80228]
[1779934581769,45.63,74282.72,0.0,-0.98016,2e-05,2.79753]
[1779934583783,45.63,74274.01,0.0,-0.98032,2e-05,2.77814]
[1779934588818,45.62,74277.38,0.0,-0.98026,2e-05,2.78499]
[1779934593853,45.62,74276.34,0.0,-0.9803,2e-05,2.77986]
[1779934598889,45.62,74277.03,0.0,-0.9803,2e-05,2.78084]
[1779934603924,45.62,74277.51,0.0,-0.98029,2e-05,2.78137]
[1779934606945,45.62,74270.69,0.0,-0.98042,2e-05,2.7661]
[1779934607952,45.62,74264.86,0.0,-0.98052,2e-05,2.75329]
[1779934608960,45.62,74265.25,0.0,-0.98052,2e-05,2.75408]
[1779934613995,45.61,74267.15,0.0,-0.98048,2e-05,2.75793]
[1779934619029,45.61,74271.43,0.0,-0.98041,2e-05,2.76697]
[1779934624064,45.61,74261.73,0.0,-0.98059,2e-05,2.74544]
[1779934625072,45.61,74255.2,0.0,-0.9807,2e-05,2.73122]
[1779934626078,45.61,74256.72,0.0,-0.98068,2e-05,2.73451]
[1779934631113,45.61,74261.36,0.0,-0.98059,2e-05,2.74449]
[1779934634154,45.61,74266.52,0.0,-0.9805,2e-05,2.75563]
[1779934636158,45.61,74259.41,0.0,-0.98063,2e-05,2.74006]
[1779934637165,45.61,74258.63,0.0,-0.98064,2e-05,2.73835]
[1779934642201,45.61,74250.5,0.0,-0.98079,2e-05,2.72068]
[1779934647235,45.61,74250.12,0.0,-0.98079,2e-05,2.71991]
[1779934648242,45.61,74244.0,0.0,-0.9809,2e-05,2.70672]
[1779934649251,45.61,74243.15,0.0,-0.98092,2e-05,2.70493]
[1779934653280,45.61,74251.27,0.0,-0.98079,2e-05,2.72031]
[1779934654285,45.61,74255.84,0.0,-0.98071,2e-05,2.73021]
[1779934655292,45.61,74254.89,0.0,-0.98072,2e-05,2.72815]
[1779934660328,45.61,74260.02,0.0,-0.98063,2e-05,2.7392]
[1779934665363,45.61,74263.45,0.0,-0.98057,2e-05,2.74648]
[1779934670399,45.61,74264.84,0.0,-0.98055,2e-05,2.7493]
[1779934673418,45.61,74258.54,0.0,-0.98066,2e-05,2.73549]
[1779934675432,45.61,74256.17,0.0,-0.98071,2e-05,2.73031]
[1779934679463,45.61,74244.47,0.0,-0.98091,2e-05,2.70502]
[1779934680469,45.61,74241.72,0.0,-0.98096,2e-05,2.69914]
[1779934682487,45.61,74235.82,0.0,-0.98106,2e-05,2.68658]
[1779934684497,45.61,74234.48,0.0,-0.98109,2e-05,2.68384]
[1779934689541,45.61,74234.66,0.0,-0.98108,2e-05,2.68459]
[1779934695586,45.61,74235.5,0.0,-0.98106,2e-05,2.68685]
[1779934700626,45.61,74239.35,0.0,-0.98099,2e-05,2.69547]
[1779934705660,45.62,74239.43,0.0,-0.98099,2e-05,2.69599]
[1779934708439,45.62,74246.83,0.0,-0.98085,2e-05,2.71211]
[1779934710695,45.62,74250.68,0.0,-0.98079,2e-05,2.7205]
[1779934713717,45.62,74241.15,0.0,-0.98097,2e-05,2.69781]
[1779934714725,45.62,74236.05,0.0,-0.98106,2e-05,2.68695]
[1779934716739,45.62,74228.75,0.0,-0.98118,2e-05,2.67153]
[1779934720766,45.62,74225.9,0.0,-0.98123,2e-05,2.66602]
[1779934725804,45.62,74229.3,0.0,-0.98116,2e-05,2.67383]
[1779934730837,45.62,74231.32,0.0,-0.98112,2e-05,2.67869]
[1779934734864,45.63,74239.85,0.0,-0.98097,2e-05,2.69735]
[1779934739900,45.63,74243.97,0.0,-0.9809,2e-05,2.70653]
[1779934741913,45.63,74236.69,0.0,-0.98102,2e-05,2.69104]
[1779934742920,45.63,74221.09,0.0,-0.98129,2e-05,2.65792]
[1779934747957,45.63,74223.66,0.0,-0.98124,2e-05,2.66406]
[1779934751984,45.63,74233.9,0.0,-0.98106,2e-05,2.68634]
[1779934757023,45.63,74232.66,0.0,-0.98108,2e-05,2.68407]
[1779934758029,45.64,74223.21,0.0,-0.98124,2e-05,2.66403]
[1779934761051,45.64,74217.76,0.0,-0.98133,2e-05,2.65281]
[1779934763064,45.64,74203.85,0.0,-0.98157,2e-05,2.62371]
[1779934764070,45.64,74201.33,0.0,-0.98161,2e-05,2.61858]
[1779934769106,45.64,74201.43,0.0,-0.9816,2e-05,2.61962]
[1779934772136,45.64,74195.5,0.0,-0.98171,2e-05,2.60549]
[1779934773142,45.64,74185.47,0.0,-0.98188,2e-05,2.58478]
[1779934774149,45.64,74185.17,0.0,-0.98189,2e-05,2.58437]
[1779934779185,45.65,74184.23,0.0,-0.98189,2e-05,2.58353]
[1779934784219,45.65,74189.79,0.0,-0.98179,2e-05,2.5962]
[1779934787241,45.66,74183.78,0.0,-0.98189,2e-05,2.5843]
[1779934789255,45.66,74183.31,0.0,-0.98189,2e-05,2.58377]
[1779934794290,45.66,74183.26,0.0,-0.98188,2e-05,2.58477]
[1779934799327,45.67,74183.83,0.0,-0.98186,2e-05,2.58704]
[1779934804360,45.67,74187.59,0.0,-0.98179,2e-05,2.59592]
[1779934806374,45.67,74179.71,0.0,-0.98192,2e-05,2.57995]
[1779934809394,45.68,74178.1,0.0,-0.98194,2e-05,2.5773]
[1779934814430,45.68,74177.18,0.0,-0.98195,2e-05,2.57652]
[1779934816445,45.68,74173.9,0.0,-0.982,2e-05,2.57021]
[1779934818460,45.68,74181.86,0.0,-0.98186,2e-05,2.58717]
[1779934820472,45.68,74183.36,0.0,-0.98183,2e-05,2.5907]
[1779934825511,45.69,74175.54,0.0,-0.98196,2e-05,2.57549]
[1779934830545,45.69,74175.91,0.0,-0.98194,2e-05,2.57737]
[1779934835580,45.7,74179.22,0.0,-0.98189,2e-05,2.58313]
[1779934840615,45.7,74178.43,0.0,-0.9819,2e-05,2.58254]
[1779934845649,45.71,74176.58,0.0,-0.98192,2e-05,2.57979]
[1779934849439,45.71,74167.49,0.0,-0.98206,2e-05,2.56187]
[1779934850706,45.71,74165.83,0.0,-0.98209,2e-05,2.5587]
[1779934851693,45.71,74159.05,0.0,-0.9822,2e-05,2.54502]
[1779934852699,45.71,74146.6,0.0,-0.9824,2e-05,2.51987]
[1779934853708,45.71,74136.26,0.0,-0.98257,2e-05,2.49923]
[1779934854719,45.72,74136.91,0.0,-0.98255,2e-05,2.5009]
[1779934859514,45.72,74120.87,0.0,-0.9828,2e-05,2.47047]
[1779934860760,45.72,74120.85,0.0,-0.98279,2e-05,2.47084]
[1779934865795,45.73,74131.07,0.0,-0.98261,2e-05,2.4934]
[1779934866801,45.73,74133.05,0.0,-0.98258,2e-05,2.49776]
[1779934869584,45.74,74137.42,0.0,-0.9825,2e-05,2.50765]
[1779934873851,45.74,74145.62,0.0,-0.98235,2e-05,2.52562]
[1779934874857,45.74,74148.95,0.0,-0.9823,2e-05,2.53271]
[1779934879900,45.75,74145.11,0.0,-0.98235,2e-05,2.52638]
[1779934884929,45.76,74145.75,0.0,-0.98232,2e-05,2.52925]
[1779934889963,45.76,74142.19,0.0,-0.98237,2e-05,2.52359]
[1779934895004,45.77,74140.54,0.0,-0.98239,2e-05,2.52003]
[1779934900044,45.78,74139.97,0.0,-0.98239,2e-05,2.52049]
[1779934901042,45.78,74131.58,0.0,-0.98252,2e-05,2.50383]
[1779934902049,45.78,74121.85,0.0,-0.98268,2e-05,2.4846]
[1779934907084,45.79,74114.11,0.0,-0.98279,2e-05,2.471]
[1779934908091,45.79,74107.27,0.0,-0.98289,2e-05,2.45776]
[1779934913127,45.8,74104.47,0.0,-0.98292,2e-05,2.45427]
[1779934918161,45.81,74103.21,0.0,-0.98292,2e-05,2.45382]
[1779934922190,45.81,74097.96,0.0,-0.98299,2e-05,2.44502]
[1779934927224,45.82,74093.97,0.0,-0.98304,2e-05,2.43923]
[1779934929238,45.83,74111.15,0.0,-0.98276,2e-05,2.47423]
[1779934931253,45.83,74111.96,0.0,-0.98274,2e-05,2.47659]
[1779934936290,45.84,74112.49,0.0,-0.98272,2e-05,2.47944]
[1779934938303,45.84,74105.2,0.0,-0.98283,2e-05,2.46558]
[1779934943338,45.85,74113.05,0.0,-0.98269,2e-05,2.48318]
[1779934945353,45.85,74108.98,0.0,-0.98275,2e-05,2.47571]
[1779934946362,45.85,74100.39,0.0,-0.98288,2e-05,2.45893]
[1779934947366,45.85,74101.02,0.0,-0.98287,2e-05,2.46058]
[1779934952401,45.86,74100.79,0.0,-0.98287,2e-05,2.45992]
[1779934955426,45.87,74087.72,0.0,-0.98307,2e-05,2.43514]
[1779934956433,45.87,74082.47,0.0,-0.98315,2e-05,2.4252]
[1779934957442,45.87,74082.07,0.0,-0.98315,2e-05,2.42485]
[1779934960461,45.87,74089.68,0.0,-0.98302,2e-05,2.4412]
[1779934961468,45.88,74088.67,0.0,-0.98303,2e-05,2.43962]
[1779934966502,45.89,74091.38,0.0,-0.98297,2e-05,2.4471]
[1779934971538,45.89,74092.56,0.0,-0.98294,2e-05,2.45151]
[1779934976573,45.9,74096.16,0.0,-0.98286,2e-05,2.46069]
[1779934978588,45.9,74101.49,0.0,-0.98277,2e-05,2.4721]
[1779934983623,45.91,74094.19,0.0,-0.98287,2e-05,2.45941]
[1779934984628,45.91,74091.01,0.0,-0.98292,2e-05,2.45348]
[1779934989667,45.92,74096.35,0.0,-0.98282,2e-05,2.46606]
[1779934994702,45.93,74098.98,0.0,-0.98276,2e-05,2.47321]
[1779934999739,45.94,74101.0,0.0,-0.98271,2e-05,2.47909]
[1779935004772,45.94,74099.1,0.0,-0.98273,2e-05,2.47709]
[1779935009808,45.95,74097.74,0.0,-0.98274,2e-05,2.47615]
[1779935014841,45.96,74101.51,0.0,-0.98268,2e-05,2.48332]
[1779935017863,45.96,74100.7,0.0,-0.98268,2e-05,2.48271]
[1779935022898,45.97,74090.86,0.0,-0.98283,2e-05,2.46473]
[1779935023905,45.97,74089.45,0.0,-0.98285,2e-05,2.46228]
[1779935026926,45.98,74098.29,0.0,-0.9827,2e-05,2.48098]
[1779935027934,45.98,74110.33,0.0,-0.9825,2e-05,2.50549]
[1779935028940,45.98,74121.65,0.0,-0.98231,2e-05,2.52867]
[1779935030731,45.98,74123.21,0.0,-0.98228,2e-05,2.53233]
[1779935032968,45.98,74130.13,0.0,-0.98216,2e-05,2.5469]
[1779935033975,45.98,74134.88,0.0,-0.98208,2e-05,2.55683]
[1779935035989,45.98,74138.29,0.0,-0.98202,2e-05,2.56421]
[1779935040800,45.99,74144.31,0.0,-0.98192,2e-05,2.57757]
[1779935043040,45.99,74143.2,0.0,-0.98193,2e-05,2.57565]
[1779935045055,45.99,74138.65,0.0,-0.982,2e-05,2.56669]
[1779935050870,46.0,74139.53,0.0,-0.98198,2e-05,2.56975]
[1779935056131,46.0,74136.88,0.0,-0.98202,2e-05,2.56533]
[1779935061167,46.01,74133.7,0.0,-0.98206,2e-05,2.56006]
[1779935066202,46.01,74130.57,0.0,-0.9821,2e-05,2.55452]
[1779935069226,46.01,74120.7,0.0,-0.98226,2e-05,2.53531]
[1779935070230,46.01,74116.18,0.0,-0.98233,2e-05,2.5264]
[1779935075266,46.02,74118.83,0.0,-0.98229,2e-05,2.53096]
[1779935080301,46.03,74120.67,0.0,-0.98225,2e-05,2.53602]
[1779935085335,46.03,74120.45,0.0,-0.98224,2e-05,2.53688]
[1779935090370,46.04,74123.82,0.0,-0.98218,2e-05,2.54501]
[1779935095406,46.04,74124.97,0.0,-0.98215,2e-05,2.54857]
[1779935101452,46.05,74125.73,0.0,-0.98212,2e-05,2.55152]
[1779935102458,46.05,74130.75,0.0,-0.98204,2e-05,2.56202]
[1779935103466,46.05,74135.9,0.0,-0.98195,2e-05,2.5728]
[1779935105479,46.05,74141.42,0.0,-0.98186,2e-05,2.58455]
[1779935107493,46.05,74153.3,0.0,-0.98165,2e-05,2.6095]
[1779935108500,46.05,74158.85,0.0,-0.98156,2e-05,2.62119]
[1779935109508,46.05,74159.97,0.0,-0.98154,2e-05,2.62366]
[1779935114542,46.05,74159.57,0.0,-0.98154,2e-05,2.6235]
[1779935119577,46.06,74161.0,0.0,-0.98151,2e-05,2.62717]
[1779935123616,46.06,74166.61,0.0,-0.98141,2e-05,2.63941]
[1779935125622,46.06,74171.62,0.0,-0.98132,2e-05,2.65015]
[1779935126629,46.06,74172.59,0.0,-0.9813,2e-05,2.65228]
[1779935131663,46.06,74171.41,0.0,-0.98134,2e-05,2.64799]
[1779935135692,46.06,74176.83,0.0,-0.98124,2e-05,2.6597]
[1779935137705,46.06,74170.84,0.0,-0.98134,2e-05,2.64724]
[1779935139718,46.06,74169.52,0.0,-0.98136,2e-05,2.64465]
[1779935144754,46.07,74172.35,0.0,-0.98131,2e-05,2.65107]
[1779935146769,46.07,74166.91,0.0,-0.9814,2e-05,2.63985]
[1779935151804,46.07,74168.38,0.0,-0.98137,2e-05,2.6435]
[1779935153817,46.07,74165.53,0.0,-0.98142,2e-05,2.63779]
[1779935155831,46.07,74170.59,0.0,-0.98133,2e-05,2.64865]
[1779935157846,46.07,74175.48,0.0,-0.98125,2e-05,2.65915]
[1779935162881,46.07,74170.56,0.0,-0.98133,2e-05,2.64934]
[1779935166908,46.08,74161.86,0.0,-0.98147,2e-05,2.63161]
[1779935167914,46.08,74156.7,0.0,-0.98156,2e-05,2.621]
[1779935168923,46.08,74156.8,0.0,-0.98155,2e-05,2.62137]
[1779935169929,46.08,74148.22,0.0,-0.9817,2e-05,2.60372]
[1779935170936,46.08,74146.29,0.0,-0.98173,2e-05,2.59992]
[1779935175970,46.08,74145.44,0.0,-0.98173,2e-05,2.59922]
[1779935181006,46.09,74146.3,0.0,-0.98171,2e-05,2.60203]
[1779935186041,46.09,74147.73,0.0,-0.98168,2e-05,2.60601]
[1779935191863,46.1,74148.72,0.0,-0.98167,2e-05,2.60703]
[1779935197120,46.1,74151.67,0.0,-0.98161,2e-05,2.61412]
[1779935198126,46.1,74157.57,0.0,-0.98151,2e-05,2.62659]
[1779935199133,46.1,74158.69,0.0,-0.98149,2e-05,2.62909]
[1779935201936,46.1,74151.72,0.0,-0.9816,2e-05,2.61509]
[1779935203170,46.1,74150.3,0.0,-0.98162,2e-05,2.61233]
[1779935204176,46.11,74137.14,0.0,-0.98184,2e-05,2.58531]
[1779935205189,46.11,74134.37,0.0,-0.98189,2e-05,2.57986]
[1779935210218,46.11,74133.06,0.0,-0.9819,2e-05,2.57841]
[1779935215253,46.12,74129.62,0.0,-0.98194,2e-05,2.57257]
[1779935220287,46.12,74128.51,0.0,-0.98195,2e-05,2.57156]
[1779935225324,46.13,74128.95,0.0,-0.98193,2e-05,2.5737]
[1779935228344,46.13,74134.32,0.0,-0.98184,2e-05,2.58546]
[1779935229352,46.13,74144.65,0.0,-0.98166,2e-05,2.60701]
[1779935230358,46.13,74144.97,0.0,-0.98166,2e-05,2.60786]
[1779935231367,46.13,74137.77,0.0,-0.98178,2e-05,2.59315]
[1779935232373,46.13,74133.49,0.0,-0.98184,2e-05,2.58474]
[1779935236402,46.14,74128.17,0.0,-0.98193,2e-05,2.57446]
[1779935238414,46.14,74123.35,0.0,-0.982,2e-05,2.56527]
[1779935243450,46.14,74124.45,0.0,-0.98197,2e-05,2.56867]
[1779935249491,46.15,74122.35,0.0,-0.982,2e-05,2.56578]
[1779935254526,46.15,74122.13,0.0,-0.98201,2e-05,2.56432]
[1779935258554,46.16,74113.09,0.0,-0.98215,2e-05,2.54685]
[1779935263591,46.16,74113.23,0.0,-0.98213,2e-05,2.54844]
[1779935267618,46.17,74105.0,0.0,-0.98226,2e-05,2.53277]
[1779935268625,46.17,74103.82,0.0,-0.98228,2e-05,2.53066]
[1779935273660,46.17,74099.8,0.0,-0.98233,2e-05,2.52396]
[1779935278696,46.18,74099.07,0.0,-0.98233,2e-05,2.52391]
[1779935283730,46.19,74096.94,0.0,-0.98235,2e-05,2.52099]
[1779935288764,46.19,74096.02,0.0,-0.98236,2e-05,2.52051]
[1779935293800,46.2,74101.56,0.0,-0.98226,2e-05,2.53304]
[1779935298838,46.2,74104.21,0.0,-0.9822,2e-05,2.53965]
[1779935299844,46.2,74113.81,0.0,-0.98204,2e-05,2.55943]
[1779935300852,46.2,74113.03,0.0,-0.98206,2e-05,2.55805]
[1779935305888,46.21,74113.07,0.0,-0.98205,2e-05,2.5592]
[1779935310923,46.21,74109.38,0.0,-0.9821,2e-05,2.55273]
[1779935315956,46.22,74112.0,0.0,-0.98206,2e-05,2.55698]
[1779935320991,46.22,74112.82,0.0,-0.98204,2e-05,2.55969]
[1779935326026,46.22,74113.7,0.0,-0.98202,2e-05,2.5625]
[1779935331061,46.23,74114.16,0.0,-0.982,2e-05,2.5644]
[1779935336098,46.23,74111.56,0.0,-0.98203,2e-05,2.56006]
[1779935339119,46.23,74106.16,0.0,-0.98212,2e-05,2.54966]
[1779935343149,46.24,74103.44,0.0,-0.98216,2e-05,2.54502]
[1779935348182,46.24,74109.19,0.0,-0.98205,2e-05,2.55779]
[1779935350196,46.24,74115.32,0.0,-0.98195,2e-05,2.5707]
[1779935352209,46.25,74117.1,0.0,-0.98192,2e-05,2.5747]
[1779935357241,46.25,74115.19,0.0,-0.98194,2e-05,2.57167]
[1779935361273,46.25,74117.31,0.0,-0.9819,2e-05,2.57669]
[1779935366307,46.25,74117.73,0.0,-0.98189,2e-05,2.57837]
[1779935371344,46.26,74116.19,0.0,-0.98192,2e-05,2.57382]
[1779935376378,46.26,74115.08,0.0,-0.98193,2e-05,2.57233]
[1779935381412,46.26,74114.34,0.0,-0.98194,2e-05,2.57163]
[1779935386448,46.27,74113.98,0.0,-0.98194,2e-05,2.57168]
[1779935392490,46.27,74113.16,0.0,-0.98194,2e-05,2.57094]
[1779935397525,46.27,74111.17,0.0,-0.98197,2e-05,2.56765]
[1779935402568,46.28,74112.34,0.0,-0.98194,2e-05,2.57082]
[1779935403569,46.28,74132.36,0.0,-0.98161,2e-05,2.61215]
[1779935404577,46.28,74144.63,0.0,-0.9814,2e-05,2.63772]
[1779935405600,46.28,74147.14,0.0,-0.98136,2e-05,2.643]
[1779935407598,46.28,74118.38,0.0,-0.98184,2e-05,2.58355]
[1779935408605,46.28,74111.08,0.0,-0.98196,2e-05,2.56873]
[1779935409612,46.28,74111.55,0.0,-0.98195,2e-05,2.56985]
[1779935412631,46.28,74116.67,0.0,-0.98186,2e-05,2.5808]
[1779935413640,46.28,74118.11,0.0,-0.98184,2e-05,2.58403]
[1779935418676,46.29,74119.1,0.0,-0.98181,2e-05,2.58672]
[1779935423714,46.29,74128.9,0.0,-0.98165,2e-05,2.60752]
[1779935425725,46.29,74142.31,0.0,-0.98142,2e-05,2.63548]
[1779935430760,46.29,74144.74,0.0,-0.98137,2e-05,2.64077]
[1779935435795,46.29,74146.26,0.0,-0.98136,2e-05,2.64198]
[1779935440832,46.29,74140.68,0.0,-0.98145,2e-05,2.63064]
[1779935443854,46.29,74125.26,0.0,-0.98171,2e-05,2.59879]
[1779935444863,46.29,74113.05,0.0,-0.98191,2e-05,2.574]
[1779935445868,46.29,74113.58,0.0,-0.9819,2e-05,2.57526]
[1779935450903,46.3,74115.72,0.0,-0.98186,2e-05,2.58048]
[1779935455939,46.3,74117.56,0.0,-0.98182,2e-05,2.58508]
[1779935460974,46.3,74117.57,0.0,-0.98182,2e-05,2.58591]
[1779935466008,46.31,74117.53,0.0,-0.98181,2e-05,2.58662]
[1779935467015,46.31,74109.22,0.0,-0.98195,2e-05,2.56976]
[1779935468023,46.31,74109.54,0.0,-0.98194,2e-05,2.5706]
[1779935473060,46.31,74104.21,0.0,-0.98202,2e-05,2.56066]
[1779935476081,46.32,74097.6,0.0,-0.98213,2e-05,2.54783]
[1779935481116,46.32,74095.23,0.0,-0.98215,2e-05,2.54413]
[1779935485145,46.32,74076.44,0.0,-0.98245,2e-05,2.50717]
[1779935486152,46.32,74074.1,0.0,-0.98249,2e-05,2.50276]
[1779935488166,46.33,74080.73,0.0,-0.98238,2e-05,2.51664]
[1779935489174,46.33,74083.97,0.0,-0.98232,2e-05,2.52343]
[1779935494209,46.33,74092.25,0.0,-0.98219,2e-05,2.53928]
[1779935495216,46.33,74102.97,0.0,-0.98201,2e-05,2.56128]
[1779935496222,46.33,74102.9,0.0,-0.98201,2e-05,2.56134]
[1779935501257,46.34,74101.29,0.0,-0.98203,2e-05,2.55906]
[1779935506293,46.34,74100.08,0.0,-0.98204,2e-05,2.55758]
[1779935511328,46.35,74099.95,0.0,-0.98204,2e-05,2.5583]
[1779935516363,46.35,74101.8,0.0,-0.982,2e-05,2.56298]
[1779935518377,46.35,74108.87,0.0,-0.98188,2e-05,2.57777]
[1779935519383,46.35,74109.65,0.0,-0.98186,2e-05,2.57952]
[1779935523413,46.36,74100.25,0.0,-0.98201,2e-05,2.56092]
[1779935524421,46.36,74099.12,0.0,-0.98203,2e-05,2.55879]
[1779935529456,46.36,74097.4,0.0,-0.98205,2e-05,2.55616]
[1779935532477,46.36,74091.67,0.0,-0.98214,2e-05,2.54507]
[1779935537511,46.37,74090.24,0.0,-0.98216,2e-05,2.54314]
[1779935539528,46.37,74085.16,0.0,-0.98224,2e-05,2.53328]
[1779935544366,46.37,74095.0,0.0,-0.98207,2e-05,2.55428]
[1779935544563,46.37,74095.0,0.0,-0.98207,2e-05,2.55446]
[1779935548593,46.37,74105.19,0.0,-0.98189,2e-05,2.57589]
[1779935554440,46.38,74105.87,0.0,-0.98189,2e-05,2.57572]
[1779935557657,46.38,74100.84,0.0,-0.98197,2e-05,2.566]
[1779935562692,46.38,74099.16,0.0,-0.98199,2e-05,2.56331]
[1779935567727,46.39,74099.27,0.0,-0.98198,2e-05,2.56425]
[1779935572762,46.39,74097.69,0.0,-0.982,2e-05,2.56174]
[1779935575784,46.39,74092.44,0.0,-0.98209,2e-05,2.55152]
[1779935576792,46.39,74083.34,0.0,-0.98223,2e-05,2.5333]
[1779935579811,46.39,74077.68,0.0,-0.98232,2e-05,2.52251]
[1779935584847,46.4,74080.34,0.0,-0.98227,2e-05,2.52889]
[1779935588875,46.4,74069.12,0.0,-0.98244,2e-05,2.50724]
[1779935590889,46.4,74075.3,0.0,-0.98234,2e-05,2.52011]
[1779935594917,46.41,74081.41,0.0,-0.98223,2e-05,2.53329]
[1779935597938,46.41,74089.77,0.0,-0.98209,2e-05,2.55083]
[1779935599955,46.41,74094.73,0.0,-0.98201,2e-05,2.56127]
[1779935600962,46.41,74108.46,0.0,-0.98178,2e-05,2.58944]
[1779935605995,46.41,74107.65,0.0,-0.98179,2e-05,2.58838]
[1779935611029,46.42,74107.13,0.0,-0.98181,2e-05,2.58569]
[1779935617071,46.42,74105.6,0.0,-0.98183,2e-05,2.58324]
[1779935622107,46.42,74102.52,0.0,-0.98187,2e-05,2.57752]
[1779935627143,46.42,74098.06,0.0,-0.98194,2e-05,2.56898]
[1779935632217,46.43,74096.48,0.0,-0.98196,2e-05,2.56639]
[1779935637248,46.43,74101.51,0.0,-0.98187,2e-05,2.57728]
[1779935638255,46.43,74101.96,0.0,-0.98187,2e-05,2.57831]
[1779935642290,46.43,74107.92,0.0,-0.98176,2e-05,2.59091]
[1779935644299,46.43,74115.86,0.0,-0.98163,2e-05,2.6074]
[1779935645310,46.43,74123.55,0.0,-0.9815,2e-05,2.62334]
[1779935646314,46.43,74123.21,0.0,-0.9815,2e-05,2.62266]
[1779935651349,46.43,74128.72,0.0,-0.98141,2e-05,2.63423]
[1779935652357,46.43,74134.88,0.0,-0.98131,2e-05,2.64707]
[1779935653364,46.43,74138.51,0.0,-0.98124,2e-05,2.65465]
[1779935658398,46.43,74139.62,0.0,-0.98123,2e-05,2.65694]
[1779935660413,46.43,74135.45,0.0,-0.9813,2e-05,2.64824]
[1779935664440,46.43,74145.42,0.0,-0.98113,2e-05,2.66914]
[1779935665448,46.43,74147.54,0.0,-0.98109,2e-05,2.67358]
[1779935670482,46.43,74149.96,0.0,-0.98105,2e-05,2.67855]
[1779935671489,46.43,74142.11,0.0,-0.9812,2e-05,2.65981]
[1779935672495,46.43,74138.6,0.0,-0.98126,2e-05,2.65248]
[1779935676525,46.43,74133.55,0.0,-0.98134,2e-05,2.64206]
[1779935680552,46.43,74130.64,0.0,-0.98139,2e-05,2.63622]
[1779935681560,46.43,74121.98,0.0,-0.98154,2e-05,2.61832]
[1779935682567,46.43,74118.0,0.0,-0.9816,2e-05,2.61018]
[1779935685587,46.43,74116.92,0.0,-0.98162,2e-05,2.60826]
[1779935690622,46.44,74117.28,0.0,-0.98161,2e-05,2.6095]
[1779935695658,46.44,74118.81,0.0,-0.98158,2e-05,2.61312]
[1779935700692,46.44,74125.35,0.0,-0.98147,2e-05,2.62707]
[1779935705726,46.44,74122.86,0.0,-0.9815,2e-05,2.62234]
[1779935708749,46.44,74117.85,0.0,-0.98159,2e-05,2.61222]
[1779935713788,46.45,74096.76,0.0,-0.98193,2e-05,2.56949]
[1779935718823,46.45,74086.81,0.0,-0.98209,2e-05,2.55013]
[1779935722851,46.45,74079.89,0.0,-0.9822,2e-05,2.53695]
[1779935726879,46.46,74086.07,0.0,-0.98209,2e-05,2.55027]
[1779935731913,46.46,74085.92,0.0,-0.9821,2e-05,2.54877]
[1779935736959,46.46,74082.94,0.0,-0.98214,2e-05,2.54375]
[1779935741992,46.47,74082.41,0.0,-0.98214,2e-05,2.54379]
[1779935747027,46.47,74081.03,0.0,-0.98215,2e-05,2.54211]
[1779935752062,46.48,74079.03,0.0,-0.98217,2e-05,2.5392]
[1779935757117,46.48,74061.45,0.0,-0.98245,2e-05,2.50505]
[1779935759130,46.48,74069.05,0.0,-0.98232,2e-05,2.52078]
[1779935762151,46.49,74058.47,0.0,-0.98249,2e-05,2.50042]
[1779935766178,46.49,74052.71,0.0,-0.98257,2e-05,2.49008]
[1779935768192,46.49,74060.8,0.0,-0.98244,2e-05,2.50679]
[1779935769202,46.5,74063.25,0.0,-0.98239,2e-05,2.51195]
[1779935770207,46.5,74073.18,0.0,-0.98223,2e-05,2.53213]
[1779935771236,46.5,74080.27,0.0,-0.98211,2e-05,2.54665]
[1779935772229,46.5,74088.39,0.0,-0.98198,2e-05,2.56331]
[1779935773235,46.5,74102.46,0.0,-0.98174,2e-05,2.59219]
[1779935774242,46.5,74105.09,0.0,-0.9817,2e-05,2.5977]
[1779935776256,46.5,74110.43,0.0,-0.98161,2e-05,2.60889]
[1779935777262,46.5,74114.86,0.0,-0.98153,2e-05,2.61811]
[1779935778269,46.5,74113.51,0.0,-0.98156,2e-05,2.61538]
[1779935783306,46.5,74122.79,0.0,-0.9814,2e-05,2.63488]
[1779935784312,46.5,74122.93,0.0,-0.98139,2e-05,2.63519]
[1779935786327,46.5,74115.93,0.0,-0.98151,2e-05,2.62074]
[1779935790354,46.5,74121.73,0.0,-0.98141,2e-05,2.6329]
[1779935795389,46.5,74118.75,0.0,-0.98148,2e-05,2.62461]
[1779935797403,46.5,74113.05,0.0,-0.98157,2e-05,2.6129]
[1779935799417,46.5,74109.41,0.0,-0.98163,2e-05,2.6055]
[1779935804453,46.5,74111.46,0.0,-0.9816,2e-05,2.60998]
[1779935808482,46.51,74106.31,0.0,-0.98168,2e-05,2.5996]
[1779935812518,46.51,74111.59,0.0,-0.98159,2e-05,2.61072]
[1779935814530,46.51,74108.06,0.0,-0.98165,2e-05,2.60353]
[1779935815536,46.51,74108.21,0.0,-0.98165,2e-05,2.6039]
[1779935820573,46.51,74103.83,0.0,-0.98172,2e-05,2.5952]
[1779935825611,46.51,74104.46,0.0,-0.9817,2e-05,2.59687]
[1779935830647,46.51,74109.48,0.0,-0.98162,2e-05,2.60753]
[1779935833667,46.51,74119.75,0.0,-0.98144,2e-05,2.62892]
[1779935834674,46.51,74122.08,0.0,-0.9814,2e-05,2.63377]
[1779935839709,46.51,74120.82,0.0,-0.98142,2e-05,2.63126]
[1779935844744,46.51,74117.47,0.0,-0.98148,2e-05,2.62442]
[1779935846761,46.51,74111.06,0.0,-0.98159,2e-05,2.61124]
[1779935851795,46.51,74115.71,0.0,-0.98152,2e-05,2.61884]
[1779935853813,46.51,74110.55,0.0,-0.98161,2e-05,2.60826]
[1779935855825,46.51,74103.09,0.0,-0.98173,2e-05,2.59305]
[1779935856831,46.51,74097.43,0.0,-0.98182,2e-05,2.58154]
[1779935857838,46.52,74095.22,0.0,-0.98186,2e-05,2.57712]
[1779935862872,46.52,74098.44,0.0,-0.9818,2e-05,2.58429]
[1779935867913,46.52,74102.53,0.0,-0.98173,2e-05,2.5931]
[1779935872943,46.52,74104.63,0.0,-0.98169,2e-05,2.59779]
[1779935874958,46.52,74111.38,0.0,-0.98158,2e-05,2.6118]
[1779935878988,46.52,74104.15,0.0,-0.9817,2e-05,2.59717]
[1779935883013,46.52,74096.26,0.0,-0.98183,2e-05,2.58138]
[1779935888050,46.53,74099.29,0.0,-0.98177,2e-05,2.58809]
[1779935893083,46.53,74099.8,0.0,-0.98176,2e-05,2.58963]
[1779935895097,46.53,74107.22,0.0,-0.98163,2e-05,2.60502]
[1779935899125,46.53,74101.18,0.0,-0.98173,2e-05,2.59296]
[1779935904160,46.53,74102.95,0.0,-0.9817,2e-05,2.59704]
[1779935908189,46.53,74093.92,0.0,-0.98184,2e-05,2.57896]
[1779935912217,46.54,74088.81,0.0,-0.98194,2e-05,2.56685]
[1779935914230,46.54,74078.15,0.0,-0.98211,2e-05,2.54556]
[1779935917253,46.54,74085.08,0.0,-0.98199,2e-05,2.56011]
[1779935921282,46.54,74089.64,0.0,-0.98191,2e-05,2.56992]
[1779935926315,46.54,74089.62,0.0,-0.98191,2e-05,2.57053]
[1779935931352,46.55,74091.32,0.0,-0.98188,2e-05,2.57464]
[1779935936385,46.55,74089.75,0.0,-0.9819,2e-05,2.57207]
[1779935941421,46.55,74092.69,0.0,-0.98184,2e-05,2.5787]
[1779935946456,46.55,74093.81,0.0,-0.98182,2e-05,2.58158]
[1779935948470,46.55,74099.5,0.0,-0.98172,2e-05,2.59346]
[1779935949475,46.56,74102.0,0.0,-0.98168,2e-05,2.59869]
[1779935950485,46.56,74108.18,0.0,-0.98158,2e-05,2.61149]
[1779935951491,46.56,74111.67,0.0,-0.98152,2e-05,2.61876]
[1779935956525,46.56,74114.79,0.0,-0.98146,2e-05,2.62551]
[1779935957532,46.56,74119.93,0.0,-0.98137,2e-05,2.6362]
[1779935958540,46.56,74118.54,0.0,-0.9814,2e-05,2.63335]
[1779935963573,46.56,74118.75,0.0,-0.98139,2e-05,2.63398]
[1779935965589,46.56,74127.2,0.0,-0.98125,2e-05,2.65161]
[1779935966595,46.56,74129.05,0.0,-0.98122,2e-05,2.65548]
[1779935970623,46.56,74144.96,0.0,-0.98094,2e-05,2.68881]
[1779935971632,46.56,74151.04,0.0,-0.98086,2e-05,2.69932]
[1779935972639,46.56,74154.6,0.0,-0.98079,2e-05,2.70677]
[1779935977674,46.56,74151.33,0.0,-0.98085,2e-05,2.69947]
[1779935982710,46.55,74155.04,0.0,-0.98079,2e-05,2.70692]
[1779935987748,46.55,74152.34,0.0,-0.98084,2e-05,2.70083]
[1779935992780,46.55,74154.03,0.0,-0.98082,2e-05,2.70404]
[1779935995801,46.55,74159.83,0.0,-0.98072,2e-05,2.71606]
[1779935998822,46.55,74163.63,0.0,-0.98065,2e-05,2.72379]
[1779936001843,46.55,74174.61,0.0,-0.98047,2e-05,2.74685]
[1779936002853,46.55,74180.27,0.0,-0.98037,2e-05,2.75882]
[1779936003857,46.55,74182.0,0.0,-0.98034,2e-05,2.76235]
[1779936008891,46.54,74183.48,0.0,-0.98032,2e-05,2.76458]
[1779936010943,46.54,74175.28,0.0,-0.98047,2e-05,2.74678]
[1779936011938,46.54,74152.71,0.0,-0.98086,2e-05,2.69859]
[1779936012945,46.54,74152.66,0.0,-0.98086,2e-05,2.69825]
[1779936014961,46.54,74162.02,0.0,-0.9807,2e-05,2.71792]
[1779936017980,46.54,74165.34,0.0,-0.98065,2e-05,2.72464]
[1779936021001,46.54,74160.16,0.0,-0.98074,2e-05,2.7133]
[1779936024023,46.54,74166.82,0.0,-0.98063,2e-05,2.72714]
[1779936026036,46.53,74167.2,0.0,-0.98062,2e-05,2.72768]
[1779936028052,46.53,74172.99,0.0,-0.98052,2e-05,2.73976]
[1779936032082,46.53,74174.41,0.0,-0.98052,2e-05,2.73988]
[1779936034093,46.53,74182.87,0.0,-0.98037,2e-05,2.7577]
[1779936035101,46.53,74188.67,0.0,-0.98027,2e-05,2.76999]
[1779936036110,46.53,74191.85,0.0,-0.98022,2e-05,2.77665]
[1779936037877,46.53,74183.46,0.0,-0.98037,2e-05,2.75816]
[1779936041143,46.52,74179.64,0.0,-0.98044,2e-05,2.74943]
[1779936046178,46.52,74183.67,0.0,-0.98038,2e-05,2.75725]
[1779936047949,46.52,74178.67,0.0,-0.98047,2e-05,2.7462]
[1779936053234,46.52,74181.09,0.0,-0.98043,2e-05,2.75062]
[1779936055246,46.52,74176.02,0.0,-0.98052,2e-05,2.73946]
[1779936058026,46.51,74181.64,0.0,-0.98043,2e-05,2.75105]
[1779936059272,46.51,74190.48,0.0,-0.98027,2e-05,2.76991]
[1779936060282,46.51,74194.57,0.0,-0.9802,2e-05,2.77855]
[1779936063303,46.51,74195.53,0.0,-0.98019,2e-05,2.78]
[1779936068096,46.51,74199.56,0.0,-0.98013,2e-05,2.78764]
[1779936073373,46.5,74198.13,0.0,-0.98016,2e-05,2.78321]
[1779936075390,46.5,74192.74,0.0,-0.98026,2e-05,2.77134]
[1779936076394,46.5,74188.45,0.0,-0.98034,2e-05,2.76171]
[1779936079420,46.5,74176.53,0.0,-0.98056,2e-05,2.73565]
[1779936081429,46.5,74169.34,0.0,-0.98068,2e-05,2.72008]
[1779936085456,46.49,74164.2,0.0,-0.98078,2e-05,2.70878]
[1779936090492,46.49,74171.62,0.0,-0.98065,2e-05,2.72409]
[1779936094520,46.49,74177.75,0.0,-0.98056,2e-05,2.73442]
[1779936095527,46.49,74172.28,0.0,-0.98066,2e-05,2.72265]
[1779936100563,46.49,74174.06,0.0,-0.98063,2e-05,2.72591]
[1779936105597,46.49,74173.27,0.0,-0.98065,2e-05,2.72376]
[1779936108619,46.49,74167.92,0.0,-0.98075,2e-05,2.71212]
[1779936111640,46.48,74173.91,0.0,-0.98064,2e-05,2.72464]
[1779936116675,46.48,74176.21,0.0,-0.98061,2e-05,2.72903]
[1779936118688,46.48,74171.02,0.0,-0.9807,2e-05,2.71781]
[1779936123725,46.48,74166.29,0.0,-0.98079,2e-05,2.7074]
[1779936125739,46.48,74156.82,0.0,-0.98095,2e-05,2.68728]
[1779936130776,46.48,74159.7,0.0,-0.9809,2e-05,2.69318]
[1779936135809,46.48,74158.81,0.0,-0.98092,2e-05,2.6911]
[1779936140843,46.48,74164.79,0.0,-0.98082,2e-05,2.70351]
[1779936145879,46.48,74172.01,0.0,-0.98069,2e-05,2.71852]
[1779936150915,46.47,74173.09,0.0,-0.98068,2e-05,2.72037]
[1779936155951,46.47,74171.47,0.0,-0.98073,2e-05,2.7142]
[1779936160984,46.47,74170.2,0.0,-0.98075,2e-05,2.71112]
[1779936166020,46.47,74169.65,0.0,-0.98076,2e-05,2.70958]
[1779936171055,46.47,74169.1,0.0,-0.98078,2e-05,2.70806]
[1779936176091,46.47,74167.71,0.0,-0.9808,2e-05,2.70477]
[1779936181141,46.47,74167.35,0.0,-0.98081,2e-05,2.70365]
[1779936182150,46.47,74157.55,0.0,-0.98098,2e-05,2.68288]
[1779936183154,46.47,74159.03,0.0,-0.98096,2e-05,2.68597]
[1779936184160,46.47,74164.36,0.0,-0.98087,2e-05,2.69719]
[1779936185169,46.47,74165.17,0.0,-0.98085,2e-05,2.69886]
[1779936190205,46.46,74159.63,0.0,-0.98095,2e-05,2.68689]
[1779936192226,46.46,74156.93,0.0,-0.981,2e-05,2.68114]
[1779936194241,46.46,74163.8,0.0,-0.98088,2e-05,2.69558]
[1779936196254,46.46,74165.15,0.0,-0.98086,2e-05,2.69833]
[1779936201289,46.46,74165.19,0.0,-0.98086,2e-05,2.69814]
[1779936203304,46.46,74175.68,0.0,-0.98068,2e-05,2.72029]
[1779936204310,46.46,74177.25,0.0,-0.98065,2e-05,2.72354]
[1779936209345,46.46,74178.68,0.0,-0.98063,2e-05,2.72607]
[1779936213375,46.46,74171.44,0.0,-0.98077,2e-05,2.70799]
[1779936217403,46.46,74172.47,0.0,-0.98076,2e-05,2.7099]
[1779936222437,46.46,74171.2,0.0,-0.98078,2e-05,2.70687]
[1779936225459,46.45,74159.72,0.0,-0.98098,2e-05,2.68242]
[1779936226466,46.45,74158.62,0.0,-0.981,2e-05,2.68009]
[1779936229251,46.45,74153.75,0.0,-0.98109,2e-05,2.66983]
[1779936234522,46.45,74157.94,0.0,-0.98102,2e-05,2.67869]
[1779936239558,46.45,74158.63,0.0,-0.981,2e-05,2.68013]
[1779936244592,46.45,74158.27,0.0,-0.98101,2e-05,2.67941]
[1779936246606,46.45,74169.03,0.0,-0.98082,2e-05,2.70212]
[1779936247613,46.45,74174.46,0.0,-0.98073,2e-05,2.7136]
[1779936252649,46.45,74169.17,0.0,-0.98082,2e-05,2.70214]
[1779936255669,46.45,74174.49,0.0,-0.98073,2e-05,2.71329]
[1779936257683,46.45,74179.44,0.0,-0.98065,2e-05,2.72367]
[1779936262718,46.45,74180.66,0.0,-0.98063,2e-05,2.72586]
[1779936267753,46.45,74182.27,0.0,-0.9806,2e-05,2.72881]
[1779936272788,46.45,74183.16,0.0,-0.98061,2e-05,2.72793]
[1779936275815,46.45,74172.26,0.0,-0.9808,2e-05,2.70449]
[1779936280850,46.44,74175.67,0.0,-0.98074,2e-05,2.7114]
[1779936285886,46.44,74175.08,0.0,-0.98076,2e-05,2.7098]
[1779936291927,46.44,74176.87,0.0,-0.98073,2e-05,2.71318]
[1779936296963,46.44,74178.04,0.0,-0.98071,2e-05,2.71529]
[1779936301996,46.44,74178.0,0.0,-0.98072,2e-05,2.71483]
[1779936306032,46.44,74161.81,0.0,-0.981,2e-05,2.6803]
[1779936311065,46.44,74159.38,0.0,-0.98104,2e-05,2.67517]
[1779936315093,46.44,74154.5,0.0,-0.98113,2e-05,2.66497]
[1779936320128,46.44,74151.5,0.0,-0.98118,2e-05,2.6588]
[1779936325163,46.44,74148.24,0.0,-0.98123,2e-05,2.65215]
[1779936330198,46.44,74143.89,0.0,-0.9813,2e-05,2.64328]
[1779936335238,46.44,74140.4,0.0,-0.98137,2e-05,2.63403]
[1779936341281,46.44,74142.83,0.0,-0.98133,2e-05,2.63936]
[1779936343294,46.44,74148.47,0.0,-0.98123,2e-05,2.65122]
[1779936344299,46.44,74153.18,0.0,-0.98115,2e-05,2.6611]
[1779936346315,46.44,74154.69,0.0,-0.98113,2e-05,2.66427]
[1779936347322,46.44,74161.88,0.0,-0.981,2e-05,2.67938]
[1779936348329,46.44,74165.63,0.0,-0.98094,2e-05,2.68727]
[1779936350342,46.44,74163.13,0.0,-0.98098,2e-05,2.6819]
[1779936351355,46.44,74153.18,0.0,-0.98115,2e-05,2.66096]
[1779936352361,46.44,74149.49,0.0,-0.98122,2e-05,2.65323]
[1779936354376,46.44,74158.56,0.0,-0.98106,2e-05,2.67229]
[1779936355382,46.44,74162.28,0.0,-0.981,2e-05,2.6801]
[1779936358404,46.44,74164.4,0.0,-0.98096,2e-05,2.68448]
[1779936363450,46.44,74164.67,0.0,-0.98096,2e-05,2.6849]
[1779936364454,46.44,74176.87,0.0,-0.98075,2e-05,2.7107]
[1779936365462,46.44,74180.74,0.0,-0.98068,2e-05,2.71886]
[1779936370249,46.44,74182.26,0.0,-0.98066,2e-05,2.72166]
[1779936375533,46.44,74185.57,0.0,-0.9806,2e-05,2.72823]
[1779936377548,46.44,74191.73,0.0,-0.9805,2e-05,2.74119]
[1779936380322,46.43,74189.85,0.0,-0.98053,2e-05,2.73677]
[1779936382583,46.43,74186.71,0.0,-0.98059,2e-05,2.72983]
[1779936383588,46.43,74179.84,0.0,-0.98071,2e-05,2.71507]
[1779936384601,46.43,74177.87,0.0,-0.98075,2e-05,2.71081]
[1779936390399,46.43,74180.86,0.0,-0.9807,2e-05,2.71671]
[1779936395676,46.43,74185.35,0.0,-0.98064,2e-05,2.72358]
[1779936400714,46.43,74188.4,0.0,-0.98059,2e-05,2.72965]
[1779936402725,46.43,74201.19,0.0,-0.98036,2e-05,2.75689]
[1779936403732,46.43,74204.05,0.0,-0.98032,2e-05,2.76278]
[1779936408771,46.42,74202.23,0.0,-0.98035,2e-05,2.75829]
[1779936409774,46.42,74208.81,0.0,-0.98024,2e-05,2.77235]
[1779936410782,46.42,74217.75,0.0,-0.98008,2e-05,2.79137]
[1779936415819,46.42,74218.8,0.0,-0.98007,2e-05,2.79261]
[1779936416824,46.42,74213.09,0.0,-0.98017,2e-05,2.78003]
[1779936419845,46.42,74207.82,0.0,-0.98027,2e-05,2.76812]
[1779936421858,46.41,74197.5,0.0,-0.98046,2e-05,2.74559]
[1779936422866,46.41,74192.49,0.0,-0.98055,2e-05,2.73474]
[1779936427901,46.41,74190.4,0.0,-0.98059,2e-05,2.72971]
[1779936431930,46.41,74179.86,0.0,-0.98078,2e-05,2.70685]
[1779936435957,46.41,74191.55,0.0,-0.98057,2e-05,2.73147]
[1779936440995,46.41,74189.22,0.0,-0.98062,2e-05,2.72599]
[1779936446032,46.41,74189.05,0.0,-0.98063,2e-05,2.72523]
[1779936450061,46.4,74194.59,0.0,-0.98053,2e-05,2.73674]
[1779936455095,46.4,74193.76,0.0,-0.98056,2e-05,2.73224]
[1779936460130,46.4,74195.54,0.0,-0.98054,2e-05,2.73563]
[1779936462145,46.4,74200.95,0.0,-0.98044,2e-05,2.74703]
[1779936467179,46.4,74201.51,0.0,-0.98044,2e-05,2.74767]
[1779936473220,46.4,74197.34,0.0,-0.98052,2e-05,2.73809]
[1779936478258,46.39,74202.12,0.0,-0.98044,2e-05,2.74777]
[1779936483293,46.39,74203.27,0.0,-0.98042,2e-05,2.74959]
[1779936488327,46.39,74202.93,0.0,-0.98043,2e-05,2.74822]
[1779936491349,46.39,74208.27,0.0,-0.98034,2e-05,2.75931]
[1779936496384,46.38,74211.23,0.0,-0.9803,2e-05,2.76493]
[1779936501419,46.38,74213.75,0.0,-0.98026,2e-05,2.76953]
[1779936506455,46.38,74214.1,0.0,-0.98026,2e-05,2.76939]
[1779936509475,46.37,74220.99,0.0,-0.98014,2e-05,2.78377]
[1779936510485,46.37,74222.4,0.0,-0.98012,2e-05,2.78663]
[1779936515517,46.37,74220.17,0.0,-0.98018,2e-05,2.77846]
[1779936519545,46.37,74227.32,0.0,-0.98006,2e-05,2.79324]
[1779936523574,46.36,74230.98,0.0,-0.98,2e-05,2.80038]
[1779936528609,46.36,74232.64,0.0,-0.97998,2e-05,2.8029]
[1779936534651,46.35,74232.19,0.0,-0.98,2e-05,2.80053]
[1779936538681,46.35,74237.54,0.0,-0.97991,2e-05,2.81126]
[1779936543713,46.35,74237.15,0.0,-0.97993,2e-05,2.80913]
[1779936547742,46.34,74228.18,0.0,-0.9801,2e-05,2.78855]
[1779936548749,46.34,74224.12,0.0,-0.98017,2e-05,2.77952]
[1779936551538,46.34,74220.38,0.0,-0.98025,2e-05,2.77085]
[1779936553784,46.34,74226.88,0.0,-0.98013,2e-05,2.7846]
[1779936559827,46.33,74229.32,0.0,-0.9801,2e-05,2.78878]
[1779936562847,46.33,74238.73,0.0,-0.97993,2e-05,2.80876]
[1779936563854,46.33,74239.33,0.0,-0.97992,2e-05,2.80985]
[1779936566876,46.33,74243.13,0.0,-0.97986,2e-05,2.81726]
[1779936568889,46.33,74248.97,0.0,-0.97976,2e-05,2.82985]
[1779936569899,46.32,74252.16,0.0,-0.9797,2e-05,2.83635]
[1779936574938,46.32,74253.43,0.0,-0.97971,2e-05,2.83569]
[1779936579973,46.31,74255.23,0.0,-0.97969,2e-05,2.83801]
[1779936582995,46.31,74260.82,0.0,-0.97959,2e-05,2.84953]
[1779936587024,46.3,74267.2,0.0,-0.97948,2e-05,2.8625]
[1779936592060,46.3,74269.08,0.0,-0.97946,2e-05,2.86515]
[1779936597095,46.29,74272.24,0.0,-0.97942,2e-05,2.87065]
[1779936602130,46.29,74272.98,0.0,-0.97942,2e-05,2.87078]
[1779936607166,46.28,74267.3,0.0,-0.97953,2e-05,2.85671]
[1779936609177,46.28,74259.52,0.0,-0.97968,2e-05,2.83896]
[1779936614218,46.28,74253.2,0.0,-0.97981,2e-05,2.82381]
[1779936616229,46.27,74244.77,0.0,-0.97996,2e-05,2.80489]
[1779936621264,46.27,74243.23,0.0,-0.98,2e-05,2.80061]
[1779936626299,46.27,74244.67,0.0,-0.97998,2e-05,2.80286]
[1779936631334,46.26,74245.69,0.0,-0.97999,2e-05,2.80189]
[1779936636368,46.26,74247.43,0.0,-0.97996,2e-05,2.80482]
[1779936641404,46.26,74247.83,0.0,-0.97996,2e-05,2.80483]
[1779936646439,46.25,74247.89,0.0,-0.97997,2e-05,2.80409]
[1779936651474,46.25,74248.36,0.0,-0.97997,2e-05,2.80428]
[1779936656509,46.25,74249.08,0.0,-0.97996,2e-05,2.80503]
[1779936661544,46.24,74254.76,0.0,-0.97986,2e-05,2.81665]
[1779936663559,46.24,74255.6,0.0,-0.97985,2e-05,2.81812]
[1779936667588,46.24,74249.1,0.0,-0.97998,2e-05,2.80315]
[1779936669602,46.24,74244.11,0.0,-0.98007,2e-05,2.79194]
[1779936671616,46.24,74238.08,0.0,-0.98018,2e-05,2.77852]
[1779936676651,46.23,74233.38,0.0,-0.98027,2e-05,2.7677]
[1779936680680,46.23,74228.1,0.0,-0.98037,2e-05,2.7558]
[1779936685714,46.23,74230.76,0.0,-0.98032,2e-05,2.76097]
[1779936691759,46.23,74232.28,0.0,-0.98032,2e-05,2.76125]
[1779936697800,46.23,74227.74,0.0,-0.98041,2e-05,2.7507]
[1779936702835,46.22,74223.53,0.0,-0.98049,2e-05,2.74101]
[1779936707871,46.22,74225.98,0.0,-0.98045,2e-05,2.74562]
[1779936712905,46.22,74231.8,0.0,-0.98035,2e-05,2.7575]
[1779936713916,46.22,74233.37,0.0,-0.98032,2e-05,2.76073]
[1779936714922,46.22,74238.73,0.0,-0.98023,2e-05,2.77219]
[1779936715926,46.22,74243.98,0.0,-0.98014,2e-05,2.78342]
[1779936720961,46.21,74250.42,0.0,-0.98003,2e-05,2.79646]
[1779936722750,46.21,74244.51,0.0,-0.98014,2e-05,2.78314]
[1779936724989,46.21,74245.23,0.0,-0.98013,2e-05,2.78435]
[1779936730026,46.21,74241.11,0.0,-0.98021,2e-05,2.7745]
[1779936735061,46.2,74236.89,0.0,-0.98029,2e-05,2.76459]
[1779936740099,46.2,74238.0,0.0,-0.98028,2e-05,2.76618]
[1779936742890,46.2,74229.27,0.0,-0.98044,2e-05,2.74701]
[1779936743117,46.2,74229.27,0.0,-0.98044,2e-05,2.74691]
[1779936744124,46.2,74221.78,0.0,-0.98057,2e-05,2.73069]
[1779936749161,46.2,74218.41,0.0,-0.98063,2e-05,2.72306]
[1779936752961,46.19,74209.76,0.0,-0.9808,2e-05,2.70208]
[1779936758225,46.19,74208.08,0.0,-0.98084,2e-05,2.69825]
[1779936761245,46.19,74201.85,0.0,-0.98095,2e-05,2.68491]
[1779936762252,46.19,74196.49,0.0,-0.98104,2e-05,2.67355]
[1779936767291,46.19,74198.41,0.0,-0.98101,2e-05,2.67757]
[1779936772325,46.19,74203.19,0.0,-0.98092,2e-05,2.68763]
[1779936775346,46.19,74207.79,0.0,-0.98084,2e-05,2.69729]
[1779936780382,46.19,74209.66,0.0,-0.98081,2e-05,2.70099]
[1779936786423,46.19,74208.56,0.0,-0.98084,2e-05,2.6983]
[1779936791461,46.19,74216.45,0.0,-0.9807,2e-05,2.71483]
[1779936792465,46.19,74223.22,0.0,-0.98058,2e-05,2.72924]
[1779936796494,46.19,74232.82,0.0,-0.98041,2e-05,2.74941]
[1779936798508,46.19,74239.15,0.0,-0.9803,2e-05,2.76279]
[1779936800521,46.18,74244.17,0.0,-0.98022,2e-05,2.77334]
[1779936806563,46.18,74249.57,0.0,-0.98013,2e-05,2.78402]
[1779936811597,46.18,74252.71,0.0,-0.9801,2e-05,2.78766]
[1779936813612,46.17,74257.96,0.0,-0.98,2e-05,2.79878]
[1779936818647,46.17,74260.22,0.0,-0.97997,2e-05,2.80279]
[1779936823682,46.17,74261.85,0.0,-0.97995,2e-05,2.80544]
[1779936828718,46.16,74263.44,0.0,-0.97993,2e-05,2.80801]
[1779936833752,46.16,74265.78,0.0,-0.97989,2e-05,2.81224]
[1779936838787,46.16,74267.89,0.0,-0.97986,2e-05,2.81594]
[1779936841816,46.15,74273.22,0.0,-0.97977,2e-05,2.82712]
[1779936843865,46.15,74273.21,0.0,-0.97977,2e-05,2.82668]
[1779936848878,46.15,74272.57,0.0,-0.97979,2e-05,2.82423]
[1779936849882,46.15,74263.53,0.0,-0.97996,2e-05,2.80414]
[1779936850888,46.15,74263.4,0.0,-0.97996,2e-05,2.80369]
[1779936855922,46.14,74263.05,0.0,-0.97998,2e-05,2.8021]
[1779936860956,46.14,74265.33,0.0,-0.97994,2e-05,2.80632]
[1779936863978,46.14,74270.51,0.0,-0.97985,2e-05,2.81723]
[1779936869012,46.14,74271.3,0.0,-0.97985,2e-05,2.81809]
[1779936874049,46.13,74271.69,0.0,-0.97986,2e-05,2.81575]
[1779936879083,46.13,74269.36,0.0,-0.97991,2e-05,2.80976]
[1779936881098,46.13,74265.94,0.0,-0.97998,2e-05,2.80194]
[1779936886132,46.13,74267.65,0.0,-0.97995,2e-05,2.80497]
[1779936891168,46.12,74266.64,0.0,-0.97998,2e-05,2.80204]
[1779936896202,46.12,74264.86,0.0,-0.98001,2e-05,2.79743]
[1779936901237,46.12,74266.4,0.0,-0.97999,2e-05,2.80016]
[1779936906274,46.11,74274.47,0.0,-0.97985,2e-05,2.8171]
[1779936912317,46.11,74272.86,0.0,-0.97989,2e-05,2.81257]
[1779936917355,46.11,74268.22,0.0,-0.97998,2e-05,2.80157]
[1779936922390,46.11,74268.35,0.0,-0.97998,2e-05,2.80117]
[1779936924405,46.1,74273.31,0.0,-0.9799,2e-05,2.81177]
[1779936929439,46.1,74274.29,0.0,-0.97988,2e-05,2.81312]
[1779936934473,46.1,74274.76,0.0,-0.9799,2e-05,2.81103]
[1779936939509,46.1,74275.09,0.0,-0.9799,2e-05,2.81098]
[1779936945551,46.09,74276.13,0.0,-0.97989,2e-05,2.81232]
[1779936950587,46.09,74277.13,0.0,-0.97988,2e-05,2.81372]
[1779936955621,46.09,74280.22,0.0,-0.97983,2e-05,2.81968]
[1779936959648,46.08,74273.46,0.0,-0.97996,2e-05,2.80413]
[1779936962673,46.08,74263.2,0.0,-0.98015,2e-05,2.78127]
[1779936967707,46.08,74267.67,0.0,-0.98007,2e-05,2.79048]
[1779936970728,46.08,74273.66,0.0,-0.97996,2e-05,2.80322]
[1779936974756,46.07,74279.0,0.0,-0.97987,2e-05,2.81434]
[1779936979791,46.07,74277.04,0.0,-0.97992,2e-05,2.80919]
[1779936985833,46.07,74274.86,0.0,-0.97996,2e-05,2.80345]
[1779936987847,46.07,74266.1,0.0,-0.98012,2e-05,2.78397]
[1779936992882,46.06,74266.95,0.0,-0.98013,2e-05,2.7829]
[1779936997918,46.06,74263.56,0.0,-0.9802,2e-05,2.77495]
[1779937002953,46.06,74263.25,0.0,-0.98021,2e-05,2.77378]
[1779937007988,46.06,74263.3,0.0,-0.98021,2e-05,2.7734]
[1779937013027,46.06,74265.22,0.0,-0.98018,2e-05,2.77712]
[1779937018064,46.06,74266.36,0.0,-0.98016,2e-05,2.77911]
[1779937023096,46.05,74267.94,0.0,-0.98014,2e-05,2.78207]
[1779937028132,46.05,74267.17,0.0,-0.98016,2e-05,2.7799]
[1779937033166,46.05,74267.99,0.0,-0.98014,2e-05,2.78121]
[1779937037195,46.05,74274.73,0.0,-0.98003,2e-05,2.79558]
[1779937041222,46.05,74268.43,0.0,-0.98014,2e-05,2.78129]
[1779937043237,46.05,74256.34,0.0,-0.98036,2e-05,2.75476]
[1779937044243,46.05,74253.76,0.0,-0.98041,2e-05,2.74911]
[1779937052300,46.04,74254.71,0.0,-0.98041,2e-05,2.74849]
[1779937057335,46.04,74256.13,0.0,-0.98039,2e-05,2.75133]
[1779937062370,46.04,74250.82,0.0,-0.98048,2e-05,2.73961]
[1779937065166,46.04,74245.33,0.0,-0.98058,2e-05,2.72771]
[1779937070426,46.04,74244.09,0.0,-0.98061,2e-05,2.725]
[1779937075461,46.04,74244.55,0.0,-0.9806,2e-05,2.72598]
[1779937080495,46.04,74242.49,0.0,-0.98063,2e-05,2.72153]
[1779937085530,46.02,74237.69,0.0,-0.98076,2e-05,2.7062]
[1779937092580,45.99,74235.23,0.0,-0.98086,2e-05,2.69402]
[1779937094594,45.99,74240.66,0.0,-0.98078,2e-05,2.70364]
[1779937099628,45.97,74242.19,0.0,-0.9808,2e-05,2.70193]
[1779937104663,45.95,74246.3,0.0,-0.98077,2e-05,2.70575]
[1779937107685,45.94,74240.33,0.0,-0.9809,2e-05,2.68998]
[1779937109699,45.93,74235.09,0.0,-0.981,2e-05,2.67689]
[1779937114734,45.9,74236.6,0.0,-0.98105,2e-05,2.67077]
[1779937119769,45.87,74233.3,0.0,-0.98117,2e-05,2.65613]
[1779937124805,45.84,74229.76,0.0,-0.9813,2e-05,2.64102]
[1779937129838,45.81,74227.58,0.0,-0.9814,2e-05,2.62882]
[1779937130846,45.81,74221.47,0.0,-0.98152,2e-05,2.61447]
[1779937137896,45.76,74219.34,0.0,-0.98164,2e-05,2.59949]
[1779937139910,45.76,74208.85,0.0,-0.98183,2e-05,2.57615]
[1779937140919,45.75,74196.81,0.0,-0.98204,2e-05,2.54981]
[1779937141931,45.74,74194.67,0.0,-0.9821,2e-05,2.54261]
[1779937144953,45.72,74188.02,0.0,-0.98225,2e-05,2.52483]
[1779937146967,45.71,74174.04,0.0,-0.9825,2e-05,2.49371]
[1779937152001,45.69,74175.32,0.0,-0.98253,2e-05,2.48982]
[1779937157036,45.66,74177.68,0.0,-0.98255,2e-05,2.48814]
[1779937162071,45.63,74183.21,0.0,-0.98251,2e-05,2.49292]
[1779937164085,45.62,74187.66,0.0,-0.98246,2e-05,2.49935]
[1779937169123,45.6,74186.46,0.0,-0.98253,2e-05,2.49041]
[1779937171134,45.59,74194.46,0.0,-0.98244,2e-05,2.50191]
[1779937172141,45.58,74195.78,0.0,-0.98242,2e-05,2.50328]
[1779937177176,45.56,74199.34,0.0,-0.98242,2e-05,2.50397]
[1779937181204,45.53,74192.61,0.0,-0.98257,2e-05,2.48509]
[1779937183218,45.52,74190.53,0.0,-0.98263,2e-05,2.47834]
[1779937188253,45.5,74187.41,0.0,-0.98273,2e-05,2.46582]
[1779937190267,45.49,74195.91,0.0,-0.98261,2e-05,2.48056]
[1779937191274,45.48,74199.16,0.0,-0.98257,2e-05,2.48591]
[1779937195302,45.46,74201.31,0.0,-0.98257,2e-05,2.48524]
[1779937200337,45.44,74201.36,0.0,-0.98262,2e-05,2.47909]
[1779937202351,45.43,74208.8,0.0,-0.98252,2e-05,2.49174]
[1779937203359,45.42,74207.57,0.0,-0.98255,2e-05,2.48797]
[1779937204365,45.42,74200.59,0.0,-0.98268,2e-05,2.47254]
[1779937205372,45.41,74193.84,0.0,-0.9828,2e-05,2.45767]
[1779937206379,45.41,74193.58,0.0,-0.98281,2e-05,2.45594]
[1779937208394,45.4,74201.05,0.0,-0.98271,2e-05,2.46862]
[1779937210407,45.39,74205.16,0.0,-0.98266,2e-05,2.47449]
[1779937215442,45.36,74206.2,0.0,-0.9827,2e-05,2.47045]
[1779937220477,45.34,74204.62,0.0,-0.98277,2e-05,2.46117]
[1779937226312,45.31,74205.97,0.0,-0.98281,2e-05,2.45668]
[1779937230550,45.29,74197.73,0.0,-0.98298,2e-05,2.43534]
[1779937232562,45.28,74195.26,0.0,-0.98306,2e-05,2.42596]
[1779937236385,45.26,74199.29,0.0,-0.98303,2e-05,2.42925]
[1779937241629,45.24,74203.33,0.0,-0.98301,2e-05,2.43161]
[1779937243642,45.23,74187.36,0.0,-0.98329,2e-05,2.3974]
[1779937244648,45.22,74178.47,0.0,-0.98344,2e-05,2.3787]
[1779937246456,45.22,74179.4,0.0,-0.98344,2e-05,2.37842]
[1779937251699,45.19,74180.43,0.0,-0.98347,2e-05,2.37516]
[1779937256734,45.17,74179.08,0.0,-0.98353,2e-05,2.36726]
[1779937261767,45.15,74180.91,0.0,-0.98354,2e-05,2.36566]
[1779937266802,45.13,74182.98,0.0,-0.98355,2e-05,2.36457]
[1779937270834,45.11,74176.02,0.0,-0.98369,2e-05,2.34679]
[1779937271841,45.1,74171.0,0.0,-0.98379,2e-05,2.335]
[1779937272846,45.1,74164.58,0.0,-0.98389,2e-05,2.32249]
[1779937273853,45.1,74161.26,0.0,-0.98396,2e-05,2.31416]
[1779937276873,45.09,74152.1,0.0,-0.98412,2e-05,2.29372]
[1779937281916,45.07,74159.13,0.0,-0.98405,2e-05,2.30279]
[1779937285942,45.05,74151.12,0.0,-0.9842,2e-05,2.28373]
[1779937288963,45.04,74138.11,0.0,-0.98442,2e-05,2.2563]
[1779937291987,45.03,74131.07,0.0,-0.98456,1e-05,2.23848]
[1779937297023,45.01,74126.31,0.0,-0.98466,1e-05,2.22557]
[1779937298029,45.01,74133.34,0.0,-0.98456,1e-05,2.23804]
[1779937300044,45.0,74138.42,0.0,-0.9845,2e-05,2.24604]
[1779937305078,44.99,74137.8,0.0,-0.98454,1e-05,2.24084]
[1779937310113,44.97,74137.0,0.0,-0.98458,1e-05,2.23538]
[1779937315149,44.95,74129.59,0.0,-0.98472,1e-05,2.21756]
[1779937316159,44.95,74124.37,0.0,-0.98481,1e-05,2.20703]
[1779937318172,44.94,74113.47,0.0,-0.98498,1e-05,2.18528]
[1779937323206,44.93,74115.09,0.0,-0.98498,1e-05,2.18486]
[1779937328241,44.91,74114.33,0.0,-0.98502,1e-05,2.18002]
[1779937331263,44.91,74122.73,0.0,-0.98491,1e-05,2.19359]
[1779937333282,44.9,74123.65,0.0,-0.98491,1e-05,2.19388]
[1779937338316,44.88,74123.42,0.0,-0.98494,1e-05,2.1899]
[1779937343350,44.87,74122.32,0.0,-0.98499,1e-05,2.18431]
[1779937348384,44.85,74122.91,0.0,-0.98501,1e-05,2.1819]
[1779937353419,44.84,74125.85,0.0,-0.98501,1e-05,2.18185]
[1779937356442,44.83,74136.78,0.0,-0.98486,1e-05,2.20015]
[1779937357448,44.83,74141.18,0.0,-0.9848,1e-05,2.20767]
[1779937359462,44.82,74145.39,0.0,-0.98475,1e-05,2.21409]
[1779937363489,44.81,74152.74,0.0,-0.98467,1e-05,2.22496]
[1779937364496,44.8,74154.54,0.0,-0.98465,1e-05,2.22759]
[1779937369531,44.79,74156.88,0.0,-0.98464,1e-05,2.22817]
[1779937373560,44.77,74162.09,0.0,-0.98459,2e-05,2.23492]
[1779937378595,44.76,74163.97,0.0,-0.98459,2e-05,2.23452]
[1779937380609,44.75,74157.33,0.0,-0.9847,1e-05,2.22037]
[1779937382623,44.74,74157.38,0.0,-0.98472,1e-05,2.21894]
[1779937383630,44.74,74165.57,0.0,-0.9846,2e-05,2.2337]
[1779937384637,44.74,74168.49,0.0,-0.98456,2e-05,2.23846]
[1779937389672,44.72,74168.3,0.0,-0.9846,2e-05,2.23414]
[1779937394707,44.7,74168.35,0.0,-0.98463,2e-05,2.23031]
[1779937398735,44.69,74176.08,0.0,-0.98454,2e-05,2.24189]
[1779937402769,44.68,74186.88,0.0,-0.9844,2e-05,2.25935]
[1779937403776,44.67,74191.71,0.0,-0.98433,2e-05,2.26781]
[1779937405789,44.67,74196.44,0.0,-0.98427,2e-05,2.27524]
[1779937407595,44.66,74206.31,0.0,-0.98413,2e-05,2.29263]
[1779937410827,44.65,74209.18,0.0,-0.98411,2e-05,2.29557]
[1779937415861,44.63,74210.8,0.0,-0.98414,2e-05,2.2923]
[1779937418882,44.62,74205.0,0.0,-0.98425,2e-05,2.27847]
[1779937420896,44.61,74201.55,0.0,-0.98431,2e-05,2.27013]
[1779937425933,44.6,74199.99,0.0,-0.98437,2e-05,2.26299]
[1779937430968,44.58,74199.08,0.0,-0.98442,2e-05,2.25716]
[1779937436007,44.56,74200.23,0.0,-0.98444,2e-05,2.25453]
[1779937441042,44.54,74199.15,0.0,-0.98449,2e-05,2.24843]
[1779937444060,44.53,74191.04,0.0,-0.98463,2e-05,2.23058]
[1779937447081,44.52,74185.43,0.0,-0.98473,1e-05,2.21766]
[1779937450102,44.51,74180.41,0.0,-0.98482,1e-05,2.20597]
[1779937455137,44.5,74178.52,0.0,-0.98488,1e-05,2.19885]
[1779937460173,44.48,74180.58,0.0,-0.98488,1e-05,2.19927]
[1779937465208,44.47,74179.69,0.0,-0.98492,1e-05,2.19418]
[1779937470244,44.45,74181.41,0.0,-0.98492,1e-05,2.19403]
[1779937475278,44.44,74182.21,0.0,-0.98495,1e-05,2.19017]
[1779937480314,44.43,74181.72,0.0,-0.98498,1e-05,2.1859]
[1779937485348,44.41,74181.98,0.0,-0.985,1e-05,2.18306]
[1779937488370,44.4,74190.62,0.0,-0.98489,1e-05,2.19732]
[1779937492398,44.39,74195.82,0.0,-0.98484,1e-05,2.20435]
[1779937494413,44.39,74200.99,0.0,-0.98477,1e-05,2.21273]
[1779937496426,44.38,74206.31,0.0,-0.9847,2e-05,2.2214]
[1779937498447,44.37,74212.17,0.0,-0.98463,2e-05,2.23112]
[1779937502468,44.36,74216.26,0.0,-0.98459,2e-05,2.23594]
[1779937504482,44.35,74210.82,0.0,-0.98468,2e-05,2.22404]
[1779937505491,44.35,74205.67,0.0,-0.98477,2e-05,2.2135]
[1779937506497,44.35,74205.37,0.0,-0.98478,1e-05,2.21221]
[1779937511533,44.33,74203.11,0.0,-0.98484,1e-05,2.20438]
[1779937516588,44.32,74201.29,0.0,-0.98489,1e-05,2.19744]
[1779937521622,44.3,74205.93,0.0,-0.98485,1e-05,2.20275]
[1779937524644,44.29,74204.56,0.0,-0.98489,1e-05,2.19801]
[1779937528672,44.28,74210.38,0.0,-0.98482,1e-05,2.20621]
[1779937529678,44.28,74220.36,0.0,-0.98468,2e-05,2.22451]
[1779937530686,44.28,74223.5,0.0,-0.98464,2e-05,2.22976]
[1779937535720,44.26,74222.48,0.0,-0.9847,2e-05,2.22198]
[1779937540756,44.24,74226.47,0.0,-0.98467,2e-05,2.22585]
[1779937542771,44.24,74228.92,0.0,-0.98464,2e-05,2.22903]
[1779937546798,44.23,74235.74,0.0,-0.98456,2e-05,2.23907]
[1779937547807,44.22,74245.74,0.0,-0.98442,2e-05,2.25761]
[1779937548813,44.22,74247.22,0.0,-0.9844,2e-05,2.25967]
[1779937553847,44.2,74246.8,0.0,-0.98444,2e-05,2.25486]
[1779937558884,44.19,74250.16,0.0,-0.98442,2e-05,2.25744]
[1779937563916,44.17,74251.48,0.0,-0.98443,2e-05,2.2561]
[1779937568953,44.15,74249.33,0.0,-0.9845,2e-05,2.24808]
[1779937573990,44.14,74250.22,0.0,-0.98451,2e-05,2.24604]
[1779937579026,44.12,74247.4,0.0,-0.98458,2e-05,2.23689]
[1779937580032,44.12,74233.87,0.0,-0.9848,2e-05,2.21021]
[1779937581040,44.12,74229.98,0.0,-0.98486,2e-05,2.20211]
[1779937584060,44.11,74221.47,0.0,-0.985,1e-05,2.18399]
[1779937587081,44.1,74216.27,0.0,-0.98509,1e-05,2.17228]
[1779937589095,44.1,74222.76,0.0,-0.98501,1e-05,2.18331]
[1779937590102,44.09,74231.16,0.0,-0.98489,1e-05,2.19861]
[1779937591110,44.09,74234.44,0.0,-0.98486,2e-05,2.20219]
[1779937593124,44.08,74244.56,0.0,-0.98472,2e-05,2.22017]
[1779937594156,44.08,74241.6,0.0,-0.98477,2e-05,2.2138]
[1779937599166,44.06,74242.85,0.0,-0.98478,2e-05,2.21207]
[1779937604207,44.05,74244.98,0.0,-0.98478,2e-05,2.21273]
[1779937607227,44.04,74250.57,0.0,-0.98471,2e-05,2.22138]
[1779937612262,44.03,74250.32,0.0,-0.98474,2e-05,2.21747]
[1779937617296,44.01,74255.43,0.0,-0.98469,2e-05,2.22387]
[1779937622332,44.0,74258.53,0.0,-0.98467,2e-05,2.2264]
[1779937627368,43.98,74263.22,0.0,-0.98463,2e-05,2.23197]
[1779937632404,43.97,74264.68,0.0,-0.98463,2e-05,2.23136]
[1779937637439,43.96,74266.77,0.0,-0.98463,2e-05,2.23199]
[1779937642473,43.94,74269.08,0.0,-0.98462,2e-05,2.23309]
[1779937647508,43.93,74269.46,0.0,-0.98464,2e-05,2.23049]
[1779937652543,43.91,74268.94,0.0,-0.98469,2e-05,2.22417]
[1779937657578,43.9,74265.44,0.0,-0.98477,2e-05,2.21421]
[1779937662613,43.89,74264.92,0.0,-0.9848,2e-05,2.21002]
[1779937665634,43.88,74259.78,0.0,-0.98489,2e-05,2.19826]
[1779937667648,43.87,74250.86,0.0,-0.98504,1e-05,2.18005]
[1779937669663,43.87,74249.85,0.0,-0.98506,1e-05,2.17696]
[1779937670669,43.87,74255.49,0.0,-0.98498,1e-05,2.18711]
[1779937671677,43.86,74264.38,0.0,-0.98485,2e-05,2.20349]
[1779937672683,43.86,74269.11,0.0,-0.98478,2e-05,2.21194]
[1779937676711,43.85,74271.35,0.0,-0.98478,2e-05,2.2131]
[1779937680740,43.83,74275.29,0.0,-0.98474,2e-05,2.21732]
[1779937684774,43.82,74289.89,0.0,-0.98455,2e-05,2.24219]
[1779937685776,43.78,74289.69,0.0,-0.98462,2e-05,2.23298]
[1779937686786,43.75,74283.72,0.0,-0.98478,2e-05,2.21281]
[1779937687790,43.71,74283.97,0.0,-0.98484,2e-05,2.20504]
[1779937692827,43.64,74271.77,0.0,-0.98517,1e-05,2.16346]
[1779937693832,43.63,74259.73,0.0,-0.98536,1e-05,2.13998]
[1779937695846,43.63,74256.01,0.0,-0.98542,1e-05,2.13162]
[1779937700889,43.61,74259.66,0.0,-0.9854,1e-05,2.1351]
[1779937702901,43.61,74249.43,0.0,-0.98556,1e-05,2.11461]
[1779937703906,43.61,74250.53,0.0,-0.98554,1e-05,2.11603]
[1779937708945,43.59,74252.15,0.0,-0.98555,1e-05,2.11585]
[1779937709950,43.59,74232.96,0.0,-0.98583,1e-05,2.07963]
[1779937710953,43.59,74221.48,0.0,-0.986,1e-05,2.058]
[1779937711959,43.59,74221.06,0.0,-0.98602,1e-05,2.05478]
[1779937716995,43.57,74221.78,0.0,-0.98603,1e-05,2.05342]
[1779937721023,43.56,74231.83,0.0,-0.9859,1e-05,2.06968]
[1779937722030,43.56,74235.09,0.0,-0.98586,1e-05,2.07511]
[1779937727065,43.55,74235.67,0.0,-0.98588,1e-05,2.07331]
[1779937732101,43.54,74231.23,0.0,-0.98596,1e-05,2.06235]
[1779937734119,43.53,74222.64,0.0,-0.98609,1e-05,2.04556]
[1779937735123,43.53,74221.02,0.0,-0.98612,1e-05,2.04208]
[1779937737136,43.53,74215.16,0.0,-0.98621,1e-05,2.03042]
[1779937740162,43.52,74199.55,0.0,-0.98644,1e-05,2.00084]
[1779937742175,43.52,74210.46,0.0,-0.9863,1e-05,2.01951]
[1779937743182,43.51,74220.05,0.0,-0.98617,1e-05,2.03638]
[1779937744187,43.51,74220.16,0.0,-0.98617,1e-05,2.03607]
[1779937748214,43.5,74227.91,0.0,-0.98607,1e-05,2.04813]
[1779937750018,43.5,74226.54,0.0,-0.9861,1e-05,2.04457]
[1779937752245,43.49,74212.2,0.0,-0.98631,1e-05,2.01756]
[1779937753254,43.49,74207.94,0.0,-0.98637,1e-05,2.00941]
[1779937758289,43.48,74212.74,0.0,-0.98633,1e-05,2.01573]
[1779937762316,43.47,74212.17,0.0,-0.98635,1e-05,2.0128]
[1779937763324,43.47,74205.27,0.0,-0.98645,1e-05,1.99995]
[1779937764330,43.47,74193.92,0.0,-0.98661,1e-05,1.97927]
[1779937765337,43.47,74186.72,0.0,-0.98671,1e-05,1.96611]
[1779937766346,43.47,74186.96,0.0,-0.98671,1e-05,1.96616]
[1779937769368,43.46,74181.21,0.0,-0.9868,1e-05,1.95455]
[1779937772388,43.46,74168.53,0.0,-0.98699,1e-05,1.9298]
[1779937773394,43.45,74168.53,0.0,-0.98699,1e-05,1.92914]
[1779937778431,43.45,74173.12,0.0,-0.98694,1e-05,1.93562]
[1779937783467,43.44,74171.24,0.0,-0.98698,1e-05,1.93082]
[1779937788504,43.43,74173.24,0.0,-0.98697,1e-05,1.93278]
[1779937793536,43.43,74172.77,0.0,-0.98698,1e-05,1.93123]
[1779937798571,43.42,74176.24,0.0,-0.98694,1e-05,1.93582]
[1779937803606,43.42,74173.1,0.0,-0.98699,1e-05,1.92907]
[1779937808643,43.41,74179.09,0.0,-0.98692,1e-05,1.93885]
[1779937813676,43.41,74184.48,0.0,-0.98686,1e-05,1.94701]
[1779937819718,43.4,74180.53,0.0,-0.98692,1e-05,1.93868]
[1779937821732,43.4,74187.81,0.0,-0.98683,1e-05,1.95084]
[1779937826767,43.39,74189.24,0.0,-0.98682,1e-05,1.95235]
[1779937831803,43.39,74188.2,0.0,-0.98685,1e-05,1.94767]
[1779937833861,43.39,74168.58,0.0,-0.98712,1e-05,1.91301]
[1779937835831,43.39,74168.98,0.0,-0.98711,1e-05,1.91341]
[1779937836838,43.39,74165.83,0.0,-0.98716,1e-05,1.90772]
[1779937841872,43.38,74159.94,0.0,-0.98724,1e-05,1.89676]
[1779937844894,43.38,74150.89,0.0,-0.98736,1e-05,1.88073]
[1779937846916,43.38,74148.35,0.0,-0.9874,1e-05,1.87615]
[1779937847920,43.38,74143.35,0.0,-0.98746,1e-05,1.8676]
[1779937848927,43.38,74130.54,0.0,-0.98763,1e-05,1.84573]
[1779937849932,43.38,74128.17,0.0,-0.98766,1e-05,1.84158]
[1779937853960,43.37,74121.48,0.0,-0.98775,1e-05,1.82977]
[1779937856984,43.37,74132.23,0.0,-0.98762,1e-05,1.84743]
[1779937857989,43.37,74139.99,0.0,-0.98752,1e-05,1.8604]
[1779937858995,43.37,74138.76,0.0,-0.98754,1e-05,1.85813]
[1779937860006,43.37,74132.08,0.0,-0.98762,1e-05,1.84666]
[1779937861011,43.37,74128.11,0.0,-0.98768,1e-05,1.83982]
[1779937865044,43.37,74124.75,0.0,-0.98772,1e-05,1.8336]
[1779937870077,43.36,74132.87,0.0,-0.98762,1e-05,1.84655]
[1779937871083,43.36,74139.46,0.0,-0.98754,1e-05,1.85753]
[1779937872089,43.36,74150.9,0.0,-0.98739,1e-05,1.87681]
[1779937873096,43.36,74151.0,0.0,-0.98739,1e-05,1.87677]
[1779937874105,43.36,74135.89,0.0,-0.98759,1e-05,1.8509]
[1779937875110,43.36,74132.13,0.0,-0.98764,1e-05,1.84439]
[1779937878132,43.36,74125.36,0.0,-0.98773,1e-05,1.83255]
[1779937882160,43.35,74134.89,0.0,-0.98761,1e-05,1.84804]
[1779937883168,43.35,74137.95,0.0,-0.98758,1e-05,1.85305]
[1779937888202,43.35,74136.71,0.0,-0.9876,1e-05,1.85013]
[1779937893238,43.35,74131.13,0.0,-0.98769,1e-05,1.83816]
[1779937895255,43.35,74130.14,0.0,-0.9877,1e-05,1.83623]
[1779937900289,43.34,74125.99,0.0,-0.98776,1e-05,1.82859]
[1779937901296,43.34,74124.57,0.0,-0.98778,1e-05,1.82609]
[1779937906332,43.34,74125.33,0.0,-0.98777,1e-05,1.82682]
[1779937911180,43.34,74121.61,0.0,-0.98782,1e-05,1.82012]
[1779937913412,43.34,74080.02,0.0,-0.98834,1e-05,1.75169]
[1779937914420,43.34,74063.04,0.0,-0.98855,1e-05,1.72439]
[1779937915429,43.35,74070.68,0.0,-0.98844,1e-05,1.73907]
[1779937916454,43.35,74074.32,0.0,-0.98839,1e-05,1.74518]
[1779937917441,43.35,74086.81,0.0,-0.98824,1e-05,1.76542]
[1779937918448,43.35,74096.68,0.0,-0.98812,1e-05,1.78171]
[1779937919454,43.35,74100.41,0.0,-0.98807,1e-05,1.78781]
[1779937920462,43.35,74095.24,0.0,-0.98813,1e-05,1.77946]
[1779937921469,43.35,74095.57,0.0,-0.98813,1e-05,1.78015]
[1779937922485,43.35,74088.43,0.0,-0.98821,1e-05,1.76863]
[1779937923492,43.35,74068.85,0.0,-0.98845,1e-05,1.73711]
[1779937924496,43.35,74062.31,0.0,-0.98853,1e-05,1.72667]
[1779937925503,43.36,74059.97,0.0,-0.98854,1e-05,1.72524]
[1779937931338,43.4,74064.42,0.0,-0.98843,1e-05,1.73991]
[1779937932580,43.4,74073.06,0.0,-0.98832,1e-05,1.75404]
[1779937933561,43.4,74085.02,0.0,-0.98818,1e-05,1.77365]
[1779937934570,43.4,74092.14,0.0,-0.98809,1e-05,1.78527]
[1779937935580,43.4,74095.48,0.0,-0.98805,1e-05,1.79071]
[1779937937593,43.4,74105.1,0.0,-0.98793,1e-05,1.80663]
[1779937938600,43.4,74108.2,0.0,-0.98789,1e-05,1.81186]
[1779937943636,43.4,74109.75,0.0,-0.98787,1e-05,1.81448]
[1779937946657,43.4,74103.35,0.0,-0.98794,1e-05,1.80411]
[1779937951506,43.41,74098.06,0.0,-0.98802,1e-05,1.79411]
[1779937956740,43.41,74099.93,0.0,-0.98799,1e-05,1.79775]
[1779937957741,43.41,74106.6,0.0,-0.98791,1e-05,1.80889]
[1779937958749,43.41,74109.63,0.0,-0.98787,1e-05,1.81401]
[1779937960763,43.41,74120.98,0.0,-0.98772,1e-05,1.83293]
[1779937961793,43.41,74125.13,0.0,-0.98767,1e-05,1.83994]
[1779937963789,43.41,74128.04,0.0,-0.98763,1e-05,1.8449]
[1779937968826,43.41,74125.66,0.0,-0.98766,1e-05,1.84103]
[1779937971846,43.41,74119.35,0.0,-0.98774,1e-05,1.83055]
[1779937976880,43.41,74114.53,0.0,-0.9878,1e-05,1.82276]
[1779937979902,43.41,74102.87,0.0,-0.98795,1e-05,1.80357]
[1779937980910,43.41,74104.22,0.0,-0.98793,1e-05,1.80589]
[1779937982922,43.41,74095.62,0.0,-0.98804,1e-05,1.79187]
[1779937983929,43.41,74097.35,0.0,-0.98801,1e-05,1.79482]
[1779937987958,43.42,74100.95,0.0,-0.98797,1e-05,1.80106]
[1779937991988,43.42,74106.79,0.0,-0.98789,1e-05,1.81072]
[1779937997024,43.42,74116.53,0.0,-0.98777,1e-05,1.82729]
[1779937998032,43.42,74125.24,0.0,-0.98765,1e-05,1.84193]
[1779937999038,43.42,74122.93,0.0,-0.98769,1e-05,1.83789]
[1779938000048,43.42,74115.73,0.0,-0.98778,1e-05,1.82587]
[1779938001052,43.42,74115.87,0.0,-0.98777,1e-05,1.82615]
[1779938006088,43.42,74111.59,0.0,-0.98783,1e-05,1.81926]
[1779938011127,43.42,74115.12,0.0,-0.98779,1e-05,1.82364]
[1779938016158,43.42,74113.81,0.0,-0.98781,1e-05,1.82153]
[1779938021193,43.42,74116.3,0.0,-0.98777,1e-05,1.82595]
[1779938026229,43.42,74117.99,0.0,-0.98775,1e-05,1.82903]
[1779938031265,43.42,74112.76,0.0,-0.98782,1e-05,1.82054]
[1779938032274,43.42,74095.61,0.0,-0.98803,1e-05,1.79204]
[1779938033279,43.42,74095.45,0.0,-0.98803,1e-05,1.79172]
[1779938035309,43.42,74107.69,0.0,-0.98788,1e-05,1.81179]
[1779938037308,43.42,74109.2,0.0,-0.98786,1e-05,1.81412]
[1779938042344,43.42,74111.01,0.0,-0.98785,1e-05,1.81661]
[1779938047379,43.42,74108.15,0.0,-0.98788,1e-05,1.81152]
[1779938052413,43.42,74116.6,0.0,-0.98777,1e-05,1.82595]
[1779938054427,43.42,74120.6,0.0,-0.98772,1e-05,1.83273]
[1779938059461,43.42,74121.9,0.0,-0.9877,1e-05,1.83506]
[1779938063490,43.42,74115.98,0.0,-0.98778,1e-05,1.82525]
[1779938065504,43.42,74113.66,0.0,-0.98781,1e-05,1.82146]
[1779938069533,43.42,74107.0,0.0,-0.98789,1e-05,1.81057]
[1779938074567,43.42,74105.1,0.0,-0.98792,1e-05,1.80598]
[1779938077590,43.42,74100.43,0.0,-0.98798,1e-05,1.79849]
[1779938079603,43.42,74105.48,0.0,-0.98792,1e-05,1.807]
[1779938080612,43.43,74113.29,0.0,-0.98782,1e-05,1.82004]
[1779938081618,43.43,74113.04,0.0,-0.98782,1e-05,1.81967]
[1779938086651,43.43,74115.12,0.0,-0.98779,1e-05,1.82334]
[1779938091686,43.43,74116.13,0.0,-0.98778,1e-05,1.8252]
[1779938096722,43.43,74115.53,0.0,-0.98778,1e-05,1.82434]
[1779938102571,43.43,74114.66,0.0,-0.98779,1e-05,1.82304]
[1779938107800,43.43,74119.79,0.0,-0.98773,1e-05,1.83173]
[1779938110819,43.43,74122.02,0.0,-0.9877,1e-05,1.83548]
[1779938113840,43.43,74125.57,0.0,-0.98765,1e-05,1.84142]
[1779938116867,43.43,74143.43,0.0,-0.98742,1e-05,1.8716]
[1779938117875,43.43,74143.38,0.0,-0.98742,1e-05,1.87145]
[1779938122713,43.43,74139.33,0.0,-0.98748,1e-05,1.86428]
[1779938127944,43.43,74140.1,0.0,-0.98747,1e-05,1.86537]
[1779938132980,43.43,74137.53,0.0,-0.98752,1e-05,1.859]
[1779938138017,43.42,74134.86,0.0,-0.98755,1e-05,1.85433]
[1779938142043,43.42,74128.24,0.0,-0.98764,1e-05,1.84308]
[1779938143051,43.42,74124.91,0.0,-0.98768,1e-05,1.83748]
[1779938146072,43.42,74122.87,0.0,-0.98771,1e-05,1.83409]
[1779938148086,43.42,74119.5,0.0,-0.98775,1e-05,1.82849]
[1779938152117,43.43,74104.56,0.0,-0.98794,1e-05,1.80378]
[1779938153122,43.43,74093.89,0.0,-0.98807,1e-05,1.78627]
[1779938154127,43.43,74090.33,0.0,-0.98811,1e-05,1.78066]
[1779938159164,43.43,74092.86,0.0,-0.98808,1e-05,1.78533]
[1779938164198,43.43,74094.14,0.0,-0.98806,1e-05,1.78796]
[1779938167220,43.43,74088.0,0.0,-0.98813,1e-05,1.77821]
[1779938168227,43.43,74080.82,0.0,-0.98822,1e-05,1.76662]
[1779938169233,43.43,74079.15,0.0,-0.98824,1e-05,1.76406]
[1779938174269,43.44,74064.99,0.0,-0.98841,1e-05,1.74193]
[1779938175277,43.44,74059.4,0.0,-0.98847,1e-05,1.73314]
[1779938176282,43.44,74059.56,0.0,-0.98847,1e-05,1.73359]
[1779938181319,43.44,74058.96,0.0,-0.98847,1e-05,1.73364]
[1779938184338,43.45,74064.23,0.0,-0.9884,1e-05,1.74268]
[1779938189373,43.45,74064.0,0.0,-0.9884,1e-05,1.74324]
[1779938192396,43.45,74058.4,0.0,-0.98847,1e-05,1.73309]
[1779938193401,43.46,74051.1,0.0,-0.98856,1e-05,1.72163]
[1779938194410,43.46,74050.39,0.0,-0.98856,1e-05,1.72072]
[1779938197481,43.46,74040.49,0.0,-0.98868,1e-05,1.70568]
[1779938198465,43.46,74019.02,0.0,-0.98893,1e-05,1.67209]
[1779938199473,43.46,74014.53,0.0,-0.98898,1e-05,1.66542]
[1779938200480,43.46,74025.4,0.0,-0.98885,1e-05,1.68266]
[1779938201488,43.46,74032.12,0.0,-0.98877,1e-05,1.69348]
[1779938202494,43.47,74033.29,0.0,-0.98875,1e-05,1.69558]
[1779938206522,43.47,74025.47,0.0,-0.98884,1e-05,1.68437]
[1779938207530,43.47,74024.49,0.0,-0.98885,1e-05,1.68311]
[1779938209544,43.47,74030.32,0.0,-0.98877,1e-05,1.6928]
[1779938210552,43.48,74037.53,0.0,-0.98869,1e-05,1.70441]
[1779938211559,43.48,74045.55,0.0,-0.98859,1e-05,1.71735]
[1779938212565,43.48,74043.12,0.0,-0.98862,1e-05,1.71371]
[1779938213572,43.48,74031.29,0.0,-0.98875,1e-05,1.6955]
[1779938214578,43.48,74011.12,0.0,-0.98899,1e-05,1.66403]
[1779938215585,43.48,74004.07,0.0,-0.98907,1e-05,1.65344]
[1779938216592,43.48,74004.07,0.0,-0.98907,1e-05,1.65375]
[1779938221627,43.49,74003.02,0.0,-0.98907,1e-05,1.65369]
[1779938223641,43.49,74001.91,0.0,-0.98908,1e-05,1.65245]
[1779938228683,43.5,74005.71,0.0,-0.98902,1e-05,1.65973]
[1779938229690,43.5,74007.39,0.0,-0.989,1e-05,1.66263]
[1779938234726,43.51,74005.85,0.0,-0.98901,1e-05,1.66143]
[1779938236741,43.51,74000.53,0.0,-0.98907,1e-05,1.6535]
[1779938237747,43.51,73997.92,0.0,-0.9891,1e-05,1.64963]
[1779938241782,43.52,73984.56,0.0,-0.98924,1e-05,1.63049]
[1779938242783,43.52,73981.59,0.0,-0.98927,1e-05,1.62616]
[1779938243797,43.52,73995.86,0.0,-0.98911,1e-05,1.64832]
[1779938244798,43.52,74005.75,0.0,-0.98899,1e-05,1.66389]
[1779938245803,43.52,74002.93,0.0,-0.98902,1e-05,1.65982]
[1779938247819,43.53,73990.49,0.0,-0.98916,1e-05,1.64131]
[1779938248826,43.53,73979.27,0.0,-0.98928,1e-05,1.62453]
[1779938249834,43.53,73985.15,0.0,-0.98922,1e-05,1.63383]
[1779938250840,43.53,73988.26,0.0,-0.98918,1e-05,1.63892]
[1779938252854,43.53,73979.3,0.0,-0.98929,1e-05,1.62396]
[1779938253865,43.53,73970.03,0.0,-0.98939,1e-05,1.61029]
[1779938254868,43.54,73969.54,0.0,-0.98939,1e-05,1.60992]
[1779938255878,43.54,73957.85,0.0,-0.98952,1e-05,1.59258]
[1779938256882,43.56,73958.19,0.0,-0.98949,1e-05,1.59702]
[1779938257891,43.58,73952.79,0.0,-0.98952,1e-05,1.5928]
[1779938258897,43.6,73953.83,0.0,-0.98948,1e-05,1.5983]
[1779938260911,43.62,73958.85,0.0,-0.98939,1e-05,1.61005]
[1779938263724,43.64,73954.13,0.0,-0.98941,1e-05,1.60719]
[1779938264939,43.64,73959.51,0.0,-0.98935,1e-05,1.61566]
[1779938265946,43.64,73962.63,0.0,-0.98931,1e-05,1.62073]
[1779938266955,43.64,73968.48,0.0,-0.98924,1e-05,1.62995]
[1779938267966,43.65,73967.03,0.0,-0.98925,1e-05,1.62809]
[1779938269978,43.65,73958.11,0.0,-0.98935,1e-05,1.61494]
[1779938270988,43.65,73957.42,0.0,-0.98935,1e-05,1.6146]
[1779938276089,43.66,73952.83,0.0,-0.98939,1e-05,1.60954]
[1779938277060,43.66,73894.98,0.0,-0.99002,1e-05,1.52469]
[1779938278054,43.68,73886.25,0.0,-0.99009,1e-05,1.51569]
[1779938279063,43.7,73865.53,0.0,-0.99028,1e-05,1.48989]
[1779938280071,43.72,73878.66,0.0,-0.99011,1e-05,1.5126]
[1779938281083,43.74,73906.79,0.0,-0.98978,1e-05,1.55696]
[1779938282087,43.74,73891.29,0.0,-0.98994,1e-05,1.53525]
[1779938283925,43.74,73845.44,0.0,-0.99042,1e-05,1.47018]
[1779938284146,43.76,73845.44,0.0,-0.99039,1e-05,1.47388]
[1779938285134,43.76,73772.71,0.0,-0.99112,1e-05,1.3751]
[1779938286149,43.81,73775.34,0.0,-0.99102,1e-05,1.38768]
[1779938287147,43.85,73729.81,0.0,-0.99141,1e-05,1.33377]
[1779938288150,43.9,73713.57,0.0,-0.99149,1e-05,1.32334]
[1779938289158,43.96,73687.81,0.0,-0.99165,1e-05,1.301]
[1779938290198,44.02,73682.6,0.0,-0.99162,1e-05,1.30466]
[1779938291196,44.08,73682.68,0.0,-0.99155,1e-05,1.315]
[1779938292203,44.1,73665.1,0.0,-0.99169,1e-05,1.29497]
[1779938293208,44.1,73613.83,0.0,-0.99214,1e-05,1.23223]
[1779938294217,44.15,73555.85,0.0,-0.99256,1e-05,1.17379]
[1779938295223,44.21,73529.08,0.0,-0.9927,1e-05,1.15267]
[1779938296231,44.33,73563.6,0.0,-0.99228,1e-05,1.21154]
[1779938297241,44.33,73604.88,0.0,-0.99193,1e-05,1.26091]
[1779938298248,44.39,73614.81,0.0,-0.99177,1e-05,1.28303]
[1779938299255,44.4,73542.66,0.0,-0.99238,1e-05,1.19762]
[1779938300267,44.46,73506.88,0.0,-0.99261,1e-05,1.16594]
[1779938301271,44.58,73515.04,0.0,-0.9924,1e-05,1.1942]
[1779938302277,44.58,73500.06,0.0,-0.99253,1e-05,1.17697]
[1779938303290,44.64,73502.73,0.0,-0.99244,1e-05,1.18948]
[1779938304299,44.7,73475.38,0.0,-0.99259,1e-05,1.16765]
[1779938305306,44.75,73476.13,0.0,-0.99252,1e-05,1.17787]
[1779938306321,44.87,73505.03,0.0,-0.99214,1e-05,1.23039]
[1779938308329,44.93,73531.13,0.0,-0.99185,1e-05,1.27128]
[1779938309342,44.99,73564.3,0.0,-0.99148,1e-05,1.32196]
[1779938310347,45.0,73590.97,0.0,-0.99123,1e-05,1.35658]
[1779938311355,45.0,73534.36,0.0,-0.99174,1e-05,1.28568]
[1779938312365,45.01,73505.55,0.0,-0.99198,1e-05,1.25195]
[1779938313369,45.07,73495.6,0.0,-0.992,1e-05,1.24981]
[1779938314384,45.13,73498.58,0.0,-0.9919,1e-05,1.26309]
[1779938315388,45.25,73457.61,0.0,-0.99211,1e-05,1.23387]
[1779938316390,45.31,73439.38,0.0,-0.99219,1e-05,1.22213]
[1779938317402,45.31,73480.31,0.0,-0.99184,1e-05,1.27045]
[1779938318408,45.37,73483.37,0.0,-0.99175,1e-05,1.28391]
[1779938319411,45.37,73525.45,0.0,-0.99136,1e-05,1.33659]
[1779938320430,45.38,73540.65,0.0,-0.99122,1e-05,1.3567]
[1779938321428,45.39,73517.14,0.0,-0.99142,1e-05,1.32928]
[1779938322436,45.39,73493.8,0.0,-0.99163,1e-05,1.30054]
[1779938323443,45.4,73523.31,0.0,-0.99135,1e-05,1.33798]
[1779938324451,45.4,73547.29,0.0,-0.99113,1e-05,1.36923]
[1779938325458,45.41,73539.24,0.0,-0.9912,1e-05,1.35954]
[1779938326466,45.41,73530.03,0.0,-0.99128,1e-05,1.34848]
[1779938327472,45.41,73529.48,0.0,-0.99128,1e-05,1.34835]
[1779938329489,45.42,73545.95,0.0,-0.99112,1e-05,1.37029]
[1779938330509,45.42,73566.9,0.0,-0.99092,1e-05,1.39769]
[1779938331504,45.42,73577.32,0.0,-0.99082,1e-05,1.41169]
[1779938332510,45.43,73570.74,0.0,-0.99088,1e-05,1.40359]
[1779938333517,45.43,73579.8,0.0,-0.99078,1e-05,1.41638]
[1779938334524,45.44,73573.56,0.0,-0.99083,1e-05,1.40921]
[1779938335651,45.44,73608.92,0.0,-0.99048,1e-05,1.45684]
[1779938336569,45.45,73609.65,0.0,-0.99047,1e-05,1.45878]
[1779938337579,45.46,73630.6,0.0,-0.99025,1e-05,1.48887]
[1779938339599,45.47,73650.29,0.0,-0.99004,1e-05,1.51698]
[1779938340602,45.47,73657.96,0.0,-0.98996,1e-05,1.52786]
[1779938341608,45.47,73690.8,0.0,-0.98961,1e-05,1.57423]
[1779938342617,45.47,73691.3,0.0,-0.98961,1e-05,1.57514]
[1779938343624,45.47,73699.92,0.0,-0.98951,1e-05,1.58762]
[1779938344634,45.47,73704.68,0.0,-0.98946,1e-05,1.59461]
[1779938345638,45.47,73701.13,0.0,-0.9895,1e-05,1.58966]
[1779938347651,45.47,73702.57,0.0,-0.98948,1e-05,1.59204]
[1779938350672,45.48,73689.2,0.0,-0.98961,1e-05,1.57451]
[1779938351684,45.48,73676.83,0.0,-0.98974,1e-05,1.55718]
[1779938352696,45.48,73666.29,0.0,-0.98985,1e-05,1.5426]
[1779938353707,45.49,73633.87,0.0,-0.99018,1e-05,1.49803]
[1779938354708,45.49,73633.81,0.0,-0.99018,1e-05,1.49821]
[1779938355719,45.49,73620.65,0.0,-0.99031,1e-05,1.48063]
[1779938356728,45.49,73603.96,0.0,-0.99047,1e-05,1.45853]
[1779938357734,45.49,73613.49,0.0,-0.99037,1e-05,1.47169]
[1779938358742,45.49,73616.65,0.0,-0.99034,1e-05,1.47631]
[1779938359748,45.5,73605.38,0.0,-0.99045,1e-05,1.46151]
[1779938360756,45.5,73593.83,0.0,-0.99056,1e-05,1.44648]
[1779938361762,45.5,73574.07,0.0,-0.99075,1e-05,1.42084]
[1779938362772,45.5,73568.84,0.0,-0.99079,1e-05,1.41444]
[1779938364790,45.51,73559.6,0.0,-0.99087,1e-05,1.40384]
[1779938365803,45.52,73565.24,0.0,-0.99081,1e-05,1.41214]
[1779938366806,45.52,73559.19,0.0,-0.99086,1e-05,1.40525]
[1779938367809,45.53,73570.6,0.0,-0.99075,1e-05,1.42109]
[1779938368816,45.53,73551.81,0.0,-0.99092,1e-05,1.39763]
[1779938369823,45.54,73551.08,0.0,-0.99092,1e-05,1.39768]
[1779938370830,45.54,73562.97,0.0,-0.9908,1e-05,1.41407]
[1779938371838,45.55,73584.6,0.0,-0.99059,1e-05,1.44193]
[1779938372848,45.55,73593.01,0.0,-0.99051,1e-05,1.45349]
[1779938373852,45.55,73591.11,0.0,-0.99052,1e-05,1.45134]
[1779938377881,45.56,73632.57,0.0,-0.9901,1e-05,1.50885]
[1779938378890,45.56,73629.21,0.0,-0.99013,1e-05,1.50454]
[1779938379897,45.57,73617.91,0.0,-0.99024,1e-05,1.48943]
[1779938380904,45.57,73602.62,0.0,-0.99039,1e-05,1.4691]
[1779938381912,45.57,73607.23,0.0,-0.99034,1e-05,1.47565]
[1779938382920,45.57,73597.89,0.0,-0.99043,1e-05,1.46345]
[1779938383926,45.57,73598.83,0.0,-0.99042,1e-05,1.46506]
[1779938384933,45.58,73613.26,0.0,-0.99027,1e-05,1.48485]
[1779938385939,45.58,73614.08,0.0,-0.99026,1e-05,1.48629]
[1779938387954,45.58,73621.51,0.0,-0.99018,1e-05,1.49703]
[1779938388960,45.58,73616.21,0.0,-0.99023,1e-05,1.49013]
[1779938389967,45.58,73612.03,0.0,-0.99027,1e-05,1.48478]
[1779938391991,45.59,73618.76,0.0,-0.9902,1e-05,1.49456]
[1779938392997,45.59,73633.6,0.0,-0.99005,1e-05,1.51518]
[1779938393997,45.59,73645.85,0.0,-0.98992,1e-05,1.53239]
[1779938395011,45.59,73656.01,0.0,-0.98981,1e-05,1.54679]
[1779938396021,45.59,73667.44,0.0,-0.98969,1e-05,1.56308]
[1779938397032,45.59,73667.44,0.0,-0.98969,1e-05,1.56328]
[1779938398033,45.6,73679.41,0.0,-0.98956,1e-05,1.58044]
[1779938399042,45.6,73665.92,0.0,-0.9897,1e-05,1.5615]
[1779938400049,45.6,73648.47,0.0,-0.98988,1e-05,1.53751]
[1779938401062,45.6,73641.38,0.0,-0.98996,1e-05,1.52767]
[1779938402074,45.6,73633.45,0.0,-0.99004,1e-05,1.51697]
[1779938403080,45.6,73628.82,0.0,-0.99008,1e-05,1.51088]
[1779938404092,45.6,73645.9,0.0,-0.9899,1e-05,1.53476]
[1779938405138,45.61,73644.6,0.0,-0.98991,1e-05,1.5332]
[1779938407151,45.61,73663.76,0.0,-0.98971,1e-05,1.56048]
[1779938408148,45.61,73667.67,0.0,-0.98967,1e-05,1.56619]
[1779938410164,45.61,73659.02,0.0,-0.98976,1e-05,1.5544]
[1779938412188,45.61,73653.62,0.0,-0.98981,1e-05,1.54724]
[1779938413192,45.61,73650.77,0.0,-0.98984,1e-05,1.54348]
[1779938414199,45.62,73656.6,0.0,-0.98978,1e-05,1.55185]
[1779938415205,45.62,73654.83,0.0,-0.98979,1e-05,1.54958]
[1779938416213,45.62,73647.77,0.0,-0.98986,1e-05,1.53993]
[1779938417220,45.62,73642.73,0.0,-0.98992,1e-05,1.53315]
[1779938418227,45.62,73639.2,0.0,-0.98995,1e-05,1.52874]
[1779938419233,45.62,73633.86,0.0,-0.99,1e-05,1.52162]
[1779938422255,45.63,73638.34,0.0,-0.98995,1e-05,1.52858]
[1779938424268,45.63,73642.57,0.0,-0.9899,1e-05,1.5349]
[1779938426284,45.63,73650.81,0.0,-0.98981,1e-05,1.54682]
[1779938427289,45.63,73658.21,0.0,-0.98973,1e-05,1.55747]
[1779938428301,45.64,73652.79,0.0,-0.98979,1e-05,1.55016]
[1779938432326,45.64,73657.79,0.0,-0.98974,1e-05,1.55652]
[1779938435210,45.64,73680.87,0.0,-0.98949,1e-05,1.58955]
[1779938435348,45.64,73681.04,0.0,-0.98949,1e-05,1.58992]
[1779938438376,45.64,73676.78,0.0,-0.98953,1e-05,1.58424]
[1779938439384,45.65,73682.27,0.0,-0.98947,1e-05,1.59221]
[1779938440396,45.65,73689.09,0.0,-0.9894,1e-05,1.60211]
[1779938441405,45.65,73684.13,0.0,-0.98945,1e-05,1.59513]
[1779938442405,45.65,73677.73,0.0,-0.98952,1e-05,1.58613]
[1779938443411,45.65,73670.05,0.0,-0.9896,1e-05,1.57538]
[1779938446431,45.65,73658.1,0.0,-0.98972,1e-05,1.55905]
[1779938447439,45.65,73647.61,0.0,-0.98983,1e-05,1.54458]
[1779938449453,45.66,73638.11,0.0,-0.98992,1e-05,1.53184]
[1779938450459,45.66,73629.66,0.0,-0.99001,1e-05,1.52042]
[1779938452473,45.66,73617.3,0.0,-0.99013,1e-05,1.50401]
[1779938455498,45.66,73623.38,0.0,-0.99006,1e-05,1.51316]
[1779938457546,45.67,73619.82,0.0,-0.99009,1e-05,1.50854]
[1779938458536,45.67,73620.13,0.0,-0.99009,1e-05,1.50924]
[1779938461568,45.67,73644.56,0.0,-0.98983,1e-05,1.54381]
[1779938462622,45.67,73655.3,0.0,-0.98972,1e-05,1.55906]
[1779938463633,45.67,73676.68,0.0,-0.98949,1e-05,1.58954]
[1779938465628,45.68,73691.75,0.0,-0.98933,1e-05,1.6115]
[1779938466636,45.68,73686.0,0.0,-0.98939,1e-05,1.60331]
[1779938467642,45.68,73667.05,0.0,-0.98959,1e-05,1.57637]
[1779938468651,45.68,73658.37,0.0,-0.98968,1e-05,1.56426]
[1779938469656,45.68,73646.65,0.0,-0.9898,1e-05,1.548]
[1779938470665,45.68,73645.76,0.0,-0.98981,1e-05,1.54696]
[1779938473732,45.68,73655.12,0.0,-0.98971,1e-05,1.56071]
[1779938474717,45.68,73660.14,0.0,-0.98965,1e-05,1.56797]
[1779938475724,45.68,73676.37,0.0,-0.98948,1e-05,1.59119]
[1779938476731,45.69,73677.71,0.0,-0.98946,1e-05,1.59324]
[1779938477738,45.69,73685.6,0.0,-0.98938,1e-05,1.60469]
[1779938478749,45.69,73688.17,0.0,-0.98935,1e-05,1.6085]
[1779938480765,45.69,73671.79,0.0,-0.98952,1e-05,1.58527]
[1779938481771,45.69,73664.01,0.0,-0.98961,1e-05,1.57437]
[1779938482779,45.69,73662.34,0.0,-0.98962,1e-05,1.57218]
[1779938486807,45.69,73676.77,0.0,-0.98946,1e-05,1.59341]
[1779938487816,45.69,73678.45,0.0,-0.98944,1e-05,1.59595]
[1779938489828,45.7,73686.78,0.0,-0.98935,1e-05,1.6082]
[1779938490835,45.7,73688.07,0.0,-0.98934,1e-05,1.61018]
[1779938491842,45.7,73697.78,0.0,-0.98924,1e-05,1.62272]
[1779938492852,45.7,73709.65,0.0,-0.98911,1e-05,1.64011]
[1779938493856,45.7,73708.32,0.0,-0.98913,1e-05,1.63824]
[1779938498891,45.7,73707.63,0.0,-0.98913,1e-05,1.6376]
[1779938500906,45.7,73699.0,0.0,-0.98922,1e-05,1.62516]
[1779938501912,45.7,73696.22,0.0,-0.98925,1e-05,1.62121]
[1779938503927,45.7,73690.54,0.0,-0.98931,1e-05,1.61318]
[1779938508961,45.7,73677.55,0.0,-0.98945,1e-05,1.59504]
[1779938509983,45.71,73675.78,0.0,-0.98947,1e-05,1.59264]
[1779938511993,45.71,73657.21,0.0,-0.98966,1e-05,1.56656]
[1779938513002,45.71,73669.14,0.0,-0.98953,1e-05,1.58365]
[1779938514006,45.71,73676.82,0.0,-0.98945,1e-05,1.59476]
[1779938515017,45.71,73680.36,0.0,-0.98941,1e-05,1.59998]
[1779938516025,45.71,73691.12,0.0,-0.98929,1e-05,1.6156]
[1779938517031,45.71,73688.64,0.0,-0.98932,1e-05,1.61213]
[1779938519054,45.71,73688.05,0.0,-0.98933,1e-05,1.61152]
[1779938520059,45.71,73693.42,0.0,-0.98927,1e-05,1.6194]
[1779938521065,45.71,73703.7,0.0,-0.98915,1e-05,1.63445]
[1779938522114,45.71,73709.04,0.0,-0.98909,1e-05,1.64234]
[1779938524104,45.71,73714.14,0.0,-0.98904,1e-05,1.64996]
[1779938525126,45.71,73708.71,0.0,-0.9891,1e-05,1.64204]
[1779938528135,45.72,73714.04,0.0,-0.98904,1e-05,1.65003]
[1779938529147,45.72,73715.86,0.0,-0.98902,1e-05,1.65279]
[1779938530151,45.72,73706.08,0.0,-0.98912,1e-05,1.63845]
[1779938531156,45.72,73701.64,0.0,-0.98917,1e-05,1.63202]
[1779938533170,45.72,73706.9,0.0,-0.98911,1e-05,1.63988]
[1779938538206,45.72,73701.66,0.0,-0.98917,1e-05,1.63249]
[1779938543244,45.72,73698.1,0.0,-0.9892,1e-05,1.62759]
[1779938545256,45.72,73689.98,0.0,-0.98929,1e-05,1.61596]
[1779938547275,45.72,73703.59,0.0,-0.98914,1e-05,1.63584]
[1779938548278,45.72,73718.89,0.0,-0.98897,1e-05,1.65831]
[1779938553312,45.72,73726.12,0.0,-0.9889,1e-05,1.66732]
[1779938555326,45.72,73733.01,0.0,-0.98883,1e-05,1.67751]
[1779938558346,45.72,73739.86,0.0,-0.98875,1e-05,1.68764]
[1779938561378,45.72,73746.11,0.0,-0.98868,1e-05,1.69686]
[1779938564398,45.72,73742.18,0.0,-0.98873,1e-05,1.69081]
[1779938567416,45.72,73747.25,0.0,-0.98867,1e-05,1.69829]
[1779938568423,45.72,73753.84,0.0,-0.9886,1e-05,1.70816]
[1779938571445,45.72,73759.16,0.0,-0.98854,1e-05,1.71598]
[1779938574465,45.72,73766.24,0.0,-0.98846,1e-05,1.72647]
[1779938576478,45.71,73759.25,0.0,-0.98854,1e-05,1.71568]
[1779938577489,45.71,73751.75,0.0,-0.98862,1e-05,1.70429]
[1779938578492,45.71,73744.86,0.0,-0.9887,1e-05,1.69388]
[1779938581514,45.71,73755.18,0.0,-0.98859,1e-05,1.70932]
[1779938582520,45.71,73761.48,0.0,-0.98852,1e-05,1.7188]
[1779938584540,45.71,73768.46,0.0,-0.98844,1e-05,1.72926]
[1779938587557,45.71,73740.93,0.0,-0.98875,1e-05,1.68741]
[1779938588565,45.71,73745.79,0.0,-0.9887,1e-05,1.69467]
[1779938589570,45.71,73753.54,0.0,-0.98861,1e-05,1.70631]
[1779938590587,45.71,73750.34,0.0,-0.98865,1e-05,1.70143]
[1779938592600,45.71,73751.23,0.0,-0.98864,1e-05,1.70269]
[1779938595623,45.71,73738.66,0.0,-0.98878,1e-05,1.6837]
[1779938596627,45.71,73742.59,0.0,-0.98874,1e-05,1.68958]
[1779938597635,45.71,73752.71,0.0,-0.98862,1e-05,1.70478]
[1779938598642,45.71,73755.75,0.0,-0.98859,1e-05,1.70933]
[1779938603681,45.71,73759.03,0.0,-0.98855,1e-05,1.71405]
[1779938607706,45.71,73768.45,0.0,-0.98844,1e-05,1.72817]
[1779938608714,45.71,73777.19,0.0,-0.98834,1e-05,1.74147]
[1779938609719,45.71,73774.8,0.0,-0.98837,1e-05,1.73771]
[1779938611735,45.71,73769.45,0.0,-0.98845,1e-05,1.72764]
[1779938616774,45.7,73776.92,0.0,-0.98836,1e-05,1.7387]
[1779938617779,45.7,73782.51,0.0,-0.9883,1e-05,1.74719]
[1779938619794,45.7,73788.05,0.0,-0.98823,1e-05,1.75551]
[1779938621806,45.7,73779.94,0.0,-0.98833,1e-05,1.74278]
[1779938622813,45.7,73771.61,0.0,-0.98843,1e-05,1.72992]
[1779938623822,45.7,73770.32,0.0,-0.98844,1e-05,1.72787]
[1779938628855,45.7,73776.15,0.0,-0.98838,1e-05,1.7364]
[1779938633890,45.7,73779.41,0.0,-0.98835,1e-05,1.74096]
[1779938638925,45.69,73776.43,0.0,-0.98838,1e-05,1.7359]
[1779938640941,45.69,73782.09,0.0,-0.98832,1e-05,1.74439]
[1779938643960,45.69,73788.0,0.0,-0.98825,1e-05,1.75317]
[1779938645975,45.69,73798.68,0.0,-0.98813,1e-05,1.76947]
[1779938646991,45.69,73799.64,0.0,-0.98812,1e-05,1.77081]
[1779938650027,45.69,73809.26,0.0,-0.98801,1e-05,1.78536]
[1779938651035,45.69,73811.86,0.0,-0.98798,1e-05,1.78926]
[1779938653045,45.68,73817.43,0.0,-0.98792,1e-05,1.79742]
[1779938654052,45.68,73823.86,0.0,-0.98784,1e-05,1.80735]
[1779938659090,45.68,73822.96,0.0,-0.98786,1e-05,1.8048]
[1779938660096,45.67,73829.72,0.0,-0.98778,1e-05,1.81526]
[1779938664122,45.67,73824.08,0.0,-0.98786,1e-05,1.80538]
[1779938669158,45.66,73836.3,0.0,-0.98772,1e-05,1.82363]
[1779938670164,45.66,73843.43,0.0,-0.98763,1e-05,1.83474]
[1779938672180,45.66,73837.56,0.0,-0.98772,1e-05,1.82305]
[1779938677215,45.65,73837.39,0.0,-0.98773,1e-05,1.82148]
[1779938680237,45.65,73829.17,0.0,-0.98784,1e-05,1.80769]
[1779938681241,45.65,73822.35,0.0,-0.98792,1e-05,1.7967]
[1779938686278,45.64,73823.14,0.0,-0.98792,1e-05,1.79686]
[1779938687284,45.64,73817.77,0.0,-0.98799,1e-05,1.78821]
[1779938690305,45.64,73823.78,0.0,-0.98792,1e-05,1.79704]
[1779938695341,45.63,73824.23,0.0,-0.98792,1e-05,1.79668]
[1779938700375,45.63,73830.52,0.0,-0.98785,1e-05,1.8055]
[1779938701382,45.63,73835.79,0.0,-0.98779,1e-05,1.81362]
[1779938705410,45.62,73828.94,0.0,-0.98788,1e-05,1.80179]
[1779938708448,45.62,73818.2,0.0,-0.98802,1e-05,1.78426]
[1779938711466,45.62,73823.44,0.0,-0.98796,1e-05,1.79189]
[1779938713479,45.62,73830.82,0.0,-0.98787,1e-05,1.80309]
[1779938716505,45.61,73837.64,0.0,-0.9878,1e-05,1.8132]
[1779938719522,45.61,73825.77,0.0,-0.98794,1e-05,1.79375]
[1779938724557,45.6,73815.94,0.0,-0.98807,1e-05,1.77737]
[1779938729593,45.6,73816.07,0.0,-0.98807,1e-05,1.77674]
[1779938732615,45.6,73805.31,0.0,-0.98822,1e-05,1.75779]
[1779938737651,45.59,73805.55,0.0,-0.98822,1e-05,1.75752]
[1779938738663,45.59,73811.78,0.0,-0.98815,1e-05,1.76705]
[1779938743702,45.59,73804.45,0.0,-0.98824,1e-05,1.75493]
[1779938744705,45.59,73791.41,0.0,-0.98839,1e-05,1.73474]
[1779938749740,45.59,73794.82,0.0,-0.98836,1e-05,1.73955]
[1779938752762,45.59,73799.56,0.0,-0.9883,1e-05,1.74657]
[1779938755782,45.58,73787.78,0.0,-0.98844,1e-05,1.72818]
[1779938756790,45.58,73794.5,0.0,-0.98836,1e-05,1.73842]
[1779938757799,45.58,73799.53,0.0,-0.98831,1e-05,1.74607]
[1779938759810,45.58,73801.22,0.0,-0.98829,1e-05,1.74848]
[1779938762831,45.58,73788.35,0.0,-0.98844,1e-05,1.72839]
[1779938763838,45.58,73783.52,0.0,-0.9885,1e-05,1.72095]
[1779938764845,45.58,73778.46,0.0,-0.98856,1e-05,1.71319]
[1779938765864,45.58,73779.12,0.0,-0.98855,1e-05,1.71415]
[1779938769889,45.58,73783.03,0.0,-0.9885,1e-05,1.7199]
[1779938773918,45.58,73777.68,0.0,-0.98857,1e-05,1.71155]
[1779938778966,45.58,73778.86,0.0,-0.98856,1e-05,1.71313]
[1779938783999,45.58,73774.55,0.0,-0.98861,1e-05,1.70638]
[1779938789034,45.57,73778.62,0.0,-0.98856,1e-05,1.71234]
[1779938792055,45.57,73783.64,0.0,-0.98852,1e-05,1.71812]
[1779938796084,45.57,73788.24,0.0,-0.98846,1e-05,1.7249]
[1779938801118,45.57,73789.12,0.0,-0.98846,1e-05,1.72588]
[1779938806154,45.57,73786.16,0.0,-0.98849,1e-05,1.72097]
[1779938807162,45.57,73779.78,0.0,-0.98857,1e-05,1.71114]
[1779938812204,45.57,73775.0,0.0,-0.98863,1e-05,1.70372]
[1779938816228,45.57,73767.12,0.0,-0.98872,1e-05,1.69167]
[1779938821263,45.57,73771.09,0.0,-0.98867,1e-05,1.69755]
[1779938826298,45.57,73772.97,0.0,-0.98865,1e-05,1.70026]
[1779938828313,45.57,73780.12,0.0,-0.98857,1e-05,1.71101]
[1779938833348,45.56,73779.9,0.0,-0.98857,1e-05,1.71044]
[1779938838416,45.56,73781.51,0.0,-0.98856,1e-05,1.71263]
[1779938840436,45.56,73770.77,0.0,-0.98868,1e-05,1.69629]
[1779938842444,45.56,73779.16,0.0,-0.98859,1e-05,1.70891]
[1779938847479,45.56,73781.29,0.0,-0.98856,1e-05,1.71185]
[1779938852515,45.56,73780.12,0.0,-0.98859,1e-05,1.70808]
[1779938857549,45.56,73779.1,0.0,-0.9886,1e-05,1.70626]
[1779938862586,45.56,73780.39,0.0,-0.98859,1e-05,1.70794]
[1779938863592,45.56,73772.13,0.0,-0.98869,1e-05,1.69541]
[1779938864599,45.56,73763.07,0.0,-0.98879,1e-05,1.68179]
[1779938869633,45.56,73767.82,0.0,-0.98874,1e-05,1.68883]
[1779938874668,45.56,73765.82,0.0,-0.98876,1e-05,1.68575]
[1779938879706,45.55,73760.16,0.0,-0.98882,1e-05,1.67725]
[1779938881721,45.56,73752.75,0.0,-0.98891,1e-05,1.66623]
[1779938884742,45.56,73745.03,0.0,-0.98899,1e-05,1.65489]
[1779938889777,45.56,73741.89,0.0,-0.98903,1e-05,1.65048]
[1779938891802,45.56,73706.06,0.0,-0.98942,1e-05,1.59848]
[1779938893809,45.56,73714.63,0.0,-0.98932,1e-05,1.6111]
[1779938898844,45.56,73716.41,0.0,-0.9893,1e-05,1.61426]
[1779938901865,45.56,73705.14,0.0,-0.98942,1e-05,1.59835]
[1779938906906,45.57,73700.34,0.0,-0.98946,1e-05,1.59216]
[1779938907916,45.57,73689.7,0.0,-0.98958,1e-05,1.57711]
[1779938908924,45.57,73689.2,0.0,-0.98958,1e-05,1.57658]
[1779938909928,45.57,73671.85,0.0,-0.98976,1e-05,1.55223]
[1779938910938,45.57,73670.76,0.0,-0.98977,1e-05,1.55092]
[1779938911946,45.57,73676.03,0.0,-0.98972,1e-05,1.55696]
[1779938912950,45.57,73676.04,0.0,-0.98972,1e-05,1.55718]
[1779938914979,45.58,73669.65,0.0,-0.98979,1e-05,1.54863]
[1779938920016,45.58,73667.38,0.0,-0.9898,1e-05,1.54656]
[1779938923034,45.59,73665.73,0.0,-0.98981,1e-05,1.54495]
[1779938925050,45.59,73672.46,0.0,-0.98974,1e-05,1.55485]
[1779938927063,45.59,73666.25,0.0,-0.9898,1e-05,1.54658]
[1779938928072,45.59,73666.09,0.0,-0.9898,1e-05,1.54659]
[1779938932099,45.6,73678.62,0.0,-0.98966,1e-05,1.56516]
[1779938933107,45.6,73691.73,0.0,-0.98952,1e-05,1.58399]
[1779938934113,45.6,73693.87,0.0,-0.9895,1e-05,1.58722]
[1779938937134,45.6,73700.52,0.0,-0.98942,1e-05,1.59726]
[1779938941162,45.61,73694.58,0.0,-0.98948,1e-05,1.58939]
[1779938942170,45.61,73685.95,0.0,-0.98957,1e-05,1.57725]
[1779938943179,45.61,73686.23,0.0,-0.98957,1e-05,1.57784]
[1779938944183,45.61,73678.43,0.0,-0.98965,1e-05,1.56697]
[1779938945190,45.61,73674.43,0.0,-0.98969,1e-05,1.56153]
[1779938946197,45.61,73681.74,0.0,-0.98961,1e-05,1.57209]
[1779938947203,45.61,73685.3,0.0,-0.98957,1e-05,1.57735]
[1779938948213,45.61,73691.94,0.0,-0.9895,1e-05,1.58702]
[1779938949220,45.61,73694.38,0.0,-0.98947,1e-05,1.59068]
[1779938953248,45.62,73687.06,0.0,-0.98954,1e-05,1.58093]
[1779938958285,45.62,73689.65,0.0,-0.98951,1e-05,1.58558]
[1779938963320,45.63,73690.16,0.0,-0.9895,1e-05,1.58723]
[1779938967347,45.63,73698.66,0.0,-0.9894,1e-05,1.60014]
[1779938968356,45.63,73699.59,0.0,-0.98939,1e-05,1.60164]
[1779938970369,45.63,73694.55,0.0,-0.98944,1e-05,1.59472]
[1779938971375,45.64,73693.23,0.0,-0.98946,1e-05,1.59139]
[1779938973391,45.64,73685.36,0.0,-0.98954,1e-05,1.58052]
[1779938975405,45.64,73682.46,0.0,-0.98957,1e-05,1.57679]
[1779938980440,45.64,73673.96,0.0,-0.98965,1e-05,1.56578]
[1779938981447,45.65,73673.0,0.0,-0.98966,1e-05,1.56486]
[1779938986482,45.65,73673.39,0.0,-0.98965,1e-05,1.56652]
[1779938991517,45.66,73672.7,0.0,-0.98965,1e-05,1.56664]
[1779938994539,45.66,73667.52,0.0,-0.9897,1e-05,1.56]
[1779938996563,45.66,73662.39,0.0,-0.98975,1e-05,1.55302]
[1779938997560,45.67,73655.86,0.0,-0.98981,1e-05,1.54437]
[1779939002596,45.67,73632.49,0.0,-0.99005,1e-05,1.51298]
[1779939003608,45.67,73622.89,0.0,-0.99014,1e-05,1.50013]
[1779939004610,45.67,73598.97,0.0,-0.99038,1e-05,1.46809]
[1779939005618,45.68,73588.71,0.0,-0.99048,1e-05,1.45476]
[1779939006623,45.68,73572.9,0.0,-0.99063,1e-05,1.43423]
[1779939007636,45.68,73558.02,0.0,-0.99077,1e-05,1.41518]
[1779939008657,45.68,73542.22,0.0,-0.99092,1e-05,1.39519]
[1779939009654,45.69,73540.8,0.0,-0.99093,1e-05,1.39384]
[1779939010680,45.69,73532.77,0.0,-0.991,1e-05,1.38404]
[1779939012677,45.7,73546.34,0.0,-0.99086,1e-05,1.40244]
[1779939013685,45.7,73554.2,0.0,-0.99078,1e-05,1.41353]
[1779939017712,45.71,73540.68,0.0,-0.9909,1e-05,1.39738]
[1779939018718,45.71,73535.12,0.0,-0.99095,1e-05,1.3907]
[1779939019726,45.71,73531.87,0.0,-0.99098,1e-05,1.38701]
[1779939022748,45.72,73547.27,0.0,-0.99082,1e-05,1.40824]
[1779939023772,45.72,73551.82,0.0,-0.99077,1e-05,1.41459]
[1779939024766,45.72,73546.44,0.0,-0.99082,1e-05,1.40761]
[1779939025778,45.73,73546.44,0.0,-0.99082,1e-05,1.40847]
[1779939028799,45.73,73569.86,0.0,-0.99059,1e-05,1.43994]
[1779939029815,45.74,73584.55,0.0,-0.99043,1e-05,1.46059]
[1779939030813,45.74,73589.55,0.0,-0.99038,1e-05,1.4676]
[1779939031820,45.74,73583.58,0.0,-0.99045,1e-05,1.45846]
[1779939033846,45.75,73569.14,0.0,-0.99058,1e-05,1.44007]
[1779939034848,45.75,73560.54,0.0,-0.99066,1e-05,1.42917]
[1779939036862,45.76,73573.54,0.0,-0.99053,1e-05,1.44705]
[1779939039883,45.76,73581.33,0.0,-0.99045,1e-05,1.45849]
[1779939044924,45.77,73577.84,0.0,-0.99047,1e-05,1.4556]
[1779939045933,45.77,73572.45,0.0,-0.99052,1e-05,1.44882]
[1779939048959,45.78,73588.11,0.0,-0.99036,1e-05,1.47073]
[1779939049964,45.78,73594.31,0.0,-0.99029,1e-05,1.47906]
[1779939050972,45.78,73604.17,0.0,-0.99019,1e-05,1.49299]
[1779939056008,45.79,73603.19,0.0,-0.99019,1e-05,1.49313]
[1779939060036,45.8,73598.17,0.0,-0.99023,1e-05,1.48752]
[1779939064066,45.8,73614.75,0.0,-0.99006,1e-05,1.51122]
[1779939065072,45.81,73620.04,0.0,-0.99,1e-05,1.51872]
[1779939066079,45.81,73625.55,0.0,-0.98994,1e-05,1.52654]
[1779939070114,45.81,73612.55,0.0,-0.99007,1e-05,1.50967]
[1779939071120,45.81,73593.07,0.0,-0.99026,1e-05,1.48352]
[1779939073133,45.82,73609.15,0.0,-0.9901,1e-05,1.5059]
[1779939074140,45.82,73618.79,0.0,-0.99,1e-05,1.51935]
[1779939076155,45.82,73623.9,0.0,-0.98994,1e-05,1.52687]
[1779939078170,45.82,73617.68,0.0,-0.99,1e-05,1.51878]
[1779939079180,45.83,73603.98,0.0,-0.99014,1e-05,1.50034]
[1779939081191,45.83,73611.85,0.0,-0.99005,1e-05,1.51162]
[1779939082196,45.83,73619.89,0.0,-0.98997,1e-05,1.5229]
[1779939084211,45.83,73613.5,0.0,-0.99003,1e-05,1.51462]
[1779939088239,45.84,73618.52,0.0,-0.98997,1e-05,1.52255]
[1779939092267,45.84,73611.99,0.0,-0.99004,1e-05,1.51304]
[1779939097305,45.85,73613.26,0.0,-0.99002,1e-05,1.51611]
[1779939098312,45.85,73608.06,0.0,-0.99007,1e-05,1.50927]
[1779939099317,45.85,73600.27,0.0,-0.99014,1e-05,1.49896]
[1779939100324,45.86,73611.33,0.0,-0.99003,1e-05,1.51432]
[1779939102338,45.86,73618.33,0.0,-0.98996,1e-05,1.52419]
[1779939103346,45.86,73620.44,0.0,-0.98993,1e-05,1.5276]
[1779939108381,45.87,73627.1,0.0,-0.98985,1e-05,1.538]
[1779939110401,45.87,73639.33,0.0,-0.98972,1e-05,1.55544]
[1779939112414,45.87,73640.83,0.0,-0.98971,1e-05,1.55773]
[1779939117451,45.88,73644.84,0.0,-0.98966,1e-05,1.56447]
[1779939122487,45.88,73638.46,0.0,-0.98972,1e-05,1.55644]
[1779939124500,45.88,73631.2,0.0,-0.98979,1e-05,1.54668]
[1779939125509,45.88,73623.68,0.0,-0.98987,1e-05,1.53643]
[1779939126515,45.88,73624.71,0.0,-0.98985,1e-05,1.53807]
[1779939128529,45.89,73635.4,0.0,-0.98974,1e-05,1.55316]
[1779939129537,45.89,73637.16,0.0,-0.98972,1e-05,1.556]
[1779939132558,45.89,73648.0,0.0,-0.9896,1e-05,1.57173]
[1779939133565,45.89,73649.91,0.0,-0.98958,1e-05,1.57457]
[1779939135579,45.89,73659.04,0.0,-0.98948,1e-05,1.58779]
[1779939136586,45.89,73669.08,0.0,-0.98937,1e-05,1.60224]
[1779939137593,45.89,73675.73,0.0,-0.9893,1e-05,1.61188]
[1779939138598,45.89,73677.45,0.0,-0.98928,1e-05,1.61444]
[1779939141625,45.9,73671.13,0.0,-0.98935,1e-05,1.60559]
[1779939143640,45.9,73674.87,0.0,-0.98931,1e-05,1.61117]
[1779939144646,45.9,73683.93,0.0,-0.98921,1e-05,1.62434]
[1779939146660,45.9,73688.03,0.0,-0.98916,1e-05,1.63042]
[1779939150689,45.9,73684.07,0.0,-0.9892,1e-05,1.62496]
[1779939152709,45.9,73671.99,0.0,-0.98934,1e-05,1.60608]
[1779939153713,45.9,73660.98,0.0,-0.98946,1e-05,1.59046]
[1779939154723,45.9,73655.5,0.0,-0.98952,1e-05,1.58298]
[1779939156735,45.9,73650.46,0.0,-0.98957,1e-05,1.576]
[1779939158748,45.9,73657.01,0.0,-0.9895,1e-05,1.58545]
[1779939159755,45.91,73663.44,0.0,-0.98943,1e-05,1.59504]
[1779939163783,45.91,73670.85,0.0,-0.98934,1e-05,1.60615]
[1779939164790,45.91,73678.03,0.0,-0.98926,1e-05,1.61658]
[1779939166804,45.91,73669.74,0.0,-0.98935,1e-05,1.60477]
[1779939167811,45.91,73671.45,0.0,-0.98933,1e-05,1.60734]
[1779939172850,45.92,73672.68,0.0,-0.98931,1e-05,1.60983]
[1779939174861,45.92,73658.11,0.0,-0.98947,1e-05,1.58912]
[1779939175867,45.92,73657.04,0.0,-0.98948,1e-05,1.58791]
[1779939179895,45.92,73675.3,0.0,-0.98928,1e-05,1.61463]
[1779939180902,45.92,73682.38,0.0,-0.9892,1e-05,1.62495]
[1779939185939,45.92,73689.03,0.0,-0.98912,1e-05,1.63501]
[1779939186946,45.92,73689.35,0.0,-0.98912,1e-05,1.63557]
[1779939191983,45.93,73689.33,0.0,-0.98912,1e-05,1.6361]
[1779939192991,45.93,73679.41,0.0,-0.98922,1e-05,1.62171]
[1779939193997,45.93,73674.86,0.0,-0.98927,1e-05,1.61526]
[1779939195011,45.93,73670.74,0.0,-0.98932,1e-05,1.60961]
[1779939200044,45.93,73668.59,0.0,-0.98933,1e-05,1.60709]
[1779939202055,45.93,73676.27,0.0,-0.98925,1e-05,1.61843]
[1779939203063,45.93,73677.56,0.0,-0.98923,1e-05,1.62042]
[1779939207089,45.94,73683.46,0.0,-0.98917,1e-05,1.62943]
[1779939212127,45.94,73673.92,0.0,-0.98928,1e-05,1.6147]
[1779939217162,45.94,73677.65,0.0,-0.98923,1e-05,1.62072]
[1779939221190,45.95,73671.74,0.0,-0.98929,1e-05,1.61274]
[1779939222198,45.95,73657.42,0.0,-0.98944,1e-05,1.59224]
[1779939223207,45.95,73658.71,0.0,-0.98943,1e-05,1.59425]
[1779939225221,45.95,73663.27,0.0,-0.98938,1e-05,1.60108]
[1779939227233,45.95,73669.65,0.0,-0.98931,1e-05,1.61064]
[1779939232272,45.95,73666.29,0.0,-0.98934,1e-05,1.60632]
[1779939233280,45.96,73660.57,0.0,-0.9894,1e-05,1.59841]
[1779939234285,45.96,73642.13,0.0,-0.98959,1e-05,1.57243]
[1779939239320,45.96,73644.05,0.0,-0.98957,1e-05,1.57584]
[1779939241334,45.96,73636.19,0.0,-0.98964,1e-05,1.56531]
[1779939244355,45.97,73630.76,0.0,-0.9897,1e-05,1.55809]
[1779939247376,45.97,73624.73,0.0,-0.98976,1e-05,1.55047]
[1779939248383,45.97,73619.0,0.0,-0.98981,1e-05,1.54272]
[1779939249393,45.97,73613.28,0.0,-0.98987,1e-05,1.5348]
[1779939251327,45.97,73612.51,0.0,-0.98988,1e-05,1.53421]
[1779939253423,45.98,73619.79,0.0,-0.9898,1e-05,1.54476]
[1779939255433,45.98,73624.23,0.0,-0.98975,1e-05,1.55138]
[1779939256441,45.98,73629.18,0.0,-0.98969,1e-05,1.55869]
[1779939261474,45.98,73628.8,0.0,-0.98969,1e-05,1.55895]
[1779939266510,45.99,73632.01,0.0,-0.98965,1e-05,1.56438]
[1779939271546,45.99,73632.71,0.0,-0.98965,1e-05,1.56429]
[1779939272552,45.99,73622.59,0.0,-0.98976,1e-05,1.55015]
[1779939273561,45.99,73623.58,0.0,-0.98975,1e-05,1.55153]
[1779939277589,45.99,73618.27,0.0,-0.9898,1e-05,1.54414]
[1779939278595,45.99,73609.89,0.0,-0.98989,1e-05,1.53255]
[1779939279602,45.99,73607.25,0.0,-0.98991,1e-05,1.52891]
[1779939282624,45.99,73601.11,0.0,-0.98998,1e-05,1.52047]
[1779939284639,45.99,73580.01,0.0,-0.99019,1e-05,1.49176]
[1779939285644,45.99,73571.82,0.0,-0.99027,1e-05,1.48074]
[1779939290681,45.99,73574.26,0.0,-0.99025,1e-05,1.48402]
[1779939292696,45.99,73581.24,0.0,-0.99018,1e-05,1.49342]
[1779939293704,45.99,73587.36,0.0,-0.99012,1e-05,1.50171]
[1779939294708,45.99,73590.67,0.0,-0.99008,1e-05,1.50621]
[1779939299744,45.99,73591.58,0.0,-0.99007,1e-05,1.50745]
[1779939301761,45.99,73581.22,0.0,-0.99018,1e-05,1.4934]
[1779939302766,45.99,73580.79,0.0,-0.99018,1e-05,1.49282]
[1779939307812,45.99,73575.28,0.0,-0.99024,1e-05,1.48539]
[1779939311851,45.99,73505.6,0.0,-0.99091,1e-05,1.394]
[1779939313861,45.99,73463.79,0.0,-0.9913,1e-05,1.34139]
[1779939314883,45.99,73463.77,0.0,-0.9913,1e-05,1.34137]
[1779939316890,45.99,73490.92,0.0,-0.99105,1e-05,1.37534]
[1779939317902,45.99,73452.61,0.0,-0.9914,1e-05,1.3276]
[1779939318910,45.99,73459.06,0.0,-0.99134,1e-05,1.33554]
[1779939319913,45.99,73492.15,0.0,-0.99104,1e-05,1.3769]
[1779939320924,45.99,73496.32,0.0,-0.991,1e-05,1.38218]
[1779939321926,45.99,73490.11,0.0,-0.99106,1e-05,1.37432]
[1779939322935,45.99,73496.56,0.0,-0.991,1e-05,1.38249]
[1779939323946,45.99,73496.41,0.0,-0.991,1e-05,1.3823]
[1779939324951,45.99,73447.85,0.0,-0.99144,1e-05,1.32176]
[1779939325957,45.99,73431.24,0.0,-0.99159,1e-05,1.30156]
[1779939326961,45.99,73432.93,0.0,-0.99157,1e-05,1.30361]
[1779939327972,45.99,73418.38,0.0,-0.9917,1e-05,1.28609]
[1779939328980,45.99,73425.35,0.0,-0.99164,1e-05,1.29446]
[1779939329988,45.99,73432.43,0.0,-0.99158,1e-05,1.303]
[1779939330991,45.99,73434.78,0.0,-0.99155,1e-05,1.30585]
[1779939331999,45.99,73444.64,0.0,-0.99148,1e-05,1.31642]
[1779939333005,45.99,73470.47,0.0,-0.99124,1e-05,1.34824]
[1779939334028,45.99,73479.69,0.0,-0.99116,1e-05,1.35975]
[1779939335022,45.99,73486.89,0.0,-0.99109,1e-05,1.3688]
[1779939336027,45.99,73490.52,0.0,-0.99106,1e-05,1.37337]
[1779939337035,45.99,73499.27,0.0,-0.99098,1e-05,1.38446]
[1779939338041,45.99,73503.14,0.0,-0.99094,1e-05,1.38939]
[1779939340213,45.99,73499.52,0.0,-0.99098,1e-05,1.38478]
[1779939342100,45.99,73452.47,0.0,-0.99141,1e-05,1.326]
[1779939343105,45.99,73432.67,0.0,-0.99158,1e-05,1.30188]
[1779939344113,45.99,73431.06,0.0,-0.9916,1e-05,1.29994]
[1779939346126,45.99,73437.38,0.0,-0.99154,1e-05,1.30759]
[1779939349147,45.99,73444.05,0.0,-0.99148,1e-05,1.3157]
[1779939350155,45.99,73450.95,0.0,-0.99142,1e-05,1.32414]
[1779939355190,45.99,73451.67,0.0,-0.99141,1e-05,1.32502]
[1779939358213,45.99,73460.33,0.0,-0.99134,1e-05,1.33568]
[1779939360226,45.99,73453.97,0.0,-0.99139,1e-05,1.32784]
[1779939361239,45.99,73441.97,0.0,-0.9915,1e-05,1.31317]
[1779939362248,45.99,73434.21,0.0,-0.99157,1e-05,1.30375]
[1779939363263,45.99,73439.81,0.0,-0.99152,1e-05,1.31054]
[1779939364265,45.99,73439.81,0.0,-0.99152,1e-05,1.31054]
[1779939369305,45.99,73439.16,0.0,-0.99152,1e-05,1.30975]
[1779939370307,45.99,73445.2,0.0,-0.99147,1e-05,1.3171]
[1779939373327,45.99,73452.9,0.0,-0.9914,1e-05,1.32653]
[1779939374339,45.99,73447.88,0.0,-0.99145,1e-05,1.32038]
[1779939376351,45.99,73455.51,0.0,-0.99138,1e-05,1.32974]
[1779939377360,45.99,73461.84,0.0,-0.99132,1e-05,1.33754]
[1779939381387,45.99,73453.52,0.0,-0.9914,1e-05,1.32729]
[1779939383402,45.99,73439.55,0.0,-0.99152,1e-05,1.31022]
[1779939384413,45.99,73428.42,0.0,-0.99162,1e-05,1.29675]
[1779939386427,45.99,73421.69,0.0,-0.99168,1e-05,1.28866]
[1779939387434,45.99,73416.8,0.0,-0.99172,1e-05,1.28281]
[1779939392469,45.99,73412.75,0.0,-0.99176,1e-05,1.27659]
[1779939395500,45.99,73395.62,0.0,-0.99191,1e-05,1.25634]
[1779939396531,45.99,73376.64,0.0,-0.99207,1e-05,1.23421]
[1779939397532,45.99,73352.94,0.0,-0.99227,1e-05,1.20702]
[1779939398597,45.99,73361.94,0.0,-0.99219,1e-05,1.21729]
[1779939399590,45.99,73362.36,0.0,-0.99219,1e-05,1.21777]
[1779939400601,45.99,73375.18,0.0,-0.99208,1e-05,1.23252]
[1779939401629,45.99,73381.37,0.0,-0.99203,1e-05,1.23969]
[1779939402612,45.99,73386.82,0.0,-0.99198,1e-05,1.24604]
[1779939403655,45.99,73374.88,0.0,-0.99208,1e-05,1.23217]
[1779939404655,45.99,73356.11,0.0,-0.99224,1e-05,1.21063]
[1779939405644,45.99,73356.02,0.0,-0.99224,1e-05,1.21053]
[1779939408665,45.99,73376.92,0.0,-0.99207,1e-05,1.23453]
[1779939409673,45.99,73380.06,0.0,-0.99204,1e-05,1.23817]
[1779939412692,45.99,73374.31,0.0,-0.99209,1e-05,1.23151]
[1779939415710,45.99,73379.75,0.0,-0.99204,1e-05,1.23781]
[1779939416719,45.99,73384.09,0.0,-0.99201,1e-05,1.24286]
[1779939420757,45.99,73393.49,0.0,-0.99193,1e-05,1.25384]
[1779939422632,45.99,73365.01,0.0,-0.99217,1e-05,1.22081]
[1779939423771,45.99,73360.69,0.0,-0.9922,1e-05,1.21586]
[1779939424777,45.99,73354.1,0.0,-0.99226,1e-05,1.20834]
[1779939426792,45.99,73344.78,0.0,-0.99233,1e-05,1.19778]
[1779939428806,45.99,73350.31,0.0,-0.99229,1e-05,1.20404]
[1779939429812,45.99,73361.55,0.0,-0.99219,1e-05,1.21684]
[1779939433843,45.99,73370.04,0.0,-0.99212,1e-05,1.22659]
[1779939434850,45.99,73375.89,0.0,-0.99208,1e-05,1.23334]
[1779939437871,45.99,73380.52,0.0,-0.99204,1e-05,1.23871]
[1779939439885,45.99,73387.87,0.0,-0.99198,1e-05,1.24726]
[1779939443930,45.99,73305.8,0.0,-0.99264,1e-05,1.15441]
[1779939444934,45.99,73305.8,0.0,-0.99264,1e-05,1.15441]
[1779939445942,45.99,73315.17,0.0,-0.99257,1e-05,1.16471]
[1779939446952,45.99,73325.0,0.0,-0.99249,1e-05,1.1756]
[1779939448962,45.99,73334.14,0.0,-0.99242,1e-05,1.18581]
[1779939453999,45.99,73340.16,0.0,-0.99238,1e-05,1.19124]
[1779939459041,45.99,73343.2,0.0,-0.99235,1e-05,1.19467]
[1779939464082,45.99,73381.44,0.0,-0.99204,1e-05,1.23842]
[1779939465093,45.99,73385.8,0.0,-0.992,1e-05,1.24349]
[1779939467102,45.99,73380.18,0.0,-0.99205,1e-05,1.23695]
[1779939469118,45.99,73369.22,0.0,-0.99214,1e-05,1.22429]
[1779939471131,45.99,73364.02,0.0,-0.99218,1e-05,1.21833]
[1779939474152,45.99,73369.88,0.0,-0.99213,1e-05,1.22505]
[1779939476167,45.99,73375.62,0.0,-0.99209,1e-05,1.23167]
[1779939478182,45.99,73364.93,0.0,-0.99218,1e-05,1.21937]
[1779939483218,45.99,73374.27,0.0,-0.9921,1e-05,1.23011]
[1779939484224,45.99,73379.72,0.0,-0.99205,1e-05,1.23642]
[1779939487246,45.99,73387.66,0.0,-0.99199,1e-05,1.24565]
[1779939489259,45.99,73380.89,0.0,-0.99204,1e-05,1.23778]
[1779939492282,45.99,73373.19,0.0,-0.99211,1e-05,1.22887]
[1779939493287,45.99,73366.97,0.0,-0.99216,1e-05,1.22171]
[1779939494294,45.99,73360.6,0.0,-0.99221,1e-05,1.21441]
[1779939495302,45.99,73357.27,0.0,-0.99224,1e-05,1.21061]
[1779939498324,45.99,73353.1,0.0,-0.99227,1e-05,1.20587]
[1779939503358,45.99,73356.79,0.0,-0.99224,1e-05,1.21007]
[1779939506382,45.99,73336.54,0.0,-0.99241,1e-05,1.18718]
[1779939507385,45.99,73332.14,0.0,-0.99244,1e-05,1.18225]
[1779939508393,45.99,73337.35,0.0,-0.9924,1e-05,1.18809]
[1779939509399,45.99,73343.6,0.0,-0.99235,1e-05,1.19512]
[1779939510407,45.99,73344.35,0.0,-0.99234,1e-05,1.19596]
[1779939511415,45.99,73352.22,0.0,-0.99229,1e-05,1.20354]
[1779939512422,45.99,73355.88,0.0,-0.99226,1e-05,1.20769]
[1779939516454,45.99,73346.63,0.0,-0.99233,1e-05,1.19721]
[1779939517456,45.99,73345.56,0.0,-0.99234,1e-05,1.196]
[1779939518473,45.99,73351.91,0.0,-0.99229,1e-05,1.20319]
[1779939519480,45.99,73360.46,0.0,-0.99222,1e-05,1.21291]
[1779939520486,45.99,73363.35,0.0,-0.9922,1e-05,1.21622]
[1779939522501,45.99,73369.08,0.0,-0.99215,1e-05,1.22279]
[1779939524523,45.99,73365.76,0.0,-0.99218,1e-05,1.21898]
[1779939525523,45.99,73354.83,0.0,-0.99227,1e-05,1.2065]
[1779939526533,45.99,73339.44,0.0,-0.99239,1e-05,1.18911]
[1779939527538,45.99,73336.95,0.0,-0.99241,1e-05,1.18632]
[1779939532583,45.99,73348.49,0.0,-0.99232,1e-05,1.19931]
[1779939533590,45.99,73350.66,0.0,-0.9923,1e-05,1.20177]
[1779939538625,45.99,73347.73,0.0,-0.99232,1e-05,1.19845]
[1779939542653,45.99,73343.81,0.0,-0.99236,1e-05,1.19403]
[1779939545677,45.99,73357.99,0.0,-0.99224,1e-05,1.2101]
[1779939546684,45.99,73359.27,0.0,-0.99223,1e-05,1.21156]
[1779939549704,45.99,73351.22,0.0,-0.9923,1e-05,1.2024]
[1779939554740,45.99,73356.01,0.0,-0.99226,1e-05,1.20784]
[1779939558768,45.99,73361.96,0.0,-0.99221,1e-05,1.21463]
[1779939563803,45.99,73359.76,0.0,-0.99223,1e-05,1.21211]
[1779939567832,45.99,73337.64,0.0,-0.99241,1e-05,1.18709]
[1779939568843,45.99,73335.43,0.0,-0.99242,1e-05,1.18462]
[1779939569851,45.99,73330.31,0.0,-0.99246,1e-05,1.1789]
[1779939570858,45.99,73325.25,0.0,-0.9925,1e-05,1.17326]
[1779939571864,45.99,73324.27,0.0,-0.99252,1e-05,1.17087]
[1779939574889,45.99,73331.38,0.0,-0.99246,1e-05,1.17878]
[1779939576904,45.99,73339.48,0.0,-0.9924,1e-05,1.18784]
[1779939580933,45.99,73346.39,0.0,-0.99234,1e-05,1.19561]
[1779939583804,45.99,73360.44,0.0,-0.99223,1e-05,1.21155]
[1779939584963,45.99,73361.14,0.0,-0.99222,1e-05,1.21235]
[1779939589996,45.99,73362.59,0.0,-0.99221,1e-05,1.21401]
[1779939595042,45.99,73362.25,0.0,-0.99221,1e-05,1.21362]
[1779939600075,45.99,73365.97,0.0,-0.99218,1e-05,1.21787]
[1779939601099,45.99,73371.54,0.0,-0.99214,1e-05,1.22427]
[1779939602097,45.99,73379.14,0.0,-0.99207,1e-05,1.23303]
[1779939603106,45.99,73400.79,0.0,-0.99189,1e-05,1.25829]
[1779939605118,45.99,73395.53,0.0,-0.99194,1e-05,1.25212]
[1779939606123,45.99,73408.78,0.0,-0.99182,1e-05,1.26772]
[1779939607132,45.99,73414.61,0.0,-0.99177,1e-05,1.27464]
[1779939610153,45.99,73425.9,0.0,-0.99168,1e-05,1.28812]
[1779939615191,45.99,73424.37,0.0,-0.99169,1e-05,1.28629]
[1779939617205,45.99,73416.73,0.0,-0.99176,1e-05,1.27716]
[1779939618212,45.99,73422.15,0.0,-0.99171,1e-05,1.28363]
[1779939619219,45.99,73427.78,0.0,-0.99166,1e-05,1.29038]
[1779939622240,45.99,73434.33,0.0,-0.9916,1e-05,1.29826]
[1779939625279,45.99,73443.88,0.0,-0.99152,1e-05,1.30983]
[1779939626268,45.99,73455.82,0.0,-0.99141,1e-05,1.32441]
[1779939631303,45.99,73458.57,0.0,-0.9914,1e-05,1.32636]
[1779939633318,45.99,73451.59,0.0,-0.99146,1e-05,1.31781]
[1779939634324,45.99,73445.79,0.0,-0.99151,1e-05,1.31074]
[1779939635331,45.99,73445.79,0.0,-0.99151,1e-05,1.31074]
[1779939640369,45.99,73450.32,0.0,-0.99147,1e-05,1.31626]
[1779939644407,45.99,73445.04,0.0,-0.99152,1e-05,1.30982]
[1779939646414,45.99,73428.54,0.0,-0.99166,1e-05,1.28989]
[1779939648431,45.99,73415.37,0.0,-0.99178,1e-05,1.27415]
[1779939652462,45.99,73408.05,0.0,-0.99184,1e-05,1.26548]
[1779939653469,45.99,73409.18,0.0,-0.99183,1e-05,1.26681]
[1779939654504,45.99,73421.45,0.0,-0.99172,1e-05,1.2814]
[1779939655483,45.99,73420.46,0.0,-0.99173,1e-05,1.28022]
[1779939660518,45.99,73421.33,0.0,-0.99172,1e-05,1.28125]
[1779939665553,45.99,73423.73,0.0,-0.9917,1e-05,1.28412]
[1779939668593,45.99,73429.13,0.0,-0.99166,1e-05,1.2906]
[1779939670603,45.99,73434.95,0.0,-0.99161,1e-05,1.2976]
[1779939672616,45.99,73438.0,0.0,-0.99158,1e-05,1.30129]
[1779939677652,45.99,73442.78,0.0,-0.99154,1e-05,1.30708]
[1779939679665,45.99,73444.87,0.0,-0.99152,1e-05,1.30962]
[1779939684703,45.99,73446.13,0.0,-0.99151,1e-05,1.31115]
[1779939689736,45.99,73445.01,0.0,-0.99152,1e-05,1.30979]
[1779939692757,45.99,73441.52,0.0,-0.99156,1e-05,1.30414]
[1779939695779,45.99,73449.0,0.0,-0.99149,1e-05,1.31323]
[1779939697797,45.99,73462.87,0.0,-0.99137,1e-05,1.33021]
[1779939698799,45.99,73465.24,0.0,-0.99135,1e-05,1.33314]
[1779939701821,45.99,73452.97,0.0,-0.99146,1e-05,1.31807]
[1779939702830,45.99,73447.56,0.0,-0.9915,1e-05,1.31147]
[1779939703835,45.99,73442.11,0.0,-0.99155,1e-05,1.30485]
[1779939704849,45.99,73432.52,0.0,-0.99164,1e-05,1.29327]
[1779939705851,45.99,73435.96,0.0,-0.99161,1e-05,1.29742]
[1779939706857,45.99,73442.14,0.0,-0.99155,1e-05,1.30489]
[1779939707863,45.99,73446.8,0.0,-0.99151,1e-05,1.31055]
[1779939708873,45.99,73442.97,0.0,-0.99154,1e-05,1.3059]
[1779939710886,45.99,73442.22,0.0,-0.99155,1e-05,1.30499]
[1779939715926,45.99,73447.65,0.0,-0.9915,1e-05,1.31158]
[1779939717940,45.99,73453.11,0.0,-0.99145,1e-05,1.31824]
[1779939720961,45.99,73460.63,0.0,-0.99139,1e-05,1.32746]
[1779939721967,45.99,73459.17,0.0,-0.9914,1e-05,1.32567]
[1779939722973,45.99,73450.45,0.0,-0.99148,1e-05,1.31499]
[1779939723980,45.99,73449.5,0.0,-0.99149,1e-05,1.31384]
[1779939727001,45.99,73443.76,0.0,-0.99154,1e-05,1.30685]
[1779939728009,45.99,73433.21,0.0,-0.99163,1e-05,1.2941]
[1779939729017,45.99,73432.96,0.0,-0.99163,1e-05,1.2938]
[1779939734050,45.99,73431.38,0.0,-0.99165,1e-05,1.2919]
[1779939738085,45.99,73434.99,0.0,-0.99161,1e-05,1.29625]
[1779939743116,45.99,73435.2,0.0,-0.99161,1e-05,1.2965]
[1779939744994,45.99,73428.9,0.0,-0.99167,1e-05,1.28892]
[1779939749158,45.99,73423.77,0.0,-0.99171,1e-05,1.28278]
[1779939750165,45.99,73418.16,0.0,-0.99176,1e-05,1.27608]
[1779939753188,45.99,73423.43,0.0,-0.99172,1e-05,1.28097]
[1779939755066,45.99,73431.38,0.0,-0.99165,1e-05,1.2905]
[1779939760235,45.99,73430.58,0.0,-0.99166,1e-05,1.28954]
[1779939763258,45.99,73425.47,0.0,-0.99171,1e-05,1.28341]
[1779939767285,45.99,73420.82,0.0,-0.99175,1e-05,1.27786]
[1779939772319,45.99,73419.06,0.0,-0.99176,1e-05,1.27576]
[1779939777355,45.99,73421.22,0.0,-0.99174,1e-05,1.27834]
[1779939782398,45.99,73404.68,0.0,-0.99188,1e-05,1.25874]
[1779939783407,45.99,73401.86,0.0,-0.99191,1e-05,1.25543]
[1779939786427,45.99,73410.21,0.0,-0.99184,1e-05,1.26527]
[1779939788440,45.99,73418.26,0.0,-0.99177,1e-05,1.27481]
[1779939790453,45.99,73412.56,0.0,-0.99182,1e-05,1.26805]
[1779939791476,45.99,73404.56,0.0,-0.99189,1e-05,1.2586]
[1779939792467,45.99,73391.26,0.0,-0.992,1e-05,1.24303]
[1779939793476,45.99,73384.76,0.0,-0.99205,1e-05,1.23547]
[1779939794482,45.99,73379.88,0.0,-0.99209,1e-05,1.22982]
[1779939795490,45.99,73380.05,0.0,-0.99209,1e-05,1.23002]
[1779939796495,45.99,73385.07,0.0,-0.99205,1e-05,1.23583]
[1779939797503,45.99,73381.23,0.0,-0.99208,1e-05,1.23138]
[1779939802542,45.99,73374.28,0.0,-0.99214,1e-05,1.22337]
[1779939803549,45.99,73380.7,0.0,-0.99209,1e-05,1.23077]
[1779939808586,45.99,73378.44,0.0,-0.99211,1e-05,1.22816]
[1779939813618,45.99,73378.14,0.0,-0.99212,1e-05,1.22646]
[1779939818655,45.99,73378.87,0.0,-0.99211,1e-05,1.22731]
[1779939820668,45.99,73373.75,0.0,-0.99215,1e-05,1.22141]
[1779939825706,45.99,73376.36,0.0,-0.99213,1e-05,1.22441]
[1779939830738,45.99,73376.53,0.0,-0.99213,1e-05,1.22461]
[1779939832761,45.99,73382.54,0.0,-0.99208,1e-05,1.23154]
[1779939833934,45.99,73391.66,0.0,-0.992,1e-05,1.24213]
[1779939834801,45.99,73353.81,0.0,-0.99232,1e-05,1.19868]
[1779939835805,45.99,73285.33,0.0,-0.99286,1e-05,1.12325]
[1779939836813,45.99,73278.54,0.0,-0.99291,1e-05,1.11599]
[1779939837820,45.99,73264.46,0.0,-0.99301,1e-05,1.10105]
[1779939838940,45.99,73288.53,0.0,-0.99283,1e-05,1.12669]
[1779939839884,45.99,73288.53,0.0,-0.99283,1e-05,1.12669]
[1779939840899,45.99,73289.89,0.0,-0.99282,1e-05,1.12815]
[1779939843924,45.99,73296.12,0.0,-0.99277,1e-05,1.13487]
[1779939844925,45.99,73303.71,0.0,-0.99271,1e-05,1.1431]
[1779939845933,45.99,73305.39,0.0,-0.9927,1e-05,1.14493]
[1779939847039,45.99,73298.46,0.0,-0.99275,1e-05,1.1374]
[1779939848965,45.99,73351.7,0.0,-0.99233,1e-05,1.1963]
[1779939849973,45.99,73362.38,0.0,-0.99225,1e-05,1.20841]
[1779939850978,45.99,73362.39,0.0,-0.99225,1e-05,1.20842]
[1779939854002,45.99,73362.75,0.0,-0.99224,1e-05,1.20883]
[1779939855012,45.99,73363.69,0.0,-0.99224,1e-05,1.2099]
[1779939860064,45.99,73362.03,0.0,-0.99225,1e-05,1.20801]
[1779939862063,45.99,73346.4,0.0,-0.99238,1e-05,1.19033]
[1779939863070,45.99,73343.07,0.0,-0.9924,1e-05,1.18658]
[1779939865084,45.99,73338.34,0.0,-0.99244,1e-05,1.18129]
[1779939866090,45.99,73332.54,0.0,-0.99249,1e-05,1.17482]
[1779939867098,45.99,73325.59,0.0,-0.99254,1e-05,1.16711]
[1779939868104,45.99,73325.56,0.0,-0.99254,1e-05,1.16708]
[1779939869111,45.99,73317.78,0.0,-0.9926,1e-05,1.15849]
[1779939870124,45.99,73323.03,0.0,-0.99256,1e-05,1.16428]
[1779939871129,45.99,73325.02,0.0,-0.99256,1e-05,1.16517]
[1779939876165,45.99,73328.49,0.0,-0.99253,1e-05,1.16901]
[1779939879187,45.99,73342.88,0.0,-0.99241,1e-05,1.18505]
[1779939880193,45.99,73361.33,0.0,-0.99226,1e-05,1.20588]
[1779939881200,45.99,73358.77,0.0,-0.99228,1e-05,1.20297]
[1779939882208,45.99,73348.61,0.0,-0.99237,1e-05,1.19149]
[1779939883215,45.99,73345.49,0.0,-0.99239,1e-05,1.18798]
[1779939886235,45.99,73352.65,0.0,-0.99233,1e-05,1.19604]
[1779939887243,45.99,73357.78,0.0,-0.99229,1e-05,1.20185]
[1779939888252,45.99,73358.0,0.0,-0.99229,1e-05,1.2021]
[1779939890264,45.99,73351.86,0.0,-0.99234,1e-05,1.19515]
[1779939892285,45.99,73356.24,0.0,-0.9923,1e-05,1.2001]
[1779939893293,45.99,73359.21,0.0,-0.99228,1e-05,1.20347]
[1779939896168,45.99,73350.47,0.0,-0.99235,1e-05,1.19358]
[1779939897355,45.99,73341.58,0.0,-0.99242,1e-05,1.1836]
[1779939898365,45.99,73330.81,0.0,-0.99251,1e-05,1.17159]
[1779939899370,45.99,73327.08,0.0,-0.99254,1e-05,1.16745]
[1779939904405,45.99,73328.5,0.0,-0.99253,1e-05,1.16903]
[1779939906197,45.99,73341.62,0.0,-0.99242,1e-05,1.18364]
[1779939907428,45.99,73347.33,0.0,-0.99238,1e-05,1.19005]
[1779939908436,45.99,73356.6,0.0,-0.9923,1e-05,1.20051]
[1779939909442,45.99,73370.44,0.0,-0.99219,1e-05,1.21627]
[1779939910449,45.99,73378.05,0.0,-0.99213,1e-05,1.22501]
[1779939911455,45.99,73383.9,0.0,-0.99208,1e-05,1.23176]
[1779939912462,45.99,73383.9,0.0,-0.99208,1e-05,1.23176]
[1779939916281,45.99,73372.76,0.0,-0.99217,1e-05,1.21893]
[1779939917513,45.99,73374.0,0.0,-0.99216,1e-05,1.22035]
[1779939920533,45.99,73374.52,0.0,-0.99215,1e-05,1.22095]
[1779939923556,45.99,73380.73,0.0,-0.9921,1e-05,1.2281]
[1779939925570,45.99,73384.18,0.0,-0.99207,1e-05,1.23208]
[1779939930610,45.99,73384.54,0.0,-0.99207,1e-05,1.2325]
[1779939931618,45.99,73393.61,0.0,-0.992,1e-05,1.24167]
[1779939932623,45.99,73394.68,0.0,-0.992,1e-05,1.24292]
[1779939937661,45.99,73399.72,0.0,-0.99195,1e-05,1.2488]
[1779939938666,45.99,73409.26,0.0,-0.99187,1e-05,1.26]
[1779939939674,45.99,73411.79,0.0,-0.99185,1e-05,1.26299]
[1779939943703,45.99,73417.85,0.0,-0.9918,1e-05,1.27016]
[1779939946722,45.99,73425.76,0.0,-0.99173,1e-05,1.27957]
[1779939947729,45.99,73426.97,0.0,-0.99172,1e-05,1.28102]
[1779939952765,45.99,73430.51,0.0,-0.99169,1e-05,1.28525]
[1779939954778,45.99,73445.22,0.0,-0.99156,1e-05,1.30297]
[1779939955786,45.99,73445.83,0.0,-0.99155,1e-05,1.30371]
[1779939959813,45.99,73453.98,0.0,-0.99148,1e-05,1.31362]
[1779939962838,45.99,73461.49,0.0,-0.99142,1e-05,1.3228]
[1779939964850,45.99,73452.17,0.0,-0.9915,1e-05,1.31141]
[1779939965857,45.99,73440.15,0.0,-0.9916,1e-05,1.29684]
[1779939968881,45.99,73432.75,0.0,-0.99167,1e-05,1.28794]
[1779939971916,45.99,73440.32,0.0,-0.9916,1e-05,1.29705]
[1779939972911,45.99,73446.32,0.0,-0.99155,1e-05,1.3043]
[1779939973917,45.99,73445.81,0.0,-0.99155,1e-05,1.30369]
[1779939974924,45.99,73438.4,0.0,-0.99162,1e-05,1.29473]
[1779939976938,45.99,73421.39,0.0,-0.99177,1e-05,1.27437]
[1779939977944,45.99,73423.81,0.0,-0.99175,1e-05,1.27725]
[1779939979959,45.99,73422.36,0.0,-0.99176,1e-05,1.27552]
[1779939981973,45.99,73424.97,0.0,-0.99174,1e-05,1.27863]
[1779939986000,45.99,73420.91,0.0,-0.99177,1e-05,1.2738]
[1779939987007,45.99,73420.45,0.0,-0.99178,1e-05,1.27325]
[1779939988015,45.99,73425.67,0.0,-0.99173,1e-05,1.27947]
[1779939989025,45.99,73429.05,0.0,-0.9917,1e-05,1.28351]
[1779939994082,45.99,73429.56,0.0,-0.99171,1e-05,1.28272]
[1779939995079,45.99,73437.85,0.0,-0.99163,1e-05,1.29266]
[1779939996081,45.99,73448.75,0.0,-0.99154,1e-05,1.30584]
[1779939997088,45.99,73447.76,0.0,-0.99155,1e-05,1.30464]
[1779940001115,45.99,73442.76,0.0,-0.99159,1e-05,1.29859]
[1779940002123,45.99,73434.87,0.0,-0.99166,1e-05,1.28908]
[1779940003131,45.99,73433.61,0.0,-0.99167,1e-05,1.28757]
[1779940004138,45.99,73425.71,0.0,-0.99174,1e-05,1.27812]
[1779940005145,45.99,73422.95,0.0,-0.99176,1e-05,1.27483]
[1779940010179,45.99,73425.81,0.0,-0.99174,1e-05,1.27824]
[1779940015214,45.99,73430.87,0.0,-0.99169,1e-05,1.28429]
[1779940020250,45.99,73431.68,0.0,-0.99169,1e-05,1.28526]
[1779940025285,45.99,73430.59,0.0,-0.9917,1e-05,1.28395]
[1779940030324,45.99,73424.57,0.0,-0.99175,1e-05,1.27676]
[1779940031390,45.99,73417.48,0.0,-0.99181,1e-05,1.26834]
[1779940032396,45.99,73398.21,0.0,-0.99197,1e-05,1.24567]
[1779940033402,45.99,73389.27,0.0,-0.99205,1e-05,1.23526]
[1779940034409,45.99,73385.89,0.0,-0.99208,1e-05,1.23135]
[1779940037429,45.99,73383.54,0.0,-0.9921,1e-05,1.22863]
[1779940040452,45.99,73384.6,0.0,-0.99209,1e-05,1.22986]
[1779940044480,45.99,73378.47,0.0,-0.99214,1e-05,1.22279]
[1779940046494,45.99,73373.1,0.0,-0.99218,1e-05,1.21663]
[1779940049518,45.99,73392.57,0.0,-0.99202,1e-05,1.2391]
[1779940050526,45.99,73394.26,0.0,-0.99201,1e-05,1.24106]
[1779940052541,45.99,73380.26,0.0,-0.99213,1e-05,1.2235]
[1779940053547,45.99,73379.6,0.0,-0.99214,1e-05,1.22274]
[1779940057288,45.99,73380.71,0.0,-0.99213,1e-05,1.22402]
[1779940058582,45.99,73379.63,0.0,-0.99214,1e-05,1.22277]
[1779940062611,45.99,73380.57,0.0,-0.99213,1e-05,1.22386]
[1779940067369,45.99,73320.76,0.0,-0.99261,1e-05,1.15658]
[1779940068661,45.99,73309.43,0.0,-0.9927,1e-05,1.14418]
[1779940069669,45.99,73309.27,0.0,-0.9927,1e-05,1.14401]
[1779940071684,45.99,73315.56,0.0,-0.99265,1e-05,1.15087]
[1779940074705,45.99,73323.21,0.0,-0.99259,1e-05,1.15927]
[1779940077440,45.99,73329.02,0.0,-0.99255,1e-05,1.16568]
[1779940078733,45.99,73343.75,0.0,-0.99243,1e-05,1.18207]
[1779940079742,45.99,73353.02,0.0,-0.99236,1e-05,1.19248]
[1779940080747,45.99,73356.81,0.0,-0.99233,1e-05,1.19675]
[1779940082764,45.99,73362.21,0.0,-0.99228,1e-05,1.20287]
[1779940083770,45.99,73368.35,0.0,-0.99223,1e-05,1.20986]
[1779940084777,45.99,73366.1,0.0,-0.99225,1e-05,1.20729]
[1779940087523,45.99,73360.93,0.0,-0.99229,1e-05,1.20142]
[1779940089811,45.99,73357.56,0.0,-0.99232,1e-05,1.1976]
[1779940092833,45.99,73366.91,0.0,-0.99224,1e-05,1.20821]
[1779940094846,45.99,73367.93,0.0,-0.99223,1e-05,1.20938]
[1779940099892,45.99,73368.44,0.0,-0.99223,1e-05,1.20996]
[1779940101904,45.99,73361.59,0.0,-0.99229,1e-05,1.20217]
[1779940102911,45.99,73360.86,0.0,-0.99229,1e-05,1.20134]
[1779940106940,45.99,73355.31,0.0,-0.99234,1e-05,1.19506]
[1779940107949,45.99,73347.37,0.0,-0.9924,1e-05,1.18612]
[1779940108954,45.99,73345.96,0.0,-0.99241,1e-05,1.18454]
[1779940109960,45.99,73353.31,0.0,-0.99235,1e-05,1.1928]
[1779940110968,45.99,73359.81,0.0,-0.9923,1e-05,1.20015]
[1779940111975,45.99,73360.1,0.0,-0.99231,1e-05,1.19914]
[1779940114997,45.99,73354.96,0.0,-0.99235,1e-05,1.19334]
[1779940116002,45.99,73361.2,0.0,-0.9923,1e-05,1.20039]
[1779940117010,45.99,73363.79,0.0,-0.99228,1e-05,1.20333]
[1779940119023,45.99,73371.31,0.0,-0.99222,1e-05,1.21189]
[1779940120033,45.99,73371.02,0.0,-0.99222,1e-05,1.21156]
[1779940123051,45.99,73364.86,0.0,-0.99227,1e-05,1.20454]
[1779940124058,45.99,73361.41,0.0,-0.9923,1e-05,1.20063]
[1779940125070,45.99,73351.85,0.0,-0.99237,1e-05,1.18983]
[1779940126072,45.99,73346.08,0.0,-0.99242,1e-05,1.18336]
[1779940127080,45.99,73342.27,0.0,-0.99245,1e-05,1.1791]
[1779940128090,45.99,73341.95,0.0,-0.99245,1e-05,1.17874]
[1779940129093,45.99,73348.36,0.0,-0.9924,1e-05,1.18591]
[1779940130100,45.99,73356.28,0.0,-0.99234,1e-05,1.19483]
[1779940131107,45.99,73356.82,0.0,-0.99233,1e-05,1.19544]
[1779940132117,45.99,73357.91,0.0,-0.99232,1e-05,1.19667]
[1779940137150,45.99,73354.29,0.0,-0.99235,1e-05,1.19258]
[1779940142185,45.99,73359.07,0.0,-0.99232,1e-05,1.19798]
[1779940144200,45.99,73364.99,0.0,-0.99227,1e-05,1.20469]
[1779940146212,45.99,73374.92,0.0,-0.99219,1e-05,1.21602]
[1779940147220,45.99,73376.33,0.0,-0.99217,1e-05,1.21764]
[1779940150241,45.99,73378.58,0.0,-0.99216,1e-05,1.22022]
[1779940151252,45.99,73373.32,0.0,-0.9922,1e-05,1.21419]
[1779940152254,45.99,73367.07,0.0,-0.99225,1e-05,1.20706]
[1779940153261,45.99,73365.74,0.0,-0.99226,1e-05,1.20554]
[1779940158301,45.99,73371.28,0.0,-0.99222,1e-05,1.21186]
[1779940160315,45.99,73371.17,0.0,-0.99222,1e-05,1.21173]
[1779940165350,45.99,73374.4,0.0,-0.99219,1e-05,1.21542]
[1779940167359,45.99,73367.36,0.0,-0.99225,1e-05,1.20739]
[1779940168365,45.99,73376.18,0.0,-0.99217,1e-05,1.21746]
[1779940169373,45.99,73380.1,0.0,-0.99214,1e-05,1.22196]
[1779940171388,45.99,73372.42,0.0,-0.99221,1e-05,1.21182]
[1779940172394,45.99,73364.91,0.0,-0.99228,1e-05,1.20326]
[1779940173401,45.99,73363.81,0.0,-0.99228,1e-05,1.20202]
[1779940175419,45.99,73358.28,0.0,-0.99233,1e-05,1.19576]
[1779940176423,45.99,73357.1,0.0,-0.99234,1e-05,1.19442]
[1779940181459,45.99,73357.0,0.0,-0.99234,1e-05,1.19431]
[1779940186494,45.99,73355.1,0.0,-0.99236,1e-05,1.19217]
[1779940188535,45.99,73326.85,0.0,-0.99258,1e-05,1.16068]
[1779940189532,45.99,73315.03,0.0,-0.99267,1e-05,1.14771]
[1779940190542,45.99,73316.93,0.0,-0.99266,1e-05,1.14979]
[1779940193574,45.99,73308.88,0.0,-0.99272,1e-05,1.14101]
[1779940194578,45.99,73301.87,0.0,-0.99278,1e-05,1.13341]
[1779940195586,45.99,73301.37,0.0,-0.99278,1e-05,1.13287]
[1779940198618,45.99,73307.45,0.0,-0.99273,1e-05,1.13946]
[1779940203654,45.99,73310.04,0.0,-0.99271,1e-05,1.14227]
[1779940208687,45.99,73313.13,0.0,-0.99269,1e-05,1.14564]
[1779940213722,45.99,73316.7,0.0,-0.99266,1e-05,1.14953]
[1779940218492,45.99,73310.76,0.0,-0.99271,1e-05,1.14305]
[1779940219767,45.99,73304.54,0.0,-0.99276,1e-05,1.1363]
[1779940220773,45.99,73296.79,0.0,-0.99281,1e-05,1.12793]
[1779940221780,45.99,73293.34,0.0,-0.99284,1e-05,1.12422]
[1779940224814,45.99,73288.28,0.0,-0.99288,1e-05,1.1188]
[1779940225819,45.99,73301.35,0.0,-0.99278,1e-05,1.13285]
[1779940226826,45.99,73308.02,0.0,-0.99273,1e-05,1.14007]
[1779940229848,45.99,73312.17,0.0,-0.9927,1e-05,1.14459]
[1779940234880,45.99,73304.1,0.0,-0.99277,1e-05,1.13454]
[1779940236894,45.99,73299.03,0.0,-0.99281,1e-05,1.12907]
[1779940241932,45.99,73297.79,0.0,-0.99282,1e-05,1.12773]
[1779940242939,45.99,73303.82,0.0,-0.99277,1e-05,1.13424]
[1779940248719,45.99,73309.2,0.0,-0.99273,1e-05,1.14007]
[1779940254016,45.99,73307.62,0.0,-0.99274,1e-05,1.13836]
[1779940257044,45.99,73317.93,0.0,-0.99266,1e-05,1.14959]
[1779940258804,45.99,73323.92,0.0,-0.99261,1e-05,1.15615]
[1779940264093,45.99,73319.53,0.0,-0.99265,1e-05,1.15134]
[1779940269128,45.99,73317.36,0.0,-0.99266,1e-05,1.14896]
[1779940274168,45.99,73316.69,0.0,-0.99267,1e-05,1.14823]
[1779940276181,45.99,73343.38,0.0,-0.99246,1e-05,1.1777]
[1779940278195,45.99,73349.82,0.0,-0.99241,1e-05,1.18491]
[1779940283231,45.99,73353.38,0.0,-0.99238,1e-05,1.18891]
[1779940285269,45.99,73337.56,0.0,-0.9925,1e-05,1.17122]
[1779940286277,45.99,73325.64,0.0,-0.9926,1e-05,1.15805]
[1779940287284,45.99,73325.47,0.0,-0.9926,1e-05,1.15786]
[1779940290305,45.99,73315.53,0.0,-0.99268,1e-05,1.14696]
[1779940292321,45.99,73308.22,0.0,-0.99274,1e-05,1.13772]
[1779940296347,45.99,73304.68,0.0,-0.99277,1e-05,1.13389]
[1779940301382,45.99,73296.76,0.0,-0.99283,1e-05,1.12535]
[1779940302394,45.99,73299.31,0.0,-0.99281,1e-05,1.12809]
[1779940305411,45.99,73291.09,0.0,-0.99287,1e-05,1.11927]
[1779940306417,45.99,73296.67,0.0,-0.99283,1e-05,1.12525]
[1779940307425,45.99,73302.62,0.0,-0.99279,1e-05,1.13166]
[1779940308431,45.99,73301.69,0.0,-0.99279,1e-05,1.13066]
[1779940313466,45.99,73299.36,0.0,-0.99281,1e-05,1.12814]
[1779940318501,45.99,73297.47,0.0,-0.99283,1e-05,1.12611]
[1779940322530,45.99,73290.64,0.0,-0.99288,1e-05,1.11878]
[1779940323546,45.99,73261.47,0.0,-0.9931,1e-05,1.08794]
[1779940324546,45.99,73261.47,0.0,-0.9931,1e-05,1.08794]
[1779940325559,45.99,73250.19,0.0,-0.99318,1e-05,1.0762]
[1779940326559,45.99,73246.37,0.0,-0.99321,1e-05,1.07224]
[1779940329581,45.99,73253.11,0.0,-0.99316,1e-05,1.07922]
[1779940331598,45.99,73254.18,0.0,-0.99315,1e-05,1.08034]
[1779940333616,45.99,73275.24,0.0,-0.99299,1e-05,1.10241]
[1779940334620,45.99,73275.87,0.0,-0.99299,1e-05,1.10308]
[1779940339654,45.99,73274.67,0.0,-0.993,1e-05,1.10181]
[1779940344689,45.99,73274.97,0.0,-0.993,1e-05,1.10212]
[1779940346703,45.99,73285.75,0.0,-0.99291,1e-05,1.11356]
[1779940347711,45.99,73289.53,0.0,-0.99289,1e-05,1.1176]
[1779940351760,45.99,73282.77,0.0,-0.99294,1e-05,1.10913]
[1779940352768,45.99,73277.54,0.0,-0.99298,1e-05,1.10359]
[1779940353777,45.99,73275.49,0.0,-0.993,1e-05,1.10142]
[1779940358813,45.99,73265.46,0.0,-0.99307,1e-05,1.09087]
[1779940360823,45.99,73274.68,0.0,-0.99301,1e-05,1.10056]
[1779940363848,45.99,73284.68,0.0,-0.99293,1e-05,1.11116]
[1779940364870,45.99,73310.94,0.0,-0.99273,1e-05,1.13939]
[1779940365863,45.99,73322.3,0.0,-0.99264,1e-05,1.15178]
[1779940370898,45.99,73319.37,0.0,-0.99266,1e-05,1.14858]
[1779940372920,45.99,73282.19,0.0,-0.99295,1e-05,1.10851]
[1779940374927,45.99,73238.43,0.0,-0.99327,1e-05,1.06285]
[1779940375934,45.99,73240.52,0.0,-0.99326,1e-05,1.06499]
[1779940377947,45.99,73245.68,0.0,-0.99322,1e-05,1.0703]
[1779940383005,45.99,73256.83,0.0,-0.99314,1e-05,1.08185]
[1779940384013,45.99,73251.67,0.0,-0.99318,1e-05,1.0765]
[1779940386025,45.99,73278.83,0.0,-0.99297,1e-05,1.10495]
[1779940387032,45.99,73287.45,0.0,-0.99291,1e-05,1.11411]
[1779940392070,45.99,73287.46,0.0,-0.99291,1e-05,1.11412]
[1779940394144,45.99,73249.32,0.0,-0.99319,1e-05,1.07406]
[1779940395179,45.99,73198.3,0.0,-0.99356,1e-05,1.02234]
[1779940396137,45.99,73205.57,0.0,-0.99351,1e-05,1.02958]
[1779940397141,45.99,73230.51,0.0,-0.99333,1e-05,1.05475]
[1779940398148,45.99,73230.51,0.0,-0.99333,1e-05,1.05475]
[1779940401223,45.99,73212.81,0.0,-0.99346,1e-05,1.03684]
[1779940402247,45.99,73162.74,0.0,-0.9938,1e-05,0.98753]
[1779940403285,45.99,73163.69,0.0,-0.9938,1e-05,0.98845]
[1779940404268,45.99,73174.4,0.0,-0.99372,1e-05,0.99884]
[1779940405275,45.99,73185.31,0.0,-0.99365,1e-05,1.00951]
[1779940406282,45.99,73189.94,0.0,-0.99362,1e-05,1.01407]
[1779940408300,45.99,73201.45,0.0,-0.99354,1e-05,1.02548]
[1779940409946,45.99,73195.21,0.0,-0.99358,1e-05,1.01928]
[1779940412332,45.99,73187.83,0.0,-0.99364,1e-05,1.01081]
[1779940413335,45.99,73180.48,0.0,-0.99369,1e-05,1.0036]
[1779940414344,45.99,73189.1,0.0,-0.99363,1e-05,1.01206]
[1779940415351,45.99,73178.04,0.0,-0.99371,1e-05,1.00122]
[1779940416357,45.99,73170.17,0.0,-0.99376,1e-05,0.99356]
[1779940417363,45.99,73168.47,0.0,-0.99377,1e-05,0.99191]
[1779940420022,45.99,73162.46,0.0,-0.99381,1e-05,0.9861]
[1779940423414,45.99,73156.89,0.0,-0.99385,1e-05,0.98075]
[1779940425425,45.99,73163.54,0.0,-0.9938,1e-05,0.98714]
[1779940427441,45.99,73182.55,0.0,-0.99367,1e-05,1.00563]
[1779940428447,45.99,73188.02,0.0,-0.99364,1e-05,1.011]
[1779940432474,45.99,73194.2,0.0,-0.99359,1e-05,1.01709]
[1779940435494,45.99,73201.8,0.0,-0.99354,1e-05,1.02463]
[1779940440536,45.99,73196.35,0.0,-0.99358,1e-05,1.01922]
[1779940441543,45.99,73183.7,0.0,-0.99367,1e-05,1.00675]
[1779940442581,45.99,73188.18,0.0,-0.99364,1e-05,1.01115]
[1779940444565,45.99,73191.43,0.0,-0.99361,1e-05,1.01436]
[1779940449598,45.99,73187.84,0.0,-0.99364,1e-05,1.01082]
[1779940454634,45.99,73181.09,0.0,-0.99368,1e-05,1.0042]
[1779940456649,45.99,73175.26,0.0,-0.99372,1e-05,0.9985]
[1779940457654,45.99,73169.31,0.0,-0.99376,1e-05,0.99272]
[1779940458664,45.99,73167.05,0.0,-0.99378,1e-05,0.99053]
[1779940461683,45.99,73155.75,0.0,-0.99386,1e-05,0.97965]
[1779940462688,45.99,73155.45,0.0,-0.99386,1e-05,0.97936]
[1779940464703,45.99,73164.13,0.0,-0.9938,1e-05,0.98771]
[1779940465723,45.99,73165.56,0.0,-0.99379,1e-05,0.98909]
[1779940466727,45.99,73158.8,0.0,-0.99384,1e-05,0.98258]
[1779940467736,45.99,73161.05,0.0,-0.99382,1e-05,0.98474]
[1779940472782,45.99,73165.4,0.0,-0.9938,1e-05,0.98778]
[1779940474786,45.99,73154.8,0.0,-0.99387,1e-05,0.97759]
[1779940475801,45.99,73151.91,0.0,-0.99389,1e-05,0.97483]
[1779940479825,45.99,73158.3,0.0,-0.99385,1e-05,0.98094]
[1779940480831,45.99,73169.38,0.0,-0.99377,1e-05,0.99163]
[1779940481840,45.99,73159.18,0.0,-0.99384,1e-05,0.98179]
[1779940482847,45.99,73159.27,0.0,-0.99384,1e-05,0.98188]
[1779940487898,45.99,73160.86,0.0,-0.99383,1e-05,0.9834]
[1779940488905,45.99,73153.45,0.0,-0.99388,1e-05,0.9763]
[1779940489912,45.99,73152.58,0.0,-0.99388,1e-05,0.97547]
[1779940493949,45.99,73147.15,0.0,-0.99392,1e-05,0.97029]
[1779940494950,45.99,73125.49,0.0,-0.99406,1e-05,0.94987]
[1779940495957,45.99,73125.49,0.0,-0.99406,1e-05,0.94987]
[1779940496964,45.99,73123.11,0.0,-0.99408,1e-05,0.94765]
[1779940499984,45.99,73139.97,0.0,-0.99397,1e-05,0.96348]
[1779940500993,45.99,73149.98,0.0,-0.9939,1e-05,0.97299]
[1779940502000,45.99,73151.3,0.0,-0.99389,1e-05,0.97424]
[1779940503006,45.99,73145.17,0.0,-0.99393,1e-05,0.96841]
[1779940504017,45.99,73143.28,0.0,-0.99395,1e-05,0.96662]
[1779940505024,45.99,73149.34,0.0,-0.99391,1e-05,0.97238]
[1779940506031,45.99,73144.0,0.0,-0.99394,1e-05,0.9673]
[1779940507039,45.99,73135.34,0.0,-0.994,1e-05,0.95911]
[1779940508045,45.99,73146.07,0.0,-0.99393,1e-05,0.96926]
[1779940509059,45.99,73146.81,0.0,-0.99392,1e-05,0.96997]
[1779940511071,45.99,73139.84,0.0,-0.99397,1e-05,0.96336]
[1779940512082,45.99,73138.45,0.0,-0.99398,1e-05,0.96204]
[1779940514097,45.99,73116.58,0.0,-0.99412,1e-05,0.94157]
[1779940515113,45.99,73091.44,0.0,-0.99428,1e-05,0.91849]
[1779940516129,45.99,73091.44,0.0,-0.99428,1e-05,0.91849]
[1779940517131,45.99,73093.42,0.0,-0.99427,1e-05,0.92029]
[1779940518143,45.99,73100.61,0.0,-0.99422,1e-05,0.92686]
[1779940519148,45.99,73099.64,0.0,-0.99423,1e-05,0.92597]
[1779940520157,45.99,73104.91,0.0,-0.99419,1e-05,0.9308]
[1779940521161,45.99,73108.51,0.0,-0.99417,1e-05,0.93411]
[1779940523198,45.99,73111.5,0.0,-0.99415,1e-05,0.93687]
[1779940525196,45.99,73127.64,0.0,-0.99405,1e-05,0.95188]
[1779940526199,45.99,73134.0,0.0,-0.99401,1e-05,0.95785]
[1779940527204,45.99,73127.99,0.0,-0.99405,1e-05,0.95221]
[1779940528210,45.99,73124.52,0.0,-0.99407,1e-05,0.94896]
[1779940529219,45.99,73116.79,0.0,-0.99412,1e-05,0.94177]
[1779940530226,45.99,73113.41,0.0,-0.99414,1e-05,0.93864]
[1779940531240,45.99,73107.04,0.0,-0.99419,1e-05,0.93165]
[1779940532241,45.99,73099.23,0.0,-0.99424,1e-05,0.92449]
[1779940533246,45.99,73099.91,0.0,-0.99423,1e-05,0.92511]
[1779940535259,45.99,73092.32,0.0,-0.99428,1e-05,0.91819]
[1779940536268,45.99,73082.3,0.0,-0.99434,1e-05,0.90912]
[1779940537289,45.99,73079.72,0.0,-0.99436,1e-05,0.9068]
[1779940542311,45.99,73091.79,0.0,-0.99428,1e-05,0.91771]
[1779940546340,45.99,73082.9,0.0,-0.99434,1e-05,0.90967]
[1779940547346,45.99,73073.29,0.0,-0.9944,1e-05,0.90104]
[1779940551102,45.99,73082.0,0.0,-0.99435,1e-05,0.90885]
[1779940555405,45.99,73086.63,0.0,-0.99432,1e-05,0.91303]
[1779940556416,45.99,73093.6,0.0,-0.99427,1e-05,0.91935]
[1779940558427,45.99,73102.12,0.0,-0.99422,1e-05,0.92713]
[1779940561180,45.99,73114.69,0.0,-0.99414,1e-05,0.9387]
[1779940562466,45.99,73104.93,0.0,-0.9942,1e-05,0.92971]
[1779940563491,45.99,73092.58,0.0,-0.99428,1e-05,0.91843]
[1779940564488,45.99,73092.58,0.0,-0.99428,1e-05,0.91843]
[1779940567513,45.99,73078.69,0.0,-0.99437,1e-05,0.90588]
[1779940572549,45.99,73068.81,0.0,-0.99443,1e-05,0.89704]
[1779940573557,45.99,73050.06,0.0,-0.99454,1e-05,0.88046]
[1779940574565,45.99,73044.06,0.0,-0.99458,1e-05,0.87521]
[1779940575572,45.99,73039.06,0.0,-0.99461,1e-05,0.87085]
[1779940577587,45.99,73064.18,0.0,-0.99446,1e-05,0.89292]
[1779940578597,45.99,73086.88,0.0,-0.99432,1e-05,0.91326]
[1779940579602,45.99,73069.78,0.0,-0.99442,1e-05,0.8979]
[1779940581344,45.99,73042.73,0.0,-0.99459,1e-05,0.87405]
[1779940581616,45.99,73043.3,0.0,-0.99458,1e-05,0.87455]
[1779940582622,45.99,73052.03,0.0,-0.99453,1e-05,0.88219]
[1779940583633,45.99,73059.97,0.0,-0.99448,1e-05,0.88919]
[1779940584641,45.99,73052.14,0.0,-0.99453,1e-05,0.88229]
[1779940585644,45.99,73036.37,0.0,-0.99462,1e-05,0.86852]
[1779940591414,45.99,73040.78,0.0,-0.9946,1e-05,0.87129]
[1779940594708,45.99,73046.74,0.0,-0.99457,1e-05,0.87649]
[1779940596721,45.99,73039.83,0.0,-0.99461,1e-05,0.87046]
[1779940601766,45.99,73038.07,0.0,-0.99462,1e-05,0.86894]
[1779940602771,45.99,73026.51,0.0,-0.99469,1e-05,0.85895]
[1779940604785,45.99,73021.77,0.0,-0.99472,1e-05,0.85489]
[1779940608831,45.99,73017.15,0.0,-0.99474,1e-05,0.85094]
[1779940612860,45.99,73010.98,0.0,-0.99478,1e-05,0.84569]
[1779940614875,45.99,73008.06,0.0,-0.9948,1e-05,0.84322]
[1779940619922,45.99,73001.44,0.0,-0.99483,1e-05,0.83763]
[1779940620934,45.99,72993.3,0.0,-0.99488,1e-05,0.83081]
[1779940621944,45.99,72985.38,0.0,-0.99493,1e-05,0.82421]
[1779940622948,45.99,72988.62,0.0,-0.99491,1e-05,0.8269]
[1779940623952,45.99,73001.98,0.0,-0.99483,1e-05,0.83809]
[1779940624962,45.99,73016.4,0.0,-0.99475,1e-05,0.8503]
[1779940626025,45.99,73044.81,0.0,-0.99458,1e-05,0.8748]
[1779940626982,45.99,73044.81,0.0,-0.99458,1e-05,0.8748]
[1779940628018,45.99,73049.44,0.0,-0.99455,1e-05,0.87885]
[1779940630012,45.99,73058.55,0.0,-0.9945,1e-05,0.88686]
[1779940631013,45.99,73062.07,0.0,-0.99448,1e-05,0.88997]
[1779940636054,45.99,73069.24,0.0,-0.99443,1e-05,0.89634]
[1779940637061,45.99,73074.35,0.0,-0.9944,1e-05,0.9009]
[1779940638065,45.99,73075.63,0.0,-0.99439,1e-05,0.90204]
[1779940640079,45.99,73069.57,0.0,-0.99443,1e-05,0.89663]
[1779940642101,45.99,73068.52,0.0,-0.99444,1e-05,0.8957]
[1779940643101,45.99,73056.74,0.0,-0.99451,1e-05,0.88526]
[1779940644107,45.99,73052.7,0.0,-0.99453,1e-05,0.88171]
[1779940645118,45.99,73053.65,0.0,-0.99453,1e-05,0.88254]
[1779940648137,45.99,73063.53,0.0,-0.99447,1e-05,0.89127]
[1779940649143,45.99,73060.57,0.0,-0.99448,1e-05,0.88865]
[1779940650151,45.99,73054.83,0.0,-0.99452,1e-05,0.88358]
[1779940651158,45.99,73053.1,0.0,-0.99454,1e-05,0.88099]
[1779940654182,45.99,73058.88,0.0,-0.9945,1e-05,0.88608]
[1779940655187,45.99,73071.15,0.0,-0.99443,1e-05,0.89696]
[1779940656201,45.99,73074.84,0.0,-0.9944,1e-05,0.90025]
[1779940657212,45.99,73094.42,0.0,-0.99428,1e-05,0.9179]
[1779940658216,45.99,73094.42,0.0,-0.99428,1e-05,0.9179]
[1779940659223,45.99,73101.18,0.0,-0.99424,1e-05,0.92406]
[1779940660242,45.99,73104.46,0.0,-0.99422,1e-05,0.92706]
[1779940661243,45.99,73111.31,0.0,-0.99417,1e-05,0.93335]
[1779940662249,45.99,73113.42,0.0,-0.99416,1e-05,0.9353]
[1779940667287,45.99,73111.33,0.0,-0.99417,1e-05,0.93337]
[1779940669299,45.99,73115.04,0.0,-0.99415,1e-05,0.93679]
[1779940671312,45.99,73119.51,0.0,-0.99412,1e-05,0.94093]
[1779940674334,45.99,73111.58,0.0,-0.99417,1e-05,0.9336]
[1779940676350,45.99,73110.65,0.0,-0.99418,1e-05,0.93274]
[1779940678364,45.99,73100.72,0.0,-0.99424,1e-05,0.92364]
[1779940679371,45.99,73103.06,0.0,-0.99423,1e-05,0.92578]
[1779940680388,45.99,73093.44,0.0,-0.99429,1e-05,0.91701]
[1779940681402,45.99,73084.23,0.0,-0.99435,1e-05,0.90868]
[1779940682421,45.99,73065.58,0.0,-0.99446,1e-05,0.89201]
[1779940683408,45.99,73046.13,0.0,-0.99458,1e-05,0.87489]
[1779940684441,45.99,73056.59,0.0,-0.99451,1e-05,0.88406]
[1779940685425,45.99,73067.22,0.0,-0.99445,1e-05,0.89346]
[1779940686432,45.99,73077.77,0.0,-0.99439,1e-05,0.90287]
[1779940687440,45.99,73081.74,0.0,-0.99436,1e-05,0.90644]
[1779940689458,45.99,73090.26,0.0,-0.99431,1e-05,0.91412]
[1779940690464,45.99,73088.72,0.0,-0.99432,1e-05,0.91273]
[1779940692474,45.99,73094.48,0.0,-0.99428,1e-05,0.91795]
[1779940693482,45.99,73100.67,0.0,-0.99424,1e-05,0.92359]
[1779940694488,45.99,73108.54,0.0,-0.99419,1e-05,0.9308]
[1779940695495,45.99,73117.46,0.0,-0.99413,1e-05,0.93903]
[1779940696503,45.99,73119.66,0.0,-0.99412,1e-05,0.94107]
[1779940700530,45.99,73126.42,0.0,-0.99408,1e-05,0.94736]
[1779940702544,45.99,73132.88,0.0,-0.99403,1e-05,0.9534]
[1779940704558,45.99,73126.62,0.0,-0.99408,1e-05,0.94754]
[1779940707580,45.99,73131.36,0.0,-0.99404,1e-05,0.95197]
[1779940710602,45.99,73138.63,0.0,-0.994,1e-05,0.9588]
[1779940712319,45.99,73145.93,0.0,-0.99396,1e-05,0.96456]
[1779940715641,45.99,73134.62,0.0,-0.99403,1e-05,0.9539]
[1779940718663,45.99,73144.09,0.0,-0.99397,1e-05,0.96282]
[1779940719669,45.99,73149.65,0.0,-0.99393,1e-05,0.96809]
[1779940720679,45.99,73156.15,0.0,-0.99389,1e-05,0.97428]
[1779940722391,45.99,73169.68,0.0,-0.9938,1e-05,0.98727]
[1779940723699,45.99,73176.65,0.0,-0.99375,1e-05,0.99402]
[1779940724725,45.99,73179.54,0.0,-0.99373,1e-05,0.99683]
[1779940726723,45.99,73172.67,0.0,-0.99378,1e-05,0.99016]
[1779940730748,45.99,73167.49,0.0,-0.99381,1e-05,0.98516]
[1779940732469,45.99,73161.94,0.0,-0.99385,1e-05,0.97982]
[1779940734774,45.99,73168.95,0.0,-0.9938,1e-05,0.98656]
[1779940739809,45.99,73170.16,0.0,-0.99379,1e-05,0.98773]
[1779940743838,45.99,73160.07,0.0,-0.99386,1e-05,0.97803]
[1779940745852,45.99,73165.84,0.0,-0.99382,1e-05,0.98357]
[1779940748874,45.99,73174.86,0.0,-0.99376,1e-05,0.99228]
[1779940752611,45.99,73169.33,0.0,-0.9938,1e-05,0.98693]
[1779940755924,45.99,73174.9,0.0,-0.99376,1e-05,0.99232]
[1779940756931,45.99,73188.61,0.0,-0.99367,1e-05,1.00569]
[1779940759954,45.99,73195.55,0.0,-0.99362,1e-05,1.01251]
[1779940762972,45.99,73188.61,0.0,-0.99367,1e-05,1.00569]
[1779940764987,45.99,73198.13,0.0,-0.9936,1e-05,1.01505]
[1779940770024,45.99,73198.24,0.0,-0.9936,1e-05,1.01516]
[1779940775065,45.99,73197.97,0.0,-0.99361,1e-05,1.01371]
[1779940778080,45.99,73206.08,0.0,-0.99355,1e-05,1.02174]
[1779940779088,45.99,73204.01,0.0,-0.99357,1e-05,1.01969]
[1779940782107,45.99,73202.4,0.0,-0.99358,1e-05,1.01809]
[1779940785151,45.99,73212.95,0.0,-0.99351,1e-05,1.02859]
[1779940786150,45.99,73211.24,0.0,-0.99352,1e-05,1.02688]
[1779940788167,45.99,73208.59,0.0,-0.99354,1e-05,1.02424]
[1779940790178,45.99,73195.51,0.0,-0.99363,1e-05,1.01129]
[1779940791191,45.99,73193.32,0.0,-0.99364,1e-05,1.00913]
[1779940793203,45.99,73177.15,0.0,-0.99375,1e-05,0.99334]
[1779940794209,45.99,73176.19,0.0,-0.99376,1e-05,0.9924]
[1779940798239,45.99,73169.04,0.0,-0.99381,1e-05,0.98549]
[1779940803274,45.99,73163.68,0.0,-0.99385,1e-05,0.98033]
[1779940804284,45.99,73158.06,0.0,-0.99388,1e-05,0.97495]
[1779940805300,45.99,73151.42,0.0,-0.99393,1e-05,0.96862]
[1779940806297,45.99,73152.56,0.0,-0.99392,1e-05,0.96971]
[1779940808350,45.99,73138.46,0.0,-0.99401,1e-05,0.95637]
[1779940809325,45.99,73123.2,0.0,-0.99411,1e-05,0.94211]
[1779940810353,45.99,73104.65,0.0,-0.99423,1e-05,0.92502]
[1779940811352,45.99,73098.11,0.0,-0.99427,1e-05,0.91905]
[1779940812360,45.99,73106.48,0.0,-0.99422,1e-05,0.92669]
[1779940813367,45.99,73106.5,0.0,-0.99422,1e-05,0.92671]
[1779940815379,45.99,73094.11,0.0,-0.9943,1e-05,0.91542]
[1779940816387,45.99,73084.41,0.0,-0.99436,1e-05,0.90666]
[1779940817393,45.99,73093.53,0.0,-0.9943,1e-05,0.91489]
[1779940818400,45.99,73089.83,0.0,-0.99432,1e-05,0.91154]
[1779940820417,45.99,73095.44,0.0,-0.99429,1e-05,0.91662]
[1779940822432,45.99,73090.66,0.0,-0.99432,1e-05,0.91229]
[1779940823437,45.99,73084.41,0.0,-0.99436,1e-05,0.90666]
[1779940824449,45.99,73078.29,0.0,-0.9944,1e-05,0.90117]
[1779940825459,45.99,73067.19,0.0,-0.99446,1e-05,0.89128]
[1779940826468,45.99,73059.41,0.0,-0.99451,1e-05,0.8844]
[1779940827494,45.99,73045.86,0.0,-0.99459,1e-05,0.87253]
[1779940828477,45.99,73044.57,0.0,-0.9946,1e-05,0.87141]
[1779940829484,45.99,73050.87,0.0,-0.99456,1e-05,0.87691]
[1779940830491,45.99,73057.79,0.0,-0.99452,1e-05,0.88298]
[1779940831498,45.99,73060.83,0.0,-0.99451,1e-05,0.88458]
[1779940832506,45.99,73075.37,0.0,-0.99442,1e-05,0.89747]
[1779940833513,45.99,73088.68,0.0,-0.99434,1e-05,0.90941]
[1779940834521,45.99,73103.47,0.0,-0.99424,1e-05,0.92283]
[1779940835527,45.99,73118.9,0.0,-0.99415,1e-05,0.93701]
[1779940836534,45.99,73129.88,0.0,-0.99408,1e-05,0.9472]
[1779940837544,45.99,73140.87,0.0,-0.994,1e-05,0.9575]
[1779940838549,45.99,73142.61,0.0,-0.99399,1e-05,0.95914]
[1779940843584,45.99,73138.25,0.0,-0.99402,1e-05,0.95504]
[1779940846605,45.99,73148.05,0.0,-0.99396,1e-05,0.96428]
[1779940850634,45.99,73143.02,0.0,-0.99399,1e-05,0.95953]
[1779940854667,45.99,73148.21,0.0,-0.99396,1e-05,0.96444]
[1779940856681,45.99,73139.57,0.0,-0.99401,1e-05,0.95628]
[1779940861721,45.99,73141.12,0.0,-0.994,1e-05,0.95774]
[1779940866786,45.99,73150.86,0.0,-0.99394,1e-05,0.96695]
[1779940867792,45.99,73163.76,0.0,-0.99385,1e-05,0.97926]
[1779940870841,45.99,73151.05,0.0,-0.99394,1e-05,0.96713]
[1779940873522,45.99,73142.96,0.0,-0.99399,1e-05,0.95947]
[1779940876872,45.99,73150.53,0.0,-0.99394,1e-05,0.96663]
[1779940878919,45.99,73135.0,0.0,-0.99404,1e-05,0.95199]
[1779940879903,45.99,73103.74,0.0,-0.99424,1e-05,0.92308]
[1779940880914,45.99,73065.99,0.0,-0.99448,1e-05,0.88914]
[1779940881933,45.99,73075.63,0.0,-0.99442,1e-05,0.89771]
[1779940883614,45.99,73107.91,0.0,-0.99422,1e-05,0.92689]
[1779940884948,45.99,73107.48,0.0,-0.99422,1e-05,0.9265]
[1779940886968,45.99,73113.77,0.0,-0.99418,1e-05,0.93227]
[1779940888982,45.99,73114.37,0.0,-0.99418,1e-05,0.93283]
[1779940889983,45.99,73108.54,0.0,-0.99421,1e-05,0.92747]
[1779940890989,45.99,73104.4,0.0,-0.99424,1e-05,0.92368]
[1779940891997,45.99,73119.05,0.0,-0.99415,1e-05,0.93603]
[1779940893690,45.99,73132.47,0.0,-0.99407,1e-05,0.9485]
[1779940896029,45.99,73140.65,0.0,-0.99401,1e-05,0.95616]
[1779940899070,45.99,73154.04,0.0,-0.99392,1e-05,0.96882]
[1779940900090,45.99,73164.5,0.0,-0.99385,1e-05,0.97881]
[1779940901084,45.99,73164.34,0.0,-0.99385,1e-05,0.97866]
[1779940902090,45.99,73156.72,0.0,-0.99391,1e-05,0.97137]
[1779940903762,45.99,73153.06,0.0,-0.99393,1e-05,0.96789]
[1779940909139,45.99,73148.85,0.0,-0.99396,1e-05,0.9639]
[1779940910147,45.99,73142.67,0.0,-0.994,1e-05,0.95806]
[1779940911154,45.99,73143.04,0.0,-0.994,1e-05,0.95841]
[1779940913839,45.99,73137.46,0.0,-0.99403,1e-05,0.95317]
[1779940915214,45.99,73129.42,0.0,-0.99409,1e-05,0.94565]
[1779940916198,45.99,73117.53,0.0,-0.99416,1e-05,0.93462]
[1779940917202,45.99,73113.15,0.0,-0.99419,1e-05,0.93059]
[1779940918210,45.99,73118.7,0.0,-0.99415,1e-05,0.9357]
[1779940921230,45.99,73104.55,0.0,-0.99424,1e-05,0.92271]
[1779940922237,45.99,73104.55,0.0,-0.99424,1e-05,0.92271]
[1779940927273,45.99,73110.59,0.0,-0.99421,1e-05,0.92824]
[1779940932314,45.99,73100.46,0.0,-0.99427,1e-05,0.91898]
[1779940937351,45.99,73111.31,0.0,-0.9942,1e-05,0.9289]
[1779940942385,45.99,73120.49,0.0,-0.99414,1e-05,0.93736]
[1779940943439,45.99,73124.57,0.0,-0.99412,1e-05,0.94114]
[1779940944443,45.99,73089.4,0.0,-0.99434,1e-05,0.90897]
[1779940945451,45.99,73065.67,0.0,-0.99449,1e-05,0.88778]
[1779940946456,45.99,73073.08,0.0,-0.99444,1e-05,0.89435]
[1779940947460,45.99,73075.46,0.0,-0.99443,1e-05,0.89647]
[1779940949476,45.99,73032.6,0.0,-0.99468,1e-05,0.85895]
[1779940950488,45.99,73005.33,0.0,-0.99484,1e-05,0.83576]
[1779940951491,45.99,73009.82,0.0,-0.99482,1e-05,0.83851]
[1779940952497,45.99,73015.49,0.0,-0.99479,1e-05,0.8433]
[1779940953508,45.99,73021.24,0.0,-0.99476,1e-05,0.84819]
[1779940955538,45.99,73007.69,0.0,-0.99484,1e-05,0.83672]
[1779940956541,45.99,72962.19,0.0,-0.99509,1e-05,0.79917]
[1779940957563,45.99,72922.32,0.0,-0.99531,1e-05,0.76743]
[1779940958565,45.99,72911.44,0.0,-0.99536,1e-05,0.75896]
[1779940959562,45.99,72873.95,0.0,-0.99556,1e-05,0.73037]
[1779940960574,45.99,72856.33,0.0,-0.99564,0.0,0.71729]
[1779940961582,46.0,72854.09,0.0,-0.99565,0.0,0.71594]
[1779940962613,46.0,72845.24,0.0,-0.99569,0.0,0.70976]
[1779940963619,46.0,72838.33,0.0,-0.99573,0.0,0.70516]
[1779940964629,46.01,72836.77,0.0,-0.99573,0.0,0.70457]
[1779940965628,46.01,72849.3,0.0,-0.99566,0.0,0.71429]
[1779940966651,46.02,72878.1,0.0,-0.99552,1e-05,0.73611]
[1779940967643,46.02,72901.61,0.0,-0.9954,1e-05,0.75404]
[1779940968663,46.02,72906.15,0.0,-0.99537,1e-05,0.75755]
[1779940969657,46.02,72906.15,0.0,-0.99537,1e-05,0.75755]
[1779940970676,46.02,72899.03,0.0,-0.99541,1e-05,0.75206]
[1779940971687,46.02,72845.96,0.0,-0.99568,0.0,0.71218]
[1779940972694,46.02,72766.65,0.0,-0.99605,0.0,0.65633]
[1779940973698,46.03,72731.48,0.0,-0.9962,0.0,0.63406]
[1779940974716,46.06,72711.21,0.0,-0.99627,0.0,0.62359]
[1779940975721,46.09,72688.74,0.0,-0.99634,0.0,0.61192]
[1779940976735,46.13,72671.09,0.0,-0.9964,0.0,0.60356]
[1779940977738,46.15,72659.54,0.0,-0.99643,0.0,0.59864]
[1779940978746,46.18,72683.52,0.0,-0.99631,0.0,0.61648]
[1779940979751,46.21,72706.52,0.0,-0.99619,0.0,0.63473]
[1779940980780,46.23,72746.85,0.0,-0.996,0.0,0.6638]
[1779940981761,46.24,72750.11,0.0,-0.99597,0.0,0.66789]
[1779940982768,46.25,72795.52,0.0,-0.99576,0.0,0.70009]
[1779940983778,46.25,72801.39,0.0,-0.99573,0.0,0.7044]
[1779940984783,46.25,72834.54,0.0,-0.99556,1e-05,0.72881]
[1779940985799,46.25,72854.29,0.0,-0.99546,1e-05,0.74366]
[1779940986802,46.25,72883.07,0.0,-0.99532,1e-05,0.76575]
[1779940987821,46.25,72902.46,0.0,-0.99521,1e-05,0.78094]
[1779940988812,46.25,72907.51,0.0,-0.99518,1e-05,0.78516]
[1779940989821,46.25,72930.45,0.0,-0.99506,1e-05,0.80376]
[1779940990831,46.25,72935.65,0.0,-0.99503,1e-05,0.80815]
[1779940991850,46.25,72944.31,0.0,-0.99498,1e-05,0.81539]
[1779940992861,46.25,72963.62,0.0,-0.99487,1e-05,0.83149]
[1779940993870,46.26,72978.19,0.0,-0.99478,1e-05,0.84382]
[1779940994896,46.26,72990.4,0.0,-0.99471,1e-05,0.85427]
[1779940995899,46.26,72993.04,0.0,-0.9947,1e-05,0.85661]
[1779940996909,46.26,72970.35,0.0,-0.99483,1e-05,0.8375]
[1779940997918,46.26,72952.86,0.0,-0.99493,1e-05,0.82307]
[1779940998938,46.26,72914.33,0.0,-0.99514,1e-05,0.79192]
[1779940999953,46.26,72914.59,0.0,-0.99514,1e-05,0.79233]
[1779941000964,46.26,72905.92,0.0,-0.99518,1e-05,0.78563]
[1779941001964,46.27,72878.16,0.0,-0.99533,1e-05,0.76406]
[1779941002969,46.27,72857.09,0.0,-0.99544,1e-05,0.74787]
[1779941003976,46.27,72858.95,0.0,-0.99543,1e-05,0.74929]
[1779941006013,46.27,72874.79,0.0,-0.99534,1e-05,0.76145]
[1779941007019,46.27,72901.01,0.0,-0.99521,1e-05,0.78195]
[1779941008035,46.27,72882.94,0.0,-0.9953,1e-05,0.76778]
[1779941009037,46.27,72890.85,0.0,-0.99526,1e-05,0.77396]
[1779941010046,46.27,72908.13,0.0,-0.99517,1e-05,0.7876]
[1779941011066,46.27,72913.26,0.0,-0.99515,1e-05,0.7907]
[1779941012068,46.27,72921.35,0.0,-0.9951,1e-05,0.79718]
[1779941013076,46.27,72920.56,0.0,-0.99511,1e-05,0.79654]
[1779941014083,46.27,72913.62,0.0,-0.99514,1e-05,0.79099]
[1779941015092,46.27,72919.09,0.0,-0.99511,1e-05,0.79537]
[1779941016109,46.27,72919.32,0.0,-0.99511,1e-05,0.79555]
[1779941017114,46.27,72914.48,0.0,-0.99514,1e-05,0.79167]
[1779941018121,46.27,72933.27,0.0,-0.99504,1e-05,0.80681]
[1779941019127,46.27,72937.29,0.0,-0.99501,1e-05,0.81008]
[1779941021140,46.27,72930.93,0.0,-0.99505,1e-05,0.80491]
[1779941026191,46.27,72931.91,0.0,-0.99504,1e-05,0.8057]
[1779941028206,46.27,72925.32,0.0,-0.99508,1e-05,0.80038]
[1779941030242,46.27,72927.57,0.0,-0.99507,1e-05,0.80219]
[1779941031236,46.27,72916.31,0.0,-0.99513,1e-05,0.79314]
[1779941032245,46.27,72901.83,0.0,-0.99521,1e-05,0.78162]
[1779941033261,46.27,72897.88,0.0,-0.99523,1e-05,0.77851]
[1779941035265,46.27,72887.54,0.0,-0.99528,1e-05,0.7704]
[1779941036271,46.27,72885.6,0.0,-0.99529,1e-05,0.76888]
[1779941040306,46.27,72897.91,0.0,-0.99523,1e-05,0.77853]
[1779941041314,46.27,72889.25,0.0,-0.99527,1e-05,0.77173]
[1779941042323,46.27,72879.69,0.0,-0.99532,1e-05,0.76429]
[1779941043329,46.27,72862.15,0.0,-0.99542,1e-05,0.75079]
[1779941045034,46.27,72884.59,0.0,-0.9953,1e-05,0.7681]
[1779941046348,46.27,72887.98,0.0,-0.99528,1e-05,0.77074]
[1779941047361,46.27,72909.55,0.0,-0.99517,1e-05,0.78774]
[1779941048365,46.27,72921.38,0.0,-0.9951,1e-05,0.7972]
[1779941049369,46.27,72931.03,0.0,-0.99505,1e-05,0.80499]
[1779941050377,46.27,72926.27,0.0,-0.99507,1e-05,0.80114]
[1779941051383,46.27,72925.76,0.0,-0.99508,1e-05,0.80073]
[1779941056421,46.27,72928.15,0.0,-0.99506,1e-05,0.80266]
[1779941061456,46.27,72932.26,0.0,-0.99504,1e-05,0.80599]
[1779941062461,46.27,72937.46,0.0,-0.99501,1e-05,0.81021]
[1779941065202,46.27,72943.3,0.0,-0.99498,1e-05,0.81498]
[1779941066489,46.27,72946.99,0.0,-0.99496,1e-05,0.81801]
[1779941070518,46.27,72957.77,0.0,-0.9949,1e-05,0.8269]
[1779941071525,46.27,72973.4,0.0,-0.99482,1e-05,0.83891]
[1779941072532,46.27,72986.77,0.0,-0.99474,1e-05,0.85018]
[1779941073540,46.27,73002.41,0.0,-0.99465,1e-05,0.86354]
[1779941075279,46.27,73006.02,0.0,-0.99463,1e-05,0.86665]
[1779941079591,46.27,73022.94,0.0,-0.99452,1e-05,0.88133]
[1779941080603,46.27,73014.87,0.0,-0.99457,1e-05,0.8743]
[1779941081611,46.27,73001.41,0.0,-0.99465,1e-05,0.86268]
[1779941082628,46.27,72995.71,0.0,-0.99469,1e-05,0.8578]
[1779941084632,46.27,73008.44,0.0,-0.99461,1e-05,0.86873]
[1779941085638,46.27,73015.97,0.0,-0.99457,1e-05,0.87526]
[1779941086645,46.27,73008.72,0.0,-0.99461,1e-05,0.86898]
[1779941088672,46.27,73015.59,0.0,-0.99457,1e-05,0.87493]
[1779941090682,46.27,73021.61,0.0,-0.99453,1e-05,0.88017]
[1779941091691,46.27,73032.63,0.0,-0.99447,1e-05,0.88984]
[1779941092695,46.27,73041.19,0.0,-0.99441,1e-05,0.89741]
[1779941093703,46.27,73030.84,0.0,-0.99448,1e-05,0.88826]
[1779941094709,46.27,73023.81,0.0,-0.99452,1e-05,0.8821]
[1779941096723,46.27,73019.05,0.0,-0.99455,1e-05,0.87794]
[1779941098740,46.27,73025.61,0.0,-0.99451,1e-05,0.88367]
[1779941102787,46.27,72964.94,0.0,-0.99486,1e-05,0.83183]
[1779941105511,46.27,72925.8,0.0,-0.99508,1e-05,0.79977]
[1779941107836,46.27,72932.37,0.0,-0.99505,1e-05,0.80508]
[1779941108936,46.27,72946.98,0.0,-0.99497,1e-05,0.81699]
[1779941110860,46.27,72963.9,0.0,-0.99487,1e-05,0.83097]
[1779941111864,46.27,72969.84,0.0,-0.99484,1e-05,0.83592]
[1779941115586,46.27,72974.38,0.0,-0.99481,1e-05,0.83973]
[1779941117927,46.27,72961.71,0.0,-0.99488,1e-05,0.82915]
[1779941118927,46.27,72955.17,0.0,-0.99492,1e-05,0.82373]
[1779941120940,46.27,72942.48,0.0,-0.99499,1e-05,0.8133]
[1779941121947,46.27,72943.22,0.0,-0.99499,1e-05,0.81391]
[1779941123960,46.27,72936.23,0.0,-0.99503,1e-05,0.80821]
[1779941124967,46.27,72940.36,0.0,-0.995,1e-05,0.81157]
[1779941125975,46.27,72939.56,0.0,-0.99501,1e-05,0.81092]
[1779941127999,46.27,72947.53,0.0,-0.99496,1e-05,0.81744]
[1779941129006,46.27,72955.44,0.0,-0.99492,1e-05,0.82395]
[1779941130018,46.27,72933.73,0.0,-0.99504,1e-05,0.80618]
[1779941131014,46.27,72935.46,0.0,-0.99504,1e-05,0.80658]
[1779941132021,46.27,72950.49,0.0,-0.99495,1e-05,0.81886]
[1779941133028,46.27,72950.63,0.0,-0.99495,1e-05,0.81897]
[1779941135047,46.27,72978.0,0.0,-0.9948,1e-05,0.84174]
[1779941136052,46.27,72982.51,0.0,-0.99477,1e-05,0.84554]
[1779941137062,46.27,72979.06,0.0,-0.99479,1e-05,0.84263]
[1779941138066,46.27,72973.63,0.0,-0.99482,1e-05,0.83807]
[1779941139072,46.27,72962.26,0.0,-0.99489,1e-05,0.82858]
[1779941140079,46.27,72977.33,0.0,-0.9948,1e-05,0.84117]
[1779941141088,46.27,72973.04,0.0,-0.99482,1e-05,0.83757]
[1779941143104,46.27,72968.95,0.0,-0.99485,1e-05,0.83415]
[1779941145126,46.27,72961.29,0.0,-0.99489,1e-05,0.82778]
[1779941146124,46.27,72943.39,0.0,-0.99499,1e-05,0.81304]
[1779941147130,46.27,72936.17,0.0,-0.99503,1e-05,0.80716]
[1779941148138,46.27,72940.79,0.0,-0.99501,1e-05,0.81092]
[1779941150153,46.27,72949.97,0.0,-0.99496,1e-05,0.81843]
[1779941151163,46.27,72945.27,0.0,-0.99498,1e-05,0.81458]
[1779941153173,46.27,72949.98,0.0,-0.99495,1e-05,0.81844]
[1779941154179,46.27,72954.18,0.0,-0.99493,1e-05,0.8219]
[1779941156196,46.27,72955.96,0.0,-0.99492,1e-05,0.82337]
[1779941161234,46.27,72955.47,0.0,-0.99492,1e-05,0.82296]
[1779941164283,46.27,72967.14,0.0,-0.99486,1e-05,0.83264]
[1779941165293,46.27,72972.1,0.0,-0.99483,1e-05,0.83679]
[1779941166300,46.27,72969.24,0.0,-0.99485,1e-05,0.83439]
[1779941167311,46.27,72976.13,0.0,-0.99481,1e-05,0.84017]
[1779941168325,46.27,72982.62,0.0,-0.99477,1e-05,0.84563]
[1779941169318,46.27,72993.82,0.0,-0.9947,1e-05,0.85514]
[1779941170326,46.27,73006.7,0.0,-0.99463,1e-05,0.86618]
[1779941171336,46.27,73017.79,0.0,-0.99456,1e-05,0.87578]
[1779941172360,46.27,73028.91,0.0,-0.99449,1e-05,0.88549]
[1779941173369,46.27,73031.7,0.0,-0.99448,1e-05,0.88794]
[1779941176392,46.27,73041.09,0.0,-0.99442,1e-05,0.89624]
[1779941177401,46.27,73047.57,0.0,-0.99438,1e-05,0.902]
[1779941178407,46.27,73052.43,0.0,-0.99435,1e-05,0.90634]
[1779941179414,46.27,73051.68,0.0,-0.99436,1e-05,0.90567]
[1779941180424,46.27,73056.92,0.0,-0.99432,1e-05,0.91037]
[1779941182436,46.27,73054.16,0.0,-0.99434,1e-05,0.90789]
[1779941184451,46.27,73053.69,0.0,-0.99434,1e-05,0.90747]
[1779941185458,46.27,73040.34,0.0,-0.99443,1e-05,0.89557]
[1779941186476,46.27,73024.57,0.0,-0.99452,1e-05,0.88169]
[1779941187475,46.27,73023.87,0.0,-0.99453,1e-05,0.88108]
[1779941188483,46.27,73032.3,0.0,-0.99447,1e-05,0.88847]
[1779941189488,46.27,73048.33,0.0,-0.99438,1e-05,0.90268]
[1779941190497,46.27,73056.7,0.0,-0.99432,1e-05,0.91017]
[1779941191501,46.27,73056.13,0.0,-0.99433,1e-05,0.90856]
[1779941196542,46.27,73060.17,0.0,-0.99431,1e-05,0.91219]
[1779941197546,46.27,73066.66,0.0,-0.99427,1e-05,0.91805]
[1779941198552,46.27,73065.65,0.0,-0.99427,1e-05,0.91713]
[1779941202580,46.27,73071.39,0.0,-0.99424,1e-05,0.92233]
[1779941203587,46.27,73071.39,0.0,-0.99424,1e-05,0.92233]
[1779941204595,46.27,73074.0,0.0,-0.99422,1e-05,0.92471]
[1779941206607,46.27,73063.25,0.0,-0.99429,1e-05,0.91497]
[1779941207616,46.27,73060.12,0.0,-0.99431,1e-05,0.91215]
[1779941212652,46.27,73058.53,0.0,-0.99432,1e-05,0.91072]
[1779941215675,46.27,73052.79,0.0,-0.99435,1e-05,0.90557]
[1779941218693,46.27,73059.3,0.0,-0.99431,1e-05,0.91141]
[1779941219700,46.27,73061.72,0.0,-0.9943,1e-05,0.91359]
[1779941224775,46.27,73062.31,0.0,-0.9943,1e-05,0.91412]
[1779941226790,46.27,73072.22,0.0,-0.99423,1e-05,0.92309]
[1779941227798,46.27,73072.8,0.0,-0.99423,1e-05,0.92362]
[1779941230817,46.27,73067.41,0.0,-0.99426,1e-05,0.91872]
[1779941233838,46.27,73076.28,0.0,-0.99421,1e-05,0.92678]
[1779941236474,46.27,73075.1,0.0,-0.99422,1e-05,0.92571]
[1779941236921,46.27,73081.73,0.0,-0.99417,1e-05,0.93177]
[1779941238880,46.27,73075.63,0.0,-0.99421,1e-05,0.92619]
[1779941240898,46.27,73080.27,0.0,-0.99418,1e-05,0.93043]
[1779941241901,46.27,73070.17,0.0,-0.99425,1e-05,0.92123]
[1779941242908,46.27,73071.51,0.0,-0.99424,1e-05,0.92244]
[1779941246936,46.27,73068.86,0.0,-0.99425,1e-05,0.92004]
[1779941249958,46.27,73075.66,0.0,-0.99421,1e-05,0.92622]
[1779941253988,46.27,73078.82,0.0,-0.9942,1e-05,0.92799]
[1779941254995,46.27,73073.65,0.0,-0.99423,1e-05,0.92328]
[1779941256615,46.27,73071.07,0.0,-0.99425,1e-05,0.92094]
[1779941257007,46.27,73071.07,0.0,-0.99425,1e-05,0.92094]
[1779941259023,46.27,73073.47,0.0,-0.99423,1e-05,0.92312]
[1779941262063,46.27,73064.03,0.0,-0.99429,1e-05,0.91457]
[1779941263053,46.27,73043.46,0.0,-0.99442,1e-05,0.89617]
[1779941264066,46.27,73036.44,0.0,-0.99446,1e-05,0.88996]
[1779941265076,46.27,73040.21,0.0,-0.99444,1e-05,0.89329]
[1779941267087,46.27,73038.3,0.0,-0.99445,1e-05,0.8916]
[1779941268093,46.27,73039.06,0.0,-0.99445,1e-05,0.89228]
[1779941273129,46.27,73033.56,0.0,-0.99448,1e-05,0.88743]
[1779941276768,46.27,73042.07,0.0,-0.99443,1e-05,0.89494]
[1779941278165,46.27,73061.72,0.0,-0.99431,1e-05,0.91249]
[1779941280182,46.27,73067.78,0.0,-0.99427,1e-05,0.91796]
[1779941281188,46.27,73069.85,0.0,-0.99426,1e-05,0.91983]
[1779941285216,46.27,73076.88,0.0,-0.99421,1e-05,0.92622]
[1779941287231,46.27,73081.87,0.0,-0.99418,1e-05,0.93078]
[1779941292266,46.27,73089.49,0.0,-0.99413,1e-05,0.93777]
[1779941293274,46.27,73088.58,0.0,-0.99414,1e-05,0.93694]
[1779941295325,46.27,73095.61,0.0,-0.99409,1e-05,0.94343]
[1779941296923,46.27,73115.95,0.0,-0.99396,1e-05,0.96241]
[1779941298322,46.27,73119.62,0.0,-0.99393,1e-05,0.96587]
[1779941301347,46.27,73125.65,0.0,-0.99389,1e-05,0.97157]
[1779941305383,46.27,73127.92,0.0,-0.99388,1e-05,0.97373]
[1779941310417,46.27,73130.64,0.0,-0.99386,1e-05,0.97632]
[1779941312427,46.27,73136.39,0.0,-0.99383,1e-05,0.98065]
[1779941316454,46.27,73127.34,0.0,-0.99389,1e-05,0.97203]
[1779941317462,46.27,73126.67,0.0,-0.9939,1e-05,0.97139]
[1779941319476,46.27,73118.29,0.0,-0.99395,1e-05,0.96347]
[1779941320484,46.27,73115.61,0.0,-0.99397,1e-05,0.96095]
[1779941322498,46.27,73109.77,0.0,-0.99401,1e-05,0.95547]
[1779941323506,46.27,73105.54,0.0,-0.99403,1e-05,0.95152]
[1779941324513,46.27,73110.8,0.0,-0.994,1e-05,0.95644]
[1779941325519,46.27,73106.78,0.0,-0.99403,1e-05,0.95268]
[1779941327535,46.27,73109.11,0.0,-0.99401,1e-05,0.95485]
[1779941329547,46.27,73107.13,0.0,-0.99402,1e-05,0.953]
[1779941334583,46.27,73105.41,0.0,-0.99403,1e-05,0.9514]
[1779941339620,46.27,73105.58,0.0,-0.99403,1e-05,0.95156]
[1779941344653,46.27,73105.74,0.0,-0.99403,1e-05,0.95171]
[1779941349686,46.27,73106.6,0.0,-0.99403,1e-05,0.95251]
[1779941351701,46.27,73119.0,0.0,-0.99395,1e-05,0.96414]
[1779941352709,46.27,73121.16,0.0,-0.99393,1e-05,0.96618]
[1779941355729,46.27,73122.83,0.0,-0.99392,1e-05,0.96776]
[1779941360764,46.27,73118.46,0.0,-0.99395,1e-05,0.96363]
[1779941363786,46.27,73109.58,0.0,-0.99401,1e-05,0.95529]
[1779941364792,46.27,73103.44,0.0,-0.99405,1e-05,0.94956]
[1779941365800,46.27,73101.66,0.0,-0.99406,1e-05,0.94791]
[1779941368819,46.27,73109.04,0.0,-0.99401,1e-05,0.95479]
[1779941370834,46.27,73110.05,0.0,-0.994,1e-05,0.95573]
[1779941374863,46.27,73104.81,0.0,-0.99405,1e-05,0.94971]
[1779941376877,46.27,73100.9,0.0,-0.99407,1e-05,0.94607]
[1779941381912,46.27,73102.73,0.0,-0.99406,1e-05,0.94777]
[1779941386946,46.27,73100.31,0.0,-0.99407,1e-05,0.94553]
[1779941391982,46.27,73098.74,0.0,-0.99408,1e-05,0.94407]
[1779941396011,46.27,73103.99,0.0,-0.99405,1e-05,0.94894]
[1779941401054,46.27,73109.06,0.0,-0.99402,1e-05,0.95367]
[1779941403066,46.27,73111.02,0.0,-0.99401,1e-05,0.9555]
[1779941408105,46.27,73111.97,0.0,-0.994,1e-05,0.95639]
[1779941413139,46.27,73113.52,0.0,-0.99399,1e-05,0.95785]
[1779941415153,46.27,73119.31,0.0,-0.99395,1e-05,0.96329]
[1779941416160,46.27,73126.83,0.0,-0.9939,1e-05,0.97039]
[1779941417786,46.27,73133.47,0.0,-0.99386,1e-05,0.9767]
[1779941420192,46.27,73135.94,0.0,-0.99384,1e-05,0.97906]
[1779941423236,46.27,73143.04,0.0,-0.99379,1e-05,0.98586]
[1779941425225,46.27,73144.87,0.0,-0.99378,1e-05,0.98762]
[1779941426231,46.27,73151.62,0.0,-0.99373,1e-05,0.99413]
[1779941427861,46.27,73152.85,0.0,-0.99373,1e-05,0.99532]
[1779941433288,46.27,73149.06,0.0,-0.99376,1e-05,0.99049]
[1779941434295,46.27,73138.37,0.0,-0.99383,1e-05,0.98022]
[1779941435302,46.27,73132.85,0.0,-0.99387,1e-05,0.97496]
[1779941436309,46.27,73127.38,0.0,-0.9939,1e-05,0.96976]
[1779941437932,46.27,73125.94,0.0,-0.99391,1e-05,0.9684]
[1779941440342,46.27,73133.77,0.0,-0.99386,1e-05,0.97583]
[1779941441349,46.27,73136.08,0.0,-0.99385,1e-05,0.97804]
[1779941446383,46.27,73139.97,0.0,-0.99382,1e-05,0.98175]
[1779941451418,46.27,73139.64,0.0,-0.99382,1e-05,0.98144]
[1779941455446,46.27,73134.25,0.0,-0.99386,1e-05,0.97629]
[1779941458074,46.27,73128.96,0.0,-0.99389,1e-05,0.97126]
[1779941462499,46.27,73138.8,0.0,-0.99383,1e-05,0.98063]
[1779941463506,46.27,73131.6,0.0,-0.99388,1e-05,0.97377]
[1779941464514,46.27,73124.77,0.0,-0.99392,1e-05,0.96729]
[1779941465521,46.27,73120.74,0.0,-0.99395,1e-05,0.96349]
[1779941467534,46.27,73117.54,0.0,-0.99397,1e-05,0.96048]
[1779941468542,46.27,73123.64,0.0,-0.99393,1e-05,0.96623]
[1779941469549,46.27,73127.49,0.0,-0.9939,1e-05,0.96987]
[1779941471579,46.27,73129.95,0.0,-0.99389,1e-05,0.9722]
[1779941472579,46.27,73122.16,0.0,-0.99394,1e-05,0.96483]
[1779941473587,46.27,73120.49,0.0,-0.99395,1e-05,0.96326]
[1779941478626,46.27,73118.23,0.0,-0.99396,1e-05,0.96113]
[1779941483691,46.27,73092.0,0.0,-0.99413,1e-05,0.93672]
[1779941484669,46.27,73092.0,0.0,-0.99413,1e-05,0.93672]
[1779941485673,46.27,73086.62,0.0,-0.99417,1e-05,0.93178]
[1779941486679,46.27,73086.49,0.0,-0.99417,1e-05,0.93166]
[1779941491719,46.27,73086.93,0.0,-0.99417,1e-05,0.93095]
[1779941496748,46.27,73087.77,0.0,-0.99417,1e-05,0.93172]
[1779941501783,46.27,73087.82,0.0,-0.99417,1e-05,0.93176]
[1779941503797,46.27,73095.08,0.0,-0.99412,1e-05,0.93844]
[1779941505812,46.27,73100.61,0.0,-0.99409,1e-05,0.94355]
[1779941506817,46.27,73103.58,0.0,-0.99407,1e-05,0.9463]
[1779941511856,46.27,73102.79,0.0,-0.99407,1e-05,0.94557]
[1779941512861,46.27,73115.28,0.0,-0.99399,1e-05,0.95722]
[1779941513868,46.27,73123.28,0.0,-0.99394,1e-05,0.96474]
[1779941514876,46.27,73126.0,0.0,-0.99392,1e-05,0.96731]
[1779941519912,46.27,73128.73,0.0,-0.9939,1e-05,0.96989]
[1779941522933,46.27,73117.1,0.0,-0.99398,1e-05,0.95892]
[1779941523940,46.27,73117.09,0.0,-0.99398,1e-05,0.95892]
[1779941528975,46.27,73109.14,0.0,-0.99403,1e-05,0.95148]
[1779941529981,46.27,73102.41,0.0,-0.99407,1e-05,0.94522]
[1779941530990,46.27,73095.97,0.0,-0.99412,1e-05,0.93926]
[1779941531996,46.27,73093.99,0.0,-0.99413,1e-05,0.93743]
[1779941537036,46.27,73096.03,0.0,-0.99412,1e-05,0.93931]
[1779941542073,46.27,73094.31,0.0,-0.99413,1e-05,0.93773]
[1779941547108,46.27,73087.77,0.0,-0.99417,1e-05,0.93172]
[1779941548115,46.27,73080.34,0.0,-0.99422,1e-05,0.92493]
[1779941549122,46.27,73075.28,0.0,-0.99425,1e-05,0.92033]
[1779941550130,46.27,73074.17,0.0,-0.99426,1e-05,0.91932]
[1779941555164,46.27,73072.26,0.0,-0.99427,1e-05,0.91649]
[1779941560199,46.27,73074.88,0.0,-0.99426,1e-05,0.91886]
[1779941563221,46.27,73079.94,0.0,-0.99423,1e-05,0.92346]
[1779941564228,46.27,73081.53,0.0,-0.99422,1e-05,0.9249]
[1779941568879,46.27,73054.72,0.0,-0.99438,1e-05,0.90075]
[1779941570272,46.27,73050.05,0.0,-0.99441,1e-05,0.89659]
[1779941571280,46.27,73050.07,0.0,-0.99441,1e-05,0.89661]
[1779941576314,46.27,73046.18,0.0,-0.99444,1e-05,0.89316]
[1779941577320,46.27,73034.01,0.0,-0.99451,1e-05,0.88245]
[1779941578949,46.27,73035.34,0.0,-0.9945,1e-05,0.88361]
[1779941582355,46.27,73040.61,0.0,-0.99447,1e-05,0.88825]
[1779941587389,46.27,73042.85,0.0,-0.99446,1e-05,0.89022]
[1779941592424,46.27,73043.93,0.0,-0.99445,1e-05,0.89117]
[1779941596451,46.27,73049.26,0.0,-0.99442,1e-05,0.89589]
[1779941599093,46.27,73042.03,0.0,-0.99446,1e-05,0.8895]
[1779941600481,46.27,73040.62,0.0,-0.99447,1e-05,0.88825]
[1779941605516,46.27,73037.84,0.0,-0.99449,1e-05,0.88581]
[1779941610550,46.27,73034.75,0.0,-0.9945,1e-05,0.8831]
[1779941615586,46.27,73037.21,0.0,-0.9945,1e-05,0.88418]
[1779941620620,46.27,73041.13,0.0,-0.99447,1e-05,0.88762]
[1779941625657,46.27,73034.32,0.0,-0.99451,1e-05,0.88165]
[1779941626663,46.27,73031.84,0.0,-0.99453,1e-05,0.87948]
[1779941631697,46.27,73026.49,0.0,-0.99456,1e-05,0.87481]
[1779941633712,46.27,73013.82,0.0,-0.99464,1e-05,0.86385]
[1779941634720,46.27,73008.81,0.0,-0.99467,1e-05,0.85955]
[1779941638747,46.27,73005.44,0.0,-0.99469,1e-05,0.85667]
[1779941639755,46.27,72997.21,0.0,-0.99473,1e-05,0.84966]
[1779941640761,46.27,72994.93,0.0,-0.99475,1e-05,0.84772]
[1779941643787,46.27,72992.72,0.0,-0.99476,1e-05,0.84585]
[1779941648818,46.27,72991.59,0.0,-0.99477,1e-05,0.8449]
[1779941649826,46.27,72999.26,0.0,-0.99472,1e-05,0.8514]
[1779941650832,46.27,73002.08,0.0,-0.99471,1e-05,0.8538]
[1779941652846,46.27,73005.04,0.0,-0.99469,1e-05,0.85632]
[1779941657882,46.27,72992.42,0.0,-0.99476,1e-05,0.8456]
[1779941658889,46.27,72989.85,0.0,-0.99478,1e-05,0.84343]
[1779941662916,46.27,72986.35,0.0,-0.9948,1e-05,0.84048]
[1779941667954,46.27,72988.75,0.0,-0.99478,1e-05,0.8425]
[1779941669976,46.27,72993.44,0.0,-0.99476,1e-05,0.84646]
[1779941671992,46.27,72997.6,0.0,-0.99474,1e-05,0.84894]
[1779941677030,46.27,72996.91,0.0,-0.99474,1e-05,0.84836]
[1779941682063,46.27,72998.42,0.0,-0.99473,1e-05,0.84964]
[1779941684077,46.27,72994.05,0.0,-0.99476,1e-05,0.84594]
[1779941685084,46.27,72993.53,0.0,-0.99476,1e-05,0.8455]
[1779941688105,46.27,73000.9,0.0,-0.99472,1e-05,0.85175]
[1779941690120,46.27,73001.37,0.0,-0.99472,1e-05,0.85215]
[1779941695154,46.27,72999.53,0.0,-0.99473,1e-05,0.85058]
[1779941697168,46.27,72992.47,0.0,-0.99477,1e-05,0.8446]
[1779941702203,46.27,72996.16,0.0,-0.99475,1e-05,0.84772]
[1779941707238,46.27,72994.27,0.0,-0.99476,1e-05,0.84612]
[1779941708255,46.27,72989.26,0.0,-0.99479,1e-05,0.84189]
[1779941710261,46.27,72980.29,0.0,-0.99484,1e-05,0.83437]
[1779941711267,46.27,72975.11,0.0,-0.99487,1e-05,0.83004]
[1779941712275,46.27,72974.84,0.0,-0.99487,1e-05,0.82982]
[1779941713281,46.27,72981.45,0.0,-0.99483,1e-05,0.83534]
[1779941714288,46.27,72983.92,0.0,-0.99482,1e-05,0.8374]
[1779941716302,46.27,72999.22,0.0,-0.99473,1e-05,0.85032]
[1779941718323,46.27,73005.97,0.0,-0.99469,1e-05,0.85607]
[1779941719330,46.27,73015.93,0.0,-0.99463,1e-05,0.86461]
[1779941720340,46.27,73015.31,0.0,-0.99463,1e-05,0.86408]
[1779941725370,46.27,73018.13,0.0,-0.99462,1e-05,0.86651]
[1779941730404,46.27,73016.9,0.0,-0.99462,1e-05,0.86545]
[1779941731411,46.27,73023.06,0.0,-0.99459,1e-05,0.86971]
[1779941732418,46.27,73025.95,0.0,-0.99458,1e-05,0.87221]
[1779941737453,46.27,73029.7,0.0,-0.99455,1e-05,0.87547]
[1779941742488,46.27,73029.19,0.0,-0.99456,1e-05,0.87503]
[1779941744502,46.27,73023.48,0.0,-0.99459,1e-05,0.87007]
[1779941746516,46.27,73026.47,0.0,-0.99457,1e-05,0.87266]
[1779941750172,46.27,73034.04,0.0,-0.99453,1e-05,0.87926]
[1779941753567,46.27,73038.36,0.0,-0.9945,1e-05,0.88304]
[1779941756586,46.27,73030.32,0.0,-0.99455,1e-05,0.87601]
[1779941757595,46.27,73027.63,0.0,-0.99457,1e-05,0.87367]
[1779941758601,46.27,73021.69,0.0,-0.9946,1e-05,0.86852]
[1779941760245,46.27,73016.45,0.0,-0.99463,1e-05,0.864]
[1779941762630,46.27,73003.37,0.0,-0.99471,1e-05,0.8528]
[1779941764647,46.27,73000.24,0.0,-0.99473,1e-05,0.85014]
[1779941765651,46.27,72989.94,0.0,-0.99479,1e-05,0.84143]
[1779941766657,46.27,72984.64,0.0,-0.99482,1e-05,0.83698]
[1779941767667,46.27,72978.74,0.0,-0.99485,1e-05,0.83204]
[1779941768675,46.27,72976.6,0.0,-0.99487,1e-05,0.83026]
[1779941773708,46.27,72963.25,0.0,-0.99494,1e-05,0.8192]
[1779941774715,46.27,72960.89,0.0,-0.99495,1e-05,0.81726]
[1779941780391,46.27,72960.87,0.0,-0.99495,1e-05,0.81725]
[1779941785791,46.27,72970.86,0.0,-0.9949,1e-05,0.82549]
[1779941786799,46.27,72967.96,0.0,-0.99491,1e-05,0.82309]
[1779941790461,46.27,72998.27,0.0,-0.99474,1e-05,0.84847]
[1779941790838,46.27,72998.27,0.0,-0.99474,1e-05,0.84847]
[1779941791843,46.27,72994.63,0.0,-0.99477,1e-05,0.84435]
[1779941792851,46.27,72981.2,0.0,-0.99485,1e-05,0.83307]
[1779941793865,46.27,72981.32,0.0,-0.99485,1e-05,0.83317]
[1779941798892,46.27,72980.1,0.0,-0.99485,1e-05,0.83215]
[1779941803927,46.27,72977.85,0.0,-0.99486,1e-05,0.83027]
[1779941808963,46.27,72977.73,0.0,-0.99487,1e-05,0.83017]
[1779941809970,46.27,72967.61,0.0,-0.99492,1e-05,0.82178]
[1779941810977,46.27,72971.42,0.0,-0.9949,1e-05,0.82493]
[1779941811984,46.27,72985.56,0.0,-0.99482,1e-05,0.83671]
[1779941812993,46.27,72995.19,0.0,-0.99477,1e-05,0.84482]
[1779941818026,46.27,72991.47,0.0,-0.99479,1e-05,0.84168]
[1779941823061,46.27,72988.95,0.0,-0.9948,1e-05,0.83956]
[1779941828094,46.27,72984.68,0.0,-0.99483,1e-05,0.83598]
[1779941832124,46.27,72980.62,0.0,-0.99485,1e-05,0.83258]
[1779941837157,46.27,72984.5,0.0,-0.99483,1e-05,0.83583]
[1779941842193,46.27,72986.63,0.0,-0.99481,1e-05,0.83761]
[1779941847229,46.27,72986.07,0.0,-0.99482,1e-05,0.83714]
[1779941852263,46.27,72988.52,0.0,-0.99481,1e-05,0.83816]
[1779941856299,46.27,72993.24,0.0,-0.99478,1e-05,0.84213]
[1779941859317,46.27,72997.42,0.0,-0.99476,1e-05,0.84566]
[1779941861333,46.27,72991.73,0.0,-0.99479,1e-05,0.84086]
[1779941865360,46.27,72998.36,0.0,-0.99475,1e-05,0.84646]
[1779941866367,46.27,73001.72,0.0,-0.99473,1e-05,0.84931]
[1779941868381,46.27,73002.76,0.0,-0.99473,1e-05,0.85019]
[1779941873419,46.27,73007.4,0.0,-0.9947,1e-05,0.85414]
[1779941875434,46.27,73010.68,0.0,-0.99468,1e-05,0.85694]
[1779941877449,46.27,73012.51,0.0,-0.99467,1e-05,0.85851]
[1779941881477,46.27,73006.0,0.0,-0.99471,1e-05,0.85295]
[1779941882485,46.27,72997.64,0.0,-0.99476,1e-05,0.84585]
[1779941883490,46.27,72995.63,0.0,-0.99477,1e-05,0.84415]
[1779941888525,46.27,72992.68,0.0,-0.99479,1e-05,0.84166]
[1779941891547,46.27,72999.67,0.0,-0.99475,1e-05,0.84757]
[1779941892554,46.27,72996.81,0.0,-0.99476,1e-05,0.84515]
[1779941894569,46.27,72991.01,0.0,-0.9948,1e-05,0.84026]
[1779941899602,46.27,72988.82,0.0,-0.99481,1e-05,0.83841]
[1779941902626,46.27,72974.3,0.0,-0.99489,1e-05,0.8263]
[1779941903634,46.27,72964.44,0.0,-0.99495,1e-05,0.81815]
[1779941904640,46.27,72965.67,0.0,-0.99494,1e-05,0.81916]
[1779941907664,46.27,72960.34,0.0,-0.99497,1e-05,0.81478]
[1779941911337,46.27,72954.9,0.0,-0.99501,1e-05,0.80932]
[1779941916727,46.27,72956.5,0.0,-0.995,1e-05,0.81063]
[1779941919749,46.27,72948.14,0.0,-0.99504,1e-05,0.80383]
[1779941921408,46.27,72916.52,0.0,-0.99522,1e-05,0.77854]
[1779941922792,46.27,72914.89,0.0,-0.99523,1e-05,0.77725]
[1779941923791,46.27,72910.04,0.0,-0.99525,1e-05,0.77344]
[1779941924801,46.27,72900.35,0.0,-0.9953,1e-05,0.76586]
[1779941926814,46.27,72892.58,0.0,-0.99534,1e-05,0.75984]
[1779941927820,46.27,72891.25,0.0,-0.99535,1e-05,0.75881]
[1779941932859,46.27,72889.77,0.0,-0.99536,1e-05,0.75767]
[1779941933865,46.27,72890.11,0.0,-0.99536,1e-05,0.75793]
[1779941934874,46.27,72899.06,0.0,-0.99531,1e-05,0.76486]
[1779941935877,46.27,72912.36,0.0,-0.99524,1e-05,0.77526]
[1779941936892,46.27,72913.15,0.0,-0.99523,1e-05,0.77588]
[1779941937890,46.27,72919.24,0.0,-0.9952,1e-05,0.78068]
[1779941938897,46.27,72923.86,0.0,-0.99518,1e-05,0.78435]
[1779941941554,46.27,72902.23,0.0,-0.99529,1e-05,0.76733]
[1779941942925,46.27,72897.38,0.0,-0.99532,1e-05,0.76355]
[1779941943932,46.27,72898.06,0.0,-0.99531,1e-05,0.76408]
[1779941944939,46.27,72904.85,0.0,-0.99528,1e-05,0.76937]
[1779941945946,46.27,72902.88,0.0,-0.99529,1e-05,0.76783]
[1779941947963,46.27,72906.17,0.0,-0.99527,1e-05,0.7704]
[1779941948967,46.27,72911.53,0.0,-0.99524,1e-05,0.77461]
[1779941949975,46.27,72912.55,0.0,-0.99524,1e-05,0.77541]
[1779941953000,46.27,72906.07,0.0,-0.99527,1e-05,0.77033]
[1779941954024,46.27,72917.18,0.0,-0.99521,1e-05,0.77906]
[1779941956022,46.27,72932.09,0.0,-0.99513,1e-05,0.79091]
[1779941957028,46.27,72943.22,0.0,-0.99507,1e-05,0.79985]
[1779941958035,46.27,72937.07,0.0,-0.99511,1e-05,0.7949]
[1779941959043,46.27,72932.54,0.0,-0.99513,1e-05,0.79127]
[1779941964078,46.27,72936.75,0.0,-0.99511,1e-05,0.79464]
[1779941966092,46.27,72942.82,0.0,-0.99507,1e-05,0.79953]
[1779941968107,46.27,72949.06,0.0,-0.99504,1e-05,0.80457]
[1779941973142,46.27,72952.32,0.0,-0.99503,1e-05,0.80622]
[1779941978180,46.27,72949.42,0.0,-0.99504,1e-05,0.80386]
[1779941983214,46.27,72945.75,0.0,-0.99506,1e-05,0.80089]
[1779941985227,46.27,72942.46,0.0,-0.99508,1e-05,0.79824]
[1779941986234,46.27,72937.46,0.0,-0.99511,1e-05,0.79421]
[1779941987262,46.27,72936.73,0.0,-0.99511,1e-05,0.79363]
[1779941988256,46.27,72948.03,0.0,-0.99505,1e-05,0.80274]
[1779941989264,46.27,72948.99,0.0,-0.99505,1e-05,0.80351]
[1779941993290,46.27,72943.67,0.0,-0.99507,1e-05,0.79921]
[1779941996312,46.27,72935.91,0.0,-0.99512,1e-05,0.79297]
[1779941997317,46.27,72932.54,0.0,-0.99514,1e-05,0.79027]
[1779941998326,46.27,72922.92,0.0,-0.99519,1e-05,0.78262]
[1779941999332,46.27,72916.91,0.0,-0.99522,1e-05,0.77786]
[1779942000340,46.27,72916.36,0.0,-0.99522,1e-05,0.77743]
[1779942003363,46.27,72903.01,0.0,-0.99529,1e-05,0.76697]
[1779942004380,46.27,72894.66,0.0,-0.99534,1e-05,0.76048]
[1779942005381,46.27,72884.32,0.0,-0.99539,1e-05,0.75252]
[1779942006388,46.27,72882.84,0.0,-0.9954,1e-05,0.75138]
[1779942010418,46.27,72888.53,0.0,-0.99537,1e-05,0.75575]
[1779942012459,46.27,72898.1,0.0,-0.99532,1e-05,0.76315]
[1779942017488,46.27,72894.3,0.0,-0.99534,1e-05,0.7602]
[1779942022522,46.27,72886.75,0.0,-0.99538,1e-05,0.75438]
[1779942027558,46.27,72893.69,0.0,-0.99534,1e-05,0.75973]
[1779942032598,46.27,72897.94,0.0,-0.99533,1e-05,0.76206]
[1779942035645,46.27,72912.99,0.0,-0.99525,1e-05,0.7738]
[1779942038666,46.27,72905.33,0.0,-0.99529,1e-05,0.76781]
[1779942043705,46.27,72905.26,0.0,-0.99529,1e-05,0.76775]
[1779942048746,46.27,72903.32,0.0,-0.9953,1e-05,0.76624]
[1779942050762,46.27,72892.46,0.0,-0.99536,1e-05,0.75782]
[1779942055795,46.27,72886.01,0.0,-0.99539,1e-05,0.75286]
[1779942060831,46.27,72889.6,0.0,-0.99537,1e-05,0.75562]
[1779942064863,46.27,72874.9,0.0,-0.99545,1e-05,0.74437]
[1779942067887,46.27,72862.38,0.0,-0.99551,1e-05,0.73491]
[1779942069898,46.27,72880.1,0.0,-0.99542,1e-05,0.74833]
[1779942070938,46.27,72880.2,0.0,-0.99542,1e-05,0.74841]
[1779942072583,46.27,72924.23,0.0,-0.99519,1e-05,0.78267]
[1779942073927,46.27,72920.24,0.0,-0.99521,1e-05,0.77951]
[1779942075945,46.27,72899.74,0.0,-0.99532,1e-05,0.76346]
[1779942076955,46.27,72882.84,0.0,-0.99541,1e-05,0.75043]
[1779942077961,46.27,72888.47,0.0,-0.99538,1e-05,0.75475]
[1779942078966,46.27,72889.64,0.0,-0.99537,1e-05,0.75565]
[1779942080982,46.27,72909.54,0.0,-0.99527,1e-05,0.7711]
[1779942082672,46.27,72921.45,0.0,-0.9952,1e-05,0.78047]
[1779942084002,46.27,72899.81,0.0,-0.99532,1e-05,0.76351]
[1779942085016,46.27,72895.64,0.0,-0.99534,1e-05,0.76028]
[1779942086019,46.27,72901.16,0.0,-0.99531,1e-05,0.76456]
[1779942087026,46.27,72902.67,0.0,-0.9953,1e-05,0.76573]
[1779942089056,46.27,72904.39,0.0,-0.99529,1e-05,0.76707]
[1779942094090,46.27,72904.47,0.0,-0.9953,1e-05,0.76617]
[1779942095097,46.27,72898.47,0.0,-0.99533,1e-05,0.76151]
[1779942096105,46.27,72894.04,0.0,-0.99535,1e-05,0.75808]
[1779942097109,46.27,72882.28,0.0,-0.99541,1e-05,0.74905]
[1779942098118,46.27,72871.68,0.0,-0.99547,1e-05,0.74098]
[1779942099125,46.27,72871.41,0.0,-0.99547,1e-05,0.74078]
[1779942102820,46.27,72865.76,0.0,-0.9955,1e-05,0.73651]
[1779942104161,46.27,72860.25,0.0,-0.99553,1e-05,0.73237]
[1779942105168,46.27,72854.48,0.0,-0.99556,1e-05,0.72805]
[1779942106175,46.27,72851.58,0.0,-0.99557,1e-05,0.7259]
[1779942107181,46.27,72843.98,0.0,-0.99561,0.0,0.72027]
[1779942108188,46.27,72844.52,0.0,-0.99561,0.0,0.72069]
[1779942111209,46.27,72839.35,0.0,-0.99563,0.0,0.71695]
[1779942112216,46.27,72846.39,0.0,-0.9956,0.0,0.72218]
[1779942113223,46.27,72848.92,0.0,-0.99558,1e-05,0.72407]
[1779942114230,46.27,72841.85,0.0,-0.99562,0.0,0.71886]
[1779942115237,46.27,72838.4,0.0,-0.99563,0.0,0.71634]
[1779942118258,46.27,72838.09,0.0,-0.99564,0.0,0.71622]
[1779942120273,46.27,72843.57,0.0,-0.99561,0.0,0.72032]
[1779942121306,46.27,72850.63,0.0,-0.99557,1e-05,0.72559]
[1779942123302,46.27,72857.47,0.0,-0.99554,1e-05,0.73073]
[1779942124309,46.27,72859.13,0.0,-0.99553,1e-05,0.73198]
[1779942128337,46.27,72865.95,0.0,-0.99549,1e-05,0.73711]
[1779942129343,46.27,72859.29,0.0,-0.99553,1e-05,0.73211]
[1779942130351,46.27,72852.18,0.0,-0.99556,1e-05,0.7268]
[1779942131357,46.27,72848.11,0.0,-0.99558,1e-05,0.72378]
[1779942132366,46.27,72857.61,0.0,-0.99554,1e-05,0.73089]
[1779942135386,46.27,72865.13,0.0,-0.9955,1e-05,0.73654]
[1779942136393,46.27,72866.54,0.0,-0.99549,1e-05,0.7376]
[1779942137401,46.27,72872.32,0.0,-0.99546,1e-05,0.74197]
[1779942139419,46.27,72864.47,0.0,-0.9955,1e-05,0.73604]
[1779942143446,46.27,72856.28,0.0,-0.99554,1e-05,0.7299]
[1779942144454,46.27,72850.21,0.0,-0.99557,1e-05,0.72538]
[1779942149489,46.27,72854.61,0.0,-0.99555,1e-05,0.72871]
[1779942154528,46.27,72846.23,0.0,-0.9956,0.0,0.72159]
[1779942157549,46.27,72852.9,0.0,-0.99557,1e-05,0.72658]
[1779942162583,46.27,72857.0,0.0,-0.99554,1e-05,0.72967]
[1779942163591,46.27,72848.28,0.0,-0.99559,0.0,0.7232]
[1779942166612,46.27,72843.25,0.0,-0.99561,0.0,0.71953]
[1779942168626,46.27,72833.61,0.0,-0.99566,0.0,0.7125]
[1779942173660,46.28,72828.72,0.0,-0.99568,0.0,0.70946]
[1779942178695,46.29,72828.6,0.0,-0.99567,0.0,0.71064]
[1779942183732,46.29,72827.01,0.0,-0.99568,0.0,0.70965]
[1779942185746,46.29,72832.26,0.0,-0.99565,0.0,0.71355]
[1779942187760,46.29,72839.78,0.0,-0.99562,0.0,0.71913]
[1779942188768,46.29,72833.4,0.0,-0.99565,0.0,0.71446]
[1779942192799,46.29,72840.52,0.0,-0.99561,0.0,0.7198]
[1779942194811,46.29,72826.73,0.0,-0.99568,0.0,0.70974]
[1779942199845,46.3,72822.87,0.0,-0.9957,0.0,0.70712]
[1779942201860,46.3,72817.87,0.0,-0.99572,0.0,0.70358]
[1779942202874,46.3,72813.87,0.0,-0.99574,0.0,0.70074]
[1779942205894,46.3,72825.35,0.0,-0.99568,0.0,0.70922]
[1779942206902,46.3,72830.63,0.0,-0.99566,0.0,0.71311]
[1779942211937,46.3,72829.23,0.0,-0.99567,0.0,0.71136]
[1779942216975,46.3,72833.68,0.0,-0.99564,0.0,0.71482]
[1779942222010,46.3,72837.37,0.0,-0.99562,0.0,0.71768]
[1779942223673,46.3,72830.4,0.0,-0.99566,0.0,0.71264]
[1779942229060,46.31,72830.64,0.0,-0.99566,0.0,0.71303]
[1779942234095,46.31,72827.71,0.0,-0.99567,0.0,0.71106]
[1779942235109,46.31,72820.46,0.0,-0.9957,0.0,0.70582]
[1779942237125,46.31,72830.6,0.0,-0.99565,0.0,0.71333]
[1779942238128,46.31,72830.4,0.0,-0.99565,0.0,0.71323]
[1779942243816,46.31,72838.52,0.0,-0.99561,0.0,0.71947]
[1779942249206,46.31,72844.46,0.0,-0.99558,1e-05,0.72407]
[1779942250211,46.31,72846.24,0.0,-0.99557,1e-05,0.72542]
[1779942253886,46.32,72857.09,0.0,-0.99552,1e-05,0.73358]
[1779942254241,46.32,72857.09,0.0,-0.99552,1e-05,0.73358]
[1779942259275,46.32,72860.6,0.0,-0.9955,1e-05,0.73623]
[1779942264310,46.32,72860.92,0.0,-0.9955,1e-05,0.73647]
[1779942266325,46.32,72851.6,0.0,-0.99554,1e-05,0.72948]
[1779942267332,46.32,72851.04,0.0,-0.99555,1e-05,0.72906]
[1779942268338,46.32,72836.72,0.0,-0.99562,0.0,0.71845]
[1779942269346,46.32,72830.28,0.0,-0.99565,0.0,0.71375]
[1779942270352,46.32,72829.74,0.0,-0.99565,0.0,0.71339]
[1779942274382,46.32,72829.02,0.0,-0.99566,0.0,0.71211]
[1779942275391,46.32,72830.16,0.0,-0.99565,0.0,0.71299]
[1779942280424,46.32,72828.84,0.0,-0.99566,0.0,0.71222]
[1779942285459,46.32,72829.97,0.0,-0.99565,0.0,0.71326]
[1779942290496,46.32,72831.02,0.0,-0.99565,0.0,0.71423]
[1779942292519,46.32,72822.36,0.0,-0.99569,0.0,0.70799]
[1779942293527,46.33,72814.24,0.0,-0.99573,0.0,0.70215]
[1779942294531,46.33,72813.73,0.0,-0.99573,0.0,0.70185]
[1779942297552,46.33,72823.51,0.0,-0.99568,0.0,0.70915]
[1779942298559,46.33,72824.72,0.0,-0.99567,0.0,0.71008]
[1779942303594,46.33,72821.94,0.0,-0.99569,0.0,0.70831]
[1779942307629,46.33,72800.4,0.0,-0.99579,0.0,0.69301]
[1779942308636,46.33,72793.56,0.0,-0.99582,0.0,0.68823]
[1779942309643,46.33,72788.66,0.0,-0.99584,0.0,0.68485]
[1779942310650,46.34,72803.05,0.0,-0.99577,0.0,0.6952]
[1779942311658,46.34,72807.38,0.0,-0.99575,0.0,0.69839]
[1779942312664,46.34,72806.59,0.0,-0.99576,0.0,0.6979]
[1779942316692,46.34,72814.54,0.0,-0.99572,0.0,0.70393]
[1779942318706,46.34,72809.26,0.0,-0.99574,0.0,0.70023]
[1779942319713,46.34,72804.15,0.0,-0.99576,0.0,0.69662]
[1779942320724,46.34,72801.0,0.0,-0.99578,0.0,0.69443]
[1779942325759,46.35,72801.23,0.0,-0.99578,0.0,0.69498]
[1779942330806,46.35,72803.76,0.0,-0.99576,0.0,0.69716]
[1779942332816,46.35,72797.79,0.0,-0.99579,0.0,0.69213]
[1779942333823,46.35,72797.64,0.0,-0.99579,0.0,0.6921]
[1779942338858,46.36,72797.55,0.0,-0.99579,0.0,0.69243]
[1779942342887,46.36,72786.2,0.0,-0.99584,0.0,0.68468]
[1779942343898,46.36,72787.92,0.0,-0.99583,0.0,0.68599]
[1779942348930,46.36,72788.61,0.0,-0.99583,0.0,0.68693]
[1779942353965,46.37,72788.49,0.0,-0.99583,0.0,0.68731]
[1779942355979,46.37,72796.95,0.0,-0.99578,0.0,0.69352]
[1779942356986,46.37,72797.58,0.0,-0.99578,0.0,0.69405]
[1779942362024,46.37,72790.46,0.0,-0.99581,0.0,0.68938]
[1779942363029,46.38,72790.56,0.0,-0.99581,0.0,0.68954]
[1779942368063,46.38,72789.7,0.0,-0.99581,0.0,0.68937]
[1779942372092,46.38,72782.86,0.0,-0.99584,0.0,0.68488]
[1779942373105,46.38,72771.31,0.0,-0.9959,0.0,0.67697]
[1779942376125,46.39,72780.63,0.0,-0.99585,0.0,0.68386]
[1779942381155,46.39,72777.41,0.0,-0.99586,0.0,0.68199]
[1779942382163,46.39,72766.56,0.0,-0.99591,0.0,0.67449]
[1779942383168,46.39,72759.24,0.0,-0.99594,0.0,0.66952]
[1779942384175,46.4,72750.69,0.0,-0.99598,0.0,0.66374]
[1779942385183,46.4,72750.75,0.0,-0.99598,0.0,0.66392]
[1779942386190,46.4,72756.27,0.0,-0.99595,0.0,0.66801]
[1779942389212,46.4,72763.35,0.0,-0.99592,0.0,0.67319]
[1779942390228,46.4,72774.61,0.0,-0.99587,0.0,0.68119]
[1779942391234,46.41,72779.77,0.0,-0.99585,0.0,0.68414]
[1779942393244,46.41,72790.45,0.0,-0.99579,0.0,0.6919]
[1779942394909,46.41,72799.32,0.0,-0.99575,0.0,0.69833]
[1779942396297,46.41,72806.14,0.0,-0.99572,0.0,0.70332]
[1779942397299,46.41,72827.46,0.0,-0.99561,0.0,0.71898]
[1779942400331,46.41,72825.91,0.0,-0.99562,0.0,0.71791]
[1779942401335,46.41,72815.05,0.0,-0.99567,0.0,0.70999]
[1779942402336,46.41,72814.23,0.0,-0.99568,0.0,0.70944]
[1779942403343,46.41,72803.85,0.0,-0.99573,0.0,0.70196]
[1779942404979,46.41,72793.97,0.0,-0.99577,0.0,0.69492]
[1779942406367,46.41,72789.88,0.0,-0.99579,0.0,0.69214]
[1779942409387,46.42,72786.56,0.0,-0.99581,0.0,0.69002]
[1779942411401,46.42,72791.77,0.0,-0.99578,0.0,0.6939]
[1779942413426,46.42,72784.26,0.0,-0.99582,0.0,0.6887]
[1779942415065,46.42,72780.23,0.0,-0.99583,0.0,0.68593]
[1779942415429,46.42,72780.23,0.0,-0.99583,0.0,0.68602]
[1779942418449,46.42,72773.54,0.0,-0.99586,0.0,0.68158]
[1779942419457,46.42,72773.95,0.0,-0.99586,0.0,0.68197]
[1779942425140,46.43,72773.42,0.0,-0.99586,0.0,0.68211]
[1779942428524,46.43,72781.18,0.0,-0.99582,0.0,0.68801]
[1779942429531,46.43,72780.66,0.0,-0.99582,0.0,0.68773]
[1779942435211,46.44,72784.1,0.0,-0.9958,0.0,0.69074]
[1779942438601,46.44,72790.1,0.0,-0.99577,0.0,0.69529]
[1779942439603,46.44,72827.86,0.0,-0.99559,0.0,0.72284]
[1779942440611,46.44,72846.21,0.0,-0.99549,1e-05,0.73654]
[1779942441617,46.44,72863.27,0.0,-0.99541,1e-05,0.74946]
[1779942442627,46.44,72863.31,0.0,-0.99541,1e-05,0.74949]
[1779942444639,46.44,72868.67,0.0,-0.99538,1e-05,0.75358]
[1779942448670,46.44,72862.44,0.0,-0.99541,1e-05,0.74882]
[1779942449677,46.44,72856.6,0.0,-0.99544,1e-05,0.74439]
[1779942450681,46.44,72855.17,0.0,-0.99545,1e-05,0.7433]
[1779942454710,46.44,72863.1,0.0,-0.99541,1e-05,0.74837]
[1779942457733,46.44,72867.77,0.0,-0.99539,1e-05,0.75194]
[1779942459744,46.44,72865.89,0.0,-0.9954,1e-05,0.7505]
[1779942463773,46.44,72852.43,0.0,-0.99547,1e-05,0.74028]
[1779942464780,46.44,72849.97,0.0,-0.99548,1e-05,0.73843]
[1779942467801,46.44,72855.44,0.0,-0.99545,1e-05,0.74256]
[1779942472837,46.44,72850.43,0.0,-0.99548,1e-05,0.73878]
[1779942477871,46.44,72853.39,0.0,-0.99546,1e-05,0.74101]
[1779942482909,46.44,72851.83,0.0,-0.99547,1e-05,0.73983]
[1779942483915,46.44,72847.2,0.0,-0.99549,1e-05,0.73635]
[1779942486936,46.44,72856.94,0.0,-0.99544,1e-05,0.74369]
[1779942487944,46.44,72860.36,0.0,-0.99543,1e-05,0.74629]
[1779942489956,46.44,72862.06,0.0,-0.99542,1e-05,0.74758]
[1779942494992,46.44,72865.17,0.0,-0.9954,1e-05,0.74995]
[1779942499019,46.44,72867.89,0.0,-0.99539,1e-05,0.75203]
[1779942504056,46.44,72869.29,0.0,-0.99538,1e-05,0.7531]
[1779942506071,46.44,72871.74,0.0,-0.99537,1e-05,0.75498]
[1779942509099,46.44,72866.54,0.0,-0.99539,1e-05,0.751]
[1779942510100,46.44,72857.43,0.0,-0.99544,1e-05,0.74406]
[1779942511106,46.44,72849.1,0.0,-0.99549,1e-05,0.73683]
[1779942512113,46.44,72853.28,0.0,-0.99547,1e-05,0.73998]
[1779942514129,46.44,72851.92,0.0,-0.99548,1e-05,0.73895]
[1779942516142,46.44,72849.63,0.0,-0.99549,1e-05,0.73723]
[1779942520169,46.44,72824.4,0.0,-0.99561,0.0,0.71846]
[1779942521184,46.44,72819.09,0.0,-0.99564,0.0,0.71458]
[1779942522188,46.44,72820.17,0.0,-0.99563,0.0,0.71539]
[1779942523206,46.44,72828.45,0.0,-0.99559,0.0,0.72151]
[1779942524214,46.44,72836.59,0.0,-0.99555,1e-05,0.72755]
[1779942525215,46.44,72837.99,0.0,-0.99555,1e-05,0.72859]
[1779942528243,46.44,72845.42,0.0,-0.99551,1e-05,0.73414]
[1779942529249,46.44,72851.65,0.0,-0.99548,1e-05,0.73882]
[1779942530256,46.44,72857.34,0.0,-0.99545,1e-05,0.74312]
[1779942531268,46.44,72857.18,0.0,-0.99545,1e-05,0.743]
[1779942535291,46.44,72862.65,0.0,-0.99542,1e-05,0.74715]
[1779942536299,46.44,72866.13,0.0,-0.9954,1e-05,0.7498]
[1779942537304,46.44,72868.45,0.0,-0.99539,1e-05,0.75157]
[1779942541336,46.44,72876.47,0.0,-0.99535,1e-05,0.75772]
[1779942542347,46.44,72884.39,0.0,-0.99531,1e-05,0.76384]
[1779942543352,46.44,72887.17,0.0,-0.99529,1e-05,0.766]
[1779942545363,46.44,72890.4,0.0,-0.99528,1e-05,0.76851]
[1779942548384,46.44,72895.6,0.0,-0.99525,1e-05,0.77257]
[1779942553420,46.44,72897.4,0.0,-0.99524,1e-05,0.77398]
[1779942556111,46.44,72904.31,0.0,-0.9952,1e-05,0.77941]
[1779942559462,46.44,72908.26,0.0,-0.99518,1e-05,0.78252]
[1779942564496,46.44,72912.4,0.0,-0.99516,1e-05,0.7858]
[1779942567518,46.44,72906.9,0.0,-0.99519,1e-05,0.78145]
[1779942568524,46.44,72913.96,0.0,-0.99515,1e-05,0.78704]
[1779942569531,46.44,72914.34,0.0,-0.99515,1e-05,0.78735]
[1779942572553,46.44,72907.11,0.0,-0.99519,1e-05,0.78063]
[1779942574566,46.44,72908.14,0.0,-0.99519,1e-05,0.78144]
[1779942576252,46.44,72915.36,0.0,-0.99515,1e-05,0.78716]
[1779942576587,46.44,72915.36,0.0,-0.99515,1e-05,0.78716]
[1779942581623,46.44,72909.39,0.0,-0.99518,1e-05,0.78243]
[1779942584651,46.44,72915.98,0.0,-0.99514,1e-05,0.78766]
[1779942589682,46.44,72919.82,0.0,-0.99512,1e-05,0.79072]
[1779942592703,46.44,72913.26,0.0,-0.99516,1e-05,0.7855]
[1779942597738,46.44,72913.96,0.0,-0.99515,1e-05,0.78605]
[1779942601766,46.44,72900.31,0.0,-0.99523,1e-05,0.77528]
[1779942602784,46.44,72896.18,0.0,-0.99525,1e-05,0.77204]
[1779942604806,46.44,72889.97,0.0,-0.99528,1e-05,0.7672]
[1779942606468,46.44,72866.81,0.0,-0.9954,1e-05,0.74936]
[1779942607817,46.44,72864.19,0.0,-0.99542,1e-05,0.74737]
[1779942608825,46.44,72873.24,0.0,-0.99537,1e-05,0.75428]
[1779942609834,46.44,72881.2,0.0,-0.99533,1e-05,0.76041]
[1779942610841,46.44,72875.01,0.0,-0.99536,1e-05,0.75564]
[1779942612858,46.44,72877.54,0.0,-0.99535,1e-05,0.75758]
[1779942614882,46.44,72884.08,0.0,-0.99531,1e-05,0.76263]
[1779942615886,46.44,72883.39,0.0,-0.99532,1e-05,0.7621]
[1779942616883,46.44,72889.14,0.0,-0.99529,1e-05,0.76656]
[1779942617889,46.44,72889.77,0.0,-0.99528,1e-05,0.76705]
[1779942622924,46.44,72885.78,0.0,-0.99531,1e-05,0.76395]
[1779942623931,46.44,72886.37,0.0,-0.9953,1e-05,0.76441]
[1779942624938,46.44,72891.44,0.0,-0.99528,1e-05,0.76835]
[1779942625945,46.44,72893.16,0.0,-0.99527,1e-05,0.76969]
[1779942628968,46.44,72900.3,0.0,-0.99523,1e-05,0.77527]
[1779942629974,46.44,72906.63,0.0,-0.99519,1e-05,0.78025]
[1779942630986,46.44,72908.37,0.0,-0.99518,1e-05,0.78163]
[1779942631987,46.44,72915.39,0.0,-0.99515,1e-05,0.7862]
[1779942632994,46.44,72917.41,0.0,-0.99514,1e-05,0.7878]
[1779942639039,46.44,72912.26,0.0,-0.99517,1e-05,0.78372]
[1779942644082,46.44,72910.35,0.0,-0.99518,1e-05,0.7822]
[1779942646088,46.44,72903.97,0.0,-0.99521,1e-05,0.77717]
[1779942647099,46.44,72904.08,0.0,-0.99521,1e-05,0.77726]
[1779942653137,46.44,72901.98,0.0,-0.99523,1e-05,0.77561]
[1779942654147,46.44,72908.15,0.0,-0.99519,1e-05,0.78047]
[1779942657165,46.44,72902.61,0.0,-0.99522,1e-05,0.7761]
[1779942662200,46.44,72903.94,0.0,-0.99521,1e-05,0.77715]
[1779942664214,46.44,72911.86,0.0,-0.99517,1e-05,0.7834]
[1779942665221,46.44,72920.05,0.0,-0.99513,1e-05,0.78991]
[1779942669248,46.44,72925.23,0.0,-0.9951,1e-05,0.79404]
[1779942670261,46.44,72931.6,0.0,-0.99506,1e-05,0.79916]
[1779942671267,46.44,72933.45,0.0,-0.99505,1e-05,0.80065]
[1779942676300,46.44,72929.28,0.0,-0.99508,1e-05,0.79729]
[1779942681336,46.44,72932.66,0.0,-0.99506,1e-05,0.80001]
[1779942683352,46.44,72938.06,0.0,-0.99503,1e-05,0.80437]
[1779942688384,46.44,72937.65,0.0,-0.99503,1e-05,0.80404]
[1779942691404,46.44,72931.81,0.0,-0.99507,1e-05,0.79833]
[1779942695434,46.44,72909.19,0.0,-0.99519,1e-05,0.7803]
[1779942696440,46.44,72902.82,0.0,-0.99523,1e-05,0.77529]
[1779942699461,46.44,72907.89,0.0,-0.9952,1e-05,0.77928]
[1779942703489,46.44,72916.67,0.0,-0.99515,1e-05,0.78622]
[1779942708528,46.44,72922.22,0.0,-0.99512,1e-05,0.79064]
[1779942713559,46.44,72927.73,0.0,-0.99509,1e-05,0.79505]
[1779942715576,46.44,72935.02,0.0,-0.99505,1e-05,0.80091]
[1779942718594,46.44,72939.84,0.0,-0.99503,1e-05,0.80481]
[1779942721616,46.44,72946.36,0.0,-0.99499,1e-05,0.8101]
[1779942726651,46.44,72951.7,0.0,-0.99496,1e-05,0.81446]
[1779942731691,46.44,72970.31,0.0,-0.99485,1e-05,0.82981]
[1779942732704,46.44,72974.87,0.0,-0.99483,1e-05,0.8336]
[1779942733704,46.44,72972.81,0.0,-0.99484,1e-05,0.83189]
[1779942736725,46.44,72979.15,0.0,-0.9948,1e-05,0.83718]
[1779942741761,46.44,72977.96,0.0,-0.99481,1e-05,0.83618]
[1779942746795,46.44,72978.74,0.0,-0.99481,1e-05,0.83684]
[1779942751831,46.44,72974.78,0.0,-0.99483,1e-05,0.83249]
[1779942755863,46.44,72962.37,0.0,-0.9949,1e-05,0.82221]
[1779942756868,46.44,72958.45,0.0,-0.99493,1e-05,0.81898]
[1779942758879,46.44,72963.65,0.0,-0.9949,1e-05,0.82326]
[1779942760557,46.44,72970.33,0.0,-0.99486,1e-05,0.82879]
[1779942762908,46.44,72975.17,0.0,-0.99483,1e-05,0.83282]
[1779942764922,46.44,72976.5,0.0,-0.99482,1e-05,0.83393]
[1779942770628,46.44,72976.97,0.0,-0.99482,1e-05,0.83432]
[1779942772978,46.44,72976.46,0.0,-0.99482,1e-05,0.8339]
[1779942778014,46.44,72977.71,0.0,-0.99482,1e-05,0.83494]
[1779942783049,46.44,72978.83,0.0,-0.99481,1e-05,0.83588]
[1779942788085,46.44,72978.53,0.0,-0.99481,1e-05,0.83562]
[1779942793121,46.44,72977.91,0.0,-0.99482,1e-05,0.83511]
[1779942799163,46.44,72978.52,0.0,-0.99481,1e-05,0.83562]
[1779942804198,46.44,72980.18,0.0,-0.9948,1e-05,0.837]
[1779942809241,46.44,72985.17,0.0,-0.99477,1e-05,0.84119]
[1779942814272,46.44,72986.88,0.0,-0.99477,1e-05,0.84159]
[1779942820311,46.44,72986.71,0.0,-0.99477,1e-05,0.84144]
[1779942825354,46.44,72993.47,0.0,-0.99473,1e-05,0.84714]
[1779942830394,46.44,72987.66,0.0,-0.99477,1e-05,0.84224]
[1779942832402,46.44,72994.65,0.0,-0.99473,1e-05,0.84814]
[1779942835422,46.44,72998.06,0.0,-0.99471,1e-05,0.85103]
[1779942837437,46.44,73003.52,0.0,-0.99467,1e-05,0.85568]
[1779942840457,46.44,72997.02,0.0,-0.99471,1e-05,0.85015]
[1779942844485,46.44,73002.09,0.0,-0.99468,1e-05,0.85446]
[1779942849520,46.44,72998.43,0.0,-0.9947,1e-05,0.85135]
[1779942854556,46.44,72998.18,0.0,-0.99471,1e-05,0.85114]
[1779942859590,46.44,72999.12,0.0,-0.9947,1e-05,0.85193]
[1779942860597,46.44,73005.73,0.0,-0.99466,1e-05,0.85757]
[1779942864625,46.44,73000.76,0.0,-0.99469,1e-05,0.85333]
[1779942869661,46.44,73000.38,0.0,-0.99469,1e-05,0.85301]
[1779942873690,46.44,73005.65,0.0,-0.99467,1e-05,0.85644]
[1779942878724,46.44,73005.98,0.0,-0.99467,1e-05,0.85672]
[1779942881744,46.44,73012.96,0.0,-0.99462,1e-05,0.8627]
[1779942886779,46.44,73008.54,0.0,-0.99465,1e-05,0.85891]
[1779942891815,46.44,73009.0,0.0,-0.99465,1e-05,0.85931]
[1779942896851,46.44,73006.77,0.0,-0.99466,1e-05,0.8574]
[1779942901884,46.44,73006.9,0.0,-0.99466,1e-05,0.85751]
[1779942904907,46.44,73015.4,0.0,-0.99461,1e-05,0.8648]
[1779942905912,46.44,73015.04,0.0,-0.99461,1e-05,0.86449]
[1779942911631,46.44,73016.1,0.0,-0.99461,1e-05,0.8654]
[1779942915985,46.44,73020.5,0.0,-0.99458,1e-05,0.8692]
[1779942921700,46.44,73019.33,0.0,-0.99459,1e-05,0.86819]
[1779942927068,46.44,73021.42,0.0,-0.99457,1e-05,0.86999]
[1779942932102,46.44,73018.72,0.0,-0.9946,1e-05,0.86659]
[1779942937136,46.44,73020.2,0.0,-0.99459,1e-05,0.86787]
[1779942942172,46.44,73020.41,0.0,-0.99459,1e-05,0.86805]
[1779942947207,46.44,73026.99,0.0,-0.99455,1e-05,0.87375]
[1779942950229,46.44,73034.74,0.0,-0.9945,1e-05,0.8805]
[1779942951236,46.44,73037.59,0.0,-0.99448,1e-05,0.88299]
[1779942953252,46.44,73030.28,0.0,-0.99453,1e-05,0.87661]
[1779942954258,46.44,73022.71,0.0,-0.99457,1e-05,0.87004]
[1779942955265,46.44,73023.37,0.0,-0.99457,1e-05,0.87061]
[1779942959291,46.44,73033.44,0.0,-0.99451,1e-05,0.87936]
[1779942960299,46.44,73038.47,0.0,-0.99448,1e-05,0.88376]
[1779942961306,46.44,73039.6,0.0,-0.99447,1e-05,0.88475]
[1779942966341,46.44,73044.17,0.0,-0.99444,1e-05,0.88877]
[1779942970369,46.44,73051.83,0.0,-0.9944,1e-05,0.89554]
[1779942971377,46.44,73053.37,0.0,-0.99439,1e-05,0.8969]
[1779942976413,46.44,73057.13,0.0,-0.99436,1e-05,0.90024]
[1779942978434,46.44,73060.53,0.0,-0.99434,1e-05,0.90327]
[1779942979437,46.44,73053.5,0.0,-0.99439,1e-05,0.89702]
[1779942980439,46.44,73055.66,0.0,-0.99437,1e-05,0.89894]
[1779942981447,46.44,73061.2,0.0,-0.99434,1e-05,0.90387]
[1779942986482,46.44,73064.27,0.0,-0.99432,1e-05,0.90662]
[1779942991522,46.44,73063.07,0.0,-0.99433,1e-05,0.90444]
[1779942994539,46.44,73053.06,0.0,-0.99439,1e-05,0.89553]
[1779942995546,46.44,73053.57,0.0,-0.99439,1e-05,0.89599]
[1779943000581,46.44,73053.41,0.0,-0.99439,1e-05,0.89584]
[1779943004608,46.44,73052.18,0.0,-0.9944,1e-05,0.89475]
[1779943005616,46.44,73043.12,0.0,-0.99446,1e-05,0.88676]
[1779943006623,46.44,73041.76,0.0,-0.99446,1e-05,0.88557]
[1779943008637,46.44,73036.59,0.0,-0.9945,1e-05,0.88104]
[1779943010650,46.44,73030.25,0.0,-0.99453,1e-05,0.87551]
[1779943012664,46.44,73037.71,0.0,-0.99449,1e-05,0.88202]
[1779943013671,46.44,73039.89,0.0,-0.99448,1e-05,0.88392]
[1779943018706,46.44,73036.06,0.0,-0.9945,1e-05,0.88057]
[1779943023741,46.44,73039.22,0.0,-0.99448,1e-05,0.88334]
[1779943028776,46.44,73038.81,0.0,-0.99448,1e-05,0.88298]
[1779943033811,46.44,73031.66,0.0,-0.99453,1e-05,0.87673]
[1779943038846,46.44,73025.9,0.0,-0.99456,1e-05,0.87173]
[1779943041869,46.44,73016.37,0.0,-0.99462,1e-05,0.86351]
[1779943042876,46.44,73015.26,0.0,-0.99462,1e-05,0.86255]
[1779943046905,46.44,73010.45,0.0,-0.99465,1e-05,0.85843]
[1779943049936,46.44,72980.82,0.0,-0.99482,1e-05,0.83339]
[1779943052958,46.44,72958.98,0.0,-0.99496,1e-05,0.81431]
[1779943053966,46.44,72947.06,0.0,-0.99502,1e-05,0.8046]
[1779943059001,46.44,72951.61,0.0,-0.995,1e-05,0.8083]
[1779943061017,46.44,72961.16,0.0,-0.99494,1e-05,0.8161]
[1779943063031,46.44,72975.24,0.0,-0.99486,1e-05,0.82771]
[1779943066052,46.44,72980.84,0.0,-0.99483,1e-05,0.83237]
[1779943067058,46.44,72971.78,0.0,-0.99488,1e-05,0.82485]
[1779943068065,46.44,72966.7,0.0,-0.99491,1e-05,0.82065]
[1779943070078,46.44,72967.97,0.0,-0.9949,1e-05,0.8217]
[1779943075114,46.44,72962.3,0.0,-0.99494,1e-05,0.81703]
[1779943079151,46.44,72955.26,0.0,-0.99498,1e-05,0.81127]
[1779943080164,46.44,72935.27,0.0,-0.99509,1e-05,0.7951]
[1779943081170,46.44,72925.89,0.0,-0.99514,1e-05,0.7876]
[1779943082870,46.44,72935.5,0.0,-0.99509,1e-05,0.79528]
[1779943084191,46.44,72936.46,0.0,-0.99508,1e-05,0.79605]
[1779943088220,46.44,72943.81,0.0,-0.99504,1e-05,0.80197]
[1779943091242,46.44,72946.6,0.0,-0.99502,1e-05,0.80423]
[1779943096274,46.44,72955.38,0.0,-0.99498,1e-05,0.81137]
[1779943098290,46.44,72958.5,0.0,-0.99496,1e-05,0.81392]
[1779943103324,46.44,72958.85,0.0,-0.99496,1e-05,0.81421]
[1779943108359,46.44,72964.1,0.0,-0.99493,1e-05,0.81851]
[1779943113089,46.44,72969.81,0.0,-0.9949,1e-05,0.82219]
[1779943118429,46.44,72973.11,0.0,-0.99488,1e-05,0.82492]
[1779943122461,46.44,72995.59,0.0,-0.99475,1e-05,0.8437]
[1779943123469,46.44,73003.04,0.0,-0.99471,1e-05,0.85]
[1779943124475,46.44,73002.58,0.0,-0.99471,1e-05,0.84961]
[1779943129510,46.44,73004.08,0.0,-0.9947,1e-05,0.85089]
[1779943133538,46.44,73002.49,0.0,-0.99471,1e-05,0.84954]
[1779943138573,46.44,73007.46,0.0,-0.99468,1e-05,0.85376]
[1779943144614,46.44,73008.7,0.0,-0.99468,1e-05,0.85482]
[1779943150658,46.44,73009.96,0.0,-0.99467,1e-05,0.85589]
[1779943155692,46.44,73012.55,0.0,-0.99465,1e-05,0.85811]
[1779943159722,46.44,73022.34,0.0,-0.99459,1e-05,0.86652]
[1779943160729,46.44,73023.62,0.0,-0.99459,1e-05,0.86762]
[1779943164755,46.44,73017.96,0.0,-0.99462,1e-05,0.86274]
[1779943167778,46.44,73013.41,0.0,-0.99465,1e-05,0.85884]
[1779943172811,46.44,73013.83,0.0,-0.99465,1e-05,0.85814]
[1779943175832,46.44,73009.56,0.0,-0.99468,1e-05,0.8545]
[1779943180874,46.44,73008.77,0.0,-0.99468,1e-05,0.85382]
[1779943185910,46.44,73008.21,0.0,-0.99468,1e-05,0.85335]
[1779943190945,46.44,73008.68,0.0,-0.99468,1e-05,0.85375]
[1779943196987,46.44,73009.2,0.0,-0.99468,1e-05,0.85419]
[1779943202031,46.44,73008.19,0.0,-0.99468,1e-05,0.85333]
[1779943205059,46.44,73021.64,0.0,-0.99461,1e-05,0.86485]
[1779943206066,46.44,73033.54,0.0,-0.99453,1e-05,0.87514]
[1779943207072,46.44,73033.9,0.0,-0.99453,1e-05,0.87546]
[1779943212107,46.44,73034.23,0.0,-0.99453,1e-05,0.87574]
[1779943216138,46.44,73040.28,0.0,-0.99449,1e-05,0.88102]
[1779943220165,46.44,73046.88,0.0,-0.99445,1e-05,0.88681]
[1779943224194,46.44,73052.27,0.0,-0.99442,1e-05,0.89156]
[1779943226209,46.44,73055.6,0.0,-0.9944,1e-05,0.89451]
[1779943230237,46.44,73049.32,0.0,-0.99444,1e-05,0.88896]
[1779943235273,46.44,73046.16,0.0,-0.99446,1e-05,0.88509]
[1779943238292,46.44,73054.29,0.0,-0.99441,1e-05,0.89226]
[1779943239299,46.44,73054.35,0.0,-0.99441,1e-05,0.89231]
[1779943244338,46.44,73053.2,0.0,-0.99442,1e-05,0.89129]
[1779943249374,46.44,73052.26,0.0,-0.99443,1e-05,0.89046]
[1779943254412,46.44,73050.08,0.0,-0.99444,1e-05,0.88854]
[1779943259445,46.44,73047.61,0.0,-0.99445,1e-05,0.88637]
[1779943264150,46.44,73041.06,0.0,-0.99449,1e-05,0.88062]
[1779943269514,46.44,73042.68,0.0,-0.99448,1e-05,0.88204]
[1779943274221,46.44,73048.51,0.0,-0.99445,1e-05,0.88716]
[1779943279585,46.44,73052.72,0.0,-0.99442,1e-05,0.89087]
[1779943284619,46.44,73056.17,0.0,-0.9944,1e-05,0.89392]
[1779943289655,46.44,73060.25,0.0,-0.99438,1e-05,0.89754]
[1779943294690,46.44,73059.33,0.0,-0.99439,1e-05,0.89563]
[1779943297711,46.44,73055.75,0.0,-0.99441,1e-05,0.89246]
[1779943302746,46.44,73061.72,0.0,-0.99437,1e-05,0.89775]
[1779943307781,46.44,73060.89,0.0,-0.99438,1e-05,0.89701]
[1779943312816,46.44,73062.75,0.0,-0.99437,1e-05,0.89866]
[1779943317851,46.44,73065.56,0.0,-0.99435,1e-05,0.90117]
[1779943319867,46.44,73071.22,0.0,-0.99432,1e-05,0.90622]
[1779943321882,46.44,73075.02,0.0,-0.99429,1e-05,0.90963]
[1779943323895,46.44,73081.98,0.0,-0.99425,1e-05,0.9159]
[1779943324902,46.44,73087.0,0.0,-0.99422,1e-05,0.92045]
[1779943325911,46.44,73093.32,0.0,-0.99418,1e-05,0.9262]
[1779943326915,46.44,73091.24,0.0,-0.99419,1e-05,0.9243]
[1779943327923,46.44,73084.91,0.0,-0.99423,1e-05,0.91855]
[1779943328929,46.44,73086.24,0.0,-0.99422,1e-05,0.91976]
[1779943332957,46.44,73095.68,0.0,-0.99416,1e-05,0.92835]
[1779943333964,46.44,73096.89,0.0,-0.99415,1e-05,0.92946]
[1779943339001,46.44,73095.72,0.0,-0.99416,1e-05,0.92839]
[1779943344036,46.44,73092.99,0.0,-0.99418,1e-05,0.9259]
[1779943349070,46.44,73094.17,0.0,-0.99417,1e-05,0.92697]
[1779943354105,46.44,73092.98,0.0,-0.99419,1e-05,0.92477]
[1779943358133,46.44,73082.53,0.0,-0.99425,1e-05,0.91529]
[1779943359140,46.44,73078.41,0.0,-0.99428,1e-05,0.91157]
[1779943361154,46.44,73076.7,0.0,-0.99429,1e-05,0.91003]
[1779943366189,46.44,73077.19,0.0,-0.99429,1e-05,0.91048]
[1779943369212,46.44,73084.4,0.0,-0.99424,1e-05,0.91698]
[1779943370219,46.44,73090.0,0.0,-0.9942,1e-05,0.92206]
[1779943375254,46.44,73091.24,0.0,-0.9942,1e-05,0.92318]
[1779943380289,46.44,73085.61,0.0,-0.99423,1e-05,0.91807]
[1779943385324,46.44,73081.18,0.0,-0.99426,1e-05,0.91407]
[1779943391367,46.44,73081.76,0.0,-0.99426,1e-05,0.91459]
[1779943396404,46.44,73090.2,0.0,-0.9942,1e-05,0.92224]
[1779943401437,46.44,73091.14,0.0,-0.9942,1e-05,0.92309]
[1779943406472,46.44,73090.81,0.0,-0.9942,1e-05,0.92279]
[1779943411506,46.44,73092.06,0.0,-0.9942,1e-05,0.92281]
[1779943416544,46.44,73093.75,0.0,-0.99419,1e-05,0.92435]
[1779943421581,46.44,73098.57,0.0,-0.99416,1e-05,0.92875]
[1779943424599,46.44,73104.23,0.0,-0.99412,1e-05,0.93393]
[1779943425607,46.44,73105.76,0.0,-0.99411,1e-05,0.93534]
[1779943430641,46.44,73101.51,0.0,-0.99414,1e-05,0.93144]
[1779943432655,46.44,73101.12,0.0,-0.99414,1e-05,0.93108]
[1779943437690,46.44,73099.79,0.0,-0.99415,1e-05,0.92986]
[1779943442725,46.44,73099.08,0.0,-0.99415,1e-05,0.92921]
[1779943447760,46.44,73096.73,0.0,-0.99417,1e-05,0.92707]
[1779943452795,46.44,73095.95,0.0,-0.99417,1e-05,0.92635]
[1779943454808,46.44,73101.9,0.0,-0.99414,1e-05,0.9318]
[1779943459845,46.44,73101.48,0.0,-0.99414,1e-05,0.93141]
[1779943463872,46.44,73107.09,0.0,-0.9941,1e-05,0.93656]
[1779943465886,46.44,73101.88,0.0,-0.99414,1e-05,0.93178]
[1779943470921,46.44,73100.56,0.0,-0.99414,1e-05,0.93057]
[1779943475956,46.44,73102.52,0.0,-0.99414,1e-05,0.93124]
[1779943480992,46.44,73097.98,0.0,-0.99417,1e-05,0.92708]
[1779943486028,46.44,73098.86,0.0,-0.99416,1e-05,0.92789]
[1779943492070,46.44,73101.07,0.0,-0.99415,1e-05,0.92991]
[1779943499119,46.44,73099.39,0.0,-0.99416,1e-05,0.92837]
[1779943502142,46.44,73086.71,0.0,-0.99424,1e-05,0.91684]
[1779943503149,46.44,73082.02,0.0,-0.99427,1e-05,0.91261]
[1779943504156,46.44,73079.74,0.0,-0.99428,1e-05,0.91055]
[1779943507177,46.44,73076.58,0.0,-0.9943,1e-05,0.90771]
[1779943512212,46.44,73076.65,0.0,-0.9943,1e-05,0.90778]
[1779943517250,46.44,73077.43,0.0,-0.9943,1e-05,0.90848]
[1779943522287,46.44,73072.53,0.0,-0.99433,1e-05,0.90409]
[1779943527319,46.44,73068.72,0.0,-0.99435,1e-05,0.90068]
[1779943533362,46.44,73068.55,0.0,-0.99436,1e-05,0.89943]
[1779943535376,46.44,73059.91,0.0,-0.99441,1e-05,0.89177]
[1779943536384,46.44,73058.93,0.0,-0.99442,1e-05,0.8909]
[1779943539404,46.44,73051.37,0.0,-0.99447,1e-05,0.88424]
[1779943540411,46.44,73049.07,0.0,-0.99448,1e-05,0.88223]
[1779943546453,46.44,73046.85,0.0,-0.99449,1e-05,0.88028]
[1779943549474,46.44,73040.88,0.0,-0.99453,1e-05,0.87507]
[1779943553502,46.44,73035.52,0.0,-0.99456,1e-05,0.87042]
[1779943557530,46.44,73052.84,0.0,-0.99446,1e-05,0.88554]
[1779943558541,46.44,73054.12,0.0,-0.99445,1e-05,0.88666]
[1779943563573,46.44,73057.02,0.0,-0.99443,1e-05,0.88922]
[1779943567601,46.44,73050.89,0.0,-0.99447,1e-05,0.88382]
[1779943568607,46.44,73050.19,0.0,-0.99447,1e-05,0.88321]
[1779943571354,46.44,73044.81,0.0,-0.99451,1e-05,0.8785]
[1779943576668,46.44,73044.44,0.0,-0.99451,1e-05,0.87818]
[1779943577673,46.44,73049.56,0.0,-0.99448,1e-05,0.88266]
[1779943579685,46.44,73049.26,0.0,-0.99448,1e-05,0.88239]
[1779943584720,46.44,73050.85,0.0,-0.99447,1e-05,0.88379]
[1779943589754,46.44,73052.75,0.0,-0.99446,1e-05,0.88546]
[1779943594791,46.44,73056.92,0.0,-0.99444,1e-05,0.88804]
[1779943597813,46.44,73068.38,0.0,-0.99437,1e-05,0.89818]
[1779943598819,46.44,73068.54,0.0,-0.99437,1e-05,0.89833]
[1779943602847,46.44,73060.59,0.0,-0.99442,1e-05,0.89128]
[1779943603857,46.44,73060.48,0.0,-0.99442,1e-05,0.89118]
[1779943608891,46.44,73060.0,0.0,-0.99442,1e-05,0.89076]
[1779943611637,46.44,73066.79,0.0,-0.99438,1e-05,0.89677]
[1779943616945,46.44,73068.27,0.0,-0.99437,1e-05,0.89809]
[1779943621983,46.44,73067.11,0.0,-0.99438,1e-05,0.89706]
[1779943627015,46.44,73072.31,0.0,-0.99434,1e-05,0.90169]
[1779943632053,46.44,73074.98,0.0,-0.99433,1e-05,0.90407]
[1779943634066,46.44,73080.62,0.0,-0.99429,1e-05,0.90913]
[1779943639100,46.44,73083.33,0.0,-0.99427,1e-05,0.91157]
[1779943644134,46.44,73085.11,0.0,-0.99426,1e-05,0.91317]
[1779943649169,46.44,73085.88,0.0,-0.99426,1e-05,0.91386]
[1779943651184,46.44,73093.13,0.0,-0.99422,1e-05,0.91931]
[1779943654206,46.44,73085.97,0.0,-0.99426,1e-05,0.91283]
[1779943659240,46.44,73081.72,0.0,-0.99429,1e-05,0.90901]
[1779943664274,46.44,73079.23,0.0,-0.99431,1e-05,0.90677]
[1779943669311,46.44,73076.94,0.0,-0.99432,1e-05,0.90472]
[1779943674348,46.44,73074.15,0.0,-0.99434,1e-05,0.90223]
[1779943680389,46.44,73074.61,0.0,-0.99434,1e-05,0.90264]
[1779943685423,46.44,73073.91,0.0,-0.99434,1e-05,0.90201]
[1779943686431,46.44,73067.78,0.0,-0.99438,1e-05,0.89655]
[1779943690458,46.44,73072.6,0.0,-0.99435,1e-05,0.90084]
[1779943695493,46.44,73077.97,0.0,-0.99431,1e-05,0.90564]
[1779943700527,46.44,73076.94,0.0,-0.99432,1e-05,0.90472]
[1779943705563,46.44,73079.27,0.0,-0.99431,1e-05,0.90681]
[1779943709592,46.44,73071.43,0.0,-0.99436,1e-05,0.8998]
[1779943714627,46.44,73064.07,0.0,-0.99441,1e-05,0.89217]
[1779943719661,46.44,73067.13,0.0,-0.99439,1e-05,0.89488]
[1779943724697,46.44,73067.5,0.0,-0.99439,1e-05,0.89521]
[1779943729733,46.44,73065.82,0.0,-0.9944,1e-05,0.89372]
[1779943734772,46.44,73065.1,0.0,-0.9944,1e-05,0.89308]
[1779943739807,46.44,73062.3,0.0,-0.99442,1e-05,0.8906]
[1779943745864,46.44,73058.93,0.0,-0.99444,1e-05,0.88763]
[1779943750891,46.44,73054.78,0.0,-0.99446,1e-05,0.88398]
[1779943756938,46.44,73053.54,0.0,-0.99447,1e-05,0.88289]
[1779943762696,46.44,73051.56,0.0,-0.99448,1e-05,0.88116]
[1779943768013,46.44,73050.48,0.0,-0.99449,1e-05,0.88021]
[1779943772766,46.44,73059.09,0.0,-0.99444,1e-05,0.88668]
[1779943774054,46.44,73063.92,0.0,-0.99441,1e-05,0.89094]
[1779943778083,46.44,73070.35,0.0,-0.99438,1e-05,0.89664]
[1779943783117,46.44,73074.96,0.0,-0.99435,1e-05,0.90075]
[1779943788157,46.44,73079.22,0.0,-0.99432,1e-05,0.90455]
[1779943793191,46.44,73082.69,0.0,-0.9943,1e-05,0.90766]
[1779943798226,46.44,73084.04,0.0,-0.99429,1e-05,0.90888]
[1779943803265,46.44,73076.66,0.0,-0.99434,1e-05,0.90226]
[1779943808300,46.44,73076.92,0.0,-0.99433,1e-05,0.9025]
[1779943813335,46.44,73078.96,0.0,-0.99432,1e-05,0.90432]
[1779943818369,46.44,73082.1,0.0,-0.9943,1e-05,0.90713]
[1779943823406,46.44,73081.59,0.0,-0.99431,1e-05,0.90668]
[1779943830454,46.44,73079.43,0.0,-0.99432,1e-05,0.90474]
[1779943835489,46.44,73079.55,0.0,-0.99432,1e-05,0.90374]
[1779943838512,46.44,73068.55,0.0,-0.99439,1e-05,0.89395]
[1779943839529,46.44,73058.21,0.0,-0.99446,1e-05,0.88482]
[1779943841537,46.44,73053.06,0.0,-0.99449,1e-05,0.8803]
[1779943845567,46.44,73061.07,0.0,-0.99444,1e-05,0.88734]
[1779943850602,46.44,73060.47,0.0,-0.99444,1e-05,0.88681]
[1779943852617,46.44,73054.61,0.0,-0.99448,1e-05,0.88166]
[1779943854630,46.44,73049.09,0.0,-0.99451,1e-05,0.87684]
[1779943859667,46.44,73039.71,0.0,-0.99457,1e-05,0.86869]
[1779943860676,46.44,73031.39,0.0,-0.99462,1e-05,0.86151]
[1779943861682,46.44,73022.98,0.0,-0.99467,1e-05,0.85431]
[1779943862687,46.44,73005.67,0.0,-0.99477,1e-05,0.83964]
[1779943867727,46.44,73005.46,0.0,-0.99477,1e-05,0.83946]
[1779943872759,46.44,73004.13,0.0,-0.99478,1e-05,0.83835]
[1779943875781,46.44,73009.86,0.0,-0.99475,1e-05,0.84317]
[1779943880815,46.44,73011.99,0.0,-0.99473,1e-05,0.84497]
[1779943881823,46.44,73019.47,0.0,-0.99469,1e-05,0.85132]
[1779943882830,46.44,73023.99,0.0,-0.99466,1e-05,0.85517]
[1779943886857,46.44,73028.05,0.0,-0.99464,1e-05,0.85864]
[1779943888871,46.44,73033.7,0.0,-0.9946,1e-05,0.8635]
[1779943893906,46.44,73036.96,0.0,-0.99459,1e-05,0.86524]
[1779943898942,46.44,73027.95,0.0,-0.99465,1e-05,0.85749]
[1779943903977,46.44,73028.29,0.0,-0.99464,1e-05,0.85779]
[1779943906998,46.44,73033.94,0.0,-0.99461,1e-05,0.86264]
[1779943913759,46.44,73034.48,0.0,-0.99461,1e-05,0.8631]
[1779943919088,46.44,73036.04,0.0,-0.9946,1e-05,0.86445]
[1779943924121,46.44,73037.01,0.0,-0.99459,1e-05,0.86528]
[1779943929157,46.44,73041.23,0.0,-0.99457,1e-05,0.86893]
[1779943934195,46.44,73040.18,0.0,-0.99457,1e-05,0.86802]
[1779943939227,46.44,73039.36,0.0,-0.99458,1e-05,0.86731]
[1779943944263,46.44,73038.28,0.0,-0.99458,1e-05,0.86638]
[1779943947283,46.44,73032.56,0.0,-0.99462,1e-05,0.86145]
[1779943952318,46.44,73029.73,0.0,-0.99464,1e-05,0.85796]
[1779943954333,46.44,73029.82,0.0,-0.99464,1e-05,0.85803]
[1779943958360,46.44,73024.02,0.0,-0.99468,1e-05,0.85308]
[1779943962388,46.44,73020.52,0.0,-0.9947,1e-05,0.8501]
[1779943964403,46.44,73015.49,0.0,-0.99473,1e-05,0.84583]
[1779943969437,46.44,73021.63,0.0,-0.99469,1e-05,0.85104]
[1779943970444,46.44,73027.35,0.0,-0.99466,1e-05,0.85592]
[1779943971455,46.44,73029.66,0.0,-0.99464,1e-05,0.8579]
[1779943976486,46.44,73028.25,0.0,-0.99465,1e-05,0.85669]
[1779943981521,46.44,73025.21,0.0,-0.99467,1e-05,0.85409]
[1779943986556,46.44,73029.29,0.0,-0.99464,1e-05,0.85758]
[1779943991592,46.44,73028.19,0.0,-0.99465,1e-05,0.85664]
[1779943994615,46.44,73033.63,0.0,-0.99462,1e-05,0.8613]
[1779943999652,46.44,73036.47,0.0,-0.9946,1e-05,0.86375]
[1779944004684,46.44,73033.73,0.0,-0.99462,1e-05,0.86139]
[1779944009723,46.44,73033.67,0.0,-0.99462,1e-05,0.86134]
[1779944014758,46.44,73031.54,0.0,-0.99464,1e-05,0.85844]
[1779944019794,46.44,73025.34,0.0,-0.99467,1e-05,0.85314]
[1779944024829,46.44,73026.13,0.0,-0.99467,1e-05,0.85382]
[1779944029864,46.44,73027.47,0.0,-0.99466,1e-05,0.85496]
[1779944034898,46.44,73031.97,0.0,-0.99463,1e-05,0.85881]
[1779944041948,46.44,73032.66,0.0,-0.99463,1e-05,0.8594]
[1779944046988,46.44,73035.19,0.0,-0.99462,1e-05,0.86158]
[1779944052025,46.44,73038.37,0.0,-0.9946,1e-05,0.86432]
[1779944059074,46.44,73038.38,0.0,-0.9946,1e-05,0.86432]
[1779944064114,46.44,73050.78,0.0,-0.99452,1e-05,0.87507]
[1779944065120,46.44,73060.47,0.0,-0.99446,1e-05,0.88355]
[1779944070155,46.44,73057.64,0.0,-0.99448,1e-05,0.88106]
[1779944075190,46.44,73056.29,0.0,-0.99449,1e-05,0.8788]
[1779944080227,46.44,73058.61,0.0,-0.99448,1e-05,0.88083]
[1779944082249,46.44,73049.15,0.0,-0.99454,1e-05,0.87257]
[1779944083256,46.44,73042.19,0.0,-0.99458,1e-05,0.86654]
[1779944084970,46.44,73041.61,0.0,-0.99458,1e-05,0.86604]
[1779944090305,46.44,73042.13,0.0,-0.99458,1e-05,0.86649]
[1779944095339,46.44,73040.53,0.0,-0.99459,1e-05,0.86511]
[1779944099368,46.44,73040.04,0.0,-0.99459,1e-05,0.86469]
[1779944103395,46.44,73046.28,0.0,-0.99456,1e-05,0.87008]
[1779944108431,46.44,73045.94,0.0,-0.99456,1e-05,0.86979]
[1779944110445,46.44,73052.26,0.0,-0.99452,1e-05,0.87528]
[1779944111451,46.44,73053.98,0.0,-0.99451,1e-05,0.87678]
[1779944113467,46.44,73048.5,0.0,-0.99454,1e-05,0.87201]
[1779944115479,46.44,73043.38,0.0,-0.99457,1e-05,0.86757]
[1779944119508,46.44,73053.19,0.0,-0.99451,1e-05,0.87609]
[1779944120514,46.44,73054.33,0.0,-0.99451,1e-05,0.87709]
[1779944123559,46.44,73060.93,0.0,-0.99447,1e-05,0.88286]
[1779944128590,46.44,73059.95,0.0,-0.99447,1e-05,0.882]
[1779944133628,46.44,73055.24,0.0,-0.99451,1e-05,0.8768]
[1779944138662,46.44,73058.83,0.0,-0.99449,1e-05,0.87994]
[1779944143697,46.44,73059.52,0.0,-0.99448,1e-05,0.88054]
[1779944149739,46.44,73059.64,0.0,-0.99448,1e-05,0.88065]
[1779944154774,46.44,73060.56,0.0,-0.99448,1e-05,0.88145]
[1779944159813,46.44,73060.66,0.0,-0.99447,1e-05,0.88154]
[1779944160825,46.44,73071.06,0.0,-0.99441,1e-05,0.8907]
[1779944161836,46.44,73100.46,0.0,-0.99423,1e-05,0.91702]
[1779944162838,46.44,73086.76,0.0,-0.99431,1e-05,0.90467]
[1779944167873,46.44,73083.29,0.0,-0.99434,1e-05,0.90157]
[1779944172910,46.44,73082.05,0.0,-0.99434,1e-05,0.90046]
[1779944177946,46.44,73079.55,0.0,-0.99436,1e-05,0.89823]
[1779944182981,46.44,73075.37,0.0,-0.99438,1e-05,0.89452]
[1779944188015,46.44,73074.98,0.0,-0.99439,1e-05,0.89417]
[1779944193052,46.44,73076.6,0.0,-0.99438,1e-05,0.89451]
[1779944198086,46.44,73075.25,0.0,-0.99439,1e-05,0.89331]
[1779944203120,46.44,73074.73,0.0,-0.9944,1e-05,0.89285]
[1779944208155,46.44,73071.52,0.0,-0.99442,1e-05,0.89001]
[1779944213190,46.44,73072.01,0.0,-0.99441,1e-05,0.89044]
[1779944218227,46.44,73071.39,0.0,-0.99442,1e-05,0.8899]
[1779944223261,46.44,73070.36,0.0,-0.99442,1e-05,0.88899]
[1779944228298,46.44,73069.85,0.0,-0.99443,1e-05,0.88854]
[1779944233331,46.44,73071.36,0.0,-0.99442,1e-05,0.88987]
[1779944238365,46.44,73065.75,0.0,-0.99445,1e-05,0.88492]
[1779944243400,46.44,73065.06,0.0,-0.99445,1e-05,0.88432]
[1779944247428,46.44,73071.62,0.0,-0.99441,1e-05,0.8901]
[1779944248438,46.44,73070.34,0.0,-0.99442,1e-05,0.88897]
[1779944253470,46.44,73075.04,0.0,-0.9944,1e-05,0.89203]
[1779944256180,46.44,73068.01,0.0,-0.99444,1e-05,0.88582]
[1779944257498,46.44,73057.82,0.0,-0.99451,1e-05,0.87689]
[1779944258507,46.44,73056.59,0.0,-0.99451,1e-05,0.87581]
[1779944263539,46.44,73059.32,0.0,-0.9945,1e-05,0.8782]
[1779944268574,46.44,73056.35,0.0,-0.99451,1e-05,0.8756]
[1779944273610,46.44,73056.06,0.0,-0.99452,1e-05,0.87535]
[1779944278649,46.44,73055.94,0.0,-0.99452,1e-05,0.87525]
[1779944283680,46.44,73049.34,0.0,-0.99456,1e-05,0.86951]
[1779944286701,46.44,73057.14,0.0,-0.99451,1e-05,0.87629]
[1779944287712,46.44,73059.43,0.0,-0.9945,1e-05,0.87829]
[1779944288716,46.44,73066.7,0.0,-0.99445,1e-05,0.88467]
[1779944289722,46.44,73069.49,0.0,-0.99443,1e-05,0.88713]
[1779944294763,46.44,73068.72,0.0,-0.99444,1e-05,0.88645]
[1779944299795,46.44,73071.19,0.0,-0.99442,1e-05,0.88863]
[1779944304830,46.44,73073.07,0.0,-0.99441,1e-05,0.89029]
[1779944310874,46.44,73071.83,0.0,-0.99442,1e-05,0.88919]
[1779944315909,46.44,73073.54,0.0,-0.99442,1e-05,0.88961]
[1779944320947,46.44,73076.49,0.0,-0.9944,1e-05,0.89222]
[1779944325979,46.44,73077.55,0.0,-0.99439,1e-05,0.89316]
[1779944331014,46.44,73077.57,0.0,-0.99439,1e-05,0.89318]
[1779944336049,46.44,73079.21,0.0,-0.99438,1e-05,0.89463]
[1779944340078,46.44,73074.41,0.0,-0.99441,1e-05,0.89038]
[1779944345113,46.44,73075.86,0.0,-0.9944,1e-05,0.89166]
[1779944350148,46.44,73075.21,0.0,-0.99441,1e-05,0.89108]
[1779944355182,46.44,73078.77,0.0,-0.99438,1e-05,0.89424]
[1779944360220,46.44,73081.88,0.0,-0.99436,1e-05,0.897]
[1779944365255,46.44,73084.32,0.0,-0.99435,1e-05,0.89918]
[1779944370291,46.44,73085.71,0.0,-0.99434,1e-05,0.90042]
[1779944375326,46.44,73086.56,0.0,-0.99434,1e-05,0.90007]
[1779944380359,46.44,73086.51,0.0,-0.99434,1e-05,0.90003]
[1779944382374,46.44,73091.99,0.0,-0.99431,1e-05,0.90493]
[1779944387410,46.44,73095.07,0.0,-0.99429,1e-05,0.90769]
[1779944392446,46.44,73095.86,0.0,-0.99428,1e-05,0.9084]
[1779944397480,46.44,73095.73,0.0,-0.99428,1e-05,0.90829]
[1779944403522,46.44,73095.28,0.0,-0.99429,1e-05,0.90788]
[1779944404530,46.44,73089.13,0.0,-0.99433,1e-05,0.90237]
[1779944405535,46.44,73086.8,0.0,-0.99434,1e-05,0.90029]
[1779944407238,46.44,73066.62,0.0,-0.99447,1e-05,0.88242]
[1779944408560,46.44,73057.58,0.0,-0.99452,1e-05,0.87452]
[1779944409568,46.44,73054.81,0.0,-0.99454,1e-05,0.8721]
[1779944413595,46.44,73050.08,0.0,-0.99457,1e-05,0.868]
[1779944417307,46.44,73030.64,0.0,-0.99468,1e-05,0.8513]
[1779944418637,46.44,73034.32,0.0,-0.99466,1e-05,0.85444]
[1779944420657,46.44,73038.14,0.0,-0.99464,1e-05,0.85771]
[1779944425689,46.44,73044.86,0.0,-0.9946,1e-05,0.86349]
[1779944427378,46.44,73051.25,0.0,-0.99456,1e-05,0.86901]
[1779944432737,46.44,73049.57,0.0,-0.99458,1e-05,0.86649]
[1779944437771,46.44,73051.65,0.0,-0.99456,1e-05,0.86829]
[1779944442807,46.44,73042.35,0.0,-0.99462,1e-05,0.86026]
[1779944443813,46.44,73034.67,0.0,-0.99466,1e-05,0.85368]
[1779944444822,46.44,73031.89,0.0,-0.99468,1e-05,0.85131]
[1779944447518,46.44,73028.85,0.0,-0.9947,1e-05,0.84872]
[1779944452878,46.44,73032.1,0.0,-0.99468,1e-05,0.85149]
[1779944455899,46.44,73033.47,0.0,-0.99467,1e-05,0.85266]
[1779944460935,46.44,73035.14,0.0,-0.99466,1e-05,0.85408]
[1779944465969,46.44,73042.35,0.0,-0.99462,1e-05,0.86026]
[1779944468992,46.44,73045.58,0.0,-0.9946,1e-05,0.86304]
[1779944474028,46.44,73046.84,0.0,-0.99459,1e-05,0.86413]
[1779944479062,46.44,73051.08,0.0,-0.99457,1e-05,0.86779]
[1779944483090,46.44,73042.07,0.0,-0.99462,1e-05,0.86002]
[1779944485104,46.44,73035.93,0.0,-0.99466,1e-05,0.85476]
[1779944490140,46.44,73041.71,0.0,-0.99462,1e-05,0.85971]
[1779944495174,46.44,73042.45,0.0,-0.99462,1e-05,0.85928]
[1779944500215,46.44,73039.99,0.0,-0.99464,1e-05,0.85717]
[1779944504241,46.44,73045.47,0.0,-0.99461,1e-05,0.86188]
[1779944509276,46.44,73046.45,0.0,-0.9946,1e-05,0.86272]
[1779944511290,46.44,73033.07,0.0,-0.99468,1e-05,0.85126]
[1779944512297,46.44,73026.04,0.0,-0.99472,1e-05,0.84528]
[1779944516326,46.44,73030.21,0.0,-0.9947,1e-05,0.84882]
[1779944521361,46.44,73027.05,0.0,-0.99472,1e-05,0.84614]
[1779944524382,46.44,73034.28,0.0,-0.99467,1e-05,0.85229]
[1779944530424,46.44,73037.26,0.0,-0.99466,1e-05,0.85483]
[1779944533445,46.44,73030.66,0.0,-0.99469,1e-05,0.8492]
[1779944537475,46.44,73035.85,0.0,-0.99466,1e-05,0.85363]
[1779944540494,46.44,73041.03,0.0,-0.99463,1e-05,0.85806]
[1779944545529,46.44,73045.29,0.0,-0.99461,1e-05,0.86172]
[1779944550564,46.44,73043.36,0.0,-0.99462,1e-05,0.86006]
[1779944555600,46.44,73043.25,0.0,-0.99463,1e-05,0.8589]
[1779944560635,46.44,73045.16,0.0,-0.99461,1e-05,0.86054]
[1779944565670,46.44,73044.59,0.0,-0.99462,1e-05,0.86005]
[1779944570704,46.44,73043.52,0.0,-0.99462,1e-05,0.85913]
[1779944575739,46.44,73044.76,0.0,-0.99462,1e-05,0.8602]
[1779944580774,46.44,73041.04,0.0,-0.99464,1e-05,0.857]
[1779944585808,46.44,73042.76,0.0,-0.99463,1e-05,0.85848]
[1779944590846,46.44,73043.86,0.0,-0.99462,1e-05,0.85942]
[1779944595881,46.44,73047.76,0.0,-0.9946,1e-05,0.86278]
[1779944601923,46.44,73047.68,0.0,-0.9946,1e-05,0.86271]
[1779944603937,46.44,73042.04,0.0,-0.99463,1e-05,0.85786]
[1779944608972,46.44,73043.8,0.0,-0.99462,1e-05,0.85937]
[1779944614009,46.44,73043.89,0.0,-0.99463,1e-05,0.85838]
[1779944619043,46.44,73044.22,0.0,-0.99463,1e-05,0.85867]
[1779944625088,46.44,73045.73,0.0,-0.99462,1e-05,0.85996]
[1779944630122,46.44,73049.29,0.0,-0.9946,1e-05,0.86303]
[1779944635156,46.44,73049.54,0.0,-0.99459,1e-05,0.86324]
[1779944636163,46.44,73056.91,0.0,-0.99455,1e-05,0.86962]
[1779944638178,46.44,73062.85,0.0,-0.99451,1e-05,0.87478]
[1779944639184,46.44,73070.09,0.0,-0.99447,1e-05,0.88112]
[1779944644219,46.44,73069.83,0.0,-0.99447,1e-05,0.88089]
[1779944649253,46.44,73063.06,0.0,-0.99451,1e-05,0.87497]
[1779944651278,46.44,73051.95,0.0,-0.99458,1e-05,0.86532]
[1779944652287,46.44,73046.21,0.0,-0.99461,1e-05,0.86037]
[1779944657321,46.44,73051.27,0.0,-0.99458,1e-05,0.86474]
[1779944660342,46.44,73063.18,0.0,-0.99451,1e-05,0.87507]
[1779944663372,46.44,73074.31,0.0,-0.99444,1e-05,0.88482]
[1779944668406,46.44,73075.87,0.0,-0.99444,1e-05,0.8862]
[1779944674448,46.44,73076.13,0.0,-0.99444,1e-05,0.88534]
[1779944679483,46.44,73075.72,0.0,-0.99444,1e-05,0.88497]
[1779944682504,46.44,73080.23,0.0,-0.99442,1e-05,0.88895]
[1779944687542,46.44,73078.74,0.0,-0.99442,1e-05,0.88764]
[1779944691569,46.44,73067.48,0.0,-0.99449,1e-05,0.87774]
[1779944692576,46.44,73057.25,0.0,-0.99456,1e-05,0.86884]
[1779944695596,46.44,73053.3,0.0,-0.99458,1e-05,0.86542]
[1779944696603,46.44,73047.98,0.0,-0.99461,1e-05,0.86083]
[1779944699625,46.44,73040.35,0.0,-0.99466,1e-05,0.85428]
[1779944700639,46.44,73032.95,0.0,-0.9947,1e-05,0.84798]
[1779944705668,46.44,73031.71,0.0,-0.99471,1e-05,0.84692]
[1779944707680,46.44,73023.47,0.0,-0.99476,1e-05,0.83995]
[1779944712717,46.44,73020.46,0.0,-0.99477,1e-05,0.83742]
[1779944717752,46.44,73020.32,0.0,-0.99477,1e-05,0.8373]
[1779944722786,46.44,73018.96,0.0,-0.99478,1e-05,0.83616]
[1779944727821,46.44,73013.79,0.0,-0.99481,1e-05,0.83183]
[1779944729836,46.44,73007.92,0.0,-0.99485,1e-05,0.82693]
[1779944731849,46.44,73008.44,0.0,-0.99485,1e-05,0.82633]
[1779944732860,46.44,73010.5,0.0,-0.99484,1e-05,0.82804]
[1779944734870,46.44,73015.07,0.0,-0.99481,1e-05,0.83186]
[1779944739587,46.44,73018.41,0.0,-0.99479,1e-05,0.83465]
[1779944742929,46.44,73013.36,0.0,-0.99482,1e-05,0.83043]
[1779944743938,46.44,73008.21,0.0,-0.99485,1e-05,0.82614]
[1779944744942,46.44,73003.05,0.0,-0.99488,1e-05,0.82186]
[1779944745948,46.44,73001.81,0.0,-0.99489,1e-05,0.82083]
[1779944750982,46.44,73000.03,0.0,-0.9949,1e-05,0.81936]
[1779944756019,46.44,72999.23,0.0,-0.9949,1e-05,0.8187]
[1779944761052,46.44,73000.0,0.0,-0.9949,1e-05,0.81933]
[1779944763092,46.44,72992.74,0.0,-0.99494,1e-05,0.81336]
[1779944765092,46.44,72987.83,0.0,-0.99497,1e-05,0.80934]
[1779944766098,46.44,72987.83,0.0,-0.99497,1e-05,0.80934]
[1779944769799,46.44,72976.96,0.0,-0.99503,1e-05,0.8005]
[1779944772141,46.44,72982.47,0.0,-0.995,1e-05,0.80497]
[1779944777225,46.44,72976.48,0.0,-0.99503,1e-05,0.80011]
[1779944778185,46.44,72968.46,0.0,-0.99507,1e-05,0.79364]
[1779944779878,46.44,72939.03,0.0,-0.99523,1e-05,0.77028]
[1779944781213,46.44,72947.84,0.0,-0.99519,1e-05,0.77721]
[1779944782213,46.44,72955.42,0.0,-0.99515,1e-05,0.78322]
[1779944783220,46.44,72957.86,0.0,-0.99513,1e-05,0.78516]
[1779944785235,46.44,72962.13,0.0,-0.99511,1e-05,0.78856]
[1779944788255,46.44,72955.55,0.0,-0.99514,1e-05,0.78332]
[1779944789262,46.44,72949.27,0.0,-0.99518,1e-05,0.77834]
[1779944790274,46.44,72945.09,0.0,-0.9952,1e-05,0.77504]
[1779944793290,46.44,72946.12,0.0,-0.9952,1e-05,0.77486]
[1779944798330,46.44,72944.11,0.0,-0.99521,1e-05,0.77328]
[1779944804367,46.44,72942.95,0.0,-0.99522,1e-05,0.77237]
[1779944809403,46.44,72945.5,0.0,-0.99521,1e-05,0.77437]
[1779944814437,46.44,72945.05,0.0,-0.99521,1e-05,0.77402]
[1779944819472,46.44,72944.93,0.0,-0.99521,1e-05,0.77392]
[1779944825515,46.44,72944.92,0.0,-0.99521,1e-05,0.77392]
[1779944828536,46.44,72950.21,0.0,-0.99518,1e-05,0.77809]
[1779944833570,46.44,72952.18,0.0,-0.99517,1e-05,0.77965]
[1779944837597,46.44,72968.39,0.0,-0.99508,1e-05,0.79258]
[1779944838606,46.44,72974.63,0.0,-0.99505,1e-05,0.7976]
[1779944843641,46.44,72978.7,0.0,-0.99502,1e-05,0.80089]
[1779944848676,46.44,72982.43,0.0,-0.995,1e-05,0.80392]
[1779944855726,46.44,72986.63,0.0,-0.99499,1e-05,0.80632]
[1779944860761,46.44,72978.21,0.0,-0.99503,1e-05,0.79948]
[1779944865797,46.44,72977.58,0.0,-0.99504,1e-05,0.79897]
[1779944870832,46.44,72974.9,0.0,-0.99505,1e-05,0.79681]
[1779944876880,46.44,72979.33,0.0,-0.99503,1e-05,0.80039]
[1779944881916,46.44,72981.04,0.0,-0.99502,1e-05,0.80177]
[1779944883927,46.44,72966.64,0.0,-0.9951,1e-05,0.79017]
[1779944886948,46.44,72950.92,0.0,-0.99518,1e-05,0.77766]
[1779944890976,46.44,72954.5,0.0,-0.99516,1e-05,0.78049]
[1779944896011,46.44,72953.6,0.0,-0.99517,1e-05,0.77978]
[1779944900045,46.44,72959.22,0.0,-0.99514,1e-05,0.78424]
[1779944901046,46.44,72958.47,0.0,-0.99514,1e-05,0.78364]
[1779944904067,46.44,72950.92,0.0,-0.99518,1e-05,0.77766]
[1779944905074,46.44,72949.49,0.0,-0.99519,1e-05,0.77653]
[1779944910806,46.44,72952.83,0.0,-0.99517,1e-05,0.77917]
[1779944912129,46.44,72953.6,0.0,-0.99517,1e-05,0.77878]
[1779944917169,46.44,72951.63,0.0,-0.99518,1e-05,0.77723]
[1779944922205,46.44,72956.38,0.0,-0.99516,1e-05,0.78099]
[1779944926240,46.44,72951.16,0.0,-0.99519,1e-05,0.77685]
[1779944931270,46.44,72954.09,0.0,-0.99517,1e-05,0.77917]
[1779944936306,46.44,72952.7,0.0,-0.99518,1e-05,0.77807]
[1779944941341,46.44,72953.6,0.0,-0.99517,1e-05,0.77878]
[1779944946377,46.44,72953.5,0.0,-0.99517,1e-05,0.7787]
[1779944953425,46.44,72955.21,0.0,-0.99516,1e-05,0.78006]
[1779944958460,46.44,72955.16,0.0,-0.99517,1e-05,0.78002]
[1779944963499,46.44,72954.03,0.0,-0.99517,1e-05,0.77912]
[1779944968530,46.44,72953.53,0.0,-0.99517,1e-05,0.77873]
[1779944974579,46.44,72953.88,0.0,-0.99518,1e-05,0.77801]
[1779944976592,46.44,72938.75,0.0,-0.99526,1e-05,0.76612]
[1779944978606,46.44,72931.67,0.0,-0.9953,1e-05,0.76061]
[1779944984649,46.44,72929.71,0.0,-0.99531,1e-05,0.75909]
[1779944989684,46.44,72928.39,0.0,-0.99531,1e-05,0.75807]
[1779944995725,46.44,72929.0,0.0,-0.99531,1e-05,0.75854]
[1779945000760,46.44,72930.28,0.0,-0.9953,1e-05,0.75953]
[1779945005796,46.44,72932.71,0.0,-0.99529,1e-05,0.76142]
[1779945010830,46.44,72929.64,0.0,-0.99531,1e-05,0.75904]
[1779945015866,46.44,72927.56,0.0,-0.99532,1e-05,0.75743]
[1779945020900,46.44,72927.37,0.0,-0.99532,1e-05,0.75728]
[1779945024929,46.44,72937.78,0.0,-0.99526,1e-05,0.76537]
[1779945026942,46.44,72931.09,0.0,-0.9953,1e-05,0.76016]
[1779945031985,46.44,72930.12,0.0,-0.99531,1e-05,0.75843]
[1779945037024,46.44,72925.95,0.0,-0.99533,1e-05,0.75521]
[1779945041052,46.44,72922.23,0.0,-0.99535,1e-05,0.75235]
[1779945046088,46.44,72924.9,0.0,-0.99534,1e-05,0.7544]
[1779945051122,46.44,72925.29,0.0,-0.99534,1e-05,0.7547]
[1779945056159,46.44,72925.12,0.0,-0.99534,1e-05,0.75457]
[1779945061193,46.44,72926.49,0.0,-0.99533,1e-05,0.75563]
[1779945066238,46.44,72926.7,0.0,-0.99533,1e-05,0.75579]
[1779945071937,46.44,72924.12,0.0,-0.99534,1e-05,0.7538]
[1779945077305,46.44,72926.14,0.0,-0.99533,1e-05,0.75536]
[1779945082340,46.44,72930.04,0.0,-0.99531,1e-05,0.75837]
[1779945087375,46.44,72933.22,0.0,-0.9953,1e-05,0.76084]
[1779945092411,46.44,72934.52,0.0,-0.99529,1e-05,0.76087]
[1779945097448,46.44,72936.8,0.0,-0.99528,1e-05,0.76264]
[1779945102485,46.44,72936.18,0.0,-0.99529,1e-05,0.76216]
[1779945107518,46.44,72935.21,0.0,-0.99529,1e-05,0.76141]
[1779945112554,46.44,72931.84,0.0,-0.99531,1e-05,0.75879]
[1779945113560,46.44,72914.74,0.0,-0.9954,1e-05,0.74564]
[1779945114567,46.44,72909.16,0.0,-0.99543,1e-05,0.74139]
[1779945115575,46.44,72909.65,0.0,-0.99542,1e-05,0.74177]
[1779945120610,46.44,72908.63,0.0,-0.99543,1e-05,0.74099]
[1779945122293,46.44,72923.14,0.0,-0.99535,1e-05,0.75208]
[1779945123632,46.44,72934.41,0.0,-0.99529,1e-05,0.76078]
[1779945124637,46.44,72936.39,0.0,-0.99528,1e-05,0.76232]
[1779945126653,46.44,72931.11,0.0,-0.99531,1e-05,0.75823]
[1779945132694,46.44,72932.77,0.0,-0.9953,1e-05,0.75951]
[1779945138738,46.44,72930.36,0.0,-0.99532,1e-05,0.75765]
[1779945144780,46.44,72928.92,0.0,-0.99532,1e-05,0.75653]
[1779945149813,46.44,72928.01,0.0,-0.99533,1e-05,0.75583]
[1779945154849,46.44,72925.51,0.0,-0.99535,1e-05,0.75293]
[1779945159883,46.44,72927.75,0.0,-0.99534,1e-05,0.75466]
[1779945165926,46.44,72929.03,0.0,-0.99533,1e-05,0.75564]
[1779945169956,46.44,72934.51,0.0,-0.9953,1e-05,0.75988]
[1779945175995,46.44,72936.37,0.0,-0.99529,1e-05,0.76133]
[1779945181038,46.44,72936.07,0.0,-0.99529,1e-05,0.76109]
[1779945185066,46.44,72942.81,0.0,-0.99526,1e-05,0.76634]
[1779945189094,46.44,72958.02,0.0,-0.99517,1e-05,0.7783]
[1779945194129,46.44,72961.34,0.0,-0.99516,1e-05,0.78094]
[1779945199165,46.44,72960.01,0.0,-0.99516,1e-05,0.77988]
[1779945202185,46.44,72950.08,0.0,-0.99522,1e-05,0.77204]
[1779945207223,46.44,72947.49,0.0,-0.99523,1e-05,0.77001]
[1779945208227,46.44,72940.72,0.0,-0.99527,1e-05,0.76471]
[1779945213263,46.44,72940.61,0.0,-0.99527,1e-05,0.76365]
[1779945218298,46.44,72943.23,0.0,-0.99526,1e-05,0.76569]
[1779945223333,46.44,72945.15,0.0,-0.99525,1e-05,0.76719]
[1779945228368,46.44,72946.73,0.0,-0.99524,1e-05,0.76843]
[1779945230385,46.44,72940.07,0.0,-0.99528,1e-05,0.76323]
[1779945232397,46.44,72931.62,0.0,-0.99532,1e-05,0.75667]
[1779945234410,46.44,72929.69,0.0,-0.99533,1e-05,0.75518]
[1779945238442,46.44,72919.78,0.0,-0.99538,1e-05,0.74757]
[1779945239449,46.44,72918.12,0.0,-0.99539,1e-05,0.7463]
[1779945243149,46.44,72923.22,0.0,-0.99537,1e-05,0.7502]
[1779945248516,46.44,72923.91,0.0,-0.99536,1e-05,0.75073]
[1779945253554,46.44,72922.63,0.0,-0.99537,1e-05,0.74975]
[1779945258588,46.44,72925.43,0.0,-0.99535,1e-05,0.7519]
[1779945263622,46.44,72923.52,0.0,-0.99536,1e-05,0.75043]
[1779945268656,46.44,72923.58,0.0,-0.99536,1e-05,0.75048]
[1779945273693,46.44,72923.78,0.0,-0.99537,1e-05,0.74966]
[1779945279734,46.44,72925.42,0.0,-0.99536,1e-05,0.75092]
[1779945284770,46.44,72925.36,0.0,-0.99536,1e-05,0.75088]
[1779945289806,46.44,72925.28,0.0,-0.99536,1e-05,0.75081]
[1779945294842,46.44,72925.2,0.0,-0.99536,1e-05,0.75075]
[1779945299874,46.44,72924.79,0.0,-0.99536,1e-05,0.75044]
[1779945301889,46.44,72929.85,0.0,-0.99534,1e-05,0.75433]
[1779945306924,46.44,72931.56,0.0,-0.99533,1e-05,0.75565]
[1779945310960,46.44,72937.02,0.0,-0.9953,1e-05,0.75988]
[1779945311961,46.44,72945.94,0.0,-0.99525,1e-05,0.76682]
[1779945316997,46.44,72949.96,0.0,-0.99523,1e-05,0.76997]
[1779945322033,46.44,72950.88,0.0,-0.99522,1e-05,0.77069]
[1779945325057,46.44,72945.61,0.0,-0.99525,1e-05,0.76656]
[1779945330091,46.44,72945.7,0.0,-0.99525,1e-05,0.76664]
[1779945335129,46.44,72946.49,0.0,-0.99525,1e-05,0.76627]
[1779945340160,46.44,72946.63,0.0,-0.99525,1e-05,0.76638]
[1779945345195,46.44,72949.93,0.0,-0.99524,1e-05,0.76896]
[1779945351239,46.44,72950.73,0.0,-0.99523,1e-05,0.76959]
[1779945356271,46.44,72950.31,0.0,-0.99523,1e-05,0.76926]
[1779945361310,46.44,72951.85,0.0,-0.99523,1e-05,0.77047]
[1779945362318,46.44,72958.96,0.0,-0.99519,1e-05,0.77606]
[1779945367353,46.44,72952.61,0.0,-0.99522,1e-05,0.77106]
[1779945372388,46.44,72950.02,0.0,-0.99524,1e-05,0.76903]
[1779945375409,46.44,72939.35,0.0,-0.99529,1e-05,0.76071]
[1779945380443,46.44,72937.62,0.0,-0.9953,1e-05,0.75936]
[1779945385478,46.44,72934.66,0.0,-0.99532,1e-05,0.75707]
[1779945389507,46.44,72929.12,0.0,-0.99535,1e-05,0.7528]
[1779945394541,46.44,72927.84,0.0,-0.99536,1e-05,0.75084]
[1779945399577,46.44,72927.69,0.0,-0.99536,1e-05,0.75073]
[1779945405617,46.44,72926.38,0.0,-0.99537,1e-05,0.74972]
[1779945410654,46.44,72923.79,0.0,-0.99538,1e-05,0.74774]
[1779945415688,46.44,72924.85,0.0,-0.99537,1e-05,0.74855]
[1779945420723,46.44,72923.6,0.0,-0.99538,1e-05,0.74759]
[1779945425758,46.44,72921.93,0.0,-0.99539,1e-05,0.74631]
[1779945430794,46.44,72921.78,0.0,-0.99539,1e-05,0.7462]
[1779945435832,46.44,72919.44,0.0,-0.9954,1e-05,0.74441]
[1779945436837,46.44,72908.62,0.0,-0.99546,1e-05,0.7362]
[1779945437852,46.44,72901.8,0.0,-0.99549,1e-05,0.73106]
[1779945438856,46.44,72901.1,0.0,-0.9955,1e-05,0.73053]
[1779945442889,46.44,72892.84,0.0,-0.99554,1e-05,0.72436]
[1779945444554,46.44,72883.0,0.0,-0.99559,1e-05,0.71705]
[1779945445906,46.44,72882.78,0.0,-0.99559,1e-05,0.7169]
[1779945450943,46.44,72882.61,0.0,-0.99559,1e-05,0.71681]
[1779945452956,46.44,72895.17,0.0,-0.99553,1e-05,0.72521]
[1779945454624,46.44,72905.85,0.0,-0.99548,1e-05,0.73321]
[1779945460018,46.44,72907.49,0.0,-0.99547,1e-05,0.73445]
[1779945462020,46.44,72900.62,0.0,-0.99551,1e-05,0.72929]
[1779945463026,46.44,72896.42,0.0,-0.99553,1e-05,0.72614]
[1779945468062,46.44,72897.62,0.0,-0.99552,1e-05,0.72704]
[1779945473097,46.44,72899.64,0.0,-0.99551,1e-05,0.72855]
[1779945479139,46.44,72898.47,0.0,-0.99552,1e-05,0.72767]
[1779945484173,46.44,72898.07,0.0,-0.99552,1e-05,0.72738]
[1779945489210,46.44,72897.6,0.0,-0.99552,1e-05,0.72702]
[1779945492231,46.44,72892.27,0.0,-0.99555,1e-05,0.72305]
[1779945493237,46.44,72878.42,0.0,-0.99562,0.0,0.71282]
[1779945498275,46.45,72874.37,0.0,-0.99564,0.0,0.70996]
[1779945500289,46.45,72868.93,0.0,-0.99566,0.0,0.70604]
[1779945505324,46.45,72869.51,0.0,-0.99566,0.0,0.7066]
[1779945510359,46.45,72870.77,0.0,-0.99565,0.0,0.70766]
[1779945515394,46.45,72872.62,0.0,-0.99565,0.0,0.70822]
[1779945520430,46.45,72869.63,0.0,-0.99566,0.0,0.70618]
[1779945521439,46.45,72875.36,0.0,-0.99563,0.0,0.71039]
[1779945523454,46.45,72849.73,0.0,-0.99576,0.0,0.69189]
[1779945524458,46.45,72842.2,0.0,-0.99579,0.0,0.68658]
[1779945529494,46.46,72845.01,0.0,-0.99578,0.0,0.68893]
[1779945534530,46.46,72843.99,0.0,-0.99578,0.0,0.68851]
[1779945539567,46.46,72843.24,0.0,-0.99578,0.0,0.68828]
[1779945543595,46.46,72837.92,0.0,-0.99581,0.0,0.68475]
[1779945548634,46.47,72836.03,0.0,-0.99581,0.0,0.68374]
[1779945553671,46.47,72835.62,0.0,-0.99581,0.0,0.68379]
[1779945554676,46.47,72841.96,0.0,-0.99578,0.0,0.68836]
[1779945555683,46.47,72852.5,0.0,-0.99573,0.0,0.69596]
[1779945557697,46.47,72857.99,0.0,-0.9957,0.0,0.7]
[1779945562733,46.47,72859.81,0.0,-0.99569,0.0,0.70149]
[1779945567767,46.48,72859.15,0.0,-0.99569,0.0,0.70118]
[1779945572802,46.48,72860.87,0.0,-0.99569,0.0,0.70165]
[1779945577837,46.48,72862.48,0.0,-0.99568,0.0,0.70295]
[1779945581867,46.48,72869.35,0.0,-0.99565,0.0,0.70806]
[1779945582874,46.48,72868.32,0.0,-0.99565,0.0,0.70732]
[1779945587909,46.48,72870.12,0.0,-0.99564,0.0,0.70872]
[1779945592944,46.48,72871.17,0.0,-0.99564,0.0,0.70958]
[1779945596970,46.48,72877.81,0.0,-0.9956,1e-05,0.71454]
[1779945598985,46.48,72883.37,0.0,-0.99558,1e-05,0.71867]
[1779945600999,46.48,72886.55,0.0,-0.99556,1e-05,0.72103]
[1779945604032,46.48,72893.78,0.0,-0.99552,1e-05,0.72642]
[1779945605704,46.48,72900.52,0.0,-0.99549,1e-05,0.73147]
[1779945610065,46.48,72903.61,0.0,-0.99547,1e-05,0.7338]
[1779945612078,46.48,72909.13,0.0,-0.99544,1e-05,0.73796]
[1779945617115,46.48,72908.34,0.0,-0.99545,1e-05,0.73737]
[1779945622147,46.48,72910.7,0.0,-0.99544,1e-05,0.73915]
[1779945624186,46.48,72890.88,0.0,-0.99554,1e-05,0.72426]
[1779945625860,46.48,72866.73,0.0,-0.99566,0.0,0.70649]
[1779945627194,46.48,72874.22,0.0,-0.99562,0.0,0.71201]
[1779945628202,46.48,72876.15,0.0,-0.99561,0.0,0.71345]
[1779945636007,46.48,72877.92,0.0,-0.99561,1e-05,0.71395]
[1779945641293,46.49,72881.28,0.0,-0.99559,1e-05,0.71651]
[1779945644313,46.49,72888.07,0.0,-0.99555,1e-05,0.72159]
[1779945645321,46.49,72887.98,0.0,-0.99556,1e-05,0.72153]
[1779945650356,46.49,72888.0,0.0,-0.99555,1e-05,0.72159]
[1779945655391,46.49,72887.62,0.0,-0.99556,1e-05,0.72136]
[1779945660425,46.49,72888.29,0.0,-0.99555,1e-05,0.7219]
[1779945665461,46.49,72883.17,0.0,-0.99558,1e-05,0.71814]
[1779945670495,46.49,72879.58,0.0,-0.9956,1e-05,0.71558]
[1779945674525,46.49,72872.93,0.0,-0.99563,0.0,0.71078]
[1779945675530,46.49,72867.69,0.0,-0.99565,0.0,0.70698]
[1779945676538,46.49,72866.66,0.0,-0.99566,0.0,0.7063]
[1779945681573,46.49,72864.85,0.0,-0.99567,0.0,0.70513]
[1779945686611,46.49,72861.99,0.0,-0.99568,0.0,0.70328]
[1779945691646,46.5,72856.63,0.0,-0.99571,0.0,0.69868]
[1779945694665,46.5,72863.97,0.0,-0.99567,0.0,0.70412]
[1779945696678,46.5,72871.54,0.0,-0.99563,0.0,0.70971]
[1779945701713,46.5,72877.0,0.0,-0.99561,1e-05,0.71383]
[1779945706747,46.5,72876.55,0.0,-0.99561,0.0,0.71363]
[1779945707756,46.5,72863.89,0.0,-0.99567,0.0,0.70441]
[1779945709768,46.5,72858.07,0.0,-0.9957,0.0,0.70028]
[1779945713798,46.5,72842.51,0.0,-0.99577,0.0,0.68931]
[1779945714805,46.5,72836.99,0.0,-0.9958,0.0,0.68545]
[1779945719841,46.51,72838.78,0.0,-0.99579,0.0,0.68709]
[1779945720848,46.51,72832.21,0.0,-0.99582,0.0,0.68251]
[1779945722862,46.51,72843.48,0.0,-0.99576,0.0,0.69067]
[1779945724877,46.51,72847.51,0.0,-0.99574,0.0,0.69367]
[1779945729913,46.51,72846.56,0.0,-0.99575,0.0,0.69328]
[1779945730921,46.51,72852.41,0.0,-0.99572,0.0,0.69754]
[1779945734947,46.52,72854.05,0.0,-0.99571,0.0,0.6989]
[1779945739990,46.52,72852.62,0.0,-0.99571,0.0,0.69807]
[1779945743013,46.52,72857.91,0.0,-0.99569,0.0,0.70202]
[1779945748048,46.52,72854.49,0.0,-0.9957,0.0,0.69972]
[1779945753084,46.52,72856.67,0.0,-0.9957,0.0,0.70054]
[1779945759128,46.52,72854.87,0.0,-0.9957,0.0,0.69943]
[1779945760142,46.52,72866.16,0.0,-0.99565,0.0,0.70767]
[1779945761146,46.52,72881.82,0.0,-0.99557,1e-05,0.71919]
[1779945762153,46.52,72888.42,0.0,-0.99554,1e-05,0.72409]
[1779945763160,46.52,72893.33,0.0,-0.99551,1e-05,0.72776]
[1779945764167,46.52,72892.01,0.0,-0.99552,1e-05,0.72677]
[1779945769202,46.52,72888.65,0.0,-0.99553,1e-05,0.72427]
[1779945771218,46.52,72888.83,0.0,-0.99553,1e-05,0.7244]
[1779945772226,46.52,72897.48,0.0,-0.99549,1e-05,0.73087]
[1779945773232,46.52,72896.35,0.0,-0.9955,1e-05,0.73002]
[1779945778268,46.52,72897.73,0.0,-0.99549,1e-05,0.73105]
[1779945780281,46.52,72892.59,0.0,-0.99551,1e-05,0.7272]
[1779945782296,46.52,72876.92,0.0,-0.99559,1e-05,0.71558]
[1779945783301,46.52,72873.99,0.0,-0.99561,0.0,0.71342]
[1779945788338,46.52,72878.92,0.0,-0.99558,1e-05,0.71708]
[1779945793375,46.52,72881.85,0.0,-0.99557,1e-05,0.71926]
[1779945798409,46.52,72885.52,0.0,-0.99555,1e-05,0.72198]
[1779945803444,46.52,72885.05,0.0,-0.99555,1e-05,0.72164]
[1779945808480,46.52,72885.65,0.0,-0.99555,1e-05,0.72208]
[1779945813516,46.52,72882.63,0.0,-0.99557,1e-05,0.71891]
[1779945818554,46.52,72882.01,0.0,-0.99557,1e-05,0.71849]
[1779945823588,46.53,72883.24,0.0,-0.99557,1e-05,0.71946]
[1779945828622,46.53,72883.31,0.0,-0.99557,1e-05,0.71957]
[1779945833659,46.53,72883.51,0.0,-0.99556,1e-05,0.71978]
[1779945838692,46.53,72885.36,0.0,-0.99555,1e-05,0.72122]
[1779945839699,46.53,72890.47,0.0,-0.99553,1e-05,0.72504]
[1779945842730,46.53,72895.77,0.0,-0.9955,1e-05,0.729]
[1779945843739,46.53,72900.63,0.0,-0.99548,1e-05,0.73265]
[1779945848771,46.53,72899.85,0.0,-0.99548,1e-05,0.73206]
[1779945853806,46.53,72898.06,0.0,-0.99549,1e-05,0.73072]
[1779945858843,46.53,72897.2,0.0,-0.99549,1e-05,0.73007]
[1779945863879,46.53,72896.65,0.0,-0.9955,1e-05,0.72966]
[1779945865891,46.53,72903.06,0.0,-0.99546,1e-05,0.73448]
[1779945866899,46.53,72908.18,0.0,-0.99544,1e-05,0.73835]
[1779945871934,46.53,72906.19,0.0,-0.99545,1e-05,0.73588]
[1779945873948,46.53,72913.24,0.0,-0.99542,1e-05,0.74122]
[1779945877976,46.53,72919.65,0.0,-0.99538,1e-05,0.7461]
[1779945883011,46.53,72918.18,0.0,-0.99539,1e-05,0.74498]
[1779945888046,46.53,72917.91,0.0,-0.99539,1e-05,0.74477]
[1779945893081,46.53,72918.03,0.0,-0.99539,1e-05,0.74487]
[1779945898116,46.53,72917.92,0.0,-0.99539,1e-05,0.74478]
[1779945903156,46.53,72917.93,0.0,-0.99539,1e-05,0.74479]
[1779945906182,46.53,72910.59,0.0,-0.99543,1e-05,0.73921]
[1779945907183,46.53,72910.59,0.0,-0.99543,1e-05,0.73921]
[1779945912218,46.53,72909.28,0.0,-0.99544,1e-05,0.73822]
[1779945914233,46.53,72908.43,0.0,-0.99544,1e-05,0.73758]
[1779945919270,46.53,72909.89,0.0,-0.99543,1e-05,0.73868]
[1779945924303,46.53,72910.61,0.0,-0.99543,1e-05,0.73923]
[1779945925308,46.53,72904.54,0.0,-0.99546,1e-05,0.73464]
[1779945926317,46.53,72904.12,0.0,-0.99546,1e-05,0.73432]
[1779945931356,46.53,72900.12,0.0,-0.99549,1e-05,0.73036]
[1779945933369,46.53,72898.03,0.0,-0.9955,1e-05,0.72879]
[1779945936391,46.53,72914.74,0.0,-0.99542,1e-05,0.7414]
[1779945938175,46.53,72923.41,0.0,-0.99537,1e-05,0.74801]
[1779945943439,46.53,72924.43,0.0,-0.99537,1e-05,0.74879]
[1779945948245,46.53,72927.07,0.0,-0.99535,1e-05,0.75081]
[1779945953510,46.53,72925.17,0.0,-0.99536,1e-05,0.74936]
[1779945958544,46.53,72923.01,0.0,-0.99537,1e-05,0.7477]
[1779945963581,46.53,72933.16,0.0,-0.99532,1e-05,0.7555]
[1779945964586,46.53,72935.9,0.0,-0.9953,1e-05,0.75762]
[1779945969621,46.53,72931.28,0.0,-0.99533,1e-05,0.75405]
[1779945974656,46.53,72929.24,0.0,-0.99534,1e-05,0.75248]
[1779945979691,46.53,72924.23,0.0,-0.99537,1e-05,0.74864]
[1779945984726,46.53,72923.65,0.0,-0.99537,1e-05,0.74819]
[1779945986740,46.53,72918.13,0.0,-0.9954,1e-05,0.74398]
[1779945987747,46.53,72917.17,0.0,-0.9954,1e-05,0.74324]
[1779945992784,46.53,72915.8,0.0,-0.99542,1e-05,0.74124]
[1779945995803,46.53,72912.86,0.0,-0.99543,1e-05,0.73901]
[1779946001847,46.53,72915.37,0.0,-0.99542,1e-05,0.74091]
[1779946002853,46.53,72921.79,0.0,-0.99538,1e-05,0.7458]
[1779946003860,46.53,72920.24,0.0,-0.99539,1e-05,0.74462]
[1779946008899,46.53,72919.2,0.0,-0.9954,1e-05,0.74383]
[1779946012924,46.53,72914.29,0.0,-0.99542,1e-05,0.74009]
[1779946017959,46.53,72909.91,0.0,-0.99545,1e-05,0.73678]
[1779946022993,46.53,72911.36,0.0,-0.99544,1e-05,0.73787]
[1779946028029,46.53,72912.45,0.0,-0.99543,1e-05,0.7387]
[1779946033063,46.53,72913.36,0.0,-0.99543,1e-05,0.73939]
[1779946038098,46.53,72910.94,0.0,-0.99544,1e-05,0.73755]
[1779946043134,46.53,72913.63,0.0,-0.99543,1e-05,0.73959]
[1779946048168,46.53,72913.93,0.0,-0.99543,1e-05,0.73982]
[1779946050182,46.53,72920.89,0.0,-0.99539,1e-05,0.74511]
[1779946053203,46.53,72915.56,0.0,-0.99542,1e-05,0.74009]
[1779946058238,46.53,72904.95,0.0,-0.99548,1e-05,0.73208]
[1779946060252,46.53,72894.0,0.0,-0.99553,1e-05,0.72389]
[1779946064279,46.53,72887.27,0.0,-0.99557,1e-05,0.71889]
[1779946069315,46.53,72885.64,0.0,-0.99558,1e-05,0.7177]
[1779946074350,46.53,72883.81,0.0,-0.99558,1e-05,0.71638]
[1779946080394,46.53,72885.2,0.0,-0.99558,1e-05,0.71745]
[1779946085428,46.53,72887.47,0.0,-0.99557,1e-05,0.71917]
[1779946089456,46.53,72894.97,0.0,-0.99553,1e-05,0.72476]
[1779946091470,46.53,72900.82,0.0,-0.9955,1e-05,0.72914]
[1779946093484,46.53,72900.91,0.0,-0.9955,1e-05,0.7292]
[1779946099311,46.53,72900.7,0.0,-0.9955,1e-05,0.72905]
[1779946102547,46.53,72890.71,0.0,-0.99555,1e-05,0.7216]
[1779946103554,46.53,72888.66,0.0,-0.99556,1e-05,0.72007]
[1779946109384,46.53,72889.08,0.0,-0.99556,1e-05,0.72039]
[1779946114633,46.53,72890.02,0.0,-0.99556,1e-05,0.72014]
[1779946120675,46.53,72889.58,0.0,-0.99556,1e-05,0.71981]
[1779946125711,46.53,72889.78,0.0,-0.99556,1e-05,0.71996]
[1779946130746,46.53,72886.89,0.0,-0.99557,1e-05,0.71783]
[1779946135783,46.53,72883.53,0.0,-0.99559,1e-05,0.71538]
[1779946138807,46.53,72878.28,0.0,-0.99562,0.0,0.71155]
[1779946143839,46.53,72876.57,0.0,-0.99562,0.0,0.71039]
[1779946146863,46.53,72875.52,0.0,-0.99563,0.0,0.70969]
[1779946151895,46.53,72870.32,0.0,-0.99565,0.0,0.70604]
[1779946156929,46.53,72866.37,0.0,-0.99567,0.0,0.70334]
[1779946161964,46.54,72860.41,0.0,-0.9957,0.0,0.6992]
[1779946162971,46.54,72853.34,0.0,-0.99574,0.0,0.69414]
[1779946163978,46.54,72849.92,0.0,-0.99575,0.0,0.69173]
[1779946169013,46.54,72853.16,0.0,-0.99573,0.0,0.6943]
[1779946174048,46.54,72853.52,0.0,-0.99574,0.0,0.69392]
[1779946179085,46.54,72852.25,0.0,-0.99574,0.0,0.69318]
[1779946180090,46.54,72858.36,0.0,-0.99571,0.0,0.69763]
[1779946181098,46.54,72861.61,0.0,-0.99569,0.0,0.70005]
[1779946186133,46.55,72863.83,0.0,-0.99568,0.0,0.70182]
[1779946191167,46.55,72868.65,0.0,-0.99566,0.0,0.70548]
[1779946195198,46.55,72857.94,0.0,-0.99571,0.0,0.69781]
[1779946196206,46.55,72853.9,0.0,-0.99573,0.0,0.69494]
[1779946201239,46.55,72855.04,0.0,-0.99572,0.0,0.69604]
[1779946206274,46.55,72852.98,0.0,-0.99573,0.0,0.69478]
[1779946211310,46.56,72851.85,0.0,-0.99573,0.0,0.69419]
[1779946213324,46.56,72858.34,0.0,-0.9957,0.0,0.69895]
[1779946214330,46.56,72868.89,0.0,-0.99565,0.0,0.70663]
[1779946216345,46.56,72880.43,0.0,-0.99559,1e-05,0.71511]
[1779946220374,46.56,72891.96,0.0,-0.99553,1e-05,0.72365]
[1779946221380,46.56,72897.57,0.0,-0.9955,1e-05,0.72783]
[1779946226414,46.56,72897.75,0.0,-0.9955,1e-05,0.72797]
[1779946231450,46.56,72896.7,0.0,-0.99552,1e-05,0.72623]
[1779946236484,46.56,72897.65,0.0,-0.99551,1e-05,0.72694]
[1779946241519,46.56,72900.07,0.0,-0.9955,1e-05,0.72875]
[1779946246554,46.56,72899.53,0.0,-0.9955,1e-05,0.72835]
[1779946249576,46.56,72908.1,0.0,-0.99546,1e-05,0.73479]
[1779946250582,46.56,72908.33,0.0,-0.99546,1e-05,0.73496]
[1779946252602,46.56,72914.1,0.0,-0.99543,1e-05,0.73932]
[1779946253604,46.56,72914.82,0.0,-0.99542,1e-05,0.73987]
[1779946258638,46.56,72917.91,0.0,-0.99541,1e-05,0.74222]
[1779946261675,46.56,72932.77,0.0,-0.99533,1e-05,0.75359]
[1779946262683,46.56,72933.69,0.0,-0.99532,1e-05,0.7543]
[1779946263691,46.56,72939.53,0.0,-0.99529,1e-05,0.75881]
[1779946264698,46.56,72943.8,0.0,-0.99527,1e-05,0.76212]
[1779946266713,46.56,72946.54,0.0,-0.99525,1e-05,0.76426]
[1779946268741,46.56,72955.42,0.0,-0.99521,1e-05,0.7712]
[1779946270578,46.56,72953.66,0.0,-0.99522,1e-05,0.76982]
[1779946270769,46.56,72953.66,0.0,-0.99522,1e-05,0.76982]
[1779946272776,46.56,72961.15,0.0,-0.99518,1e-05,0.77572]
[1779946274788,46.56,72948.71,0.0,-0.99524,1e-05,0.76595]
[1779946275795,46.56,72944.1,0.0,-0.99527,1e-05,0.76236]
[1779946276802,46.56,72944.96,0.0,-0.99526,1e-05,0.76303]
[1779946281837,46.56,72948.96,0.0,-0.99524,1e-05,0.76614]
[1779946286873,46.56,72939.31,0.0,-0.99529,1e-05,0.75864]
[1779946287878,46.56,72939.71,0.0,-0.99529,1e-05,0.75895]
[1779946289894,46.56,72946.63,0.0,-0.99525,1e-05,0.76433]
[1779946292917,46.56,72947.52,0.0,-0.99526,1e-05,0.76403]
[1779946297950,46.56,72948.51,0.0,-0.99525,1e-05,0.76481]
[1779946302985,46.56,72948.03,0.0,-0.99525,1e-05,0.76443]
[1779946308022,46.56,72950.16,0.0,-0.99524,1e-05,0.76609]
[1779946313055,46.56,72953.68,0.0,-0.99522,1e-05,0.76885]
[1779946318090,46.56,72952.85,0.0,-0.99523,1e-05,0.7682]
[1779946323147,46.56,72957.84,0.0,-0.9952,1e-05,0.77211]
[1779946324141,46.56,72949.3,0.0,-0.99525,1e-05,0.76542]
[1779946325142,46.56,72922.97,0.0,-0.99539,1e-05,0.7451]
[1779946326150,46.56,72922.38,0.0,-0.99539,1e-05,0.74465]
[1779946331184,46.56,72924.49,0.0,-0.99538,1e-05,0.74626]
[1779946333200,46.56,72919.36,0.0,-0.9954,1e-05,0.74235]
[1779946335216,46.56,72914.08,0.0,-0.99543,1e-05,0.73835]
[1779946336219,46.56,72911.14,0.0,-0.99545,1e-05,0.73612]
[1779946341254,46.56,72908.93,0.0,-0.99546,1e-05,0.73446]
[1779946343272,46.56,72893.04,0.0,-0.99554,1e-05,0.72256]
[1779946344275,46.56,72889.09,0.0,-0.99556,1e-05,0.71963]
[1779946346290,46.56,72878.59,0.0,-0.99561,0.0,0.7119]
[1779946347303,46.56,72869.23,0.0,-0.99566,0.0,0.70512]
[1779946351327,46.56,72885.12,0.0,-0.99558,1e-05,0.71594]
[1779946355357,46.56,72892.8,0.0,-0.99554,1e-05,0.72166]
[1779946360394,46.56,72887.32,0.0,-0.99557,1e-05,0.71762]
[1779946364422,46.56,72893.72,0.0,-0.99554,1e-05,0.72239]
[1779946365428,46.56,72899.66,0.0,-0.99551,1e-05,0.72682]
[1779946370464,46.56,72899.8,0.0,-0.99551,1e-05,0.72692]
[1779946371472,46.56,72915.38,0.0,-0.99543,1e-05,0.73865]
[1779946376505,46.56,72912.33,0.0,-0.99544,1e-05,0.73634]
[1779946381541,46.56,72910.54,0.0,-0.99545,1e-05,0.73499]
[1779946386598,46.56,72906.46,0.0,-0.99547,1e-05,0.73192]
[1779946391634,46.56,72911.26,0.0,-0.99545,1e-05,0.73553]
[1779946394656,46.56,72915.03,0.0,-0.99543,1e-05,0.73838]
[1779946398683,46.56,72921.98,0.0,-0.99539,1e-05,0.74366]
[1779946402711,46.56,72927.07,0.0,-0.99537,1e-05,0.74755]
[1779946405735,46.56,72913.19,0.0,-0.99544,1e-05,0.73699]
[1779946406739,46.56,72910.26,0.0,-0.99546,1e-05,0.73478]
[1779946409761,46.56,72915.48,0.0,-0.99543,1e-05,0.73872]
[1779946410767,46.56,72905.37,0.0,-0.99548,1e-05,0.7311]
[1779946411774,46.56,72906.4,0.0,-0.99548,1e-05,0.73092]
[1779946413788,46.56,72896.92,0.0,-0.99553,1e-05,0.72383]
[1779946414795,46.56,72893.76,0.0,-0.99555,1e-05,0.72148]
[1779946416809,46.56,72864.82,0.0,-0.99569,0.0,0.70025]
[1779946417816,46.56,72863.58,0.0,-0.9957,0.0,0.69939]
[1779946420838,46.56,72833.36,0.0,-0.99584,0.0,0.67791]
[1779946421844,46.56,72830.63,0.0,-0.99585,0.0,0.67606]
[1779946423862,46.56,72836.86,0.0,-0.99582,0.0,0.68062]
[1779946424865,46.56,72846.78,0.0,-0.99577,0.0,0.68773]
[1779946425872,46.56,72838.7,0.0,-0.99581,0.0,0.68205]
[1779946426879,46.56,72837.53,0.0,-0.99582,0.0,0.68129]
[1779946431914,46.57,72837.77,0.0,-0.99581,0.0,0.6818]
[1779946432921,46.57,72844.24,0.0,-0.99578,0.0,0.68645]
[1779946433930,46.57,72851.47,0.0,-0.99575,0.0,0.69168]
[1779946434935,46.57,72852.49,0.0,-0.99574,0.0,0.69245]
[1779946439970,46.57,72859.36,0.0,-0.99571,0.0,0.69762]
[1779946441807,46.57,72861.65,0.0,-0.9957,0.0,0.69934]
[1779946445014,46.57,72881.47,0.0,-0.9956,1e-05,0.71389]
[1779946446015,46.57,72884.67,0.0,-0.99558,1e-05,0.71625]
[1779946449035,46.57,72890.76,0.0,-0.99555,1e-05,0.72076]
[1779946454070,46.57,72890.63,0.0,-0.99555,1e-05,0.72066]
[1779946459106,46.57,72891.34,0.0,-0.99555,1e-05,0.72119]
[1779946464142,46.57,72895.28,0.0,-0.99553,1e-05,0.72412]
[1779946469176,46.57,72896.63,0.0,-0.99552,1e-05,0.72513]
[1779946475217,46.57,72894.57,0.0,-0.99554,1e-05,0.72264]
[1779946480257,46.57,72909.92,0.0,-0.99546,1e-05,0.73413]
[1779946481265,46.57,72914.59,0.0,-0.99543,1e-05,0.73766]
[1779946485295,46.57,72925.22,0.0,-0.99538,1e-05,0.74574]
[1779946486303,46.57,72930.07,0.0,-0.99535,1e-05,0.74945]
[1779946488315,46.57,72936.36,0.0,-0.99532,1e-05,0.75429]
[1779946489324,46.57,72936.97,0.0,-0.99532,1e-05,0.75476]
[1779946491337,46.57,72931.37,0.0,-0.99535,1e-05,0.75045]
[1779946492345,46.57,72930.53,0.0,-0.99535,1e-05,0.7498]
[1779946497378,46.57,72932.45,0.0,-0.99534,1e-05,0.75128]
[1779946501407,46.57,72914.88,0.0,-0.99543,1e-05,0.73788]
[1779946502415,46.57,72914.88,0.0,-0.99543,1e-05,0.73788]
[1779946504428,46.57,72912.51,0.0,-0.99544,1e-05,0.73609]
[1779946509462,46.57,72909.76,0.0,-0.99546,1e-05,0.73401]
[1779946513497,46.57,72867.72,0.0,-0.99567,0.0,0.70291]
[1779946514505,46.57,72859.26,0.0,-0.99571,0.0,0.69681]
[1779946515512,46.57,72860.83,0.0,-0.9957,0.0,0.69798]
[1779946516519,46.57,72874.51,0.0,-0.99564,0.0,0.70796]
[1779946517525,46.57,72877.93,0.0,-0.99562,0.0,0.71048]
[1779946519540,46.57,72871.52,0.0,-0.99565,0.0,0.70582]
[1779946521558,46.58,72867.63,0.0,-0.99567,0.0,0.70306]
[1779946523570,46.58,72861.11,0.0,-0.9957,0.0,0.69839]
[1779946528602,46.58,72859.16,0.0,-0.99571,0.0,0.69717]
[1779946532630,46.58,72866.83,0.0,-0.99568,0.0,0.70192]
[1779946535652,46.58,72872.68,0.0,-0.99565,0.0,0.70624]
[1779946540686,46.58,72870.87,0.0,-0.99566,0.0,0.70501]
[1779946545722,46.58,72870.34,0.0,-0.99566,0.0,0.70475]
[1779946550758,46.58,72875.09,0.0,-0.99563,0.0,0.70834]
[1779946553778,46.58,72869.08,0.0,-0.99566,0.0,0.70404]
[1779946558814,46.59,72867.83,0.0,-0.99567,0.0,0.70331]
[1779946562841,46.59,72878.1,0.0,-0.99562,0.0,0.71095]
[1779946563848,46.59,72879.45,0.0,-0.99561,1e-05,0.71197]
[1779946568942,46.59,72872.87,0.0,-0.99564,0.0,0.70726]
[1779946570915,46.59,72871.09,0.0,-0.99565,0.0,0.706]
[1779946574936,46.59,72856.15,0.0,-0.99572,0.0,0.69533]
[1779946575944,46.59,72852.7,0.0,-0.99574,0.0,0.69291]
[1779946579973,46.59,72849.72,0.0,-0.99575,0.0,0.69101]
[1779946585017,46.6,72848.85,0.0,-0.99575,0.0,0.6907]
[1779946587021,46.6,72860.26,0.0,-0.9957,0.0,0.69903]
[1779946588030,46.6,72864.04,0.0,-0.99568,0.0,0.70182]
[1779946590044,46.6,72865.83,0.0,-0.99567,0.0,0.7032]
[1779946593064,46.6,72859.27,0.0,-0.99571,0.0,0.69763]
[1779946594073,46.6,72857.41,0.0,-0.99571,0.0,0.69633]
[1779946599107,46.6,72857.56,0.0,-0.99571,0.0,0.69669]
[1779946604143,46.6,72852.9,0.0,-0.99573,0.0,0.69358]
[1779946607163,46.61,72850.37,0.0,-0.99574,0.0,0.69193]
[1779946608170,46.61,72855.53,0.0,-0.99572,0.0,0.69569]
[1779946609180,46.61,72858.99,0.0,-0.9957,0.0,0.69824]
[1779946611194,46.61,72872.89,0.0,-0.99563,0.0,0.70842]
[1779946612203,46.61,72875.65,0.0,-0.99562,0.0,0.71046]
[1779946615226,46.61,72869.16,0.0,-0.99565,0.0,0.70578]
[1779946618244,46.61,72874.74,0.0,-0.99562,0.0,0.70992]
[1779946620257,46.61,72876.94,0.0,-0.99561,0.0,0.71155]
[1779946625292,46.61,72876.42,0.0,-0.99561,0.0,0.7112]
[1779946630330,46.61,72876.75,0.0,-0.99561,0.0,0.71148]
[1779946635363,46.61,72877.24,0.0,-0.99561,0.0,0.71184]
[1779946640397,46.61,72875.93,0.0,-0.99561,0.0,0.71088]
[1779946643238,46.61,72890.75,0.0,-0.99554,1e-05,0.72182]
[1779946644425,46.61,72896.16,0.0,-0.99551,1e-05,0.72584]
[1779946645432,46.61,72895.95,0.0,-0.99551,1e-05,0.72569]
[1779946647446,46.61,72890.99,0.0,-0.99554,1e-05,0.72199]
[1779946652483,46.61,72892.18,0.0,-0.99554,1e-05,0.72193]
[1779946655503,46.61,72880.32,0.0,-0.9956,1e-05,0.71317]
[1779946656511,46.61,72879.14,0.0,-0.9956,1e-05,0.7123]
[1779946661546,46.61,72880.14,0.0,-0.9956,1e-05,0.71306]
[1779946665575,46.61,72886.04,0.0,-0.99557,1e-05,0.71745]
[1779946666585,46.61,72891.49,0.0,-0.99554,1e-05,0.72148]
[1779946667590,46.61,72894.43,0.0,-0.99553,1e-05,0.72367]
[1779946669604,46.61,72897.66,0.0,-0.99551,1e-05,0.72608]
[1779946674638,46.61,72897.04,0.0,-0.99551,1e-05,0.72561]
[1779946679673,46.61,72896.48,0.0,-0.99552,1e-05,0.72519]
[1779946684709,46.61,72896.56,0.0,-0.99552,1e-05,0.72525]
[1779946689744,46.61,72896.89,0.0,-0.99551,1e-05,0.7255]
[1779946691770,46.61,72915.99,0.0,-0.99542,1e-05,0.73986]
[1779946692777,46.61,72924.69,0.0,-0.99537,1e-05,0.74649]
[1779946693783,46.61,72924.86,0.0,-0.99537,1e-05,0.74662]
[1779946698818,46.61,72926.53,0.0,-0.99536,1e-05,0.74789]
[1779946703660,46.61,72921.11,0.0,-0.99539,1e-05,0.74375]
[1779946707881,46.61,72911.96,0.0,-0.99544,1e-05,0.73681]
[1779946708889,46.61,72906.74,0.0,-0.99546,1e-05,0.73288]
[1779946709896,46.61,72906.9,0.0,-0.99546,1e-05,0.733]
[1779946714930,46.61,72905.76,0.0,-0.99547,1e-05,0.73118]
[1779946719966,46.61,72902.81,0.0,-0.99549,1e-05,0.72897]
[1779946725001,46.61,72901.37,0.0,-0.9955,1e-05,0.72789]
[1779946730051,46.61,72900.08,0.0,-0.9955,1e-05,0.72693]
[1779946735083,46.61,72898.93,0.0,-0.99551,1e-05,0.72607]
[1779946740118,46.61,72896.85,0.0,-0.99552,1e-05,0.72452]
[1779946745152,46.61,72897.8,0.0,-0.99552,1e-05,0.72523]
[1779946750189,46.61,72897.16,0.0,-0.99552,1e-05,0.72475]
[1779946755225,46.61,72898.45,0.0,-0.99551,1e-05,0.72571]
[1779946760263,46.61,72899.43,0.0,-0.99551,1e-05,0.72644]
[1779946764287,46.61,72907.89,0.0,-0.99546,1e-05,0.73279]
[1779946765294,46.61,72911.75,0.0,-0.99544,1e-05,0.73569]
[1779946770332,46.61,72914.1,0.0,-0.99543,1e-05,0.73747]
[1779946775365,46.61,72917.63,0.0,-0.99542,1e-05,0.73918]
[1779946777377,46.61,72929.7,0.0,-0.99536,1e-05,0.74837]
[1779946778387,46.61,72932.78,0.0,-0.99534,1e-05,0.75073]
[1779946784240,46.61,72932.55,0.0,-0.99534,1e-05,0.75056]
[1779946789463,46.61,72933.74,0.0,-0.99534,1e-05,0.75147]
[1779946794498,46.61,72931.21,0.0,-0.99535,1e-05,0.74953]
[1779946800540,46.61,72931.07,0.0,-0.99535,1e-05,0.74942]
[1779946805574,46.61,72929.62,0.0,-0.99536,1e-05,0.74831]
[1779946810610,46.61,72932.2,0.0,-0.99534,1e-05,0.75029]
[1779946813632,46.61,72939.26,0.0,-0.99531,1e-05,0.75572]
[1779946814639,46.61,72937.25,0.0,-0.99532,1e-05,0.75417]
[1779946819674,46.61,72935.61,0.0,-0.99533,1e-05,0.75291]
[1779946824710,46.61,72938.33,0.0,-0.99531,1e-05,0.75501]
[1779946825716,46.61,72944.8,0.0,-0.99528,1e-05,0.76001]
[1779946826725,46.61,72948.32,0.0,-0.99526,1e-05,0.76275]
[1779946828738,46.61,72948.47,0.0,-0.99526,1e-05,0.76286]
[1779946830752,46.61,72935.57,0.0,-0.99533,1e-05,0.75288]
[1779946831759,46.61,72933.34,0.0,-0.99534,1e-05,0.75019]
[1779946837806,46.61,72936.47,0.0,-0.99533,1e-05,0.75259]
[1779946842841,46.61,72936.29,0.0,-0.99533,1e-05,0.75246]
[1779946847876,46.61,72935.68,0.0,-0.99533,1e-05,0.75199]
[1779946852910,46.61,72930.58,0.0,-0.99536,1e-05,0.74807]
[1779946857946,46.61,72931.15,0.0,-0.99535,1e-05,0.74851]
[1779946862981,46.61,72930.68,0.0,-0.99536,1e-05,0.74815]
[1779946868023,46.61,72930.35,0.0,-0.99536,1e-05,0.7479]
[1779946873055,46.61,72930.69,0.0,-0.99536,1e-05,0.74816]
[1779946879096,46.61,72932.88,0.0,-0.99535,1e-05,0.74984]
[1779946884134,46.61,72931.83,0.0,-0.99535,1e-05,0.74903]
[1779946889165,46.61,72930.55,0.0,-0.99536,1e-05,0.74805]
[1779946895020,46.61,72930.36,0.0,-0.99536,1e-05,0.74693]
[1779946900244,46.61,72922.46,0.0,-0.99541,1e-05,0.74091]
[1779946902257,46.61,72919.96,0.0,-0.99542,1e-05,0.73901]
[1779946907292,46.61,72921.43,0.0,-0.99541,1e-05,0.74013]
[1779946912331,46.61,72912.47,0.0,-0.99546,1e-05,0.73336]
[1779946913334,46.61,72910.9,0.0,-0.99547,1e-05,0.73217]
[1779946918371,46.61,72913.75,0.0,-0.99545,1e-05,0.73432]
[1779946923406,46.61,72917.98,0.0,-0.99543,1e-05,0.73751]
[1779946927434,46.61,72923.45,0.0,-0.9954,1e-05,0.74166]
[1779946929448,46.61,72926.8,0.0,-0.99538,1e-05,0.74421]
[1779946934483,46.61,72926.57,0.0,-0.99538,1e-05,0.74404]
[1779946938512,46.61,72932.0,0.0,-0.99536,1e-05,0.74819]
[1779946941532,46.61,72926.7,0.0,-0.99538,1e-05,0.74414]
[1779946946566,46.61,72926.27,0.0,-0.99539,1e-05,0.74381]
[1779946951602,46.61,72928.22,0.0,-0.99538,1e-05,0.74433]
[1779946957650,46.61,72928.31,0.0,-0.99538,1e-05,0.74439]
[1779946962687,46.61,72931.82,0.0,-0.99536,1e-05,0.74707]
[1779946965513,46.61,72935.44,0.0,-0.99534,1e-05,0.74985]
[1779946970743,46.61,72935.58,0.0,-0.99534,1e-05,0.74996]
[1779946975777,46.61,72934.51,0.0,-0.99535,1e-05,0.74913]
[1779946978798,46.61,72926.74,0.0,-0.99539,1e-05,0.7432]
[1779946980811,46.61,72924.63,0.0,-0.9954,1e-05,0.74159]
[1779946984867,46.61,72916.16,0.0,-0.99544,1e-05,0.73518]
[1779946985874,46.61,72915.97,0.0,-0.99545,1e-05,0.73503]
[1779946990910,46.61,72916.04,0.0,-0.99545,1e-05,0.73509]
[1779946994938,46.61,72908.78,0.0,-0.99548,1e-05,0.72962]
[1779946995943,46.61,72908.19,0.0,-0.99549,1e-05,0.72918]
[1779947000979,46.61,72910.54,0.0,-0.99547,1e-05,0.73095]
[1779947006015,46.61,72910.97,0.0,-0.99547,1e-05,0.73127]
[1779947012056,46.61,72911.53,0.0,-0.99547,1e-05,0.73073]
[1779947017092,46.61,72914.25,0.0,-0.99546,1e-05,0.73278]
[1779947020115,46.61,72921.06,0.0,-0.99542,1e-05,0.73792]
[1779947021119,46.61,72919.96,0.0,-0.99543,1e-05,0.73708]
[1779947026154,46.61,72918.15,0.0,-0.99544,1e-05,0.73572]
[1779947031189,46.61,72917.66,0.0,-0.99544,1e-05,0.73535]
[1779947033204,46.61,72912.25,0.0,-0.99547,1e-05,0.73127]
[1779947038237,46.61,72912.13,0.0,-0.99547,1e-05,0.73118]
[1779947043273,46.61,72912.56,0.0,-0.99547,1e-05,0.73151]
[1779947049316,46.61,72912.82,0.0,-0.99547,1e-05,0.7317]
[1779947054352,46.61,72915.74,0.0,-0.99545,1e-05,0.7339]
[1779947055360,46.61,72923.0,0.0,-0.99541,1e-05,0.73939]
[1779947060394,46.61,72926.45,0.0,-0.9954,1e-05,0.74201]
[1779947061400,46.61,72926.56,0.0,-0.9954,1e-05,0.74209]
[1779947066438,46.61,72922.24,0.0,-0.99542,1e-05,0.73881]
[1779947072480,46.61,72918.98,0.0,-0.99544,1e-05,0.73538]
[1779947077521,46.61,72918.08,0.0,-0.99545,1e-05,0.7347]
[1779947082552,46.61,72915.17,0.0,-0.99546,1e-05,0.73251]
[1779947087586,46.61,72923.63,0.0,-0.99542,1e-05,0.7389]
[1779947089601,46.61,72925.0,0.0,-0.99541,1e-05,0.73994]
[1779947094635,46.61,72924.25,0.0,-0.99541,1e-05,0.73937]
[1779947099670,46.61,72926.36,0.0,-0.9954,1e-05,0.74097]
[1779947102692,46.61,72935.05,0.0,-0.99536,1e-05,0.7476]
[1779947103699,46.61,72934.74,0.0,-0.99536,1e-05,0.74736]
[1779947108733,46.61,72934.46,0.0,-0.99536,1e-05,0.74715]
[1779947113768,46.61,72932.74,0.0,-0.99537,1e-05,0.74583]
[1779947118803,46.61,72932.32,0.0,-0.99537,1e-05,0.74551]
[1779947121825,46.61,72947.89,0.0,-0.99529,1e-05,0.75748]
[1779947122832,46.61,72941.93,0.0,-0.99532,1e-05,0.75288]
[1779947123841,46.61,72937.27,0.0,-0.99535,1e-05,0.7493]
[1779947124846,46.61,72937.13,0.0,-0.99535,1e-05,0.74919]
[1779947128897,46.61,72932.66,0.0,-0.99537,1e-05,0.74577]
[1779947130894,46.61,72948.24,0.0,-0.99529,1e-05,0.75775]
[1779947131902,46.61,72948.89,0.0,-0.99529,1e-05,0.75727]
[1779947133925,46.61,72955.53,0.0,-0.99526,1e-05,0.76243]
[1779947134925,46.61,72948.41,0.0,-0.99529,1e-05,0.7569]
[1779947136738,46.61,72947.4,0.0,-0.9953,1e-05,0.75612]
[1779947138953,46.61,72942.61,0.0,-0.99532,1e-05,0.75243]
[1779947144994,46.61,72945.11,0.0,-0.99531,1e-05,0.75435]
[1779947149023,46.61,72941.24,0.0,-0.99533,1e-05,0.75137]
[1779947154059,46.61,72939.65,0.0,-0.99534,1e-05,0.75015]
[1779947159093,46.61,72939.38,0.0,-0.99534,1e-05,0.74994]
[1779947164127,46.61,72939.69,0.0,-0.99534,1e-05,0.75018]
[1779947166141,46.61,72932.97,0.0,-0.99537,1e-05,0.74504]
[1779947171176,46.61,72928.97,0.0,-0.9954,1e-05,0.74199]
[1779947176211,46.61,72926.02,0.0,-0.99541,1e-05,0.73975]
[1779947180240,46.61,72920.89,0.0,-0.99544,1e-05,0.73586]
[1779947182255,46.61,72909.75,0.0,-0.99549,1e-05,0.72748]
[1779947186280,46.61,72904.39,0.0,-0.99552,1e-05,0.72348]
[1779947191318,46.61,72903.49,0.0,-0.99553,1e-05,0.72186]
[1779947196351,46.61,72904.87,0.0,-0.99553,1e-05,0.72289]
[1779947201385,46.61,72903.37,0.0,-0.99553,1e-05,0.72177]
[1779947206422,46.61,72902.1,0.0,-0.99554,1e-05,0.72083]
[1779947211456,46.61,72897.88,0.0,-0.99556,1e-05,0.7177]
[1779947216493,46.61,72900.73,0.0,-0.99555,1e-05,0.71981]
[1779947221528,46.61,72904.72,0.0,-0.99553,1e-05,0.72278]
[1779947224549,46.61,72913.18,0.0,-0.99548,1e-05,0.7291]
[1779947225555,46.61,72918.28,0.0,-0.99546,1e-05,0.73293]
[1779947231598,46.61,72915.07,0.0,-0.99547,1e-05,0.73052]
[1779947236640,46.61,72912.89,0.0,-0.99548,1e-05,0.72888]
[1779947241672,46.61,72916.08,0.0,-0.99547,1e-05,0.73127]
[1779947245699,46.61,72915.62,0.0,-0.99547,1e-05,0.73093]
[1779947247713,46.61,72908.04,0.0,-0.99551,1e-05,0.72525]
[1779947248727,46.61,72907.0,0.0,-0.99551,1e-05,0.72448]
[1779947253759,46.61,72909.08,0.0,-0.99551,1e-05,0.72508]
[1779947255775,46.61,72915.04,0.0,-0.99548,1e-05,0.72954]
[1779947258794,46.61,72917.31,0.0,-0.99547,1e-05,0.73124]
[1779947263830,46.61,72917.68,0.0,-0.99547,1e-05,0.73152]
[1779947268864,46.61,72919.65,0.0,-0.99546,1e-05,0.733]
[1779947273902,46.61,72932.47,0.0,-0.99539,1e-05,0.74271]
[1779947276924,46.61,72895.2,0.0,-0.99558,1e-05,0.71478]
[1779947277929,46.61,72892.53,0.0,-0.99559,1e-05,0.71283]
[1779947284979,46.61,72891.99,0.0,-0.9956,1e-05,0.71247]
[1779947285986,46.61,72885.62,0.0,-0.99563,0.0,0.70782]
[1779947287801,46.61,72879.98,0.0,-0.99566,0.0,0.70373]
[1779947289007,46.61,72875.03,0.0,-0.99568,0.0,0.70019]
[1779947295049,46.61,72877.31,0.0,-0.99567,0.0,0.70201]
[1779947300083,46.61,72881.29,0.0,-0.99565,0.0,0.70505]
[1779947305119,46.62,72881.25,0.0,-0.99565,0.0,0.70515]
[1779947310154,46.62,72877.71,0.0,-0.99566,0.0,0.70275]
[1779947313175,46.62,72863.11,0.0,-0.99574,0.0,0.69141]
[1779947318213,46.62,72855.94,0.0,-0.99577,0.0,0.68661]
[1779947322241,46.62,72850.68,0.0,-0.99579,0.0,0.68316]
[1779947327277,46.63,72848.9,0.0,-0.9958,0.0,0.68226]
[1779947329290,46.63,72842.9,0.0,-0.99583,0.0,0.67819]
[1779947334325,46.63,72842.07,0.0,-0.99583,0.0,0.67803]
[1779947339360,46.64,72843.25,0.0,-0.99582,0.0,0.67928]
[1779947344397,46.64,72844.65,0.0,-0.99581,0.0,0.68067]
[1779947349431,46.65,72843.69,0.0,-0.99581,0.0,0.6804]
[1779947354468,46.65,72842.69,0.0,-0.99582,0.0,0.68009]
[1779947356481,46.65,72826.18,0.0,-0.99589,0.0,0.66868]
[1779947358497,46.65,72818.19,0.0,-0.99593,0.0,0.66335]
[1779947360509,46.66,72831.69,0.0,-0.99586,0.0,0.67295]
[1779947361516,46.66,72838.19,0.0,-0.99583,0.0,0.67759]
[1779947362523,46.66,72843.21,0.0,-0.99581,0.0,0.68121]
[1779947365544,46.66,72838.08,0.0,-0.99583,0.0,0.67783]
[1779947369572,46.66,72851.34,0.0,-0.99576,0.0,0.68753]
[1779947372607,46.66,72890.27,0.0,-0.99558,1e-05,0.71494]
[1779947373615,46.66,72901.79,0.0,-0.99552,1e-05,0.72347]
[1779947378650,46.66,72903.87,0.0,-0.99551,1e-05,0.72502]
[1779947383685,46.66,72901.77,0.0,-0.99552,1e-05,0.72346]
[1779947388720,46.66,72899.05,0.0,-0.99553,1e-05,0.72143]
[1779947393755,46.66,72899.04,0.0,-0.99553,1e-05,0.72143]
[1779947398790,46.66,72900.39,0.0,-0.99553,1e-05,0.72243]
[1779947403827,46.66,72899.67,0.0,-0.99553,1e-05,0.72189]
[1779947410877,46.66,72899.29,0.0,-0.99553,1e-05,0.72161]
[1779947416921,46.66,72900.3,0.0,-0.99553,1e-05,0.72236]
[1779947421954,46.66,72902.24,0.0,-0.99552,1e-05,0.72381]
[1779947426989,46.66,72902.43,0.0,-0.99552,1e-05,0.72395]
[1779947432025,46.66,72904.98,0.0,-0.99551,1e-05,0.72489]
[1779947435045,46.66,72912.78,0.0,-0.99547,1e-05,0.73073]
[1779947436053,46.66,72915.67,0.0,-0.99545,1e-05,0.7329]
[1779947439072,46.66,72918.13,0.0,-0.99544,1e-05,0.73476]
[1779947442095,46.66,72910.93,0.0,-0.99548,1e-05,0.72934]
[1779947447130,46.66,72910.32,0.0,-0.99548,1e-05,0.72889]
[1779947452163,46.66,72909.75,0.0,-0.99548,1e-05,0.72846]
[1779947453171,46.66,72914.98,0.0,-0.99546,1e-05,0.73238]
[1779947459015,46.66,72915.06,0.0,-0.99546,1e-05,0.73244]
[1779947464249,46.66,72915.51,0.0,-0.99545,1e-05,0.73278]
[1779947469283,46.66,72916.54,0.0,-0.99545,1e-05,0.73356]
[1779947474318,46.66,72916.62,0.0,-0.99545,1e-05,0.73362]
[1779947479354,46.66,72916.77,0.0,-0.99545,1e-05,0.73373]
[1779947481367,46.66,72924.5,0.0,-0.99541,1e-05,0.73957]
[1779947486403,46.66,72923.83,0.0,-0.99541,1e-05,0.73907]
[1779947492444,46.66,72924.56,0.0,-0.99541,1e-05,0.73865]
[1779947498487,46.66,72924.89,0.0,-0.99541,1e-05,0.7389]
[1779947503521,46.66,72922.87,0.0,-0.99542,1e-05,0.73737]
[1779947508557,46.66,72921.5,0.0,-0.99543,1e-05,0.73634]
[1779947513592,46.66,72922.7,0.0,-0.99542,1e-05,0.73724]
[1779947518628,46.66,72923.05,0.0,-0.99542,1e-05,0.73751]
[1779947524672,46.66,72923.78,0.0,-0.99542,1e-05,0.73806]
[1779947529707,46.66,72927.49,0.0,-0.9954,1e-05,0.74087]
[1779947534741,46.66,72927.31,0.0,-0.9954,1e-05,0.74074]
[1779947539776,46.66,72930.3,0.0,-0.99538,1e-05,0.74301]
[1779947544817,46.66,72921.81,0.0,-0.99543,1e-05,0.73657]
[1779947549852,46.66,72918.27,0.0,-0.99545,1e-05,0.7339]
[1779947554886,46.66,72920.04,0.0,-0.99544,1e-05,0.73427]
[1779947559921,46.66,72920.05,0.0,-0.99544,1e-05,0.73428]
[1779947564957,46.66,72920.44,0.0,-0.99544,1e-05,0.73457]
[1779947570000,46.66,72919.32,0.0,-0.99545,1e-05,0.73373]
[1779947575029,46.66,72918.98,0.0,-0.99545,1e-05,0.73347]
[1779947581069,46.66,72919.36,0.0,-0.99545,1e-05,0.73376]
[1779947583084,46.66,72908.9,0.0,-0.9955,1e-05,0.72591]
[1779947584089,46.66,72908.75,0.0,-0.9955,1e-05,0.7258]
[1779947589947,46.66,72910.82,0.0,-0.99549,1e-05,0.72734]
[1779947594164,46.66,72916.42,0.0,-0.99546,1e-05,0.73154]
[1779947595168,46.66,72921.87,0.0,-0.99543,1e-05,0.73565]
[1779947596175,46.66,72924.23,0.0,-0.99542,1e-05,0.73743]
[1779947599196,46.66,72925.82,0.0,-0.99541,1e-05,0.73864]
[1779947605237,46.66,72925.84,0.0,-0.99541,1e-05,0.73865]
[1779947610273,46.66,72922.97,0.0,-0.99543,1e-05,0.73648]
[1779947615306,46.66,72927.54,0.0,-0.99541,1e-05,0.73897]
[1779947620343,46.66,72927.98,0.0,-0.99541,1e-05,0.73931]
[1779947625377,46.66,72928.41,0.0,-0.9954,1e-05,0.73963]
[1779947630228,46.66,72935.21,0.0,-0.99537,1e-05,0.74481]
[1779947630426,46.66,72935.21,0.0,-0.99537,1e-05,0.74481]
[1779947635458,46.66,72930.51,0.0,-0.99539,1e-05,0.74123]
[1779947640300,46.66,72934.26,0.0,-0.99537,1e-05,0.74408]
[1779947645528,46.66,72933.2,0.0,-0.99538,1e-05,0.74328]
[1779947650563,46.66,72933.83,0.0,-0.99538,1e-05,0.74376]
[1779947655599,46.66,72934.27,0.0,-0.99537,1e-05,0.74409]
[1779947663655,46.66,72937.27,0.0,-0.99536,1e-05,0.74638]
[1779947670703,46.66,72934.65,0.0,-0.99537,1e-05,0.74438]
[1779947675738,46.66,72934.51,0.0,-0.99538,1e-05,0.7433]
[1779947680773,46.66,72934.94,0.0,-0.99538,1e-05,0.74363]
[1779947685808,46.66,72933.87,0.0,-0.99538,1e-05,0.74281]
[1779947690845,46.66,72932.96,0.0,-0.99539,1e-05,0.74212]
[1779947694872,46.66,72923.67,0.0,-0.99544,1e-05,0.73508]
[1779947699908,46.66,72925.9,0.0,-0.99542,1e-05,0.73676]
[1779947705952,46.66,72928.66,0.0,-0.99541,1e-05,0.73885]
[1779947710986,46.66,72930.75,0.0,-0.9954,1e-05,0.74044]
[1779947716022,46.66,72930.22,0.0,-0.9954,1e-05,0.74004]
[1779947722064,46.66,72926.85,0.0,-0.99542,1e-05,0.73748]
[1779947727099,46.66,72927.96,0.0,-0.99541,1e-05,0.73832]
[1779947732133,46.66,72928.44,0.0,-0.99542,1e-05,0.73772]
[1779947737169,46.66,72930.24,0.0,-0.99541,1e-05,0.73908]
[1779947742204,46.66,72930.75,0.0,-0.9954,1e-05,0.73947]
[1779947747243,46.66,72927.86,0.0,-0.99542,1e-05,0.73728]
[1779947752275,46.66,72921.06,0.0,-0.99545,1e-05,0.73215]
[1779947753283,46.66,72917.92,0.0,-0.99547,1e-05,0.72979]
[1779947758316,46.66,72918.43,0.0,-0.99547,1e-05,0.73017]
[1779947760348,46.66,72912.47,0.0,-0.9955,1e-05,0.72571]
[1779947762350,46.66,72921.61,0.0,-0.99545,1e-05,0.73256]
[1779947763357,46.66,72922.94,0.0,-0.99545,1e-05,0.73356]
[1779947768392,46.66,72923.41,0.0,-0.99544,1e-05,0.73392]
[1779947773428,46.66,72925.42,0.0,-0.99543,1e-05,0.73544]
[1779947778462,46.66,72929.04,0.0,-0.99541,1e-05,0.73817]
[1779947782491,46.66,72933.62,0.0,-0.99539,1e-05,0.74165]
[1779947787525,46.66,72933.48,0.0,-0.99539,1e-05,0.74154]
[1779947792560,46.66,72934.63,0.0,-0.99539,1e-05,0.74145]
[1779947796588,46.66,72940.98,0.0,-0.99536,1e-05,0.74629]
[1779947801624,46.66,72941.8,0.0,-0.99535,1e-05,0.74692]
[1779947807664,46.66,72939.73,0.0,-0.99536,1e-05,0.74534]
[1779947811492,46.66,72934.03,0.0,-0.99539,1e-05,0.74099]
[1779947817735,46.66,72930.26,0.0,-0.99541,1e-05,0.73813]
[1779947821562,46.66,72923.39,0.0,-0.99545,1e-05,0.73294]
[1779947826801,46.66,72922.8,0.0,-0.99545,1e-05,0.7325]
[1779947827807,46.66,72915.8,0.0,-0.99549,1e-05,0.72724]
[1779947832848,46.66,72912.54,0.0,-0.9955,1e-05,0.72481]
[1779947837883,46.66,72914.33,0.0,-0.9955,1e-05,0.72614]
[1779947842918,46.66,72917.82,0.0,-0.99548,1e-05,0.72875]
[1779947847953,46.66,72921.37,0.0,-0.99546,1e-05,0.73142]
[1779947852988,46.66,72925.36,0.0,-0.99544,1e-05,0.73346]
[1779947858024,46.66,72920.88,0.0,-0.99547,1e-05,0.73009]
[1779947863060,46.66,72917.93,0.0,-0.99548,1e-05,0.72788]
[1779947868095,46.66,72914.15,0.0,-0.9955,1e-05,0.72505]
[1779947873128,46.66,72914.42,0.0,-0.9955,1e-05,0.72525]
[1779947878164,46.66,72913.28,0.0,-0.99551,1e-05,0.7244]
[1779947882194,46.66,72904.9,0.0,-0.99555,1e-05,0.71817]
[1779947883203,46.66,72895.81,0.0,-0.99559,1e-05,0.71147]
[1779947888237,46.66,72892.7,0.0,-0.99561,1e-05,0.70921]
[1779947893272,46.66,72891.3,0.0,-0.99562,1e-05,0.70822]
[1779947894279,46.66,72885.12,0.0,-0.99565,0.0,0.70372]
[1779947899314,46.66,72884.55,0.0,-0.99565,0.0,0.70337]
[1779947906364,46.67,72884.48,0.0,-0.99565,0.0,0.70341]
[1779947911399,46.67,72884.7,0.0,-0.99565,0.0,0.70271]
[1779947916435,46.67,72888.61,0.0,-0.99563,0.0,0.70563]
[1779947921470,46.67,72890.9,0.0,-0.99562,0.0,0.70736]
[1779947927512,46.67,72891.84,0.0,-0.99562,1e-05,0.70813]
[1779947932549,46.67,72892.38,0.0,-0.99561,1e-05,0.7086]
[1779947937584,46.67,72893.23,0.0,-0.99561,1e-05,0.70928]
[1779947941612,46.67,72886.9,0.0,-0.99564,0.0,0.70472]
[1779947946647,46.67,72887.79,0.0,-0.99564,0.0,0.70547]
[1779947951682,46.67,72888.44,0.0,-0.99563,0.0,0.70604]
[1779947956718,46.67,72888.02,0.0,-0.99563,0.0,0.70586]
[1779947962546,46.67,72885.23,0.0,-0.99565,0.0,0.70392]
[1779947968801,46.68,72884.8,0.0,-0.99565,0.0,0.70377]
[1779947973837,46.68,72881.44,0.0,-0.99567,0.0,0.70049]
[1779947978872,46.68,72881.15,0.0,-0.99567,0.0,0.70042]
[1779947983908,46.68,72878.96,0.0,-0.99568,0.0,0.69894]
[1779947988942,46.68,72877.97,0.0,-0.99568,0.0,0.69832]
[1779947992756,46.68,72884.8,0.0,-0.99565,0.0,0.70336]
[1779947999013,46.68,72885.95,0.0,-0.99564,0.0,0.70427]
[1779948003051,46.68,72881.37,0.0,-0.99566,0.0,0.70103]
[1779948008090,46.68,72880.27,0.0,-0.99567,0.0,0.70032]
[1779948013125,46.68,72882.72,0.0,-0.99566,0.0,0.7022]
[1779948016148,46.68,72877.31,0.0,-0.99568,0.0,0.69836]
[1779948021182,46.69,72872.97,0.0,-0.9957,0.0,0.69537]
[1779948027225,46.69,72874.28,0.0,-0.9957,0.0,0.69648]
[1779948028233,46.69,72860.35,0.0,-0.99576,0.0,0.68653]
[1779948033268,46.69,72863.22,0.0,-0.99575,0.0,0.68789]
[1779948036288,46.69,72869.86,0.0,-0.99572,0.0,0.69273]
[1779948037296,46.69,72871.77,0.0,-0.99571,0.0,0.69414]
[1779948041324,46.69,72865.42,0.0,-0.99574,0.0,0.68978]
[1779948046359,46.7,72864.86,0.0,-0.99574,0.0,0.68956]
[1779948051393,46.7,72865.97,0.0,-0.99573,0.0,0.69062]
[1779948056431,46.7,72864.17,0.0,-0.99574,0.0,0.68955]
[1779948061467,46.7,72864.63,0.0,-0.99574,0.0,0.69009]
[1779948066505,46.7,72868.75,0.0,-0.99572,0.0,0.69322]
[1779948067512,46.7,72883.33,0.0,-0.99564,0.0,0.7038]
[1779948068515,46.7,72886.54,0.0,-0.99563,0.0,0.70615]
[1779948072546,46.7,72892.28,0.0,-0.9956,1e-05,0.71041]
[1779948074557,46.7,72899.03,0.0,-0.99557,1e-05,0.71538]
[1779948076572,46.7,72901.97,0.0,-0.99555,1e-05,0.71755]
[1779948078590,46.7,72908.27,0.0,-0.99552,1e-05,0.72223]
[1779948081610,46.7,72915.56,0.0,-0.99548,1e-05,0.72766]
[1779948082616,46.7,72916.19,0.0,-0.99548,1e-05,0.72814]
[1779948084631,46.7,72908.51,0.0,-0.99552,1e-05,0.7224]
[1779948085637,46.7,72907.41,0.0,-0.99552,1e-05,0.72159]
[1779948090674,46.7,72908.44,0.0,-0.99552,1e-05,0.72235]
[1779948095709,46.7,72911.8,0.0,-0.99551,1e-05,0.7239]
[1779948101751,46.7,72911.6,0.0,-0.99551,1e-05,0.72375]
[1779948106786,46.7,72912.51,0.0,-0.9955,1e-05,0.72443]
[1779948111823,46.7,72910.96,0.0,-0.99551,1e-05,0.72327]
[1779948116861,46.7,72911.99,0.0,-0.99551,1e-05,0.72404]
[1779948119879,46.7,72904.64,0.0,-0.99554,1e-05,0.71858]
[1779948120886,46.7,72904.7,0.0,-0.99554,1e-05,0.71862]
[1779948124914,46.7,72913.9,0.0,-0.9955,1e-05,0.72547]
[1779948126929,46.7,72916.65,0.0,-0.99548,1e-05,0.72752]
[1779948131963,46.7,72919.97,0.0,-0.99546,1e-05,0.73001]
[1779948136999,46.7,72915.86,0.0,-0.99549,1e-05,0.72693]
[1779948139015,46.7,72913.79,0.0,-0.9955,1e-05,0.72538]
[1779948142037,46.7,72908.46,0.0,-0.99552,1e-05,0.72141]
[1779948147070,46.7,72907.32,0.0,-0.99553,1e-05,0.72057]
[1779948148075,46.7,72902.13,0.0,-0.99556,1e-05,0.71672]
[1779948149084,46.7,72900.81,0.0,-0.99556,1e-05,0.71575]
[1779948154119,46.71,72899.55,0.0,-0.99557,1e-05,0.71389]
[1779948159153,46.71,72894.89,0.0,-0.9956,1e-05,0.71051]
[1779948164188,46.71,72894.78,0.0,-0.9956,1e-05,0.71047]
[1779948165196,46.71,72902.85,0.0,-0.99556,1e-05,0.71641]
[1779948170230,46.71,72907.07,0.0,-0.99554,1e-05,0.71954]
[1779948173253,46.71,72913.72,0.0,-0.9955,1e-05,0.72448]
[1779948178288,46.71,72918.12,0.0,-0.99548,1e-05,0.72777]
[1779948182318,46.71,72905.45,0.0,-0.99554,1e-05,0.71834]
[1779948187351,46.71,72905.75,0.0,-0.99554,1e-05,0.71856]
[1779948192387,46.71,72904.98,0.0,-0.99555,1e-05,0.71799]
[1779948197422,46.71,72902.44,0.0,-0.99556,1e-05,0.71611]
[1779948204471,46.71,72902.92,0.0,-0.99556,1e-05,0.71648]
[1779948209506,46.71,72905.41,0.0,-0.99554,1e-05,0.71833]
[1779948211521,46.71,72912.47,0.0,-0.99551,1e-05,0.72263]
[1779948212527,46.71,72918.44,0.0,-0.99548,1e-05,0.72708]
[1779948217562,46.71,72918.18,0.0,-0.99548,1e-05,0.72689]
[1779948222598,46.71,72917.9,0.0,-0.99549,1e-05,0.72668]
[1779948227632,46.71,72918.21,0.0,-0.99548,1e-05,0.72691]
[1779948230654,46.71,72925.86,0.0,-0.99544,1e-05,0.73265]
[1779948235689,46.71,72925.73,0.0,-0.99545,1e-05,0.73255]
[1779948240724,46.71,72927.93,0.0,-0.99543,1e-05,0.73421]
[1779948245763,46.71,72927.48,0.0,-0.99544,1e-05,0.73387]
[1779948250800,46.71,72925.99,0.0,-0.99544,1e-05,0.73275]
[1779948255835,46.71,72927.17,0.0,-0.99544,1e-05,0.73364]
[1779948260870,46.71,72925.85,0.0,-0.99544,1e-05,0.73264]
[1779948267921,46.71,72924.74,0.0,-0.99545,1e-05,0.73181]
[1779948269936,46.71,72919.46,0.0,-0.99548,1e-05,0.72785]
[1779948270942,46.71,72917.55,0.0,-0.99549,1e-05,0.72642]
[1779948272955,46.71,72929.86,0.0,-0.99543,1e-05,0.7347]
[1779948273964,46.71,72930.37,0.0,-0.99543,1e-05,0.73509]
[1779948278997,46.71,72928.83,0.0,-0.99544,1e-05,0.73392]
[1779948284034,46.71,72929.21,0.0,-0.99543,1e-05,0.73421]
[1779948289068,46.71,72930.08,0.0,-0.99543,1e-05,0.73487]
[1779948294878,46.71,72928.57,0.0,-0.99544,1e-05,0.73373]
[1779948300147,46.71,72926.62,0.0,-0.99545,1e-05,0.73226]
[1779948305181,46.71,72926.33,0.0,-0.99545,1e-05,0.73204]
[1779948310218,46.71,72926.45,0.0,-0.99545,1e-05,0.73213]
[1779948315252,46.71,72927.54,0.0,-0.99544,1e-05,0.73295]
[1779948320287,46.71,72927.81,0.0,-0.99544,1e-05,0.73315]
[1779948325322,46.71,72927.71,0.0,-0.99544,1e-05,0.73308]
[1779948334385,46.71,72927.24,0.0,-0.99545,1e-05,0.73176]
[1779948339420,46.71,72927.11,0.0,-0.99545,1e-05,0.73166]
[1779948345461,46.71,72928.53,0.0,-0.99544,1e-05,0.73273]
[1779948353517,46.71,72928.84,0.0,-0.99544,1e-05,0.73296]
[1779948358553,46.71,72928.9,0.0,-0.99544,1e-05,0.73301]
[1779948363589,46.71,72929.07,0.0,-0.99544,1e-05,0.73314]
[1779948368624,46.71,72929.02,0.0,-0.99544,1e-05,0.7331]
[1779948373659,46.71,72928.18,0.0,-0.99544,1e-05,0.73247]
[1779948374667,46.71,72922.94,0.0,-0.99547,1e-05,0.72853]
[1779948378695,46.71,72922.2,0.0,-0.99548,1e-05,0.72798]
[1779948380708,46.71,72927.4,0.0,-0.99545,1e-05,0.73188]
[1779948385743,46.71,72926.66,0.0,-0.99545,1e-05,0.73132]
[1779948389773,46.71,72918.8,0.0,-0.99549,1e-05,0.72543]
[1779948390780,46.71,72912.04,0.0,-0.99553,1e-05,0.7204]
[1779948393805,46.71,72904.02,0.0,-0.99557,1e-05,0.71352]
[1779948396832,46.71,72894.24,0.0,-0.99562,0.0,0.70636]
[1779948399853,46.71,72880.28,0.0,-0.99569,0.0,0.69629]
[1779948404887,46.71,72878.04,0.0,-0.9957,0.0,0.69487]
[1779948409923,46.71,72878.85,0.0,-0.9957,0.0,0.69563]
[1779948411939,46.71,72875.33,0.0,-0.99571,0.0,0.69318]
[1779948417979,46.71,72876.55,0.0,-0.99571,0.0,0.69432]
[1779948423017,46.72,72879.56,0.0,-0.99569,0.0,0.69669]
[1779948424029,46.72,72886.46,0.0,-0.99565,0.0,0.70173]
[1779948425032,46.72,72882.64,0.0,-0.99567,0.0,0.69899]
[1779948427046,46.72,72883.7,0.0,-0.99567,0.0,0.69982]
[1779948429061,46.72,72885.7,0.0,-0.99566,0.0,0.70134]
[1779948434095,46.72,72886.43,0.0,-0.99565,0.0,0.702]
[1779948439131,46.72,72890.73,0.0,-0.99563,0.0,0.70526]
[1779948444165,46.72,72891.09,0.0,-0.99563,0.0,0.70561]
[1779948449201,46.72,72895.73,0.0,-0.9956,1e-05,0.70907]
[1779948451219,46.72,72901.9,0.0,-0.99558,1e-05,0.71266]
[1779948453231,46.72,72907.75,0.0,-0.99555,1e-05,0.71698]
[1779948458265,46.72,72909.75,0.0,-0.99554,1e-05,0.71846]
[1779948463300,46.72,72908.44,0.0,-0.99555,1e-05,0.71749]
[1779948468335,46.72,72908.15,0.0,-0.99555,1e-05,0.71727]
[1779948473372,46.72,72910.64,0.0,-0.99553,1e-05,0.71912]
[1779948478405,46.72,72916.23,0.0,-0.99551,1e-05,0.72327]
[1779948479413,46.72,72921.31,0.0,-0.99548,1e-05,0.72706]
[1779948480419,46.72,72922.02,0.0,-0.99548,1e-05,0.72759]
[1779948486234,46.72,72924.65,0.0,-0.99546,1e-05,0.72957]
[1779948487476,46.72,72929.57,0.0,-0.99544,1e-05,0.73327]
[1779948492510,46.72,72929.79,0.0,-0.99544,1e-05,0.73343]
[1779948493517,46.72,72918.53,0.0,-0.99549,1e-05,0.72499]
[1779948498553,46.72,72921.32,0.0,-0.99548,1e-05,0.72707]
[1779948500568,46.72,72917.2,0.0,-0.9955,1e-05,0.72399]
[1779948503588,46.72,72912.96,0.0,-0.99552,1e-05,0.72084]
[1779948506625,46.72,72907.02,0.0,-0.99555,1e-05,0.71644]
[1779948507621,46.72,72893.69,0.0,-0.99562,1e-05,0.70666]
[1779948508629,46.72,72885.43,0.0,-0.99566,0.0,0.70068]
[1779948509634,46.72,72880.32,0.0,-0.99569,0.0,0.69702]
[1779948514673,46.72,72876.97,0.0,-0.99571,0.0,0.69384]
[1779948519707,46.73,72878.33,0.0,-0.9957,0.0,0.69508]
[1779948523735,46.73,72883.55,0.0,-0.99567,0.0,0.69899]
[1779948527763,46.73,72890.26,0.0,-0.99564,0.0,0.70398]
[1779948532800,46.73,72889.26,0.0,-0.99564,0.0,0.70336]
[1779948535821,46.73,72883.53,0.0,-0.99567,0.0,0.69927]
[1779948536829,46.73,72877.98,0.0,-0.9957,0.0,0.6953]
[1779948541863,46.73,72877.75,0.0,-0.9957,0.0,0.69533]
[1779948546898,46.73,72875.73,0.0,-0.99571,0.0,0.69407]
[1779948551934,46.74,72877.13,0.0,-0.9957,0.0,0.69527]
[1779948553947,46.74,72885.23,0.0,-0.99566,0.0,0.70118]
[1779948555962,46.74,72897.4,0.0,-0.9956,1e-05,0.71009]
[1779948560995,46.74,72899.94,0.0,-0.99558,1e-05,0.71198]
[1779948566031,46.74,72899.01,0.0,-0.99559,1e-05,0.71132]
[1779948572072,46.74,72898.32,0.0,-0.9956,1e-05,0.7099]
[1779948577109,46.74,72898.37,0.0,-0.9956,1e-05,0.70997]
[1779948582144,46.74,72898.14,0.0,-0.9956,1e-05,0.70983]
[1779948587180,46.74,72897.19,0.0,-0.9956,1e-05,0.70917]
[1779948592216,46.74,72896.68,0.0,-0.9956,1e-05,0.70884]
[1779948597250,46.74,72895.28,0.0,-0.99561,1e-05,0.70788]
[1779948598257,46.74,72889.31,0.0,-0.99564,0.0,0.70353]
[1779948599264,46.74,72887.85,0.0,-0.99565,0.0,0.70249]
[1779948604300,46.74,72886.74,0.0,-0.99565,0.0,0.7018]
[1779948609336,46.74,72886.29,0.0,-0.99565,0.0,0.70159]
[1779948614372,46.74,72888.35,0.0,-0.99564,0.0,0.7032]
[1779948621421,46.75,72885.51,0.0,-0.99566,0.0,0.70127]
[1779948622427,46.75,72880.15,0.0,-0.99568,0.0,0.69741]
[1779948623436,46.75,72878.39,0.0,-0.99569,0.0,0.69617]
[1779948628470,46.75,72883.27,0.0,-0.99566,0.0,0.69984]
[1779948633506,46.75,72882.82,0.0,-0.99567,0.0,0.6987]
[1779948638541,46.75,72882.65,0.0,-0.99567,0.0,0.6987]
[1779948640554,46.75,72889.98,0.0,-0.99564,0.0,0.70407]
[1779948641562,46.75,72892.31,0.0,-0.99562,0.0,0.70579]
[1779948647388,46.75,72899.37,0.0,-0.99559,1e-05,0.71101]
[1779948651632,46.75,72907.23,0.0,-0.99555,1e-05,0.7168]
[1779948653649,46.75,72892.8,0.0,-0.99562,0.0,0.7062]
[1779948654654,46.75,72890.78,0.0,-0.99563,0.0,0.70474]
[1779948657457,46.75,72886.22,0.0,-0.99565,0.0,0.70149]
[1779948662716,46.75,72892.23,0.0,-0.99562,0.0,0.70598]
[1779948664729,46.75,72892.56,0.0,-0.99562,0.0,0.70624]
[1779948669761,46.75,72894.84,0.0,-0.99561,1e-05,0.70796]
[1779948674796,46.75,72895.27,0.0,-0.99561,1e-05,0.70834]
[1779948679832,46.75,72895.01,0.0,-0.99561,1e-05,0.70821]
[1779948685873,46.76,72894.12,0.0,-0.99561,1e-05,0.70765]
[1779948690908,46.76,72892.86,0.0,-0.99562,1e-05,0.7068]
[1779948694935,46.76,72887.67,0.0,-0.99565,0.0,0.70217]
[1779948699972,46.76,72889.33,0.0,-0.99564,0.0,0.70349]
[1779948705012,46.76,72896.09,0.0,-0.9956,1e-05,0.70851]
[1779948707021,46.76,72907.16,0.0,-0.99555,1e-05,0.71666]
[1779948712058,46.76,72904.26,0.0,-0.99556,1e-05,0.71452]
[1779948714073,46.76,72898.9,0.0,-0.99559,1e-05,0.71059]
[1779948716085,46.76,72893.88,0.0,-0.99561,1e-05,0.70694]
[1779948721121,46.76,72892.96,0.0,-0.99562,1e-05,0.70635]
[1779948726155,46.76,72895.46,0.0,-0.99561,1e-05,0.70827]
[1779948729229,46.76,72903.68,0.0,-0.99556,1e-05,0.71433]
[1779948734258,46.76,72903.35,0.0,-0.99557,1e-05,0.7141]
[1779948739293,46.76,72903.77,0.0,-0.99556,1e-05,0.71442]
[1779948742314,46.76,72907.78,0.0,-0.99554,1e-05,0.71738]
[1779948747349,46.76,72909.14,0.0,-0.99554,1e-05,0.71839]
[1779948752383,46.76,72910.0,0.0,-0.99554,1e-05,0.71807]
[1779948757419,46.76,72912.11,0.0,-0.99553,1e-05,0.71964]
[1779948762457,46.76,72913.83,0.0,-0.99552,1e-05,0.72091]
[1779948767489,46.76,72913.96,0.0,-0.99552,1e-05,0.72101]
[1779948772525,46.76,72914.05,0.0,-0.99552,1e-05,0.72108]
[1779948777559,46.76,72917.26,0.0,-0.9955,1e-05,0.72347]
[1779948779574,46.76,72902.9,0.0,-0.99557,1e-05,0.71283]
[1779948780589,46.76,72900.75,0.0,-0.99558,1e-05,0.71127]
[1779948785616,46.76,72897.99,0.0,-0.9956,1e-05,0.70936]
[1779948790650,46.76,72893.93,0.0,-0.99562,1e-05,0.70651]
[1779948795684,46.76,72894.35,0.0,-0.99561,1e-05,0.70694]
[1779948798448,46.77,72880.6,0.0,-0.99568,0.0,0.69704]
[1779948799714,46.77,72875.5,0.0,-0.99571,0.0,0.6934]
[1779948800720,46.77,72876.3,0.0,-0.9957,0.0,0.69403]
[1779948805758,46.77,72876.56,0.0,-0.9957,0.0,0.69445]
[1779948810790,46.77,72874.64,0.0,-0.99571,0.0,0.6933]
[1779948815825,46.77,72875.62,0.0,-0.99571,0.0,0.69332]
[1779948820863,46.78,72876.2,0.0,-0.9957,0.0,0.69397]
[1779948825896,46.78,72876.94,0.0,-0.9957,0.0,0.69474]
[1779948828661,46.78,72867.17,0.0,-0.99574,0.0,0.68787]
[1779948829930,46.78,72865.95,0.0,-0.99575,0.0,0.68706]
[1779948834966,46.78,72867.29,0.0,-0.99574,0.0,0.68831]
[1779948840004,46.79,72869.46,0.0,-0.99573,0.0,0.69014]
[1779948843025,46.79,72874.48,0.0,-0.9957,0.0,0.6939]
[1779948848060,46.79,72873.92,0.0,-0.9957,0.0,0.69378]
[1779948853096,46.79,72874.94,0.0,-0.9957,0.0,0.69469]
[1779948858130,46.79,72873.14,0.0,-0.9957,0.0,0.69366]
[1779948863166,46.8,72873.01,0.0,-0.9957,0.0,0.69379]
[1779948868200,46.8,72873.15,0.0,-0.9957,0.0,0.69411]
[1779948873236,46.8,72873.4,0.0,-0.9957,0.0,0.69357]
[1779948878271,46.8,72870.94,0.0,-0.99571,0.0,0.69202]
[1779948883305,46.8,72870.93,0.0,-0.99571,0.0,0.69224]
[1779948888340,46.81,72871.59,0.0,-0.99571,0.0,0.69293]
[1779948890358,46.81,72877.69,0.0,-0.99568,0.0,0.6974]
[1779948891364,46.81,72882.98,0.0,-0.99565,0.0,0.70126]
[1779948892368,46.81,72891.25,0.0,-0.99561,1e-05,0.70729]
[1779948894382,46.81,72900.42,0.0,-0.99556,1e-05,0.71403]
[1779948899418,46.81,72902.28,0.0,-0.99555,1e-05,0.7154]
[1779948906469,46.81,72899.73,0.0,-0.99557,1e-05,0.71352]
[1779948911504,46.81,72902.01,0.0,-0.99556,1e-05,0.7152]
[1779948916540,46.81,72900.38,0.0,-0.99556,1e-05,0.714]
[1779948921574,46.81,72899.43,0.0,-0.99557,1e-05,0.7133]
[1779948926611,46.81,72899.41,0.0,-0.99557,1e-05,0.7133]
[1779948931649,46.81,72899.3,0.0,-0.99557,1e-05,0.71227]
[1779948937692,46.81,72896.77,0.0,-0.99559,1e-05,0.71046]
[1779948942727,46.81,72901.04,0.0,-0.99557,1e-05,0.71365]
[1779948947760,46.81,72901.08,0.0,-0.99556,1e-05,0.71373]
[1779948952796,46.81,72900.78,0.0,-0.99557,1e-05,0.71357]
[1779948957831,46.81,72902.44,0.0,-0.99556,1e-05,0.71486]
[1779948962866,46.81,72900.77,0.0,-0.99556,1e-05,0.7137]
[1779948967901,46.81,72896.52,0.0,-0.99559,1e-05,0.71068]
[1779948972936,46.81,72895.26,0.0,-0.99559,1e-05,0.70986]
[1779948979762,46.81,72893.71,0.0,-0.9956,1e-05,0.70887]
[1779948985027,46.82,72899.43,0.0,-0.99557,1e-05,0.71316]
[1779948990057,46.82,72901.03,0.0,-0.99556,1e-05,0.71442]
[1779948997105,46.82,72900.96,0.0,-0.99557,1e-05,0.71355]
[1779948999120,46.82,72907.21,0.0,-0.99553,1e-05,0.71819]
[1779949000127,46.82,72906.3,0.0,-0.99554,1e-05,0.71753]
[1779949002141,46.82,72911.88,0.0,-0.99551,1e-05,0.72167]
[1779949007176,46.82,72909.43,0.0,-0.99552,1e-05,0.71985]
[1779949010197,46.82,72903.46,0.0,-0.99555,1e-05,0.71543]
[1779949011204,46.82,72901.82,0.0,-0.99556,1e-05,0.71423]
[1779949016240,46.82,72900.83,0.0,-0.99557,1e-05,0.71354]
[1779949018254,46.82,72906.75,0.0,-0.99554,1e-05,0.71792]
[1779949021313,46.82,72911.86,0.0,-0.99551,1e-05,0.72171]
[1779949026352,46.82,72912.75,0.0,-0.9955,1e-05,0.72238]
[1779949031385,46.82,72913.7,0.0,-0.9955,1e-05,0.72308]
[1779949036420,46.82,72916.48,0.0,-0.99549,1e-05,0.72515]
[1779949041454,46.82,72912.93,0.0,-0.9955,1e-05,0.72251]
[1779949046493,46.82,72906.65,0.0,-0.99554,1e-05,0.71785]
[1779949047497,46.82,72892.89,0.0,-0.9956,1e-05,0.70775]
[1779949048504,46.82,72879.11,0.0,-0.99567,0.0,0.69777]
[1779949055553,46.82,72880.39,0.0,-0.99567,0.0,0.69802]
[1779949060589,46.82,72881.93,0.0,-0.99566,0.0,0.6993]
[1779949065623,46.82,72883.82,0.0,-0.99565,0.0,0.70082]
[1779949070658,46.83,72883.34,0.0,-0.99565,0.0,0.70062]
[1779949075693,46.83,72883.12,0.0,-0.99565,0.0,0.70061]
[1779949077708,46.83,72888.6,0.0,-0.99563,0.0,0.70464]
[1779949079721,46.83,72901.1,0.0,-0.99556,1e-05,0.71383]
[1779949080728,46.83,72903.87,0.0,-0.99555,1e-05,0.71587]
[1779949088784,46.83,72905.46,0.0,-0.99554,1e-05,0.71705]
[1779949093820,46.83,72908.8,0.0,-0.99552,1e-05,0.71952]
[1779949098854,46.83,72912.21,0.0,-0.99551,1e-05,0.72205]
[1779949103888,46.83,72917.21,0.0,-0.99548,1e-05,0.72577]
[1779949108924,46.83,72911.99,0.0,-0.99551,1e-05,0.72189]
[1779949113960,46.83,72914.45,0.0,-0.9955,1e-05,0.72276]
[1779949117988,46.83,72920.69,0.0,-0.99547,1e-05,0.72741]
[1779949120007,46.83,72924.04,0.0,-0.99545,1e-05,0.72992]
[1779949127051,46.83,72924.36,0.0,-0.99545,1e-05,0.73016]
[1779949132088,46.83,72924.48,0.0,-0.99545,1e-05,0.73025]
[1779949135110,46.83,72930.68,0.0,-0.99542,1e-05,0.73492]
[1779949140899,46.83,72935.12,0.0,-0.99539,1e-05,0.73828]
[1779949146186,46.83,72934.88,0.0,-0.99539,1e-05,0.73809]
[1779949151223,46.83,72934.86,0.0,-0.99539,1e-05,0.73808]
[1779949156257,46.83,72933.62,0.0,-0.9954,1e-05,0.73714]
[1779949161293,46.83,72933.63,0.0,-0.9954,1e-05,0.73715]
[1779949166327,46.83,72933.0,0.0,-0.9954,1e-05,0.73667]
[1779949173380,46.83,72930.9,0.0,-0.99542,1e-05,0.73411]
[1779949176397,46.83,72915.84,0.0,-0.9955,1e-05,0.72283]
[1779949177405,46.83,72917.14,0.0,-0.99549,1e-05,0.7238]
[1779949182439,46.83,72916.11,0.0,-0.9955,1e-05,0.72303]
[1779949185462,46.83,72906.0,0.0,-0.99555,1e-05,0.71554]
[1779949187474,46.83,72911.14,0.0,-0.99552,1e-05,0.71934]
[1779949192510,46.83,72905.79,0.0,-0.99555,1e-05,0.71538]
[1779949193518,46.83,72897.44,0.0,-0.99559,1e-05,0.70926]
[1779949196538,46.83,72902.5,0.0,-0.99557,1e-05,0.71299]
[1779949201574,46.83,72900.5,0.0,-0.99558,1e-05,0.71155]
[1779949204594,46.83,72907.53,0.0,-0.99554,1e-05,0.71674]
[1779949206616,46.83,72921.3,0.0,-0.99547,1e-05,0.72697]
[1779949208628,46.83,72925.75,0.0,-0.99545,1e-05,0.73031]
[1779949213671,46.83,72921.97,0.0,-0.99547,1e-05,0.72748]
[1779949218705,46.83,72919.42,0.0,-0.99548,1e-05,0.72557]
[1779949223740,46.83,72918.7,0.0,-0.99548,1e-05,0.72503]
[1779949228775,46.83,72920.21,0.0,-0.99548,1e-05,0.72616]
[1779949229783,46.83,72921.08,0.0,-0.99547,1e-05,0.72681]
[1779949234819,46.83,72921.13,0.0,-0.99548,1e-05,0.72588]
[1779949241604,46.83,72920.57,0.0,-0.99548,1e-05,0.72547]
[1779949246903,46.83,72913.06,0.0,-0.99552,1e-05,0.71988]
[1779949247908,46.83,72910.92,0.0,-0.99553,1e-05,0.71829]
[1779949252944,46.83,72912.63,0.0,-0.99552,1e-05,0.71956]
[1779949257981,46.83,72914.41,0.0,-0.99551,1e-05,0.72088]
[1779949263017,46.83,72913.24,0.0,-0.99552,1e-05,0.72001]
[1779949268050,46.83,72914.97,0.0,-0.99551,1e-05,0.72129]
[1779949273085,46.83,72914.37,0.0,-0.99551,1e-05,0.72085]
[1779949278121,46.83,72912.59,0.0,-0.99552,1e-05,0.71953]
[1779949283157,46.83,72913.26,0.0,-0.99552,1e-05,0.72003]
[1779949287184,46.83,72908.31,0.0,-0.99554,1e-05,0.71636]
[1779949292219,46.83,72907.19,0.0,-0.99555,1e-05,0.71458]
[1779949297254,46.83,72910.59,0.0,-0.99554,1e-05,0.71709]
[1779949302289,46.83,72911.18,0.0,-0.99553,1e-05,0.71753]
[1779949307325,46.83,72914.28,0.0,-0.99552,1e-05,0.71982]
[1779949312360,46.83,72912.35,0.0,-0.99553,1e-05,0.71839]
[1779949317394,46.83,72911.17,0.0,-0.99553,1e-05,0.71752]
[1779949321422,46.83,72918.56,0.0,-0.9955,1e-05,0.72301]
[1779949325451,46.83,72927.11,0.0,-0.99545,1e-05,0.7294]
[1779949326458,46.83,72920.32,0.0,-0.99549,1e-05,0.72432]
[1779949332237,46.83,72919.35,0.0,-0.99549,1e-05,0.72359]
[1779949337534,46.83,72919.02,0.0,-0.99549,1e-05,0.72335]
[1779949342571,46.83,72918.16,0.0,-0.9955,1e-05,0.72271]
[1779949346605,46.83,72908.12,0.0,-0.99555,1e-05,0.71527]
[1779949351639,46.83,72909.21,0.0,-0.99555,1e-05,0.71512]
[1779949356674,46.83,72911.96,0.0,-0.99554,1e-05,0.71715]
[1779949359695,46.83,72906.76,0.0,-0.99556,1e-05,0.71332]
[1779949364729,46.83,72906.8,0.0,-0.99556,1e-05,0.71336]
[1779949366744,46.83,72914.25,0.0,-0.99552,1e-05,0.71887]
[1779949371780,46.83,72915.2,0.0,-0.99552,1e-05,0.71957]
[1779949376815,46.83,72916.55,0.0,-0.99551,1e-05,0.72057]
[1779949381851,46.83,72909.96,0.0,-0.99555,1e-05,0.71569]
[1779949382856,46.83,72895.01,0.0,-0.99562,1e-05,0.70475]
[1779949383863,46.83,72888.67,0.0,-0.99565,0.0,0.70017]
[1779949388898,46.83,72886.7,0.0,-0.99566,0.0,0.69889]
[1779949393934,46.83,72883.07,0.0,-0.99568,0.0,0.69643]
[1779949395948,46.83,72876.85,0.0,-0.99571,0.0,0.69203]
[1779949398969,46.83,72868.79,0.0,-0.99575,0.0,0.68641]
[1779949399982,46.83,72871.57,0.0,-0.99573,0.0,0.68845]
[1779949405015,46.84,72869.07,0.0,-0.99574,0.0,0.68696]
[1779949406020,46.84,72857.9,0.0,-0.9958,0.0,0.6791]
[1779949407026,46.84,72853.86,0.0,-0.99582,0.0,0.67633]
[1779949410048,46.84,72848.51,0.0,-0.99584,0.0,0.67283]
[1779949411060,46.84,72842.95,0.0,-0.99587,0.0,0.66812]
[1779949412066,46.84,72842.27,0.0,-0.99587,0.0,0.66774]
[1779949413072,46.84,72836.75,0.0,-0.9959,0.0,0.66401]
[1779949414080,46.85,72831.72,0.0,-0.99592,0.0,0.66064]
[1779949415087,46.85,72831.38,0.0,-0.99592,0.0,0.66051]
[1779949419116,46.85,72837.18,0.0,-0.99589,0.0,0.66497]
[1779949420121,46.85,72834.5,0.0,-0.9959,0.0,0.66322]
[1779949423144,46.86,72827.11,0.0,-0.99594,0.0,0.65843]
[1779949425158,46.86,72824.26,0.0,-0.99595,0.0,0.6567]
[1779949430192,46.86,72820.37,0.0,-0.99596,0.0,0.65462]
[1779949434220,46.87,72814.75,0.0,-0.99599,0.0,0.65126]
[1779949439256,46.87,72813.8,0.0,-0.99599,0.0,0.65123]
[1779949443284,46.88,72820.62,0.0,-0.99595,0.0,0.65638]
[1779949444297,46.88,72821.4,0.0,-0.99595,0.0,0.65714]
[1779949449325,46.89,72824.64,0.0,-0.99593,0.0,0.65992]
[1779949454367,46.89,72825.84,0.0,-0.99592,0.0,0.66128]
[1779949455367,46.89,72838.86,0.0,-0.99585,0.0,0.67039]
[1779949459395,46.9,72844.62,0.0,-0.99583,0.0,0.67475]
[1779949464430,46.9,72843.34,0.0,-0.99583,0.0,0.67424]
[1779949469465,46.9,72843.19,0.0,-0.99583,0.0,0.67452]
[1779949473250,46.91,72849.77,0.0,-0.9958,0.0,0.67845]
[1779949478528,46.91,72846.38,0.0,-0.99581,0.0,0.67647]
[1779949483563,46.91,72846.68,0.0,-0.99581,0.0,0.67702]
[1779949488598,46.92,72845.06,0.0,-0.99581,0.0,0.67621]
[1779949493395,46.92,72850.39,0.0,-0.99579,0.0,0.68027]
[1779949500689,46.92,72850.51,0.0,-0.99578,0.0,0.68074]
[1779949501695,46.92,72843.65,0.0,-0.99582,0.0,0.67598]
[1779949502706,46.93,72832.69,0.0,-0.99587,0.0,0.6684]
[1779949508745,46.93,72830.04,0.0,-0.99588,0.0,0.66704]
[1779949513779,46.93,72830.18,0.0,-0.99587,0.0,0.66753]
[1779949518815,46.94,72829.26,0.0,-0.99587,0.0,0.66728]
[1779949523850,46.94,72825.56,0.0,-0.99589,0.0,0.66509]
[1779949529892,46.95,72824.12,0.0,-0.99589,0.0,0.66457]
[1779949534927,46.95,72826.34,0.0,-0.99589,0.0,0.66558]
[1779949539963,46.95,72827.49,0.0,-0.99588,0.0,0.66675]
[1779949544998,46.96,72828.51,0.0,-0.99587,0.0,0.66782]
[1779949550033,46.96,72827.39,0.0,-0.99587,0.0,0.6674]
[1779949556075,46.97,72825.72,0.0,-0.99588,0.0,0.66669]
[1779949557083,46.97,72814.49,0.0,-0.99593,0.0,0.65903]
[1779949563126,46.97,72815.99,0.0,-0.99592,0.0,0.6606]
[1779949568160,46.98,72817.61,0.0,-0.99591,0.0,0.66216]
[1779949573201,46.98,72818.4,0.0,-0.9959,0.0,0.66316]
[1779949578238,46.99,72819.22,0.0,-0.99589,0.0,0.66417]
[1779949579244,46.99,72826.51,0.0,-0.99586,0.0,0.66931]
[1779949580251,46.99,72825.96,0.0,-0.99586,0.0,0.66901]
[1779949582266,46.99,72820.73,0.0,-0.99589,0.0,0.66554]
[1779949583277,46.99,72820.44,0.0,-0.99589,0.0,0.66542]
[1779949588319,46.99,72816.27,0.0,-0.9959,0.0,0.66297]
[1779949590333,47.0,72815.12,0.0,-0.99591,0.0,0.66237]
[1779949595369,47.0,72814.51,0.0,-0.99591,0.0,0.66154]
[1779949598393,47.0,72820.41,0.0,-0.99588,0.0,0.66591]
[1779949603426,47.01,72821.1,0.0,-0.99588,0.0,0.66685]
[1779949608460,47.01,72826.0,0.0,-0.99585,0.0,0.67072]
[1779949613496,47.02,72822.62,0.0,-0.99586,0.0,0.66892]
[1779949618530,47.02,72822.37,0.0,-0.99586,0.0,0.66923]
[1779949622569,47.03,72809.05,0.0,-0.99592,0.0,0.66031]
[1779949623575,47.03,72826.99,0.0,-0.99583,0.0,0.67295]
[1779949628610,47.03,72827.9,0.0,-0.99583,0.0,0.67402]
[1779949634386,47.04,72822.94,0.0,-0.99585,0.0,0.67101]
[1779949637673,47.04,72817.72,0.0,-0.99587,0.0,0.66776]
[1779949642708,47.05,72814.63,0.0,-0.99588,0.0,0.66612]
[1779949647744,47.05,72809.14,0.0,-0.9959,0.0,0.66283]
[1779949650765,47.05,72799.52,0.0,-0.99595,0.0,0.65653]
[1779949651772,47.05,72789.01,0.0,-0.996,0.0,0.64861]
[1779949652780,47.06,72782.99,0.0,-0.99603,0.0,0.64468]
[1779949656806,47.06,72790.75,0.0,-0.99599,0.0,0.65044]
[1779949658820,47.06,72796.22,0.0,-0.99596,0.0,0.65439]
[1779949660835,47.07,72801.28,0.0,-0.99593,0.0,0.65807]
[1779949664598,47.07,72806.71,0.0,-0.99591,0.0,0.6622]
[1779949669899,47.07,72811.3,0.0,-0.99588,0.0,0.66585]
[1779949675941,47.08,72810.66,0.0,-0.99588,0.0,0.666]
[1779949679969,47.08,72820.86,0.0,-0.99583,0.0,0.67348]
[1779949680977,47.09,72820.86,0.0,-0.99583,0.0,0.67356]
[1779949681982,47.09,72814.53,0.0,-0.99586,0.0,0.66925]
[1779949687017,47.09,72810.7,0.0,-0.99587,0.0,0.66708]
[1779949692053,47.1,72810.69,0.0,-0.99587,0.0,0.66755]
[1779949695073,47.1,72815.93,0.0,-0.99584,0.0,0.67146]
[1779949698095,47.1,72823.86,0.0,-0.9958,0.0,0.67723]
[1779949703130,47.1,72823.93,0.0,-0.9958,0.0,0.67764]
[1779949708164,47.11,72824.17,0.0,-0.9958,0.0,0.67814]
[1779949714206,47.11,72824.16,0.0,-0.9958,0.0,0.67761]
[1779949718234,47.11,72818.39,0.0,-0.99583,0.0,0.67386]
[1779949723274,47.12,72817.27,0.0,-0.99583,0.0,0.67346]
[1779949728308,47.12,72819.34,0.0,-0.99582,0.0,0.67531]
[1779949732337,47.12,72826.1,0.0,-0.99578,0.0,0.68034]
[1779949737374,47.13,72824.53,0.0,-0.99579,0.0,0.67955]
[1779949742411,47.13,72828.57,0.0,-0.99576,0.0,0.68271]
[1779949744435,47.13,72830.53,0.0,-0.99575,0.0,0.6842]
[1779949749469,47.13,72829.6,0.0,-0.99576,0.0,0.68381]
[1779949754503,47.14,72827.83,0.0,-0.99576,0.0,0.68284]
[1779949759538,47.14,72827.22,0.0,-0.99576,0.0,0.68269]
[1779949764575,47.14,72828.75,0.0,-0.99576,0.0,0.68405]
[1779949769614,47.15,72824.27,0.0,-0.99578,0.0,0.68118]
[1779949774648,47.15,72828.92,0.0,-0.99576,0.0,0.68383]
[1779949779684,47.15,72829.22,0.0,-0.99575,0.0,0.68433]
[1779949784720,47.15,72834.8,0.0,-0.99572,0.0,0.68861]
[1779949789754,47.16,72835.76,0.0,-0.99572,0.0,0.68951]
[1779949795521,47.16,72836.29,0.0,-0.99571,0.0,0.6901]
[1779949800829,47.16,72833.33,0.0,-0.99573,0.0,0.68822]
[1779949805868,47.16,72831.43,0.0,-0.99573,0.0,0.68708]
[1779949810903,47.17,72833.66,0.0,-0.99572,0.0,0.68887]
[1779949815661,47.17,72845.3,0.0,-0.99566,0.0,0.69732]
[1779949820973,47.17,72844.58,0.0,-0.99567,0.0,0.69694]
[1779949826010,47.17,72847.12,0.0,-0.99565,0.0,0.69887]
[1779949827014,47.17,72840.91,0.0,-0.99568,0.0,0.69444]
[1779949832050,47.17,72841.74,0.0,-0.99568,0.0,0.69424]
[1779949837085,47.17,72843.3,0.0,-0.99568,0.0,0.69553]
[1779949843128,47.17,72845.48,0.0,-0.99566,0.0,0.6973]
[1779949848163,47.18,72847.89,0.0,-0.99565,0.0,0.69921]
[1779949852191,47.18,72842.75,0.0,-0.99567,0.0,0.69567]
[1779949856221,47.18,72845.94,0.0,-0.99566,0.0,0.69813]
[1779949861255,47.18,72851.08,0.0,-0.99563,0.0,0.70199]
[1779949866290,47.18,72850.46,0.0,-0.99563,0.0,0.70168]
[1779949871328,47.18,72851.74,0.0,-0.99563,0.0,0.70273]
[1779949876363,47.18,72851.1,0.0,-0.99563,0.0,0.7024]
[1779949881398,47.19,72850.72,0.0,-0.99563,0.0,0.70226]
[1779949885426,47.19,72844.37,0.0,-0.99566,0.0,0.6978]
[1779949890461,47.19,72848.67,0.0,-0.99564,0.0,0.70105]
[1779949895496,47.19,72849.51,0.0,-0.99564,0.0,0.70085]
[1779949898518,47.19,72844.01,0.0,-0.99566,0.0,0.69698]
[1779949899524,47.19,72837.57,0.0,-0.9957,0.0,0.6924]
[1779949900536,47.19,72836.13,0.0,-0.9957,0.0,0.69142]
[1779949905567,47.19,72833.99,0.0,-0.99571,0.0,0.69013]
[1779949907581,47.19,72823.69,0.0,-0.99576,0.0,0.68292]
[1779949908588,47.19,72821.03,0.0,-0.99577,0.0,0.68111]
[1779949912619,47.2,72814.48,0.0,-0.9958,0.0,0.67677]
[1779949913623,47.2,72808.52,0.0,-0.99583,0.0,0.67268]
[1779949914629,47.2,72801.12,0.0,-0.99587,0.0,0.66762]
[1779949915637,47.2,72799.51,0.0,-0.99587,0.0,0.6666]
[1779949920673,47.2,72801.07,0.0,-0.99586,0.0,0.66814]
[1779949925708,47.21,72804.47,0.0,-0.99584,0.0,0.67092]
[1779949927721,47.21,72809.67,0.0,-0.99582,0.0,0.6747]
[1779949932756,47.21,72808.69,0.0,-0.99582,0.0,0.6744]
[1779949937792,47.22,72809.49,0.0,-0.99581,0.0,0.67533]
[1779949942826,47.22,72809.16,0.0,-0.99581,0.0,0.67547]
[1779949947861,47.23,72809.23,0.0,-0.99581,0.0,0.67598]
[1779949952899,47.23,72813.0,0.0,-0.99579,0.0,0.67806]
[1779949958939,47.23,72812.29,0.0,-0.99579,0.0,0.67799]
[1779949963973,47.24,72811.88,0.0,-0.99579,0.0,0.67806]
[1779949969009,47.24,72810.33,0.0,-0.9958,0.0,0.67735]
[1779949975053,47.25,72809.71,0.0,-0.9958,0.0,0.67737]
[1779949980089,47.25,72810.05,0.0,-0.99579,0.0,0.67798]
[1779949985124,47.25,72809.61,0.0,-0.99579,0.0,0.67805]
[1779949990159,47.26,72810.23,0.0,-0.99579,0.0,0.67886]
[1779949993182,47.26,72803.79,0.0,-0.99582,0.0,0.67459]
[1779949994187,47.26,72799.13,0.0,-0.99584,0.0,0.67144]
[1779949996953,47.26,72792.12,0.0,-0.99587,0.0,0.66686]
[1779950002243,47.27,72782.6,0.0,-0.99591,0.0,0.66082]
[1779950006271,47.27,72777.14,0.0,-0.99593,0.0,0.65752]
[1779950011307,47.28,72777.94,0.0,-0.99593,0.0,0.65772]
[1779950016341,47.28,72774.63,0.0,-0.99594,0.0,0.65601]
[1779950020369,47.29,72764.93,0.0,-0.99598,0.0,0.64987]
[1779950023390,47.29,72759.52,0.0,-0.99601,0.0,0.64659]
[1779950024397,47.29,72753.74,0.0,-0.99603,0.0,0.64284]
[1779950029434,47.3,72750.53,0.0,-0.99604,0.0,0.64134]
[1779950034467,47.31,72753.23,0.0,-0.99603,0.0,0.64378]
[1779950039502,47.31,72753.17,0.0,-0.99602,0.0,0.64438]
[1779950043529,47.32,72743.11,0.0,-0.99606,0.0,0.63819]
[1779950045544,47.32,72738.01,0.0,-0.99608,0.0,0.6351]
[1779950050579,47.33,72737.33,0.0,-0.99608,0.0,0.63538]
[1779950054608,47.33,72723.01,0.0,-0.99614,0.0,0.62656]
[1779950058660,47.34,72729.67,0.0,-0.99611,0.0,0.63156]
[1779950063676,47.35,72731.26,0.0,-0.9961,0.0,0.63335]
[1779950068713,47.36,72732.1,0.0,-0.99609,0.0,0.63466]
[1779950071735,47.36,72739.74,0.0,-0.99605,0.0,0.63929]
[1779950072743,47.36,72741.39,0.0,-0.99605,0.0,0.64053]
[1779950076770,47.37,72746.94,0.0,-0.99602,0.0,0.6448]
[1779950078784,47.37,72751.49,0.0,-0.99599,0.0,0.64812]
[1779950082812,47.38,72764.36,0.0,-0.99593,0.0,0.65734]
[1779950084826,47.38,72765.91,0.0,-0.99592,0.0,0.65862]
[1779950089862,47.38,72767.98,0.0,-0.99591,0.0,0.66056]
[1779950095904,47.39,72768.5,0.0,-0.9959,0.0,0.66151]
[1779950100939,47.4,72769.33,0.0,-0.9959,0.0,0.66256]
[1779950101945,47.4,72758.11,0.0,-0.99595,0.0,0.65501]
[1779950102956,47.4,72750.39,0.0,-0.99598,0.0,0.6499]
[1779950103959,47.4,72750.39,0.0,-0.99598,0.0,0.65002]
[1779950108999,47.41,72750.2,0.0,-0.99598,0.0,0.65061]
[1779950113028,47.41,72741.62,0.0,-0.99601,0.0,0.64521]
[1779950114032,47.41,72740.34,0.0,-0.99602,0.0,0.64462]
[1779950119068,47.42,72738.1,0.0,-0.99602,0.0,0.6438]
[1779950124102,47.43,72733.48,0.0,-0.99604,0.0,0.64141]
[1779950129137,47.43,72730.86,0.0,-0.99605,0.0,0.64038]
[1779950134172,47.44,72731.06,0.0,-0.99605,0.0,0.64035]
[1779950139209,47.45,72732.47,0.0,-0.99603,0.0,0.642]
[1779950144243,47.46,72733.17,0.0,-0.99603,0.0,0.64317]
[1779950149278,47.46,72736.66,0.0,-0.99601,0.0,0.64619]
[1779950154336,47.47,72737.34,0.0,-0.996,0.0,0.64732]
[1779950159370,47.48,72735.91,0.0,-0.996,0.0,0.64704]
[1779950161385,47.48,72730.47,0.0,-0.99602,0.0,0.64368]
[1779950166420,47.49,72729.97,0.0,-0.99602,0.0,0.64405]
[1779950170467,47.49,72717.04,0.0,-0.99608,0.0,0.63603]
[1779950171466,47.5,72711.15,0.0,-0.9961,0.0,0.63231]
[1779950172473,47.5,72703.94,0.0,-0.99613,0.0,0.62775]
[1779950174493,47.5,72709.33,0.0,-0.99611,0.0,0.63161]
[1779950177511,47.51,72713.09,0.0,-0.99609,0.0,0.63455]
[1779950182546,47.51,72708.68,0.0,-0.9961,0.0,0.6324]
[1779950187581,47.52,72706.43,0.0,-0.9961,0.0,0.63167]
[1779950192619,47.53,72694.35,0.0,-0.99616,0.0,0.62368]
[1779950194631,47.53,72686.7,0.0,-0.99619,0.0,0.61907]
[1779950199665,47.54,72684.38,0.0,-0.99619,0.0,0.61845]
[1779950204701,47.55,72683.07,0.0,-0.99619,0.0,0.61851]
[1779950209736,47.56,72684.12,0.0,-0.99618,0.0,0.62009]
[1779950213766,47.57,72679.41,0.0,-0.9962,0.0,0.61779]
[1779950218799,47.58,72682.51,0.0,-0.99618,0.0,0.62072]
[1779950222829,47.59,72691.74,0.0,-0.99613,0.0,0.62745]
[1779950223835,47.59,72702.11,0.0,-0.99608,0.0,0.63441]
[1779950224842,47.59,72703.37,0.0,-0.99608,0.0,0.6354]
[1779950228870,47.6,72696.65,0.0,-0.9961,0.0,0.63162]
[1779950229880,47.6,72694.43,0.0,-0.99611,0.0,0.63033]
[1779950232900,47.6,72700.52,0.0,-0.99608,0.0,0.63482]
[1779950234913,47.61,72710.3,0.0,-0.99604,0.0,0.64161]
[1779950235920,47.61,72712.04,0.0,-0.99603,0.0,0.64292]
[1779950237935,47.61,72718.69,0.0,-0.99599,0.0,0.64764]
[1779950238941,47.61,72721.17,0.0,-0.99598,0.0,0.64944]
[1779950240954,47.62,72721.3,0.0,-0.99598,0.0,0.64979]
[1779950245991,47.62,72717.61,0.0,-0.99599,0.0,0.64795]
[1779950248007,47.62,72718.41,0.0,-0.99599,0.0,0.64874]
[1779950253043,47.63,72721.01,0.0,-0.99598,0.0,0.6502]
[1779950254049,47.63,72721.9,0.0,-0.99597,0.0,0.65091]
[1779950259085,47.64,72718.63,0.0,-0.99598,0.0,0.64928]
[1779950264119,47.64,72714.67,0.0,-0.996,0.0,0.64721]
[1779950269155,47.65,72712.08,0.0,-0.996,0.0,0.64608]
[1779950272175,47.65,72717.13,0.0,-0.99598,0.0,0.64981]
[1779950277209,47.66,72717.11,0.0,-0.99597,0.0,0.65036]
[1779950281238,47.66,72722.06,0.0,-0.99595,0.0,0.65413]
[1779950286274,47.67,72720.71,0.0,-0.99595,0.0,0.65385]
[1779950289294,47.67,72726.69,0.0,-0.99592,0.0,0.6582]
[1779950294329,47.68,72729.3,0.0,-0.99591,0.0,0.66044]
[1779950299364,47.68,72731.41,0.0,-0.99589,0.0,0.66235]
[1779950303394,47.69,72726.51,0.0,-0.99591,0.0,0.6594]
[1779950305406,47.69,72735.67,0.0,-0.99587,0.0,0.66583]
[1779950307421,47.69,72740.81,0.0,-0.99584,0.0,0.66952]
[1779950312458,47.69,72743.1,0.0,-0.99584,0.0,0.67058]
[1779950317494,47.7,72744.06,0.0,-0.99583,0.0,0.67164]
[1779950322529,47.7,72749.63,0.0,-0.9958,0.0,0.67587]
[1779950327563,47.71,72751.29,0.0,-0.99579,0.0,0.67738]
[1779950332597,47.71,72751.55,0.0,-0.99579,0.0,0.67792]
[1779950337634,47.71,72751.01,0.0,-0.99579,0.0,0.67792]
[1779950342670,47.72,72749.76,0.0,-0.99579,0.0,0.67743]
[1779950347703,47.72,72749.49,0.0,-0.99579,0.0,0.67763]
[1779950352740,47.73,72750.73,0.0,-0.99578,0.0,0.67887]
[1779950357774,47.73,72749.21,0.0,-0.99578,0.0,0.6782]
[1779950362808,47.73,72745.66,0.0,-0.9958,0.0,0.67612]
[1779950367845,47.74,72742.76,0.0,-0.99581,0.0,0.6745]
[1779950368852,47.74,72734.96,0.0,-0.99584,0.0,0.66921]
[1779950374894,47.74,72732.01,0.0,-0.99586,0.0,0.66678]
[1779950379929,47.75,72730.81,0.0,-0.99586,0.0,0.66637]
[1779950383956,47.75,72735.85,0.0,-0.99584,0.0,0.67015]
[1779950388991,47.75,72741.7,0.0,-0.99581,0.0,0.67456]
[1779950394026,47.76,72743.88,0.0,-0.99579,0.0,0.67641]
[1779950399804,47.76,72745.65,0.0,-0.99578,0.0,0.67805]
[1779950405104,47.76,72746.44,0.0,-0.99578,0.0,0.67894]
[1779950410139,47.77,72747.8,0.0,-0.99577,0.0,0.68023]
[1779950415174,47.77,72748.27,0.0,-0.99576,0.0,0.68089]
[1779950422227,47.78,72749.0,0.0,-0.99576,0.0,0.68187]
[1779950425247,47.78,72741.28,0.0,-0.99579,0.0,0.67671]
[1779950431296,47.78,72740.0,0.0,-0.9958,0.0,0.67536]
[1779950437337,47.79,72735.42,0.0,-0.99582,0.0,0.67264]
[1779950439351,47.79,72729.53,0.0,-0.99585,0.0,0.66874]
[1779950444386,47.79,72728.18,0.0,-0.99585,0.0,0.66822]
[1779950449421,47.8,72731.61,0.0,-0.99583,0.0,0.67096]
[1779950454457,47.8,72728.3,0.0,-0.99584,0.0,0.66913]
[1779950459493,47.81,72730.55,0.0,-0.99583,0.0,0.67105]
[1779950464527,47.81,72727.71,0.0,-0.99584,0.0,0.66947]
[1779950470310,47.81,72727.92,0.0,-0.99584,0.0,0.67001]
[1779950475604,47.82,72727.67,0.0,-0.99583,0.0,0.67032]
[1779950480639,47.82,72728.65,0.0,-0.99583,0.0,0.67139]
[1779950485674,47.83,72730.15,0.0,-0.99582,0.0,0.67282]
[1779950490710,47.83,72730.51,0.0,-0.99581,0.0,0.67346]
[1779950496752,47.83,72728.98,0.0,-0.99582,0.0,0.67197]
[1779950502793,47.84,72730.74,0.0,-0.99581,0.0,0.67366]
[1779950506821,47.84,72720.51,0.0,-0.99586,0.0,0.66695]
[1779950511857,47.85,72717.19,0.0,-0.99587,0.0,0.66515]
[1779950514878,47.85,72723.82,0.0,-0.99584,0.0,0.66994]
[1779950518906,47.85,72728.84,0.0,-0.99581,0.0,0.67372]
[1779950520920,47.85,72733.87,0.0,-0.99579,0.0,0.67733]
[1779950525956,47.86,72733.47,0.0,-0.99579,0.0,0.67739]
[1779950529983,47.86,72742.82,0.0,-0.99574,0.0,0.68414]
[1779950532002,47.86,72756.99,0.0,-0.99567,0.0,0.69418]
[1779950537039,47.86,72762.07,0.0,-0.99564,0.0,0.69793]
[1779950542074,47.86,72764.32,0.0,-0.99563,0.0,0.69966]
[1779950547109,47.87,72764.04,0.0,-0.99563,0.0,0.69962]
[1779950548116,47.87,72755.28,0.0,-0.99567,0.0,0.69345]
[1779950552144,47.87,72749.86,0.0,-0.99571,0.0,0.68888]
[1779950558186,47.87,72748.39,0.0,-0.99571,0.0,0.68815]
[1779950563221,47.87,72738.94,0.0,-0.99575,0.0,0.68181]
[1779950565235,47.87,72738.28,0.0,-0.99576,0.0,0.68147]
[1779950570271,47.88,72737.1,0.0,-0.99576,0.0,0.68097]
[1779950575307,47.88,72738.61,0.0,-0.99575,0.0,0.68233]
[1779950581352,47.88,72736.6,0.0,-0.99576,0.0,0.68129]
[1779950586384,47.89,72734.56,0.0,-0.99577,0.0,0.68016]
[1779950590412,47.89,72728.05,0.0,-0.99579,0.0,0.67589]
[1779950593432,47.89,72733.44,0.0,-0.99577,0.0,0.67983]
[1779950595446,47.89,72748.6,0.0,-0.99569,0.0,0.69054]
[1779950596452,47.89,72750.49,0.0,-0.99568,0.0,0.69191]
[1779950601489,47.9,72749.93,0.0,-0.99569,0.0,0.6917]
[1779950603504,47.9,72756.05,0.0,-0.99566,0.0,0.6961]
[1779950605517,47.9,72760.03,0.0,-0.99564,0.0,0.69898]
[1779950610554,47.9,72761.42,0.0,-0.99563,0.0,0.70009]
[1779950615588,47.9,72756.19,0.0,-0.99566,0.0,0.69558]
[1779950616595,47.9,72761.56,0.0,-0.99563,0.0,0.69942]
[1779950617602,47.9,72763.46,0.0,-0.99562,0.0,0.7008]
[1779950622637,47.9,72767.54,0.0,-0.9956,0.0,0.70382]
[1779950627672,47.9,72768.28,0.0,-0.9956,0.0,0.70442]
[1779950632708,47.9,72768.75,0.0,-0.99559,0.0,0.70482]
[1779950637746,47.9,72771.97,0.0,-0.99558,0.0,0.70717]
[1779950639762,47.9,72780.48,0.0,-0.99554,0.0,0.71331]
[1779950641529,47.9,72782.9,0.0,-0.99552,1e-05,0.71506]
[1779950646809,47.9,72783.33,0.0,-0.99552,1e-05,0.71537]
[1779950651600,47.9,72775.46,0.0,-0.99556,0.0,0.70969]
[1779950651851,47.9,72775.46,0.0,-0.99556,0.0,0.70969]
[1779950656888,47.9,72774.23,0.0,-0.99557,0.0,0.70881]
[1779950661921,47.9,72773.27,0.0,-0.99557,0.0,0.70812]
[1779950666954,47.9,72773.4,0.0,-0.99557,0.0,0.70821]
[1779950671990,47.9,72771.65,0.0,-0.99559,0.0,0.706]
[1779950677026,47.9,72774.18,0.0,-0.99557,0.0,0.70782]
[1779950683067,47.9,72778.24,0.0,-0.99555,0.0,0.71074]
[1779950686088,47.9,72789.35,0.0,-0.9955,1e-05,0.71879]
[1779950688102,47.9,72795.09,0.0,-0.99547,1e-05,0.72298]
[1779950692130,47.9,72800.38,0.0,-0.99544,1e-05,0.72686]
[1779950694146,47.9,72808.49,0.0,-0.9954,1e-05,0.73284]
[1779950696164,47.9,72816.68,0.0,-0.99536,1e-05,0.73892]
[1779950701200,47.9,72817.23,0.0,-0.99535,1e-05,0.73933]
[1779950706240,47.9,72828.52,0.0,-0.9953,1e-05,0.74779]
[1779950711273,47.9,72828.33,0.0,-0.9953,1e-05,0.74764]
[1779950712282,47.9,72823.07,0.0,-0.99532,1e-05,0.74369]
[1779950717316,47.9,72819.95,0.0,-0.99534,1e-05,0.74136]
[1779950721345,47.9,72825.53,0.0,-0.99531,1e-05,0.74554]
[1779950724365,47.9,72880.34,0.0,-0.99502,1e-05,0.78765]
[1779950725374,47.9,72911.8,0.0,-0.99484,1e-05,0.81272]
[1779950726381,47.9,72910.09,0.0,-0.99485,1e-05,0.81134]
[1779950730422,47.9,72919.05,0.0,-0.9948,1e-05,0.81859]
[1779950731439,47.9,73001.74,0.0,-0.99432,1e-05,0.88696]
[1779950732442,47.9,73024.62,0.0,-0.99417,1e-05,0.90702]
[1779950733438,47.9,73027.05,0.0,-0.99416,1e-05,0.90917]
[1779950735453,47.9,73019.3,0.0,-0.99421,1e-05,0.90232]
[1779950736460,47.9,73019.75,0.0,-0.9942,1e-05,0.90271]
[1779950741494,47.9,73023.12,0.0,-0.99418,1e-05,0.90569]
[1779950744515,47.9,73032.38,0.0,-0.99412,1e-05,0.9139]
[1779950745523,47.9,73032.03,0.0,-0.99413,1e-05,0.91359]
[1779950750560,47.9,73034.52,0.0,-0.99411,1e-05,0.91581]
[1779950752573,47.9,73039.82,0.0,-0.99408,1e-05,0.92055]
[1779950754588,47.9,73038.75,0.0,-0.99408,1e-05,0.91959]
[1779950757608,47.9,73031.08,0.0,-0.99413,1e-05,0.91275]
[1779950759624,47.9,73026.04,0.0,-0.99416,1e-05,0.90827]
[1779950761639,47.9,73028.1,0.0,-0.99415,1e-05,0.9101]
[1779950765664,47.9,73023.06,0.0,-0.99418,1e-05,0.90564]
[1779950770699,47.9,73019.57,0.0,-0.9942,1e-05,0.90256]
[1779950775734,47.91,73020.16,0.0,-0.9942,1e-05,0.90344]
[1779950778755,47.91,73025.92,0.0,-0.99415,1e-05,0.90962]
[1779950783790,47.93,73020.35,0.0,-0.99418,1e-05,0.90647]
[1779950788826,47.94,73017.56,0.0,-0.99418,1e-05,0.90581]
[1779950793862,47.96,73016.76,0.0,-0.99418,1e-05,0.90575]
[1779950795874,47.96,73003.75,0.0,-0.99426,1e-05,0.89503]
[1779950796881,47.97,73001.63,0.0,-0.99427,1e-05,0.89355]
[1779950802693,47.99,73002.56,0.0,-0.99424,1e-05,0.89663]
[1779950805945,48.0,73011.07,0.0,-0.99418,1e-05,0.90522]
[1779950806951,48.0,73014.35,0.0,-0.99416,1e-05,0.90848]
[1779950809972,48.01,73008.05,0.0,-0.99419,1e-05,0.90398]
[1779950815012,48.02,73011.11,0.0,-0.99416,1e-05,0.90846]
[1779950820050,48.04,73011.55,0.0,-0.99414,1e-05,0.9106]
[1779950825080,48.05,72997.5,0.0,-0.99422,1e-05,0.89995]
[1779950826086,48.05,73006.63,0.0,-0.99416,1e-05,0.90835]
[1779950827095,48.06,73009.5,0.0,-0.99414,1e-05,0.91124]
[1779950830116,48.06,73014.35,0.0,-0.9941,1e-05,0.91658]
[1779950832904,48.07,73017.48,0.0,-0.99407,1e-05,0.92037]
[1779950834144,48.08,73012.24,0.0,-0.99411,1e-05,0.91603]
[1779950835150,48.08,73011.99,0.0,-0.9941,1e-05,0.91614]
[1779950840185,48.09,73012.77,0.0,-0.99409,1e-05,0.91851]
[1779950843209,48.1,73017.85,0.0,-0.99405,1e-05,0.9237]
[1779950848242,48.11,73022.93,0.0,-0.99401,1e-05,0.92988]
[1779950853279,48.13,73027.16,0.0,-0.99397,1e-05,0.93442]
[1779950858312,48.14,73029.5,0.0,-0.99395,1e-05,0.93779]
[1779950863348,48.15,73029.76,0.0,-0.99393,1e-05,0.93987]
[1779950868384,48.16,73033.97,0.0,-0.99389,1e-05,0.9452]
[1779950874424,48.18,73034.62,0.0,-0.99388,1e-05,0.94758]
[1779950878457,48.19,73048.96,0.0,-0.99377,1e-05,0.96191]
[1779950879462,48.19,73065.26,0.0,-0.99366,1e-05,0.97732]
[1779950882495,48.19,73043.2,0.0,-0.99381,1e-05,0.95733]
[1779950884510,48.2,73052.36,0.0,-0.99374,1e-05,0.96633]
[1779950886523,48.2,73061.31,0.0,-0.99368,1e-05,0.97517]
[1779950889545,48.21,73070.53,0.0,-0.99361,1e-05,0.98454]
[1779950890552,48.21,73071.15,0.0,-0.9936,1e-05,0.98535]
[1779950893572,48.21,73074.49,0.0,-0.99358,1e-05,0.98915]
[1779950895587,48.22,73080.84,0.0,-0.99353,1e-05,0.9956]
[1779950896593,48.22,73092.95,0.0,-0.99344,1e-05,1.00737]
[1779950897601,48.23,73092.93,0.0,-0.99343,1e-05,1.00913]
[1779950902636,48.24,73091.05,0.0,-0.99344,1e-05,1.00822]
[1779950907673,48.24,73082.4,0.0,-0.99349,1e-05,1.00084]
[1779950908680,48.25,73085.83,0.0,-0.99347,1e-05,1.00431]
[1779950910695,48.25,73091.0,0.0,-0.99343,1e-05,1.00964]
[1779950913715,48.25,73084.69,0.0,-0.99348,1e-05,1.0029]
[1779950918751,48.26,73085.86,0.0,-0.99346,1e-05,1.00496]
[1779950923789,48.27,73081.84,0.0,-0.99348,1e-05,1.00205]
[1779950927816,48.27,73077.3,0.0,-0.99351,1e-05,0.99773]
[1779950932851,48.27,73076.77,0.0,-0.99351,1e-05,0.99783]
[1779950937887,48.28,73078.59,0.0,-0.99349,1e-05,1.00055]
[1779950942921,48.29,73076.26,0.0,-0.9935,1e-05,0.99932]
[1779950947956,48.3,73076.09,0.0,-0.99349,1e-05,1.00016]
[1779950950979,48.3,73081.61,0.0,-0.99345,1e-05,1.00602]
[1779950956022,48.31,73085.06,0.0,-0.99342,1e-05,1.01028]
[1779950961052,48.31,73082.64,0.0,-0.99343,1e-05,1.00887]
[1779950966086,48.32,73078.97,0.0,-0.99345,1e-05,1.00627]
[1779950967093,48.32,73071.64,0.0,-0.9935,1e-05,0.99946]
[1779950968113,48.32,73071.84,0.0,-0.9935,1e-05,0.99985]
[1779950969117,48.33,73063.69,0.0,-0.99355,1e-05,0.99231]
[1779950970123,48.34,73046.24,0.0,-0.99365,1e-05,0.97799]
[1779950971128,48.34,73045.33,0.0,-0.99367,1e-05,0.97616]
[1779950972138,48.35,73052.57,0.0,-0.99362,1e-05,0.98318]
[1779950973942,48.35,73056.97,0.0,-0.99358,1e-05,0.98775]
[1779950979186,48.36,73050.13,0.0,-0.99362,1e-05,0.9824]
[1779950980190,48.36,73047.5,0.0,-0.99364,1e-05,0.98016]
[1779950982205,48.36,73045.0,0.0,-0.99365,1e-05,0.97827]
[1779950986239,48.37,73047.26,0.0,-0.99363,1e-05,0.98128]
[1779950991275,48.38,73041.82,0.0,-0.99366,1e-05,0.9773]
[1779950996310,48.39,73038.58,0.0,-0.99367,1e-05,0.97539]
[1779951001345,48.4,73037.07,0.0,-0.99367,1e-05,0.97508]
[1779951006379,48.4,73038.92,0.0,-0.99365,1e-05,0.97792]
[1779951011414,48.41,73041.11,0.0,-0.99363,1e-05,0.98107]
[1779951016451,48.42,73043.46,0.0,-0.99361,1e-05,0.98436]
[1779951023499,48.43,73042.19,0.0,-0.9936,1e-05,0.98467]
[1779951028535,48.44,73035.77,0.0,-0.99364,1e-05,0.97974]
[1779951033570,48.45,73036.19,0.0,-0.99363,1e-05,0.98023]
[1779951037597,48.46,73032.21,0.0,-0.99365,1e-05,0.97739]
[1779951039611,48.46,73027.25,0.0,-0.99368,1e-05,0.97324]
[1779951044652,48.47,73021.03,0.0,-0.99372,1e-05,0.96864]
[1779951045654,48.47,73010.59,0.0,-0.99379,1e-05,0.95902]
[1779951046663,48.48,73010.59,0.0,-0.99378,1e-05,0.95953]
[1779951047671,48.48,72999.39,0.0,-0.99386,1e-05,0.94957]
[1779951049682,48.48,72993.69,0.0,-0.99389,1e-05,0.94467]
[1779951053710,48.49,72987.86,0.0,-0.99392,1e-05,0.94083]
[1779951056731,48.49,72983.21,0.0,-0.99395,1e-05,0.93664]
[1779951061764,48.49,72984.53,0.0,-0.99394,1e-05,0.93782]
[1779951065794,48.49,72995.13,0.0,-0.99387,1e-05,0.94741]
[1779951066799,48.49,72995.72,0.0,-0.99386,1e-05,0.94822]
[1779951071836,48.51,72992.22,0.0,-0.99388,1e-05,0.94646]
[1779951076870,48.52,72995.91,0.0,-0.99384,1e-05,0.95123]
[1779951081906,48.53,72996.15,0.0,-0.99383,1e-05,0.95284]
[1779951086941,48.54,72998.26,0.0,-0.99381,1e-05,0.95614]
[1779951091978,48.55,72999.83,0.0,-0.99379,1e-05,0.95776]
[1779951097012,48.56,73000.05,0.0,-0.99378,1e-05,0.95932]
[1779951102047,48.57,73006.77,0.0,-0.99373,1e-05,0.96686]
[1779951104061,48.58,73005.72,0.0,-0.99373,1e-05,0.96642]
[1779951109096,48.59,73006.22,0.0,-0.99372,1e-05,0.96818]
[1779951114131,48.6,73006.78,0.0,-0.99371,1e-05,0.96997]
[1779951119166,48.61,73004.56,0.0,-0.99371,1e-05,0.9692]
[1779951125208,48.62,73004.41,0.0,-0.9937,1e-05,0.97057]
[1779951130243,48.63,73008.47,0.0,-0.99366,1e-05,0.97556]
[1779951135281,48.72,73011.1,0.0,-0.99356,1e-05,0.98952]
[1779951142329,48.83,73011.12,0.0,-0.99346,1e-05,1.0038]
[1779951147364,48.86,73009.99,0.0,-0.99343,1e-05,1.00706]
[1779951152400,48.91,73011.01,0.0,-0.99339,1e-05,1.01268]
[1779951157437,48.92,73011.58,0.0,-0.99338,1e-05,1.01408]
[1779951162473,48.92,73016.17,0.0,-0.99334,1e-05,1.01932]
[1779951163479,48.92,73017.04,0.0,-0.99333,1e-05,1.02032]
[1779951168515,48.93,73018.8,0.0,-0.99332,1e-05,1.02278]
[1779951173551,48.94,73026.75,0.0,-0.99326,1e-05,1.03118]
[1779951174558,48.94,73026.79,0.0,-0.99325,1e-05,1.03135]
[1779951179593,48.94,73026.98,0.0,-0.99325,1e-05,1.03216]
[1779951183621,48.95,73032.73,0.0,-0.9932,1e-05,1.03822]
[1779951187650,48.95,73037.76,0.0,-0.99316,1e-05,1.04358]
[1779951188656,48.95,73043.36,0.0,-0.99312,1e-05,1.04916]
[1779951189663,48.95,73046.85,0.0,-0.9931,1e-05,1.05269]
[1779951193697,48.95,73049.74,0.0,-0.99307,1e-05,1.056]
[1779951198734,48.96,73053.02,0.0,-0.99305,1e-05,1.05965]
[1779951203761,48.96,73051.46,0.0,-0.99306,1e-05,1.05852]
[1779951208798,48.96,73049.44,0.0,-0.99307,1e-05,1.05695]
[1779951213832,48.97,73048.56,0.0,-0.99308,1e-05,1.05525]
[1779951218868,48.97,73047.9,0.0,-0.99308,1e-05,1.05508]
[1779951224908,48.97,73048.55,0.0,-0.99307,1e-05,1.05629]
[1779951229944,48.98,73050.37,0.0,-0.99305,1e-05,1.05855]
[1779951234981,48.98,73051.07,0.0,-0.99304,1e-05,1.05972]
[1779951240020,48.99,73054.84,0.0,-0.99301,1e-05,1.0639]
[1779951245051,48.99,73054.23,0.0,-0.99302,1e-05,1.06372]
[1779951249079,48.99,73042.44,0.0,-0.9931,1e-05,1.05242]
[1779951250086,48.99,73040.97,0.0,-0.99311,1e-05,1.05108]
[1779951252101,48.99,73027.05,0.0,-0.99321,1e-05,1.03771]
[1779951253107,48.99,73022.97,0.0,-0.99323,1e-05,1.03388]
[1779951258143,49.0,73025.77,0.0,-0.99321,1e-05,1.03722]
[1779951262174,49.0,73032.49,0.0,-0.99316,1e-05,1.04423]
[1779951263182,49.0,73028.91,0.0,-0.99318,1e-05,1.04085]
[1779951265194,49.01,73025.58,0.0,-0.9932,1e-05,1.03783]
[1779951267209,49.01,73015.34,0.0,-0.99328,1e-05,1.02817]
[1779951268217,49.01,73013.78,0.0,-0.99329,1e-05,1.02679]
[1779951272246,49.01,73003.94,0.0,-0.99336,1e-05,1.01664]
[1779951273253,49.01,73001.33,0.0,-0.99338,1e-05,1.0143]
[1779951277280,49.02,72998.43,0.0,-0.99339,1e-05,1.01214]
[1779951284330,49.03,72998.08,0.0,-0.99339,1e-05,1.01285]
[1779951289366,49.03,72998.51,0.0,-0.99338,1e-05,1.014]
[1779951294400,49.04,72999.88,0.0,-0.99336,1e-05,1.01604]
[1779951297421,49.04,73006.57,0.0,-0.99331,1e-05,1.02286]
[1779951299436,49.04,73008.93,0.0,-0.99329,1e-05,1.02539]
[1779951304470,49.05,73006.27,0.0,-0.99331,1e-05,1.02348]
[1779951306484,49.05,73014.06,0.0,-0.99325,1e-05,1.03123]
[1779951307492,49.05,73015.8,0.0,-0.99324,1e-05,1.03303]
[1779951312526,49.05,73018.42,0.0,-0.99322,1e-05,1.03612]
[1779951316372,49.06,73029.37,0.0,-0.99313,1e-05,1.04716]
[1779951321589,49.06,73031.83,0.0,-0.99311,1e-05,1.04999]
[1779951323604,49.06,73025.94,0.0,-0.99315,1e-05,1.04441]
[1779951328638,49.07,73023.54,0.0,-0.99317,1e-05,1.04253]
[1779951333676,49.07,73021.39,0.0,-0.99319,1e-05,1.03961]
[1779951339721,49.07,73021.23,0.0,-0.99319,1e-05,1.03999]
[1779951344758,49.08,73022.34,0.0,-0.99317,1e-05,1.04151]
[1779951346772,49.08,73031.24,0.0,-0.99311,1e-05,1.05035]
[1779951347778,49.08,73032.61,0.0,-0.9931,1e-05,1.05176]
[1779951352814,49.08,73037.31,0.0,-0.99306,1e-05,1.05671]
[1779951357849,49.08,73037.55,0.0,-0.99306,1e-05,1.0573]
[1779951362883,49.09,73036.56,0.0,-0.99306,1e-05,1.05668]
[1779951367920,49.09,73039.15,0.0,-0.99304,1e-05,1.05959]
[1779951370940,49.09,73044.43,0.0,-0.993,1e-05,1.06507]
[1779951372953,49.09,73049.53,0.0,-0.99296,1e-05,1.07023]
[1779951375974,49.09,73058.44,0.0,-0.9929,1e-05,1.07925]
[1779951381009,49.09,73062.48,0.0,-0.99287,1e-05,1.08345]
[1779951385039,49.09,73069.98,0.0,-0.99281,1e-05,1.09107]
[1779951390074,49.09,73068.35,0.0,-0.99282,1e-05,1.08949]
[1779951392087,49.1,73058.63,0.0,-0.9929,1e-05,1.07845]
[1779951393095,49.1,73053.45,0.0,-0.99294,1e-05,1.07331]
[1779951394104,49.1,73053.4,0.0,-0.99294,1e-05,1.0733]
[1779951399144,49.1,73052.25,0.0,-0.99295,1e-05,1.07237]
[1779951404184,49.13,73052.66,0.0,-0.99291,1e-05,1.07679]
[1779951409219,49.14,73051.84,0.0,-0.99291,1e-05,1.07768]
[1779951414255,49.15,73048.54,0.0,-0.99292,1e-05,1.07534]
[1779951416270,49.15,73039.12,0.0,-0.99299,1e-05,1.06682]
[1779951417277,49.15,73035.61,0.0,-0.99301,1e-05,1.06341]
[1779951420299,49.16,73034.47,0.0,-0.99302,1e-05,1.06249]
[1779951425333,49.16,73030.13,0.0,-0.99305,1e-05,1.05857]
[1779951430369,49.16,73026.92,0.0,-0.99307,1e-05,1.05576]
[1779951435402,49.16,73024.82,0.0,-0.99308,1e-05,1.05405]
[1779951440439,49.17,73022.4,0.0,-0.9931,1e-05,1.05201]
[1779951445473,49.17,73020.42,0.0,-0.99311,1e-05,1.0504]
[1779951450508,49.17,73023.71,0.0,-0.99308,1e-05,1.05393]
[1779951455544,49.17,73026.43,0.0,-0.99307,1e-05,1.05562]
[1779951460579,49.18,73028.59,0.0,-0.99305,1e-05,1.05805]
[1779951465613,49.18,73032.24,0.0,-0.99302,1e-05,1.06195]
[1779951470652,49.18,73033.56,0.0,-0.99301,1e-05,1.06355]
[1779951475684,49.18,73033.47,0.0,-0.99301,1e-05,1.06376]
[1779951479714,49.19,73041.69,0.0,-0.99294,1e-05,1.07288]
[1779951480721,49.19,73045.85,0.0,-0.99291,1e-05,1.07706]
[1779951483742,49.2,73049.32,0.0,-0.99287,1e-05,1.08217]
[1779951488778,49.23,73049.55,0.0,-0.99284,1e-05,1.08642]
[1779951493812,49.26,73053.05,0.0,-0.99279,1e-05,1.09318]
[1779951498848,49.28,73053.29,0.0,-0.99276,1e-05,1.09667]
[1779951505896,49.32,73054.0,0.0,-0.99272,1e-05,1.10306]
[1779951512945,49.36,73053.63,0.0,-0.99269,1e-05,1.10705]
[1779951515968,49.38,73047.33,0.0,-0.99272,1e-05,1.10228]
[1779951521001,49.38,73044.49,0.0,-0.99274,1e-05,1.09941]
[1779951526041,49.38,73046.39,0.0,-0.99273,1e-05,1.10134]
[1779951531077,49.38,73052.37,0.0,-0.99268,1e-05,1.10741]
[1779951534094,49.38,73058.26,0.0,-0.99264,1e-05,1.11341]
[1779951535103,49.38,73076.47,0.0,-0.9925,1e-05,1.13214]
[1779951540140,49.38,73080.08,0.0,-0.99247,1e-05,1.13589]
[1779951543179,49.38,73101.39,0.0,-0.99231,1e-05,1.1582]
[1779951544174,49.38,73107.83,0.0,-0.99226,1e-05,1.16501]
[1779951549209,49.38,73109.95,0.0,-0.99224,1e-05,1.16726]
[1779951554245,49.38,73109.48,0.0,-0.99224,1e-05,1.16676]
[1779951559279,49.38,73116.89,0.0,-0.99218,1e-05,1.17465]
[1779951562300,49.38,73118.49,0.0,-0.99217,1e-05,1.17636]
[1779951567337,49.38,73115.03,0.0,-0.9922,1e-05,1.17266]
[1779951572371,49.38,73113.86,0.0,-0.99222,1e-05,1.17004]
[1779951576409,49.38,73107.85,0.0,-0.99226,1e-05,1.16365]
[1779951578419,49.38,73105.64,0.0,-0.99228,1e-05,1.16131]
[1779951583453,49.38,73108.65,0.0,-0.99226,1e-05,1.1645]
[1779951588488,49.38,73111.02,0.0,-0.99224,1e-05,1.16702]
[1779951593525,49.38,73110.31,0.0,-0.99224,1e-05,1.16626]
[1779951595539,49.38,73102.65,0.0,-0.9923,1e-05,1.15816]
[1779951596546,49.38,73101.94,0.0,-0.99231,1e-05,1.15741]
[1779951601582,49.38,73108.07,0.0,-0.99226,1e-05,1.16389]
[1779951602594,49.38,73113.85,0.0,-0.99222,1e-05,1.17002]
[1779951604604,49.38,73114.74,0.0,-0.99221,1e-05,1.17097]
[1779951607624,49.38,73123.14,0.0,-0.99214,1e-05,1.17995]
[1779951609639,49.38,73124.93,0.0,-0.99213,1e-05,1.18187]
[1779951614674,49.43,73127.0,0.0,-0.99206,1e-05,1.19136]
[1779951616692,49.43,73127.5,0.0,-0.99205,1e-05,1.1919]
[1779951618706,49.43,73122.3,0.0,-0.99209,1e-05,1.1863]
[1779951620717,49.43,73117.05,0.0,-0.99214,1e-05,1.18066]
[1779951625753,49.43,73119.62,0.0,-0.99212,1e-05,1.18342]
[1779951627766,49.43,73122.41,0.0,-0.99209,1e-05,1.18642]
[1779951632801,49.43,73120.23,0.0,-0.99212,1e-05,1.18268]
[1779951637835,49.43,73119.87,0.0,-0.99212,1e-05,1.1823]
[1779951642871,49.43,73121.01,0.0,-0.99211,1e-05,1.18352]
[1779951648720,49.43,73122.1,0.0,-0.99211,1e-05,1.18469]
[1779951653951,49.43,73123.92,0.0,-0.99209,1e-05,1.18665]
[1779951659022,49.43,73126.67,0.0,-0.99207,1e-05,1.18961]
[1779951660046,49.43,73132.29,0.0,-0.99202,1e-05,1.19568]
[1779951661039,49.43,73133.1,0.0,-0.99202,1e-05,1.19655]
[1779951665068,49.43,73126.33,0.0,-0.99207,1e-05,1.18924]
[1779951666075,49.43,73120.34,0.0,-0.99212,1e-05,1.1828]
[1779951668885,49.43,73122.83,0.0,-0.9921,1e-05,1.18547]
[1779951670104,49.43,73124.54,0.0,-0.99209,1e-05,1.18731]
[1779951672118,49.43,73127.82,0.0,-0.99206,1e-05,1.19085]
[1779951676146,49.43,73129.81,0.0,-0.99204,1e-05,1.193]
[1779951679167,49.43,73124.58,0.0,-0.99209,1e-05,1.18736]
[1779951681182,49.43,73118.22,0.0,-0.99214,1e-05,1.18053]
[1779951685209,49.43,73108.87,0.0,-0.99221,1e-05,1.17055]
[1779951686216,49.43,73099.91,0.0,-0.99228,1e-05,1.16105]
[1779951687225,49.43,73098.74,0.0,-0.99229,1e-05,1.15981]
[1779951692257,49.43,73099.44,0.0,-0.99229,1e-05,1.15918]
[1779951695280,49.43,73104.91,0.0,-0.99225,1e-05,1.16496]
[1779951700314,49.43,73104.51,0.0,-0.99225,1e-05,1.16454]
[1779951705348,49.43,73105.95,0.0,-0.99224,1e-05,1.16606]
[1779951710383,49.43,73106.93,0.0,-0.99223,1e-05,1.1671]
[1779951715419,49.43,73107.36,0.0,-0.99223,1e-05,1.16756]
[1779951720453,49.43,73107.61,0.0,-0.99223,1e-05,1.16783]
[1779951725489,49.43,73108.53,0.0,-0.99222,1e-05,1.1688]
[1779951731532,49.43,73108.56,0.0,-0.99222,1e-05,1.16884]
[1779951736567,49.43,73108.32,0.0,-0.99222,1e-05,1.16858]
[1779951741601,49.43,73108.47,0.0,-0.99222,1e-05,1.16874]
[1779951746636,49.43,73107.27,0.0,-0.99223,1e-05,1.16747]
[1779951751671,49.43,73107.97,0.0,-0.99224,1e-05,1.16683]
[1779951759518,49.43,73107.88,0.0,-0.99224,1e-05,1.16673]
[1779951764765,49.43,73121.21,0.0,-0.99213,1e-05,1.18095]
[1779951765770,49.43,73121.21,0.0,-0.99213,1e-05,1.18095]
[1779951769797,49.43,73112.42,0.0,-0.9922,1e-05,1.17156]
[1779951770805,49.43,73111.84,0.0,-0.9922,1e-05,1.17094]
[1779951771811,49.43,73101.12,0.0,-0.99229,1e-05,1.15958]
[1779951772819,49.43,73098.66,0.0,-0.99231,1e-05,1.15698]
[1779951777853,49.43,73097.84,0.0,-0.99232,1e-05,1.15612]
[1779951783895,49.43,73099.26,0.0,-0.9923,1e-05,1.15762]
[1779951788933,49.43,73098.66,0.0,-0.99231,1e-05,1.15698]
[1779951793970,49.43,73098.76,0.0,-0.99231,1e-05,1.15709]
[1779951799005,49.43,73099.86,0.0,-0.9923,1e-05,1.15825]
[1779951804041,49.43,73097.25,0.0,-0.99232,1e-05,1.1555]
[1779951807063,49.43,73087.92,0.0,-0.99239,1e-05,1.14571]
[1779951808069,49.43,73087.35,0.0,-0.9924,1e-05,1.14511]
[1779951813103,49.43,73084.98,0.0,-0.99242,1e-05,1.14128]
[1779951818139,49.43,73082.76,0.0,-0.99244,1e-05,1.13897]
[1779951823175,49.43,73081.58,0.0,-0.99245,1e-05,1.13774]
[1779951827203,49.43,73089.58,0.0,-0.99239,1e-05,1.14608]
[1779951830016,49.43,73094.32,0.0,-0.99235,1e-05,1.15105]
[1779951835262,49.43,73097.28,0.0,-0.99233,1e-05,1.15416]
[1779951840297,49.43,73098.43,0.0,-0.99232,1e-05,1.15537]
[1779951842311,49.43,73091.52,0.0,-0.99237,1e-05,1.14811]
[1779951844324,49.43,73090.78,0.0,-0.99238,1e-05,1.14734]
[1779951849359,49.43,73091.95,0.0,-0.99237,1e-05,1.14856]
[1779951854395,49.43,73095.22,0.0,-0.99234,1e-05,1.15199]
[1779951860437,49.43,73093.96,0.0,-0.99235,1e-05,1.15067]
[1779951865473,49.43,73091.36,0.0,-0.99237,1e-05,1.14795]
[1779951868495,49.43,73084.74,0.0,-0.99243,1e-05,1.14103]
[1779951875544,49.43,73082.93,0.0,-0.99245,1e-05,1.13779]
[1779951880578,49.43,73082.42,0.0,-0.99245,1e-05,1.13726]
[1779951885615,49.43,73086.71,0.0,-0.99242,1e-05,1.14173]
[1779951887628,49.43,73088.86,0.0,-0.9924,1e-05,1.14397]
[1779951892667,49.43,73095.99,0.0,-0.99235,1e-05,1.15144]
[1779951897701,49.43,73093.47,0.0,-0.99237,1e-05,1.14879]
[1779951902735,49.43,73092.9,0.0,-0.99237,1e-05,1.14819]
[1779951906764,49.43,73087.68,0.0,-0.99241,1e-05,1.14274]
[1779951911799,49.43,73084.39,0.0,-0.99244,1e-05,1.13931]
[1779951915828,49.43,73075.01,0.0,-0.99251,1e-05,1.12958]
[1779951916835,49.43,73073.15,0.0,-0.99252,1e-05,1.12766]
[1779951920880,49.43,73064.55,0.0,-0.99259,1e-05,1.11881]
[1779951921887,49.43,73065.83,0.0,-0.99258,1e-05,1.12012]
[1779951926922,49.43,73066.49,0.0,-0.99257,1e-05,1.1208]
[1779951930953,49.43,73070.86,0.0,-0.99254,1e-05,1.1253]
[1779951935987,49.43,73066.76,0.0,-0.99258,1e-05,1.11974]
[1779951941023,49.43,73067.18,0.0,-0.99258,1e-05,1.12017]
[1779951946065,49.43,73065.12,0.0,-0.99259,1e-05,1.11805]
[1779951951095,49.43,73065.47,0.0,-0.99259,1e-05,1.11841]
[1779951955121,49.43,73060.12,0.0,-0.99263,1e-05,1.11294]
[1779951960156,49.43,73063.81,0.0,-0.9926,1e-05,1.11671]
[1779951965191,49.43,73065.76,0.0,-0.99259,1e-05,1.11871]
[1779951970231,49.43,73069.71,0.0,-0.99256,1e-05,1.12277]
[1779951971233,49.43,73075.56,0.0,-0.99251,1e-05,1.1288]
[1779951972237,49.43,73076.99,0.0,-0.9925,1e-05,1.13028]
[1779951976269,49.43,73085.64,0.0,-0.99244,1e-05,1.13925]
[1779951977275,49.43,73082.03,0.0,-0.99246,1e-05,1.1355]
[1779951979289,49.43,73078.53,0.0,-0.99249,1e-05,1.13187]
[1779951984324,49.43,73080.32,0.0,-0.99248,1e-05,1.13373]
[1779951988352,49.43,73085.7,0.0,-0.99244,1e-05,1.13931]
[1779951994395,49.43,73088.63,0.0,-0.99242,1e-05,1.14101]
[1779951999431,49.43,73089.43,0.0,-0.99242,1e-05,1.14184]
[1779952004465,49.43,73090.16,0.0,-0.99241,1e-05,1.1426]
[1779952010507,49.43,73093.95,0.0,-0.99238,1e-05,1.14657]
[1779952013528,49.43,73099.25,0.0,-0.99234,1e-05,1.15212]
[1779952019576,49.43,73101.85,0.0,-0.99232,1e-05,1.15486]
[1779952024625,49.43,73098.43,0.0,-0.99235,1e-05,1.15126]
[1779952029643,49.43,73099.61,0.0,-0.99234,1e-05,1.1525]
[1779952034680,49.43,73108.25,0.0,-0.99227,1e-05,1.16161]
[1779952035692,49.43,73109.52,0.0,-0.99226,1e-05,1.16296]
[1779952037707,49.43,73113.35,0.0,-0.99223,1e-05,1.16702]
[1779952041735,49.43,73120.04,0.0,-0.99218,1e-05,1.17414]
[1779952044757,49.43,73121.46,0.0,-0.99216,1e-05,1.17566]
[1779952049792,49.43,73122.34,0.0,-0.99216,1e-05,1.1766]
[1779952052812,49.43,73115.6,0.0,-0.99222,1e-05,1.16803]
[1779952053821,49.43,73106.52,0.0,-0.99229,1e-05,1.15841]
[1779952054828,49.43,73099.09,0.0,-0.99235,1e-05,1.15059]
[1779952055835,49.43,73093.27,0.0,-0.9924,1e-05,1.14449]
[1779952056841,49.43,73093.19,0.0,-0.9924,1e-05,1.14441]
[1779952057849,49.43,73088.11,0.0,-0.99244,1e-05,1.13911]
[1779952062884,49.43,73089.19,0.0,-0.99243,1e-05,1.14023]
[1779952067919,49.43,73087.83,0.0,-0.99244,1e-05,1.13882]
[1779952072955,49.43,73089.62,0.0,-0.99242,1e-05,1.14068]
[1779952074967,49.43,73096.25,0.0,-0.99237,1e-05,1.14761]
[1779952075975,49.43,73096.63,0.0,-0.99237,1e-05,1.14801]
[1779952082016,49.43,73097.59,0.0,-0.99236,1e-05,1.14901]
[1779952084030,49.43,73089.17,0.0,-0.99243,1e-05,1.14021]
[1779952089065,49.43,73087.57,0.0,-0.99244,1e-05,1.13855]
[1779952094101,49.43,73086.69,0.0,-0.99245,1e-05,1.13763]
[1779952099137,49.43,73084.15,0.0,-0.99247,1e-05,1.13499]
[1779952104172,49.43,73084.41,0.0,-0.99246,1e-05,1.13526]
[1779952109206,49.43,73088.88,0.0,-0.99243,1e-05,1.13991]
[1779952112229,49.43,73097.24,0.0,-0.99237,1e-05,1.14728]
[1779952113234,49.43,73102.01,0.0,-0.99234,1e-05,1.15229]
[1779952117263,49.43,73105.8,0.0,-0.99231,1e-05,1.15628]
[1779952122297,49.43,73103.56,0.0,-0.99232,1e-05,1.15392]
[1779952125318,49.43,73108.65,0.0,-0.99228,1e-05,1.15928]
[1779952128339,49.43,73114.63,0.0,-0.99224,1e-05,1.16561]
[1779952133374,49.43,73109.77,0.0,-0.99227,1e-05,1.16047]
[1779952138409,49.43,73114.16,0.0,-0.99224,1e-05,1.16512]
[1779952142248,49.43,73121.74,0.0,-0.99218,1e-05,1.17318]
[1779952143444,49.43,73121.73,0.0,-0.99218,1e-05,1.17317]
[1779952148480,49.43,73127.28,0.0,-0.99214,1e-05,1.1791]
[1779952153514,49.43,73127.92,0.0,-0.99213,1e-05,1.17979]
[1779952155528,49.43,73135.6,0.0,-0.99207,1e-05,1.18804]
[1779952156535,49.43,73136.84,0.0,-0.99206,1e-05,1.18938]
[1779952162391,49.43,73135.82,0.0,-0.99207,1e-05,1.18828]
[1779952167613,49.43,73127.85,0.0,-0.99213,1e-05,1.17971]
[1779952172646,49.43,73125.25,0.0,-0.99216,1e-05,1.17554]
[1779952177681,49.43,73124.58,0.0,-0.99217,1e-05,1.17482]
[1779952182717,49.43,73124.93,0.0,-0.99216,1e-05,1.1752]
[1779952187754,49.43,73123.15,0.0,-0.99218,1e-05,1.1733]
[1779952190779,49.43,73126.58,0.0,-0.99215,1e-05,1.17696]
[1779952195816,49.43,73127.23,0.0,-0.99215,1e-05,1.17766]
[1779952200847,49.43,73129.42,0.0,-0.99213,1e-05,1.18]
[1779952205902,49.43,73120.06,0.0,-0.9922,1e-05,1.17]
[1779952206911,49.43,73118.02,0.0,-0.99222,1e-05,1.16783]
[1779952211947,49.43,73115.03,0.0,-0.99224,1e-05,1.16466]
[1779952213962,49.43,73107.85,0.0,-0.9923,1e-05,1.15706]
[1779952214968,49.43,73104.82,0.0,-0.99232,1e-05,1.15387]
[1779952217989,49.43,73093.9,0.0,-0.99241,1e-05,1.14243]
[1779952220014,49.43,73105.23,0.0,-0.99232,1e-05,1.1543]
[1779952221021,49.43,73105.23,0.0,-0.99232,1e-05,1.1543]
[1779952226080,49.43,73106.67,0.0,-0.99231,1e-05,1.15582]
[1779952231113,49.43,73109.9,0.0,-0.99229,1e-05,1.15785]
[1779952236150,49.43,73111.55,0.0,-0.99228,1e-05,1.1596]
[1779952241195,49.43,73108.52,0.0,-0.9923,1e-05,1.1564]
[1779952244204,49.43,73103.21,0.0,-0.99234,1e-05,1.15081]
[1779952250247,49.43,73104.15,0.0,-0.99234,1e-05,1.1518]
[1779952254276,49.43,73098.14,0.0,-0.99238,1e-05,1.14549]
[1779952256289,49.43,73091.14,0.0,-0.99244,1e-05,1.13819]
[1779952257296,49.43,73089.82,0.0,-0.99245,1e-05,1.13681]
[1779952263348,49.43,73087.16,0.0,-0.99247,1e-05,1.13405]
[1779952265357,49.43,73095.27,0.0,-0.99241,1e-05,1.14249]
[1779952266364,49.43,73098.51,0.0,-0.99238,1e-05,1.14588]
[1779952270396,49.43,73102.17,0.0,-0.99235,1e-05,1.14972]
[1779952275429,49.43,73103.84,0.0,-0.99234,1e-05,1.15147]
[1779952280463,49.43,73102.34,0.0,-0.99235,1e-05,1.14989]
[1779952281470,49.43,73097.24,0.0,-0.99239,1e-05,1.14455]
[1779952282477,49.43,73095.76,0.0,-0.9924,1e-05,1.14301]
[1779952286505,49.43,73087.69,0.0,-0.99246,1e-05,1.1346]
[1779952287513,49.43,73083.4,0.0,-0.9925,1e-05,1.13016]
[1779952290534,49.43,73077.91,0.0,-0.99254,1e-05,1.12449]
[1779952295569,49.43,73078.94,0.0,-0.99254,1e-05,1.1242]
[1779952300603,49.43,73078.54,0.0,-0.99254,1e-05,1.12379]
[1779952305638,49.43,73082.36,0.0,-0.99251,1e-05,1.12773]
[1779952310673,49.43,73087.54,0.0,-0.99247,1e-05,1.13309]
[1779952314711,49.43,73092.58,0.0,-0.99244,1e-05,1.13833]
[1779952315718,49.43,73112.0,0.0,-0.99228,1e-05,1.15869]
[1779952316726,49.43,73115.8,0.0,-0.99225,1e-05,1.16271]
[1779952321762,49.43,73116.53,0.0,-0.99225,1e-05,1.16349]
[1779952323535,49.43,73110.87,0.0,-0.99229,1e-05,1.1575]
[1779952328816,49.43,73111.76,0.0,-0.99229,1e-05,1.15844]
[1779952333846,49.43,73114.12,0.0,-0.99227,1e-05,1.16094]
[1779952336868,49.43,73103.56,0.0,-0.99235,1e-05,1.14981]
[1779952337875,49.43,73100.11,0.0,-0.99238,1e-05,1.14619]
[1779952342910,49.43,73098.27,0.0,-0.99239,1e-05,1.14426]
[1779952349959,49.43,73099.62,0.0,-0.99238,1e-05,1.14568]
[1779952354997,49.43,73105.46,0.0,-0.99234,1e-05,1.15043]
[1779952363818,49.43,73106.73,0.0,-0.99233,1e-05,1.15177]
[1779952370102,49.43,73105.64,0.0,-0.99234,1e-05,1.15062]
[1779952376148,49.43,73104.48,0.0,-0.99235,1e-05,1.1494]
[1779952381185,49.43,73106.68,0.0,-0.99233,1e-05,1.15171]
[1779952386217,49.43,73107.28,0.0,-0.99233,1e-05,1.15235]
[1779952389238,49.43,73115.68,0.0,-0.99226,1e-05,1.16121]
[1779952390245,49.43,73114.53,0.0,-0.99227,1e-05,1.15999]
[1779952395280,49.43,73112.24,0.0,-0.99229,1e-05,1.15757]
[1779952400315,49.43,73114.48,0.0,-0.99227,1e-05,1.15994]
[1779952405350,49.43,73114.71,0.0,-0.99227,1e-05,1.16018]
[1779952410387,49.43,73114.52,0.0,-0.99227,1e-05,1.15998]
[1779952415421,49.43,73111.39,0.0,-0.99231,1e-05,1.1553]
[1779952420456,49.43,73107.21,0.0,-0.99234,1e-05,1.1509]
[1779952425490,49.43,73101.6,0.0,-0.99238,1e-05,1.14502]
[1779952431535,49.43,73097.23,0.0,-0.99242,1e-05,1.14045]
[1779952436568,49.43,73093.2,0.0,-0.99245,1e-05,1.13626]
[1779952439588,49.43,73103.64,0.0,-0.99237,1e-05,1.14715]
[1779952440596,49.43,73105.04,0.0,-0.99236,1e-05,1.14862]
[1779952445632,49.43,73117.63,0.0,-0.99226,1e-05,1.16189]
[1779952447644,49.43,73120.88,0.0,-0.99223,1e-05,1.16534]
[1779952452679,49.43,73119.95,0.0,-0.99224,1e-05,1.16435]
[1779952457714,49.43,73121.94,0.0,-0.99222,1e-05,1.16646]
[1779952462749,49.43,73121.17,0.0,-0.99223,1e-05,1.16565]
[1779952467783,49.43,73119.93,0.0,-0.99224,1e-05,1.16433]
[1779952472818,49.43,73116.96,0.0,-0.99227,1e-05,1.1598]
[1779952479868,49.43,73116.09,0.0,-0.99228,1e-05,1.15889]
[1779952485911,49.43,73112.7,0.0,-0.99231,1e-05,1.15531]
[1779952491959,49.43,73111.94,0.0,-0.99231,1e-05,1.15451]
[1779952496994,49.43,73110.93,0.0,-0.99232,1e-05,1.15344]
[1779952502030,49.43,73114.69,0.0,-0.99229,1e-05,1.15741]
[1779952507065,49.43,73116.12,0.0,-0.99228,1e-05,1.15892]
[1779952512100,49.43,73116.91,0.0,-0.99227,1e-05,1.15975]
[1779952517135,49.43,73118.02,0.0,-0.99226,1e-05,1.16093]
[1779952520159,49.43,73121.75,0.0,-0.99223,1e-05,1.16488]
[1779952525192,49.43,73122.94,0.0,-0.99222,1e-05,1.16614]
[1779952530232,49.43,73122.58,0.0,-0.99223,1e-05,1.16576]
[1779952538288,49.43,73121.65,0.0,-0.99224,1e-05,1.16339]
[1779952543324,49.43,73120.33,0.0,-0.99225,1e-05,1.16199]
[1779952548363,49.43,73122.99,0.0,-0.99223,1e-05,1.16481]
[1779952552387,49.43,73127.85,0.0,-0.99219,1e-05,1.16998]
[1779952558429,49.43,73127.14,0.0,-0.9922,1e-05,1.16922]
[1779952563464,49.43,73127.91,0.0,-0.99219,1e-05,1.17004]
[1779952569508,49.43,73127.7,0.0,-0.9922,1e-05,1.16982]
[1779952574542,49.43,73126.33,0.0,-0.99221,1e-05,1.16836]
[1779952577563,49.43,73122.12,0.0,-0.99224,1e-05,1.16389]
[1779952580585,49.43,73127.26,0.0,-0.9922,1e-05,1.16935]
[1779952584616,49.43,73132.3,0.0,-0.99216,1e-05,1.17473]
[1779952585622,49.43,73143.0,0.0,-0.99207,1e-05,1.18621]
[1779952586628,49.43,73145.29,0.0,-0.99205,1e-05,1.18868]
[1779952589648,49.43,73148.92,0.0,-0.99203,1e-05,1.1926]
[1779952594693,49.43,73158.82,0.0,-0.99195,1e-05,1.20194]
[1779952596705,49.43,73161.33,0.0,-0.99193,1e-05,1.20468]
[1779952598726,49.43,73167.46,0.0,-0.99188,1e-05,1.21138]
[1779952599732,49.43,73169.5,0.0,-0.99187,1e-05,1.21362]
[1779952604767,49.43,73175.13,0.0,-0.99182,1e-05,1.21981]
[1779952609802,49.43,73176.0,0.0,-0.99181,1e-05,1.22077]
[1779952615846,49.43,73178.48,0.0,-0.99179,1e-05,1.22351]
[1779952616853,49.43,73184.32,0.0,-0.99174,1e-05,1.22998]
[1779952621886,49.43,73185.89,0.0,-0.99173,1e-05,1.23172]
[1779952625681,49.43,73180.41,0.0,-0.99178,1e-05,1.22565]
[1779952629943,49.43,73174.2,0.0,-0.99183,1e-05,1.21879]
[1779952635752,49.43,73171.14,0.0,-0.99185,1e-05,1.21542]
[1779952641021,49.43,73173.65,0.0,-0.99183,1e-05,1.21818]
[1779952646057,49.43,73175.16,0.0,-0.99182,1e-05,1.21985]
[1779952651092,49.43,73176.74,0.0,-0.99182,1e-05,1.22016]
[1779952656126,49.43,73175.42,0.0,-0.99183,1e-05,1.2187]
[1779952661162,49.43,73182.04,0.0,-0.99177,1e-05,1.22602]
[1779952665963,49.43,73187.43,0.0,-0.99173,1e-05,1.23199]
[1779952668211,49.43,73195.0,0.0,-0.99166,1e-05,1.24043]
[1779952673245,49.43,73195.41,0.0,-0.99166,1e-05,1.24089]
[1779952678280,49.43,73191.29,0.0,-0.99169,1e-05,1.23629]
[1779952683315,49.43,73188.48,0.0,-0.99172,1e-05,1.23316]
[1779952688350,49.43,73185.99,0.0,-0.99174,1e-05,1.23039]
[1779952693386,49.43,73185.25,0.0,-0.99174,1e-05,1.22957]
[1779952698421,49.43,73187.29,0.0,-0.99173,1e-05,1.23184]
[1779952704463,49.43,73187.88,0.0,-0.99172,1e-05,1.23249]
[1779952709497,49.43,73190.73,0.0,-0.9917,1e-05,1.23567]
[1779952714537,49.43,73180.75,0.0,-0.99179,1e-05,1.22315]
[1779952715543,49.43,73176.28,0.0,-0.99183,1e-05,1.21822]
[1779952717555,49.43,73174.55,0.0,-0.99184,1e-05,1.21632]
[1779952720575,49.43,73186.98,0.0,-0.99174,1e-05,1.23005]
[1779952721583,49.43,73190.11,0.0,-0.99171,1e-05,1.23353]
[1779952726618,49.43,73187.6,0.0,-0.99173,1e-05,1.23074]
[1779952731653,49.43,73188.86,0.0,-0.99172,1e-05,1.23214]
[1779952736688,49.43,73190.95,0.0,-0.99171,1e-05,1.23447]
[1779952741723,49.43,73192.46,0.0,-0.99169,1e-05,1.23615]
[1779952746759,49.43,73191.19,0.0,-0.9917,1e-05,1.23474]
[1779952751795,49.43,73191.87,0.0,-0.9917,1e-05,1.23549]
[1779952756835,49.43,73193.66,0.0,-0.99168,1e-05,1.23749]
[1779952761864,49.43,73190.96,0.0,-0.99171,1e-05,1.23448]
[1779952766899,49.43,73189.45,0.0,-0.99172,1e-05,1.2328]
[1779952772941,49.43,73186.19,0.0,-0.99176,1e-05,1.22774]
[1779952779990,49.43,73184.35,0.0,-0.99177,1e-05,1.2257]
[1779952785026,49.43,73185.51,0.0,-0.99176,1e-05,1.22699]
[1779952790062,49.43,73186.77,0.0,-0.99175,1e-05,1.22838]
[1779952796883,49.43,73185.76,0.0,-0.99176,1e-05,1.22726]
[1779952802148,49.43,73183.34,0.0,-0.99178,1e-05,1.22458]
[1779952807179,49.43,73182.24,0.0,-0.99179,1e-05,1.22337]
[1779952812232,49.43,73184.06,0.0,-0.99177,1e-05,1.22538]
[1779952815241,49.43,73190.71,0.0,-0.99172,1e-05,1.23276]
[1779952820278,49.43,73191.7,0.0,-0.99171,1e-05,1.23386]
[1779952821283,49.43,73186.65,0.0,-0.99175,1e-05,1.22825]
[1779952822289,49.43,73181.23,0.0,-0.9918,1e-05,1.22225]
[1779952824308,49.43,73190.36,0.0,-0.99172,1e-05,1.23237]
[1779952829340,49.43,73194.29,0.0,-0.99169,1e-05,1.23675]
[1779952834375,49.43,73198.78,0.0,-0.99166,1e-05,1.24031]
[1779952840417,49.43,73200.55,0.0,-0.99164,1e-05,1.24229]
[1779952844445,49.43,73208.95,0.0,-0.99157,1e-05,1.25173]
[1779952849479,49.43,73213.33,0.0,-0.99154,1e-05,1.25667]
[1779952853509,49.43,73230.65,0.0,-0.99139,1e-05,1.27637]
[1779952858546,49.43,73233.14,0.0,-0.99137,1e-05,1.27922]
[1779952864587,49.43,73233.49,0.0,-0.99136,1e-05,1.27962]
[1779952870634,49.43,73229.85,0.0,-0.99139,1e-05,1.27545]
[1779952877680,49.43,73224.54,0.0,-0.99144,1e-05,1.26939]
[1779952878685,49.43,73218.2,0.0,-0.99149,1e-05,1.26218]
[1779952879692,49.43,73207.93,0.0,-0.99158,1e-05,1.25058]
[1779952880699,49.43,73204.11,0.0,-0.99161,1e-05,1.24629]
[1779952885739,49.43,73203.55,0.0,-0.99162,1e-05,1.24566]
[1779952890772,49.43,73206.49,0.0,-0.99159,1e-05,1.24896]
[1779952895807,49.43,73204.15,0.0,-0.99162,1e-05,1.24488]
[1779952900842,49.43,73205.01,0.0,-0.99162,1e-05,1.24584]
[1779952906886,49.43,73201.75,0.0,-0.99164,1e-05,1.24219]
[1779952911919,49.43,73202.13,0.0,-0.99164,1e-05,1.24261]
[1779952917763,49.43,73202.41,0.0,-0.99164,1e-05,1.24293]
[1779952924004,49.43,73202.65,0.0,-0.99164,1e-05,1.2432]
[1779952926018,49.43,73197.32,0.0,-0.99168,1e-05,1.23724]
[1779952931053,49.43,73198.63,0.0,-0.99167,1e-05,1.2387]
[1779952936089,49.43,73193.49,0.0,-0.99171,1e-05,1.23297]
[1779952943137,49.43,73194.84,0.0,-0.9917,1e-05,1.23447]
[1779952950187,49.43,73196.53,0.0,-0.99169,1e-05,1.23635]
[1779952955222,49.43,73193.24,0.0,-0.99172,1e-05,1.23125]
[1779952960258,49.43,73192.21,0.0,-0.99173,1e-05,1.2301]
[1779952966301,49.43,73188.8,0.0,-0.99176,1e-05,1.22632]
[1779952969321,49.43,73200.3,0.0,-0.99167,1e-05,1.23912]
[1779952971336,49.43,73205.24,0.0,-0.99162,1e-05,1.24465]
[1779952978201,49.43,73207.09,0.0,-0.99161,1e-05,1.24672]
[1779952983419,49.43,73204.07,0.0,-0.99163,1e-05,1.24334]
[1779952988454,49.43,73206.07,0.0,-0.99162,1e-05,1.24558]
[1779952993489,49.43,73203.46,0.0,-0.99164,1e-05,1.24265]
[1779952998527,49.43,73204.25,0.0,-0.99163,1e-05,1.24354]
[1779953003560,49.43,73203.89,0.0,-0.99164,1e-05,1.24313]
[1779953008596,49.43,73209.4,0.0,-0.99159,1e-05,1.24932]
[1779953013630,49.43,73210.69,0.0,-0.99159,1e-05,1.24931]
[1779953019673,49.43,73212.07,0.0,-0.99158,1e-05,1.25087]
[1779953027729,49.43,73212.06,0.0,-0.99158,1e-05,1.25086]
[1779953032763,49.43,73210.04,0.0,-0.99159,1e-05,1.24858]
[1779953037798,49.43,73209.42,0.0,-0.9916,1e-05,1.24789]
[1779953042833,49.43,73205.68,0.0,-0.99163,1e-05,1.24369]
[1779953043840,49.43,73205.84,0.0,-0.99163,1e-05,1.24387]
[1779953048880,49.43,73207.33,0.0,-0.99162,1e-05,1.24554]
[1779953055927,49.43,73209.03,0.0,-0.9916,1e-05,1.24745]
[1779953063983,49.43,73210.08,0.0,-0.99159,1e-05,1.24863]
[1779953069018,49.43,73207.91,0.0,-0.99161,1e-05,1.24619]
[1779953075061,49.43,73209.77,0.0,-0.9916,1e-05,1.24682]
[1779953080096,49.43,73212.18,0.0,-0.99158,1e-05,1.24953]
[1779953085130,49.43,73211.15,0.0,-0.99159,1e-05,1.24837]
[1779953092179,49.43,73209.63,0.0,-0.99161,1e-05,1.24667]
[1779953099045,49.43,73208.33,0.0,-0.99162,1e-05,1.24521]
[1779953104264,49.43,73207.93,0.0,-0.99162,1e-05,1.24476]
[1779953109302,49.43,73207.67,0.0,-0.99162,1e-05,1.24447]
[1779953114338,49.43,73207.85,0.0,-0.99162,1e-05,1.24467]
[1779953118366,49.43,73212.91,0.0,-0.99158,1e-05,1.25035]
[1779953122393,49.43,73218.82,0.0,-0.99153,1e-05,1.25702]
[1779953127429,49.43,73216.77,0.0,-0.99154,1e-05,1.25471]
[1779953128435,49.43,73197.05,0.0,-0.99171,1e-05,1.2326]
[1779953133470,49.43,73195.81,0.0,-0.99173,1e-05,1.22978]
[1779953139327,49.43,73197.19,0.0,-0.99172,1e-05,1.23131]
[1779953142533,49.43,73202.31,0.0,-0.99168,1e-05,1.23702]
[1779953143541,49.43,73207.32,0.0,-0.99163,1e-05,1.24262]
[1779953149397,49.43,73208.57,0.0,-0.99162,1e-05,1.24402]
[1779953152605,49.43,73203.01,0.0,-0.99167,1e-05,1.2378]
[1779953157638,49.43,73205.31,0.0,-0.99165,1e-05,1.24037]
[1779953162674,49.43,73205.95,0.0,-0.99165,1e-05,1.24109]
[1779953167709,49.43,73205.55,0.0,-0.99165,1e-05,1.24064]
[1779953173750,49.43,73203.73,0.0,-0.99167,1e-05,1.2386]
[1779953177780,49.43,73191.25,0.0,-0.99177,1e-05,1.22472]
[1779953179793,49.43,73184.7,0.0,-0.99182,1e-05,1.21749]
[1779953184847,49.43,73178.94,0.0,-0.99187,1e-05,1.21115]
[1779953186860,49.43,73172.75,0.0,-0.99192,1e-05,1.20438]
[1779953191896,49.43,73175.24,0.0,-0.99191,1e-05,1.20568]
[1779953193911,49.43,73176.65,0.0,-0.9919,1e-05,1.20722]
[1779953199952,49.43,73177.01,0.0,-0.9919,1e-05,1.20761]
[1779953204988,49.43,73180.24,0.0,-0.99187,1e-05,1.21115]
[1779953210032,49.43,73180.31,0.0,-0.99187,1e-05,1.21123]
[1779953217081,49.43,73182.01,0.0,-0.99186,1e-05,1.2131]
[1779953221110,49.43,73175.65,0.0,-0.99191,1e-05,1.20612]
[1779953225136,49.43,73166.94,0.0,-0.99198,1e-05,1.19663]
[1779953226143,49.43,73161.71,0.0,-0.99202,1e-05,1.19096]
[1779953227150,49.43,73160.09,0.0,-0.99204,1e-05,1.1892]
[1779953229977,49.43,73153.92,0.0,-0.99209,1e-05,1.18255]
[1779953235206,49.43,73151.06,0.0,-0.99211,1e-05,1.17947]
[1779953237224,49.43,73153.04,0.0,-0.99209,1e-05,1.1816]
[1779953239234,49.43,73151.51,0.0,-0.9921,1e-05,1.17996]
[1779953244269,49.43,73152.44,0.0,-0.9921,1e-05,1.18096]
[1779953249304,49.43,73152.46,0.0,-0.9921,1e-05,1.18098]
[1779953255346,49.43,73155.4,0.0,-0.99208,1e-05,1.18274]
[1779953257361,49.43,73162.58,0.0,-0.99202,1e-05,1.19049]
[1779953258368,49.43,73171.16,0.0,-0.99195,1e-05,1.1998]
[1779953259376,49.43,73178.04,0.0,-0.9919,1e-05,1.20732]
[1779953260382,49.43,73176.8,0.0,-0.99191,1e-05,1.20596]
[1779953266425,49.43,73179.17,0.0,-0.99189,1e-05,1.20855]
[1779953271461,49.43,73181.73,0.0,-0.99187,1e-05,1.21136]
[1779953273475,49.43,73176.2,0.0,-0.99191,1e-05,1.2053]
[1779953274482,49.43,73179.07,0.0,-0.99189,1e-05,1.20844]
[1779953281529,49.43,73179.27,0.0,-0.99189,1e-05,1.20866]
[1779953285557,49.43,73184.65,0.0,-0.99184,1e-05,1.21457]
[1779953293612,49.43,73185.06,0.0,-0.99184,1e-05,1.21502]
[1779953298648,49.43,73185.17,0.0,-0.99184,1e-05,1.21514]
[1779953303684,49.43,73184.2,0.0,-0.99185,1e-05,1.21407]
[1779953305697,49.43,73176.59,0.0,-0.99191,1e-05,1.20573]
[1779953310732,49.43,73177.07,0.0,-0.99191,1e-05,1.20625]
[1779953316774,49.43,73178.69,0.0,-0.9919,1e-05,1.2066]
[1779953320803,49.43,73172.05,0.0,-0.99196,1e-05,1.19935]
[1779953324831,49.43,73166.69,0.0,-0.992,1e-05,1.19353]
[1779953329865,49.43,73164.3,0.0,-0.99202,1e-05,1.19094]
[1779953335908,49.43,73162.36,0.0,-0.99204,1e-05,1.18884]
[1779953343965,49.43,73159.92,0.0,-0.99206,1e-05,1.18621]
[1779953349003,49.43,73158.68,0.0,-0.99207,1e-05,1.18487]
[1779953356052,49.43,73157.24,0.0,-0.99208,1e-05,1.18332]
[1779953361086,49.43,73156.01,0.0,-0.99209,1e-05,1.18199]
[1779953367128,49.43,73152.79,0.0,-0.99211,1e-05,1.17853]
[1779953372177,49.43,73155.36,0.0,-0.9921,1e-05,1.17989]
[1779953380034,49.43,73155.0,0.0,-0.9921,1e-05,1.1795]
[1779953385267,49.43,73154.34,0.0,-0.99211,1e-05,1.1788]
[1779953392316,49.43,73153.06,0.0,-0.99212,1e-05,1.17742]
[1779953397351,49.43,73153.0,0.0,-0.99212,1e-05,1.17736]
[1779953401378,49.43,73161.25,0.0,-0.99205,1e-05,1.18623]
[1779953402385,49.43,73166.71,0.0,-0.99201,1e-05,1.19214]
[1779953403392,49.43,73167.22,0.0,-0.99201,1e-05,1.19269]
[1779953408428,49.43,73171.16,0.0,-0.99197,1e-05,1.19697]
[1779953411451,49.43,73177.23,0.0,-0.99192,1e-05,1.20358]
[1779953416486,49.43,73178.46,0.0,-0.99191,1e-05,1.20493]
[1779953421522,49.43,73180.03,0.0,-0.9919,1e-05,1.20665]
[1779953426556,49.43,73182.03,0.0,-0.99188,1e-05,1.20884]
[1779953431599,49.43,73182.76,0.0,-0.99189,1e-05,1.20821]
[1779953436626,49.43,73183.34,0.0,-0.99188,1e-05,1.20885]
[1779953441662,49.43,73184.81,0.0,-0.99187,1e-05,1.21046]
[1779953443675,49.43,73191.09,0.0,-0.99182,1e-05,1.21737]
[1779953448710,49.43,73195.67,0.0,-0.99178,1e-05,1.22242]
[1779953453748,49.43,73192.58,0.0,-0.99181,1e-05,1.21901]
[1779953459790,49.43,73191.03,0.0,-0.99182,1e-05,1.2173]
[1779953464829,49.43,73188.27,0.0,-0.99184,1e-05,1.21426]
[1779953470675,49.43,73187.05,0.0,-0.99185,1e-05,1.21292]
[1779953476911,49.43,73185.28,0.0,-0.99187,1e-05,1.21097]
[1779953481946,49.43,73193.96,0.0,-0.99179,1e-05,1.22053]
[1779953485976,49.43,73199.28,0.0,-0.99175,1e-05,1.22642]
[1779953492029,49.43,73202.45,0.0,-0.99173,1e-05,1.2285]
[1779953493035,49.43,73209.7,0.0,-0.99167,1e-05,1.23657]
[1779953494037,49.43,73218.2,0.0,-0.9916,1e-05,1.2461]
[1779953499072,49.43,73221.55,0.0,-0.99157,1e-05,1.24987]
[1779953504108,49.43,73223.41,0.0,-0.99156,1e-05,1.25196]
[1779953510150,49.43,73223.69,0.0,-0.99155,1e-05,1.25228]
[1779953515185,49.43,73221.85,0.0,-0.99157,1e-05,1.25021]
[1779953516193,49.43,73206.76,0.0,-0.9917,1e-05,1.23329]
[1779953517198,49.43,73197.08,0.0,-0.99178,1e-05,1.22255]
[1779953522233,49.44,73196.78,0.0,-0.99177,1e-05,1.22355]
[1779953527270,49.45,73193.31,0.0,-0.99178,1e-05,1.22235]
[1779953532305,49.47,73190.43,0.0,-0.99179,1e-05,1.22115]
[1779953537342,49.47,73189.69,0.0,-0.99179,1e-05,1.22033]
[1779953542381,49.47,73197.22,0.0,-0.99173,1e-05,1.22866]
[1779953543393,49.47,73202.73,0.0,-0.99168,1e-05,1.23479]
[1779953544395,49.47,73205.76,0.0,-0.99166,1e-05,1.23818]
[1779953547416,49.47,73208.04,0.0,-0.99163,1e-05,1.24135]
[1779953552451,49.49,73212.04,0.0,-0.99159,1e-05,1.24687]
[1779953558493,49.51,73211.91,0.0,-0.99157,1e-05,1.24917]
[1779953563528,49.51,73210.7,0.0,-0.99158,1e-05,1.24781]
[1779953568563,49.51,73211.61,0.0,-0.99158,1e-05,1.24884]
[1779953573598,49.51,73213.86,0.0,-0.99156,1e-05,1.25137]
[1779953577626,49.51,73220.21,0.0,-0.9915,1e-05,1.25854]
[1779953583668,49.51,73223.34,0.0,-0.99148,1e-05,1.26208]
[1779953589711,49.51,73223.52,0.0,-0.99147,1e-05,1.26229]
[1779953594745,49.51,73224.16,0.0,-0.99147,1e-05,1.26301]
[1779953599784,49.51,73225.56,0.0,-0.99146,1e-05,1.2646]
[1779953604818,49.51,73225.34,0.0,-0.99146,1e-05,1.26435]
[1779953606832,49.51,73219.43,0.0,-0.99151,1e-05,1.25765]
[1779953610881,49.51,73215.3,0.0,-0.99154,1e-05,1.25299]
[1779953612894,49.51,73224.05,0.0,-0.99148,1e-05,1.26142]
[1779953614909,49.51,73223.67,0.0,-0.99148,1e-05,1.26098]
[1779953619944,49.51,73225.13,0.0,-0.99147,1e-05,1.26264]
[1779953622964,49.51,73219.54,0.0,-0.99152,1e-05,1.25631]
[1779953626993,49.51,73224.78,0.0,-0.99147,1e-05,1.26224]
[1779953632028,49.51,73226.05,0.0,-0.99146,1e-05,1.26368]
[1779953637063,49.51,73229.03,0.0,-0.99144,1e-05,1.26707]
[1779953642097,49.51,73229.91,0.0,-0.99143,1e-05,1.26807]
[1779953647132,49.51,73231.76,0.0,-0.99141,1e-05,1.27018]
[1779953653174,49.51,73232.33,0.0,-0.99141,1e-05,1.27083]
[1779953658209,49.51,73233.18,0.0,-0.9914,1e-05,1.2718]
[1779953663245,49.51,73233.78,0.0,-0.9914,1e-05,1.27249]
[1779953668281,49.51,73234.16,0.0,-0.99139,1e-05,1.27292]
[1779953672101,49.51,73243.65,0.0,-0.99132,1e-05,1.28231]
[1779953675330,49.51,73249.58,0.0,-0.99127,1e-05,1.28914]
[1779953676336,49.51,73263.96,0.0,-0.99114,1e-05,1.30582]
[1779953677343,49.51,73265.59,0.0,-0.99113,1e-05,1.30772]
[1779953678350,49.51,73261.3,0.0,-0.99116,1e-05,1.30272]
[1779953684394,49.51,73263.62,0.0,-0.99114,1e-05,1.30542]
[1779953689435,49.51,73270.04,0.0,-0.99109,1e-05,1.31293]
[1779953690434,49.51,73278.41,0.0,-0.99101,1e-05,1.32276]
[1779953691442,49.51,73278.33,0.0,-0.99101,1e-05,1.32267]
[1779953696476,49.51,73275.54,0.0,-0.99104,1e-05,1.31938]
[1779953701511,49.51,73275.86,0.0,-0.99103,1e-05,1.31976]
[1779953706547,49.51,73286.79,0.0,-0.99094,1e-05,1.33267]
[1779953707553,49.51,73287.22,0.0,-0.99093,1e-05,1.33318]
[1779953709568,49.51,73293.67,0.0,-0.99087,1e-05,1.34084]
[1779953710577,49.51,73294.14,0.0,-0.99087,1e-05,1.3414]
[1779953714607,49.51,73296.41,0.0,-0.99085,1e-05,1.34411]
[1779953716617,49.51,73291.17,0.0,-0.9909,1e-05,1.33787]
[1779953721652,49.51,73290.32,0.0,-0.9909,1e-05,1.33686]
[1779953724673,49.51,73294.49,0.0,-0.99087,1e-05,1.34182]
[1779953729711,49.51,73295.05,0.0,-0.99086,1e-05,1.34249]
[1779953734744,49.51,73292.88,0.0,-0.99089,1e-05,1.33837]
[1779953739779,49.51,73296.66,0.0,-0.99086,1e-05,1.34287]
[1779953741794,49.51,73302.17,0.0,-0.99081,1e-05,1.34946]
[1779953743808,49.51,73305.99,0.0,-0.99076,1e-05,1.35496]
[1779953744814,49.52,73311.12,0.0,-0.99071,1e-05,1.3616]
[1779953745821,49.52,73310.3,0.0,-0.99072,1e-05,1.36105]
[1779953747839,49.52,73316.66,0.0,-0.99065,1e-05,1.36963]
[1779953748842,49.53,73311.48,0.0,-0.99069,1e-05,1.3638]
[1779953749849,49.53,73312.56,0.0,-0.99068,1e-05,1.36555]
[1779953754884,49.54,73310.59,0.0,-0.99068,1e-05,1.36536]
[1779953759921,49.56,73307.85,0.0,-0.99069,1e-05,1.36424]
[1779953762940,49.57,73317.81,0.0,-0.99059,1e-05,1.37762]
[1779953763947,49.57,73317.93,0.0,-0.99058,1e-05,1.37818]
[1779953768986,49.58,73320.19,0.0,-0.99055,1e-05,1.38302]
[1779953774020,49.6,73322.71,0.0,-0.99051,1e-05,1.3882]
[1779953775027,49.6,73316.23,0.0,-0.99056,1e-05,1.3807]
[1779953776033,49.6,73309.89,0.0,-0.99062,1e-05,1.37342]
[1779953777041,49.6,73310.18,0.0,-0.99061,1e-05,1.37422]
[1779953781069,49.62,73317.29,0.0,-0.99053,1e-05,1.3846]
[1779953785097,49.63,73322.87,0.0,-0.99047,1e-05,1.3931]
[1779953790131,49.64,73325.0,0.0,-0.99043,1e-05,1.3978]
[1779953793156,49.65,73330.28,0.0,-0.99038,1e-05,1.40396]
[1779953798191,49.66,73334.66,0.0,-0.99032,1e-05,1.4114]
[1779953803224,49.67,73333.42,0.0,-0.99032,1e-05,1.41183]
[1779953809267,49.69,73333.39,0.0,-0.9903,1e-05,1.41413]
[1779953814313,49.7,73333.72,0.0,-0.99028,1e-05,1.41647]
[1779953819344,49.71,73333.78,0.0,-0.99027,1e-05,1.41844]
[1779953824372,49.72,73331.94,0.0,-0.99027,1e-05,1.41802]
[1779953829409,49.73,73336.03,0.0,-0.99022,1e-05,1.42496]
[1779953834444,49.75,73340.88,0.0,-0.99016,1e-05,1.4328]
[1779953838478,49.76,73341.56,0.0,-0.99014,1e-05,1.43535]
[1779953843507,49.77,73340.89,0.0,-0.99013,1e-05,1.43616]
[1779953847537,49.78,73346.31,0.0,-0.99007,1e-05,1.44423]
[1779953850556,49.78,73350.9,0.0,-0.99002,1e-05,1.45092]
[1779953855591,49.79,73354.7,0.0,-0.98998,1e-05,1.45558]
[1779953860626,49.8,73358.04,0.0,-0.98993,1e-05,1.46129]
[1779953863647,49.8,73362.36,0.0,-0.98988,1e-05,1.46766]
[1779953868684,49.81,73360.95,0.0,-0.98989,1e-05,1.46723]
[1779953870699,49.82,73349.03,0.0,-0.99,1e-05,1.45265]
[1779953871706,49.82,73345.91,0.0,-0.99003,1e-05,1.449]
[1779953876742,49.83,73342.24,0.0,-0.99005,1e-05,1.44586]
[1779953878754,49.83,73331.05,0.0,-0.99016,1e-05,1.43243]
[1779953879762,49.83,73328.21,0.0,-0.99018,1e-05,1.42921]
[1779953883789,49.84,73319.86,0.0,-0.99025,1e-05,1.42015]
[1779953884796,49.84,73316.61,0.0,-0.99028,1e-05,1.41647]
[1779953887817,49.85,73313.68,0.0,-0.9903,1e-05,1.41391]
[1779953892854,49.86,73319.4,0.0,-0.99023,1e-05,1.42277]
[1779953897888,49.87,73323.37,0.0,-0.99018,1e-05,1.42947]
[1779953902923,49.88,73327.07,0.0,-0.99013,1e-05,1.43582]
[1779953907957,49.89,73330.17,0.0,-0.99009,1e-05,1.44139]
[1779953912993,49.91,73333.82,0.0,-0.99005,1e-05,1.44603]
[1779953918059,49.92,73341.75,0.0,-0.98996,1e-05,1.45769]
[1779953919059,49.92,73342.6,0.0,-0.98995,1e-05,1.45909]
[1779953924090,49.93,73342.45,0.0,-0.98993,1e-05,1.46047]
[1779953929125,49.94,73341.97,0.0,-0.98993,1e-05,1.46141]
[1779953934162,49.95,73341.18,0.0,-0.98992,1e-05,1.46194]
[1779953940202,49.96,73341.38,0.0,-0.98991,1e-05,1.46403]
[1779953945236,49.97,73341.19,0.0,-0.9899,1e-05,1.46529]
[1779953950273,49.97,73340.79,0.0,-0.98989,1e-05,1.46568]
[1779953951279,49.97,73345.97,0.0,-0.98984,1e-05,1.47227]
[1779953952284,49.97,73347.37,0.0,-0.98983,1e-05,1.47406]
[1779953957319,49.97,73350.55,0.0,-0.9898,1e-05,1.47812]
[1779953962355,49.98,73345.51,0.0,-0.98984,1e-05,1.47227]
[1779953965379,49.98,73338.24,0.0,-0.98991,1e-05,1.46392]
[1779953967393,49.99,73336.32,0.0,-0.98992,1e-05,1.4621]
[1779953972428,49.99,73340.62,0.0,-0.98988,1e-05,1.46686]
[1779953977464,49.99,73342.45,0.0,-0.98986,1e-05,1.46918]
[1779953982499,49.99,73336.53,0.0,-0.98992,1e-05,1.46167]
[1779953988541,50.0,73336.72,0.0,-0.98992,1e-05,1.46254]
[1779953990556,50.0,73329.86,0.0,-0.98998,1e-05,1.45387]
[1779953995592,50.0,73325.44,0.0,-0.99003,1e-05,1.4483]
[1779953997606,50.0,73318.24,0.0,-0.9901,1e-05,1.43927]
[1779953998611,50.0,73314.57,0.0,-0.99013,1e-05,1.43468]
[1779954000632,50.0,73309.1,0.0,-0.99018,1e-05,1.42787]
[1779954002646,50.0,73315.24,0.0,-0.99012,1e-05,1.43622]
[1779954004454,50.0,73314.43,0.0,-0.99013,1e-05,1.43555]
[1779954009695,50.01,73309.6,0.0,-0.99016,1e-05,1.43119]
[1779954011710,50.02,73302.62,0.0,-0.99022,1e-05,1.42319]
[1779954016745,50.03,73301.44,0.0,-0.99022,1e-05,1.42342]
[1779954023793,50.04,73298.07,0.0,-0.99023,1e-05,1.42155]
[1779954024800,50.04,73303.8,0.0,-0.99018,1e-05,1.42899]
[1779954027821,50.05,73303.37,0.0,-0.99018,1e-05,1.42877]
[1779954032856,50.05,73300.65,0.0,-0.99021,1e-05,1.42379]
[1779954034876,50.05,73294.17,0.0,-0.99028,1e-05,1.41578]
[1779954036886,50.05,73292.65,0.0,-0.99029,1e-05,1.4139]
[1779954041922,50.05,73292.28,0.0,-0.99029,1e-05,1.41345]
[1779954046957,50.05,73290.79,0.0,-0.99031,1e-05,1.41161]
[1779954049978,50.05,73293.2,0.0,-0.99028,1e-05,1.41458]
[1779954054006,50.05,73298.99,0.0,-0.99023,1e-05,1.42173]
[1779954059040,50.05,73304.64,0.0,-0.99018,1e-05,1.42874]
[1779954064077,50.05,73305.91,0.0,-0.99016,1e-05,1.43032]
[1779954069110,50.05,73303.48,0.0,-0.99019,1e-05,1.4273]
[1779954074146,50.05,73298.12,0.0,-0.99024,1e-05,1.42066]
[1779954079182,50.05,73299.54,0.0,-0.99022,1e-05,1.42241]
[1779954084217,50.05,73300.69,0.0,-0.99021,1e-05,1.42384]
[1779954089250,50.05,73301.85,0.0,-0.9902,1e-05,1.42528]
[1779954094286,50.05,73302.1,0.0,-0.99021,1e-05,1.42398]
[1779954099321,50.05,73302.14,0.0,-0.99021,1e-05,1.42403]
[1779954104357,50.05,73306.13,0.0,-0.99017,1e-05,1.42898]
[1779954109391,50.05,73309.13,0.0,-0.99014,1e-05,1.43272]
[1779954114427,50.05,73307.1,0.0,-0.99016,1e-05,1.43019]
[1779954119465,50.05,73307.77,0.0,-0.99016,1e-05,1.43102]
[1779954124500,50.05,73307.89,0.0,-0.99015,1e-05,1.43117]
[1779954129535,50.05,73312.57,0.0,-0.99011,1e-05,1.43701]
[1779954132557,50.05,73320.42,0.0,-0.99003,1e-05,1.44684]
[1779954134569,50.05,73320.68,0.0,-0.99003,1e-05,1.44717]
[1779954139605,50.05,73322.83,0.0,-0.99001,1e-05,1.44987]
[1779954144640,50.05,73324.32,0.0,-0.99,1e-05,1.45174]
[1779954149676,50.05,73326.57,0.0,-0.98997,1e-05,1.45458]
[1779954155517,50.05,73329.0,0.0,-0.98996,1e-05,1.45601]
[1779954160752,50.05,73334.05,0.0,-0.98991,1e-05,1.4624]
[1779954165788,50.05,73335.01,0.0,-0.9899,1e-05,1.46362]
[1779954170822,50.05,73335.68,0.0,-0.98989,1e-05,1.46447]
[1779954175860,50.05,73336.44,0.0,-0.98989,1e-05,1.46543]
[1779954180892,50.05,73338.2,0.0,-0.98987,1e-05,1.46766]
[1779954185926,50.05,73338.85,0.0,-0.98986,1e-05,1.46849]
[1779954190963,50.05,73339.61,0.0,-0.98986,1e-05,1.46946]
[1779954195997,50.05,73345.22,0.0,-0.9898,1e-05,1.4766]
[1779954201032,50.05,73346.15,0.0,-0.98979,1e-05,1.47779]
[1779954206067,50.05,73342.99,0.0,-0.98982,1e-05,1.47376]
[1779954209090,50.05,73352.03,0.0,-0.98973,1e-05,1.48532]
[1779954210096,50.05,73355.58,0.0,-0.9897,1e-05,1.48988]
[1779954212109,50.05,73357.09,0.0,-0.98969,1e-05,1.49016]
[1779954214124,50.05,73360.03,0.0,-0.98966,1e-05,1.49395]
[1779954219160,50.05,73357.5,0.0,-0.98969,1e-05,1.49069]
[1779954225201,50.05,73353.56,0.0,-0.98973,1e-05,1.48563]
[1779954230235,50.05,73350.18,0.0,-0.98976,1e-05,1.48129]
[1779954235270,50.05,73347.5,0.0,-0.98979,1e-05,1.47787]
[1779954240306,50.05,73345.29,0.0,-0.98981,1e-05,1.47505]
[1779954246347,50.05,73343.63,0.0,-0.98983,1e-05,1.47293]
[1779954251390,50.05,73346.39,0.0,-0.9898,1e-05,1.47645]
[1779954252395,50.05,73358.54,0.0,-0.98968,1e-05,1.49203]
[1779954253402,50.05,73361.7,0.0,-0.98965,1e-05,1.4961]
[1779954255419,50.05,73366.66,0.0,-0.9896,1e-05,1.50251]
[1779954257429,50.05,73378.8,0.0,-0.98947,1e-05,1.51829]
[1779954258439,50.05,73380.11,0.0,-0.98946,1e-05,1.52001]
[1779954264479,50.05,73381.92,0.0,-0.98944,1e-05,1.52237]
[1779954269516,50.05,73375.92,0.0,-0.9895,1e-05,1.51454]
[1779954270522,50.05,73375.87,0.0,-0.9895,1e-05,1.51447]
[1779954275555,50.05,73377.72,0.0,-0.98949,1e-05,1.51521]
[1779954280593,50.05,73380.98,0.0,-0.98946,1e-05,1.51946]
[1779954286447,50.05,73383.5,0.0,-0.98944,1e-05,1.52276]
[1779954291670,50.05,73384.88,0.0,-0.98942,1e-05,1.52456]
[1779954296718,50.05,73386.69,0.0,-0.9894,1e-05,1.52694]
[1779954301751,50.05,73387.1,0.0,-0.9894,1e-05,1.52748]
[1779954302748,50.05,73379.82,0.0,-0.98947,1e-05,1.51795]
[1779954303755,50.05,73375.05,0.0,-0.98952,1e-05,1.51173]
[1779954309797,50.05,73369.7,0.0,-0.98958,1e-05,1.50478]
[1779954314838,50.05,73366.53,0.0,-0.98961,1e-05,1.50068]
[1779954319872,50.05,73363.73,0.0,-0.98964,1e-05,1.49706]
[1779954324909,50.05,73361.3,0.0,-0.98966,1e-05,1.49392]
[1779954329944,50.05,73361.12,0.0,-0.98966,1e-05,1.49369]
[1779954334979,50.05,73348.63,0.0,-0.9898,1e-05,1.47601]
[1779954336799,50.05,73346.79,0.0,-0.98982,1e-05,1.47367]
[1779954339012,50.05,73342.14,0.0,-0.98986,1e-05,1.46775]
[1779954341022,50.05,73337.34,0.0,-0.98991,1e-05,1.46166]
[1779954346060,50.05,73336.08,0.0,-0.98992,1e-05,1.46006]
[1779954349081,50.05,73332.67,0.0,-0.98996,1e-05,1.45575]
[1779954354114,50.05,73329.63,0.0,-0.98999,1e-05,1.45192]
[1779954358144,50.05,73323.6,0.0,-0.99005,1e-05,1.44434]
[1779954363181,50.05,73326.36,0.0,-0.99002,1e-05,1.4478]
[1779954369223,50.05,73330.5,0.0,-0.98998,1e-05,1.45301]
[1779954374257,50.05,73331.1,0.0,-0.98997,1e-05,1.45377]
[1779954377278,50.05,73325.64,0.0,-0.99003,1e-05,1.4469]
[1779954380301,50.05,73324.67,0.0,-0.99004,1e-05,1.44568]
[1779954385334,50.05,73328.74,0.0,-0.99,1e-05,1.4508]
[1779954390370,50.05,73332.48,0.0,-0.98996,1e-05,1.45551]
[1779954394397,50.05,73338.0,0.0,-0.98992,1e-05,1.46086]
[1779954395405,50.05,73337.65,0.0,-0.98992,1e-05,1.46041]
[1779954400439,50.05,73334.64,0.0,-0.98995,1e-05,1.45661]
[1779954405474,50.05,73328.41,0.0,-0.99001,1e-05,1.44875]
[1779954407488,50.05,73327.24,0.0,-0.99002,1e-05,1.44728]
[1779954412523,50.05,73326.8,0.0,-0.99003,1e-05,1.44673]
[1779954417558,50.05,73326.78,0.0,-0.99003,1e-05,1.4467]
[1779954422595,50.05,73331.51,0.0,-0.98998,1e-05,1.45266]
[1779954427644,50.05,73331.2,0.0,-0.98998,1e-05,1.45227]
[1779954432678,50.05,73334.38,0.0,-0.98995,1e-05,1.45628]
[1779954434692,50.05,73339.02,0.0,-0.98991,1e-05,1.46215]
[1779954439727,50.05,73338.15,0.0,-0.98991,1e-05,1.46105]
[1779954444762,50.05,73335.3,0.0,-0.98994,1e-05,1.45744]
[1779954446776,50.05,73328.82,0.0,-0.99001,1e-05,1.44927]
[1779954447784,50.05,73327.0,0.0,-0.99002,1e-05,1.44698]
[1779954452820,50.05,73326.03,0.0,-0.99004,1e-05,1.44414]
[1779954457853,50.05,73327.28,0.0,-0.99003,1e-05,1.44571]
[1779954462889,50.05,73328.11,0.0,-0.99002,1e-05,1.44675]
[1779954468938,50.05,73328.63,0.0,-0.99002,1e-05,1.4474]
[1779954473971,50.05,73330.92,0.0,-0.99,1e-05,1.45028]
[1779954479006,50.05,73333.36,0.0,-0.98997,1e-05,1.45336]
[1779954483046,50.05,73326.09,0.0,-0.99004,1e-05,1.44421]
[1779954484084,50.05,73322.56,0.0,-0.99008,1e-05,1.43979]
[1779954487855,50.05,73315.88,0.0,-0.99014,1e-05,1.43145]
[1779954490104,50.05,73311.06,0.0,-0.99019,1e-05,1.42545]
[1779954491113,50.05,73303.14,0.0,-0.99026,1e-05,1.41564]
[1779954497925,50.05,73300.12,0.0,-0.99029,1e-05,1.41192]
[1779954502189,50.05,73306.19,0.0,-0.99024,1e-05,1.41941]
[1779954507996,50.05,73306.02,0.0,-0.99024,1e-05,1.4192]
[1779954513265,50.05,73306.12,0.0,-0.99025,1e-05,1.41772]
[1779954518300,50.05,73303.83,0.0,-0.99027,1e-05,1.41489]
[1779954523335,50.05,73303.3,0.0,-0.99027,1e-05,1.41424]
[1779954527364,50.05,73311.15,0.0,-0.9902,1e-05,1.42395]
[1779954529377,50.05,73313.23,0.0,-0.99018,1e-05,1.42654]
[1779954534413,50.05,73314.85,0.0,-0.99016,1e-05,1.42855]
[1779954536429,50.05,73322.16,0.0,-0.99009,1e-05,1.43767]
[1779954538441,50.05,73326.72,0.0,-0.99005,1e-05,1.44338]
[1779954541463,50.05,73315.71,0.0,-0.99015,1e-05,1.42962]
[1779954542469,50.05,73313.9,0.0,-0.99017,1e-05,1.42737]
[1779954547505,50.05,73314.23,0.0,-0.99017,1e-05,1.42778]
[1779954551537,50.05,73319.48,0.0,-0.99012,1e-05,1.43432]
[1779954556570,50.05,73319.23,0.0,-0.99012,1e-05,1.43401]
[1779954561605,50.05,73322.95,0.0,-0.99008,1e-05,1.43866]
[1779954566640,50.05,73321.67,0.0,-0.9901,1e-05,1.43705]
[1779954571674,50.05,73327.8,0.0,-0.99005,1e-05,1.44311]
[1779954572684,50.05,73328.94,0.0,-0.99004,1e-05,1.44454]
[1779954577717,50.05,73328.98,0.0,-0.99004,1e-05,1.44459]
[1779954579734,50.05,73320.64,0.0,-0.99012,1e-05,1.43415]
[1779954580738,50.05,73321.0,0.0,-0.99011,1e-05,1.4346]
[1779954586781,50.05,73320.06,0.0,-0.99012,1e-05,1.43343]
[1779954591817,50.05,73319.91,0.0,-0.99012,1e-05,1.43324]
[1779954596852,50.05,73321.84,0.0,-0.99011,1e-05,1.43565]
[1779954601889,50.05,73320.27,0.0,-0.99012,1e-05,1.43369]
[1779954606925,50.05,73318.83,0.0,-0.99014,1e-05,1.43189]
[1779954611963,50.05,73318.84,0.0,-0.99014,1e-05,1.4319]
[1779954616997,50.05,73318.75,0.0,-0.99014,1e-05,1.43179]
[1779954622033,50.05,73318.18,0.0,-0.99014,1e-05,1.43108]
[1779954628077,50.05,73319.07,0.0,-0.99013,1e-05,1.43219]
[1779954633112,50.05,73318.53,0.0,-0.99015,1e-05,1.4299]
[1779954639156,50.05,73318.25,0.0,-0.99015,1e-05,1.42955]
[1779954641169,50.05,73307.08,0.0,-0.99026,1e-05,1.4157]
[1779954642176,50.05,73298.38,0.0,-0.99034,1e-05,1.40499]
[1779954643184,50.05,73298.12,0.0,-0.99034,1e-05,1.40467]
[1779954648218,50.05,73293.55,0.0,-0.99039,1e-05,1.39907]
[1779954653255,50.05,73293.63,0.0,-0.99039,1e-05,1.39917]
[1779954659063,50.05,73292.08,0.0,-0.9904,1e-05,1.39727]
[1779954665338,50.05,73291.11,0.0,-0.99041,1e-05,1.39609]
[1779954671400,50.05,73292.11,0.0,-0.9904,1e-05,1.39731]
[1779954677444,50.05,73291.79,0.0,-0.9904,1e-05,1.39692]
[1779954680460,50.05,73283.18,0.0,-0.99049,1e-05,1.38643]
[1779954685497,50.05,73280.77,0.0,-0.99051,1e-05,1.3835]
[1779954691542,50.05,73280.04,0.0,-0.99053,1e-05,1.38104]
[1779954696575,50.05,73280.11,0.0,-0.99052,1e-05,1.38113]
[1779954698588,50.05,73285.18,0.0,-0.99048,1e-05,1.38728]
[1779954700605,50.05,73284.83,0.0,-0.99048,1e-05,1.38685]
[1779954705638,50.05,73281.29,0.0,-0.99051,1e-05,1.38256]
[1779954711681,50.05,73281.41,0.0,-0.99051,1e-05,1.3827]
[1779954716715,50.05,73286.15,0.0,-0.99047,1e-05,1.38846]
[1779954721750,50.05,73284.96,0.0,-0.99048,1e-05,1.38701]
[1779954726785,50.05,73285.69,0.0,-0.99047,1e-05,1.3879]
[1779954727792,50.05,73279.68,0.0,-0.99053,1e-05,1.3806]
[1779954728797,50.05,73276.87,0.0,-0.99056,1e-05,1.37721]
[1779954733833,50.05,73278.18,0.0,-0.99054,1e-05,1.37879]
[1779954739624,50.05,73279.97,0.0,-0.99053,1e-05,1.38096]
[1779954744909,50.05,73280.35,0.0,-0.99052,1e-05,1.38142]
[1779954749945,50.05,73281.75,0.0,-0.99051,1e-05,1.38311]
[1779954754981,50.05,73282.37,0.0,-0.99051,1e-05,1.38229]
[1779954759008,50.05,73287.67,0.0,-0.99046,1e-05,1.38872]
[1779954765051,50.05,73292.41,0.0,-0.99042,1e-05,1.3945]
[1779954770086,50.05,73292.44,0.0,-0.99042,1e-05,1.39453]
[1779954775122,50.05,73294.42,0.0,-0.9904,1e-05,1.39695]
[1779954779151,50.05,73300.24,0.0,-0.99035,1e-05,1.40408]
[1779954781165,50.05,73300.9,0.0,-0.99034,1e-05,1.40489]
[1779954786200,50.05,73301.85,0.0,-0.99033,1e-05,1.40606]
[1779954791234,50.05,73300.96,0.0,-0.99034,1e-05,1.40497]
[1779954796269,50.05,73297.62,0.0,-0.99037,1e-05,1.40087]
[1779954798284,50.05,73292.02,0.0,-0.99042,1e-05,1.39402]
[1779954802312,50.05,73297.09,0.0,-0.99038,1e-05,1.40022]
[1779954806341,50.05,73298.88,0.0,-0.99036,1e-05,1.40241]
[1779954811377,50.05,73300.96,0.0,-0.99035,1e-05,1.40337]
[1779954816411,50.05,73303.02,0.0,-0.99033,1e-05,1.4059]
[1779954821445,50.05,73306.07,0.0,-0.9903,1e-05,1.40965]
[1779954826480,50.05,73299.84,0.0,-0.99036,1e-05,1.402]
[1779954832523,50.05,73299.14,0.0,-0.99037,1e-05,1.40114]
[1779954837559,50.05,73301.43,0.0,-0.99034,1e-05,1.40395]
[1779954842592,50.05,73302.73,0.0,-0.99033,1e-05,1.40554]
[1779954847627,50.05,73303.61,0.0,-0.99032,1e-05,1.40662]
[1779954852662,50.05,73303.05,0.0,-0.99033,1e-05,1.40594]
[1779954857697,50.05,73302.85,0.0,-0.99033,1e-05,1.40569]
[1779954862734,50.05,73302.53,0.0,-0.99033,1e-05,1.4053]
[1779954868776,50.05,73301.4,0.0,-0.99035,1e-05,1.40391]
[1779954873811,50.05,73310.71,0.0,-0.99027,1e-05,1.41377]
[1779954874818,50.05,73310.74,0.0,-0.99027,1e-05,1.41381]
[1779954875830,50.05,73310.07,0.0,-0.99027,1e-05,1.41298]
[1779954880862,50.05,73310.56,0.0,-0.99027,1e-05,1.41359]
[1779954883882,50.05,73317.06,0.0,-0.99021,1e-05,1.42163]
[1779954889924,50.05,73317.54,0.0,-0.9902,1e-05,1.42222]
[1779954894960,50.05,73316.61,0.0,-0.99021,1e-05,1.42107]
[1779954901003,50.05,73319.52,0.0,-0.99018,1e-05,1.42468]
[1779954906037,50.05,73322.58,0.0,-0.99015,1e-05,1.42849]
[1779954911071,50.05,73324.22,0.0,-0.99014,1e-05,1.43053]
[1779954918120,50.05,73325.73,0.0,-0.99012,1e-05,1.43241]
[1779954920135,50.05,73330.94,0.0,-0.99007,1e-05,1.43892]
[1779954921147,50.05,73332.49,0.0,-0.99006,1e-05,1.44086]
[1779954922150,50.05,73344.61,0.0,-0.98994,1e-05,1.45612]
[1779954927184,50.05,73345.68,0.0,-0.98993,1e-05,1.45748]
[1779954932219,50.05,73344.65,0.0,-0.98995,1e-05,1.45454]
[1779954937259,50.05,73336.15,0.0,-0.99003,1e-05,1.44383]
[1779954941283,50.05,73332.49,0.0,-0.99007,1e-05,1.43924]
[1779954947324,50.05,73327.6,0.0,-0.99011,1e-05,1.43313]
[1779954953366,50.05,73327.3,0.0,-0.99012,1e-05,1.43275]
[1779954956387,50.05,73319.88,0.0,-0.99019,1e-05,1.42351]
[1779954962431,50.05,73320.67,0.0,-0.99018,1e-05,1.4245]
[1779954964444,50.05,73314.51,0.0,-0.99024,1e-05,1.41686]
[1779954969478,50.05,73316.29,0.0,-0.99022,1e-05,1.41906]
[1779954974514,50.05,73313.14,0.0,-0.99025,1e-05,1.41517]
[1779954979550,50.05,73312.6,0.0,-0.99026,1e-05,1.4145]
[1779954984585,50.05,73307.39,0.0,-0.99031,1e-05,1.40808]
[1779954989620,50.05,73303.72,0.0,-0.99034,1e-05,1.40357]
[1779954994657,50.05,73303.27,0.0,-0.99036,1e-05,1.40142]
[1779955001477,50.05,73306.27,0.0,-0.99033,1e-05,1.4051]
[1779955006741,50.05,73310.05,0.0,-0.99029,1e-05,1.40975]
[1779955011777,50.05,73312.83,0.0,-0.99027,1e-05,1.41318]
[1779955016811,50.05,73313.23,0.0,-0.99026,1e-05,1.41367]
[1779955024867,50.05,73313.1,0.0,-0.99027,1e-05,1.41351]
[1779955027893,50.05,73321.34,0.0,-0.99019,1e-05,1.42372]
[1779955028901,50.05,73326.37,0.0,-0.99014,1e-05,1.42997]
[1779955030914,50.05,73329.94,0.0,-0.9901,1e-05,1.43443]
[1779955035952,50.05,73329.94,0.0,-0.9901,1e-05,1.43443]
[1779955041991,50.05,73330.22,0.0,-0.9901,1e-05,1.43478]
[1779955051055,50.05,73329.04,0.0,-0.99012,1e-05,1.43168]
[1779955056091,50.05,73327.61,0.0,-0.99014,1e-05,1.4299]
[1779955060118,50.05,73334.68,0.0,-0.99007,1e-05,1.43873]
[1779955061125,50.05,73336.16,0.0,-0.99005,1e-05,1.44059]
[1779955066161,50.05,73338.74,0.0,-0.99003,1e-05,1.44383]
[1779955071196,50.05,73342.92,0.0,-0.98999,1e-05,1.44908]
[1779955076229,50.05,73346.18,0.0,-0.98996,1e-05,1.4532]
[1779955081265,50.05,73339.23,0.0,-0.99002,1e-05,1.44444]
[1779955085294,50.05,73321.91,0.0,-0.99019,1e-05,1.42281]
[1779955088315,50.05,73317.29,0.0,-0.99024,1e-05,1.41708]
[1779955093350,50.05,73318.55,0.0,-0.99022,1e-05,1.41864]
[1779955098385,50.05,73320.01,0.0,-0.99021,1e-05,1.42045]
[1779955103422,50.05,73321.53,0.0,-0.9902,1e-05,1.42234]
[1779955104429,50.05,73326.74,0.0,-0.99014,1e-05,1.42882]
[1779955105435,50.05,73326.77,0.0,-0.99014,1e-05,1.42885]
[1779955110471,50.05,73331.14,0.0,-0.9901,1e-05,1.43431]
[1779955111478,50.05,73324.53,0.0,-0.99018,1e-05,1.42445]
[1779955112484,50.05,73328.32,0.0,-0.99014,1e-05,1.42917]
[1779955115506,50.05,73331.82,0.0,-0.99011,1e-05,1.43353]
[1779955118528,50.05,73339.14,0.0,-0.99004,1e-05,1.4427]
[1779955123561,50.05,73341.77,0.0,-0.99001,1e-05,1.446]
[1779955128603,50.05,73346.31,0.0,-0.98996,1e-05,1.45202]
[1779955133640,50.06,73349.87,0.0,-0.98992,1e-05,1.45797]
[1779955138672,50.07,73351.05,0.0,-0.98989,1e-05,1.46089]
[1779955143708,50.07,73351.67,0.0,-0.98988,1e-05,1.46307]
[1779955144719,50.08,73356.68,0.0,-0.98982,1e-05,1.46997]
[1779955149752,50.08,73359.86,0.0,-0.98978,1e-05,1.47506]
[1779955154785,50.09,73361.99,0.0,-0.98975,1e-05,1.47928]
[1779955159822,50.1,73363.35,0.0,-0.98973,1e-05,1.482]
[1779955164856,50.1,73360.66,0.0,-0.98975,1e-05,1.47904]
[1779955169892,50.1,73360.92,0.0,-0.98975,1e-05,1.47938]
[1779955173919,50.1,73367.33,0.0,-0.98969,1e-05,1.48593]
[1779955178954,50.1,73369.57,0.0,-0.98967,1e-05,1.48881]
[1779955183990,50.1,73375.47,0.0,-0.98961,1e-05,1.49642]
[1779955184996,50.1,73381.59,0.0,-0.98955,1e-05,1.50434]
[1779955188017,50.1,73386.7,0.0,-0.9895,1e-05,1.51098]
[1779955193052,50.1,73388.34,0.0,-0.98948,1e-05,1.51331]
[1779955198090,50.1,73382.63,0.0,-0.98954,1e-05,1.50589]
[1779955201550,50.1,73380.87,0.0,-0.98956,1e-05,1.5036]
[1779955202118,50.1,73372.43,0.0,-0.98964,1e-05,1.49269]
[1779955203000,50.1,73372.43,0.0,-0.98964,1e-05,1.49269]
[1779955200267,50.1,73372.43,0.0,-0.98964,1e-05,1.49269]
[1779955208215,50.1,73372.43,0.0,-0.98964,1e-05,1.49269]
[1779955212801,50.1,73370.87,0.0,-0.98966,1e-05,1.49068]
[1779955213195,50.1,73379.97,0.0,-0.98957,1e-05,1.50244]
[1779955217302,50.1,73374.29,0.0,-0.98962,1e-05,1.49509]
[1779955219266,50.1,73365.12,0.0,-0.98972,1e-05,1.48329]
[1779955223375,50.1,73355.09,0.0,-0.98982,1e-05,1.47047]
[1779955225395,50.1,73348.42,0.0,-0.98988,1e-05,1.462]
[1779955227405,50.1,73342.87,0.0,-0.98994,1e-05,1.45497]
[1779955228410,50.1,73337.85,0.0,-0.98999,1e-05,1.44864]
[1779955233450,50.1,73335.31,0.0,-0.99002,1e-05,1.44382]
[1779955234500,50.1,73326.78,0.0,-0.9901,1e-05,1.43314]
[1779955238525,50.1,73332.28,0.0,-0.99005,1e-05,1.44002]
[1779955243582,50.1,73331.87,0.0,-0.99006,1e-05,1.43951]
[1779955248616,50.1,73334.98,0.0,-0.99002,1e-05,1.44341]
[1779955253653,50.1,73335.61,0.0,-0.99002,1e-05,1.4442]
[1779955258685,50.1,73334.09,0.0,-0.99003,1e-05,1.44229]
[1779955263726,50.1,73332.96,0.0,-0.99004,1e-05,1.44087]
[1779955268755,50.1,73329.59,0.0,-0.99008,1e-05,1.43665]
[1779955269764,50.1,73309.58,0.0,-0.99027,1e-05,1.41181]
[1779955270770,50.1,73303.16,0.0,-0.99033,1e-05,1.40392]
[1779955272784,50.1,73294.51,0.0,-0.99041,1e-05,1.39333]
[1779955277819,50.1,73290.36,0.0,-0.99045,1e-05,1.38828]
[1779955282855,50.1,73296.76,0.0,-0.99039,1e-05,1.39608]
[1779955283862,50.1,73297.91,0.0,-0.99038,1e-05,1.39748]
[1779955286882,50.1,73304.07,0.0,-0.99032,1e-05,1.40503]
[1779955287892,50.1,73305.54,0.0,-0.99031,1e-05,1.40684]
[1779955292926,50.1,73307.08,0.0,-0.99031,1e-05,1.40713]
[1779955297961,50.1,73309.1,0.0,-0.99029,1e-05,1.40962]
[1779955302994,50.1,73307.91,0.0,-0.9903,1e-05,1.40815]
[1779955308029,50.1,73306.69,0.0,-0.99031,1e-05,1.40665]
[1779955311057,50.1,73301.28,0.0,-0.99036,1e-05,1.40001]
[1779955312062,50.1,73297.51,0.0,-0.9904,1e-05,1.3954]
[1779955313755,50.1,73287.31,0.0,-0.99049,1e-05,1.38299]
[1779955319111,50.1,73285.64,0.0,-0.99051,1e-05,1.38097]
[1779955320118,50.1,73273.94,0.0,-0.99062,1e-05,1.36686]
[1779955321125,50.1,73269.9,0.0,-0.99065,1e-05,1.36201]
[1779955326160,50.1,73268.48,0.0,-0.99067,1e-05,1.36031]
[1779955331194,50.1,73267.24,0.0,-0.99068,1e-05,1.35883]
[1779955336230,50.1,73263.9,0.0,-0.99071,1e-05,1.35484]
[1779955338245,50.1,73257.74,0.0,-0.99077,1e-05,1.34751]
[1779955339253,50.1,73250.93,0.0,-0.99083,1e-05,1.33944]
[1779955340259,50.1,73250.09,0.0,-0.99084,1e-05,1.33845]
[1779955345294,50.1,73239.72,0.0,-0.99093,1e-05,1.32625]
[1779955346302,50.1,73235.85,0.0,-0.99096,1e-05,1.32172]
[1779955349323,50.1,73233.12,0.0,-0.99099,1e-05,1.31853]
[1779955352345,50.1,73240.65,0.0,-0.99093,1e-05,1.3258]
[1779955355365,50.1,73246.4,0.0,-0.99088,1e-05,1.33256]
[1779955356371,50.1,73251.93,0.0,-0.99083,1e-05,1.33908]
[1779955357378,50.1,73257.55,0.0,-0.99078,1e-05,1.34573]
[1779955358386,50.1,73257.99,0.0,-0.99077,1e-05,1.34625]
[1779955360400,50.1,73252.45,0.0,-0.99083,1e-05,1.33969]
[1779955365438,50.1,73246.96,0.0,-0.99087,1e-05,1.33322]
[1779955367450,50.1,73240.22,0.0,-0.99094,1e-05,1.3253]
[1779955368455,50.1,73238.13,0.0,-0.99095,1e-05,1.32285]
[1779955373490,50.1,73243.58,0.0,-0.99091,1e-05,1.32924]
[1779955375504,50.1,73246.88,0.0,-0.99088,1e-05,1.33312]
[1779955380539,50.1,73245.71,0.0,-0.99089,1e-05,1.33175]
[1779955385574,50.1,73244.67,0.0,-0.9909,1e-05,1.33052]
[1779955390608,50.1,73243.06,0.0,-0.99091,1e-05,1.32863]
[1779955393630,50.1,73237.73,0.0,-0.99096,1e-05,1.32239]
[1779955394639,50.1,73229.56,0.0,-0.99103,1e-05,1.31286]
[1779955396652,50.1,73235.73,0.0,-0.99098,1e-05,1.32005]
[1779955401688,50.1,73235.97,0.0,-0.99097,1e-05,1.32033]
[1779955406723,50.1,73234.05,0.0,-0.99099,1e-05,1.31809]
[1779955411757,50.1,73232.93,0.0,-0.99101,1e-05,1.31525]
[1779955416794,50.1,73237.23,0.0,-0.99097,1e-05,1.32027]
[1779955420825,50.1,73242.05,0.0,-0.99093,1e-05,1.32591]
[1779955421832,50.1,73243.23,0.0,-0.99092,1e-05,1.32729]
[1779955426870,50.1,73243.19,0.0,-0.99092,1e-05,1.32724]
[1779955431905,50.1,73248.47,0.0,-0.99087,1e-05,1.33345]
[1779955436940,50.1,73247.77,0.0,-0.99088,1e-05,1.33263]
[1779955441977,50.1,73250.69,0.0,-0.99085,1e-05,1.33607]
[1779955447010,50.1,73253.45,0.0,-0.99083,1e-05,1.33933]
[1779955452046,50.1,73250.07,0.0,-0.99086,1e-05,1.33534]
[1779955457083,50.1,73248.7,0.0,-0.99087,1e-05,1.33372]
[1779955460102,50.1,73242.19,0.0,-0.99093,1e-05,1.32607]
[1779955461109,50.1,73239.61,0.0,-0.99095,1e-05,1.32305]
[1779955466143,50.1,73245.1,0.0,-0.9909,1e-05,1.32949]
[1779955470172,50.1,73250.87,0.0,-0.99085,1e-05,1.33628]
[1779955472186,50.1,73256.04,0.0,-0.99081,1e-05,1.34084]
[1779955474201,50.1,73256.59,0.0,-0.99081,1e-05,1.34149]
[1779955479237,50.1,73252.88,0.0,-0.99084,1e-05,1.3371]
[1779955483263,50.1,73244.55,0.0,-0.99092,1e-05,1.3273]
[1779955484949,50.1,73245.59,0.0,-0.99091,1e-05,1.32852]
[1779955487290,50.1,73251.15,0.0,-0.99086,1e-05,1.33506]
[1779955488297,50.1,73256.36,0.0,-0.99081,1e-05,1.34122]
[1779955489305,50.1,73256.07,0.0,-0.99081,1e-05,1.34087]
[1779955495019,50.1,73260.06,0.0,-0.99078,1e-05,1.3456]
[1779955500385,50.1,73264.94,0.0,-0.99073,1e-05,1.3514]
[1779955505418,50.1,73266.86,0.0,-0.99071,1e-05,1.35369]
[1779955510453,50.1,73264.56,0.0,-0.99074,1e-05,1.35095]
[1779955525240,50.1,73265.94,0.0,-0.99072,1e-05,1.35259]
[1779955525559,50.1,73265.94,0.0,-0.99072,1e-05,1.35259]
[1779955527574,50.1,73257.92,0.0,-0.9908,1e-05,1.34306]
[1779955528580,50.1,73260.1,0.0,-0.99078,1e-05,1.34565]
[1779955530594,50.1,73265.43,0.0,-0.99073,1e-05,1.35198]
[1779955535628,50.1,73271.1,0.0,-0.99069,1e-05,1.35719]
[1779955537643,50.1,73275.83,0.0,-0.99064,1e-05,1.36285]
[1779955542679,50.1,73274.72,0.0,-0.99065,1e-05,1.36152]
[1779955544692,50.1,73268.71,0.0,-0.99071,1e-05,1.35433]
[1779955545699,50.1,73265.02,0.0,-0.99074,1e-05,1.34994]
[1779955550737,50.1,73263.59,0.0,-0.99075,1e-05,1.34824]
[1779955556777,50.1,73262.69,0.0,-0.99076,1e-05,1.34717]
[1779955560806,50.1,73269.75,0.0,-0.9907,1e-05,1.35557]
[1779955565840,50.1,73269.99,0.0,-0.9907,1e-05,1.35586]
[1779955566847,50.1,73277.26,0.0,-0.99063,1e-05,1.36456]
[1779955571882,50.1,73275.98,0.0,-0.99064,1e-05,1.36303]
[1779955576919,50.1,73274.07,0.0,-0.99066,1e-05,1.36074]
[1779955581953,50.1,73269.84,0.0,-0.9907,1e-05,1.35568]
[1779955586989,50.1,73268.61,0.0,-0.99071,1e-05,1.35421]
[1779955592026,50.1,73268.28,0.0,-0.99072,1e-05,1.35226]
[1779955597065,50.1,73273.91,0.0,-0.99067,1e-05,1.35898]
[1779955599079,50.1,73281.04,0.0,-0.9906,1e-05,1.36753]
[1779955604114,50.1,73286.1,0.0,-0.99056,1e-05,1.37363]
[1779955608142,50.1,73292.99,0.0,-0.99049,1e-05,1.38196]
[1779955610158,50.1,73299.27,0.0,-0.99043,1e-05,1.38959]
[1779955615190,50.1,73300.98,0.0,-0.99042,1e-05,1.39168]
[1779955618212,50.1,73306.66,0.0,-0.99036,1e-05,1.39862]
[1779955623259,50.1,73315.18,0.0,-0.99028,1e-05,1.40908]
[1779955624264,50.1,73317.23,0.0,-0.99026,1e-05,1.41161]
[1779955629298,50.1,73319.12,0.0,-0.99024,1e-05,1.41394]
[1779955634334,50.1,73318.14,0.0,-0.99025,1e-05,1.41273]
[1779955639367,50.1,73316.29,0.0,-0.99027,1e-05,1.41045]
[1779955644403,50.1,73313.97,0.0,-0.99029,1e-05,1.40759]
[1779955649438,50.1,73312.25,0.0,-0.99031,1e-05,1.40547]
[1779955652458,50.1,73318.2,0.0,-0.99026,1e-05,1.4112]
[1779955653467,50.1,73318.7,0.0,-0.99026,1e-05,1.41181]
[1779955656157,50.1,73325.15,0.0,-0.9902,1e-05,1.41979]
[1779955659510,50.1,73328.66,0.0,-0.99016,1e-05,1.42414]
[1779955664545,50.1,73331.97,0.0,-0.99013,1e-05,1.42826]
[1779955667565,50.1,73337.42,0.0,-0.99008,1e-05,1.43506]
[1779955669579,50.1,73337.74,0.0,-0.99007,1e-05,1.43546]
[1779955674615,50.1,73336.88,0.0,-0.99008,1e-05,1.43439]
[1779955680656,50.1,73336.36,0.0,-0.99009,1e-05,1.43374]
[1779955686378,50.1,73327.21,0.0,-0.99018,1e-05,1.42234]
[1779955689720,50.1,73320.06,0.0,-0.99025,1e-05,1.41349]
[1779955690725,50.1,73315.66,0.0,-0.99029,1e-05,1.40807]
[1779955692741,50.1,73314.3,0.0,-0.9903,1e-05,1.40639]
[1779955697775,50.1,73313.18,0.0,-0.99031,1e-05,1.40501]
[1779955704826,50.1,73309.72,0.0,-0.99034,1e-05,1.40077]
[1779955709860,50.1,73305.64,0.0,-0.99038,1e-05,1.39577]
[1779955712880,50.1,73302.54,0.0,-0.99042,1e-05,1.39039]
[1779955717916,50.1,73305.56,0.0,-0.99039,1e-05,1.39408]
[1779955722952,50.1,73305.88,0.0,-0.99039,1e-05,1.39447]
[1779955727986,50.1,73307.9,0.0,-0.99037,1e-05,1.39694]
[1779955733026,50.1,73308.91,0.0,-0.99036,1e-05,1.39818]
[1779955738060,50.1,73309.83,0.0,-0.99035,1e-05,1.3993]
[1779955743097,50.1,73312.52,0.0,-0.99033,1e-05,1.4026]
[1779955745110,50.1,73318.53,0.0,-0.99027,1e-05,1.40999]
[1779955747124,50.1,73323.33,0.0,-0.99022,1e-05,1.41592]
[1779955752159,50.1,73316.26,0.0,-0.99029,1e-05,1.4072]
[1779955757194,50.1,73318.2,0.0,-0.99027,1e-05,1.40959]
[1779955762229,50.1,73316.55,0.0,-0.99029,1e-05,1.40756]
[1779955767264,50.1,73313.85,0.0,-0.99032,1e-05,1.40423]
[1779955772299,50.1,73311.09,0.0,-0.99035,1e-05,1.39925]
[1779955779348,50.1,73312.02,0.0,-0.99034,1e-05,1.40039]
[1779955784386,50.1,73311.98,0.0,-0.99034,1e-05,1.40034]
[1779955792442,50.1,73311.84,0.0,-0.99035,1e-05,1.40017]
[1779955798484,50.1,73315.32,0.0,-0.99031,1e-05,1.40444]
[1779955803519,50.1,73316.52,0.0,-0.9903,1e-05,1.40591]
[1779955805533,50.1,73305.92,0.0,-0.9904,1e-05,1.39292]
[1779955807548,50.1,73305.79,0.0,-0.9904,1e-05,1.39277]
[1779955812581,50.1,73306.66,0.0,-0.99039,1e-05,1.39383]
[1779955817619,50.1,73308.04,0.0,-0.99038,1e-05,1.39551]
[1779955822654,50.1,73307.77,0.0,-0.99038,1e-05,1.39518]
[1779955827687,50.1,73312.54,0.0,-0.99034,1e-05,1.40102]
[1779955834737,50.1,73314.16,0.0,-0.99033,1e-05,1.40141]
[1779955839775,50.1,73310.29,0.0,-0.99037,1e-05,1.39667]
[1779955845815,50.1,73310.4,0.0,-0.99037,1e-05,1.3968]
[1779955850851,50.1,73309.3,0.0,-0.99038,1e-05,1.39546]
[1779955855888,50.1,73298.45,0.0,-0.99048,1e-05,1.38224]
[1779955857573,50.1,73296.58,0.0,-0.9905,1e-05,1.37997]
[1779955862935,50.1,73304.06,0.0,-0.99043,1e-05,1.38906]
[1779955863943,50.1,73303.58,0.0,-0.99043,1e-05,1.38848]
[1779955872000,50.1,73302.62,0.0,-0.99044,1e-05,1.38731]
[1779955877034,50.1,73303.86,0.0,-0.99043,1e-05,1.38882]
[1779955882070,50.1,73303.74,0.0,-0.99043,1e-05,1.38867]
[1779955887105,50.1,73303.54,0.0,-0.99043,1e-05,1.38843]
[1779955892140,50.1,73304.33,0.0,-0.99044,1e-05,1.3878]
[1779955897174,50.1,73307.91,0.0,-0.9904,1e-05,1.39216]
[1779955901202,50.1,73313.23,0.0,-0.99035,1e-05,1.39867]
[1779955906239,50.1,73310.41,0.0,-0.99038,1e-05,1.39522]
[1779955911276,50.1,73309.66,0.0,-0.99039,1e-05,1.3943]
[1779955917315,50.1,73307.01,0.0,-0.99041,1e-05,1.39107]
[1779955922352,50.1,73309.56,0.0,-0.99039,1e-05,1.39418]
[1779955927385,50.1,73310.8,0.0,-0.99038,1e-05,1.3957]
[1779955931415,50.1,73301.05,0.0,-0.99047,1e-05,1.38381]
[1779955932421,50.1,73305.02,0.0,-0.99043,1e-05,1.38864]
[1779955934435,50.1,73306.83,0.0,-0.99041,1e-05,1.39085]
[1779955935442,50.1,73316.11,0.0,-0.99033,1e-05,1.4022]
[1779955936449,50.1,73317.03,0.0,-0.99032,1e-05,1.40333]
[1779955942491,50.1,73314.28,0.0,-0.99034,1e-05,1.39996]
[1779955947526,50.1,73319.78,0.0,-0.99029,1e-05,1.40671]
[1779955949544,50.1,73323.28,0.0,-0.99026,1e-05,1.41103]
[1779955951559,50.1,73324.67,0.0,-0.99026,1e-05,1.41113]
[1779955956591,50.1,73328.4,0.0,-0.99022,1e-05,1.41574]
[1779955957596,50.1,73329.55,0.0,-0.99021,1e-05,1.41716]
[1779955962639,50.1,73336.88,0.0,-0.99014,1e-05,1.42627]
[1779955967674,50.1,73338.26,0.0,-0.99012,1e-05,1.42798]
[1779955973721,50.1,73340.16,0.0,-0.99011,1e-05,1.43035]
[1779955978759,50.1,73341.78,0.0,-0.99009,1e-05,1.43238]
[1779955984799,50.1,73341.1,0.0,-0.9901,1e-05,1.43153]
[1779955989834,50.1,73333.74,0.0,-0.99017,1e-05,1.42236]
[1779955994870,50.1,73326.93,0.0,-0.99023,1e-05,1.41392]
[1779955999905,50.1,73325.25,0.0,-0.99025,1e-05,1.41185]
[1779956004940,50.1,73323.45,0.0,-0.99027,1e-05,1.40963]
[1779956006954,50.1,73331.11,0.0,-0.99019,1e-05,1.4191]
[1779956008657,50.1,73333.28,0.0,-0.99017,1e-05,1.42179]
[1779956014004,50.1,73334.47,0.0,-0.99017,1e-05,1.42165]
[1779956019039,50.1,73333.97,0.0,-0.99018,1e-05,1.42103]
[1779956024075,50.1,73333.96,0.0,-0.99018,1e-05,1.42102]
[1779956028797,50.1,73326.56,0.0,-0.99025,1e-05,1.41185]
[1779956035152,50.1,73326.08,0.0,-0.99025,1e-05,1.41126]
[1779956040187,50.1,73325.78,0.0,-0.99026,1e-05,1.41089]
[1779956043208,50.1,73330.87,0.0,-0.99021,1e-05,1.41718]
[1779956048245,50.1,73330.71,0.0,-0.99021,1e-05,1.41699]
[1779956053281,50.1,73329.25,0.0,-0.99022,1e-05,1.41518]
[1779956058313,50.1,73326.32,0.0,-0.99025,1e-05,1.41156]
[1779956063350,50.1,73324.15,0.0,-0.99027,1e-05,1.40888]
[1779956068383,50.1,73325.79,0.0,-0.99026,1e-05,1.4109]
[1779956073417,50.1,73327.48,0.0,-0.99025,1e-05,1.41138]
[1779956078453,50.1,73329.64,0.0,-0.99023,1e-05,1.41405]
[1779956083489,50.1,73330.51,0.0,-0.99022,1e-05,1.41512]
[1779956088523,50.1,73330.27,0.0,-0.99022,1e-05,1.41483]
[1779956093559,50.1,73331.86,0.0,-0.99021,1e-05,1.41679]
[1779956098597,50.1,73330.51,0.0,-0.99022,1e-05,1.41512]
[1779956103629,50.1,73326.62,0.0,-0.99026,1e-05,1.41032]
[1779956108664,50.1,73324.47,0.0,-0.99028,1e-05,1.40767]
[1779956114708,50.1,73324.37,0.0,-0.99028,1e-05,1.40754]
[1779956117728,50.1,73313.95,0.0,-0.99038,1e-05,1.39475]
[1779956118736,50.1,73314.55,0.0,-0.99037,1e-05,1.39549]
[1779956123771,50.1,73314.73,0.0,-0.99037,1e-05,1.39571]
[1779956124777,50.1,73308.93,0.0,-0.99043,1e-05,1.38863]
[1779956125784,50.1,73309.75,0.0,-0.99042,1e-05,1.38963]
[1779956130820,50.1,73311.57,0.0,-0.9904,1e-05,1.39185]
[1779956135853,50.1,73312.5,0.0,-0.9904,1e-05,1.39139]
[1779956141896,50.1,73313.47,0.0,-0.99039,1e-05,1.39257]
[1779956146931,50.1,73316.0,0.0,-0.99037,1e-05,1.39566]
[1779956148945,50.1,73321.51,0.0,-0.99032,1e-05,1.40242]
[1779956149953,50.1,73322.26,0.0,-0.99031,1e-05,1.40334]
[1779956154987,50.1,73324.36,0.0,-0.99029,1e-05,1.40592]
[1779956160035,50.1,73324.98,0.0,-0.99028,1e-05,1.40669]
[1779956164062,50.1,73318.15,0.0,-0.99035,1e-05,1.3983]
[1779956169788,50.1,73318.03,0.0,-0.99035,1e-05,1.39815]
[1779956175133,50.1,73318.14,0.0,-0.99035,1e-05,1.39828]
[1779956180171,50.1,73315.24,0.0,-0.99038,1e-05,1.39473]
[1779956184211,50.1,73309.44,0.0,-0.99043,1e-05,1.38765]
[1779956189929,50.1,73304.94,0.0,-0.99047,1e-05,1.38218]
[1779956195288,50.1,73303.68,0.0,-0.9905,1e-05,1.37907]
[1779956200325,50.1,73302.49,0.0,-0.99051,1e-05,1.37762]
[1779956205360,50.1,73302.87,0.0,-0.9905,1e-05,1.37808]
[1779956210395,50.1,73303.16,0.0,-0.9905,1e-05,1.37844]
[1779956216438,50.1,73304.05,0.0,-0.99049,1e-05,1.37951]
[1779956221471,50.1,73302.54,0.0,-0.99051,1e-05,1.37768]
[1779956226507,50.1,73303.45,0.0,-0.9905,1e-05,1.37879]
[1779956231540,50.1,73306.46,0.0,-0.99047,1e-05,1.38244]
[1779956234562,50.1,73310.02,0.0,-0.99044,1e-05,1.38677]
[1779956239597,50.1,73308.71,0.0,-0.99045,1e-05,1.38517]
[1779956244635,50.1,73307.73,0.0,-0.99046,1e-05,1.38398]
[1779956249669,50.1,73305.53,0.0,-0.99048,1e-05,1.38131]
[1779956254706,50.1,73302.28,0.0,-0.99052,1e-05,1.37579]
[1779956260421,50.1,73302.03,0.0,-0.99052,1e-05,1.37548]
[1779956262761,50.1,73309.24,0.0,-0.99046,1e-05,1.38423]
[1779956267796,50.1,73306.58,0.0,-0.99048,1e-05,1.381]
[1779956274847,50.1,73307.74,0.0,-0.99047,1e-05,1.3824]
[1779956278873,50.1,73302.6,0.0,-0.99052,1e-05,1.37617]
[1779956283909,50.1,73304.25,0.0,-0.9905,1e-05,1.37817]
[1779956288944,50.1,73303.17,0.0,-0.99051,1e-05,1.37686]
[1779956294985,50.1,73306.58,0.0,-0.99048,1e-05,1.381]
[1779956300026,50.1,73305.85,0.0,-0.99049,1e-05,1.38011]
[1779956305057,50.1,73310.38,0.0,-0.99044,1e-05,1.38561]
[1779956311099,50.1,73310.21,0.0,-0.99046,1e-05,1.38381]
[1779956317141,50.1,73308.33,0.0,-0.99047,1e-05,1.38153]
[1779956322177,50.1,73304.92,0.0,-0.99051,1e-05,1.3774]
[1779956327213,50.1,73300.33,0.0,-0.99055,1e-05,1.37185]
[1779956332247,50.1,73298.5,0.0,-0.99057,1e-05,1.36964]
[1779956337286,50.1,73297.76,0.0,-0.99057,1e-05,1.36875]
[1779956344333,50.1,73297.43,0.0,-0.99058,1e-05,1.36835]
[1779956349368,50.1,73300.73,0.0,-0.99055,1e-05,1.37233]
[1779956354404,50.1,73301.23,0.0,-0.99054,1e-05,1.37293]
[1779956359440,50.1,73301.59,0.0,-0.99054,1e-05,1.37337]
[1779956364473,50.1,73302.83,0.0,-0.99053,1e-05,1.37487]
[1779956367498,50.1,73311.02,0.0,-0.99045,1e-05,1.3848]
[1779956372535,50.1,73310.43,0.0,-0.99047,1e-05,1.38249]
[1779956378576,50.1,73309.23,0.0,-0.99048,1e-05,1.38103]
[1779956383610,50.1,73311.01,0.0,-0.99046,1e-05,1.3832]
[1779956389653,50.1,73309.86,0.0,-0.99047,1e-05,1.3818]
[1779956394688,50.1,73308.71,0.0,-0.99048,1e-05,1.3804]
[1779956399722,50.1,73309.3,0.0,-0.99048,1e-05,1.38112]
[1779956405765,50.1,73303.36,0.0,-0.99053,1e-05,1.37392]
[1779956410803,50.1,73303.45,0.0,-0.99053,1e-05,1.37403]
[1779956415839,50.1,73306.21,0.0,-0.99051,1e-05,1.37737]
[1779956420875,50.1,73298.49,0.0,-0.99058,1e-05,1.36805]
[1779956426915,50.1,73295.39,0.0,-0.99061,1e-05,1.36432]
[1779956432959,50.1,73295.89,0.0,-0.99061,1e-05,1.36334]
[1779956437992,50.1,73297.42,0.0,-0.9906,1e-05,1.36518]
[1779956443027,50.1,73297.22,0.0,-0.9906,1e-05,1.36494]
[1779956445040,50.1,73284.3,0.0,-0.99072,1e-05,1.34947]
[1779956450078,50.1,73272.59,0.0,-0.99083,1e-05,1.33558]
[1779956451084,50.1,73271.25,0.0,-0.99084,1e-05,1.334]
[1779956455151,50.1,73260.15,0.0,-0.99094,1e-05,1.32094]
[1779956457154,50.1,73252.37,0.0,-0.99101,1e-05,1.31186]
[1779956458151,50.1,73250.04,0.0,-0.99103,1e-05,1.30915]
[1779956459157,50.1,73244.95,0.0,-0.99108,1e-05,1.30324]
[1779956460166,50.1,73242.34,0.0,-0.9911,1e-05,1.30022]
[1779956463187,50.1,73237.48,0.0,-0.99114,1e-05,1.29461]
[1779956468224,50.1,73237.32,0.0,-0.99114,1e-05,1.29443]
[1779956473258,50.1,73233.6,0.0,-0.99118,1e-05,1.29015]
[1779956478292,50.1,73229.14,0.0,-0.99122,1e-05,1.28503]
[1779956481323,50.1,73213.9,0.0,-0.99135,1e-05,1.26767]
[1779956482329,50.1,73212.19,0.0,-0.99136,1e-05,1.26574]
[1779956483344,50.1,73192.81,0.0,-0.99153,1e-05,1.24397]
[1779956484347,50.1,73196.08,0.0,-0.9915,1e-05,1.24762]
[1779956486357,50.1,73195.58,0.0,-0.99151,1e-05,1.24706]
[1779956492046,50.1,73196.02,0.0,-0.99151,1e-05,1.24607]
[1779956497438,50.1,73193.27,0.0,-0.99154,1e-05,1.24301]
[1779956502116,50.1,73188.19,0.0,-0.99158,1e-05,1.23735]
[1779956507505,50.1,73185.76,0.0,-0.9916,1e-05,1.23466]
[1779956510526,50.1,73191.18,0.0,-0.99155,1e-05,1.24068]
[1779956515563,50.1,73192.42,0.0,-0.99154,1e-05,1.24206]
[1779956520597,50.1,73186.67,0.0,-0.99159,1e-05,1.23567]
[1779956522266,50.1,73177.79,0.0,-0.99167,1e-05,1.22585]
[1779956528653,50.1,73181.51,0.0,-0.99164,1e-05,1.22995]
[1779956529662,50.1,73176.47,0.0,-0.99168,1e-05,1.22439]
[1779956532337,50.1,73169.47,0.0,-0.99174,1e-05,1.2167]
[1779956533695,50.1,73181.87,0.0,-0.99163,1e-05,1.23035]
[1779956538724,50.1,73184.04,0.0,-0.99162,1e-05,1.23275]
[1779956542407,50.1,73191.7,0.0,-0.99155,1e-05,1.24126]
[1779956547788,50.1,73191.65,0.0,-0.99155,1e-05,1.2412]
[1779956553837,50.1,73188.9,0.0,-0.99158,1e-05,1.23667]
[1779956558872,50.1,73189.75,0.0,-0.99158,1e-05,1.23761]
[1779956563911,50.1,73192.7,0.0,-0.99155,1e-05,1.24089]
[1779956568946,50.1,73189.88,0.0,-0.99158,1e-05,1.23776]
[1779956573980,50.1,73187.04,0.0,-0.9916,1e-05,1.23461]
[1779956579017,50.1,73186.18,0.0,-0.99161,1e-05,1.23365]
[1779956584057,50.1,73183.72,0.0,-0.99163,1e-05,1.23093]
[1779956589091,50.1,73183.21,0.0,-0.99163,1e-05,1.23037]
[1779956592113,50.1,73194.97,0.0,-0.99153,1e-05,1.24342]
[1779956595134,50.1,73200.84,0.0,-0.99148,1e-05,1.24998]
[1779956598154,50.1,73207.66,0.0,-0.99142,1e-05,1.25764]
[1779956601177,50.1,73216.09,0.0,-0.99135,1e-05,1.26716]
[1779956606210,50.1,73221.47,0.0,-0.9913,1e-05,1.27326]
[1779956611245,50.1,73226.49,0.0,-0.99127,1e-05,1.27748]
[1779956615274,50.1,73220.18,0.0,-0.99132,1e-05,1.2703]
[1779956620308,50.1,73217.35,0.0,-0.99135,1e-05,1.26709]
[1779956625344,50.1,73217.22,0.0,-0.99135,1e-05,1.26694]
[1779956630379,50.1,73218.05,0.0,-0.99134,1e-05,1.26788]
[1779956635413,50.1,73218.09,0.0,-0.99134,1e-05,1.26793]
[1779956640448,50.1,73218.46,0.0,-0.99134,1e-05,1.26835]
[1779956645482,50.1,73213.61,0.0,-0.99138,1e-05,1.26286]
[1779956650517,50.1,73214.03,0.0,-0.99138,1e-05,1.26333]
[1779956655559,50.1,73207.59,0.0,-0.99143,1e-05,1.25607]
[1779956660592,50.1,73206.41,0.0,-0.99144,1e-05,1.25475]
[1779956663254,50.1,73201.27,0.0,-0.99149,1e-05,1.24898]
[1779956668650,50.1,73196.71,0.0,-0.99153,1e-05,1.24389]
[1779956678716,50.1,73195.89,0.0,-0.99154,1e-05,1.24149]
[1779956684760,50.1,73198.4,0.0,-0.99152,1e-05,1.24429]
[1779956693469,50.1,73199.5,0.0,-0.99151,1e-05,1.24552]
[1779956698859,50.1,73192.36,0.0,-0.99157,1e-05,1.23757]
[1779956703896,50.1,73192.83,0.0,-0.99157,1e-05,1.23809]
[1779956708929,50.1,73190.48,0.0,-0.99159,1e-05,1.23548]
[1779956713964,50.1,73187.36,0.0,-0.99162,1e-05,1.23202]
[1779956719000,50.1,73185.79,0.0,-0.99163,1e-05,1.23028]
[1779956724034,50.1,73184.59,0.0,-0.99164,1e-05,1.22896]
[1779956729069,50.1,73183.2,0.0,-0.99165,1e-05,1.22742]
[1779956734105,50.1,73174.58,0.0,-0.99173,1e-05,1.21648]
[1779956739139,50.1,73172.83,0.0,-0.99175,1e-05,1.21456]
[1779956741154,50.1,73166.83,0.0,-0.9918,1e-05,1.20801]
[1779956746213,50.1,73162.01,0.0,-0.99184,1e-05,1.20277]
[1779956747212,50.1,73154.98,0.0,-0.9919,1e-05,1.19516]
[1779956752239,50.1,73146.28,0.0,-0.99197,1e-05,1.18579]
[1779956758284,50.1,73145.78,0.0,-0.99197,1e-05,1.18525]
[1779956763316,50.1,73145.59,0.0,-0.99197,1e-05,1.18505]
[1779956765330,50.1,73154.76,0.0,-0.9919,1e-05,1.19492]
[1779956770367,50.1,73158.55,0.0,-0.99187,1e-05,1.19902]
[1779956775401,50.1,73159.11,0.0,-0.99186,1e-05,1.19962]
[1779956781443,50.1,73159.37,0.0,-0.99186,1e-05,1.19991]
[1779956786478,50.1,73159.68,0.0,-0.99186,1e-05,1.20024]
[1779956791515,50.1,73159.98,0.0,-0.99186,1e-05,1.19912]
[1779956796548,50.1,73164.46,0.0,-0.99183,1e-05,1.20399]
[1779956802590,50.1,73163.14,0.0,-0.99184,1e-05,1.20255]
[1779956809639,50.1,73163.6,0.0,-0.99183,1e-05,1.20305]
[1779956813667,50.1,73169.13,0.0,-0.99179,1e-05,1.20907]
[1779956814675,50.1,73169.1,0.0,-0.99179,1e-05,1.20904]
[1779956819709,50.1,73168.46,0.0,-0.99179,1e-05,1.20834]
[1779956824745,50.1,73169.34,0.0,-0.99179,1e-05,1.2093]
[1779956830786,50.1,73169.59,0.0,-0.99178,1e-05,1.20957]
[1779956836829,50.1,73170.0,0.0,-0.99178,1e-05,1.21002]
[1779956842870,50.1,73168.63,0.0,-0.99179,1e-05,1.20852]
[1779956847907,50.1,73167.32,0.0,-0.9918,1e-05,1.2071]
[1779956852941,50.1,73167.22,0.0,-0.99181,1e-05,1.20554]
[1779956857978,50.1,73167.06,0.0,-0.99182,1e-05,1.20537]
[1779956863013,50.1,73166.5,0.0,-0.99182,1e-05,1.20476]
[1779956868047,50.1,73166.62,0.0,-0.99182,1e-05,1.20489]
[1779956873082,50.1,73162.69,0.0,-0.99185,1e-05,1.20062]
[1779956878122,50.1,73163.65,0.0,-0.99184,1e-05,1.20166]
[1779956882146,50.1,73156.1,0.0,-0.99191,1e-05,1.19349]
[1779956884160,50.1,73149.21,0.0,-0.99196,1e-05,1.18607]
[1779956886176,50.1,73144.45,0.0,-0.992,1e-05,1.18097]
[1779956892217,50.1,73141.62,0.0,-0.99202,1e-05,1.17795]
[1779956897255,50.1,73139.9,0.0,-0.99204,1e-05,1.17611]
[1779956899275,50.1,73124.63,0.0,-0.99216,1e-05,1.15992]
[1779956904304,50.1,73125.85,0.0,-0.99215,1e-05,1.16121]
[1779956905311,50.1,73135.71,0.0,-0.99207,1e-05,1.17165]
[1779956911352,50.1,73135.63,0.0,-0.99208,1e-05,1.17015]
[1779956916388,50.1,73137.02,0.0,-0.99207,1e-05,1.17162]
[1779956922429,50.1,73137.46,0.0,-0.99207,1e-05,1.17209]
[1779956927464,50.1,73135.37,0.0,-0.99208,1e-05,1.16987]
[1779956932507,50.1,73127.27,0.0,-0.99215,1e-05,1.16129]
[1779956934542,50.1,73112.47,0.0,-0.99227,1e-05,1.14576]
[1779956935610,50.1,73121.09,0.0,-0.9922,1e-05,1.15479]
[1779956936610,50.1,73123.74,0.0,-0.99218,1e-05,1.15757]
[1779956939626,50.1,73124.27,0.0,-0.99217,1e-05,1.15813]
[1779956942646,50.1,73129.27,0.0,-0.99213,1e-05,1.16341]
[1779956945668,50.1,73134.95,0.0,-0.99209,1e-05,1.16942]
[1779956948688,50.1,73140.17,0.0,-0.99204,1e-05,1.17498]
[1779956953723,50.1,73138.2,0.0,-0.99206,1e-05,1.17288]
[1779956958758,50.1,73137.75,0.0,-0.99206,1e-05,1.1724]
[1779956963793,50.1,73139.45,0.0,-0.99205,1e-05,1.17421]
[1779956968828,50.1,73137.7,0.0,-0.99206,1e-05,1.17235]
[1779956973864,50.1,73138.62,0.0,-0.99207,1e-05,1.1719]
[1779956978900,50.1,73140.37,0.0,-0.99205,1e-05,1.17377]
[1779956983933,50.1,73141.69,0.0,-0.99204,1e-05,1.17517]
[1779956989977,50.1,73140.89,0.0,-0.99205,1e-05,1.17432]
[1779956995626,50.1,73139.96,0.0,-0.99206,1e-05,1.17333]
[1779957001057,50.1,73137.99,0.0,-0.99207,1e-05,1.17123]
[1779957006093,50.1,73136.57,0.0,-0.99208,1e-05,1.16973]
[1779957012135,50.1,73136.32,0.0,-0.99208,1e-05,1.16946]
[1779957014147,50.1,73142.75,0.0,-0.99203,1e-05,1.1763]
[1779957017169,50.1,73151.44,0.0,-0.99196,1e-05,1.1856]
[1779957018177,50.1,73153.16,0.0,-0.99195,1e-05,1.18745]
[1779957023223,50.1,73152.78,0.0,-0.99195,1e-05,1.18704]
[1779957024230,50.1,73142.06,0.0,-0.99204,1e-05,1.17557]
[1779957025836,50.1,73121.62,0.0,-0.9922,1e-05,1.15394]
[1779957028252,50.1,73110.12,0.0,-0.99229,1e-05,1.14191]
[1779957029262,50.1,73112.3,0.0,-0.99228,1e-05,1.14419]
[1779957030271,50.1,73118.64,0.0,-0.99223,1e-05,1.15081]
[1779957031276,50.1,73120.53,0.0,-0.99222,1e-05,1.15139]
[1779957036309,50.1,73119.62,0.0,-0.99223,1e-05,1.15044]
[1779957041344,50.1,73117.29,0.0,-0.99225,1e-05,1.148]
[1779957046386,50.1,73108.47,0.0,-0.99232,1e-05,1.13881]
[1779957047385,50.1,73109.85,0.0,-0.9923,1e-05,1.14024]
[1779957052422,50.1,73106.96,0.0,-0.99233,1e-05,1.13724]
[1779957057456,50.1,73102.91,0.0,-0.99236,1e-05,1.13304]
[1779957062492,50.1,73100.75,0.0,-0.99238,1e-05,1.13081]
[1779957067528,50.1,73101.53,0.0,-0.99237,1e-05,1.13161]
[1779957075586,50.1,73103.47,0.0,-0.99235,1e-05,1.13362]
[1779957082635,50.1,73103.27,0.0,-0.99236,1e-05,1.13341]
[1779957087674,50.1,73103.48,0.0,-0.99235,1e-05,1.13363]
[1779957093712,50.1,73106.51,0.0,-0.99234,1e-05,1.13538]
[1779957100760,50.1,73109.02,0.0,-0.99232,1e-05,1.13799]
[1779957102775,50.1,73102.85,0.0,-0.99237,1e-05,1.13159]
[1779957107810,50.1,73099.76,0.0,-0.99239,1e-05,1.1284]
[1779957109823,50.1,73088.75,0.0,-0.99248,1e-05,1.11709]
[1779957114859,50.1,73094.57,0.0,-0.99243,1e-05,1.12306]
[1779957119894,50.1,73097.93,0.0,-0.99241,1e-05,1.12652]
[1779957122915,50.1,73103.97,0.0,-0.99236,1e-05,1.13275]
[1779957124930,50.1,73106.71,0.0,-0.99234,1e-05,1.13559]
[1779957129965,50.1,73107.73,0.0,-0.99233,1e-05,1.13665]
[1779957133995,50.1,73112.85,0.0,-0.99229,1e-05,1.14197]
[1779957138022,50.1,73121.61,0.0,-0.99222,1e-05,1.15112]
[1779957139029,50.1,73121.61,0.0,-0.99222,1e-05,1.15112]
[1779957144066,50.1,73124.23,0.0,-0.9922,1e-05,1.15387]
[1779957149102,50.1,73124.2,0.0,-0.9922,1e-05,1.15384]
[1779957154139,50.1,73127.87,0.0,-0.99218,1e-05,1.15629]
[1779957159177,50.1,73133.48,0.0,-0.99214,1e-05,1.16221]
[1779957161191,50.1,73139.16,0.0,-0.99209,1e-05,1.16822]
[1779957164213,50.1,73145.04,0.0,-0.99204,1e-05,1.17447]
[1779957169247,50.1,73145.6,0.0,-0.99204,1e-05,1.17507]
[1779957172267,50.1,73139.53,0.0,-0.99209,1e-05,1.16861]
[1779957173274,50.1,73139.57,0.0,-0.99209,1e-05,1.16866]
[1779957178310,50.1,73141.49,0.0,-0.99207,1e-05,1.1707]
[1779957183344,50.1,73139.23,0.0,-0.99209,1e-05,1.1683]
[1779957188378,50.1,73141.76,0.0,-0.99207,1e-05,1.17098]
[1779957193414,50.1,73141.37,0.0,-0.99207,1e-05,1.17057]
[1779957198448,50.1,73142.59,0.0,-0.99206,1e-05,1.17187]
[1779957203484,50.1,73143.82,0.0,-0.99205,1e-05,1.17318]
[1779957208521,50.1,73144.91,0.0,-0.99204,1e-05,1.17434]
[1779957213556,50.1,73144.45,0.0,-0.99206,1e-05,1.17242]
[1779957217585,50.1,73137.59,0.0,-0.99211,1e-05,1.16514]
[1779957218592,50.1,73127.49,0.0,-0.99219,1e-05,1.15448]
[1779957219599,50.1,73128.49,0.0,-0.99218,1e-05,1.15554]
[1779957224635,50.1,73133.96,0.0,-0.99214,1e-05,1.1613]
[1779957229669,50.1,73138.19,0.0,-0.99211,1e-05,1.16578]
[1779957230676,50.1,73138.86,0.0,-0.9921,1e-05,1.16649]
[1779957235711,50.1,73141.76,0.0,-0.99208,1e-05,1.16956]
[1779957238734,50.1,73147.39,0.0,-0.99203,1e-05,1.17556]
[1779957239740,50.1,73149.3,0.0,-0.99202,1e-05,1.1776]
[1779957243773,50.1,73150.96,0.0,-0.992,1e-05,1.17937]
[1779957248803,50.1,73147.14,0.0,-0.99203,1e-05,1.17529]
[1779957250823,50.1,73158.86,0.0,-0.99194,1e-05,1.18784]
[1779957251826,50.1,73162.11,0.0,-0.99191,1e-05,1.19135]
[1779957256859,50.1,73161.81,0.0,-0.99192,1e-05,1.19102]
[1779957259881,50.1,73153.96,0.0,-0.99198,1e-05,1.18258]
[1779957260890,50.1,73152.53,0.0,-0.99199,1e-05,1.18105]
[1779957264917,50.1,73160.48,0.0,-0.99193,1e-05,1.18959]
[1779957269950,50.1,73160.68,0.0,-0.99192,1e-05,1.1898]
[1779957274984,50.1,73158.98,0.0,-0.99195,1e-05,1.18654]
[1779957278007,50.1,73145.35,0.0,-0.99206,1e-05,1.17196]
[1779957280025,50.1,73152.6,0.0,-0.992,1e-05,1.1797]
[1779957285057,50.1,73152.61,0.0,-0.992,1e-05,1.17971]
[1779957289086,50.1,73145.4,0.0,-0.99206,1e-05,1.17201]
[1779957291100,50.1,73143.89,0.0,-0.99207,1e-05,1.17041]
[1779957296135,50.1,73146.26,0.0,-0.99205,1e-05,1.17293]
[1779957301171,50.1,73147.09,0.0,-0.99204,1e-05,1.17381]
[1779957306205,50.1,73149.91,0.0,-0.99202,1e-05,1.17682]
[1779957311254,50.1,73152.24,0.0,-0.992,1e-05,1.17931]
[1779957316285,50.1,73150.82,0.0,-0.99201,1e-05,1.17779]
[1779957321322,50.1,73154.77,0.0,-0.99198,1e-05,1.18202]
[1779957323338,50.1,73160.5,0.0,-0.99194,1e-05,1.18817]
[1779957324344,50.1,73155.13,0.0,-0.99198,1e-05,1.18241]
[1779957325352,50.1,73154.63,0.0,-0.99198,1e-05,1.18187]
[1779957329377,50.1,73158.68,0.0,-0.99195,1e-05,1.18622]
[1779957334413,50.1,73156.47,0.0,-0.99198,1e-05,1.18241]
[1779957339451,50.1,73156.54,0.0,-0.99198,1e-05,1.18249]
[1779957342470,50.1,73150.79,0.0,-0.99202,1e-05,1.17633]
[1779957348114,50.1,73152.14,0.0,-0.99201,1e-05,1.17778]
[1779957353548,50.1,73152.75,0.0,-0.99201,1e-05,1.17843]
[1779957358582,50.1,73153.21,0.0,-0.992,1e-05,1.17892]
[1779957363617,50.1,73156.34,0.0,-0.99198,1e-05,1.18227]
[1779957364624,50.1,73165.72,0.0,-0.9919,1e-05,1.19236]
[1779957365630,50.1,73165.73,0.0,-0.9919,1e-05,1.19237]
[1779957370667,50.1,73164.58,0.0,-0.99191,1e-05,1.19113]
[1779957375702,50.1,73163.91,0.0,-0.99192,1e-05,1.19041]
[1779957381743,50.1,73160.41,0.0,-0.99195,1e-05,1.18664]
[1779957383758,50.1,73155.03,0.0,-0.99199,1e-05,1.18087]
[1779957385774,50.1,73152.36,0.0,-0.99201,1e-05,1.17801]
[1779957390807,50.1,73153.58,0.0,-0.992,1e-05,1.17932]
[1779957394836,50.1,73159.01,0.0,-0.99197,1e-05,1.1837]
[1779957397855,50.1,73152.56,0.0,-0.99202,1e-05,1.1768]
[1779957402891,50.1,73152.39,0.0,-0.99202,1e-05,1.17662]
[1779957407926,50.1,73152.36,0.0,-0.99202,1e-05,1.17658]
[1779957410947,50.1,73158.82,0.0,-0.99197,1e-05,1.1835]
[1779957413968,50.1,73165.62,0.0,-0.99191,1e-05,1.19081]
[1779957419005,50.1,73160.52,0.0,-0.99195,1e-05,1.18532]
[1779957422029,50.1,73152.41,0.0,-0.99202,1e-05,1.17664]
[1779957424042,50.1,73151.26,0.0,-0.99203,1e-05,1.17541]
[1779957429081,50.1,73143.82,0.0,-0.99209,1e-05,1.16749]
[1779957430087,50.1,73141.76,0.0,-0.99211,1e-05,1.16531]
[1779957432097,50.1,73139.93,0.0,-0.99212,1e-05,1.16337]
[1779957437133,50.1,73143.53,0.0,-0.99209,1e-05,1.16718]
[1779957439147,50.1,73151.5,0.0,-0.99203,1e-05,1.17567]
[1779957440154,50.1,73152.92,0.0,-0.99202,1e-05,1.17718]
[1779957445189,50.1,73152.36,0.0,-0.99202,1e-05,1.17658]
[1779957450224,50.1,73152.3,0.0,-0.99202,1e-05,1.17652]
[1779957455260,50.1,73152.84,0.0,-0.99203,1e-05,1.17567]
[1779957460295,50.1,73153.41,0.0,-0.99202,1e-05,1.17628]
[1779957465333,50.1,73152.05,0.0,-0.99203,1e-05,1.17483]
[1779957470368,50.1,73149.76,0.0,-0.99205,1e-05,1.17239]
[1779957475403,50.1,73150.64,0.0,-0.99204,1e-05,1.17332]
[1779957480439,50.1,73153.04,0.0,-0.99202,1e-05,1.17588]
[1779957483465,50.1,73164.14,0.0,-0.99193,1e-05,1.18778]
[1779957484467,50.1,73171.39,0.0,-0.99187,1e-05,1.19561]
[1779957485475,50.1,73170.53,0.0,-0.99188,1e-05,1.19468]
[1779957487487,50.1,73155.18,0.0,-0.99201,1e-05,1.17817]
[1779957489104,50.1,73155.44,0.0,-0.99201,1e-05,1.17845]
[1779957494537,50.1,73155.96,0.0,-0.992,1e-05,1.179]
[1779957499581,50.1,73158.25,0.0,-0.99198,1e-05,1.18146]
[1779957502597,50.1,73152.7,0.0,-0.99203,1e-05,1.17552]
[1779957503601,50.1,73152.7,0.0,-0.99203,1e-05,1.17552]
[1779957509248,50.1,73156.03,0.0,-0.992,1e-05,1.17908]
[1779957514679,50.1,73155.92,0.0,-0.99201,1e-05,1.17753]
[1779957519715,50.1,73153.22,0.0,-0.99203,1e-05,1.17465]
[1779957524750,50.1,73153.28,0.0,-0.99203,1e-05,1.17471]
[1779957529785,50.1,73153.81,0.0,-0.99203,1e-05,1.17528]
[1779957534820,50.1,73154.46,0.0,-0.99202,1e-05,1.17597]
[1779957539857,50.1,73154.0,0.0,-0.99203,1e-05,1.17548]
[1779957541869,50.1,73159.91,0.0,-0.99198,1e-05,1.1818]
[1779957546904,50.1,73160.6,0.0,-0.99197,1e-05,1.18254]
[1779957551941,50.1,73162.61,0.0,-0.99196,1e-05,1.1847]
[1779957556975,50.1,73166.06,0.0,-0.99193,1e-05,1.18841]
[1779957562010,50.1,73165.38,0.0,-0.99193,1e-05,1.18768]
[1779957567048,50.1,73167.35,0.0,-0.99192,1e-05,1.1898]
[1779957572082,50.1,73166.27,0.0,-0.99194,1e-05,1.1872]
[1779957577117,50.1,73170.07,0.0,-0.9919,1e-05,1.19129]
[1779957581148,50.1,73178.02,0.0,-0.99184,1e-05,1.1999]
[1779957585174,50.1,73174.45,0.0,-0.99187,1e-05,1.19603]
[1779957587187,50.1,73164.35,0.0,-0.99195,1e-05,1.18513]
[1779957592222,50.1,73162.96,0.0,-0.99196,1e-05,1.18364]
[1779957596251,50.1,73167.82,0.0,-0.99192,1e-05,1.18887]
[1779957601288,50.1,73167.87,0.0,-0.99192,1e-05,1.18892]
[1779957602292,50.1,73159.34,0.0,-0.99199,1e-05,1.17976]
[1779957607328,50.1,73154.74,0.0,-0.99203,1e-05,1.17484]
[1779957608336,50.1,73147.56,0.0,-0.99209,1e-05,1.1672]
[1779957613370,50.1,73150.38,0.0,-0.99207,1e-05,1.1702]
[1779957618406,50.1,73152.28,0.0,-0.99205,1e-05,1.17222]
[1779957623441,50.1,73153.35,0.0,-0.99204,1e-05,1.17336]
[1779957625454,50.1,73157.85,0.0,-0.992,1e-05,1.17817]
[1779957629493,50.1,73164.01,0.0,-0.99195,1e-05,1.18477]
[1779957634535,50.1,73154.52,0.0,-0.99204,1e-05,1.17318]
[1779957635532,50.1,73153.5,0.0,-0.99205,1e-05,1.1721]
[1779957640568,50.1,73153.77,0.0,-0.99205,1e-05,1.17238]
[1779957643589,50.1,73158.84,0.0,-0.99201,1e-05,1.17779]
[1779957648626,50.1,73160.24,0.0,-0.99199,1e-05,1.17929]
[1779957653660,50.1,73157.5,0.0,-0.99202,1e-05,1.17636]
[1779957654672,50.1,73151.38,0.0,-0.99207,1e-05,1.16984]
[1779957656690,50.1,73149.51,0.0,-0.99208,1e-05,1.16785]
[1779957661717,50.1,73151.54,0.0,-0.99207,1e-05,1.17001]
[1779957666751,50.1,73151.35,0.0,-0.99207,1e-05,1.16981]
[1779957671787,50.1,73152.99,0.0,-0.99205,1e-05,1.17155]
[1779957676824,50.1,73148.73,0.0,-0.99209,1e-05,1.16702]
[1779957681867,50.1,73148.95,0.0,-0.99209,1e-05,1.16726]
[1779957686896,50.1,73144.24,0.0,-0.99212,1e-05,1.16227]
[1779957691939,50.1,73144.09,0.0,-0.99213,1e-05,1.16069]
[1779957696974,50.1,73144.95,0.0,-0.99213,1e-05,1.1616]
[1779957702009,50.1,73143.82,0.0,-0.99214,1e-05,1.16041]
[1779957707045,50.1,73142.65,0.0,-0.99215,1e-05,1.15917]
[1779957712081,50.1,73147.43,0.0,-0.99211,1e-05,1.16423]
[1779957717115,50.1,73146.53,0.0,-0.99211,1e-05,1.16327]
[1779957722152,50.1,73145.48,0.0,-0.99212,1e-05,1.16216]
[1779957727187,50.1,73149.97,0.0,-0.99209,1e-05,1.16692]
[1779957732234,50.1,73150.18,0.0,-0.99209,1e-05,1.16714]
[1779957737258,50.1,73148.33,0.0,-0.9921,1e-05,1.16518]
[1779957741286,50.1,73140.32,0.0,-0.99216,1e-05,1.15671]
[1779957746321,50.1,73139.34,0.0,-0.99217,1e-05,1.15568]
[1779957754378,50.1,73139.89,0.0,-0.99218,1e-05,1.15485]
[1779957759413,50.1,73141.32,0.0,-0.99217,1e-05,1.15635]
[1779957764449,50.1,73141.34,0.0,-0.99217,1e-05,1.15638]
[1779957769484,50.1,73141.04,0.0,-0.99217,1e-05,1.15606]
[1779957774518,50.1,73140.92,0.0,-0.99217,1e-05,1.15593]
[1779957781567,50.1,73141.08,0.0,-0.99217,1e-05,1.1561]
[1779957784590,50.1,73146.14,0.0,-0.99213,1e-05,1.16144]
[1779957789623,50.1,73147.42,0.0,-0.99212,1e-05,1.1628]
[1779957798689,50.1,73147.26,0.0,-0.99212,1e-05,1.16263]
[1779957799696,50.1,73141.45,0.0,-0.99216,1e-05,1.15649]
[1779957803723,50.1,73135.6,0.0,-0.99221,1e-05,1.15034]
[1779957804729,50.1,73135.5,0.0,-0.99221,1e-05,1.15024]
[1779957809764,50.1,73129.15,0.0,-0.99226,1e-05,1.14359]
[1779957812787,50.1,73126.86,0.0,-0.99229,1e-05,1.1398]
[1779957817825,50.1,73128.17,0.0,-0.99228,1e-05,1.14117]
[1779957819840,50.1,73135.75,0.0,-0.99222,1e-05,1.14909]
[1779957824877,50.1,73135.45,0.0,-0.99222,1e-05,1.14878]
[1779957825881,50.1,73147.38,0.0,-0.99213,1e-05,1.16134]
[1779957826889,50.1,73149.76,0.0,-0.99211,1e-05,1.16386]
[1779957832931,50.1,73148.25,0.0,-0.99212,1e-05,1.16226]
[1779957838974,50.1,73146.42,0.0,-0.99213,1e-05,1.16032]
[1779957844019,50.1,73146.3,0.0,-0.99214,1e-05,1.1602]
[1779957851660,50.1,73146.92,0.0,-0.99213,1e-05,1.16085]
[1779957853085,50.1,73152.0,0.0,-0.99209,1e-05,1.16623]
[1779957854092,50.1,73151.62,0.0,-0.99209,1e-05,1.16583]
[1779957859130,50.1,73150.86,0.0,-0.9921,1e-05,1.16502]
[1779957864164,50.1,73151.4,0.0,-0.99209,1e-05,1.1656]
[1779957870206,50.1,73153.05,0.0,-0.99208,1e-05,1.16735]
[1779957871800,50.1,73161.02,0.0,-0.99203,1e-05,1.17441]
[1779957877254,50.1,73165.27,0.0,-0.99199,1e-05,1.17895]
[1779957882290,50.1,73165.73,0.0,-0.99199,1e-05,1.17944]
[1779957887324,50.1,73163.8,0.0,-0.992,1e-05,1.17738]
[1779957893367,50.1,73165.0,0.0,-0.99199,1e-05,1.17866]
[1779957898402,50.1,73165.69,0.0,-0.99199,1e-05,1.1794]
[1779957903438,50.1,73167.88,0.0,-0.99197,1e-05,1.18175]
[1779957908473,50.1,73169.5,0.0,-0.99196,1e-05,1.18349]
[1779957915521,50.1,73169.34,0.0,-0.99196,1e-05,1.18332]
[1779957920558,50.1,73164.88,0.0,-0.99199,1e-05,1.17853]
[1779957925593,50.1,73164.47,0.0,-0.992,1e-05,1.17809]
[1779957929619,50.1,73171.65,0.0,-0.99194,1e-05,1.1858]
[1779957933647,50.1,73166.53,0.0,-0.99199,1e-05,1.17887]
[1779957938683,50.1,73166.27,0.0,-0.99199,1e-05,1.17859]
[1779957943718,50.1,73167.46,0.0,-0.99198,1e-05,1.17986]
[1779957948754,50.1,73168.45,0.0,-0.99197,1e-05,1.18092]
[1779957956810,50.1,73168.24,0.0,-0.99198,1e-05,1.1807]
[1779957961844,50.1,73171.13,0.0,-0.99195,1e-05,1.1838]
[1779957967888,50.1,73171.34,0.0,-0.99195,1e-05,1.18403]
[1779957972921,50.1,73170.27,0.0,-0.99196,1e-05,1.18288]
[1779957977956,50.1,73176.47,0.0,-0.99191,1e-05,1.18955]
[1779957982994,50.1,73176.78,0.0,-0.99191,1e-05,1.18989]
[1779957986014,50.1,73171.43,0.0,-0.99195,1e-05,1.18412]
[1779957991051,50.1,73172.31,0.0,-0.99195,1e-05,1.18363]
[1779957997092,50.1,73174.34,0.0,-0.99194,1e-05,1.18582]
[1779958002737,50.1,73177.23,0.0,-0.99191,1e-05,1.18893]
[1779958008171,50.1,73180.28,0.0,-0.99189,1e-05,1.19222]
[1779958013206,50.1,73182.5,0.0,-0.99187,1e-05,1.19462]
[1779958018242,50.1,73184.23,0.0,-0.99185,1e-05,1.1965]
[1779958019252,50.1,73190.97,0.0,-0.9918,1e-05,1.20382]
[1779958020256,50.1,73190.37,0.0,-0.9918,1e-05,1.20317]
[1779958025291,50.1,73191.06,0.0,-0.9918,1e-05,1.20392]
[1779958030326,50.1,73191.31,0.0,-0.9918,1e-05,1.20419]
[1779958034358,50.1,73196.75,0.0,-0.99175,1e-05,1.21013]
[1779958039389,50.1,73196.37,0.0,-0.99175,1e-05,1.20972]
[1779958044424,50.1,73196.68,0.0,-0.99175,1e-05,1.21006]
[1779958049459,50.1,73195.57,0.0,-0.99176,1e-05,1.20884]
[1779958054494,50.1,73194.29,0.0,-0.99178,1e-05,1.20599]
[1779958059530,50.1,73199.77,0.0,-0.99174,1e-05,1.21198]
[1779958063558,50.1,73206.72,0.0,-0.99168,1e-05,1.21961]
[1779958068593,50.1,73214.49,0.0,-0.99161,1e-05,1.22819]
[1779958071615,50.1,73215.17,0.0,-0.99161,1e-05,1.22895]
[1779958073630,50.1,73221.38,0.0,-0.99155,1e-05,1.23584]
[1779958078665,50.1,73216.72,0.0,-0.99159,1e-05,1.23067]
[1779958080679,50.1,73215.2,0.0,-0.9916,1e-05,1.22898]
[1779958085714,50.1,73215.49,0.0,-0.9916,1e-05,1.2293]
[1779958089742,50.1,73220.52,0.0,-0.99156,1e-05,1.23489]
[1779958090750,50.1,73229.16,0.0,-0.99149,1e-05,1.24453]
[1779958091757,50.1,73229.56,0.0,-0.99148,1e-05,1.24498]
[1779958096792,50.1,73227.31,0.0,-0.9915,1e-05,1.24246]
[1779958101830,50.1,73225.2,0.0,-0.99152,1e-05,1.2401]
[1779958106862,50.1,73222.65,0.0,-0.99154,1e-05,1.23726]
[1779958111897,50.1,73225.73,0.0,-0.99152,1e-05,1.23921]
[1779958116932,50.1,73225.03,0.0,-0.99153,1e-05,1.23843]
[1779958121969,50.1,73223.15,0.0,-0.99155,1e-05,1.23633]
[1779958126000,50.1,73228.62,0.0,-0.9915,1e-05,1.24244]
[1779958127004,50.1,73239.93,0.0,-0.9914,1e-05,1.25514]
[1779958128017,50.1,73244.13,0.0,-0.99137,1e-05,1.25988]
[1779958132043,50.1,73247.32,0.0,-0.99134,1e-05,1.26349]
[1779958137075,50.1,73248.27,0.0,-0.99133,1e-05,1.26457]
[1779958142134,50.1,73256.08,0.0,-0.99126,1e-05,1.27345]
[1779958143139,50.1,73246.2,0.0,-0.99135,1e-05,1.26222]
[1779958144147,50.1,73245.81,0.0,-0.99135,1e-05,1.26178]
[1779958149182,50.1,73244.34,0.0,-0.99136,1e-05,1.26012]
[1779958151197,50.1,73233.07,0.0,-0.99146,1e-05,1.24742]
[1779958152205,50.1,73251.62,0.0,-0.9913,1e-05,1.26837]
[1779958153211,50.1,73241.15,0.0,-0.99139,1e-05,1.25651]
[1779958153810,50.1,73239.48,0.0,-0.99141,1e-05,1.25463]
[1779958156236,50.1,73246.08,0.0,-0.99135,1e-05,1.26209]
[1779958157240,50.1,73246.95,0.0,-0.99134,1e-05,1.26307]
[1779958161270,50.1,73252.82,0.0,-0.99129,1e-05,1.26974]
[1779958166308,50.1,73250.7,0.0,-0.99131,1e-05,1.26733]
[1779958171338,50.1,73250.9,0.0,-0.99132,1e-05,1.26604]
[1779958176373,50.1,73250.2,0.0,-0.99132,1e-05,1.26525]
[1779958181406,50.1,73253.52,0.0,-0.99129,1e-05,1.26902]
[1779958186444,50.1,73250.65,0.0,-0.99132,1e-05,1.26576]
[1779958191478,50.1,73208.88,0.0,-0.99168,1e-05,1.21905]
[1779958192486,50.1,73218.78,0.0,-0.99159,1e-05,1.22999]
[1779958194095,50.1,73218.7,0.0,-0.99159,1e-05,1.22991]
[1779958195507,50.1,73212.23,0.0,-0.99165,1e-05,1.22275]
[1779958198527,50.1,73210.97,0.0,-0.99166,1e-05,1.22136]
[1779958204165,50.1,73211.06,0.0,-0.99166,1e-05,1.22146]
[1779958209605,50.1,73211.0,0.0,-0.99166,1e-05,1.22139]
[1779958214641,50.1,73210.1,0.0,-0.99167,1e-05,1.2204]
[1779958219675,50.1,73208.41,0.0,-0.99168,1e-05,1.21854]
[1779958224710,50.1,73206.18,0.0,-0.9917,1e-05,1.21608]
[1779958229749,50.1,73205.19,0.0,-0.99171,1e-05,1.215]
[1779958234782,50.1,73205.4,0.0,-0.99172,1e-05,1.21376]
[1779958239816,50.1,73204.87,0.0,-0.99172,1e-05,1.21318]
[1779958241833,50.1,73210.39,0.0,-0.99167,1e-05,1.21925]
[1779958242845,50.1,73212.33,0.0,-0.99166,1e-05,1.22138]
[1779958247875,50.1,73213.67,0.0,-0.99165,1e-05,1.22286]
[1779958252912,50.1,73215.2,0.0,-0.99163,1e-05,1.22455]
[1779958254930,50.1,73220.68,0.0,-0.99159,1e-05,1.23062]
[1779958259961,50.1,73225.07,0.0,-0.99155,1e-05,1.2355]
[1779958264998,50.1,73227.74,0.0,-0.99153,1e-05,1.23848]
[1779958270030,50.1,73231.79,0.0,-0.99149,1e-05,1.243]
[1779958275070,50.1,73233.14,0.0,-0.99148,1e-05,1.24452]
[1779958282114,50.1,73234.86,0.0,-0.99147,1e-05,1.24644]
[1779958287149,50.1,73235.9,0.0,-0.99146,1e-05,1.24761]
[1779958293190,50.1,73238.97,0.0,-0.99144,1e-05,1.24956]
[1779958297219,50.1,73227.52,0.0,-0.99154,1e-05,1.23675]
[1779958300242,50.1,73219.55,0.0,-0.99161,1e-05,1.22789]
[1779958305275,50.1,73222.18,0.0,-0.99158,1e-05,1.23081]
[1779958310310,50.1,73221.82,0.0,-0.99159,1e-05,1.23041]
[1779958315345,50.1,73220.19,0.0,-0.9916,1e-05,1.2286]
[1779958321387,50.1,73219.96,0.0,-0.9916,1e-05,1.22835]
[1779958326424,50.1,73219.42,0.0,-0.99161,1e-05,1.22775]
[1779958331461,50.1,73219.81,0.0,-0.9916,1e-05,1.22818]
[1779958337504,50.1,73219.58,0.0,-0.99161,1e-05,1.22792]
[1779958340523,50.1,73229.7,0.0,-0.99152,1e-05,1.23918]
[1779958341530,50.1,73232.23,0.0,-0.9915,1e-05,1.24201]
[1779958346565,50.1,73233.05,0.0,-0.99149,1e-05,1.24292]
[1779958350593,50.1,73238.58,0.0,-0.99144,1e-05,1.24912]
[1779958353614,50.1,73232.64,0.0,-0.99151,1e-05,1.24098]
[1779958355233,50.1,73229.75,0.0,-0.99153,1e-05,1.23775]
[1779958360665,50.1,73230.37,0.0,-0.99152,1e-05,1.23844]
[1779958365701,50.1,73231.32,0.0,-0.99152,1e-05,1.2395]
[1779958369730,50.1,73223.62,0.0,-0.99158,1e-05,1.23093]
[1779958375376,50.1,73223.56,0.0,-0.99158,1e-05,1.23086]
[1779958380807,50.1,73225.88,0.0,-0.99156,1e-05,1.23344]
[1779958382821,50.1,73227.26,0.0,-0.99155,1e-05,1.23497]
[1779958387859,50.1,73225.88,0.0,-0.99156,1e-05,1.23344]
[1779958392893,50.1,73224.58,0.0,-0.99157,1e-05,1.23199]
[1779958399943,50.1,73224.22,0.0,-0.99158,1e-05,1.23159]
[1779958404979,50.1,73223.1,0.0,-0.99159,1e-05,1.23035]
[1779958410013,50.1,73222.51,0.0,-0.99159,1e-05,1.22969]
[1779958416055,50.1,73221.38,0.0,-0.99161,1e-05,1.22696]
[1779958425740,50.1,73220.83,0.0,-0.99162,1e-05,1.22635]
[1779958431159,50.1,73220.06,0.0,-0.99162,1e-05,1.2255]
[1779958436195,50.1,73220.35,0.0,-0.99162,1e-05,1.22582]
[1779958441233,50.1,73219.73,0.0,-0.99163,1e-05,1.22514]
[1779958447276,50.1,73219.93,0.0,-0.99162,1e-05,1.22536]
[1779958452309,50.1,73219.43,0.0,-0.99163,1e-05,1.22481]
[1779958457343,50.1,73220.04,0.0,-0.99162,1e-05,1.22548]
[1779958462378,50.1,73219.01,0.0,-0.99163,1e-05,1.22434]
[1779958466406,50.1,73224.27,0.0,-0.99159,1e-05,1.23017]
[1779958473455,50.1,73226.66,0.0,-0.99158,1e-05,1.23134]
[1779958478491,50.1,73226.52,0.0,-0.99158,1e-05,1.23118]
[1779958483524,50.1,73227.21,0.0,-0.99157,1e-05,1.23195]
[1779958488559,50.1,73228.42,0.0,-0.99156,1e-05,1.2333]
[1779958493594,50.1,73231.07,0.0,-0.99154,1e-05,1.23625]
[1779958498632,50.1,73229.83,0.0,-0.99155,1e-05,1.23487]
[1779958503667,50.1,73226.19,0.0,-0.99158,1e-05,1.23082]
[1779958510717,50.1,73224.97,0.0,-0.99159,1e-05,1.22946]
[1779958516373,50.1,73223.38,0.0,-0.9916,1e-05,1.2277]
[1779958521795,50.1,73222.67,0.0,-0.99161,1e-05,1.22691]
[1779958526830,50.1,73224.35,0.0,-0.9916,1e-05,1.22878]
[1779958531864,50.1,73223.55,0.0,-0.99161,1e-05,1.22641]
[1779958536899,50.1,73223.15,0.0,-0.99162,1e-05,1.22597]
[1779958542941,50.1,73223.62,0.0,-0.99161,1e-05,1.22649]
[1779958547976,50.1,73221.47,0.0,-0.99163,1e-05,1.22411]
[1779958553011,50.1,73219.47,0.0,-0.99165,1e-05,1.2219]
[1779958558046,50.1,73222.6,0.0,-0.99162,1e-05,1.22536]
[1779958563082,50.1,73221.78,0.0,-0.99163,1e-05,1.22445]
[1779958568116,50.1,73224.72,0.0,-0.9916,1e-05,1.22771]
[1779958573154,50.1,73224.74,0.0,-0.9916,1e-05,1.22773]
[1779958578187,50.1,73225.11,0.0,-0.9916,1e-05,1.22814]
[1779958581209,50.1,73219.92,0.0,-0.99164,1e-05,1.2224]
[1779958585236,50.1,73215.41,0.0,-0.99168,1e-05,1.21742]
[1779958590271,50.1,73215.94,0.0,-0.99168,1e-05,1.21801]
[1779958595307,50.1,73216.58,0.0,-0.99168,1e-05,1.21724]
[1779958600340,50.1,73214.09,0.0,-0.9917,1e-05,1.2145]
[1779958606381,50.1,73214.82,0.0,-0.9917,1e-05,1.2153]
[1779958607389,50.1,73209.45,0.0,-0.99174,1e-05,1.20941]
[1779958612424,50.1,73208.15,0.0,-0.99175,1e-05,1.20799]
[1779958617460,50.1,73204.75,0.0,-0.99178,1e-05,1.20427]
[1779958622496,50.1,73197.71,0.0,-0.99184,1e-05,1.19661]
[1779958625514,50.1,73191.78,0.0,-0.99189,1e-05,1.19019]
[1779958630554,50.1,73191.73,0.0,-0.99189,1e-05,1.19014]
[1779958634581,50.1,73202.01,0.0,-0.9918,1e-05,1.20129]
[1779958636593,50.1,73206.35,0.0,-0.99177,1e-05,1.20602]
[1779958640623,50.1,73200.44,0.0,-0.99182,1e-05,1.19958]
[1779958645659,50.1,73201.7,0.0,-0.99181,1e-05,1.20095]
[1779958648680,50.1,73205.58,0.0,-0.99177,1e-05,1.20518]
[1779958653715,50.1,73205.17,0.0,-0.99179,1e-05,1.20327]
[1779958658751,50.1,73203.77,0.0,-0.9918,1e-05,1.20175]
[1779958663785,50.1,73199.54,0.0,-0.99183,1e-05,1.19715]
[1779958668820,50.1,73196.18,0.0,-0.99186,1e-05,1.1935]
[1779958673856,50.1,73197.78,0.0,-0.99185,1e-05,1.19524]
[1779958678889,50.1,73197.22,0.0,-0.99185,1e-05,1.19463]
[1779958682918,50.1,73192.05,0.0,-0.9919,1e-05,1.18903]
[1779958683926,50.1,73190.9,0.0,-0.99191,1e-05,1.18779]
[1779958688960,50.1,73187.14,0.0,-0.99194,1e-05,1.18374]
[1779958693995,50.1,73184.46,0.0,-0.99196,1e-05,1.18086]
[1779958699034,50.1,73187.23,0.0,-0.99194,1e-05,1.18384]
[1779958703062,50.1,73195.03,0.0,-0.99187,1e-05,1.19226]
[1779958704072,50.1,73195.79,0.0,-0.99186,1e-05,1.19308]
[1779958709104,50.1,73203.71,0.0,-0.9918,1e-05,1.20168]
[1779958711119,50.1,73204.89,0.0,-0.9918,1e-05,1.20151]
[1779958712126,50.1,73209.95,0.0,-0.99176,1e-05,1.20703]
[1779958713133,50.1,73209.26,0.0,-0.99176,1e-05,1.20628]
[1779958718168,50.1,73209.76,0.0,-0.99176,1e-05,1.20682]
[1779958720182,50.1,73214.38,0.0,-0.99172,1e-05,1.21188]
[1779958724210,50.1,73219.66,0.0,-0.99167,1e-05,1.21769]
[1779958729245,50.1,73218.79,0.0,-0.99168,1e-05,1.21673]
[1779958734280,50.1,73216.56,0.0,-0.9917,1e-05,1.21428]
[1779958737302,50.1,73211.47,0.0,-0.99174,1e-05,1.2087]
[1779958742338,50.1,73209.59,0.0,-0.99176,1e-05,1.20664]
[1779958746366,50.1,73215.22,0.0,-0.99171,1e-05,1.21281]
[1779958751401,50.1,73213.1,0.0,-0.99173,1e-05,1.21048]
[1779958758450,50.1,73211.48,0.0,-0.99174,1e-05,1.20871]
[1779958763484,50.1,73207.3,0.0,-0.99178,1e-05,1.20414]
[1779958768521,50.1,73207.99,0.0,-0.99177,1e-05,1.20489]
[1779958773556,50.1,73207.1,0.0,-0.99179,1e-05,1.20246]
[1779958778591,50.1,73208.45,0.0,-0.99178,1e-05,1.20393]
[1779958783626,50.1,73209.52,0.0,-0.99177,1e-05,1.2051]
[1779958785641,50.1,73218.76,0.0,-0.99169,1e-05,1.21523]
[1779958790689,50.1,73216.75,0.0,-0.99171,1e-05,1.21302]
[1779958795710,50.1,73215.26,0.0,-0.99172,1e-05,1.21138]
[1779958800747,50.1,73214.62,0.0,-0.99173,1e-05,1.21068]
[1779958805782,50.1,73216.3,0.0,-0.99171,1e-05,1.21252]
[1779958810818,50.1,73215.28,0.0,-0.99172,1e-05,1.21141]
[1779958812832,50.1,73207.51,0.0,-0.99179,1e-05,1.20291]
[1779958813839,50.1,73205.09,0.0,-0.99181,1e-05,1.20027]
[1779958815855,50.1,73213.34,0.0,-0.99174,1e-05,1.20928]
[1779958817869,50.1,73216.23,0.0,-0.99171,1e-05,1.21245]
[1779958820890,50.1,73221.33,0.0,-0.99167,1e-05,1.21806]
[1779958822904,50.1,73221.17,0.0,-0.99167,1e-05,1.21788]
[1779958826932,50.1,73227.2,0.0,-0.99162,1e-05,1.22454]
[1779958827940,50.1,73232.47,0.0,-0.99158,1e-05,1.23038]
[1779958828950,50.1,73232.86,0.0,-0.99157,1e-05,1.23081]
[1779958833990,50.1,73234.91,0.0,-0.99156,1e-05,1.23161]
[1779958840036,50.1,73232.7,0.0,-0.99158,1e-05,1.22915]
[1779958845058,50.1,73234.57,0.0,-0.99157,1e-05,1.23123]
[1779958850100,50.1,73235.74,0.0,-0.99156,1e-05,1.23253]
[1779958855128,50.1,73237.16,0.0,-0.99155,1e-05,1.23411]
[1779958858789,50.1,73223.66,0.0,-0.99166,1e-05,1.21915]
[1779958860164,50.1,73223.3,0.0,-0.99166,1e-05,1.21875]
[1779958865200,50.1,73226.4,0.0,-0.99164,1e-05,1.22218]
[1779958868858,50.1,73218.24,0.0,-0.99171,1e-05,1.21319]
[1779958870235,50.1,73216.81,0.0,-0.99172,1e-05,1.21162]
[1779958874267,50.1,73211.19,0.0,-0.99177,1e-05,1.20546]
[1779958876277,50.1,73204.31,0.0,-0.99182,1e-05,1.19796]
[1779958877283,50.1,73206.19,0.0,-0.99181,1e-05,1.20001]
[1779958882318,50.1,73208.73,0.0,-0.99179,1e-05,1.20278]
[1779958885340,50.1,73213.88,0.0,-0.99174,1e-05,1.2084]
[1779958889012,50.1,73220.48,0.0,-0.99169,1e-05,1.21565]
[1779958894406,50.1,73216.57,0.0,-0.99173,1e-05,1.20989]
[1779958897428,50.1,73222.72,0.0,-0.99168,1e-05,1.21664]
[1779958899442,50.1,73224.33,0.0,-0.99166,1e-05,1.21842]
[1779958904477,50.1,73223.05,0.0,-0.99168,1e-05,1.21701]
[1779958909512,50.1,73223.5,0.0,-0.99167,1e-05,1.2175]
[1779958915556,50.1,73222.48,0.0,-0.99168,1e-05,1.21638]
[1779958920591,50.1,73226.66,0.0,-0.99165,1e-05,1.22099]
[1779958925625,50.1,73231.65,0.0,-0.9916,1e-05,1.22651]
[1779958930663,50.1,73233.85,0.0,-0.99158,1e-05,1.22895]
[1779958935697,50.1,73234.33,0.0,-0.99158,1e-05,1.22948]
[1779958937710,50.1,73227.29,0.0,-0.99164,1e-05,1.22168]
[1779958938717,50.1,73226.11,0.0,-0.99165,1e-05,1.22038]
[1779958943752,50.1,73232.05,0.0,-0.9916,1e-05,1.22695]
[1779958948786,50.1,73230.21,0.0,-0.99161,1e-05,1.22491]
[1779958953824,50.1,73230.49,0.0,-0.99162,1e-05,1.22374]
[1779958958857,50.1,73232.14,0.0,-0.99161,1e-05,1.22557]
[1779958963892,50.1,73232.17,0.0,-0.99161,1e-05,1.2256]
[1779958968930,50.1,73236.02,0.0,-0.99158,1e-05,1.22987]
[1779958970942,50.1,73237.69,0.0,-0.99156,1e-05,1.23173]
[1779958975977,50.1,73236.99,0.0,-0.99157,1e-05,1.23095]
[1779958981011,50.1,73239.96,0.0,-0.99154,1e-05,1.23426]
[1779958986046,50.1,73244.22,0.0,-0.9915,1e-05,1.23901]
[1779958991082,50.1,73247.31,0.0,-0.99148,1e-05,1.24247]
[1779958992088,50.1,73247.16,0.0,-0.99148,1e-05,1.2423]
[1779958997124,50.1,73246.98,0.0,-0.99148,1e-05,1.2421]
[1779959001150,50.1,73251.63,0.0,-0.99144,1e-05,1.24732]
[1779959005180,50.1,73256.7,0.0,-0.9914,1e-05,1.25302]
[1779959007193,50.1,73257.23,0.0,-0.99139,1e-05,1.25362]
[1779959012229,50.1,73258.96,0.0,-0.99139,1e-05,1.25407]
[1779959017264,50.1,73264.61,0.0,-0.99134,1e-05,1.26046]
[1779959022298,50.1,73269.53,0.0,-0.99129,1e-05,1.26605]
[1779959026327,50.1,73275.53,0.0,-0.99124,1e-05,1.27289]
[1779959031364,50.1,73275.54,0.0,-0.99124,1e-05,1.2729]
[1779959033375,50.1,73270.39,0.0,-0.99129,1e-05,1.26703]
[1779959034384,50.1,73268.9,0.0,-0.9913,1e-05,1.26533]
[1779959040078,50.1,73268.68,0.0,-0.9913,1e-05,1.26508]
[1779959043447,50.1,73260.15,0.0,-0.99138,1e-05,1.25541]
[1779959044458,50.1,73261.71,0.0,-0.99136,1e-05,1.25718]
[1779959045461,50.1,73268.69,0.0,-0.9913,1e-05,1.26509]
[1779959046467,50.1,73268.13,0.0,-0.99131,1e-05,1.26446]
[1779959051503,50.1,73265.19,0.0,-0.99133,1e-05,1.26112]
[1779959056537,50.1,73259.48,0.0,-0.99138,1e-05,1.25466]
[1779959061573,50.1,73257.81,0.0,-0.9914,1e-05,1.25277]
[1779959066607,50.1,73255.56,0.0,-0.99142,1e-05,1.25024]
[1779959071644,50.1,73253.43,0.0,-0.99145,1e-05,1.24634]
[1779959076678,50.1,73253.02,0.0,-0.99145,1e-05,1.24588]
[1779959081714,50.1,73250.51,0.0,-0.99147,1e-05,1.24306]
[1779959086751,50.1,73251.37,0.0,-0.99146,1e-05,1.24403]
[1779959091789,50.1,73250.76,0.0,-0.99147,1e-05,1.24334]
[1779959096819,50.1,73251.78,0.0,-0.99146,1e-05,1.24449]
[1779959101855,50.1,73252.49,0.0,-0.99145,1e-05,1.24528]
[1779959103870,50.1,73260.4,0.0,-0.99138,1e-05,1.25419]
[1779959104875,50.1,73262.64,0.0,-0.99137,1e-05,1.25672]
[1779959108903,50.1,73272.99,0.0,-0.99127,1e-05,1.26847]
[1779959109911,50.1,73273.74,0.0,-0.99127,1e-05,1.26933]
[1779959116960,50.1,73276.65,0.0,-0.99124,1e-05,1.27265]
[1779959123002,50.1,73281.05,0.0,-0.9912,1e-05,1.27768]
[1779959128040,50.1,73279.01,0.0,-0.99122,1e-05,1.27535]
[1779959134082,50.1,73281.96,0.0,-0.99121,1e-05,1.2772]
[1779959139118,50.1,73284.74,0.0,-0.99118,1e-05,1.28039]
[1779959141133,50.1,73289.79,0.0,-0.99114,1e-05,1.2862]
[1779959148181,50.1,73289.76,0.0,-0.99114,1e-05,1.28617]
[1779959153222,50.1,73288.69,0.0,-0.99115,1e-05,1.28493]
[1779959158252,50.1,73281.57,0.0,-0.99121,1e-05,1.27675]
[1779959159258,50.1,73280.0,0.0,-0.99122,1e-05,1.27496]
[1779959163290,50.1,73271.28,0.0,-0.9913,1e-05,1.26501]
[1779959165302,50.1,73269.68,0.0,-0.99131,1e-05,1.26319]
[1779959168326,50.1,73262.68,0.0,-0.99138,1e-05,1.25526]
[1779959170336,50.1,73258.33,0.0,-0.99141,1e-05,1.25035]
[1779959174365,50.1,73253.17,0.0,-0.99146,1e-05,1.24455]
[1779959175372,50.1,73243.81,0.0,-0.99154,1e-05,1.23408]
[1779959176379,50.1,73243.19,0.0,-0.99154,1e-05,1.23339]
[1779959181098,50.1,73250.96,0.0,-0.99148,1e-05,1.24207]
[1779959181416,50.1,73250.96,0.0,-0.99148,1e-05,1.24207]
[1779959182422,50.1,73266.13,0.0,-0.99134,1e-05,1.25916]
[1779959183429,50.1,73264.96,0.0,-0.99136,1e-05,1.25784]
[1779959186460,50.1,73277.43,0.0,-0.99125,1e-05,1.27202]
[1779959187459,50.1,73280.0,0.0,-0.99122,1e-05,1.27496]
[1779959188465,50.1,73287.84,0.0,-0.99115,1e-05,1.28395]
[1779959189472,50.1,73286.9,0.0,-0.99116,1e-05,1.28287]
[1779959194517,50.1,73288.46,0.0,-0.99116,1e-05,1.28314]
[1779959199598,50.1,73286.8,0.0,-0.99117,1e-05,1.28123]
[1779959204634,50.1,73284.5,0.0,-0.99119,1e-05,1.27859]
[1779959209669,50.1,73285.57,0.0,-0.99118,1e-05,1.27981]
[1779959214703,50.1,73285.96,0.0,-0.99118,1e-05,1.28026]
[1779959215710,50.1,73271.27,0.0,-0.99131,1e-05,1.26348]
[1779959216718,50.1,73273.86,0.0,-0.99129,1e-05,1.26643]
[1779959218735,50.1,73280.67,0.0,-0.99123,1e-05,1.2742]
[1779959221403,50.1,73287.33,0.0,-0.99117,1e-05,1.28184]
[1779959222765,50.1,73286.67,0.0,-0.99117,1e-05,1.28108]
[1779959227800,50.1,73286.63,0.0,-0.99117,1e-05,1.28103]
[1779959232836,50.1,73286.68,0.0,-0.99117,1e-05,1.28109]
[1779959237877,50.1,73289.24,0.0,-0.99115,1e-05,1.28403]
[1779959242913,50.1,73284.36,0.0,-0.99119,1e-05,1.27843]
[1779959245933,50.1,73280.07,0.0,-0.99123,1e-05,1.27351]
[1779959247948,50.1,73267.6,0.0,-0.99134,1e-05,1.25932]
[1779959248954,50.1,73263.28,0.0,-0.99138,1e-05,1.25443]
[1779959253989,50.1,73260.86,0.0,-0.99141,1e-05,1.25019]
[1779959259025,50.1,73260.9,0.0,-0.99141,1e-05,1.25024]
[1779959264060,50.1,73260.49,0.0,-0.99141,1e-05,1.24978]
[1779959269097,50.1,73258.98,0.0,-0.99143,1e-05,1.24808]
[1779959274133,50.1,73253.84,0.0,-0.99147,1e-05,1.24231]
[1779959279168,50.1,73249.64,0.0,-0.99151,1e-05,1.2376]
[1779959283201,50.1,73243.15,0.0,-0.99156,1e-05,1.23037]
[1779959284205,50.1,73243.3,0.0,-0.99156,1e-05,1.23054]
[1779959289271,50.1,73244.65,0.0,-0.99155,1e-05,1.23204]
[1779959291253,50.1,73234.19,0.0,-0.99164,1e-05,1.22044]
[1779959292258,50.1,73233.17,0.0,-0.99165,1e-05,1.21931]
[1779959297294,50.1,73233.28,0.0,-0.99165,1e-05,1.21943]
[1779959302330,50.1,73231.3,0.0,-0.99166,1e-05,1.21725]
[1779959307367,50.1,73232.86,0.0,-0.99165,1e-05,1.21897]
[1779959312402,50.1,73231.36,0.0,-0.99167,1e-05,1.21584]
[1779959317436,50.1,73228.16,0.0,-0.9917,1e-05,1.21232]
[1779959321469,50.1,73223.15,0.0,-0.99174,1e-05,1.20682]
[1779959326502,50.1,73223.73,0.0,-0.99174,1e-05,1.20746]
[1779959331537,50.1,73223.86,0.0,-0.99174,1e-05,1.2076]
[1779959336573,50.1,73223.45,0.0,-0.99174,1e-05,1.20715]
[1779959342248,50.1,73223.59,0.0,-0.99174,1e-05,1.20731]
[1779959347650,50.1,73225.67,0.0,-0.99172,1e-05,1.20959]
[1779959348658,50.1,73233.11,0.0,-0.99166,1e-05,1.21777]
[1779959349666,50.1,73234.14,0.0,-0.99165,1e-05,1.21891]
[1779959354700,50.1,73241.45,0.0,-0.99159,1e-05,1.227]
[1779959355708,50.1,73241.09,0.0,-0.99159,1e-05,1.2266]
[1779959358730,50.1,73235.75,0.0,-0.99164,1e-05,1.22068]
[1779959362390,50.1,73229.66,0.0,-0.99169,1e-05,1.21397]
[1779959367792,50.1,73231.44,0.0,-0.99167,1e-05,1.21593]
[1779959372826,50.1,73232.62,0.0,-0.99167,1e-05,1.21575]
[1779959377861,50.1,73226.51,0.0,-0.99172,1e-05,1.20904]
[1779959384913,50.1,73225.53,0.0,-0.99173,1e-05,1.20796]
[1779959389945,50.1,73225.45,0.0,-0.99173,1e-05,1.20788]
[1779959394985,50.1,73222.02,0.0,-0.99176,1e-05,1.20412]
[1779959396999,50.1,73219.16,0.0,-0.99179,1e-05,1.201]
[1779959402042,50.1,73219.48,0.0,-0.99178,1e-05,1.20135]
[1779959407078,50.1,73222.84,0.0,-0.99176,1e-05,1.20502]
[1779959408087,50.1,73217.17,0.0,-0.9918,1e-05,1.19883]
[1779959410101,50.1,73211.49,0.0,-0.99185,1e-05,1.19266]
[1779959412115,50.1,73200.18,0.0,-0.99194,1e-05,1.18044]
[1779959413121,50.1,73191.38,0.0,-0.99202,1e-05,1.17101]
[1779959414128,50.1,73192.75,0.0,-0.992,1e-05,1.17248]
[1779959419174,50.1,73190.69,0.0,-0.99202,1e-05,1.17028]
[1779959420169,50.1,73185.36,0.0,-0.99206,1e-05,1.1646]
[1779959421176,50.1,73184.79,0.0,-0.99207,1e-05,1.16399]
[1779959426217,50.1,73180.63,0.0,-0.9921,1e-05,1.15957]
[1779959430246,50.1,73174.03,0.0,-0.99216,1e-05,1.1526]
[1779959431254,50.1,73173.49,0.0,-0.99217,1e-05,1.15061]
[1779959432261,50.1,73168.43,0.0,-0.99221,1e-05,1.14529]
[1779959433267,50.1,73166.15,0.0,-0.99223,1e-05,1.1429]
[1779959437300,50.1,73159.2,0.0,-0.99228,1e-05,1.13564]
[1779959439316,50.1,73154.83,0.0,-0.99232,1e-05,1.13109]
[1779959444351,50.1,73154.53,0.0,-0.99232,1e-05,1.13078]
[1779959449383,50.1,73161.37,0.0,-0.99227,1e-05,1.1379]
[1779959450392,50.1,73165.29,0.0,-0.99224,1e-05,1.142]
[1779959455425,50.1,73163.76,0.0,-0.99225,1e-05,1.1404]
[1779959460461,50.1,73162.74,0.0,-0.99226,1e-05,1.13933]
[1779959465497,50.1,73165.06,0.0,-0.99224,1e-05,1.14176]
[1779959468517,50.1,73171.99,0.0,-0.99218,1e-05,1.14903]
[1779959469523,50.1,73171.63,0.0,-0.99218,1e-05,1.14865]
[1779959472550,50.1,73166.53,0.0,-0.99223,1e-05,1.1433]
[1779959473556,50.1,73166.18,0.0,-0.99223,1e-05,1.14293]
[1779959478591,50.1,73163.91,0.0,-0.99225,1e-05,1.14055]
[1779959481615,50.1,73158.2,0.0,-0.99229,1e-05,1.1346]
[1779959485643,50.1,73153.14,0.0,-0.99233,1e-05,1.12934]
[1779959490680,50.1,73150.97,0.0,-0.99235,1e-05,1.12709]
[1779959495718,50.1,73153.33,0.0,-0.99234,1e-05,1.12813]
[1779959500751,50.1,73155.53,0.0,-0.99232,1e-05,1.13042]
[1779959504779,50.1,73162.22,0.0,-0.99227,1e-05,1.13738]
[1779959505786,50.1,73173.52,0.0,-0.99218,1e-05,1.14922]
[1779959506793,50.1,73173.85,0.0,-0.99218,1e-05,1.14957]
[1779959511828,50.1,73172.49,0.0,-0.99219,1e-05,1.14814]
[1779959516863,50.1,73174.39,0.0,-0.99217,1e-05,1.15014]
[1779959521899,50.1,73174.78,0.0,-0.99217,1e-05,1.15055]
[1779959526933,50.1,73176.11,0.0,-0.99216,1e-05,1.15195]
[1779959530962,50.1,73186.44,0.0,-0.99208,1e-05,1.16288]
[1779959531970,50.1,73187.02,0.0,-0.99207,1e-05,1.1635]
[1779959538013,50.1,73184.71,0.0,-0.99209,1e-05,1.16105]
[1779959543663,50.1,73181.95,0.0,-0.99211,1e-05,1.15812]
[1779959549092,50.1,73181.54,0.0,-0.99211,1e-05,1.15769]
[1779959555135,50.1,73180.35,0.0,-0.99213,1e-05,1.155]
[1779959560172,50.1,73180.56,0.0,-0.99213,1e-05,1.15522]
[1779959565203,50.1,73181.11,0.0,-0.99213,1e-05,1.15581]
[1779959572268,50.1,73181.13,0.0,-0.99213,1e-05,1.15583]
[1779959577296,50.1,73179.87,0.0,-0.99214,1e-05,1.15449]
[1779959582332,50.1,73179.22,0.0,-0.99214,1e-05,1.15381]
[1779959587366,50.1,73178.47,0.0,-0.99215,1e-05,1.15302]
[1779959592404,50.1,73178.02,0.0,-0.99215,1e-05,1.15254]
[1779959597442,50.1,73177.39,0.0,-0.99216,1e-05,1.15188]
[1779959599452,50.1,73182.87,0.0,-0.99211,1e-05,1.15767]
[1779959601467,50.1,73186.3,0.0,-0.99209,1e-05,1.1613]
[1779959606502,50.1,73186.01,0.0,-0.99209,1e-05,1.161]
[1779959611537,50.1,73184.71,0.0,-0.99211,1e-05,1.15819]
[1779959614557,50.1,73178.16,0.0,-0.99216,1e-05,1.15127]
[1779959619593,50.1,73179.86,0.0,-0.99215,1e-05,1.15306]
[1779959624628,50.1,73179.69,0.0,-0.99215,1e-05,1.15288]
[1779959629663,50.1,73178.96,0.0,-0.99215,1e-05,1.15211]
[1779959634698,50.1,73179.04,0.0,-0.99215,1e-05,1.1522]
[1779959639734,50.1,73177.88,0.0,-0.99216,1e-05,1.15097]
[1779959641748,50.1,73171.48,0.0,-0.99221,1e-05,1.14424]
[1779959643762,50.1,73172.74,0.0,-0.9922,1e-05,1.14557]
[1779959649805,50.1,73175.59,0.0,-0.99218,1e-05,1.14856]
[1779959654842,50.1,73172.04,0.0,-0.99221,1e-05,1.14483]
[1779959659877,50.1,73173.3,0.0,-0.9922,1e-05,1.14615]
[1779959664911,50.1,73173.39,0.0,-0.9922,1e-05,1.14625]
[1779959669947,50.1,73177.91,0.0,-0.99216,1e-05,1.151]
[1779959674989,50.1,73179.43,0.0,-0.99216,1e-05,1.15119]
[1779959680025,50.1,73183.85,0.0,-0.99212,1e-05,1.15585]
[1779959685078,50.1,73180.66,0.0,-0.99215,1e-05,1.15248]
[1779959691099,50.1,73177.43,0.0,-0.99218,1e-05,1.14908]
[1779959696136,50.1,73177.9,0.0,-0.99217,1e-05,1.14957]
[1779959701170,50.1,73181.62,0.0,-0.99214,1e-05,1.1535]
[1779959706205,50.1,73180.69,0.0,-0.99215,1e-05,1.15251]
[1779959707215,50.1,73188.62,0.0,-0.99209,1e-05,1.16091]
[1779959708219,50.1,73190.91,0.0,-0.99207,1e-05,1.16334]
[1779959711242,50.1,73180.45,0.0,-0.99215,1e-05,1.15226]
[1779959712247,50.1,73174.95,0.0,-0.9922,1e-05,1.14647]
[1779959713253,50.1,73175.3,0.0,-0.99219,1e-05,1.14684]
[1779959717280,50.1,73179.61,0.0,-0.99216,1e-05,1.15138]
[1779959722318,50.1,73177.93,0.0,-0.99217,1e-05,1.14961]
[1779959724958,50.1,73172.24,0.0,-0.99222,1e-05,1.14363]
[1779959726345,50.1,73171.68,0.0,-0.99222,1e-05,1.14304]
[1779959731379,50.1,73172.76,0.0,-0.99222,1e-05,1.14276]
[1779959736416,50.1,73174.2,0.0,-0.99221,1e-05,1.14427]
[1779959741451,50.1,73175.44,0.0,-0.9922,1e-05,1.14557]
[1779959746486,50.1,73176.77,0.0,-0.99219,1e-05,1.14697]
[1779959753535,50.1,73176.55,0.0,-0.99219,1e-05,1.14673]
[1779959759578,50.1,73176.84,0.0,-0.99219,1e-05,1.14704]
[1779959764612,50.1,73179.2,0.0,-0.99217,1e-05,1.14952]
[1779959771661,50.1,73179.97,0.0,-0.99217,1e-05,1.15033]
[1779959778712,50.1,73183.39,0.0,-0.99214,1e-05,1.15394]
[1779959783745,50.1,73181.69,0.0,-0.99215,1e-05,1.15215]
[1779959788780,50.1,73182.91,0.0,-0.99214,1e-05,1.15343]
[1779959794823,50.1,73187.9,0.0,-0.99211,1e-05,1.15729]
[1779959799856,50.1,73187.28,0.0,-0.99212,1e-05,1.15663]
[1779959804892,50.1,73186.1,0.0,-0.99213,1e-05,1.15538]
[1779959809928,50.1,73184.59,0.0,-0.99214,1e-05,1.15378]
[1779959815973,50.1,73185.57,0.0,-0.99213,1e-05,1.15482]
[1779959821007,50.1,73186.18,0.0,-0.99212,1e-05,1.15547]
[1779959826042,50.1,73187.92,0.0,-0.99211,1e-05,1.15731]
[1779959831077,50.1,73188.16,0.0,-0.99211,1e-05,1.15756]
[1779959834098,50.1,73200.2,0.0,-0.99201,1e-05,1.17037]
[1779959835107,50.1,73201.72,0.0,-0.992,1e-05,1.172]
[1779959840140,50.1,73200.89,0.0,-0.992,1e-05,1.17111]
[1779959844168,50.1,73206.78,0.0,-0.99196,1e-05,1.17742]
[1779959845815,50.1,73208.57,0.0,-0.99194,1e-05,1.17935]
[1779959852225,50.1,73210.24,0.0,-0.99194,1e-05,1.1797]
[1779959857263,50.1,73208.06,0.0,-0.99196,1e-05,1.17735]
[1779959859274,50.1,73201.33,0.0,-0.99201,1e-05,1.17014]
[1779959860281,50.1,73201.87,0.0,-0.99201,1e-05,1.17072]
[1779959865955,50.1,73202.92,0.0,-0.992,1e-05,1.17184]
[1779959871358,50.1,73203.59,0.0,-0.99199,1e-05,1.17256]
[1779959876393,50.1,73204.19,0.0,-0.99199,1e-05,1.1732]
[1779959881428,50.1,73208.94,0.0,-0.99195,1e-05,1.1783]
[1779959883443,50.1,73212.54,0.0,-0.99192,1e-05,1.18217]
[1779959888477,50.1,73214.4,0.0,-0.9919,1e-05,1.18418]
[1779959893512,50.1,73213.93,0.0,-0.99191,1e-05,1.18367]
[1779959898548,50.1,73214.24,0.0,-0.9919,1e-05,1.18401]
[1779959903584,50.1,73217.34,0.0,-0.99188,1e-05,1.18735]
[1779959908618,50.1,73216.98,0.0,-0.99188,1e-05,1.18697]
[1779959913655,50.1,73220.5,0.0,-0.99186,1e-05,1.18932]
[1779959914660,50.1,73231.03,0.0,-0.99177,1e-05,1.20077]
[1779959915667,50.1,73230.91,0.0,-0.99178,1e-05,1.20064]
[1779959920702,50.1,73230.65,0.0,-0.99178,1e-05,1.20036]
[1779959925738,50.1,73234.62,0.0,-0.99174,1e-05,1.2047]
[1779959926743,50.1,73242.48,0.0,-0.99168,1e-05,1.21332]
[1779959927752,50.1,73243.17,0.0,-0.99167,1e-05,1.21408]
[1779959933795,50.1,73239.42,0.0,-0.9917,1e-05,1.20996]
[1779959939836,50.1,73239.45,0.0,-0.9917,1e-05,1.20999]
[1779959944872,50.1,73236.26,0.0,-0.99173,1e-05,1.20649]
[1779959949911,50.1,73238.1,0.0,-0.99172,1e-05,1.20851]
[1779959956961,50.1,73236.92,0.0,-0.99173,1e-05,1.20722]
[1779959964017,50.1,73236.41,0.0,-0.99173,1e-05,1.20666]
[1779959969045,50.1,73236.8,0.0,-0.99173,1e-05,1.20708]
[1779959972066,50.1,73243.52,0.0,-0.99168,1e-05,1.21299]
[1779959977106,50.1,73238.94,0.0,-0.99172,1e-05,1.20796]
[1779959982136,50.1,73240.09,0.0,-0.99171,1e-05,1.20922]
[1779959987171,50.1,73242.64,0.0,-0.99169,1e-05,1.21202]
[1779959993216,50.1,73241.76,0.0,-0.99169,1e-05,1.21106]
[1779959998249,50.1,73244.95,0.0,-0.99167,1e-05,1.21457]
[1779960003284,50.1,73246.28,0.0,-0.99166,1e-05,1.21603]
[1779960008320,50.1,73247.21,0.0,-0.99165,1e-05,1.21706]
[1779960013359,50.1,73245.7,0.0,-0.99166,1e-05,1.21539]
[1779960018391,50.1,73243.19,0.0,-0.99168,1e-05,1.21263]
[1779960023429,50.1,73242.16,0.0,-0.99169,1e-05,1.2115]
[1779960025441,50.1,73235.89,0.0,-0.99174,1e-05,1.20462]
[1779960029490,50.1,73228.55,0.0,-0.99181,1e-05,1.1966]
[1779960034510,50.1,73228.74,0.0,-0.99181,1e-05,1.19535]
[1779960041559,50.1,73231.2,0.0,-0.99179,1e-05,1.19802]
[1779960042566,50.1,73236.67,0.0,-0.99175,1e-05,1.204]
[1779960044581,50.1,73237.5,0.0,-0.99174,1e-05,1.20491]
[1779960049616,50.1,73239.14,0.0,-0.99173,1e-05,1.2067]
[1779960054651,50.1,73239.33,0.0,-0.99172,1e-05,1.20691]
[1779960059685,50.1,73249.83,0.0,-0.99164,1e-05,1.21847]
[1779960060692,50.1,73250.52,0.0,-0.99163,1e-05,1.21924]
[1779960065740,50.1,73255.62,0.0,-0.99159,1e-05,1.22488]
[1779960067377,50.1,73264.77,0.0,-0.99151,1e-05,1.23507]
[1779960068759,50.1,73267.5,0.0,-0.99148,1e-05,1.23813]
[1779960071782,50.1,73280.22,0.0,-0.99137,1e-05,1.25244]
[1779960072786,50.1,73282.05,0.0,-0.99136,1e-05,1.25451]
[1779960076815,50.1,73275.88,0.0,-0.99141,1e-05,1.24754]
[1779960077827,50.1,73267.81,0.0,-0.99148,1e-05,1.23848]
[1779960078830,50.1,73260.43,0.0,-0.99154,1e-05,1.23023]
[1779960079837,50.1,73253.14,0.0,-0.99161,1e-05,1.22213]
[1779960080843,50.1,73251.76,0.0,-0.99162,1e-05,1.22061]
[1779960085877,50.1,73252.79,0.0,-0.99161,1e-05,1.22175]
[1779960088898,50.1,73254.82,0.0,-0.99159,1e-05,1.224]
[1779960093935,50.1,73257.0,0.0,-0.99158,1e-05,1.22493]
[1779960098972,50.1,73257.87,0.0,-0.99158,1e-05,1.22589]
[1779960104017,50.1,73261.5,0.0,-0.99155,1e-05,1.22993]
[1779960105019,50.1,73278.77,0.0,-0.9914,1e-05,1.24929]
[1779960106028,50.1,73280.36,0.0,-0.99138,1e-05,1.25108]
[1779960111062,50.1,73282.04,0.0,-0.99137,1e-05,1.25298]
[1779960116098,50.1,73282.64,0.0,-0.99136,1e-05,1.25366]
[1779960118109,50.1,73275.6,0.0,-0.99142,1e-05,1.24572]
[1779960119118,50.1,73270.88,0.0,-0.99146,1e-05,1.24041]
[1779960120126,50.1,73271.29,0.0,-0.99146,1e-05,1.24087]
[1779960125160,50.1,73264.65,0.0,-0.99152,1e-05,1.23344]
[1779960130194,50.1,73261.39,0.0,-0.99155,1e-05,1.22981]
[1779960135232,50.1,73259.94,0.0,-0.99156,1e-05,1.2282]
[1779960140264,50.1,73258.78,0.0,-0.99157,1e-05,1.22691]
[1779960145304,50.1,73257.43,0.0,-0.99158,1e-05,1.22541]
[1779960150339,50.1,73262.48,0.0,-0.99154,1e-05,1.23102]
[1779960155372,50.1,73265.8,0.0,-0.99152,1e-05,1.23323]
[1779960161414,50.1,73267.85,0.0,-0.9915,1e-05,1.23552]
[1779960167458,50.1,73269.9,0.0,-0.99148,1e-05,1.23782]
[1779960173499,50.1,73272.07,0.0,-0.99146,1e-05,1.24025]
[1779960180548,50.1,73273.55,0.0,-0.99145,1e-05,1.24191]
[1779960185583,50.1,73275.32,0.0,-0.99144,1e-05,1.2439]
[1779960190618,50.1,73277.95,0.0,-0.99141,1e-05,1.24686]
[1779960195655,50.1,73280.28,0.0,-0.99139,1e-05,1.24948]
[1779960203709,50.1,73280.98,0.0,-0.99139,1e-05,1.25027]
[1779960208745,50.1,73283.25,0.0,-0.99137,1e-05,1.25284]
[1779960209754,50.1,73289.59,0.0,-0.99131,1e-05,1.26002]
[1779960210761,50.1,73290.81,0.0,-0.9913,1e-05,1.26141]
[1779960215793,50.1,73290.4,0.0,-0.99131,1e-05,1.25942]
[1779960220829,50.1,73291.26,0.0,-0.99131,1e-05,1.2604]
[1779960225866,50.1,73291.41,0.0,-0.99131,1e-05,1.26057]
[1779960230903,50.1,73290.74,0.0,-0.99131,1e-05,1.25981]
[1779960235938,50.1,73290.12,0.0,-0.99132,1e-05,1.25911]
[1779960237953,50.1,73284.89,0.0,-0.99136,1e-05,1.25318]
[1779960239967,50.1,73280.27,0.0,-0.9914,1e-05,1.24796]
[1779960245002,50.1,73281.98,0.0,-0.99139,1e-05,1.24989]
[1779960250036,50.1,73284.11,0.0,-0.99137,1e-05,1.2523]
[1779960255071,50.1,73284.86,0.0,-0.99136,1e-05,1.25314]
[1779960260106,50.1,73285.66,0.0,-0.99136,1e-05,1.25405]
[1779960265141,50.1,73284.37,0.0,-0.99137,1e-05,1.25259]
[1779960273200,50.1,73287.36,0.0,-0.99135,1e-05,1.25446]
[1779960279240,50.1,73287.1,0.0,-0.99135,1e-05,1.25416]
[1779960285282,50.1,73288.76,0.0,-0.99134,1e-05,1.25605]
[1779960290317,50.1,73286.34,0.0,-0.99136,1e-05,1.2533]
[1779960292332,50.1,73283.84,0.0,-0.99138,1e-05,1.25048]
[1779960297364,50.1,73283.48,0.0,-0.99139,1e-05,1.25007]
[1779960302401,50.1,73284.09,0.0,-0.99138,1e-05,1.25076]
[1779960307437,50.1,73284.81,0.0,-0.99137,1e-05,1.25157]
[1779960312470,50.1,73287.41,0.0,-0.99135,1e-05,1.25452]
[1779960317505,50.1,73287.05,0.0,-0.99135,1e-05,1.25411]
[1779960323548,50.1,73291.45,0.0,-0.99132,1e-05,1.2591]
[1779960328582,50.1,73292.76,0.0,-0.9913,1e-05,1.26059]
[1779960333642,50.1,73295.37,0.0,-0.99129,1e-05,1.26203]
[1779960337654,50.1,73295.98,0.0,-0.99129,1e-05,1.26273]
[1779960343695,50.1,73293.36,0.0,-0.99131,1e-05,1.25975]
[1779960349370,50.1,73290.56,0.0,-0.99133,1e-05,1.25657]
[1779960351750,50.1,73285.11,0.0,-0.99138,1e-05,1.2504]
[1779960356785,50.1,73285.53,0.0,-0.99138,1e-05,1.25088]
[1779960361820,50.1,73287.77,0.0,-0.99136,1e-05,1.25341]
[1779960366857,50.1,73285.47,0.0,-0.99138,1e-05,1.25081]
[1779960371890,50.1,73280.65,0.0,-0.99142,1e-05,1.24537]
[1779960376926,50.1,73280.76,0.0,-0.99142,1e-05,1.2455]
[1779960381960,50.1,73286.73,0.0,-0.99137,1e-05,1.25223]
[1779960386995,50.1,73283.52,0.0,-0.9914,1e-05,1.24861]
[1779960392031,50.1,73285.8,0.0,-0.99139,1e-05,1.24967]
[1779960397065,50.1,73289.46,0.0,-0.99135,1e-05,1.25381]
[1779960402101,50.1,73291.29,0.0,-0.99134,1e-05,1.25588]
[1779960407136,50.1,73293.28,0.0,-0.99132,1e-05,1.25814]
[1779960412170,50.1,73293.24,0.0,-0.99132,1e-05,1.25809]
[1779960413177,50.1,73287.63,0.0,-0.99137,1e-05,1.25174]
[1779960414184,50.1,73286.77,0.0,-0.99138,1e-05,1.25076]
[1779960419220,50.1,73286.11,0.0,-0.99138,1e-05,1.25002]
[1779960424257,50.1,73280.13,0.0,-0.99143,1e-05,1.24328]
[1779960425261,50.1,73279.45,0.0,-0.99144,1e-05,1.24252]
[1779960429290,50.1,73274.9,0.0,-0.99148,1e-05,1.23741]
[1779960434323,50.1,73277.76,0.0,-0.99146,1e-05,1.24062]
[1779960437345,50.1,73284.93,0.0,-0.99139,1e-05,1.24869]
[1779960439360,50.1,73284.27,0.0,-0.9914,1e-05,1.24794]
[1779960445401,50.1,73284.25,0.0,-0.9914,1e-05,1.24792]
[1779960450439,50.1,73278.16,0.0,-0.99145,1e-05,1.24107]
[1779960455472,50.1,73278.65,0.0,-0.99146,1e-05,1.24011]
[1779960460509,50.1,73281.61,0.0,-0.99143,1e-05,1.24344]
[1779960470579,50.1,73281.22,0.0,-0.99144,1e-05,1.243]
[1779960475613,50.1,73281.38,0.0,-0.99143,1e-05,1.24318]
[1779960481655,50.1,73280.93,0.0,-0.99144,1e-05,1.24267]
[1779960486690,50.1,73284.14,0.0,-0.99141,1e-05,1.24628]
[1779960491726,50.1,73282.64,0.0,-0.99142,1e-05,1.2446]
[1779960496760,50.1,73280.41,0.0,-0.99144,1e-05,1.24209]
[1779960502803,50.1,73279.53,0.0,-0.99145,1e-05,1.2411]
[1779960507838,50.1,73278.69,0.0,-0.99146,1e-05,1.24016]
[1779960512877,50.1,73277.52,0.0,-0.99148,1e-05,1.23734]
[1779960517936,50.1,73276.24,0.0,-0.99149,1e-05,1.23591]
[1779960522970,50.1,73276.77,0.0,-0.99148,1e-05,1.2365]
[1779960528003,50.1,73279.47,0.0,-0.99146,1e-05,1.23953]
[1779960539080,50.1,73279.35,0.0,-0.99146,1e-05,1.23939]
[1779960544114,50.1,73278.84,0.0,-0.99147,1e-05,1.23882]
[1779960549150,50.1,73276.32,0.0,-0.99149,1e-05,1.236]
[1779960555191,50.1,73275.97,0.0,-0.99149,1e-05,1.23561]
[1779960560854,50.1,73274.07,0.0,-0.99151,1e-05,1.23348]
[1779960566268,50.1,73275.36,0.0,-0.9915,1e-05,1.23492]
[1779960570925,50.1,73281.42,0.0,-0.99144,1e-05,1.24172]
[1779960576338,50.1,73282.63,0.0,-0.99144,1e-05,1.24157]
[1779960582380,50.1,73284.15,0.0,-0.99143,1e-05,1.24328]
[1779960587415,50.1,73285.14,0.0,-0.99142,1e-05,1.24439]
[1779960592455,50.1,73289.59,0.0,-0.99138,1e-05,1.24941]
[1779960597490,50.1,73289.44,0.0,-0.99138,1e-05,1.24924]
[1779960602526,50.1,73287.02,0.0,-0.9914,1e-05,1.24651]
[1779960607561,50.1,73287.17,0.0,-0.9914,1e-05,1.24668]
[1779960612596,50.1,73286.21,0.0,-0.99141,1e-05,1.2456]
[1779960617632,50.1,73288.04,0.0,-0.9914,1e-05,1.24766]
[1779960622667,50.1,73287.62,0.0,-0.9914,1e-05,1.24719]
[1779960627703,50.1,73286.75,0.0,-0.99141,1e-05,1.2462]
[1779960629718,50.1,73281.07,0.0,-0.99146,1e-05,1.23982]
[1779960634752,50.1,73277.71,0.0,-0.9915,1e-05,1.23455]
[1779960638781,50.1,73270.16,0.0,-0.99156,1e-05,1.22613]
[1779960640796,50.1,73268.24,0.0,-0.99158,1e-05,1.22399]
[1779960645831,50.1,73270.23,0.0,-0.99156,1e-05,1.22621]
[1779960650869,50.1,73267.46,0.0,-0.99158,1e-05,1.22313]
[1779960655905,50.1,73264.53,0.0,-0.99161,1e-05,1.21988]
[1779960660942,50.1,73262.89,0.0,-0.99162,1e-05,1.21806]
[1779960665980,50.1,73261.36,0.0,-0.99164,1e-05,1.21637]
[1779960671015,50.1,73262.29,0.0,-0.99163,1e-05,1.2174]
[1779960676051,50.1,73267.56,0.0,-0.99158,1e-05,1.22324]
[1779960681086,50.1,73263.99,0.0,-0.99161,1e-05,1.21928]
[1779960686121,50.1,73265.2,0.0,-0.9916,1e-05,1.22062]
[1779960691780,50.1,73268.28,0.0,-0.99159,1e-05,1.22255]
[1779960697198,50.1,73267.03,0.0,-0.9916,1e-05,1.22116]
[1779960702233,50.1,73270.36,0.0,-0.99157,1e-05,1.22486]
[1779960707277,50.1,73268.34,0.0,-0.99159,1e-05,1.22261]
[1779960710298,50.1,73255.75,0.0,-0.99169,1e-05,1.20871]
[1779960711920,50.1,73255.17,0.0,-0.9917,1e-05,1.20807]
[1779960717349,50.1,73255.33,0.0,-0.9917,1e-05,1.20825]
[1779960722383,50.1,73256.24,0.0,-0.99169,1e-05,1.20925]
[1779960727421,50.1,73253.25,0.0,-0.99172,1e-05,1.20596]
[1779960732456,50.1,73253.89,0.0,-0.99171,1e-05,1.20666]
[1779960736484,50.1,73260.73,0.0,-0.99165,1e-05,1.21419]
[1779960738497,50.1,73261.03,0.0,-0.99165,1e-05,1.21452]
[1779960742132,50.1,73277.15,0.0,-0.99151,1e-05,1.23242]
[1779960743534,50.1,73277.25,0.0,-0.99151,1e-05,1.23254]
[1779960748569,50.1,73282.58,0.0,-0.99146,1e-05,1.2385]
[1779960753603,50.1,73280.23,0.0,-0.99149,1e-05,1.23437]
[1779960758638,50.1,73281.53,0.0,-0.99148,1e-05,1.23582]
[1779960763674,50.1,73283.56,0.0,-0.99147,1e-05,1.2381]
[1779960768708,50.1,73284.12,0.0,-0.99146,1e-05,1.23872]
[1779960773744,50.1,73284.14,0.0,-0.99146,1e-05,1.23875]
[1779960779784,50.1,73287.72,0.0,-0.99143,1e-05,1.24277]
[1779960784821,50.1,73285.01,0.0,-0.99145,1e-05,1.23972]
[1779960789856,50.1,73289.33,0.0,-0.99142,1e-05,1.24458]
[1779960794890,50.1,73288.64,0.0,-0.99142,1e-05,1.2438]
[1779960800933,50.1,73288.33,0.0,-0.99142,1e-05,1.24345]
[1779960805968,50.1,73290.83,0.0,-0.9914,1e-05,1.24627]
[1779960811004,50.1,73288.76,0.0,-0.99143,1e-05,1.24243]
[1779960816043,50.1,73288.2,0.0,-0.99144,1e-05,1.2418]
[1779960821088,50.1,73287.4,0.0,-0.99144,1e-05,1.2409]
[1779960827130,50.1,73287.99,0.0,-0.99144,1e-05,1.24156]
[1779960833171,50.1,73288.17,0.0,-0.99144,1e-05,1.24176]
[1779960838206,50.1,73289.46,0.0,-0.99142,1e-05,1.24322]
[1779960843243,50.1,73287.63,0.0,-0.99144,1e-05,1.24116]
[1779960848278,50.1,73286.41,0.0,-0.99145,1e-05,1.23979]
[1779960853320,50.1,73287.39,0.0,-0.99144,1e-05,1.24089]
[1779960858353,50.1,73285.47,0.0,-0.99146,1e-05,1.23873]
[1779960863388,50.1,73284.14,0.0,-0.99147,1e-05,1.23724]
[1779960868424,50.1,73284.45,0.0,-0.99147,1e-05,1.23759]
[1779960873461,50.1,73282.88,0.0,-0.99149,1e-05,1.23433]
[1779960878495,50.1,73281.99,0.0,-0.9915,1e-05,1.23333]
[1779960884537,50.1,73282.32,0.0,-0.9915,1e-05,1.2337]
[1779960889572,50.1,73281.68,0.0,-0.9915,1e-05,1.23298]
[1779960894608,50.1,73283.19,0.0,-0.99149,1e-05,1.23467]
[1779960897633,50.1,73293.12,0.0,-0.9914,1e-05,1.24583]
[1779960898640,50.1,73294.43,0.0,-0.99139,1e-05,1.2473]
[1779960901674,50.1,73303.44,0.0,-0.99131,1e-05,1.25751]
[1779960903262,50.1,73304.36,0.0,-0.9913,1e-05,1.25855]
[1779960908709,50.1,73302.82,0.0,-0.99132,1e-05,1.2568]
[1779960913746,50.1,73301.33,0.0,-0.99133,1e-05,1.25511]
[1779960918780,50.1,73300.64,0.0,-0.99134,1e-05,1.25433]
[1779960923815,50.1,73302.36,0.0,-0.99132,1e-05,1.25628]
[1779960928849,50.1,73302.84,0.0,-0.99132,1e-05,1.25682]
[1779960933885,50.1,73301.82,0.0,-0.99134,1e-05,1.25415]
[1779960938925,50.1,73302.32,0.0,-0.99133,1e-05,1.25471]
[1779960943961,50.1,73304.2,0.0,-0.99132,1e-05,1.25685]
[1779960949003,50.1,73304.54,0.0,-0.99131,1e-05,1.25723]
[1779960950004,50.1,73314.09,0.0,-0.99123,1e-05,1.26812]
[1779960951009,50.1,73316.21,0.0,-0.99121,1e-05,1.27054]
[1779960956048,50.1,73319.37,0.0,-0.99118,1e-05,1.27417]
[1779960961082,50.1,73321.15,0.0,-0.99116,1e-05,1.27621]
[1779960966114,50.1,73323.58,0.0,-0.99114,1e-05,1.27901]
[1779960971150,50.1,73328.43,0.0,-0.9911,1e-05,1.28461]
[1779960976186,50.1,73333.75,0.0,-0.99105,1e-05,1.29077]
[1779960981237,50.1,73335.83,0.0,-0.99103,1e-05,1.29319]
[1779960982245,50.1,73357.26,0.0,-0.99084,1e-05,1.31829]
[1779960983250,50.1,73363.48,0.0,-0.99078,1e-05,1.32565]
[1779960984248,50.1,73365.06,0.0,-0.99076,1e-05,1.32752]
[1779960989288,50.1,73365.84,0.0,-0.99076,1e-05,1.32845]
[1779960994325,50.1,73368.56,0.0,-0.99074,1e-05,1.3301]
[1779960998350,50.1,73372.05,0.0,-0.99071,1e-05,1.33425]
[1779961003385,50.1,73370.07,0.0,-0.99073,1e-05,1.33189]
[1779961008430,50.1,73368.83,0.0,-0.99074,1e-05,1.33042]
[1779961014060,50.1,73369.3,0.0,-0.99074,1e-05,1.33098]
[1779961015471,50.1,73359.93,0.0,-0.99082,1e-05,1.31987]
[1779961016482,50.1,73355.54,0.0,-0.99086,1e-05,1.31469]
[1779961019501,50.1,73339.27,0.0,-0.99101,1e-05,1.29563]
[1779961024534,50.1,73342.57,0.0,-0.99098,1e-05,1.29948]
[1779961029570,50.1,73342.65,0.0,-0.99098,1e-05,1.29957]
[1779961034606,50.1,73341.59,0.0,-0.99099,1e-05,1.29833]
[1779961035613,50.1,73337.44,0.0,-0.99103,1e-05,1.2935]
[1779961040649,50.1,73337.27,0.0,-0.99103,1e-05,1.29331]
[1779961041660,50.1,73323.07,0.0,-0.99116,1e-05,1.27688]
[1779961046692,50.1,73323.19,0.0,-0.99116,1e-05,1.27702]
[1779961051726,50.1,73320.41,0.0,-0.99119,1e-05,1.27229]
[1779961055756,50.1,73326.37,0.0,-0.99114,1e-05,1.27914]
[1779961059782,50.1,73331.41,0.0,-0.99109,1e-05,1.28496]
[1779961064818,50.1,73334.69,0.0,-0.99106,1e-05,1.28876]
[1779961067838,50.1,73341.65,0.0,-0.991,1e-05,1.29685]
[1779961074492,50.1,73344.1,0.0,-0.99098,1e-05,1.2997]
[1779961078916,50.1,73349.31,0.0,-0.99093,1e-05,1.3058]
[1779961082944,50.1,73357.2,0.0,-0.99086,1e-05,1.31507]
[1779961083952,50.1,73358.06,0.0,-0.99085,1e-05,1.31608]
[1779961088988,50.1,73354.81,0.0,-0.99088,1e-05,1.31225]
[1779961094032,50.1,73353.17,0.0,-0.9909,1e-05,1.31033]
[1779961099058,50.1,73356.78,0.0,-0.99086,1e-05,1.31457]
[1779961101073,50.1,73362.76,0.0,-0.99081,1e-05,1.32163]
[1779961106107,50.1,73362.53,0.0,-0.99081,1e-05,1.32136]
[1779961111143,50.1,73362.6,0.0,-0.99082,1e-05,1.31987]
[1779961116177,50.1,73363.88,0.0,-0.99081,1e-05,1.32138]
[1779961120204,50.1,73355.88,0.0,-0.99088,1e-05,1.31194]
[1779961125240,50.1,73355.94,0.0,-0.99088,1e-05,1.31201]
[1779961129275,50.1,73350.23,0.0,-0.99093,1e-05,1.30531]
[1779961134307,50.1,73352.77,0.0,-0.99091,1e-05,1.30829]
[1779961139343,50.1,73355.34,0.0,-0.99089,1e-05,1.31131]
[1779961144376,50.1,73346.47,0.0,-0.99097,1e-05,1.30091]
[1779961145383,50.1,73346.01,0.0,-0.99097,1e-05,1.30037]
[1779961150419,50.1,73343.81,0.0,-0.99099,1e-05,1.29781]
[1779961155453,50.1,73342.79,0.0,-0.991,1e-05,1.29662]
[1779961159481,50.1,73348.66,0.0,-0.99095,1e-05,1.30347]
[1779961164516,50.1,73346.58,0.0,-0.99097,1e-05,1.30104]
[1779961169552,50.1,73349.45,0.0,-0.99094,1e-05,1.3044]
[1779961174586,50.1,73341.92,0.0,-0.99102,1e-05,1.29405]
[1779961175595,50.1,73336.34,0.0,-0.99107,1e-05,1.28757]
[1779961176601,50.1,73336.05,0.0,-0.99107,1e-05,1.28723]
[1779961181641,50.1,73336.68,0.0,-0.99107,1e-05,1.28796]
[1779961184658,50.1,73341.76,0.0,-0.99102,1e-05,1.29386]
[1779961187682,50.1,73345.56,0.0,-0.99099,1e-05,1.29829]
[1779961192714,50.1,73338.04,0.0,-0.99105,1e-05,1.28954]
[1779961195341,50.1,73336.44,0.0,-0.99107,1e-05,1.28768]
[1779961200770,50.1,73336.62,0.0,-0.99107,1e-05,1.28789]
[1779961205804,50.1,73335.58,0.0,-0.99108,1e-05,1.28669]
[1779961211846,50.1,73337.08,0.0,-0.99106,1e-05,1.28843]
[1779961216880,50.1,73336.48,0.0,-0.99107,1e-05,1.28773]
[1779961221917,50.1,73334.95,0.0,-0.99108,1e-05,1.28596]
[1779961226951,50.1,73337.25,0.0,-0.99106,1e-05,1.28862]
[1779961231986,50.1,73337.65,0.0,-0.99107,1e-05,1.28754]
[1779961237021,50.1,73339.88,0.0,-0.99105,1e-05,1.29012]
[1779961242057,50.1,73341.44,0.0,-0.99103,1e-05,1.29193]
[1779961247093,50.1,73342.55,0.0,-0.99102,1e-05,1.29322]
[1779961251120,50.1,73348.94,0.0,-0.99097,1e-05,1.30067]
[1779961252126,50.1,73349.8,0.0,-0.99096,1e-05,1.30168]
[1779961257162,50.1,73350.26,0.0,-0.99095,1e-05,1.30222]
[1779961261192,50.1,73356.31,0.0,-0.9909,1e-05,1.30931]
[1779961263206,50.1,73361.1,0.0,-0.99085,1e-05,1.31495]
[1779961264211,50.1,73352.08,0.0,-0.99094,1e-05,1.30435]
[1779961265225,50.1,73357.59,0.0,-0.99089,1e-05,1.31081]
[1779961266228,50.1,73359.71,0.0,-0.99087,1e-05,1.31331]
[1779961271263,50.1,73361.26,0.0,-0.99085,1e-05,1.31513]
[1779961276299,50.1,73361.13,0.0,-0.99085,1e-05,1.31498]
[1779961281332,50.1,73361.51,0.0,-0.99085,1e-05,1.31543]
[1779961286367,50.1,73362.03,0.0,-0.99085,1e-05,1.31604]
[1779961291401,50.1,73362.53,0.0,-0.99085,1e-05,1.31506]
[1779961296438,50.1,73361.53,0.0,-0.99086,1e-05,1.31388]
[1779961302479,50.1,73362.12,0.0,-0.99086,1e-05,1.31457]
[1779961307516,50.1,73362.87,0.0,-0.99085,1e-05,1.31546]
[1779961312550,50.1,73362.62,0.0,-0.99085,1e-05,1.31516]
[1779961318594,50.1,73361.34,0.0,-0.99086,1e-05,1.31365]
[1779961322624,50.1,73366.7,0.0,-0.99081,1e-05,1.31998]
[1779961327656,50.1,73366.4,0.0,-0.99082,1e-05,1.31963]
[1779961332692,50.1,73368.06,0.0,-0.9908,1e-05,1.32159]
[1779961336721,50.1,73369.03,0.0,-0.99079,1e-05,1.32274]
[1779961341755,50.1,73369.05,0.0,-0.99079,1e-05,1.32276]
[1779961346789,50.1,73369.42,0.0,-0.99079,1e-05,1.3232]
[1779961351825,50.1,73367.33,0.0,-0.99082,1e-05,1.31915]
[1779961357866,50.1,73365.99,0.0,-0.99083,1e-05,1.31756]
[1779961362902,50.1,73365.21,0.0,-0.99084,1e-05,1.31664]
[1779961367936,50.1,73362.81,0.0,-0.99086,1e-05,1.31381]
[1779961372976,50.1,73361.68,0.0,-0.99087,1e-05,1.31248]
[1779961378010,50.1,73361.26,0.0,-0.99087,1e-05,1.31199]
[1779961383044,50.1,73360.0,0.0,-0.99089,1e-05,1.3105]
[1779961386697,50.1,73354.66,0.0,-0.99093,1e-05,1.30424]
[1779961388085,50.1,73353.72,0.0,-0.99094,1e-05,1.30314]
[1779961389091,50.1,73334.45,0.0,-0.99112,1e-05,1.28074]
[1779961390099,50.1,73328.5,0.0,-0.99117,1e-05,1.27388]
[1779961391106,50.1,73328.99,0.0,-0.99117,1e-05,1.27445]
[1779961395133,50.1,73323.64,0.0,-0.99121,1e-05,1.26831]
[1779961400170,50.1,73325.62,0.0,-0.9912,1e-05,1.27058]
[1779961405203,50.1,73328.1,0.0,-0.99118,1e-05,1.27343]
[1779961410242,50.1,73331.75,0.0,-0.99114,1e-05,1.27762]
[1779961412254,50.1,73348.25,0.0,-0.991,1e-05,1.29519]
[1779961414265,50.1,73348.24,0.0,-0.991,1e-05,1.29517]
[1779961419307,50.1,73350.48,0.0,-0.99098,1e-05,1.29779]
[1779961424342,50.1,73351.7,0.0,-0.99097,1e-05,1.29921]
[1779961429377,50.1,73353.38,0.0,-0.99096,1e-05,1.30117]
[1779961433412,50.1,73358.99,0.0,-0.99091,1e-05,1.30775]
[1779961435419,50.1,73361.44,0.0,-0.99088,1e-05,1.31063]
[1779961440456,50.1,73360.12,0.0,-0.9909,1e-05,1.30907]
[1779961445489,50.1,73360.21,0.0,-0.99089,1e-05,1.30918]
[1779961450537,50.1,73365.01,0.0,-0.99085,1e-05,1.31483]
[1779961456567,50.1,73368.53,0.0,-0.99082,1e-05,1.31899]
[1779961459589,50.1,73371.59,0.0,-0.99079,1e-05,1.32261]
[1779961464624,50.1,73372.87,0.0,-0.99078,1e-05,1.32413]
[1779961469662,50.1,73371.22,0.0,-0.99079,1e-05,1.32217]
[1779961474699,50.1,73370.37,0.0,-0.99081,1e-05,1.31958]
[1779961479733,50.1,73368.6,0.0,-0.99083,1e-05,1.31749]
[1779961484768,50.1,73367.76,0.0,-0.99084,1e-05,1.3165]
[1779961489807,50.1,73367.83,0.0,-0.99083,1e-05,1.31658]
[1779961494847,50.1,73368.37,0.0,-0.99083,1e-05,1.31722]
[1779961499878,50.1,73370.18,0.0,-0.99081,1e-05,1.31936]
[1779961504913,50.1,73369.94,0.0,-0.99082,1e-05,1.31907]
[1779961509947,50.1,73369.17,0.0,-0.99082,1e-05,1.31816]
[1779961513977,50.1,73376.37,0.0,-0.99076,1e-05,1.3267]
[1779961515000,50.1,73382.09,0.0,-0.9907,1e-05,1.3335]
[1779961515999,50.1,73380.8,0.0,-0.99071,1e-05,1.33197]
[1779961519017,50.1,73378.65,0.0,-0.99073,1e-05,1.32941]
[1779961525065,50.1,73379.3,0.0,-0.99073,1e-05,1.33018]
[1779961530101,50.1,73379.82,0.0,-0.99072,1e-05,1.3308]
[1779961535134,50.1,73380.32,0.0,-0.99073,1e-05,1.3298]
[1779961540170,50.1,73378.74,0.0,-0.99074,1e-05,1.32793]
[1779961545205,50.1,73379.48,0.0,-0.99074,1e-05,1.32881]
[1779961550243,50.1,73377.68,0.0,-0.99075,1e-05,1.32667]
[1779961555275,50.1,73380.74,0.0,-0.99073,1e-05,1.3303]
[1779961560311,50.1,73383.98,0.0,-0.9907,1e-05,1.33417]
[1779961565346,50.1,73384.41,0.0,-0.99069,1e-05,1.33468]
[1779961570382,50.1,73383.7,0.0,-0.9907,1e-05,1.33383]
[1779961573406,50.1,73392.51,0.0,-0.99062,1e-05,1.34438]
[1779961574411,50.1,73401.65,0.0,-0.99053,1e-05,1.35539]
[1779961579449,50.1,73396.65,0.0,-0.99058,1e-05,1.34936]
[1779961582469,50.1,73391.2,0.0,-0.99063,1e-05,1.34281]
[1779961588511,50.1,73392.33,0.0,-0.99062,1e-05,1.34416]
[1779961593548,50.1,73397.38,0.0,-0.99058,1e-05,1.34863]
[1779961598582,50.1,73398.54,0.0,-0.99057,1e-05,1.35003]
[1779961603616,50.1,73398.66,0.0,-0.99057,1e-05,1.35018]
[1779961608652,50.1,73399.83,0.0,-0.99056,1e-05,1.35159]
[1779961613686,50.1,73398.16,0.0,-0.99057,1e-05,1.34957]
[1779961618722,50.1,73400.44,0.0,-0.99055,1e-05,1.35232]
[1779961624765,50.1,73405.27,0.0,-0.9905,1e-05,1.35816]
[1779961629798,50.1,73408.4,0.0,-0.99047,1e-05,1.36196]
[1779961634835,50.1,73412.8,0.0,-0.99043,1e-05,1.36731]
[1779961635850,50.1,73425.84,0.0,-0.99031,1e-05,1.38326]
[1779961640877,50.1,73427.53,0.0,-0.99029,1e-05,1.38534]
[1779961645917,50.1,73429.99,0.0,-0.99027,1e-05,1.38837]
[1779961650948,50.1,73429.96,0.0,-0.99027,1e-05,1.38833]
[1779961655984,50.1,73432.46,0.0,-0.99025,1e-05,1.38977]
[1779961661034,50.1,73435.25,0.0,-0.99023,1e-05,1.39322]
[1779961666063,50.1,73437.75,0.0,-0.9902,1e-05,1.39631]
[1779961670092,50.1,73422.27,0.0,-0.99035,1e-05,1.37725]
[1779961671098,50.1,73417.22,0.0,-0.9904,1e-05,1.37107]
[1779961673112,50.1,73415.6,0.0,-0.99042,1e-05,1.36909]
[1779961678149,50.1,73416.06,0.0,-0.99041,1e-05,1.36966]
[1779961683185,50.1,73415.29,0.0,-0.99042,1e-05,1.36872]
[1779961688222,50.1,73417.4,0.0,-0.9904,1e-05,1.37129]
[1779961689229,50.1,73425.41,0.0,-0.99032,1e-05,1.3811]
[1779961690235,50.1,73428.72,0.0,-0.99029,1e-05,1.38517]
[1779961693255,50.1,73431.47,0.0,-0.99026,1e-05,1.38855]
[1779961698916,50.1,73435.04,0.0,-0.99023,1e-05,1.39296]
[1779961704333,50.1,73440.85,0.0,-0.99017,1e-05,1.40016]
[1779961709370,50.1,73442.35,0.0,-0.99016,1e-05,1.40202]
[1779961714402,50.1,73439.88,0.0,-0.99019,1e-05,1.39731]
[1779961719438,50.1,73438.38,0.0,-0.99021,1e-05,1.39545]
[1779961724472,50.1,73440.71,0.0,-0.99018,1e-05,1.39834]
[1779961729509,50.1,73441.3,0.0,-0.99018,1e-05,1.39907]
[1779961734543,50.1,73441.75,0.0,-0.99017,1e-05,1.39963]
[1779961739576,50.1,73442.88,0.0,-0.99016,1e-05,1.40103]
[1779961744611,50.1,73444.61,0.0,-0.99015,1e-05,1.40318]
[1779961749648,50.1,73440.9,0.0,-0.99018,1e-05,1.39857]
[1779961754682,50.1,73439.83,0.0,-0.99019,1e-05,1.39725]
[1779961760724,50.1,73441.27,0.0,-0.99018,1e-05,1.39903]
[1779961765759,50.1,73439.77,0.0,-0.99019,1e-05,1.39717]
[1779961771801,50.1,73440.73,0.0,-0.9902,1e-05,1.39671]
[1779961776837,50.1,73441.53,0.0,-0.99019,1e-05,1.39771]
[1779961781874,50.1,73441.9,0.0,-0.99018,1e-05,1.39816]
[1779961786908,50.1,73445.51,0.0,-0.99015,1e-05,1.40265]
[1779961791942,50.1,73444.66,0.0,-0.99016,1e-05,1.40159]
[1779961796977,50.1,73444.34,0.0,-0.99016,1e-05,1.40119]
[1779961802013,50.1,73444.9,0.0,-0.99015,1e-05,1.40189]
[1779961804030,50.1,73437.42,0.0,-0.99023,1e-05,1.39262]
[1779961809062,50.1,73438.36,0.0,-0.99022,1e-05,1.39378]
[1779961814096,50.1,73439.91,0.0,-0.9902,1e-05,1.3957]
[1779961819134,50.1,73440.65,0.0,-0.9902,1e-05,1.39661]
[1779961824167,50.1,73442.84,0.0,-0.99017,1e-05,1.39933]
[1779961829205,50.1,73443.07,0.0,-0.99017,1e-05,1.39962]
[1779961834236,50.1,73443.67,0.0,-0.99018,1e-05,1.39871]
[1779961839921,50.1,73443.94,0.0,-0.99017,1e-05,1.39905]
[1779961845315,50.1,73445.19,0.0,-0.99016,1e-05,1.4006]
[1779961850349,50.1,73447.9,0.0,-0.99014,1e-05,1.40397]
[1779961855384,50.1,73448.46,0.0,-0.99013,1e-05,1.40467]
[1779961859411,50.1,73438.87,0.0,-0.99022,1e-05,1.39277]
[1779961860418,50.1,73435.6,0.0,-0.99026,1e-05,1.38873]
[1779961865454,50.1,73430.62,0.0,-0.99031,1e-05,1.38259]
[1779961866462,50.1,73427.24,0.0,-0.99034,1e-05,1.37844]
[1779961868478,50.1,73427.41,0.0,-0.99034,1e-05,1.37865]
[1779961870490,50.1,73421.59,0.0,-0.99039,1e-05,1.37153]
[1779961873510,50.1,73434.09,0.0,-0.99027,1e-05,1.38687]
[1779961874517,50.1,73438.59,0.0,-0.99023,1e-05,1.39242]
[1779961876532,50.1,73443.02,0.0,-0.99018,1e-05,1.39791]
[1779961881566,50.1,73442.76,0.0,-0.99019,1e-05,1.39758]
[1779961886603,50.1,73442.02,0.0,-0.99019,1e-05,1.39667]
[1779961891637,50.1,73440.57,0.0,-0.99022,1e-05,1.39322]
[1779961896672,50.1,73439.66,0.0,-0.99023,1e-05,1.3921]
[1779961901706,50.1,73439.4,0.0,-0.99023,1e-05,1.39178]
[1779961906744,50.1,73439.2,0.0,-0.99023,1e-05,1.39153]
[1779961911778,50.1,73439.85,0.0,-0.99023,1e-05,1.39233]
[1779961916812,50.1,73438.6,0.0,-0.99024,1e-05,1.39079]
[1779961921849,50.1,73435.19,0.0,-0.99027,1e-05,1.38658]
[1779961926884,50.1,73434.14,0.0,-0.99028,1e-05,1.38529]
[1779961931918,50.1,73433.33,0.0,-0.99029,1e-05,1.38429]
[1779961936953,50.1,73431.67,0.0,-0.99031,1e-05,1.38225]
[1779961941990,50.1,73430.77,0.0,-0.99031,1e-05,1.38114]
[1779961947023,50.1,73431.67,0.0,-0.99031,1e-05,1.38225]
[1779961952059,50.1,73432.26,0.0,-0.99031,1e-05,1.38134]
[1779961957093,50.1,73432.13,0.0,-0.99031,1e-05,1.38118]
[1779961962128,50.1,73432.44,0.0,-0.99031,1e-05,1.38156]
[1779961967163,50.1,73434.45,0.0,-0.99029,1e-05,1.38403]
[1779961972197,50.1,73430.99,0.0,-0.99032,1e-05,1.37978]
[1779961977233,50.1,73431.15,0.0,-0.99032,1e-05,1.37998]
[1779961980256,50.1,73424.21,0.0,-0.99039,1e-05,1.37148]
[1779961985289,50.1,73425.19,0.0,-0.99038,1e-05,1.37267]
[1779961990327,50.1,73430.24,0.0,-0.99033,1e-05,1.37886]
[1779961992340,50.1,73441.19,0.0,-0.99022,1e-05,1.39235]
[1779961993347,50.1,73449.58,0.0,-0.99014,1e-05,1.40275]
[1779961994354,50.1,73451.73,0.0,-0.99012,1e-05,1.40543]
[1779961999390,50.1,73446.18,0.0,-0.99018,1e-05,1.39853]
[1779962001401,50.1,73446.9,0.0,-0.99017,1e-05,1.39942]
[1779962006437,50.1,73446.89,0.0,-0.99017,1e-05,1.39941]
[1779962010467,50.1,73440.18,0.0,-0.99023,1e-05,1.3911]
[1779962011473,50.1,73439.82,0.0,-0.99025,1e-05,1.38901]
[1779962016509,50.1,73443.78,0.0,-0.99021,1e-05,1.39391]
[1779962021570,50.1,73443.12,0.0,-0.99022,1e-05,1.39309]
[1779962027610,50.1,73444.04,0.0,-0.99021,1e-05,1.39423]
[1779962032657,50.1,73443.44,0.0,-0.99021,1e-05,1.39348]
[1779962037680,50.1,73449.17,0.0,-0.99016,1e-05,1.40059]
[1779962042715,50.1,73448.77,0.0,-0.99016,1e-05,1.40009]
[1779962047752,50.1,73448.29,0.0,-0.99017,1e-05,1.3995]
[1779962052788,50.1,73447.55,0.0,-0.99017,1e-05,1.39858]
[1779962058827,50.1,73445.96,0.0,-0.99019,1e-05,1.39661]
[1779962063865,50.1,73443.69,0.0,-0.99021,1e-05,1.39379]
[1779962071557,50.1,73444.08,0.0,-0.99022,1e-05,1.39263]
[1779962076954,50.1,73443.78,0.0,-0.99022,1e-05,1.39226]
[1779962081989,50.1,73441.01,0.0,-0.99025,1e-05,1.38884]
[1779962087023,50.1,73441.65,0.0,-0.99024,1e-05,1.38963]
[1779962092059,50.1,73439.95,0.0,-0.99026,1e-05,1.38753]
[1779962097094,50.1,73439.11,0.0,-0.99027,1e-05,1.38649]
[1779962102131,50.1,73439.12,0.0,-0.99027,1e-05,1.38651]
[1779962108174,50.1,73439.46,0.0,-0.99026,1e-05,1.38692]
[1779962112202,50.1,73445.55,0.0,-0.9902,1e-05,1.39445]
[1779962113208,50.1,73448.38,0.0,-0.99018,1e-05,1.39796]
[1779962118242,50.1,73447.8,0.0,-0.99018,1e-05,1.39724]
[1779962123279,50.1,73450.45,0.0,-0.99016,1e-05,1.40053]
[1779962128314,50.1,73448.28,0.0,-0.99018,1e-05,1.39783]
[1779962133349,50.1,73448.5,0.0,-0.99019,1e-05,1.39646]
[1779962138385,50.1,73447.92,0.0,-0.99019,1e-05,1.39574]
[1779962143426,50.1,73447.95,0.0,-0.99019,1e-05,1.39578]
[1779962148462,50.1,73446.92,0.0,-0.9902,1e-05,1.3945]
[1779962153498,50.1,73449.28,0.0,-0.99018,1e-05,1.39743]
[1779962158533,50.1,73448.01,0.0,-0.99019,1e-05,1.39585]
[1779962163568,50.1,73444.77,0.0,-0.99022,1e-05,1.39184]
[1779962169609,50.1,73442.72,0.0,-0.99024,1e-05,1.38931]
[1779962174644,50.1,73440.35,0.0,-0.99027,1e-05,1.38638]
[1779962179681,50.1,73437.59,0.0,-0.99029,1e-05,1.38298]
[1779962184719,50.1,73434.69,0.0,-0.99032,1e-05,1.37942]
[1779962189753,50.1,73434.68,0.0,-0.99032,1e-05,1.37941]
[1779962194786,50.1,73435.87,0.0,-0.99032,1e-05,1.37923]
[1779962202484,50.1,73436.83,0.0,-0.99031,1e-05,1.38041]
[1779962207878,50.1,73439.36,0.0,-0.99029,1e-05,1.38352]
[1779962212913,50.1,73440.4,0.0,-0.99028,1e-05,1.3848]
[1779962217953,50.1,73439.93,0.0,-0.99028,1e-05,1.38422]
[1779962222989,50.1,73437.05,0.0,-0.99031,1e-05,1.38068]
[1779962229037,50.1,73438.24,0.0,-0.9903,1e-05,1.38214]
[1779962234072,50.1,73439.89,0.0,-0.99028,1e-05,1.38417]
[1779962240114,50.1,73441.23,0.0,-0.99027,1e-05,1.38582]
[1779962245148,50.1,73441.83,0.0,-0.99026,1e-05,1.38656]
[1779962250189,50.1,73442.33,0.0,-0.99026,1e-05,1.38718]
[1779962255223,50.1,73442.88,0.0,-0.99026,1e-05,1.38622]
[1779962261260,50.1,73442.59,0.0,-0.99027,1e-05,1.38586]
[1779962266296,50.1,73443.04,0.0,-0.99026,1e-05,1.38641]
[1779962271331,50.1,73442.93,0.0,-0.99026,1e-05,1.38628]
[1779962276369,50.1,73444.32,0.0,-0.99025,1e-05,1.38799]
[1779962283415,50.1,73444.24,0.0,-0.99025,1e-05,1.38789]
[1779962288451,50.1,73444.2,0.0,-0.99025,1e-05,1.38785]
[1779962293486,50.1,73441.35,0.0,-0.99028,1e-05,1.38433]
[1779962298520,50.1,73441.67,0.0,-0.99028,1e-05,1.38473]
[1779962303554,50.1,73441.62,0.0,-0.99028,1e-05,1.38466]
[1779962308590,50.1,73436.89,0.0,-0.99032,1e-05,1.37885]
[1779962313631,50.1,73435.68,0.0,-0.99034,1e-05,1.37573]
[1779962318662,50.1,73435.72,0.0,-0.99034,1e-05,1.37578]
[1779962323696,50.1,73435.79,0.0,-0.99034,1e-05,1.37586]
[1779962328735,50.1,73429.06,0.0,-0.99041,1e-05,1.36763]
[1779962333768,50.1,73428.24,0.0,-0.99042,1e-05,1.36663]
[1779962338802,50.1,73428.52,0.0,-0.99041,1e-05,1.36698]
[1779962345851,50.1,73430.14,0.0,-0.9904,1e-05,1.36895]
[1779962350888,50.1,73430.1,0.0,-0.9904,1e-05,1.3689]
[1779962356931,50.1,73429.69,0.0,-0.9904,1e-05,1.3684]
[1779962361966,50.1,73428.3,0.0,-0.99042,1e-05,1.36671]
[1779962367001,50.1,73426.78,0.0,-0.99043,1e-05,1.36485]
[1779962372038,50.1,73429.85,0.0,-0.99041,1e-05,1.36697]
[1779962377073,50.1,73430.61,0.0,-0.9904,1e-05,1.3679]
[1779962382108,50.1,73430.59,0.0,-0.99041,1e-05,1.36787]
[1779962387142,50.1,73429.4,0.0,-0.99042,1e-05,1.36642]
[1779962393839,50.1,73429.73,0.0,-0.99041,1e-05,1.36682]
[1779962399238,50.1,73430.73,0.0,-0.9904,1e-05,1.36804]
[1779962404279,50.1,73426.89,0.0,-0.99044,1e-05,1.36336]
[1779962409313,50.1,73426.52,0.0,-0.99044,1e-05,1.36291]
[1779962414350,50.1,73427.2,0.0,-0.99044,1e-05,1.36374]
[1779962419383,50.1,73427.7,0.0,-0.99043,1e-05,1.36435]
[1779962424416,50.1,73428.88,0.0,-0.99042,1e-05,1.36579]
[1779962430459,50.1,73428.7,0.0,-0.99042,1e-05,1.36557]
[1779962435495,50.1,73431.07,0.0,-0.99041,1e-05,1.36683]
[1779962440532,50.1,73428.78,0.0,-0.99043,1e-05,1.36404]
[1779962445566,50.1,73428.93,0.0,-0.99043,1e-05,1.36422]
[1779962450600,50.1,73429.14,0.0,-0.99043,1e-05,1.36448]
[1779962455636,50.1,73431.14,0.0,-0.99041,1e-05,1.36692]
[1779962460672,50.1,73431.98,0.0,-0.9904,1e-05,1.36794]
[1779962464698,50.1,73438.23,0.0,-0.99034,1e-05,1.37558]
[1779962469734,50.1,73437.41,0.0,-0.99035,1e-05,1.37458]
[1779962471752,50.1,73430.14,0.0,-0.99042,1e-05,1.3657]
[1779962472758,50.1,73427.79,0.0,-0.99044,1e-05,1.36284]
[1779962477791,50.1,73427.96,0.0,-0.99044,1e-05,1.36304]
[1779962482827,50.1,73427.88,0.0,-0.99044,1e-05,1.36294]
[1779962487863,50.1,73426.25,0.0,-0.99046,1e-05,1.36096]
[1779962493904,50.1,73426.58,0.0,-0.99047,1e-05,1.35974]
[1779962498940,50.1,73425.66,0.0,-0.99047,1e-05,1.35862]
[1779962503975,50.1,73425.64,0.0,-0.99047,1e-05,1.3586]
[1779962509010,50.1,73425.62,0.0,-0.99048,1e-05,1.35858]
[1779962514046,50.1,73426.83,0.0,-0.99046,1e-05,1.36004]
[1779962517067,50.1,73427.93,0.0,-0.99045,1e-05,1.36138]
[1779962522102,50.1,73424.45,0.0,-0.99049,1e-05,1.35716]
[1779962527136,50.1,73425.06,0.0,-0.99048,1e-05,1.3579]
[1779962532171,50.1,73423.11,0.0,-0.9905,1e-05,1.35553]
[1779962537213,50.1,73417.5,0.0,-0.99055,1e-05,1.34875]
[1779962543251,50.1,73417.1,0.0,-0.99056,1e-05,1.34827]
[1779962548287,50.1,73414.77,0.0,-0.99058,1e-05,1.34546]
[1779962553322,50.1,73413.98,0.0,-0.9906,1e-05,1.3429]
[1779962556343,50.1,73410.25,0.0,-0.99063,1e-05,1.33842]
[1779962560031,50.1,73406.1,0.0,-0.99067,1e-05,1.33345]
[1779962564399,50.1,73416.48,0.0,-0.99057,1e-05,1.34591]
[1779962570101,50.1,73418.44,0.0,-0.99055,1e-05,1.34827]
[1779962573462,50.1,73424.59,0.0,-0.9905,1e-05,1.35571]
[1779962578498,50.1,73418.88,0.0,-0.99055,1e-05,1.3488]
[1779962580171,50.1,73408.66,0.0,-0.99065,1e-05,1.33651]
[1779962580510,50.1,73408.66,0.0,-0.99065,1e-05,1.33651]
[1779962585585,50.1,73409.37,0.0,-0.99064,1e-05,1.33736]
[1779962591589,50.1,73409.74,0.0,-0.99064,1e-05,1.33781]
[1779962596623,50.1,73410.83,0.0,-0.99063,1e-05,1.33911]
[1779962603672,50.1,73411.37,0.0,-0.99062,1e-05,1.33976]
[1779962608708,50.1,73411.8,0.0,-0.99062,1e-05,1.34028]
[1779962613742,50.1,73411.72,0.0,-0.99063,1e-05,1.33858]
[1779962618777,50.1,73413.21,0.0,-0.99062,1e-05,1.34036]
[1779962623812,50.1,73415.9,0.0,-0.99059,1e-05,1.3436]
[1779962628849,50.1,73415.4,0.0,-0.99059,1e-05,1.343]
[1779962632875,50.1,73421.73,0.0,-0.99053,1e-05,1.35063]
[1779962637910,50.1,73417.33,0.0,-0.99058,1e-05,1.34532]
[1779962642945,50.1,73416.88,0.0,-0.99058,1e-05,1.34478]
[1779962647981,50.1,73417.5,0.0,-0.99057,1e-05,1.34552]
[1779962653019,50.1,73417.33,0.0,-0.99058,1e-05,1.34532]
[1779962659061,50.1,73414.29,0.0,-0.9906,1e-05,1.34166]
[1779962664096,50.1,73410.27,0.0,-0.99064,1e-05,1.33684]
[1779962669132,50.1,73407.25,0.0,-0.99067,1e-05,1.33322]
[1779962674167,50.1,73405.62,0.0,-0.9907,1e-05,1.32968]
[1779962679205,50.1,73404.48,0.0,-0.99071,1e-05,1.32832]
[1779962685248,50.1,73403.18,0.0,-0.99072,1e-05,1.32677]
[1779962687263,50.1,73396.58,0.0,-0.99078,1e-05,1.31892]
[1779962688269,50.1,73394.47,0.0,-0.9908,1e-05,1.31643]
[1779962693306,50.1,73390.76,0.0,-0.99084,1e-05,1.31204]
[1779962698340,50.1,73384.11,0.0,-0.9909,1e-05,1.30421]
[1779962699349,50.1,73380.08,0.0,-0.99093,1e-05,1.29948]
[1779962705390,50.1,73381.78,0.0,-0.99092,1e-05,1.30147]
[1779962711088,50.1,73381.47,0.0,-0.99092,1e-05,1.30111]
[1779962714453,50.1,73375.66,0.0,-0.99098,1e-05,1.29431]
[1779962721159,50.1,73373.21,0.0,-0.991,1e-05,1.29146]
[1779962726537,50.1,73375.74,0.0,-0.99097,1e-05,1.29441]
[1779962731228,50.1,73391.05,0.0,-0.99084,1e-05,1.3108]
[1779962731572,50.1,73391.05,0.0,-0.99084,1e-05,1.3108]
[1779962736607,50.1,73390.03,0.0,-0.99085,1e-05,1.3096]
[1779962741643,50.1,73388.21,0.0,-0.99087,1e-05,1.30745]
[1779962746677,50.1,73385.11,0.0,-0.9909,1e-05,1.30381]
[1779962751713,50.1,73382.97,0.0,-0.99092,1e-05,1.3013]
[1779962758762,50.1,73384.92,0.0,-0.9909,1e-05,1.30358]
[1779962763797,50.1,73384.99,0.0,-0.9909,1e-05,1.30367]
[1779962768832,50.1,73384.7,0.0,-0.9909,1e-05,1.30333]
[1779962774876,50.1,73385.19,0.0,-0.9909,1e-05,1.3039]
[1779962779911,50.1,73385.37,0.0,-0.9909,1e-05,1.30411]
[1779962782935,50.1,73393.2,0.0,-0.99082,1e-05,1.31334]
[1779962784948,50.1,73401.72,0.0,-0.99075,1e-05,1.32344]
[1779962788976,50.1,73407.42,0.0,-0.99069,1e-05,1.33023]
[1779962795027,50.1,73410.88,0.0,-0.99067,1e-05,1.33276]
[1779962798041,50.1,73416.73,0.0,-0.99061,1e-05,1.33977]
[1779962802067,50.1,73422.44,0.0,-0.99056,1e-05,1.34664]
[1779962807102,50.1,73423.82,0.0,-0.99055,1e-05,1.34831]
[1779962812138,50.1,73425.09,0.0,-0.99054,1e-05,1.34984]
[1779962817173,50.1,73425.78,0.0,-0.99053,1e-05,1.35067]
[1779962822212,50.1,73428.64,0.0,-0.9905,1e-05,1.35413]
[1779962827247,50.1,73424.21,0.0,-0.99054,1e-05,1.34878]
[1779962833288,50.1,73424.4,0.0,-0.99054,1e-05,1.34901]
[1779962838323,50.1,73426.98,0.0,-0.99052,1e-05,1.35213]
[1779962843358,50.1,73423.21,0.0,-0.99055,1e-05,1.34757]
[1779962847387,50.1,73417.27,0.0,-0.99061,1e-05,1.34042]
[1779962848393,50.1,73415.44,0.0,-0.99063,1e-05,1.33822]
[1779962851444,50.1,73408.18,0.0,-0.99071,1e-05,1.32793]
[1779962852434,50.1,73397.95,0.0,-0.9908,1e-05,1.31578]
[1779962853436,50.1,73399.02,0.0,-0.99079,1e-05,1.31705]
[1779962858468,50.1,73401.28,0.0,-0.99077,1e-05,1.31973]
[1779962862495,50.1,73402.81,0.0,-0.99076,1e-05,1.32154]
[1779962867530,50.1,73403.01,0.0,-0.99075,1e-05,1.32178]
[1779962872566,50.1,73402.38,0.0,-0.99076,1e-05,1.32103]
[1779962877602,50.1,73404.96,0.0,-0.99074,1e-05,1.3241]
[1779962882637,50.1,73409.82,0.0,-0.99069,1e-05,1.32989]
[1779962884652,50.1,73416.24,0.0,-0.99063,1e-05,1.33757]
[1779962889686,50.1,73420.9,0.0,-0.99059,1e-05,1.34317]
[1779962894722,50.1,73420.66,0.0,-0.99059,1e-05,1.34288]
[1779962899756,50.1,73421.78,0.0,-0.99058,1e-05,1.34423]
[1779962904791,50.1,73421.75,0.0,-0.99058,1e-05,1.3442]
[1779962910835,50.1,73421.24,0.0,-0.99058,1e-05,1.34358]
[1779962915870,50.1,73421.37,0.0,-0.99059,1e-05,1.34213]
[1779962922585,50.1,73422.05,0.0,-0.99059,1e-05,1.34295]
[1779962927952,50.1,73422.09,0.0,-0.99059,1e-05,1.34299]
[1779962936012,50.1,73421.38,0.0,-0.99059,1e-05,1.34214]
[1779962941049,50.1,73421.88,0.0,-0.99059,1e-05,1.34274]
[1779962952126,50.1,73422.3,0.0,-0.99058,1e-05,1.34325]
[1779962957161,50.1,73410.8,0.0,-0.99069,1e-05,1.32946]
[1779962962881,50.1,73414.1,0.0,-0.99066,1e-05,1.33341]
[1779962970252,50.1,73415.31,0.0,-0.99065,1e-05,1.33485]
[1779962975289,50.1,73418.89,0.0,-0.99063,1e-05,1.33754]
[1779962981328,50.1,73420.56,0.0,-0.99061,1e-05,1.33954]
[1779962993092,50.1,73421.21,0.0,-0.9906,1e-05,1.34033]
[1779963000466,50.1,73421.7,0.0,-0.9906,1e-05,1.34091]
[1779963005499,50.1,73425.76,0.0,-0.99056,1e-05,1.3458]
[1779963007514,50.1,73429.21,0.0,-0.99053,1e-05,1.34997]
[1779963012549,50.1,73428.26,0.0,-0.99054,1e-05,1.34882]
[1779963017586,50.1,73428.91,0.0,-0.99053,1e-05,1.3496]
[1779963023626,50.1,73427.31,0.0,-0.99055,1e-05,1.34767]
[1779963028664,50.1,73430.0,0.0,-0.99052,1e-05,1.35092]
[1779963031690,50.1,73437.2,0.0,-0.99046,1e-05,1.35803]
[1779963032699,50.1,73443.83,0.0,-0.9904,1e-05,1.3661]
[1779963033702,50.1,73447.85,0.0,-0.99036,1e-05,1.37102]
[1779963037735,50.1,73450.54,0.0,-0.99033,1e-05,1.37431]
[1779963039749,50.1,73463.52,0.0,-0.99021,1e-05,1.39031]
[1779963040762,50.1,73475.69,0.0,-0.99009,1e-05,1.40544]
[1779963041763,50.1,73477.28,0.0,-0.99007,1e-05,1.40743]
[1779963043777,50.1,73483.5,0.0,-0.99001,1e-05,1.41522]
[1779963045793,50.1,73484.84,0.0,-0.99,1e-05,1.4169]
[1779963050826,50.1,73487.0,0.0,-0.98997,1e-05,1.41962]
[1779963054854,50.1,73492.5,0.0,-0.98992,1e-05,1.42656]
[1779963059890,50.1,73492.45,0.0,-0.98992,1e-05,1.4265]
[1779963064930,50.1,73492.59,0.0,-0.98992,1e-05,1.42667]
[1779963067951,50.1,73504.58,0.0,-0.9898,1e-05,1.44189]
[1779963068958,50.1,73506.61,0.0,-0.98978,1e-05,1.44448]
[1779963069973,50.1,73500.77,0.0,-0.98984,1e-05,1.43704]
[1779963070980,50.1,73494.06,0.0,-0.9899,1e-05,1.42853]
[1779963071987,50.1,73492.76,0.0,-0.98992,1e-05,1.42689]
[1779963077031,50.1,73493.69,0.0,-0.98991,1e-05,1.42806]
[1779963082068,50.1,73495.14,0.0,-0.98989,1e-05,1.4299]
[1779963087100,50.1,73495.4,0.0,-0.98989,1e-05,1.43023]
[1779963092138,50.1,73492.14,0.0,-0.98993,1e-05,1.42442]
[1779963097172,50.1,73493.12,0.0,-0.98992,1e-05,1.42566]
[1779963103872,50.1,73493.12,0.0,-0.98992,1e-05,1.42566]
[1779963109256,50.1,73493.7,0.0,-0.98992,1e-05,1.42639]
[1779963114288,50.1,73495.88,0.0,-0.9899,1e-05,1.42915]
[1779963119323,50.1,73495.31,0.0,-0.9899,1e-05,1.42843]
[1779963124359,50.1,73492.76,0.0,-0.98993,1e-05,1.42521]
[1779963127380,50.1,73487.6,0.0,-0.98998,1e-05,1.4187]
[1779963129398,50.1,73482.85,0.0,-0.99003,1e-05,1.41273]
[1779963134430,50.1,73477.86,0.0,-0.99008,1e-05,1.40649]
[1779963139465,50.1,73477.58,0.0,-0.99008,1e-05,1.40614]
[1779963144500,50.1,73475.04,0.0,-0.99011,1e-05,1.40296]
[1779963149535,50.1,73474.54,0.0,-0.99011,1e-05,1.40234]
[1779963154576,50.1,73472.28,0.0,-0.99014,1e-05,1.39787]
[1779963159614,50.1,73475.18,0.0,-0.99012,1e-05,1.40148]
[1779963164648,50.1,73473.42,0.0,-0.99013,1e-05,1.39928]
[1779963169682,50.1,73473.75,0.0,-0.99013,1e-05,1.39969]
[1779963174720,50.1,73474.15,0.0,-0.99013,1e-05,1.40019]
[1779963179754,50.1,73473.3,0.0,-0.99013,1e-05,1.39913]
[1779963184789,50.1,73473.22,0.0,-0.99013,1e-05,1.39903]
[1779963189823,50.1,73474.63,0.0,-0.99012,1e-05,1.40079]
[1779963194857,50.1,73474.06,0.0,-0.99013,1e-05,1.40008]
[1779963199894,50.1,73473.01,0.0,-0.99014,1e-05,1.39877]
[1779963204928,50.1,73471.09,0.0,-0.99016,1e-05,1.39639]
[1779963206943,50.1,73465.66,0.0,-0.99021,1e-05,1.38965]
[1779963208957,50.1,73464.17,0.0,-0.99022,1e-05,1.38781]
[1779963213993,50.1,73463.52,0.0,-0.99024,1e-05,1.38535]
[1779963218024,50.1,73457.83,0.0,-0.9903,1e-05,1.37834]
[1779963221043,50.1,73449.79,0.0,-0.99038,1e-05,1.36848]
[1779963222047,50.1,73447.91,0.0,-0.99039,1e-05,1.36618]
[1779963227084,50.1,73448.31,0.0,-0.99039,1e-05,1.36667]
[1779963232118,50.1,73449.54,0.0,-0.99038,1e-05,1.36818]
[1779963237152,50.1,73450.72,0.0,-0.99037,1e-05,1.36962]
[1779963242189,50.1,73448.97,0.0,-0.99038,1e-05,1.36748]
[1779963247224,50.1,73448.13,0.0,-0.99039,1e-05,1.36645]
[1779963252259,50.1,73447.64,0.0,-0.9904,1e-05,1.36585]
[1779963257293,50.1,73447.6,0.0,-0.9904,1e-05,1.36581]
[1779963265010,50.1,73448.84,0.0,-0.99038,1e-05,1.36732]
[1779963270385,50.1,73448.29,0.0,-0.99039,1e-05,1.36665]
[1779963275420,50.1,73447.92,0.0,-0.9904,1e-05,1.36456]
[1779963280455,50.1,73445.48,0.0,-0.99043,1e-05,1.36159]
[1779963285490,50.1,73446.45,0.0,-0.99042,1e-05,1.36277]
[1779963288520,50.1,73454.13,0.0,-0.99034,1e-05,1.37216]
[1779963293552,50.1,73454.55,0.0,-0.99034,1e-05,1.37267]
[1779963298587,50.1,73455.76,0.0,-0.99033,1e-05,1.37416]
[1779963303627,50.1,73457.29,0.0,-0.99031,1e-05,1.37603]
[1779963308661,50.1,73456.23,0.0,-0.99032,1e-05,1.37473]
[1779963313697,50.1,73457.2,0.0,-0.99031,1e-05,1.37592]
[1779963318730,50.1,73457.98,0.0,-0.99031,1e-05,1.37688]
[1779963323774,50.1,73460.29,0.0,-0.99028,1e-05,1.37972]
[1779963328804,50.1,73464.49,0.0,-0.99024,1e-05,1.3849]
[1779963333838,50.1,73460.74,0.0,-0.99029,1e-05,1.37863]
[1779963338872,50.1,73457.61,0.0,-0.99032,1e-05,1.37479]
[1779963343914,50.1,73458.8,0.0,-0.99031,1e-05,1.37625]
[1779963348949,50.1,73458.64,0.0,-0.99031,1e-05,1.37605]
[1779963353983,50.1,73456.41,0.0,-0.99033,1e-05,1.37331]
[1779963359019,50.1,73453.09,0.0,-0.99037,1e-05,1.36925]
[1779963364057,50.1,73456.29,0.0,-0.99033,1e-05,1.37317]
[1779963369092,50.1,73458.5,0.0,-0.99031,1e-05,1.37588]
[1779963374128,50.1,73460.41,0.0,-0.99029,1e-05,1.37823]
[1779963379163,50.1,73464.53,0.0,-0.99025,1e-05,1.3833]
[1779963383191,50.1,73469.82,0.0,-0.9902,1e-05,1.38984]
[1779963388230,50.1,73470.21,0.0,-0.9902,1e-05,1.39032]
[1779963393264,50.1,73468.32,0.0,-0.99023,1e-05,1.38633]
[1779963398300,50.1,73461.93,0.0,-0.99029,1e-05,1.37845]
[1779963403335,50.1,73458.29,0.0,-0.99033,1e-05,1.37398]
[1779963412396,50.1,73458.01,0.0,-0.99033,1e-05,1.37364]
[1779963417430,50.1,73455.57,0.0,-0.99035,1e-05,1.37064]
[1779963422466,50.1,73454.32,0.0,-0.99036,1e-05,1.36911]
[1779963427507,50.1,73452.84,0.0,-0.99038,1e-05,1.3673]
[1779963430522,50.1,73463.27,0.0,-0.99028,1e-05,1.3801]
[1779963431529,50.1,73460.02,0.0,-0.99031,1e-05,1.3761]
[1779963434550,50.1,73456.52,0.0,-0.99034,1e-05,1.37181]
[1779963439586,50.1,73455.25,0.0,-0.99036,1e-05,1.37025]
[1779963444620,50.1,73458.22,0.0,-0.99033,1e-05,1.37389]
[1779963449655,50.1,73457.06,0.0,-0.99034,1e-05,1.37247]
[1779963454694,50.1,73452.97,0.0,-0.99039,1e-05,1.36583]
[1779963456705,50.1,73444.74,0.0,-0.99047,1e-05,1.3558]
[1779963461747,50.1,73436.65,0.0,-0.99055,1e-05,1.34601]
[1779963467790,50.1,73435.12,0.0,-0.99056,1e-05,1.34416]
[1779963472824,50.1,73432.21,0.0,-0.99059,1e-05,1.34066]
[1779963475845,50.1,73423.24,0.0,-0.99067,1e-05,1.3299]
[1779963476852,50.1,73422.56,0.0,-0.99068,1e-05,1.32909]
[1779963481902,50.1,73423.77,0.0,-0.99067,1e-05,1.33053]
[1779963483913,50.1,73410.83,0.0,-0.99079,1e-05,1.31513]
[1779963484921,50.1,73408.13,0.0,-0.99081,1e-05,1.31193]
[1779963486936,50.1,73398.25,0.0,-0.99091,1e-05,1.30029]
[1779963487946,50.1,73392.42,0.0,-0.99096,1e-05,1.29346]
[1779963488951,50.1,73392.93,0.0,-0.99096,1e-05,1.29406]
[1779963493984,50.1,73386.61,0.0,-0.99101,1e-05,1.28669]
[1779963496000,50.1,73377.2,0.0,-0.9911,1e-05,1.27577]
[1779963497010,50.1,73373.44,0.0,-0.99113,1e-05,1.27143]
[1779963499022,50.1,73372.42,0.0,-0.99114,1e-05,1.27026]
[1779963504056,50.1,73368.39,0.0,-0.99118,1e-05,1.26562]
[1779963509094,50.1,73369.03,0.0,-0.99117,1e-05,1.26636]
[1779963514127,50.1,73368.82,0.0,-0.99119,1e-05,1.26457]
[1779963519163,50.1,73369.82,0.0,-0.99118,1e-05,1.26572]
[1779963524202,50.1,73366.26,0.0,-0.99121,1e-05,1.26163]
[1779963529232,50.1,73366.81,0.0,-0.9912,1e-05,1.26226]
[1779963535284,50.1,73367.08,0.0,-0.9912,1e-05,1.26257]
[1779963540317,50.1,73363.11,0.0,-0.99124,1e-05,1.25803]
[1779963545353,50.1,73364.29,0.0,-0.99123,1e-05,1.25938]
[1779963550393,50.1,73367.12,0.0,-0.9912,1e-05,1.26262]
[1779963557077,50.1,73366.24,0.0,-0.99121,1e-05,1.26161]
[1779963562481,50.1,73367.0,0.0,-0.9912,1e-05,1.26248]
[1779963567515,50.1,73362.96,0.0,-0.99124,1e-05,1.25786]
[1779963572550,50.1,73360.83,0.0,-0.99127,1e-05,1.25388]
[1779963577218,50.1,73345.8,0.0,-0.9914,1e-05,1.23684]
[1779963578595,50.1,73346.15,0.0,-0.9914,1e-05,1.23724]
[1779963581614,50.1,73337.02,0.0,-0.99148,1e-05,1.22698]
[1779963582620,50.1,73336.66,0.0,-0.99148,1e-05,1.22657]
[1779963587289,50.1,73329.6,0.0,-0.99154,1e-05,1.21869]
[1779963591688,50.1,73337.28,0.0,-0.99148,1e-05,1.22727]
[1779963592698,50.1,73340.83,0.0,-0.99144,1e-05,1.23125]
[1779963597729,50.1,73338.82,0.0,-0.99146,1e-05,1.22899]
[1779963601757,50.1,73345.06,0.0,-0.99141,1e-05,1.23601]
[1779963603772,50.1,73352.5,0.0,-0.99134,1e-05,1.24441]
[1779963605788,50.1,73355.33,0.0,-0.99132,1e-05,1.24762]
[1779963610821,50.1,73356.06,0.0,-0.99131,1e-05,1.24845]
[1779963615856,50.1,73356.58,0.0,-0.99131,1e-05,1.24904]
[1779963620890,50.1,73356.93,0.0,-0.9913,1e-05,1.24944]
[1779963625925,50.1,73357.47,0.0,-0.9913,1e-05,1.25006]
[1779963631971,50.1,73357.84,0.0,-0.9913,1e-05,1.24894]
[1779963637006,50.1,73357.78,0.0,-0.9913,1e-05,1.24887]
[1779963641035,50.1,73353.31,0.0,-0.99134,1e-05,1.2438]
[1779963647076,50.1,73354.46,0.0,-0.99133,1e-05,1.2451]
[1779963652112,50.1,73355.2,0.0,-0.99133,1e-05,1.24594]
[1779963657149,50.1,73355.5,0.0,-0.99133,1e-05,1.24628]
[1779963662187,50.1,73357.67,0.0,-0.99131,1e-05,1.24875]
[1779963667219,50.1,73358.23,0.0,-0.9913,1e-05,1.24938]
[1779963672290,50.1,73357.26,0.0,-0.99131,1e-05,1.24828]
[1779963677319,50.1,73343.7,0.0,-0.99143,1e-05,1.23295]
[1779963678319,50.1,73339.8,0.0,-0.99146,1e-05,1.22857]
[1779963680335,50.1,73334.92,0.0,-0.99151,1e-05,1.22311]
[1779963685369,50.1,73334.08,0.0,-0.99151,1e-05,1.22217]
[1779963690403,50.1,73330.84,0.0,-0.99154,1e-05,1.21856]
[1779963695442,50.1,73325.46,0.0,-0.9916,1e-05,1.21107]
[1779963700475,50.1,73320.39,0.0,-0.99164,1e-05,1.20546]
[1779963705508,50.1,73320.25,0.0,-0.99164,1e-05,1.20531]
[1779963710544,50.1,73317.67,0.0,-0.99167,1e-05,1.20246]
[1779963715585,50.1,73316.87,0.0,-0.99167,1e-05,1.20158]
[1779963720614,50.1,73315.24,0.0,-0.99169,1e-05,1.19979]
[1779963722633,50.1,73306.75,0.0,-0.99176,1e-05,1.19048]
[1779963723636,50.1,73296.1,0.0,-0.99185,1e-05,1.17888]
[1779963724644,50.1,73293.26,0.0,-0.99187,1e-05,1.1758]
[1779963726658,50.1,73292.83,0.0,-0.99188,1e-05,1.17534]
[1779963731693,50.1,73287.62,0.0,-0.99192,1e-05,1.16971]
[1779963732699,50.1,73285.66,0.0,-0.99194,1e-05,1.1676]
[1779963735721,50.1,73283.23,0.0,-0.99196,1e-05,1.16499]
[1779963740756,50.1,73282.19,0.0,-0.99196,1e-05,1.16388]
[1779963745791,50.1,73276.52,0.0,-0.99201,1e-05,1.1578]
[1779963750826,50.1,73277.76,0.0,-0.992,1e-05,1.15913]
[1779963755863,50.1,73276.33,0.0,-0.99202,1e-05,1.15614]
[1779963758536,50.1,73271.99,0.0,-0.99206,1e-05,1.15152]
[1779963761903,50.1,73277.84,0.0,-0.99201,1e-05,1.15776]
[1779963765931,50.1,73272.7,0.0,-0.99205,1e-05,1.15227]
[1779963770967,50.1,73271.58,0.0,-0.99206,1e-05,1.15108]
[1779963776001,50.1,73269.21,0.0,-0.99208,1e-05,1.14856]
[1779963781043,50.1,73267.84,0.0,-0.99209,1e-05,1.14711]
[1779963784067,50.1,73259.89,0.0,-0.99216,1e-05,1.1387]
[1779963789101,50.1,73258.88,0.0,-0.99217,1e-05,1.13764]
[1779963794137,50.1,73255.63,0.0,-0.99219,1e-05,1.13422]
[1779963799171,50.1,73262.21,0.0,-0.99214,1e-05,1.14115]
[1779963801185,50.1,73266.06,0.0,-0.99211,1e-05,1.14522]
[1779963806220,50.1,73265.82,0.0,-0.99211,1e-05,1.14497]
[1779963811257,50.1,73265.33,0.0,-0.99212,1e-05,1.14301]
[1779963816291,50.1,73264.94,0.0,-0.99213,1e-05,1.14259]
[1779963818308,50.1,73257.97,0.0,-0.99218,1e-05,1.13524]
[1779963824349,50.1,73259.09,0.0,-0.99217,1e-05,1.13642]
[1779963829385,50.1,73256.6,0.0,-0.99219,1e-05,1.1338]
[1779963834421,50.1,73260.27,0.0,-0.99216,1e-05,1.13766]
[1779963838449,50.1,73252.09,0.0,-0.99223,1e-05,1.12907]
[1779963839455,50.1,73251.25,0.0,-0.99224,1e-05,1.12819]
[1779963844490,50.1,73253.83,0.0,-0.99222,1e-05,1.1309]
[1779963849529,50.1,73259.12,0.0,-0.99217,1e-05,1.13645]
[1779963854560,50.1,73263.38,0.0,-0.99214,1e-05,1.14094]
[1779963859595,50.1,73266.05,0.0,-0.99212,1e-05,1.14377]
[1779963864631,50.1,73267.35,0.0,-0.99211,1e-05,1.14514]
[1779963869667,50.1,73267.61,0.0,-0.9921,1e-05,1.14542]
[1779963874701,50.1,73264.85,0.0,-0.99214,1e-05,1.14105]
[1779963879737,50.1,73268.12,0.0,-0.99211,1e-05,1.14451]
[1779963884771,50.1,73268.34,0.0,-0.99211,1e-05,1.14475]
[1779963889807,50.1,73268.51,0.0,-0.99211,1e-05,1.14493]
[1779963894842,50.1,73271.85,0.0,-0.99208,1e-05,1.14847]
[1779963899884,50.1,73270.34,0.0,-0.99209,1e-05,1.14686]
[1779963904922,50.1,73266.14,0.0,-0.99213,1e-05,1.14242]
[1779963909957,50.1,73264.64,0.0,-0.99214,1e-05,1.14083]
[1779963914991,50.1,73261.07,0.0,-0.99217,1e-05,1.13707]
[1779963920028,50.1,73260.1,0.0,-0.99218,1e-05,1.13605]
[1779963925066,50.1,73259.85,0.0,-0.99218,1e-05,1.13578]
[1779963930099,50.1,73263.17,0.0,-0.99215,1e-05,1.13928]
[1779963939807,50.1,73263.32,0.0,-0.99216,1e-05,1.138]
[1779963946210,50.1,73264.55,0.0,-0.99215,1e-05,1.13929]
[1779963951245,50.1,73264.92,0.0,-0.99215,1e-05,1.13968]
[1779963956280,50.1,73265.79,0.0,-0.99214,1e-05,1.1406]
[1779963961315,50.1,73266.31,0.0,-0.99213,1e-05,1.14115]
[1779963966350,50.1,73267.47,0.0,-0.99212,1e-05,1.14238]
[1779963973399,50.1,73267.91,0.0,-0.99212,1e-05,1.14284]
[1779963979441,50.1,73268.32,0.0,-0.99212,1e-05,1.14328]
[1779963984477,50.1,73279.76,0.0,-0.99202,1e-05,1.15543]
[1779963985483,50.1,73285.89,0.0,-0.99197,1e-05,1.16199]
[1779963986490,50.1,73285.68,0.0,-0.99197,1e-05,1.16177]
[1779963988505,50.1,73291.4,0.0,-0.99193,1e-05,1.16791]
[1779963993542,50.1,73287.97,0.0,-0.99197,1e-05,1.16276]
[1779963997572,50.1,73279.48,0.0,-0.99204,1e-05,1.15368]
[1779964000592,50.1,73277.6,0.0,-0.99205,1e-05,1.15168]
[1779964003612,50.1,73272.31,0.0,-0.99209,1e-05,1.14606]
[1779964008650,50.1,73269.4,0.0,-0.99212,1e-05,1.14297]
[1779964013683,50.1,73268.15,0.0,-0.99213,1e-05,1.14165]
[1779964018719,50.1,73269.66,0.0,-0.99212,1e-05,1.14325]
[1779964023754,50.1,73271.2,0.0,-0.9921,1e-05,1.14488]
[1779964024762,50.1,73262.5,0.0,-0.99217,1e-05,1.13569]
[1779964025768,50.1,73260.75,0.0,-0.99219,1e-05,1.13385]
[1779964028790,50.1,73257.53,0.0,-0.99222,1e-05,1.13047]
[1779964032818,50.1,73264.98,0.0,-0.99215,1e-05,1.13831]
[1779964035837,50.1,73266.9,0.0,-0.99214,1e-05,1.14033]
[1779964040874,50.1,73264.56,0.0,-0.99216,1e-05,1.13786]
[1779964045908,50.1,73261.57,0.0,-0.99218,1e-05,1.13471]
[1779964050945,50.1,73258.54,0.0,-0.99221,1e-05,1.13153]
[1779964055978,50.1,73260.88,0.0,-0.9922,1e-05,1.13255]
[1779964061013,50.1,73261.44,0.0,-0.99219,1e-05,1.13314]
[1779964066051,50.1,73261.44,0.0,-0.99219,1e-05,1.13314]
[1779964071086,50.1,73260.13,0.0,-0.9922,1e-05,1.13176]
[1779964076121,50.1,73261.73,0.0,-0.99219,1e-05,1.13344]
[1779964080799,50.1,73270.58,0.0,-0.99212,1e-05,1.14278]
[1779964086210,50.1,73270.14,0.0,-0.99212,1e-05,1.14231]
[1779964091260,50.1,73268.74,0.0,-0.99213,1e-05,1.14083]
[1779964096295,50.1,73270.18,0.0,-0.99212,1e-05,1.14235]
[1779964101329,50.1,73273.49,0.0,-0.99209,1e-05,1.14586]
[1779964106364,50.1,73275.39,0.0,-0.99208,1e-05,1.14787]
[1779964113418,50.1,73275.49,0.0,-0.99209,1e-05,1.14653]
[1779964118448,50.1,73273.84,0.0,-0.9921,1e-05,1.14478]
[1779964123482,50.1,73272.77,0.0,-0.99211,1e-05,1.14365]
[1779964129524,50.1,73276.65,0.0,-0.99208,1e-05,1.14776]
[1779964133555,50.1,73282.37,0.0,-0.99203,1e-05,1.15385]
[1779964138593,50.1,73282.2,0.0,-0.99203,1e-05,1.15367]
[1779964143630,50.1,73280.23,0.0,-0.99205,1e-05,1.15157]
[1779964148671,50.1,73281.72,0.0,-0.99204,1e-05,1.15316]
[1779964150685,50.1,73287.79,0.0,-0.99199,1e-05,1.15964]
[1779964154712,50.1,73288.6,0.0,-0.99198,1e-05,1.16051]
[1779964159748,50.1,73290.88,0.0,-0.99196,1e-05,1.16295]
[1779964161761,50.1,73297.34,0.0,-0.99191,1e-05,1.16991]
[1779964166796,50.1,73300.51,0.0,-0.99188,1e-05,1.17333]
[1779964171834,50.1,73302.16,0.0,-0.99188,1e-05,1.17364]
[1779964177874,50.1,73303.48,0.0,-0.99187,1e-05,1.17507]
[1779964184922,50.1,73304.64,0.0,-0.99186,1e-05,1.17632]
[1779964189957,50.1,73308.87,0.0,-0.99182,1e-05,1.18091]
[1779964191972,50.1,73315.85,0.0,-0.99176,1e-05,1.18852]
[1779964197007,50.1,73317.63,0.0,-0.99175,1e-05,1.19047]
[1779964202050,50.1,73316.75,0.0,-0.99175,1e-05,1.18951]
[1779964207085,50.1,73315.92,0.0,-0.99176,1e-05,1.1886]
[1779964211118,50.1,73309.86,0.0,-0.99181,1e-05,1.18199]
[1779964216152,50.1,73305.08,0.0,-0.99185,1e-05,1.1768]
[1779964220178,50.1,73300.02,0.0,-0.99189,1e-05,1.17133]
[1779964225212,50.1,73304.35,0.0,-0.99186,1e-05,1.17601]
[1779964230247,50.1,73306.04,0.0,-0.99184,1e-05,1.17784]
[1779964236290,50.1,73305.26,0.0,-0.99186,1e-05,1.17552]
[1779964241925,50.1,73303.84,0.0,-0.99187,1e-05,1.17398]
[1779964247369,50.1,73303.68,0.0,-0.99187,1e-05,1.17381]
[1779964252410,50.1,73302.47,0.0,-0.99188,1e-05,1.1725]
[1779964257437,50.1,73305.74,0.0,-0.99186,1e-05,1.17604]
[1779964262473,50.1,73303.12,0.0,-0.99188,1e-05,1.1732]
[1779964264488,50.1,73295.92,0.0,-0.99194,1e-05,1.16544]
[1779964269523,50.1,73298.19,0.0,-0.99192,1e-05,1.16788]
[1779964274558,50.1,73299.86,0.0,-0.99191,1e-05,1.16968]
[1779964279593,50.1,73300.56,0.0,-0.9919,1e-05,1.17044]
[1779964284632,50.1,73301.41,0.0,-0.99189,1e-05,1.17135]
[1779964286642,50.1,73295.25,0.0,-0.99194,1e-05,1.16472]
[1779964291679,50.1,73297.54,0.0,-0.99194,1e-05,1.16571]
[1779964297721,50.1,73298.96,0.0,-0.99192,1e-05,1.16724]
[1779964302756,50.1,73300.76,0.0,-0.99191,1e-05,1.16918]
[1779964307790,50.1,73301.84,0.0,-0.9919,1e-05,1.17034]
[1779964312826,50.1,73303.67,0.0,-0.99188,1e-05,1.17232]
[1779964317860,50.1,73304.31,0.0,-0.99188,1e-05,1.17301]
[1779964322895,50.1,73306.0,0.0,-0.99186,1e-05,1.17484]
[1779964327932,50.1,73309.71,0.0,-0.99183,1e-05,1.17887]
[1779964332966,50.1,73308.71,0.0,-0.99184,1e-05,1.17778]
[1779964342031,50.1,73308.71,0.0,-0.99184,1e-05,1.17778]
[1779964348078,50.1,73309.01,0.0,-0.99184,1e-05,1.17811]
[1779964353111,50.1,73307.19,0.0,-0.99186,1e-05,1.17465]
[1779964358147,50.1,73308.15,0.0,-0.99186,1e-05,1.17569]
[1779964360164,50.1,73313.28,0.0,-0.99181,1e-05,1.18126]
[1779964361169,50.1,73311.68,0.0,-0.99183,1e-05,1.17952]
[1779964364190,50.1,73318.43,0.0,-0.99177,1e-05,1.18688]
[1779964366206,50.1,73322.06,0.0,-0.99174,1e-05,1.19085]
[1779964371238,50.1,73322.32,0.0,-0.99174,1e-05,1.19113]
[1779964374259,50.1,73317.21,0.0,-0.99178,1e-05,1.18554]
[1779964375266,50.1,73312.42,0.0,-0.99182,1e-05,1.18033]
[1779964380301,50.1,73310.62,0.0,-0.99184,1e-05,1.17837]
[1779964385345,50.1,73312.74,0.0,-0.99182,1e-05,1.18068]
[1779964390371,50.1,73312.48,0.0,-0.99182,1e-05,1.18039]
[1779964395406,50.1,73313.66,0.0,-0.99181,1e-05,1.18168]
[1779964401448,50.1,73314.8,0.0,-0.9918,1e-05,1.18292]
[1779964408497,50.1,73312.38,0.0,-0.99182,1e-05,1.18028]
[1779964413532,50.1,73315.84,0.0,-0.9918,1e-05,1.18256]
[1779964418567,50.1,73317.35,0.0,-0.99179,1e-05,1.18421]
[1779964423602,50.1,73316.16,0.0,-0.9918,1e-05,1.18291]
[1779964431658,50.1,73311.99,0.0,-0.99183,1e-05,1.17838]
[1779964436694,50.1,73317.47,0.0,-0.99179,1e-05,1.18434]
[1779964441729,50.1,73319.89,0.0,-0.99177,1e-05,1.18698]
[1779964446766,50.1,73318.39,0.0,-0.99178,1e-05,1.18534]
[1779964451798,50.1,73319.73,0.0,-0.99177,1e-05,1.18681]
[1779964456834,50.1,73323.1,0.0,-0.99174,1e-05,1.19049]
[1779964461876,50.1,73322.34,0.0,-0.99175,1e-05,1.18966]
[1779964466911,50.1,73319.9,0.0,-0.99177,1e-05,1.18699]
[1779964471948,50.1,73320.24,0.0,-0.99177,1e-05,1.18588]
[1779964476983,50.1,73321.1,0.0,-0.99177,1e-05,1.18681]
[1779964482018,50.1,73320.83,0.0,-0.99177,1e-05,1.18652]
[1779964487055,50.1,73319.36,0.0,-0.99178,1e-05,1.18492]
[1779964492090,50.1,73315.32,0.0,-0.99182,1e-05,1.18051]
[1779964497125,50.1,73314.16,0.0,-0.99183,1e-05,1.17925]
[1779964501154,50.1,73321.92,0.0,-0.99176,1e-05,1.18771]
[1779964502160,50.1,73326.66,0.0,-0.99172,1e-05,1.1929]
[1779964507196,50.1,73326.99,0.0,-0.99172,1e-05,1.19326]
[1779964512231,50.1,73327.03,0.0,-0.99172,1e-05,1.19331]
[1779964519281,50.1,73328.29,0.0,-0.99171,1e-05,1.19469]
[1779964524316,50.1,73327.28,0.0,-0.99171,1e-05,1.19358]
[1779964529352,50.1,73325.12,0.0,-0.99173,1e-05,1.19121]
[1779964530358,50.1,73314.44,0.0,-0.99182,1e-05,1.17956]
[1779964531367,50.1,73311.86,0.0,-0.99185,1e-05,1.17528]
[1779964536400,50.1,73310.03,0.0,-0.99187,1e-05,1.1733]
[1779964541435,50.1,73309.56,0.0,-0.99187,1e-05,1.17279]
[1779964546472,50.1,73320.63,0.0,-0.99178,1e-05,1.18481]
[1779964547480,50.1,73324.02,0.0,-0.99175,1e-05,1.18852]
[1779964552513,50.1,73325.01,0.0,-0.99174,1e-05,1.1896]
[1779964557548,50.1,73321.68,0.0,-0.99177,1e-05,1.18596]
[1779964564190,50.1,73316.69,0.0,-0.99181,1e-05,1.18052]
[1779964569633,50.1,73314.11,0.0,-0.99184,1e-05,1.17772]
[1779964574667,50.1,73310.67,0.0,-0.99186,1e-05,1.17399]
[1779964579703,50.1,73308.38,0.0,-0.99188,1e-05,1.17151]
[1779964584737,50.1,73306.6,0.0,-0.9919,1e-05,1.16959]
[1779964589773,50.1,73299.92,0.0,-0.99195,1e-05,1.1624]
[1779964591788,50.1,73299.79,0.0,-0.99197,1e-05,1.16079]
[1779964596821,50.1,73304.48,0.0,-0.99193,1e-05,1.16583]
[1779964601857,50.1,73301.26,0.0,-0.99195,1e-05,1.16237]
[1779964606892,50.1,73299.08,0.0,-0.99197,1e-05,1.16003]
[1779964611926,50.1,73297.37,0.0,-0.99199,1e-05,1.15819]
[1779964616961,50.1,73297.34,0.0,-0.99199,1e-05,1.15816]
[1779964621999,50.1,73298.41,0.0,-0.99198,1e-05,1.15931]
[1779964627033,50.1,73305.11,0.0,-0.99192,1e-05,1.16651]
[1779964629049,50.1,73309.6,0.0,-0.99188,1e-05,1.17135]
[1779964634086,50.1,73309.28,0.0,-0.99189,1e-05,1.17101]
[1779964639119,50.1,73311.37,0.0,-0.99187,1e-05,1.17327]
[1779964640127,50.1,73317.13,0.0,-0.99182,1e-05,1.17952]
[1779964641134,50.1,73317.97,0.0,-0.99181,1e-05,1.18043]
[1779964646168,50.1,73319.12,0.0,-0.9918,1e-05,1.18168]
[1779964651204,50.1,73320.72,0.0,-0.9918,1e-05,1.18194]
[1779964656239,50.1,73314.82,0.0,-0.99185,1e-05,1.17553]
[1779964661276,50.1,73314.13,0.0,-0.99186,1e-05,1.17478]
[1779964666313,50.1,73314.1,0.0,-0.99186,1e-05,1.17475]
[1779964671347,50.1,73314.43,0.0,-0.99185,1e-05,1.1751]
[1779964676382,50.1,73313.83,0.0,-0.99186,1e-05,1.17445]
[1779964681417,50.1,73313.77,0.0,-0.99186,1e-05,1.17439]
[1779964686452,50.1,73322.59,0.0,-0.99178,1e-05,1.18397]
[1779964688466,50.1,73328.69,0.0,-0.99173,1e-05,1.19064]
[1779964692495,50.1,73331.85,0.0,-0.99171,1e-05,1.19411]
[1779964697529,50.1,73338.2,0.0,-0.99165,1e-05,1.2011]
[1779964702564,50.1,73342.94,0.0,-0.99161,1e-05,1.20634]
[1779964707600,50.1,73346.9,0.0,-0.99158,1e-05,1.21073]
[1779964711630,50.1,73353.94,0.0,-0.99152,1e-05,1.21705]
[1779964712636,50.1,73355.62,0.0,-0.99151,1e-05,1.21893]
[1779964717671,50.1,73349.83,0.0,-0.99156,1e-05,1.21247]
[1779964722708,50.1,73352.71,0.0,-0.99154,1e-05,1.21568]
[1779964727740,50.1,73356.52,0.0,-0.9915,1e-05,1.21993]
[1779964732781,50.1,73358.61,0.0,-0.99148,1e-05,1.22227]
[1779964737816,50.1,73362.37,0.0,-0.99145,1e-05,1.22648]
[1779964742852,50.1,73358.9,0.0,-0.99148,1e-05,1.22259]
[1779964745460,50.1,73357.6,0.0,-0.99149,1e-05,1.22114]
[1779964750907,50.1,73356.88,0.0,-0.9915,1e-05,1.22033]
[1779964755942,50.1,73357.51,0.0,-0.99149,1e-05,1.22104]
[1779964761987,50.1,73357.22,0.0,-0.9915,1e-05,1.22071]
[1779964767020,50.1,73355.91,0.0,-0.99151,1e-05,1.21925]
[1779964772054,50.1,73355.29,0.0,-0.99152,1e-05,1.21704]
[1779964779104,50.1,73354.86,0.0,-0.99153,1e-05,1.21656]
[1779964784139,50.1,73354.52,0.0,-0.99153,1e-05,1.21618]
[1779964789173,50.1,73350.82,0.0,-0.99156,1e-05,1.21206]
[1779964794208,50.1,73347.77,0.0,-0.99159,1e-05,1.20867]
[1779964800250,50.1,73345.97,0.0,-0.9916,1e-05,1.20668]
[1779964805287,50.1,73354.46,0.0,-0.99153,1e-05,1.21611]
[1779964806294,50.1,73357.12,0.0,-0.99151,1e-05,1.21908]
[1779964810323,50.1,73359.7,0.0,-0.99148,1e-05,1.22197]
[1779964815360,50.1,73360.57,0.0,-0.99148,1e-05,1.22294]
[1779964818383,50.1,73366.53,0.0,-0.99142,1e-05,1.22963]
[1779964823416,50.1,73368.37,0.0,-0.99141,1e-05,1.2317]
[1779964828455,50.1,73370.63,0.0,-0.99139,1e-05,1.23425]
[1779964833487,50.1,73371.77,0.0,-0.99139,1e-05,1.234]
[1779964838521,50.1,73374.62,0.0,-0.99136,1e-05,1.23722]
[1779964843556,50.1,73375.09,0.0,-0.99136,1e-05,1.23776]
[1779964845574,50.1,73380.77,0.0,-0.99131,1e-05,1.24419]
[1779964847585,50.1,73384.8,0.0,-0.99127,1e-05,1.24878]
[1779964848592,50.1,73385.02,0.0,-0.99127,1e-05,1.24903]
[1779964853627,50.1,73386.0,0.0,-0.99126,1e-05,1.25015]
[1779964858661,50.1,73385.35,0.0,-0.99127,1e-05,1.24941]
[1779964863697,50.1,73389.02,0.0,-0.99124,1e-05,1.2536]
[1779964865711,50.1,73394.85,0.0,-0.99118,1e-05,1.26027]
[1779964872761,50.1,73397.63,0.0,-0.99116,1e-05,1.26347]
[1779964876789,50.1,73391.28,0.0,-0.99121,1e-05,1.25618]
[1779964881824,50.1,73389.36,0.0,-0.99123,1e-05,1.25398]
[1779964886860,50.1,73388.73,0.0,-0.99124,1e-05,1.25326]
[1779964891894,50.1,73388.1,0.0,-0.99125,1e-05,1.25099]
[1779964896929,50.1,73386.58,0.0,-0.99127,1e-05,1.24926]
[1779964902973,50.1,73387.36,0.0,-0.99126,1e-05,1.25015]
[1779964908012,50.1,73386.49,0.0,-0.99127,1e-05,1.24916]
[1779964913044,50.1,73385.42,0.0,-0.99128,1e-05,1.24794]
[1779964918077,50.1,73386.25,0.0,-0.99127,1e-05,1.24888]
[1779964923112,50.1,73386.06,0.0,-0.99127,1e-05,1.24867]
[1779964928147,50.1,73385.43,0.0,-0.99128,1e-05,1.24795]
[1779964933183,50.1,73391.57,0.0,-0.99122,1e-05,1.25496]
[1779964938218,50.1,73393.39,0.0,-0.99121,1e-05,1.25704]
[1779964943253,50.1,73394.86,0.0,-0.99119,1e-05,1.25873]
[1779964948288,50.1,73396.36,0.0,-0.99118,1e-05,1.26045]
[1779964953324,50.1,73398.21,0.0,-0.99117,1e-05,1.26102]
[1779964958363,50.1,73402.87,0.0,-0.99113,1e-05,1.26638]
[1779964963397,50.1,73400.66,0.0,-0.99115,1e-05,1.26383]
[1779964968431,50.1,73401.43,0.0,-0.99114,1e-05,1.26472]
[1779964973466,50.1,73404.35,0.0,-0.99112,1e-05,1.26809]
[1779964978501,50.1,73404.81,0.0,-0.99111,1e-05,1.26862]
[1779964983537,50.1,73401.08,0.0,-0.99115,1e-05,1.26432]
[1779964988572,50.1,73402.73,0.0,-0.99113,1e-05,1.26622]
[1779964996634,50.1,73403.52,0.0,-0.99113,1e-05,1.26713]
[1779965001663,50.1,73404.99,0.0,-0.99111,1e-05,1.26883]
[1779965006697,50.1,73406.07,0.0,-0.9911,1e-05,1.27007]
[1779965011731,50.1,73405.93,0.0,-0.99111,1e-05,1.26835]
[1779965016767,50.1,73404.99,0.0,-0.99112,1e-05,1.26726]
[1779965022809,50.1,73405.72,0.0,-0.99112,1e-05,1.2681]
[1779965030866,50.1,73405.7,0.0,-0.99112,1e-05,1.26808]
[1779965035905,50.1,73403.8,0.0,-0.99113,1e-05,1.26589]
[1779965042952,50.1,73404.74,0.0,-0.99112,1e-05,1.26697]
[1779965047987,50.1,73403.2,0.0,-0.99114,1e-05,1.2652]
[1779965054031,50.1,73403.45,0.0,-0.99114,1e-05,1.26548]
[1779965059064,50.1,73403.79,0.0,-0.99113,1e-05,1.26588]
[1779965064101,50.1,73404.75,0.0,-0.99112,1e-05,1.26698]
[1779965069135,50.1,73405.69,0.0,-0.99112,1e-05,1.26807]
[1779965074171,50.1,73405.15,0.0,-0.99113,1e-05,1.26588]
[1779965079207,50.1,73406.41,0.0,-0.99112,1e-05,1.26733]
[1779965084241,50.1,73403.29,0.0,-0.99115,1e-05,1.26374]
[1779965090283,50.1,73403.73,0.0,-0.99114,1e-05,1.26424]
[1779965097953,50.1,73405.83,0.0,-0.99113,1e-05,1.26667]
[1779965104379,50.1,73405.91,0.0,-0.99112,1e-05,1.26676]
[1779965108025,50.1,73399.86,0.0,-0.99118,1e-05,1.25979]
[1779965114450,50.1,73401.76,0.0,-0.99116,1e-05,1.26198]
[1779965120493,50.1,73401.93,0.0,-0.99116,1e-05,1.26217]
[1779965125527,50.1,73403.06,0.0,-0.99115,1e-05,1.26347]
[1779965130563,50.1,73402.8,0.0,-0.99115,1e-05,1.26317]
[1779965135597,50.1,73403.42,0.0,-0.99116,1e-05,1.26233]
[1779965140632,50.1,73404.26,0.0,-0.99115,1e-05,1.26329]
[1779965146674,50.1,73403.68,0.0,-0.99116,1e-05,1.26263]
[1779965151712,50.1,73402.77,0.0,-0.99116,1e-05,1.26158]
[1779965156747,50.1,73402.13,0.0,-0.99117,1e-05,1.26084]
[1779965161786,50.1,73403.11,0.0,-0.99116,1e-05,1.26197]
[1779965162790,50.1,73409.96,0.0,-0.9911,1e-05,1.26987]
[1779965163802,50.1,73415.01,0.0,-0.99105,1e-05,1.27572]
[1779965166818,50.1,73425.21,0.0,-0.99096,1e-05,1.28759]
[1779965167824,50.1,73434.31,0.0,-0.99087,1e-05,1.29827]
[1779965171853,50.1,73438.9,0.0,-0.99083,1e-05,1.30368]
[1779965175881,50.1,73438.88,0.0,-0.99083,1e-05,1.30365]
[1779965176887,50.1,73438.26,0.0,-0.99084,1e-05,1.30292]
[1779965181922,50.1,73438.44,0.0,-0.99084,1e-05,1.30313]
[1779965186957,50.1,73436.93,0.0,-0.99085,1e-05,1.30135]
[1779965191992,50.1,73441.62,0.0,-0.99082,1e-05,1.30529]
[1779965197028,50.1,73445.46,0.0,-0.99078,1e-05,1.30984]
[1779965202062,50.1,73443.62,0.0,-0.9908,1e-05,1.30766]
[1779965208103,50.1,73441.23,0.0,-0.99082,1e-05,1.30483]
[1779965213139,50.1,73440.05,0.0,-0.99083,1e-05,1.30344]
[1779965219182,50.1,73442.98,0.0,-0.9908,1e-05,1.3069]
[1779965224217,50.1,73439.56,0.0,-0.99084,1e-05,1.30286]
[1779965230259,50.1,73438.97,0.0,-0.99084,1e-05,1.30216]
[1779965235300,50.1,73438.1,0.0,-0.99085,1e-05,1.30114]
[1779965241338,50.1,73436.8,0.0,-0.99086,1e-05,1.2996]
[1779965247378,50.1,73436.59,0.0,-0.99086,1e-05,1.29936]
[1779965250403,50.1,73418.7,0.0,-0.99103,1e-05,1.27843]
[1779965256444,50.1,73416.75,0.0,-0.99106,1e-05,1.27459]
[1779965261482,50.1,73419.19,0.0,-0.99104,1e-05,1.27742]
[1779965263496,50.1,73439.33,0.0,-0.99085,1e-05,1.30099]
[1779965264503,50.1,73445.46,0.0,-0.99079,1e-05,1.30824]
[1779965267524,50.1,73453.28,0.0,-0.99072,1e-05,1.31752]
[1779965272560,50.1,73456.73,0.0,-0.99069,1e-05,1.32164]
[1779965277593,50.1,73458.61,0.0,-0.99067,1e-05,1.32389]
[1779965282630,50.1,73458.27,0.0,-0.99067,1e-05,1.32348]
[1779965287664,50.1,73458.09,0.0,-0.99067,1e-05,1.32326]
[1779965291692,50.1,73469.26,0.0,-0.99057,1e-05,1.33667]
[1779965292703,50.1,73474.29,0.0,-0.99052,1e-05,1.34274]
[1779965297736,50.1,73476.11,0.0,-0.9905,1e-05,1.34495]
[1779965303777,50.1,73477.91,0.0,-0.99048,1e-05,1.34713]
[1779965306797,50.1,73455.86,0.0,-0.99069,1e-05,1.3206]
[1779965307808,50.1,73452.0,0.0,-0.99073,1e-05,1.316]
[1779965311834,50.1,73457.58,0.0,-0.99069,1e-05,1.32104]
[1779965315861,50.1,73460.58,0.0,-0.99066,1e-05,1.32463]
[1779965320894,50.1,73459.94,0.0,-0.99067,1e-05,1.32386]
[1779965325934,50.1,73460.61,0.0,-0.99066,1e-05,1.32466]
[1779965330968,50.1,73457.06,0.0,-0.99069,1e-05,1.32042]
[1779965332984,50.1,73451.64,0.0,-0.99075,1e-05,1.31396]
[1779965337012,50.1,73446.08,0.0,-0.9908,1e-05,1.30737]
[1779965339024,50.1,73441.18,0.0,-0.99084,1e-05,1.30158]
[1779965344062,50.1,73440.64,0.0,-0.99085,1e-05,1.30094]
[1779965347080,50.1,73435.97,0.0,-0.99089,1e-05,1.29544]
[1779965352117,50.1,73432.42,0.0,-0.99092,1e-05,1.29128]
[1779965356144,50.1,73427.88,0.0,-0.99097,1e-05,1.28596]
[1779965361180,50.1,73427.31,0.0,-0.99097,1e-05,1.2853]
[1779965366216,50.1,73427.98,0.0,-0.99097,1e-05,1.28608]
[1779965372256,50.1,73425.94,0.0,-0.991,1e-05,1.28212]
[1779965377291,50.1,73426.71,0.0,-0.99099,1e-05,1.28302]
[1779965382326,50.1,73427.07,0.0,-0.99098,1e-05,1.28344]
[1779965387362,50.1,73426.19,0.0,-0.99099,1e-05,1.28241]
[1779965390385,50.1,73420.57,0.0,-0.99104,1e-05,1.27587]
[1779965391393,50.1,73399.52,0.0,-0.99124,1e-05,1.25163]
[1779965396428,50.1,73398.29,0.0,-0.99125,1e-05,1.25022]
[1779965401463,50.1,73403.58,0.0,-0.9912,1e-05,1.25627]
[1779965406498,50.1,73406.37,0.0,-0.99117,1e-05,1.25947]
[1779965410529,50.1,73394.69,0.0,-0.99128,1e-05,1.24611]
[1779965415561,50.1,73388.94,0.0,-0.99133,1e-05,1.23958]
[1779965420594,50.1,73385.16,0.0,-0.99136,1e-05,1.2353]
[1779965423616,50.1,73381.75,0.0,-0.99139,1e-05,1.23145]
[1779965428651,50.1,73382.05,0.0,-0.99139,1e-05,1.23179]
[1779965433699,50.1,73376.91,0.0,-0.99145,1e-05,1.22447]
[1779965434707,50.1,73358.24,0.0,-0.99161,1e-05,1.20365]
[1779965435715,50.1,73356.75,0.0,-0.99162,1e-05,1.202]
[1779965440749,50.1,73359.34,0.0,-0.9916,1e-05,1.20487]
[1779965445785,50.1,73361.57,0.0,-0.99158,1e-05,1.20734]
[1779965450819,50.1,73363.42,0.0,-0.99157,1e-05,1.2094]
[1779965455854,50.1,73366.97,0.0,-0.99153,1e-05,1.21335]
[1779965460889,50.1,73366.8,0.0,-0.99154,1e-05,1.21316]
[1779965461929,50.1,73371.95,0.0,-0.99149,1e-05,1.21891]
[1779965463931,50.1,73373.26,0.0,-0.99148,1e-05,1.22038]
[1779965468965,50.1,73370.26,0.0,-0.99151,1e-05,1.21702]
[1779965474007,50.1,73371.31,0.0,-0.9915,1e-05,1.21819]
[1779965475047,50.1,73350.85,0.0,-0.99167,1e-05,1.19549]
[1779965477044,50.1,73315.0,0.0,-0.99198,1e-05,1.15654]
[1779965478065,50.1,73281.25,0.0,-0.99225,1e-05,1.12083]
[1779965479068,50.1,73269.0,0.0,-0.99235,1e-05,1.10809]
[1779965480152,50.1,73274.14,0.0,-0.99231,1e-05,1.11342]
[1779965481119,50.1,73285.95,0.0,-0.99222,1e-05,1.12575]
[1779965482124,50.1,73302.86,0.0,-0.99208,1e-05,1.14359]
[1779965483159,50.1,73338.62,0.0,-0.99178,1e-05,1.18209]
[1779965484133,50.1,73343.81,0.0,-0.99173,1e-05,1.18776]
[1779965485151,50.1,73346.48,0.0,-0.99171,1e-05,1.19069]
[1779965487155,50.1,73350.4,0.0,-0.99168,1e-05,1.195]
[1779965488167,50.1,73343.56,0.0,-0.99174,1e-05,1.18749]
[1779965489168,50.1,73343.4,0.0,-0.99174,1e-05,1.18731]
[1779965491182,50.1,73351.62,0.0,-0.99168,1e-05,1.19483]
[1779965492190,50.1,73343.49,0.0,-0.99175,1e-05,1.18591]
[1779965494203,50.1,73341.96,0.0,-0.99176,1e-05,1.18424]
[1779965497228,50.1,73333.91,0.0,-0.99183,1e-05,1.17547]
[1779965500250,50.1,73329.59,0.0,-0.99187,1e-05,1.17078]
[1779965505283,50.1,73330.04,0.0,-0.99186,1e-05,1.17127]
[1779965508304,50.1,73312.58,0.0,-0.99201,1e-05,1.15248]
[1779965509313,50.1,73307.49,0.0,-0.99205,1e-05,1.14706]
[1779965510326,50.1,73311.97,0.0,-0.99201,1e-05,1.15183]
[1779965512335,50.1,73309.97,0.0,-0.99203,1e-05,1.1497]
[1779965514350,50.1,73307.03,0.0,-0.99205,1e-05,1.14657]
[1779965519383,50.1,73308.9,0.0,-0.99204,1e-05,1.14856]
[1779965524426,50.1,73303.58,0.0,-0.99208,1e-05,1.1429]
[1779965526436,50.1,73296.89,0.0,-0.99214,1e-05,1.13581]
[1779965527442,50.1,73293.12,0.0,-0.99217,1e-05,1.13184]
[1779965532477,50.1,73292.29,0.0,-0.99217,1e-05,1.13096]
[1779965537516,50.1,73291.71,0.0,-0.99218,1e-05,1.13035]
[1779965542547,50.1,73288.1,0.0,-0.99221,1e-05,1.12656]
[1779965546576,50.1,73282.19,0.0,-0.99226,1e-05,1.12038]
[1779965550606,50.1,73272.24,0.0,-0.99234,1e-05,1.11002]
[1779965551612,50.1,73269.35,0.0,-0.99237,1e-05,1.10561]
[1779965555639,50.1,73266.61,0.0,-0.99239,1e-05,1.10278]
[1779965560674,50.1,73269.68,0.0,-0.99237,1e-05,1.10595]
[1779965565713,50.1,73267.9,0.0,-0.99238,1e-05,1.10411]
[1779965570745,50.1,73269.1,0.0,-0.99237,1e-05,1.10535]
[1779965575780,50.1,73270.01,0.0,-0.99236,1e-05,1.10629]
[1779965581472,50.1,73269.51,0.0,-0.99237,1e-05,1.10577]
[1779965585849,50.1,73273.96,0.0,-0.99233,1e-05,1.11038]
[1779965591542,50.1,73270.65,0.0,-0.99236,1e-05,1.10695]
[1779965596927,50.1,73271.18,0.0,-0.99235,1e-05,1.1075]
[1779965601965,50.1,73272.48,0.0,-0.99234,1e-05,1.10885]
[1779965606997,50.1,73269.57,0.0,-0.99237,1e-05,1.10583]
[1779965612032,50.1,73270.3,0.0,-0.99237,1e-05,1.10516]
[1779965617067,50.1,73272.14,0.0,-0.99236,1e-05,1.10707]
[1779965622101,50.1,73271.72,0.0,-0.99236,1e-05,1.10663]
[1779965627137,50.1,73270.54,0.0,-0.99237,1e-05,1.10541]
[1779965632173,50.1,73266.86,0.0,-0.9924,1e-05,1.10162]
[1779965637206,50.1,73266.79,0.0,-0.9924,1e-05,1.10154]
[1779965642244,50.1,73265.38,0.0,-0.99241,1e-05,1.10009]
[1779965648282,50.1,73265.68,0.0,-0.99241,1e-05,1.1004]
[1779965653318,50.1,73264.41,0.0,-0.99242,1e-05,1.09909]
[1779965658353,50.1,73267.41,0.0,-0.99239,1e-05,1.10218]
[1779965663388,50.1,73267.45,0.0,-0.99239,1e-05,1.10222]
[1779965666409,50.1,73278.38,0.0,-0.99231,1e-05,1.11354]
[1779965667416,50.1,73280.27,0.0,-0.99229,1e-05,1.1155]
[1779965673458,50.1,73280.41,0.0,-0.9923,1e-05,1.11422]
[1779965678496,50.1,73281.91,0.0,-0.99229,1e-05,1.11578]
[1779965679500,50.1,73290.42,0.0,-0.99222,1e-05,1.12467]
[1779965680509,50.1,73298.73,0.0,-0.99215,1e-05,1.1334]
[1779965681515,50.1,73305.04,0.0,-0.9921,1e-05,1.14008]
[1779965682523,50.1,73304.99,0.0,-0.9921,1e-05,1.14002]
[1779965687555,50.1,73305.66,0.0,-0.99209,1e-05,1.14073]
[1779965692591,50.1,73306.31,0.0,-0.99209,1e-05,1.14142]
[1779965697626,50.1,73306.48,0.0,-0.99209,1e-05,1.1416]
[1779965702662,50.1,73307.44,0.0,-0.99208,1e-05,1.14262]
[1779965707697,50.1,73307.21,0.0,-0.99208,1e-05,1.14238]
[1779965712732,50.1,73304.37,0.0,-0.99211,1e-05,1.13937]
[1779965717768,50.1,73308.26,0.0,-0.99207,1e-05,1.14349]
[1779965722802,50.1,73307.49,0.0,-0.99208,1e-05,1.14267]
[1779965728844,50.1,73307.6,0.0,-0.99208,1e-05,1.14279]
[1779965733880,50.1,73310.47,0.0,-0.99206,1e-05,1.14438]
[1779965734889,50.1,73316.35,0.0,-0.99202,1e-05,1.15065]
[1779965735894,50.1,73316.82,0.0,-0.99201,1e-05,1.15115]
[1779965740929,50.1,73316.24,0.0,-0.99202,1e-05,1.15053]
[1779965745969,50.1,73318.63,0.0,-0.992,1e-05,1.15308]
[1779965750999,50.1,73320.35,0.0,-0.99198,1e-05,1.15493]
[1779965756032,50.1,73319.71,0.0,-0.99199,1e-05,1.15424]
[1779965759055,50.1,73325.53,0.0,-0.99194,1e-05,1.16049]
[1779965764089,50.1,73326.46,0.0,-0.99193,1e-05,1.16149]
[1779965770136,50.1,73325.34,0.0,-0.99194,1e-05,1.16028]
[1779965775171,50.1,73325.6,0.0,-0.99194,1e-05,1.16056]
[1779965780206,50.1,73324.72,0.0,-0.99195,1e-05,1.15961]
[1779965785240,50.1,73324.49,0.0,-0.99195,1e-05,1.15937]
[1779965790276,50.1,73323.92,0.0,-0.99195,1e-05,1.15875]
[1779965795341,50.1,73323.13,0.0,-0.99197,1e-05,1.15643]
[1779965801385,50.1,73323.07,0.0,-0.99197,1e-05,1.15637]
[1779965806425,50.1,73323.45,0.0,-0.99197,1e-05,1.15678]
[1779965811454,50.1,73323.78,0.0,-0.99196,1e-05,1.15713]
[1779965816489,50.1,73323.55,0.0,-0.99197,1e-05,1.15688]
[1779965821526,50.1,73323.52,0.0,-0.99197,1e-05,1.15685]
[1779965826559,50.1,73323.35,0.0,-0.99197,1e-05,1.15667]
[1779965831594,50.1,73324.66,0.0,-0.99196,1e-05,1.15808]
[1779965838643,50.1,73324.12,0.0,-0.99196,1e-05,1.1575]
[1779965843687,50.1,73324.16,0.0,-0.99196,1e-05,1.15754]
[1779965848713,50.1,73323.88,0.0,-0.99196,1e-05,1.15724]
[1779965854755,50.1,73324.5,0.0,-0.99197,1e-05,1.15643]
[1779965859790,50.1,73324.0,0.0,-0.99197,1e-05,1.15589]
[1779965865833,50.1,73324.15,0.0,-0.99197,1e-05,1.15606]
[1779965870867,50.1,73326.67,0.0,-0.99195,1e-05,1.15876]
[1779965875904,50.1,73326.02,0.0,-0.99196,1e-05,1.15806]
[1779965880937,50.1,73328.33,0.0,-0.99194,1e-05,1.16055]
[1779965885974,50.1,73327.69,0.0,-0.99194,1e-05,1.15986]
[1779965891012,50.1,73328.48,0.0,-0.99193,1e-05,1.16071]
[1779965893024,50.1,73317.67,0.0,-0.99202,1e-05,1.14912]
[1779965894031,50.1,73308.84,0.0,-0.9921,1e-05,1.13973]
[1779965895037,50.1,73308.99,0.0,-0.9921,1e-05,1.13989]
[1779965899067,50.1,73314.18,0.0,-0.99205,1e-05,1.1454]
[1779965901082,50.1,73317.62,0.0,-0.99203,1e-05,1.14907]
[1779965904111,50.1,73309.21,0.0,-0.99209,1e-05,1.14012]
[1779965905117,50.1,73302.45,0.0,-0.99215,1e-05,1.13298]
[1779965906121,50.1,73284.54,0.0,-0.9923,1e-05,1.11421]
[1779965907129,50.1,73281.22,0.0,-0.99232,1e-05,1.11076]
[1779965910151,50.1,73286.49,0.0,-0.99228,1e-05,1.11624]
[1779965915184,50.1,73287.78,0.0,-0.99228,1e-05,1.11615]
[1779965920218,50.1,73286.18,0.0,-0.99229,1e-05,1.11448]
[1779965923871,50.1,73291.95,0.0,-0.99225,1e-05,1.1205]
[1779965929282,50.1,73293.27,0.0,-0.99223,1e-05,1.12188]
[1779965934318,50.1,73297.46,0.0,-0.9922,1e-05,1.12628]
[1779965939352,50.1,73296.1,0.0,-0.99221,1e-05,1.12485]
[1779965944387,50.1,73294.39,0.0,-0.99223,1e-05,1.12306]
[1779965949422,50.1,73296.24,0.0,-0.99221,1e-05,1.12499]
[1779965954459,50.1,73298.08,0.0,-0.9922,1e-05,1.12693]
[1779965959494,50.1,73296.63,0.0,-0.99221,1e-05,1.1254]
[1779965964529,50.1,73294.3,0.0,-0.99223,1e-05,1.12296]
[1779965969567,50.1,73294.71,0.0,-0.99222,1e-05,1.12339]
[1779965975606,50.1,73294.21,0.0,-0.99224,1e-05,1.12143]
[1779965979634,50.1,73288.44,0.0,-0.99228,1e-05,1.1154]
[1779965984671,50.1,73289.59,0.0,-0.99227,1e-05,1.1166]
[1779965989705,50.1,73284.23,0.0,-0.99232,1e-05,1.11102]
[1779965994741,50.1,73281.0,0.0,-0.99234,1e-05,1.10767]
[1779965998768,50.1,73281.03,0.0,-0.99234,1e-05,1.1077]
[1779966003803,50.1,73280.73,0.0,-0.99235,1e-05,1.10739]
[1779966008840,50.1,73284.29,0.0,-0.99232,1e-05,1.11109]
[1779966012867,50.1,73274.56,0.0,-0.99239,1e-05,1.10102]
[1779966013875,50.1,73270.38,0.0,-0.99243,1e-05,1.09672]
[1779966016894,50.1,73268.81,0.0,-0.99244,1e-05,1.09511]
[1779966021929,50.1,73270.18,0.0,-0.99243,1e-05,1.09651]
[1779966025957,50.1,73261.25,0.0,-0.9925,1e-05,1.08737]
[1779966026964,50.1,73260.26,0.0,-0.99251,1e-05,1.08636]
[1779966030992,50.1,73266.22,0.0,-0.99246,1e-05,1.09245]
[1779966036030,50.1,73269.36,0.0,-0.99245,1e-05,1.09425]
[1779966040064,50.1,73277.23,0.0,-0.99238,1e-05,1.10235]
[1779966045095,50.1,73277.09,0.0,-0.99238,1e-05,1.1022]
[1779966048114,50.1,73266.72,0.0,-0.99247,1e-05,1.09155]
[1779966050129,50.1,73263.01,0.0,-0.9925,1e-05,1.08776]
[1779966055165,50.1,73263.47,0.0,-0.99249,1e-05,1.08823]
[1779966059194,50.1,73261.64,0.0,-0.99251,1e-05,1.08636]
[1779966064229,50.1,73265.72,0.0,-0.99247,1e-05,1.09052]
[1779966069264,50.1,73266.91,0.0,-0.99247,1e-05,1.09174]
[1779966074299,50.1,73273.42,0.0,-0.99241,1e-05,1.09842]
[1779966079335,50.1,73275.81,0.0,-0.99239,1e-05,1.10088]
[1779966085008,50.1,73281.42,0.0,-0.99235,1e-05,1.10668]
[1779966086385,50.1,73283.81,0.0,-0.99233,1e-05,1.10916]
[1779966091420,50.1,73278.67,0.0,-0.99238,1e-05,1.10241]
[1779966095078,50.1,73287.04,0.0,-0.99231,1e-05,1.11108]
[1779966096453,50.1,73286.35,0.0,-0.99232,1e-05,1.11036]
[1779966101491,50.1,73283.53,0.0,-0.99234,1e-05,1.10743]
[1779966106527,50.1,73284.94,0.0,-0.99233,1e-05,1.1089]
[1779966109549,50.1,73290.65,0.0,-0.99229,1e-05,1.11483]
[1779966111565,50.1,73291.15,0.0,-0.99228,1e-05,1.11535]
[1779966117608,50.1,73292.98,0.0,-0.99227,1e-05,1.11726]
[1779966123654,50.1,73294.22,0.0,-0.99226,1e-05,1.11855]
[1779966128684,50.1,73294.99,0.0,-0.99225,1e-05,1.11936]
[1779966133720,50.1,73296.34,0.0,-0.99224,1e-05,1.12077]
[1779966140770,50.1,73293.78,0.0,-0.99226,1e-05,1.11809]
[1779966144797,50.1,73285.17,0.0,-0.99233,1e-05,1.10913]
[1779966145805,50.1,73284.56,0.0,-0.99233,1e-05,1.1085]
[1779966150840,50.1,73283.94,0.0,-0.99234,1e-05,1.10786]
[1779966155878,50.1,73282.73,0.0,-0.99236,1e-05,1.10518]
[1779966157890,50.1,73288.75,0.0,-0.99231,1e-05,1.11142]
[1779966159904,50.1,73293.04,0.0,-0.99228,1e-05,1.11588]
[1779966165946,50.1,73297.38,0.0,-0.99224,1e-05,1.12042]
[1779966168982,50.1,73305.06,0.0,-0.99218,1e-05,1.12847]
[1779966169986,50.1,73314.89,0.0,-0.9921,1e-05,1.13885]
[1779966170991,50.1,73317.32,0.0,-0.99208,1e-05,1.14143]
[1779966176036,50.1,73317.48,0.0,-0.99208,1e-05,1.1416]
[1779966179054,50.1,73324.54,0.0,-0.99202,1e-05,1.14912]
[1779966180061,50.1,73330.23,0.0,-0.99197,1e-05,1.15521]
[1779966185096,50.1,73335.17,0.0,-0.99193,1e-05,1.16052]
[1779966190133,50.1,73324.35,0.0,-0.99202,1e-05,1.14892]
[1779966191138,50.1,73317.39,0.0,-0.99208,1e-05,1.14151]
[1779966196175,50.1,73317.12,0.0,-0.99208,1e-05,1.14122]
[1779966201209,50.1,73315.29,0.0,-0.99209,1e-05,1.13928]
[1779966206245,50.1,73317.0,0.0,-0.99208,1e-05,1.14109]
[1779966211283,50.1,73317.7,0.0,-0.99208,1e-05,1.14037]
[1779966216315,50.1,73318.58,0.0,-0.99208,1e-05,1.14131]
[1779966221350,50.1,73323.15,0.0,-0.99204,1e-05,1.14617]
[1779966226387,50.1,73323.86,0.0,-0.99203,1e-05,1.14693]
[1779966231422,50.1,73323.78,0.0,-0.99203,1e-05,1.14684]
[1779966232438,50.1,73308.64,0.0,-0.99216,1e-05,1.13079]
[1779966234473,50.1,73291.92,0.0,-0.99229,1e-05,1.11328]
[1779966236483,50.1,73331.1,0.0,-0.99197,1e-05,1.15467]
[1779966237496,50.1,73340.33,0.0,-0.9919,1e-05,1.1646]
[1779966238505,50.1,73338.14,0.0,-0.99191,1e-05,1.16224]
[1779966239507,50.1,73332.05,0.0,-0.99196,1e-05,1.15569]
[1779966240514,50.1,73331.5,0.0,-0.99197,1e-05,1.1551]
[1779966245549,50.1,73330.03,0.0,-0.99198,1e-05,1.15352]
[1779966250584,50.1,73330.07,0.0,-0.99198,1e-05,1.15356]
[1779966256210,50.1,73328.53,0.0,-0.99199,1e-05,1.15192]
[1779966260668,50.1,73317.59,0.0,-0.99208,1e-05,1.14026]
[1779966261675,50.1,73315.03,0.0,-0.99211,1e-05,1.13754]
[1779966266285,50.1,73304.02,0.0,-0.9922,1e-05,1.12593]
[1779966269731,50.1,73311.42,0.0,-0.99214,1e-05,1.13372]
[1779966271744,50.1,73317.36,0.0,-0.9921,1e-05,1.13855]
[1779966273758,50.1,73319.63,0.0,-0.99208,1e-05,1.14096]
[1779966278793,50.1,73323.34,0.0,-0.99205,1e-05,1.14491]
[1779966283828,50.1,73320.53,0.0,-0.99207,1e-05,1.14192]
[1779966286424,50.1,73313.78,0.0,-0.99213,1e-05,1.13476]
[1779966288864,50.1,73307.38,0.0,-0.99218,1e-05,1.12801]
[1779966290878,50.1,73304.16,0.0,-0.9922,1e-05,1.12463]
[1779966294907,50.1,73297.78,0.0,-0.99226,1e-05,1.11795]
[1779966296496,50.1,73292.53,0.0,-0.9923,1e-05,1.11248]
[1779966297933,50.1,73285.63,0.0,-0.99235,1e-05,1.10532]
[1779966298941,50.1,73279.56,0.0,-0.9924,1e-05,1.09905]
[1779966299953,50.1,73283.08,0.0,-0.99237,1e-05,1.10268]
[1779966302969,50.1,73275.64,0.0,-0.99243,1e-05,1.09502]
[1779966306567,50.1,73273.74,0.0,-0.99245,1e-05,1.09307]
[1779966312034,50.1,73272.36,0.0,-0.99246,1e-05,1.09166]
[1779966316637,50.1,73277.63,0.0,-0.99242,1e-05,1.09707]
[1779966322102,50.1,73277.11,0.0,-0.99242,1e-05,1.09653]
[1779966327138,50.1,73276.34,0.0,-0.99243,1e-05,1.09574]
[1779966332172,50.1,73280.53,0.0,-0.9924,1e-05,1.09863]
[1779966337209,50.1,73280.45,0.0,-0.99241,1e-05,1.09855]
[1779966339222,50.1,73273.37,0.0,-0.99246,1e-05,1.09128]
[1779966343257,50.1,73278.85,0.0,-0.99242,1e-05,1.0969]
[1779966344256,50.1,73284.44,0.0,-0.99237,1e-05,1.10266]
[1779966345263,50.1,73287.04,0.0,-0.99235,1e-05,1.10535]
[1779966348284,50.1,73292.15,0.0,-0.99231,1e-05,1.11065]
[1779966350299,50.1,73295.77,0.0,-0.99228,1e-05,1.11441]
[1779966355336,50.1,73296.69,0.0,-0.99228,1e-05,1.11537]
[1779966360370,50.1,73300.03,0.0,-0.99225,1e-05,1.11886]
[1779966366414,50.1,73300.86,0.0,-0.99224,1e-05,1.11973]
[1779966371447,50.1,73300.52,0.0,-0.99224,1e-05,1.11937]
[1779966376483,50.1,73300.46,0.0,-0.99224,1e-05,1.11931]
[1779966381519,50.1,73301.85,0.0,-0.99223,1e-05,1.12076]
[1779966386552,50.1,73303.02,0.0,-0.99222,1e-05,1.12199]
[1779966389573,50.1,73308.52,0.0,-0.99218,1e-05,1.12776]
[1779966394608,50.1,73309.08,0.0,-0.99218,1e-05,1.1269]
[1779966399645,50.1,73310.33,0.0,-0.99217,1e-05,1.12822]
[1779966404680,50.1,73303.56,0.0,-0.99223,1e-05,1.12111]
[1779966405686,50.1,73296.46,0.0,-0.99229,1e-05,1.11369]
[1779966406694,50.1,73295.76,0.0,-0.99229,1e-05,1.11297]
[1779966411727,50.1,73294.92,0.0,-0.9923,1e-05,1.11209]
[1779966416764,50.1,73294.0,0.0,-0.99231,1e-05,1.11114]
[1779966421801,50.1,73292.26,0.0,-0.99232,1e-05,1.10933]
[1779966427424,50.1,73294.01,0.0,-0.99231,1e-05,1.11115]
[1779966432875,50.1,73294.55,0.0,-0.9923,1e-05,1.11171]
[1779966437910,50.1,73294.1,0.0,-0.99231,1e-05,1.11124]
[1779966442945,50.1,73294.31,0.0,-0.9923,1e-05,1.11146]
[1779966447980,50.1,73293.38,0.0,-0.99231,1e-05,1.11049]
[1779966453023,50.1,73293.92,0.0,-0.99232,1e-05,1.10962]
[1779966458059,50.1,73293.72,0.0,-0.99232,1e-05,1.10941]
[1779966459066,50.1,73284.5,0.0,-0.99239,1e-05,1.09987]
[1779966460074,50.1,73282.88,0.0,-0.99241,1e-05,1.0982]
[1779966463101,50.1,73277.0,0.0,-0.99245,1e-05,1.09216]
[1779966465110,50.1,73272.99,0.0,-0.99248,1e-05,1.08806]
[1779966470146,50.1,73271.1,0.0,-0.9925,1e-05,1.08613]
[1779966476186,50.1,73269.85,0.0,-0.99251,1e-05,1.08485]
[1779966481230,50.1,73268.42,0.0,-0.99252,1e-05,1.0834]
[1779966483242,50.1,73253.17,0.0,-0.99264,1e-05,1.06796]
[1779966484250,50.1,73248.45,0.0,-0.99268,1e-05,1.06322]
[1779966485256,50.1,73248.8,0.0,-0.99267,1e-05,1.06357]
[1779966490293,50.1,73252.65,0.0,-0.99264,1e-05,1.06744]
[1779966495329,50.1,73254.1,0.0,-0.99263,1e-05,1.0689]
[1779966500361,50.1,73256.28,0.0,-0.99261,1e-05,1.07109]
[1779966507412,50.1,73256.95,0.0,-0.99261,1e-05,1.07177]
[1779966512447,50.1,73256.37,0.0,-0.99262,1e-05,1.06979]
[1779966517483,50.1,73257.85,0.0,-0.99261,1e-05,1.07128]
[1779966522522,50.1,73258.68,0.0,-0.99261,1e-05,1.07212]
[1779966527552,50.1,73259.0,0.0,-0.9926,1e-05,1.07244]
[1779966532587,50.1,73256.81,0.0,-0.99262,1e-05,1.07023]
[1779966538628,50.1,73256.99,0.0,-0.99262,1e-05,1.07041]
[1779966543667,50.1,73257.39,0.0,-0.99262,1e-05,1.07081]
[1779966548700,50.1,73252.29,0.0,-0.99265,1e-05,1.06568]
[1779966552727,50.1,73246.57,0.0,-0.9927,1e-05,1.05995]
[1779966553735,50.1,73239.33,0.0,-0.99275,1e-05,1.05272]
[1779966554745,50.1,73235.22,0.0,-0.99279,1e-05,1.04864]
[1779966559777,50.1,73229.96,0.0,-0.99283,1e-05,1.04344]
[1779966564811,50.1,73231.35,0.0,-0.99282,1e-05,1.04481]
[1779966569847,50.1,73230.15,0.0,-0.99282,1e-05,1.04363]
[1779966572867,50.1,73238.82,0.0,-0.99277,1e-05,1.05084]
[1779966573874,50.1,73241.23,0.0,-0.99275,1e-05,1.05323]
[1779966579917,50.1,73244.4,0.0,-0.99273,1e-05,1.05639]
[1779966581930,50.1,73249.8,0.0,-0.99268,1e-05,1.06179]
[1779966584951,50.1,73257.03,0.0,-0.99263,1e-05,1.06905]
[1779966585958,50.1,73262.22,0.0,-0.99259,1e-05,1.07429]
[1779966587972,50.1,73264.56,0.0,-0.99257,1e-05,1.07666]
[1779966593007,50.1,73265.51,0.0,-0.99256,1e-05,1.07762]
[1779966598624,50.1,73266.3,0.0,-0.99256,1e-05,1.07842]
[1779966604085,50.1,73266.23,0.0,-0.99256,1e-05,1.07835]
[1779966610127,50.1,73267.04,0.0,-0.99255,1e-05,1.07918]
[1779966615161,50.1,73264.5,0.0,-0.99257,1e-05,1.0766]
[1779966620197,50.1,73266.45,0.0,-0.99255,1e-05,1.07858]
[1779966625233,50.1,73267.24,0.0,-0.99255,1e-05,1.07938]
[1779966630272,50.1,73266.6,0.0,-0.99255,1e-05,1.07873]
[1779966635312,50.1,73265.25,0.0,-0.99257,1e-05,1.07595]
[1779966640340,50.1,73264.29,0.0,-0.99258,1e-05,1.07498]
[1779966645373,50.1,73265.17,0.0,-0.99257,1e-05,1.07587]
[1779966650409,50.1,73264.9,0.0,-0.99258,1e-05,1.0756]
[1779966655445,50.1,73264.62,0.0,-0.99258,1e-05,1.07532]
[1779966663503,50.1,73264.54,0.0,-0.99258,1e-05,1.07524]
[1779966669124,50.1,73263.99,0.0,-0.99258,1e-05,1.07468]
[1779966674578,50.1,73264.3,0.0,-0.99258,1e-05,1.07499]
[1779966679614,50.1,73262.44,0.0,-0.99259,1e-05,1.07311]
[1779966684649,50.1,73262.61,0.0,-0.99259,1e-05,1.07328]
[1779966689683,50.1,73263.63,0.0,-0.99259,1e-05,1.07431]
[1779966694718,50.1,73264.57,0.0,-0.99259,1e-05,1.07386]
[1779966699753,50.1,73266.75,0.0,-0.99257,1e-05,1.07607]
[1779966704788,50.1,73266.58,0.0,-0.99257,1e-05,1.0759]
[1779966707809,50.1,73260.31,0.0,-0.99262,1e-05,1.06956]
[1779966712843,50.1,73263.72,0.0,-0.99259,1e-05,1.073]
[1779966717879,50.1,73262.89,0.0,-0.9926,1e-05,1.07216]
[1779966722916,50.1,73265.05,0.0,-0.99258,1e-05,1.07435]
[1779966724928,50.1,73270.12,0.0,-0.99254,1e-05,1.07949]
[1779966730976,50.1,73271.14,0.0,-0.99254,1e-05,1.08052]
[1779966736018,50.1,73272.44,0.0,-0.99253,1e-05,1.08185]
[1779966741048,50.1,73272.65,0.0,-0.99252,1e-05,1.08206]
[1779966746092,50.1,73301.77,0.0,-0.99229,1e-05,1.11203]
[1779966747098,50.1,73301.01,0.0,-0.9923,1e-05,1.11124]
[1779966748104,50.1,73308.59,0.0,-0.99224,1e-05,1.11915]
[1779966749111,50.1,73308.71,0.0,-0.99224,1e-05,1.11927]
[1779966755156,50.1,73311.48,0.0,-0.99222,1e-05,1.12073]
[1779966761198,50.1,73311.55,0.0,-0.99222,1e-05,1.1208]
[1779966764220,50.1,73305.99,0.0,-0.99227,1e-05,1.11499]
[1779966765226,50.1,73303.75,0.0,-0.99229,1e-05,1.11265]
[1779966770262,50.1,73303.72,0.0,-0.99229,1e-05,1.11262]
[1779966775301,50.1,73308.72,0.0,-0.99225,1e-05,1.11784]
[1779966777312,50.1,73315.44,0.0,-0.99219,1e-05,1.12488]
[1779966779913,50.1,73318.61,0.0,-0.99216,1e-05,1.12822]
[1779966785368,50.1,73316.64,0.0,-0.99218,1e-05,1.12614]
[1779966791410,50.1,73311.89,0.0,-0.99222,1e-05,1.12116]
[1779966796444,50.1,73309.29,0.0,-0.99224,1e-05,1.11844]
[1779966801482,50.1,73310.31,0.0,-0.99223,1e-05,1.1195]
[1779966807523,50.1,73310.36,0.0,-0.99223,1e-05,1.11956]
[1779966812558,50.1,73313.63,0.0,-0.99222,1e-05,1.12153]
[1779966815582,50.1,73320.68,0.0,-0.99216,1e-05,1.12894]
[1779966816586,50.1,73318.07,0.0,-0.99218,1e-05,1.1262]
[1779966821623,50.1,73317.4,0.0,-0.99218,1e-05,1.12549]
[1779966826656,50.1,73316.14,0.0,-0.99219,1e-05,1.12417]
[1779966831691,50.1,73315.72,0.0,-0.9922,1e-05,1.12373]
[1779966836727,50.1,73315.17,0.0,-0.9922,1e-05,1.12315]
[1779966841763,50.1,73314.19,0.0,-0.99221,1e-05,1.12212]
[1779966847804,50.1,73311.8,0.0,-0.99223,1e-05,1.11962]
[1779966850825,50.1,73305.33,0.0,-0.99228,1e-05,1.11286]
[1779966851833,50.1,73299.79,0.0,-0.99233,1e-05,1.1071]
[1779966852840,50.1,73303.56,0.0,-0.9923,1e-05,1.11102]
[1779966854860,50.1,73307.77,0.0,-0.99226,1e-05,1.1154]
[1779966858883,50.1,73314.34,0.0,-0.99221,1e-05,1.12228]
[1779966859890,50.1,73317.15,0.0,-0.99219,1e-05,1.12523]
[1779966864925,50.1,73318.81,0.0,-0.99217,1e-05,1.12698]
[1779966869960,50.1,73319.33,0.0,-0.99217,1e-05,1.12752]
[1779966874995,50.1,73317.54,0.0,-0.99219,1e-05,1.12419]
[1779966880029,50.1,73318.52,0.0,-0.99219,1e-05,1.12522]
[1779966885071,50.1,73320.0,0.0,-0.99217,1e-05,1.12677]
[1779966890103,50.1,73322.13,0.0,-0.99216,1e-05,1.12902]
[1779966892114,50.1,73327.34,0.0,-0.99211,1e-05,1.13452]
[1779966897149,50.1,73326.33,0.0,-0.99212,1e-05,1.13345]
[1779966902183,50.1,73329.94,0.0,-0.99209,1e-05,1.13728]
[1779966905205,50.1,73330.95,0.0,-0.99208,1e-05,1.13835]
[1779966909236,50.1,73337.0,0.0,-0.99203,1e-05,1.14478]
[1779966914269,50.1,73335.23,0.0,-0.99205,1e-05,1.1429]
[1779966919306,50.1,73334.11,0.0,-0.99206,1e-05,1.14171]
[1779966924344,50.1,73332.24,0.0,-0.99207,1e-05,1.13972]
[1779966929376,50.1,73330.51,0.0,-0.99209,1e-05,1.13788]
[1779966934415,50.1,73333.78,0.0,-0.99207,1e-05,1.13989]
[1779966939449,50.1,73331.66,0.0,-0.99209,1e-05,1.13764]
[1779966941075,50.1,73324.19,0.0,-0.99215,1e-05,1.12973]
[1779966942475,50.1,73312.3,0.0,-0.99225,1e-05,1.11725]
[1779966943478,50.1,73310.49,0.0,-0.99226,1e-05,1.11536]
[1779966945492,50.1,73307.75,0.0,-0.99228,1e-05,1.1125]
[1779966951147,50.1,73308.11,0.0,-0.99228,1e-05,1.11287]
[1779966955563,50.1,73306.07,0.0,-0.9923,1e-05,1.11075]
[1779966958585,50.1,73300.7,0.0,-0.99234,1e-05,1.10517]
[1779966962611,50.1,73295.35,0.0,-0.99238,1e-05,1.09964]
[1779966967648,50.1,73295.31,0.0,-0.99238,1e-05,1.0996]
[1779966971294,50.1,73294.06,0.0,-0.99239,1e-05,1.09831]
[1779966976709,50.1,73292.2,0.0,-0.99241,1e-05,1.0964]
[1779966981744,50.1,73290.88,0.0,-0.99242,1e-05,1.09504]
[1779966986780,50.1,73290.45,0.0,-0.99242,1e-05,1.0946]
[1779966991816,50.1,73289.44,0.0,-0.99244,1e-05,1.09214]
[1779966996851,50.1,73287.83,0.0,-0.99245,1e-05,1.09048]
[1779967001888,50.1,73288.09,0.0,-0.99245,1e-05,1.09075]
[1779967006921,50.1,73287.86,0.0,-0.99245,1e-05,1.09052]
[1779967011959,50.1,73285.12,0.0,-0.99247,1e-05,1.08771]
[1779967016993,50.1,73282.82,0.0,-0.99249,1e-05,1.08536]
[1779967022030,50.1,73279.63,0.0,-0.99252,1e-05,1.08211]
[1779967027064,50.1,73278.87,0.0,-0.99252,1e-05,1.08133]
[1779967032100,50.1,73275.68,0.0,-0.99255,1e-05,1.07809]
[1779967037134,50.1,73276.28,0.0,-0.99254,1e-05,1.0787]
[1779967042169,50.1,73271.01,0.0,-0.99258,1e-05,1.07336]
[1779967043178,50.1,73270.17,0.0,-0.99259,1e-05,1.07251]
[1779967046198,50.1,73279.93,0.0,-0.99251,1e-05,1.08241]
[1779967047206,50.1,73281.8,0.0,-0.9925,1e-05,1.08432]
[1779967050227,50.1,73287.84,0.0,-0.99245,1e-05,1.09049]
[1779967052239,50.1,73296.47,0.0,-0.99239,1e-05,1.09794]
[1779967057274,50.1,73298.77,0.0,-0.99237,1e-05,1.10031]
[1779967063319,50.1,73300.52,0.0,-0.99236,1e-05,1.10212]
[1779967068353,50.1,73302.15,0.0,-0.99235,1e-05,1.10381]
[1779967074397,50.1,73302.85,0.0,-0.99234,1e-05,1.10453]
[1779967079429,50.1,73301.53,0.0,-0.99235,1e-05,1.10317]
[1779967084465,50.1,73302.98,0.0,-0.99234,1e-05,1.10467]
[1779967089500,50.1,73301.16,0.0,-0.99236,1e-05,1.10278]
[1779967094536,50.1,73297.85,0.0,-0.99238,1e-05,1.09936]
[1779967099572,50.1,73299.79,0.0,-0.99237,1e-05,1.10137]
[1779967104606,50.1,73300.57,0.0,-0.99236,1e-05,1.10217]
[1779967109668,50.1,73301.56,0.0,-0.99235,1e-05,1.1032]
[1779967114678,50.1,73301.75,0.0,-0.99236,1e-05,1.10196]
[1779967119712,50.1,73300.65,0.0,-0.99237,1e-05,1.10082]
[1779967124748,50.1,73299.5,0.0,-0.99238,1e-05,1.09964]
[1779967129784,50.1,73299.27,0.0,-0.99238,1e-05,1.0994]
[1779967135830,50.1,73299.01,0.0,-0.99238,1e-05,1.09913]
[1779967142501,50.1,73298.14,0.0,-0.99239,1e-05,1.09823]
[1779967147912,50.1,73298.81,0.0,-0.99238,1e-05,1.09892]
[1779967156974,50.1,73300.27,0.0,-0.99237,1e-05,1.10043]
[1779967163018,50.1,73300.2,0.0,-0.99237,1e-05,1.10036]
[1779967168059,50.1,73297.58,0.0,-0.99239,1e-05,1.09766]
[1779967173095,50.1,73295.23,0.0,-0.99242,1e-05,1.09381]
[1779967178132,50.1,73296.39,0.0,-0.99241,1e-05,1.095]
[1779967181160,50.1,73310.8,0.0,-0.9923,1e-05,1.10991]
[1779967182164,50.1,73314.19,0.0,-0.99227,1e-05,1.11344]
[1779967185183,50.1,73313.64,0.0,-0.99227,1e-05,1.11287]
[1779967190218,50.1,73315.91,0.0,-0.99226,1e-05,1.11524]
[1779967195261,50.1,73314.26,0.0,-0.99227,1e-05,1.11352]
[1779967198274,50.1,73323.38,0.0,-0.99219,1e-05,1.12306]
[1779967199281,50.1,73329.69,0.0,-0.99214,1e-05,1.12971]
[1779967200296,50.1,73330.51,0.0,-0.99214,1e-05,1.13057]
[1779967205326,50.1,73322.97,0.0,-0.9922,1e-05,1.12263]
[1779967207350,50.1,73316.77,0.0,-0.99225,1e-05,1.11614]
[1779967208352,50.1,73307.3,0.0,-0.99233,1e-05,1.10628]
[1779967209360,50.1,73304.9,0.0,-0.99234,1e-05,1.10379]
[1779967214394,50.1,73300.0,0.0,-0.99238,1e-05,1.09872]
[1779967219430,50.1,73300.97,0.0,-0.99238,1e-05,1.09972]
[1779967224462,50.1,73301.76,0.0,-0.99237,1e-05,1.10054]
[1779967229498,50.1,73299.26,0.0,-0.99239,1e-05,1.09796]
[1779967234533,50.1,73299.95,0.0,-0.99239,1e-05,1.09724]
[1779967239572,50.1,73302.12,0.0,-0.99238,1e-05,1.09948]
[1779967247625,50.1,73302.9,0.0,-0.99237,1e-05,1.10029]
[1779967252660,50.1,73304.92,0.0,-0.99235,1e-05,1.10237]
[1779967257695,50.1,73305.7,0.0,-0.99235,1e-05,1.10318]
[1779967262733,50.1,73307.27,0.0,-0.99234,1e-05,1.10481]
[1779967267765,50.1,73306.89,0.0,-0.99234,1e-05,1.10441]
[1779967273424,50.1,73308.11,0.0,-0.99233,1e-05,1.10568]
[1779967277837,50.1,73297.71,0.0,-0.99241,1e-05,1.09493]
[1779967278845,50.1,73296.54,0.0,-0.99242,1e-05,1.09373]
[1779967283522,50.1,73303.57,0.0,-0.99236,1e-05,1.10098]
[1779967285894,50.1,73304.32,0.0,-0.99236,1e-05,1.10175]
[1779967290928,50.1,73299.41,0.0,-0.9924,1e-05,1.09669]
[1779967295966,50.1,73297.54,0.0,-0.99242,1e-05,1.09333]
[1779967298987,50.1,73289.7,0.0,-0.99249,1e-05,1.0853]
[1779967299995,50.1,73288.85,0.0,-0.99249,1e-05,1.08443]
[1779967305030,50.1,73286.54,0.0,-0.99251,1e-05,1.08208]
[1779967310064,50.1,73284.78,0.0,-0.99252,1e-05,1.08028]
[1779967315100,50.1,73282.29,0.0,-0.99254,1e-05,1.07775]
[1779967319128,50.1,73275.41,0.0,-0.9926,1e-05,1.07078]
[1779967324163,50.1,73275.49,0.0,-0.9926,1e-05,1.07086]
[1779967329198,50.1,73273.82,0.0,-0.99261,1e-05,1.06918]
[1779967334232,50.1,73273.96,0.0,-0.99261,1e-05,1.06932]
[1779967339268,50.1,73275.56,0.0,-0.9926,1e-05,1.07093]
[1779967344302,50.1,73277.67,0.0,-0.99258,1e-05,1.07307]
[1779967346317,50.1,73281.09,0.0,-0.99255,1e-05,1.07653]
[1779967351351,50.1,73283.19,0.0,-0.99255,1e-05,1.07725]
[1779967356386,50.1,73285.39,0.0,-0.99253,1e-05,1.07949]
[1779967361421,50.1,73287.18,0.0,-0.99251,1e-05,1.08131]
[1779967366456,50.1,73287.09,0.0,-0.99252,1e-05,1.08122]
[1779967371491,50.1,73288.41,0.0,-0.9925,1e-05,1.08257]
[1779967376527,50.1,73290.29,0.0,-0.99249,1e-05,1.08448]
[1779967381563,50.1,73292.72,0.0,-0.99247,1e-05,1.08697]
[1779967386597,50.1,73292.19,0.0,-0.99247,1e-05,1.08643]
[1779967391632,50.1,73292.09,0.0,-0.99248,1e-05,1.08632]
[1779967396666,50.1,73290.17,0.0,-0.99249,1e-05,1.08436]
[1779967401703,50.1,73288.96,0.0,-0.9925,1e-05,1.08313]
[1779967403718,50.1,73283.04,0.0,-0.99255,1e-05,1.0771]
[1779967405729,50.1,73283.52,0.0,-0.99254,1e-05,1.07759]
[1779967410765,50.1,73285.28,0.0,-0.99253,1e-05,1.07938]
[1779967415799,50.1,73286.73,0.0,-0.99253,1e-05,1.07944]
[1779967420834,50.1,73289.06,0.0,-0.99251,1e-05,1.08181]
[1779967425870,50.1,73290.02,0.0,-0.9925,1e-05,1.08279]
[1779967430905,50.1,73289.95,0.0,-0.9925,1e-05,1.08272]
[1779967435940,50.1,73289.67,0.0,-0.9925,1e-05,1.08243]
[1779967440976,50.1,73292.02,0.0,-0.99249,1e-05,1.08483]
[1779967446010,50.1,73291.99,0.0,-0.99249,1e-05,1.0848]
[1779967451047,50.1,73294.24,0.0,-0.99247,1e-05,1.0871]
[1779967456083,50.1,73295.21,0.0,-0.99246,1e-05,1.0881]
[1779967461116,50.1,73296.09,0.0,-0.99245,1e-05,1.089]
[1779967466159,50.1,73297.44,0.0,-0.99244,1e-05,1.09038]
[1779967471193,50.1,73299.08,0.0,-0.99244,1e-05,1.09064]
[1779967476235,50.1,73299.14,0.0,-0.99244,1e-05,1.0907]
[1779967483284,50.1,73300.58,0.0,-0.99243,1e-05,1.09218]
[1779967488348,50.1,73298.38,0.0,-0.99244,1e-05,1.08992]
[1779967493379,50.1,73300.22,0.0,-0.99243,1e-05,1.09181]
[1779967498420,50.1,73306.28,0.0,-0.99238,1e-05,1.09805]
[1779967503454,50.1,73308.49,0.0,-0.99236,1e-05,1.10033]
[1779967508492,50.1,73310.79,0.0,-0.99235,1e-05,1.10271]
[1779967513529,50.1,73313.72,0.0,-0.99232,1e-05,1.10575]
[1779967518559,50.1,73316.6,0.0,-0.9923,1e-05,1.10874]
[1779967523594,50.1,73317.76,0.0,-0.99229,1e-05,1.10995]
[1779967528634,50.1,73317.51,0.0,-0.99229,1e-05,1.10969]
[1779967533669,50.1,73318.5,0.0,-0.99229,1e-05,1.10927]
[1779967538705,50.1,73319.08,0.0,-0.99229,1e-05,1.10988]
[1779967543740,50.1,73319.09,0.0,-0.99229,1e-05,1.10989]
[1779967548777,50.1,73319.19,0.0,-0.99229,1e-05,1.10999]
[1779967553810,50.1,73319.46,0.0,-0.99229,1e-05,1.11027]
[1779967558847,50.1,73320.05,0.0,-0.99228,1e-05,1.11089]
[1779967563893,50.1,73322.02,0.0,-0.99226,1e-05,1.11294]
[1779967568929,50.1,73323.31,0.0,-0.99225,1e-05,1.11429]
[1779967573964,50.1,73324.88,0.0,-0.99224,1e-05,1.11593]
[1779967577995,50.1,73317.66,0.0,-0.9923,1e-05,1.1084]
[1779967579011,50.1,73292.39,0.0,-0.9925,1e-05,1.08237]
[1779967580015,50.1,73275.98,0.0,-0.99263,1e-05,1.06574]
[1779967581017,50.1,73275.71,0.0,-0.99263,1e-05,1.06547]
[1779967583033,50.1,73281.36,0.0,-0.99259,1e-05,1.07117]
[1779967588069,50.1,73277.99,0.0,-0.99262,1e-05,1.06777]
[1779967593104,50.1,73276.68,0.0,-0.99263,1e-05,1.06505]
[1779967598140,50.1,73274.15,0.0,-0.99265,1e-05,1.0625]
[1779967605787,50.1,73273.43,0.0,-0.99266,1e-05,1.06178]
[1779967612237,50.1,73271.98,0.0,-0.99267,1e-05,1.06032]
[1779967617272,50.1,73270.95,0.0,-0.99268,1e-05,1.05929]
[1779967620296,50.1,73259.4,0.0,-0.99277,1e-05,1.04777]
[1779967621303,50.1,73255.91,0.0,-0.99279,1e-05,1.04431]
[1779967624322,50.1,73253.35,0.0,-0.99281,1e-05,1.04177]
[1779967630370,50.1,73254.73,0.0,-0.9928,1e-05,1.04314]
[1779967635999,50.1,73254.86,0.0,-0.9928,1e-05,1.04327]
[1779967641442,50.1,73248.58,0.0,-0.99285,1e-05,1.03707]
[1779967642449,50.1,73243.08,0.0,-0.99289,1e-05,1.03166]
[1779967643454,50.1,73243.58,0.0,-0.99289,1e-05,1.03215]
[1779967648489,50.1,73243.59,0.0,-0.99289,1e-05,1.03216]
[1779967652518,50.1,73237.88,0.0,-0.99294,1e-05,1.02521]
[1779967657552,50.1,73238.03,0.0,-0.99294,1e-05,1.02535]
[1779967662589,50.1,73235.6,0.0,-0.99296,1e-05,1.02299]
[1779967667625,50.1,73234.66,0.0,-0.99296,1e-05,1.02207]
[1779967672662,50.1,73234.85,0.0,-0.99296,1e-05,1.02226]
[1779967677738,50.1,73230.41,0.0,-0.993,1e-05,1.01794]
[1779967682768,50.1,73224.98,0.0,-0.99304,1e-05,1.01269]
[1779967687801,50.1,73224.86,0.0,-0.99304,1e-05,1.01257]
[1779967692840,50.1,73227.01,0.0,-0.99302,1e-05,1.01465]
[1779967697873,50.1,73232.57,0.0,-0.99298,1e-05,1.02004]
[1779967702907,50.1,73234.3,0.0,-0.99297,1e-05,1.02172]
[1779967707947,50.1,73239.52,0.0,-0.99293,1e-05,1.02681]
[1779967709959,50.1,73245.72,0.0,-0.99288,1e-05,1.03288]
[1779967710965,50.1,73246.1,0.0,-0.99288,1e-05,1.03325]
[1779967717010,50.1,73246.35,0.0,-0.99289,1e-05,1.03213]
[1779967723050,50.1,73245.34,0.0,-0.99289,1e-05,1.03114]
[1779967729093,50.1,73247.07,0.0,-0.99288,1e-05,1.03283]
[1779967730098,50.1,73234.17,0.0,-0.99298,1e-05,1.02023]
[1779967731106,50.1,73227.25,0.0,-0.99303,1e-05,1.01353]
[1779967733124,50.1,73223.47,0.0,-0.99306,1e-05,1.00988]
[1779967738155,50.1,73221.35,0.0,-0.99307,1e-05,1.00784]
[1779967743190,50.1,73218.37,0.0,-0.99309,1e-05,1.00497]
[1779967748226,50.1,73219.11,0.0,-0.99309,1e-05,1.00568]
[1779967753260,50.1,73215.63,0.0,-0.99311,1e-05,1.00235]
[1779967758295,50.1,73220.4,0.0,-0.99308,1e-05,1.00692]
[1779967759302,50.1,73229.97,0.0,-0.99301,1e-05,1.01616]
[1779967764339,50.1,73232.99,0.0,-0.99299,1e-05,1.01909]
[1779967769377,50.1,73230.79,0.0,-0.993,1e-05,1.01695]
[1779967774408,50.1,73231.41,0.0,-0.99301,1e-05,1.0162]
[1779967779443,50.1,73231.33,0.0,-0.99301,1e-05,1.01612]
[1779967784478,50.1,73233.25,0.0,-0.99299,1e-05,1.01798]
[1779967789513,50.1,73238.78,0.0,-0.99295,1e-05,1.02336]
[1779967794553,50.1,73239.69,0.0,-0.99295,1e-05,1.02425]
[1779967799592,50.1,73237.5,0.0,-0.99296,1e-05,1.02211]
[1779967804625,50.1,73237.47,0.0,-0.99296,1e-05,1.02208]
[1779967809658,50.1,73239.32,0.0,-0.99295,1e-05,1.02388]
[1779967813688,50.1,73242.01,0.0,-0.99293,1e-05,1.02651]
[1779967815700,50.1,73250.0,0.0,-0.99287,1e-05,1.03434]
[1779967818721,50.1,73255.75,0.0,-0.99282,1e-05,1.04001]
[1779967823756,50.1,73256.56,0.0,-0.99282,1e-05,1.04081]
[1779967834840,50.1,73256.28,0.0,-0.99283,1e-05,1.03915]
[1779967839873,50.1,73253.75,0.0,-0.99285,1e-05,1.03666]
[1779967844907,50.1,73254.33,0.0,-0.99284,1e-05,1.03723]
[1779967849943,50.1,73254.38,0.0,-0.99284,1e-05,1.03728]
[1779967851960,50.1,73246.41,0.0,-0.9929,1e-05,1.02945]
[1779967852963,50.1,73235.97,0.0,-0.99298,1e-05,1.01926]
[1779967857999,50.1,73237.14,0.0,-0.99297,1e-05,1.0204]
[1779967863038,50.1,73239.53,0.0,-0.99296,1e-05,1.02273]
[1779967868087,50.1,73240.69,0.0,-0.99295,1e-05,1.02386]
[1779967872117,50.1,73234.94,0.0,-0.99299,1e-05,1.01826]
[1779967874132,50.1,73229.5,0.0,-0.99303,1e-05,1.01299]
[1779967876147,50.1,73224.01,0.0,-0.99307,1e-05,1.0077]
[1779967878161,50.1,73220.12,0.0,-0.9931,1e-05,1.00396]
[1779967883196,50.1,73219.76,0.0,-0.9931,1e-05,1.00362]
[1779967888240,50.1,73217.98,0.0,-0.99312,1e-05,1.00191]
[1779967893268,50.1,73218.54,0.0,-0.99312,1e-05,1.0011]
[1779967898303,50.1,73217.16,0.0,-0.99313,1e-05,0.99978]
[1779967900318,50.1,73204.48,0.0,-0.99322,1e-05,0.98772]
[1779967901324,50.1,73199.1,0.0,-0.99326,1e-05,0.98264]
[1779967902332,50.1,73212.65,0.0,-0.99316,1e-05,0.99548]
[1779967903338,50.1,73217.44,0.0,-0.99313,1e-05,1.00005]
[1779967904346,50.1,73218.13,0.0,-0.99312,1e-05,1.00071]
[1779967910389,50.1,73216.02,0.0,-0.99314,1e-05,0.99869]
[1779967915423,50.1,73214.58,0.0,-0.99315,1e-05,0.99732]
[1779967920460,50.1,73218.27,0.0,-0.99312,1e-05,1.00085]
[1779967921469,50.1,73224.6,0.0,-0.99308,1e-05,1.00692]
[1779967922481,50.1,73226.23,0.0,-0.99306,1e-05,1.00849]
[1779967925496,50.1,73220.92,0.0,-0.9931,1e-05,1.00338]
[1779967930531,50.1,73221.91,0.0,-0.9931,1e-05,1.00433]
[1779967934563,50.1,73216.78,0.0,-0.99313,1e-05,0.99942]
[1779967939596,50.1,73216.58,0.0,-0.99313,1e-05,0.99923]
[1779967944630,50.1,73216.81,0.0,-0.99313,1e-05,0.99945]
[1779967949671,50.1,73216.19,0.0,-0.99314,1e-05,0.99886]
[1779967951680,50.1,73222.01,0.0,-0.9931,1e-05,1.00308]
[1779967956716,50.1,73218.77,0.0,-0.99313,1e-05,0.99998]
[1779967961751,50.1,73219.87,0.0,-0.99312,1e-05,1.00103]
[1779967966786,50.1,73222.22,0.0,-0.9931,1e-05,1.00329]
[1779967969808,50.1,73214.44,0.0,-0.99316,1e-05,0.99585]
[1779967970814,50.1,73210.89,0.0,-0.99319,1e-05,0.99247]
[1779967975849,50.1,73212.89,0.0,-0.99317,1e-05,0.99437]
[1779967980885,50.1,73212.63,0.0,-0.99317,1e-05,0.99412]
[1779967985920,50.1,73212.21,0.0,-0.99318,1e-05,0.99372]
[1779967990955,50.1,73212.58,0.0,-0.99317,1e-05,0.99408]
[1779967995988,50.1,73212.15,0.0,-0.99318,1e-05,0.99367]
[1779968001025,50.1,73211.93,0.0,-0.99318,1e-05,0.99346]
[1779968006063,50.1,73217.63,0.0,-0.99314,1e-05,0.99889]
[1779968011100,50.1,73224.77,0.0,-0.99309,1e-05,1.00439]
[1779968016133,50.1,73227.28,0.0,-0.99307,1e-05,1.0068]
[1779968023181,50.1,73227.47,0.0,-0.99307,1e-05,1.00698]
[1779968028216,50.1,73228.25,0.0,-0.99307,1e-05,1.00773]
[1779968033251,50.1,73233.95,0.0,-0.99302,1e-05,1.01323]
[1779968038286,50.1,73236.63,0.0,-0.993,1e-05,1.01583]
[1779968043321,50.1,73238.21,0.0,-0.99299,1e-05,1.01736]
[1779968048357,50.1,73244.2,0.0,-0.99295,1e-05,1.02318]
[1779968053393,50.1,73246.75,0.0,-0.99293,1e-05,1.02567]
[1779968057421,50.1,73251.25,0.0,-0.99289,1e-05,1.03008]
[1779968062465,50.1,73256.86,0.0,-0.99285,1e-05,1.03559]
[1779968069064,50.1,73259.41,0.0,-0.99283,1e-05,1.0381]
[1779968074543,50.1,73262.85,0.0,-0.99282,1e-05,1.04012]
[1779968079577,50.1,73265.07,0.0,-0.9928,1e-05,1.04231]
[1779968084612,50.1,73265.54,0.0,-0.9928,1e-05,1.04278]
[1779968089648,50.1,73267.23,0.0,-0.99278,1e-05,1.04445]
[1779968094687,50.1,73268.35,0.0,-0.99277,1e-05,1.04557]
[1779968099717,50.1,73268.77,0.0,-0.99277,1e-05,1.04598]
[1779968102743,50.1,73281.54,0.0,-0.99267,1e-05,1.05872]
[1779968103749,50.1,73291.09,0.0,-0.9926,1e-05,1.06834]
[1779968109346,50.1,73297.31,0.0,-0.99255,1e-05,1.07464]
[1779968112811,50.1,73298.44,0.0,-0.99254,1e-05,1.07578]
[1779968117847,50.1,73295.6,0.0,-0.99256,1e-05,1.0729]
[1779968118855,50.1,73290.49,0.0,-0.9926,1e-05,1.06773]
[1779968119864,50.1,73290.49,0.0,-0.9926,1e-05,1.06773]
[1779968124896,50.1,73288.72,0.0,-0.99262,1e-05,1.06595]
[1779968129933,50.1,73286.73,0.0,-0.99263,1e-05,1.06394]
[1779968132957,50.1,73281.14,0.0,-0.99268,1e-05,1.05693]
[1779968137989,50.1,73279.52,0.0,-0.9927,1e-05,1.0553]
[1779968143024,50.1,73277.95,0.0,-0.99271,1e-05,1.05373]
[1779968148059,50.1,73277.29,0.0,-0.99271,1e-05,1.05307]
[1779968153094,50.1,73276.29,0.0,-0.99272,1e-05,1.05208]
[1779968158128,50.1,73277.38,0.0,-0.99271,1e-05,1.05316]
[1779968163163,50.1,73274.8,0.0,-0.99273,1e-05,1.05059]
[1779968169765,50.1,73272.95,0.0,-0.99275,1e-05,1.04875]
[1779968175249,50.1,73272.6,0.0,-0.99275,1e-05,1.0484]
[1779968180283,50.1,73269.65,0.0,-0.99277,1e-05,1.04547]
[1779968185320,50.1,73270.38,0.0,-0.99277,1e-05,1.04619]
[1779968187331,50.1,73258.18,0.0,-0.99286,1e-05,1.03413]
[1779968192366,50.1,73256.37,0.0,-0.99288,1e-05,1.03098]
[1779968198408,50.1,73259.29,0.0,-0.99286,1e-05,1.03385]
[1779968203443,50.1,73261.83,0.0,-0.99284,1e-05,1.03635]
[1779968208479,50.1,73264.19,0.0,-0.99282,1e-05,1.03868]
[1779968213514,50.1,73265.62,0.0,-0.99281,1e-05,1.04009]
[1779968218552,50.1,73269.55,0.0,-0.99278,1e-05,1.04398]
[1779968223583,50.1,73275.56,0.0,-0.99274,1e-05,1.04996]
[1779968225596,50.1,73276.46,0.0,-0.99273,1e-05,1.05085]
[1779968230634,50.1,73274.54,0.0,-0.99275,1e-05,1.04894]
[1779968235667,50.1,73275.91,0.0,-0.99273,1e-05,1.05031]
[1779968240706,50.1,73273.49,0.0,-0.99275,1e-05,1.0479]
[1779968245742,50.1,73274.72,0.0,-0.99274,1e-05,1.04912]
[1779968247753,50.1,73280.73,0.0,-0.9927,1e-05,1.05512]
[1779968252788,50.1,73282.4,0.0,-0.99269,1e-05,1.05539]
[1779968257825,50.1,73284.4,0.0,-0.99268,1e-05,1.05739]
[1779968262859,50.1,73285.83,0.0,-0.99267,1e-05,1.05883]
[1779968267896,50.1,73286.86,0.0,-0.99266,1e-05,1.05986]
[1779968272930,50.1,73288.41,0.0,-0.99265,1e-05,1.06142]
[1779968277964,50.1,73294.18,0.0,-0.9926,1e-05,1.06723]
[1779968283000,50.1,73296.94,0.0,-0.99258,1e-05,1.07002]
[1779968288035,50.1,73298.61,0.0,-0.99257,1e-05,1.07171]
[1779968293069,50.1,73300.78,0.0,-0.99255,1e-05,1.07392]
[1779968298104,50.1,73300.25,0.0,-0.99255,1e-05,1.07338]
[1779968302133,50.1,73290.93,0.0,-0.99263,1e-05,1.06395]
[1779968307168,50.1,73287.45,0.0,-0.99265,1e-05,1.06045]
[1779968312202,50.1,73287.44,0.0,-0.99266,1e-05,1.05904]
[1779968317238,50.1,73286.0,0.0,-0.99268,1e-05,1.0576]
[1779968322272,50.1,73283.47,0.0,-0.9927,1e-05,1.05506]
[1779968326300,50.1,73277.96,0.0,-0.99274,1e-05,1.04956]
[1779968329325,50.1,73271.05,0.0,-0.99279,1e-05,1.0427]
[1779968334361,50.1,73267.84,0.0,-0.99282,1e-05,1.03952]
[1779968340979,50.1,73267.44,0.0,-0.99282,1e-05,1.03913]
[1779968346446,50.1,73263.11,0.0,-0.99285,1e-05,1.03485]
[1779968351480,50.1,73264.61,0.0,-0.99284,1e-05,1.03633]
[1779968356516,50.1,73264.68,0.0,-0.99284,1e-05,1.0364]
[1779968362563,50.1,73262.74,0.0,-0.99285,1e-05,1.03449]
[1779968367595,50.1,73264.37,0.0,-0.99284,1e-05,1.0361]
[1779968374645,50.1,73265.89,0.0,-0.99284,1e-05,1.03621]
[1779968379679,50.1,73270.89,0.0,-0.9928,1e-05,1.04115]
[1779968384714,50.1,73275.01,0.0,-0.99277,1e-05,1.04524]
[1779968389748,50.1,73275.09,0.0,-0.99277,1e-05,1.04532]
[1779968394785,50.1,73271.52,0.0,-0.9928,1e-05,1.04178]
[1779968399818,50.1,73271.33,0.0,-0.9928,1e-05,1.04159]
[1779968404854,50.1,73269.66,0.0,-0.99281,1e-05,1.03994]
[1779968407876,50.1,73276.16,0.0,-0.99276,1e-05,1.04638]
[1779968412911,50.1,73276.82,0.0,-0.99276,1e-05,1.04704]
[1779968417951,50.1,73273.8,0.0,-0.99278,1e-05,1.04404]
[1779968422985,50.1,73274.23,0.0,-0.99278,1e-05,1.04446]
[1779968428021,50.1,73273.03,0.0,-0.99278,1e-05,1.04327]
[1779968433050,50.1,73272.56,0.0,-0.9928,1e-05,1.04142]
[1779968438085,50.1,73271.4,0.0,-0.99281,1e-05,1.04027]
[1779968441684,50.1,73282.76,0.0,-0.99272,1e-05,1.05156]
[1779968447151,50.1,73284.99,0.0,-0.9927,1e-05,1.05379]
[1779968453193,50.1,73281.33,0.0,-0.99273,1e-05,1.05014]
[1779968458228,50.1,73280.84,0.0,-0.99273,1e-05,1.04965]
[1779968463265,50.1,73281.36,0.0,-0.99273,1e-05,1.05017]
[1779968470314,50.1,73281.09,0.0,-0.99273,1e-05,1.0499]
[1779968475350,50.1,73283.14,0.0,-0.99272,1e-05,1.05194]
[1779968480387,50.1,73281.47,0.0,-0.99273,1e-05,1.05027]
[1779968485420,50.1,73279.52,0.0,-0.99274,1e-05,1.04833]
[1779968487434,50.1,73273.01,0.0,-0.99279,1e-05,1.04187]
[1779968493476,50.1,73268.51,0.0,-0.99284,1e-05,1.03604]
[1779968497504,50.1,73274.63,0.0,-0.99279,1e-05,1.04209]
[1779968502538,50.1,73277.51,0.0,-0.99277,1e-05,1.04494]
[1779968507574,50.1,73277.42,0.0,-0.99277,1e-05,1.04485]
[1779968512609,50.1,73275.94,0.0,-0.99278,1e-05,1.04338]
[1779968517645,50.1,73277.11,0.0,-0.99277,1e-05,1.04455]
[1779968520664,50.1,73275.53,0.0,-0.99278,1e-05,1.04298]
[1779968522680,50.1,73275.78,0.0,-0.99278,1e-05,1.04323]
[1779968527715,50.1,73275.46,0.0,-0.99278,1e-05,1.04291]
[1779968532749,50.1,73274.86,0.0,-0.99279,1e-05,1.04231]
[1779968538791,50.1,73273.24,0.0,-0.9928,1e-05,1.04071]
[1779968543826,50.1,73272.29,0.0,-0.99281,1e-05,1.03977]
[1779968551887,50.1,73271.71,0.0,-0.99282,1e-05,1.03781]
[1779968556917,50.1,73272.6,0.0,-0.99282,1e-05,1.03869]
[1779968561952,50.1,73271.54,0.0,-0.99282,1e-05,1.03765]
[1779968566988,50.1,73270.5,0.0,-0.99283,1e-05,1.03662]
[1779968572030,50.1,73276.6,0.0,-0.99279,1e-05,1.04265]
[1779968574044,50.1,73280.75,0.0,-0.99275,1e-05,1.04677]
[1779968579080,50.1,73285.33,0.0,-0.99272,1e-05,1.05134]
[1779968584114,50.1,73288.07,0.0,-0.9927,1e-05,1.05407]
[1779968589151,50.1,73290.93,0.0,-0.99267,1e-05,1.05694]
[1779968594188,50.1,73293.69,0.0,-0.99265,1e-05,1.05971]
[1779968598213,50.1,73301.51,0.0,-0.99259,1e-05,1.06759]
[1779968599219,50.1,73302.99,0.0,-0.99258,1e-05,1.06909]
[1779968604255,50.1,73300.56,0.0,-0.9926,1e-05,1.06663]
[1779968609289,50.1,73301.46,0.0,-0.99259,1e-05,1.06754]
[1779968614329,50.1,73300.76,0.0,-0.99261,1e-05,1.06542]
[1779968620377,50.1,73301.9,0.0,-0.9926,1e-05,1.06657]
[1779968626414,50.1,73300.34,0.0,-0.99261,1e-05,1.065]
[1779968631448,50.1,73299.53,0.0,-0.99262,1e-05,1.06418]
[1779968636484,50.1,73301.59,0.0,-0.9926,1e-05,1.06626]
[1779968641519,50.1,73303.61,0.0,-0.99259,1e-05,1.0683]
[1779968646552,50.1,73305.46,0.0,-0.99257,1e-05,1.07017]
[1779968648567,50.1,73312.72,0.0,-0.99251,1e-05,1.07755]
[1779968650592,50.1,73316.62,0.0,-0.99248,1e-05,1.08153]
[1779968653201,50.1,73321.98,0.0,-0.99244,1e-05,1.08702]
[1779968654611,50.1,73326.73,0.0,-0.9924,1e-05,1.0919]
[1779968655619,50.1,73333.09,0.0,-0.99235,1e-05,1.09846]
[1779968658639,50.1,73342.01,0.0,-0.99228,1e-05,1.10773]
[1779968663271,50.1,73348.92,0.0,-0.99222,1e-05,1.11495]
[1779968665691,50.1,73351.73,0.0,-0.9922,1e-05,1.11789]
[1779968670726,50.1,73353.13,0.0,-0.99219,1e-05,1.11937]
[1779968673341,50.1,73358.4,0.0,-0.99215,1e-05,1.12345]
[1779968678781,50.1,73360.73,0.0,-0.99213,1e-05,1.12591]
[1779968683816,50.1,73361.39,0.0,-0.99213,1e-05,1.12661]
[1779968688851,50.1,73361.83,0.0,-0.99213,1e-05,1.12707]
[1779968693891,50.1,73364.46,0.0,-0.9921,1e-05,1.12985]
[1779968698922,50.1,73369.58,0.0,-0.99206,1e-05,1.13529]
[1779968703954,50.1,73369.42,0.0,-0.99206,1e-05,1.13512]
[1779968708991,50.1,73368.21,0.0,-0.99207,1e-05,1.13383]
[1779968709999,50.1,73359.28,0.0,-0.99215,1e-05,1.12438]
[1779968711004,50.1,73353.5,0.0,-0.99219,1e-05,1.11829]
[1779968712042,50.1,73353.36,0.0,-0.9922,1e-05,1.11815]
[1779968713037,50.1,73346.83,0.0,-0.99225,1e-05,1.11131]
[1779968714043,50.1,73336.17,0.0,-0.99234,1e-05,1.10021]
[1779968715044,50.1,73335.22,0.0,-0.99234,1e-05,1.09923]
[1779968720080,50.1,73338.86,0.0,-0.99231,1e-05,1.103]
[1779968725114,50.1,73341.42,0.0,-0.99229,1e-05,1.10566]
[1779968730148,50.1,73341.59,0.0,-0.99229,1e-05,1.10584]
[1779968735183,50.1,73343.09,0.0,-0.99229,1e-05,1.10595]
[1779968740220,50.1,73341.73,0.0,-0.9923,1e-05,1.10454]
[1779968745255,50.1,73342.2,0.0,-0.9923,1e-05,1.10503]
[1779968750291,50.1,73342.28,0.0,-0.9923,1e-05,1.10511]
[1779968755327,50.1,73342.5,0.0,-0.99229,1e-05,1.10534]
[1779968760361,50.1,73343.45,0.0,-0.99229,1e-05,1.10633]
[1779968767410,50.1,73343.81,0.0,-0.99228,1e-05,1.1067]
[1779968772445,50.1,73342.89,0.0,-0.99229,1e-05,1.10575]
[1779968774458,50.1,73333.02,0.0,-0.99237,1e-05,1.09551]
[1779968775468,50.1,73332.45,0.0,-0.99238,1e-05,1.09492]
[1779968780501,50.1,73334.23,0.0,-0.99236,1e-05,1.09676]
[1779968785535,50.1,73334.36,0.0,-0.99236,1e-05,1.0969]
[1779968791578,50.1,73333.83,0.0,-0.99237,1e-05,1.09491]
[1779968796614,50.1,73335.27,0.0,-0.99236,1e-05,1.0964]
[1779968801649,50.1,73338.57,0.0,-0.99234,1e-05,1.09981]
[1779968806688,50.1,73339.65,0.0,-0.99233,1e-05,1.10093]
[1779968807690,50.1,73343.73,0.0,-0.99229,1e-05,1.10517]
[1779968812728,50.1,73348.3,0.0,-0.99226,1e-05,1.10993]
[1779968817762,50.1,73351.89,0.0,-0.99223,1e-05,1.11369]
[1779968822797,50.1,73356.03,0.0,-0.99219,1e-05,1.11803]
[1779968827833,50.1,73356.17,0.0,-0.99219,1e-05,1.11818]
[1779968834488,50.1,73355.51,0.0,-0.9922,1e-05,1.11748]
[1779968839916,50.1,73356.22,0.0,-0.99219,1e-05,1.11823]
[1779968844952,50.1,73358.61,0.0,-0.99217,1e-05,1.12074]
[1779968846966,50.1,73349.15,0.0,-0.99225,1e-05,1.11082]
[1779968848980,50.1,73343.05,0.0,-0.9923,1e-05,1.10446]
[1779968854014,50.1,73339.16,0.0,-0.99234,1e-05,1.09898]
[1779968860055,50.1,73335.09,0.0,-0.99237,1e-05,1.09477]
[1779968866100,50.1,73334.14,0.0,-0.99238,1e-05,1.09379]
[1779968871133,50.1,73333.37,0.0,-0.99239,1e-05,1.093]
[1779968876170,50.1,73333.04,0.0,-0.99239,1e-05,1.09266]
[1779968881204,50.1,73332.17,0.0,-0.9924,1e-05,1.09176]
[1779968886238,50.1,73336.95,0.0,-0.99236,1e-05,1.09669]
[1779968888252,50.1,73342.5,0.0,-0.99231,1e-05,1.10244]
[1779968893289,50.1,73344.97,0.0,-0.99229,1e-05,1.10501]
[1779968898324,50.1,73347.11,0.0,-0.99228,1e-05,1.10724]
[1779968904367,50.1,73351.75,0.0,-0.99224,1e-05,1.11209]
[1779968907390,50.1,73358.55,0.0,-0.99218,1e-05,1.11922]
[1779968912421,50.1,73357.78,0.0,-0.9922,1e-05,1.11695]
[1779968917457,50.1,73362.81,0.0,-0.99216,1e-05,1.12224]
[1779968922492,50.1,73362.06,0.0,-0.99216,1e-05,1.12145]
[1779968927527,50.1,73364.03,0.0,-0.99215,1e-05,1.12353]
[1779968933569,50.1,73363.31,0.0,-0.99215,1e-05,1.12277]
[1779968938604,50.1,73360.29,0.0,-0.99218,1e-05,1.11959]
[1779968943639,50.1,73359.69,0.0,-0.99218,1e-05,1.11895]
[1779968949681,50.1,73359.64,0.0,-0.99218,1e-05,1.1189]
[1779968955331,50.1,73360.19,0.0,-0.99218,1e-05,1.11948]
[1779968960759,50.1,73360.06,0.0,-0.99218,1e-05,1.11934]
[1779968966800,50.1,73359.81,0.0,-0.99218,1e-05,1.11908]
[1779968971835,50.1,73358.78,0.0,-0.9922,1e-05,1.11654]
[1779968978885,50.1,73358.36,0.0,-0.9922,1e-05,1.1161]
[1779968983919,50.1,73359.29,0.0,-0.9922,1e-05,1.11707]
[1779968988955,50.1,73359.23,0.0,-0.9922,1e-05,1.11701]
[1779968993996,50.1,73362.96,0.0,-0.99217,1e-05,1.12093]
[1779968999032,50.1,73366.72,0.0,-0.99214,1e-05,1.1249]
[1779969004073,50.1,73361.47,0.0,-0.99218,1e-05,1.11936]
[1779969009106,50.1,73362.54,0.0,-0.99217,1e-05,1.12049]
[1779969010116,50.1,73355.86,0.0,-0.99222,1e-05,1.11347]
[1779969015148,50.1,73354.39,0.0,-0.99224,1e-05,1.11194]
[1779969020184,50.1,73354.51,0.0,-0.99224,1e-05,1.11206]
[1779969025220,50.1,73355.36,0.0,-0.99223,1e-05,1.11295]
[1779969029248,50.1,73347.77,0.0,-0.99229,1e-05,1.10503]
[1779969035896,50.1,73347.17,0.0,-0.99231,1e-05,1.10295]
[1779969041347,50.1,73349.29,0.0,-0.99229,1e-05,1.10516]
[1779969043351,50.1,73339.74,0.0,-0.99237,1e-05,1.09525]
[1779969044358,50.1,73337.6,0.0,-0.99238,1e-05,1.09304]
[1779969049393,50.1,73334.79,0.0,-0.99241,1e-05,1.09015]
[1779969050399,50.1,73328.92,0.0,-0.99245,1e-05,1.08412]
[1779969052414,50.1,73326.77,0.0,-0.99247,1e-05,1.08192]
[1779969057448,50.1,73326.85,0.0,-0.99247,1e-05,1.082]
[1779969062488,50.1,73329.3,0.0,-0.99245,1e-05,1.08451]
[1779969067533,50.1,73330.31,0.0,-0.99244,1e-05,1.08554]
[1779969069545,50.1,73335.6,0.0,-0.9924,1e-05,1.09098]
[1779969070552,50.1,73338.6,0.0,-0.99237,1e-05,1.09408]
[1779969072566,50.1,73340.67,0.0,-0.99236,1e-05,1.09622]
[1779969077601,50.1,73339.15,0.0,-0.99237,1e-05,1.09464]
[1779969082636,50.1,73334.93,0.0,-0.9924,1e-05,1.09029]
[1779969087672,50.1,73340.69,0.0,-0.99236,1e-05,1.09624]
[1779969088679,50.1,73347.12,0.0,-0.99231,1e-05,1.1029]
[1779969089691,50.1,73348.96,0.0,-0.99229,1e-05,1.10482]
[1779969090699,50.1,73358.39,0.0,-0.99221,1e-05,1.11467]
[1779969091703,50.1,73364.12,0.0,-0.99218,1e-05,1.11922]
[1779969092706,50.1,73365.03,0.0,-0.99217,1e-05,1.12018]
[1779969097747,50.1,73366.71,0.0,-0.99216,1e-05,1.12195]
[1779969101771,50.1,73371.72,0.0,-0.99211,1e-05,1.12724]
[1779969106805,50.1,73369.98,0.0,-0.99213,1e-05,1.1254]
[1779969112848,50.1,73368.72,0.0,-0.99214,1e-05,1.12407]
[1779969117901,50.1,73364.31,0.0,-0.99218,1e-05,1.11942]
[1779969121928,50.1,73368.42,0.0,-0.99214,1e-05,1.12376]
[1779969127971,50.1,73367.95,0.0,-0.99215,1e-05,1.12326]
[1779969133005,50.1,73367.5,0.0,-0.99215,1e-05,1.12278]
[1779969138041,50.1,73368.91,0.0,-0.99214,1e-05,1.12427]
[1779969143077,50.1,73372.12,0.0,-0.99211,1e-05,1.12767]
[1779969148112,50.1,73370.87,0.0,-0.99212,1e-05,1.12634]
[1779969153146,50.1,73373.73,0.0,-0.99211,1e-05,1.1279]
[1779969158184,50.1,73375.24,0.0,-0.99209,1e-05,1.1295]
[1779969163221,50.1,73377.49,0.0,-0.99208,1e-05,1.13189]
[1779969168263,50.1,73377.55,0.0,-0.99208,1e-05,1.13195]
[1779969173299,50.1,73378.7,0.0,-0.99207,1e-05,1.13317]
[1779969174306,50.1,73384.11,0.0,-0.99202,1e-05,1.13893]
[1779969176890,50.1,73389.75,0.0,-0.99197,1e-05,1.14497]
[1779969181359,50.1,73395.01,0.0,-0.99193,1e-05,1.15062]
[1779969186389,50.1,73399.62,0.0,-0.99189,1e-05,1.15559]
[1779969188403,50.1,73408.12,0.0,-0.99182,1e-05,1.1648]
[1779969193439,50.1,73410.9,0.0,-0.99179,1e-05,1.16782]
[1779969195457,50.1,73400.78,0.0,-0.99188,1e-05,1.15684]
[1779969200491,50.1,73397.77,0.0,-0.99191,1e-05,1.15359]
[1779969205524,50.1,73400.46,0.0,-0.99188,1e-05,1.1565]
[1779969207540,50.1,73392.0,0.0,-0.99195,1e-05,1.14738]
[1779969212571,50.1,73385.04,0.0,-0.99202,1e-05,1.13844]
[1779969218615,50.1,73382.92,0.0,-0.99204,1e-05,1.13618]
[1779969223650,50.1,73382.39,0.0,-0.99205,1e-05,1.13562]
[1779969225666,50.1,73387.92,0.0,-0.992,1e-05,1.14152]
[1779969229691,50.1,73391.98,0.0,-0.99196,1e-05,1.14587]
[1779969233720,50.1,73396.73,0.0,-0.99192,1e-05,1.15097]
[1779969238761,50.1,73400.42,0.0,-0.99189,1e-05,1.15495]
[1779969243795,50.1,73403.74,0.0,-0.99186,1e-05,1.15854]
[1779969248833,50.1,73401.35,0.0,-0.99189,1e-05,1.15596]
[1779969253866,50.1,73402.98,0.0,-0.99187,1e-05,1.15772]
[1779969258902,50.1,73404.63,0.0,-0.99186,1e-05,1.15951]
[1779969263937,50.1,73409.59,0.0,-0.99181,1e-05,1.16489]
[1779969268973,50.1,73413.39,0.0,-0.99178,1e-05,1.16903]
[1779969274089,50.1,73415.34,0.0,-0.99178,1e-05,1.16964]
[1779969275035,50.1,73420.64,0.0,-0.99173,1e-05,1.17544]
[1779969276042,50.1,73420.86,0.0,-0.99173,1e-05,1.17568]
[1779969277600,50.1,73414.16,0.0,-0.99179,1e-05,1.16836]
[1779969283091,50.1,73416.41,0.0,-0.99177,1e-05,1.17081]
[1779969289133,50.1,73417.15,0.0,-0.99176,1e-05,1.17162]
[1779969294169,50.1,73418.39,0.0,-0.99175,1e-05,1.17298]
[1779969299203,50.1,73418.29,0.0,-0.99175,1e-05,1.17287]
[1779969304239,50.1,73419.22,0.0,-0.99174,1e-05,1.17388]
[1779969307810,50.1,73413.84,0.0,-0.99179,1e-05,1.16801]
[1779969312300,50.1,73409.57,0.0,-0.99183,1e-05,1.16336]
[1779969317880,50.1,73409.92,0.0,-0.99182,1e-05,1.16374]
[1779969324380,50.1,73408.85,0.0,-0.99183,1e-05,1.16258]
[1779969329414,50.1,73409.21,0.0,-0.99183,1e-05,1.16297]
[1779969334449,50.1,73410.28,0.0,-0.99183,1e-05,1.16263]
[1779969339485,50.1,73408.37,0.0,-0.99185,1e-05,1.16055]
[1779969344519,50.1,73408.82,0.0,-0.99184,1e-05,1.16104]
[1779969349555,50.1,73408.35,0.0,-0.99185,1e-05,1.16053]
[1779969354590,50.1,73409.61,0.0,-0.99184,1e-05,1.1619]
[1779969359624,50.1,73410.71,0.0,-0.99183,1e-05,1.16309]
[1779969363653,50.1,73403.35,0.0,-0.99189,1e-05,1.15512]
[1779969368703,50.1,73400.91,0.0,-0.99191,1e-05,1.15249]
[1779969373735,50.1,73402.02,0.0,-0.9919,1e-05,1.15368]
[1779969379775,50.1,73404.33,0.0,-0.99188,1e-05,1.15618]
[1779969385817,50.1,73406.42,0.0,-0.99186,1e-05,1.15844]
[1779969390852,50.1,73397.79,0.0,-0.99194,1e-05,1.14913]
[1779969395887,50.1,73397.96,0.0,-0.99194,1e-05,1.14782]
[1779969400921,50.1,73396.19,0.0,-0.99196,1e-05,1.14592]
[1779969406964,50.1,73394.71,0.0,-0.99197,1e-05,1.14433]
[1779969412000,50.1,73393.86,0.0,-0.99198,1e-05,1.14342]
[1779969417035,50.1,73393.45,0.0,-0.99198,1e-05,1.14298]
[1779969426098,50.1,73392.94,0.0,-0.99199,1e-05,1.14243]
[1779969431133,50.1,73392.21,0.0,-0.99199,1e-05,1.14165]
[1779969436169,50.1,73392.05,0.0,-0.99199,1e-05,1.14148]
[1779969440205,50.1,73402.86,0.0,-0.9919,1e-05,1.15309]
[1779969442210,50.1,73406.74,0.0,-0.99187,1e-05,1.15729]
[1779969444225,50.1,73407.23,0.0,-0.99187,1e-05,1.15782]
[1779969449259,50.1,73406.35,0.0,-0.99187,1e-05,1.15686]
[1779969451273,50.1,73404.91,0.0,-0.9919,1e-05,1.15381]
[1779969453288,50.1,73399.89,0.0,-0.99194,1e-05,1.1484]
[1779969458866,50.1,73397.87,0.0,-0.99196,1e-05,1.14623]
[1779969464366,50.1,73398.69,0.0,-0.99195,1e-05,1.14711]
[1779969471413,50.1,73399.7,0.0,-0.99194,1e-05,1.14819]
[1779969476449,50.1,73394.15,0.0,-0.99199,1e-05,1.14224]
[1779969481483,50.1,73390.59,0.0,-0.99202,1e-05,1.13843]
[1779969486519,50.1,73388.96,0.0,-0.99203,1e-05,1.13669]
[1779969491553,50.1,73389.95,0.0,-0.99202,1e-05,1.13775]
[1779969496591,50.1,73389.64,0.0,-0.99202,1e-05,1.13742]
[1779969501625,50.1,73387.76,0.0,-0.99204,1e-05,1.13541]
[1779969506661,50.1,73383.24,0.0,-0.99208,1e-05,1.13061]
[1779969512701,50.1,73381.53,0.0,-0.9921,1e-05,1.12732]
[1779969517736,50.1,73380.55,0.0,-0.99211,1e-05,1.12628]
[1779969523778,50.1,73380.37,0.0,-0.99211,1e-05,1.12609]
[1779969528812,50.1,73377.87,0.0,-0.99213,1e-05,1.12344]
[1779969538883,50.1,73378.02,0.0,-0.99213,1e-05,1.1236]
[1779969543918,50.1,73380.5,0.0,-0.99211,1e-05,1.12623]
[1779969548953,50.1,73381.69,0.0,-0.9921,1e-05,1.12749]
[1779969553989,50.1,73382.15,0.0,-0.9921,1e-05,1.12797]
[1779969559582,50.1,73380.06,0.0,-0.99211,1e-05,1.12576]
[1779969565068,50.1,73378.77,0.0,-0.99213,1e-05,1.1244]
[1779969571112,50.1,73377.95,0.0,-0.99214,1e-05,1.12206]
[1779969577151,50.1,73376.34,0.0,-0.99216,1e-05,1.12036]
[1779969578159,50.1,73376.14,0.0,-0.99216,1e-05,1.12015]
[1779969582187,50.1,73375.16,0.0,-0.99217,1e-05,1.11912]
[1779969587222,50.1,73375.2,0.0,-0.99217,1e-05,1.11916]
[1779969594271,50.1,73375.17,0.0,-0.99217,1e-05,1.11913]
[1779969600312,50.1,73373.13,0.0,-0.99218,1e-05,1.11698]
[1779969605351,50.1,73368.31,0.0,-0.99222,1e-05,1.11192]
[1779969608369,50.1,73368.22,0.0,-0.99222,1e-05,1.11183]
[1779969609933,50.1,73374.33,0.0,-0.99217,1e-05,1.11824]
[1779969611399,50.1,73380.57,0.0,-0.99212,1e-05,1.12483]
[1779969612396,50.1,73382.68,0.0,-0.9921,1e-05,1.12706]
[1779969616432,50.1,73390.47,0.0,-0.99204,1e-05,1.13534]
[1779969617442,50.1,73396.19,0.0,-0.99199,1e-05,1.14145]
[1779969618446,50.1,73396.19,0.0,-0.99199,1e-05,1.14145]
[1779969623483,50.1,73398.61,0.0,-0.99197,1e-05,1.14404]
[1779969625502,50.1,73385.73,0.0,-0.99208,1e-05,1.13029]
[1779969626510,50.1,73384.43,0.0,-0.99209,1e-05,1.12891]
[1779969631548,50.1,73386.41,0.0,-0.99208,1e-05,1.12954]
[1779969633562,50.1,73369.79,0.0,-0.99222,1e-05,1.11201]
[1779969634570,50.1,73368.27,0.0,-0.99223,1e-05,1.11042]
[1779969640154,50.1,73368.23,0.0,-0.99223,1e-05,1.11038]
[1779969645646,50.1,73366.27,0.0,-0.99225,1e-05,1.10833]
[1779969650684,50.1,73364.53,0.0,-0.99226,1e-05,1.10651]
[1779969653701,50.1,73364.53,0.0,-0.99226,1e-05,1.10651]
[1779969654709,50.1,73363.73,0.0,-0.99227,1e-05,1.10568]
[1779969660294,50.1,73357.85,0.0,-0.99232,1e-05,1.09956]
[1779969662784,50.1,73373.33,0.0,-0.99219,1e-05,1.11573]
[1779969663790,50.1,73379.8,0.0,-0.99214,1e-05,1.12254]
[1779969668826,50.1,73377.92,0.0,-0.99215,1e-05,1.12056]
[1779969673863,50.1,73377.4,0.0,-0.99216,1e-05,1.12001]
[1779969678899,50.1,73374.37,0.0,-0.99218,1e-05,1.11682]
[1779969680451,50.1,73369.42,0.0,-0.99222,1e-05,1.11162]
[1779969685948,50.1,73373.15,0.0,-0.99219,1e-05,1.11554]
[1779969690982,50.1,73375.07,0.0,-0.99218,1e-05,1.11755]
[1779969696022,50.1,73377.02,0.0,-0.99217,1e-05,1.11814]
[1779969701053,50.1,73378.92,0.0,-0.99215,1e-05,1.12014]
[1779969706094,50.1,73376.3,0.0,-0.99218,1e-05,1.11738]
[1779969711125,50.1,73373.22,0.0,-0.9922,1e-05,1.11414]
[1779969716161,50.1,73372.15,0.0,-0.99221,1e-05,1.11302]
[1779969721197,50.1,73370.2,0.0,-0.99223,1e-05,1.11098]
[1779969722205,50.1,73359.58,0.0,-0.99231,1e-05,1.0999]
[1779969723209,50.1,73355.26,0.0,-0.99235,1e-05,1.09542]
[1779969728245,50.1,73356.23,0.0,-0.99234,1e-05,1.09643]
[1779969733284,50.1,73356.07,0.0,-0.99234,1e-05,1.09626]
[1779969738316,50.1,73352.6,0.0,-0.99237,1e-05,1.09267]
[1779969743352,50.1,73354.56,0.0,-0.99235,1e-05,1.0947]
[1779969749398,50.1,73354.91,0.0,-0.99235,1e-05,1.09506]
[1779969751412,50.1,73348.81,0.0,-0.99241,1e-05,1.08732]
[1779969753426,50.1,73344.91,0.0,-0.99244,1e-05,1.08332]
[1779969755440,50.1,73337.73,0.0,-0.9925,1e-05,1.07597]
[1779969756447,50.1,73335.69,0.0,-0.99251,1e-05,1.07389]
[1779969760473,50.1,73329.88,0.0,-0.99256,1e-05,1.06799]
[1779969765509,50.1,73326.55,0.0,-0.99259,1e-05,1.06461]
[1779969770547,50.1,73325.09,0.0,-0.9926,1e-05,1.06314]
[1779969773569,50.1,73319.58,0.0,-0.99264,1e-05,1.05759]
[1779969778603,50.1,73319.42,0.0,-0.99264,1e-05,1.05742]
[1779969783637,50.1,73321.16,0.0,-0.99263,1e-05,1.05918]
[1779969787665,50.1,73315.91,0.0,-0.99267,1e-05,1.0539]
[1779969793708,50.1,73310.89,0.0,-0.99271,1e-05,1.04887]
[1779969798743,50.1,73309.04,0.0,-0.99272,1e-05,1.04703]
[1779969801301,50.1,73313.46,0.0,-0.99269,1e-05,1.05144]
[1779969806799,50.1,73313.15,0.0,-0.99269,1e-05,1.05113]
[1779969811834,50.1,73313.43,0.0,-0.9927,1e-05,1.05001]
[1779969817877,50.1,73313.39,0.0,-0.9927,1e-05,1.04997]
[1779969821444,50.1,73321.08,0.0,-0.99264,1e-05,1.05768]
[1779969821904,50.1,73321.08,0.0,-0.99264,1e-05,1.05768]
[1779969827947,50.1,73324.48,0.0,-0.99261,1e-05,1.06111]
[1779969832983,50.1,73326.05,0.0,-0.9926,1e-05,1.06269]
[1779969839024,50.1,73321.88,0.0,-0.99263,1e-05,1.05849]
[1779969845067,50.1,73320.03,0.0,-0.99265,1e-05,1.05663]
[1779969851662,50.1,73316.3,0.0,-0.99268,1e-05,1.05288]
[1779969857149,50.1,73334.45,0.0,-0.99253,1e-05,1.0712]
[1779969858159,50.1,73340.12,0.0,-0.99249,1e-05,1.07698]
[1779969859165,50.1,73346.17,0.0,-0.99244,1e-05,1.08317]
[1779969864201,50.1,73350.66,0.0,-0.9924,1e-05,1.08779]
[1779969869239,50.1,73352.2,0.0,-0.99239,1e-05,1.08937]
[1779969874274,50.1,73352.72,0.0,-0.9924,1e-05,1.08847]
[1779969876290,50.1,73337.76,0.0,-0.99252,1e-05,1.07315]
[1779969877302,50.1,73348.71,0.0,-0.99243,1e-05,1.08434]
[1779969878307,50.1,73356.15,0.0,-0.99237,1e-05,1.09201]
[1779969879313,50.1,73361.3,0.0,-0.99233,1e-05,1.09734]
[1779969880321,50.1,73361.12,0.0,-0.99233,1e-05,1.09715]
[1779969885356,50.1,73362.76,0.0,-0.99232,1e-05,1.09885]
[1779969890390,50.1,73361.62,0.0,-0.99233,1e-05,1.09767]
[1779969895425,50.1,73360.07,0.0,-0.99234,1e-05,1.09606]
[1779969900461,50.1,73361.14,0.0,-0.99233,1e-05,1.09717]
[1779969906502,50.1,73361.11,0.0,-0.99233,1e-05,1.09714]
[1779969912547,50.1,73361.0,0.0,-0.99233,1e-05,1.09703]
[1779969917582,50.1,73360.44,0.0,-0.99234,1e-05,1.09645]
[1779969922618,50.1,73359.73,0.0,-0.99234,1e-05,1.09571]
[1779969928659,50.1,73360.04,0.0,-0.99234,1e-05,1.09603]
[1779969933708,50.1,73359.85,0.0,-0.99235,1e-05,1.09439]
[1779969938735,50.1,73360.12,0.0,-0.99235,1e-05,1.09467]
[1779969943765,50.1,73359.52,0.0,-0.99235,1e-05,1.09404]
[1779969948809,50.1,73353.31,0.0,-0.9924,1e-05,1.08764]
[1779969950818,50.1,73341.11,0.0,-0.9925,1e-05,1.07513]
[1779969952363,50.1,73339.86,0.0,-0.99251,1e-05,1.07386]
[1779969957866,50.1,73342.51,0.0,-0.99249,1e-05,1.07656]
[1779969959880,50.1,73347.91,0.0,-0.99245,1e-05,1.08209]
[1779969960887,50.1,73357.86,0.0,-0.99237,1e-05,1.09233]
[1779969962439,50.1,73358.93,0.0,-0.99236,1e-05,1.09343]
[1779969964916,50.1,73364.9,0.0,-0.99231,1e-05,1.09962]
[1779969966930,50.1,73366.04,0.0,-0.9923,1e-05,1.10081]
[1779969972509,50.1,73363.07,0.0,-0.99232,1e-05,1.09772]
[1779969975993,50.1,73370.15,0.0,-0.99227,1e-05,1.10509]
[1779969979016,50.1,73374.82,0.0,-0.99223,1e-05,1.10997]
[1779969984052,50.1,73378.57,0.0,-0.9922,1e-05,1.1139]
[1779969991102,50.1,73379.54,0.0,-0.9922,1e-05,1.11345]
[1779969996136,50.1,73376.96,0.0,-0.99222,1e-05,1.11075]
[1779970001173,50.1,73373.23,0.0,-0.99225,1e-05,1.10685]
[1779970006207,50.1,73372.29,0.0,-0.99226,1e-05,1.10586]
[1779970011242,50.1,73370.79,0.0,-0.99227,1e-05,1.1043]
[1779970016281,50.1,73370.04,0.0,-0.99228,1e-05,1.10352]
[1779970021313,50.1,73366.66,0.0,-0.9923,1e-05,1.1]
[1779970026347,50.1,73366.72,0.0,-0.9923,1e-05,1.10006]
[1779970029369,50.1,73358.18,0.0,-0.99237,1e-05,1.09121]
[1779970034407,50.1,73350.64,0.0,-0.99243,1e-05,1.08345]
[1779970036419,50.1,73362.34,0.0,-0.99234,1e-05,1.09552]
[1779970037430,50.1,73365.25,0.0,-0.99232,1e-05,1.09853]
[1779970039443,50.1,73375.83,0.0,-0.99223,1e-05,1.10956]
[1779970040449,50.1,73377.95,0.0,-0.99221,1e-05,1.11179]
[1779970045487,50.1,73377.42,0.0,-0.99222,1e-05,1.11123]
[1779970048506,50.1,73369.69,0.0,-0.99228,1e-05,1.10315]
[1779970053540,50.1,73370.15,0.0,-0.99229,1e-05,1.10218]
[1779970058576,50.1,73370.82,0.0,-0.99228,1e-05,1.10287]
[1779970064618,50.1,73371.42,0.0,-0.99228,1e-05,1.1035]
[1779970066631,50.1,73364.11,0.0,-0.99234,1e-05,1.0959]
[1779970067640,50.1,73366.87,0.0,-0.99231,1e-05,1.09876]
[1779970072674,50.1,73369.71,0.0,-0.99229,1e-05,1.10172]
[1779970077708,50.1,73370.17,0.0,-0.99229,1e-05,1.1022]
[1779970082744,50.1,73370.67,0.0,-0.99228,1e-05,1.10272]
[1779970087781,50.1,73372.95,0.0,-0.99226,1e-05,1.10509]
[1779970092816,50.1,73373.22,0.0,-0.99226,1e-05,1.10538]
[1779970097852,50.1,73372.06,0.0,-0.99227,1e-05,1.10417]
[1779970102888,50.1,73372.33,0.0,-0.99227,1e-05,1.10445]
[1779970107925,50.1,73373.39,0.0,-0.99226,1e-05,1.10555]
[1779970109939,50.1,73368.06,0.0,-0.9923,1e-05,1.1]
[1779970114974,50.1,73368.76,0.0,-0.99231,1e-05,1.09927]
[1779970120014,50.1,73368.31,0.0,-0.99231,1e-05,1.09881]
[1779970125048,50.1,73367.19,0.0,-0.99232,1e-05,1.09764]
[1779970126056,50.1,73361.78,0.0,-0.99236,1e-05,1.09204]
[1779970127061,50.1,73361.07,0.0,-0.99237,1e-05,1.09131]
[1779970133654,50.1,73361.17,0.0,-0.99237,1e-05,1.09141]
[1779970142165,50.1,73362.51,0.0,-0.99236,1e-05,1.0928]
[1779970148209,50.1,73362.42,0.0,-0.99236,1e-05,1.0927]
[1779970153794,50.1,73362.23,0.0,-0.99236,1e-05,1.09251]
[1779970160294,50.1,73361.71,0.0,-0.99236,1e-05,1.09197]
[1779970167341,50.1,73361.87,0.0,-0.99236,1e-05,1.09213]
[1779970171369,50.1,73367.38,0.0,-0.99233,1e-05,1.09639]
[1779970176405,50.1,73371.37,0.0,-0.9923,1e-05,1.10053]
[1779970181439,50.1,73370.48,0.0,-0.9923,1e-05,1.09961]
[1779970186473,50.1,73369.84,0.0,-0.99231,1e-05,1.09894]
[1779970192517,50.1,73368.31,0.0,-0.99232,1e-05,1.09735]
[1779970195538,50.1,73356.47,0.0,-0.99242,1e-05,1.08512]
[1779970200573,50.1,73353.68,0.0,-0.99244,1e-05,1.08226]
[1779970203598,50.1,73346.86,0.0,-0.99249,1e-05,1.07528]
[1779970204601,50.1,73344.85,0.0,-0.99251,1e-05,1.07323]
[1779970209635,50.1,73345.69,0.0,-0.9925,1e-05,1.07408]
[1779970214671,50.1,73341.9,0.0,-0.99253,1e-05,1.07023]
[1779970221721,50.1,73341.89,0.0,-0.99253,1e-05,1.07022]
[1779970226757,50.1,73335.67,0.0,-0.99258,1e-05,1.06391]
[1779970227763,50.1,73335.99,0.0,-0.99258,1e-05,1.06423]
[1779970232798,50.1,73328.19,0.0,-0.99265,1e-05,1.05495]
[1779970236828,50.1,73319.55,0.0,-0.99272,1e-05,1.0463]
[1779970237834,50.1,73316.72,0.0,-0.99274,1e-05,1.04347]
[1779970239849,50.1,73322.93,0.0,-0.99269,1e-05,1.04967]
[1779970246897,50.1,73321.97,0.0,-0.9927,1e-05,1.04871]
[1779970251932,50.1,73321.37,0.0,-0.9927,1e-05,1.04811]
[1779970256967,50.1,73321.96,0.0,-0.9927,1e-05,1.0487]
[1779970262003,50.1,73320.29,0.0,-0.99271,1e-05,1.04703]
[1779970267037,50.1,73320.68,0.0,-0.99271,1e-05,1.04742]
[1779970272075,50.1,73321.65,0.0,-0.9927,1e-05,1.04839]
[1779970275097,50.1,73327.06,0.0,-0.99266,1e-05,1.05381]
[1779970280134,50.1,73331.35,0.0,-0.99263,1e-05,1.05813]
[1779970285170,50.1,73332.65,0.0,-0.99262,1e-05,1.05944]
[1779970290204,50.1,73333.79,0.0,-0.99261,1e-05,1.06059]
[1779970295240,50.1,73332.94,0.0,-0.99262,1e-05,1.05831]
[1779970300277,50.1,73333.65,0.0,-0.99262,1e-05,1.05903]
[1779970302290,50.1,73342.98,0.0,-0.99254,1e-05,1.06847]
[1779970303298,50.1,73346.63,0.0,-0.99251,1e-05,1.07218]
[1779970308338,50.1,73348.41,0.0,-0.9925,1e-05,1.074]
[1779970313370,50.1,73350.02,0.0,-0.99249,1e-05,1.07564]
[1779970320419,50.1,73350.47,0.0,-0.99248,1e-05,1.0761]
[1779970325454,50.1,73351.31,0.0,-0.99248,1e-05,1.07696]
[1779970330490,50.1,73349.02,0.0,-0.9925,1e-05,1.07462]
[1779970331499,50.1,73337.48,0.0,-0.99259,1e-05,1.0629]
[1779970336530,50.1,73334.42,0.0,-0.99261,1e-05,1.05981]
[1779970341566,50.1,73334.28,0.0,-0.99261,1e-05,1.05967]
[1779970346601,50.1,73331.18,0.0,-0.99264,1e-05,1.05654]
[1779970351637,50.1,73330.19,0.0,-0.99265,1e-05,1.05413]
[1779970357678,50.1,73329.6,0.0,-0.99266,1e-05,1.05354]
[1779970363720,50.1,73329.53,0.0,-0.99266,1e-05,1.05347]
[1779970366742,50.1,73323.33,0.0,-0.99271,1e-05,1.04726]
[1779970367748,50.1,73317.57,0.0,-0.99275,1e-05,1.04152]
[1779970368755,50.1,73314.0,0.0,-0.99278,1e-05,1.03797]
[1779970370769,50.1,73307.77,0.0,-0.99283,1e-05,1.03181]
[1779970371778,50.1,73305.48,0.0,-0.99285,1e-05,1.02955]
[1779970376811,50.1,73303.82,0.0,-0.99286,1e-05,1.02792]
[1779970381847,50.1,73303.03,0.0,-0.99286,1e-05,1.02714]
[1779970386880,50.1,73304.06,0.0,-0.99286,1e-05,1.02815]
[1779970391916,50.1,73304.83,0.0,-0.99285,1e-05,1.02891]
[1779970396952,50.1,73304.89,0.0,-0.99285,1e-05,1.02897]
[1779970402994,50.1,73305.44,0.0,-0.99285,1e-05,1.02951]
[1779970408035,50.1,73305.63,0.0,-0.99284,1e-05,1.0297]
[1779970413065,50.1,73305.98,0.0,-0.99285,1e-05,1.02865]
[1779970418099,50.1,73305.68,0.0,-0.99285,1e-05,1.02836]
[1779970423133,50.1,73305.73,0.0,-0.99285,1e-05,1.02841]
[1779970428175,50.1,73309.59,0.0,-0.99282,1e-05,1.03221]
[1779970433211,50.1,73306.93,0.0,-0.99284,1e-05,1.02959]
[1779970438246,50.1,73306.59,0.0,-0.99285,1e-05,1.02926]
[1779970442287,50.1,73293.29,0.0,-0.99295,1e-05,1.01622]
[1779970443296,50.1,73290.29,0.0,-0.99297,1e-05,1.0133]
[1779970448329,50.1,73287.29,0.0,-0.99299,1e-05,1.01039]
[1779970450343,50.1,73281.0,0.0,-0.99304,1e-05,1.0043]
[1779970455384,50.1,73284.93,0.0,-0.99301,1e-05,1.0081]
[1779970461419,50.1,73284.64,0.0,-0.99301,1e-05,1.00782]
[1779970466460,50.1,73285.79,0.0,-0.993,1e-05,1.00893]
[1779970471496,50.1,73286.31,0.0,-0.99301,1e-05,1.00807]
[1779970476532,50.1,73290.08,0.0,-0.99298,1e-05,1.01172]
[1779970481566,50.1,73292.32,0.0,-0.99296,1e-05,1.0139]
[1779970486600,50.1,73292.56,0.0,-0.99296,1e-05,1.01414]
[1779970491637,50.1,73290.46,0.0,-0.99298,1e-05,1.01209]
[1779970493649,50.1,73284.62,0.0,-0.99302,1e-05,1.00643]
[1779970500716,50.1,73284.99,0.0,-0.99302,1e-05,1.00679]
[1779970506346,50.1,73284.95,0.0,-0.99302,1e-05,1.00675]
[1779970510776,50.1,73290.22,0.0,-0.99298,1e-05,1.01186]
[1779970516416,50.1,73293.31,0.0,-0.99296,1e-05,1.01487]
[1779970521861,50.1,73295.76,0.0,-0.99294,1e-05,1.01725]
[1779970526893,50.1,73293.01,0.0,-0.99296,1e-05,1.01457]
[1779970532936,50.1,73293.04,0.0,-0.99297,1e-05,1.01323]
[1779970537972,50.1,73292.51,0.0,-0.99297,1e-05,1.01271]
[1779970541998,50.1,73285.6,0.0,-0.99302,1e-05,1.00601]
[1779970543005,50.1,73278.73,0.0,-0.99308,1e-05,0.99939]
[1779970545025,50.1,73276.3,0.0,-0.99309,1e-05,0.99705]
[1779970550054,50.1,73275.63,0.0,-0.9931,1e-05,0.99641]
[1779970551062,50.1,73265.38,0.0,-0.99317,1e-05,0.98662]
[1779970554083,50.1,73261.23,0.0,-0.9932,1e-05,0.98267]
[1779970556096,50.1,73255.55,0.0,-0.99325,1e-05,0.9773]
[1779970561133,50.1,73257.64,0.0,-0.99323,1e-05,0.97927]
[1779970563147,50.1,73254.48,0.0,-0.99325,1e-05,0.97629]
[1779970567174,50.1,73255.24,0.0,-0.99325,1e-05,0.977]
[1779970572209,50.1,73258.52,0.0,-0.99322,1e-05,0.9801]
[1779970577243,50.1,73259.58,0.0,-0.99322,1e-05,0.98111]
[1779970582281,50.1,73263.59,0.0,-0.99319,1e-05,0.98491]
[1779970588323,50.1,73261.92,0.0,-0.9932,1e-05,0.98333]
[1779970590339,50.1,73267.26,0.0,-0.99316,1e-05,0.98841]
[1779970593358,50.1,73273.64,0.0,-0.99312,1e-05,0.99315]
[1779970598392,50.1,73274.28,0.0,-0.99312,1e-05,0.99376]
[1779970605441,50.1,73275.1,0.0,-0.99311,1e-05,0.99454]
[1779970610476,50.1,73271.03,0.0,-0.99314,1e-05,0.99065]
[1779970611483,50.1,73264.97,0.0,-0.99319,1e-05,0.98488]
[1779970616519,50.1,73266.09,0.0,-0.99318,1e-05,0.98594]
[1779970621553,50.1,73266.92,0.0,-0.99317,1e-05,0.98673]
[1779970626590,50.1,73270.19,0.0,-0.99315,1e-05,0.98985]
[1779970631625,50.1,73264.61,0.0,-0.99319,1e-05,0.98454]
[1779970634648,50.1,73256.56,0.0,-0.99325,1e-05,0.97691]
[1779970640688,50.1,73253.42,0.0,-0.99327,1e-05,0.97395]
[1779970645722,50.1,73255.11,0.0,-0.99326,1e-05,0.97554]
[1779970650770,50.1,73256.59,0.0,-0.99325,1e-05,0.97694]
[1779970651764,50.1,73262.18,0.0,-0.99322,1e-05,0.98089]
[1779970657403,50.1,73265.05,0.0,-0.99319,1e-05,0.98361]
[1779970662846,50.1,73263.02,0.0,-0.99321,1e-05,0.98168]
[1779970667474,50.1,73252.1,0.0,-0.99329,1e-05,0.97138]
[1779970672916,50.1,73250.78,0.0,-0.9933,1e-05,0.97014]
[1779970677545,50.1,73243.09,0.0,-0.99335,1e-05,0.96294]
[1779970682990,50.1,73242.7,0.0,-0.99336,1e-05,0.96258]
[1779970685008,50.1,73236.48,0.0,-0.9934,1e-05,0.95679]
[1779970686028,50.1,73231.03,0.0,-0.99344,1e-05,0.95174]
[1779970691060,50.1,73236.46,0.0,-0.9934,1e-05,0.95677]
[1779970697101,50.1,73236.38,0.0,-0.9934,1e-05,0.9567]
[1779970702136,50.1,73235.87,0.0,-0.99341,1e-05,0.95622]
[1779970704150,50.1,73247.83,0.0,-0.99332,1e-05,0.96737]
[1779970705157,50.1,73248.46,0.0,-0.99332,1e-05,0.96796]
[1779970710203,50.1,73246.83,0.0,-0.99333,1e-05,0.96643]
[1779970715236,50.1,73243.32,0.0,-0.99336,1e-05,0.96183]
[1779970720270,50.1,73242.61,0.0,-0.99337,1e-05,0.96117]
[1779970726314,50.1,73241.87,0.0,-0.99337,1e-05,0.96048]
[1779970731347,50.1,73240.31,0.0,-0.99338,1e-05,0.95903]
[1779970736382,50.1,73237.16,0.0,-0.99341,1e-05,0.9561]
[1779970741421,50.1,73233.1,0.0,-0.99343,1e-05,0.95234]
[1779970746455,50.1,73234.74,0.0,-0.99342,1e-05,0.95386]
[1779970751494,50.1,73235.05,0.0,-0.99342,1e-05,0.95415]
[1779970756528,50.1,73235.81,0.0,-0.99341,1e-05,0.95485]
[1779970762568,50.1,73235.78,0.0,-0.99342,1e-05,0.95482]
[1779970768614,50.1,73236.71,0.0,-0.99341,1e-05,0.95568]
[1779970772642,50.1,73247.67,0.0,-0.99334,1e-05,0.96456]
[1779970777673,50.1,73246.94,0.0,-0.99334,1e-05,0.96388]
[1779970782709,50.1,73246.14,0.0,-0.99335,1e-05,0.96313]
[1779970788751,50.1,73245.21,0.0,-0.99336,1e-05,0.96227]
[1779970793786,50.1,73243.91,0.0,-0.99337,1e-05,0.96105]
[1779970798821,50.1,73243.12,0.0,-0.99337,1e-05,0.96032]
[1779970805871,50.1,73241.58,0.0,-0.99338,1e-05,0.95889]
[1779970810906,50.1,73240.58,0.0,-0.99339,1e-05,0.95796]
[1779970815940,50.1,73240.42,0.0,-0.99339,1e-05,0.95781]
[1779970820975,50.1,73242.23,0.0,-0.99338,1e-05,0.95949]
[1779970826010,50.1,73241.32,0.0,-0.99338,1e-05,0.95864]
[1779970828606,50.1,73247.8,0.0,-0.99334,1e-05,0.96468]
[1779970836085,50.1,73251.09,0.0,-0.99332,1e-05,0.96643]
[1779970837091,50.1,73242.87,0.0,-0.99338,1e-05,0.95876]
[1779970842126,50.1,73241.69,0.0,-0.99339,1e-05,0.95767]
[1779970847164,50.1,73237.05,0.0,-0.99342,1e-05,0.95336]
[1779970849176,50.1,73232.28,0.0,-0.99346,1e-05,0.94896]
[1779970854211,50.1,73233.39,0.0,-0.99345,1e-05,0.94998]
[1779970858820,50.1,73223.24,0.0,-0.99352,1e-05,0.94065]
[1779970860253,50.1,73221.66,0.0,-0.99353,1e-05,0.9392]
[1779970862267,50.1,73209.48,0.0,-0.99362,1e-05,0.92812]
[1779970864316,50.1,73198.07,0.0,-0.9937,1e-05,0.91784]
[1779970865323,50.1,73197.76,0.0,-0.9937,1e-05,0.91756]
[1779970866326,50.1,73210.82,0.0,-0.99361,1e-05,0.92934]
[1779970867334,50.1,73214.32,0.0,-0.99358,1e-05,0.93251]
[1779970872367,50.1,73214.26,0.0,-0.99358,1e-05,0.93246]
[1779970878424,50.1,73213.69,0.0,-0.99359,1e-05,0.93194]
[1779970883455,50.1,73209.27,0.0,-0.99362,1e-05,0.92793]
[1779970884464,50.1,73217.76,0.0,-0.99356,1e-05,0.93564]
[1779970885469,50.1,73222.81,0.0,-0.99352,1e-05,0.94026]
[1779970890504,50.1,73224.37,0.0,-0.99351,1e-05,0.94169]
[1779970895543,50.1,73213.14,0.0,-0.9936,1e-05,0.93015]
[1779970896550,50.1,73213.14,0.0,-0.9936,1e-05,0.93015]
[1779970897567,50.1,73215.88,0.0,-0.99358,1e-05,0.93264]
[1779970899582,50.1,73221.22,0.0,-0.99354,1e-05,0.9375]
[1779970904607,50.1,73225.39,0.0,-0.99352,1e-05,0.94131]
[1779970909640,50.1,73225.4,0.0,-0.99351,1e-05,0.94132]
[1779970914677,50.1,73226.51,0.0,-0.99351,1e-05,0.94234]
[1779970918705,50.1,73219.97,0.0,-0.99355,1e-05,0.93636]
[1779970922732,50.1,73214.04,0.0,-0.99359,1e-05,0.93096]
[1779970927769,50.1,73212.93,0.0,-0.9936,1e-05,0.92996]
[1779970931800,50.1,73205.83,0.0,-0.99365,1e-05,0.92354]
[1779970936837,50.1,73200.08,0.0,-0.99369,1e-05,0.91836]
[1779970941871,50.1,73200.2,0.0,-0.99369,1e-05,0.91847]
[1779970946907,50.1,73197.72,0.0,-0.99371,1e-05,0.91625]
[1779970949927,50.1,73190.04,0.0,-0.99376,1e-05,0.90939]
[1779970954964,50.1,73187.7,0.0,-0.99378,1e-05,0.90604]
[1779970959999,50.1,73189.83,0.0,-0.99377,1e-05,0.90793]
[1779970965037,50.1,73191.25,0.0,-0.99376,1e-05,0.90919]
[1779970970069,50.1,73192.04,0.0,-0.99375,1e-05,0.9099]
[1779970976121,50.1,73192.82,0.0,-0.99375,1e-05,0.91059]
[1779970981162,50.1,73194.34,0.0,-0.99374,1e-05,0.91195]
[1779970986194,50.1,73195.06,0.0,-0.99373,1e-05,0.91259]
[1779970991230,50.1,73192.44,0.0,-0.99375,1e-05,0.91025]
[1779970996265,50.1,73193.27,0.0,-0.99375,1e-05,0.91099]
[1779971001299,50.1,73193.89,0.0,-0.99374,1e-05,0.91155]
[1779971006336,50.1,73195.97,0.0,-0.99373,1e-05,0.9134]
[1779971011369,50.1,73198.19,0.0,-0.99372,1e-05,0.91411]
[1779971017410,50.1,73197.85,0.0,-0.99372,1e-05,0.91381]
[1779971022446,50.1,73197.67,0.0,-0.99372,1e-05,0.91364]
[1779971027482,50.1,73196.65,0.0,-0.99373,1e-05,0.91273]
[1779971032520,50.1,73194.86,0.0,-0.99374,1e-05,0.91114]
[1779971038559,50.1,73194.75,0.0,-0.99374,1e-05,0.91104]
[1779971043594,50.1,73189.68,0.0,-0.99378,1e-05,0.90653]
[1779971044600,50.1,73184.57,0.0,-0.99381,1e-05,0.902]
[1779971045607,50.1,73182.16,0.0,-0.99383,1e-05,0.89987]
[1779971049638,50.1,73175.76,0.0,-0.99387,1e-05,0.89423]
[1779971051652,50.1,73168.87,0.0,-0.99392,1e-05,0.8882]
[1779971052659,50.1,73164.62,0.0,-0.99395,1e-05,0.88449]
[1779971057696,50.1,73161.77,0.0,-0.99397,1e-05,0.88202]
[1779971062745,50.1,73158.65,0.0,-0.99399,1e-05,0.87931]
[1779971070791,50.1,73158.01,0.0,-0.99399,1e-05,0.87876]
[1779971074824,50.1,73153.01,0.0,-0.99403,1e-05,0.8732]
[1779971075829,50.1,73147.44,0.0,-0.99407,1e-05,0.86842]
[1779971080860,50.1,73141.56,0.0,-0.99411,1e-05,0.86339]
[1779971081870,50.1,73134.77,0.0,-0.99415,1e-05,0.85761]
[1779971082874,50.1,73141.34,0.0,-0.99411,1e-05,0.8632]
[1779971083881,50.1,73147.03,0.0,-0.99407,1e-05,0.86806]
[1779971088917,50.1,73147.73,0.0,-0.99407,1e-05,0.86866]
[1779971089924,50.1,73141.89,0.0,-0.9941,1e-05,0.86367]
[1779971094959,50.1,73139.85,0.0,-0.99412,1e-05,0.86193]
[1779971099997,50.1,73140.99,0.0,-0.99411,1e-05,0.8629]
[1779971104049,50.1,73153.51,0.0,-0.99403,1e-05,0.87363]
[1779971109090,50.1,73159.2,0.0,-0.99399,1e-05,0.87854]
[1779971114118,50.1,73160.56,0.0,-0.99398,1e-05,0.87972]
[1779971117139,50.1,73153.35,0.0,-0.99403,1e-05,0.87349]
[1779971122176,50.1,73152.51,0.0,-0.99404,1e-05,0.87277]
[1779971127210,50.1,73153.59,0.0,-0.99403,1e-05,0.8737]
[1779971132245,50.1,73154.87,0.0,-0.99403,1e-05,0.87357]
[1779971137281,50.1,73157.44,0.0,-0.99401,1e-05,0.87578]
[1779971138287,50.1,73162.68,0.0,-0.99398,1e-05,0.88032]
[1779971143323,50.1,73165.47,0.0,-0.99396,1e-05,0.88274]
[1779971148359,50.1,73164.73,0.0,-0.99396,1e-05,0.88209]
[1779971153394,50.1,73166.79,0.0,-0.99395,1e-05,0.88388]
[1779971158428,50.1,73166.57,0.0,-0.99395,1e-05,0.88369]
[1779971163464,50.1,73166.16,0.0,-0.99395,1e-05,0.88334]
[1779971168513,50.1,73166.02,0.0,-0.99395,1e-05,0.88322]
[1779971173547,50.1,73163.78,0.0,-0.99397,1e-05,0.88127]
[1779971178583,50.1,73161.78,0.0,-0.99398,1e-05,0.87954]
[1779971184624,50.1,73162.05,0.0,-0.99398,1e-05,0.87977]
[1779971189661,50.1,73160.98,0.0,-0.99399,1e-05,0.87884]
[1779971195702,50.1,73160.66,0.0,-0.994,1e-05,0.87732]
[1779971200738,50.1,73163.84,0.0,-0.99398,1e-05,0.88008]
[1779971205773,50.1,73165.39,0.0,-0.99397,1e-05,0.88142]
[1779971210811,50.1,73168.89,0.0,-0.99394,1e-05,0.88446]
[1779971215841,50.1,73171.0,0.0,-0.99393,1e-05,0.8863]
[1779971220878,50.1,73174.01,0.0,-0.99391,1e-05,0.88893]
[1779971225912,50.1,73176.36,0.0,-0.99389,1e-05,0.89099]
[1779971228946,50.1,73181.7,0.0,-0.99386,1e-05,0.89567]
[1779971233980,50.1,73184.94,0.0,-0.99384,1e-05,0.89853]
[1779971240027,50.1,73187.75,0.0,-0.99382,1e-05,0.90101]
[1779971245060,50.1,73187.58,0.0,-0.99382,1e-05,0.90086]
[1779971250101,50.1,73187.01,0.0,-0.99382,1e-05,0.90035]
[1779971255132,50.1,73187.88,0.0,-0.99383,1e-05,0.89986]
[1779971260168,50.1,73192.21,0.0,-0.9938,1e-05,0.90369]
[1779971265202,50.1,73195.54,0.0,-0.99377,1e-05,0.90664]
[1779971270238,50.1,73196.89,0.0,-0.99376,1e-05,0.90784]
[1779971275275,50.1,73199.96,0.0,-0.99374,1e-05,0.91058]
[1779971281317,50.1,73200.33,0.0,-0.99374,1e-05,0.91091]
[1779971286356,50.1,73207.12,0.0,-0.99369,1e-05,0.91698]
[1779971287358,50.1,73212.82,0.0,-0.99365,1e-05,0.92211]
[1779971288371,50.1,73222.05,0.0,-0.99359,1e-05,0.93046]
[1779971292010,50.1,73238.57,0.0,-0.99347,1e-05,0.94556]
[1779971293407,50.1,73240.55,0.0,-0.99346,1e-05,0.94739]
[1779971298443,50.1,73242.37,0.0,-0.99345,1e-05,0.94907]
[1779971303476,50.1,73244.8,0.0,-0.99343,1e-05,0.95131]
[1779971308512,50.1,73244.64,0.0,-0.99343,1e-05,0.95116]
[1779971313550,50.1,73244.65,0.0,-0.99344,1e-05,0.94985]
[1779971315569,50.1,73257.65,0.0,-0.99335,1e-05,0.96193]
[1779971316573,50.1,73268.92,0.0,-0.99327,1e-05,0.9725]
[1779971317580,50.1,73269.1,0.0,-0.99326,1e-05,0.97267]
[1779971322617,50.1,73268.62,0.0,-0.99327,1e-05,0.97221]
[1779971326647,50.1,73274.56,0.0,-0.99322,1e-05,0.97782]
[1779971328662,50.1,73278.94,0.0,-0.99319,1e-05,0.98197]
[1779971333696,50.1,73276.42,0.0,-0.99321,1e-05,0.97958]
[1779971338729,50.1,73277.38,0.0,-0.9932,1e-05,0.98049]
[1779971343765,50.1,73279.41,0.0,-0.99319,1e-05,0.98242]
[1779971348802,50.1,73277.67,0.0,-0.9932,1e-05,0.98077]
[1779971349807,50.1,73266.12,0.0,-0.99329,1e-05,0.96986]
[1779971350814,50.1,73258.68,0.0,-0.99334,1e-05,0.96289]
[1779971355850,50.1,73254.97,0.0,-0.99337,1e-05,0.95943]
[1779971360886,50.1,73251.91,0.0,-0.99339,1e-05,0.95658]
[1779971365921,50.1,73250.86,0.0,-0.9934,1e-05,0.95561]
[1779971370958,50.1,73254.09,0.0,-0.99337,1e-05,0.95861]
[1779971375992,50.1,73250.33,0.0,-0.99341,1e-05,0.95379]
[1779971381032,50.1,73249.84,0.0,-0.99341,1e-05,0.95334]
[1779971386065,50.1,73249.24,0.0,-0.99342,1e-05,0.95278]
[1779971391105,50.1,73248.77,0.0,-0.99342,1e-05,0.95235]
[1779971393119,50.1,73254.16,0.0,-0.99338,1e-05,0.95735]
[1779971398154,50.1,73249.93,0.0,-0.99341,1e-05,0.95342]
[1779971403190,50.1,73254.91,0.0,-0.99338,1e-05,0.95805]
[1779971407218,50.1,73267.06,0.0,-0.99329,1e-05,0.96941]
[1779971408224,50.1,73275.45,0.0,-0.99323,1e-05,0.97732]
[1779971409231,50.1,73275.95,0.0,-0.99322,1e-05,0.97779]
[1779971412265,50.1,73287.78,0.0,-0.99314,1e-05,0.98904]
[1779971413266,50.1,73293.52,0.0,-0.99309,1e-05,0.99454]
[1779971414273,50.1,73295.19,0.0,-0.99308,1e-05,0.99614]
[1779971416290,50.1,73320.86,0.0,-0.99289,1e-05,1.02107]
[1779971417297,50.1,73340.93,0.0,-0.99273,1e-05,1.04091]
[1779971418323,50.1,73340.83,0.0,-0.99273,1e-05,1.04081]
[1779971419312,50.1,73344.8,0.0,-0.9927,1e-05,1.04477]
[1779971422332,50.1,73347.95,0.0,-0.99268,1e-05,1.04792]
[1779971424347,50.1,73358.82,0.0,-0.99259,1e-05,1.05886]
[1779971425355,50.1,73342.19,0.0,-0.99272,1e-05,1.04217]
[1779971426361,50.1,73329.26,0.0,-0.99282,1e-05,1.02933]
[1779971427369,50.1,73333.5,0.0,-0.99279,1e-05,1.03353]
[1779971430389,50.1,73339.08,0.0,-0.99275,1e-05,1.03907]
[1779971435424,50.1,73337.94,0.0,-0.99277,1e-05,1.03653]
[1779971436437,50.1,73347.64,0.0,-0.99269,1e-05,1.0462]
[1779971437446,50.1,73353.2,0.0,-0.99265,1e-05,1.05178]
[1779971438491,50.1,73354.83,0.0,-0.99263,1e-05,1.05342]
[1779971440473,50.1,73367.55,0.0,-0.99253,1e-05,1.06628]
[1779971443511,50.1,73373.53,0.0,-0.99249,1e-05,1.07238]
[1779971445523,50.1,73373.34,0.0,-0.99249,1e-05,1.07218]
[1779971450558,50.1,73371.25,0.0,-0.9925,1e-05,1.07005]
[1779971452578,50.1,73379.73,0.0,-0.99244,1e-05,1.07873]
[1779971453579,50.1,73381.16,0.0,-0.99242,1e-05,1.08019]
[1779971458616,50.1,73383.68,0.0,-0.9924,1e-05,1.08279]
[1779971462655,50.1,73394.71,0.0,-0.99231,1e-05,1.09419]
[1779971463663,50.1,73412.97,0.0,-0.99216,1e-05,1.11329]
[1779971464669,50.1,73402.83,0.0,-0.99225,1e-05,1.10265]
[1779971465673,50.1,73383.18,0.0,-0.99241,1e-05,1.08227]
[1779971466682,50.1,73377.52,0.0,-0.99245,1e-05,1.07646]
[1779971469702,50.1,73366.03,0.0,-0.99255,1e-05,1.06474]
[1779971474734,50.1,73364.21,0.0,-0.99256,1e-05,1.06289]
[1779971478764,50.1,73375.07,0.0,-0.99247,1e-05,1.07395]
[1779971479770,50.1,73378.16,0.0,-0.99245,1e-05,1.07712]
[1779971480777,50.1,73368.41,0.0,-0.99253,1e-05,1.06716]
[1779971483439,50.1,73365.78,0.0,-0.99255,1e-05,1.06449]
[1779971488833,50.1,73366.07,0.0,-0.99255,1e-05,1.06478]
[1779971493871,50.1,73371.06,0.0,-0.99252,1e-05,1.06842]
[1779971498904,50.1,73371.51,0.0,-0.99251,1e-05,1.06888]
[1779971500927,50.1,73384.23,0.0,-0.99241,1e-05,1.0819]
[1779971501933,50.1,73391.67,0.0,-0.99235,1e-05,1.08958]
[1779971506972,50.1,73390.35,0.0,-0.99236,1e-05,1.08822]
[1779971508984,50.1,73383.7,0.0,-0.99241,1e-05,1.08136]
[1779971514021,50.1,73380.82,0.0,-0.99244,1e-05,1.0784]
[1779971519053,50.1,73381.5,0.0,-0.99243,1e-05,1.0791]
[1779971523725,50.1,73387.98,0.0,-0.99238,1e-05,1.08577]
[1779971524110,50.1,73380.11,0.0,-0.99244,1e-05,1.07767]
[1779971525106,50.1,73380.21,0.0,-0.99244,1e-05,1.07777]
[1779971526112,50.1,73374.55,0.0,-0.99249,1e-05,1.07198]
[1779971527118,50.1,73374.52,0.0,-0.99249,1e-05,1.07195]
[1779971530146,50.1,73367.53,0.0,-0.99254,1e-05,1.06483]
[1779971531150,50.1,73366.75,0.0,-0.99255,1e-05,1.06404]
[1779971536187,50.1,73368.76,0.0,-0.99253,1e-05,1.06608]
[1779971538198,50.1,73361.71,0.0,-0.99259,1e-05,1.05893]
[1779971539206,50.1,73360.85,0.0,-0.9926,1e-05,1.05807]
[1779971544241,50.1,73359.47,0.0,-0.99261,1e-05,1.05667]
[1779971549275,50.1,73358.19,0.0,-0.99262,1e-05,1.05538]
[1779971554314,50.1,73357.64,0.0,-0.99263,1e-05,1.0534]
[1779971559346,50.1,73356.54,0.0,-0.99264,1e-05,1.0523]
[1779971565388,50.1,73356.3,0.0,-0.99264,1e-05,1.05206]
[1779971571432,50.1,73356.2,0.0,-0.99264,1e-05,1.05196]
[1779971576466,50.1,73356.62,0.0,-0.99264,1e-05,1.05238]
[1779971578480,50.1,73362.83,0.0,-0.99259,1e-05,1.05864]
[1779971580494,50.1,73365.03,0.0,-0.99257,1e-05,1.06087]
[1779971585528,50.1,73363.6,0.0,-0.99258,1e-05,1.05942]
[1779971590564,50.1,73363.23,0.0,-0.99259,1e-05,1.05905]
[1779971594591,50.1,73377.55,0.0,-0.99247,1e-05,1.07361]
[1779971595598,50.1,73378.9,0.0,-0.99246,1e-05,1.07499]
[1779971600633,50.1,73380.1,0.0,-0.99245,1e-05,1.07622]
[1779971603654,50.1,73387.39,0.0,-0.99239,1e-05,1.08371]
[1779971605669,50.1,73386.14,0.0,-0.9924,1e-05,1.08242]
[1779971611710,50.1,73385.71,0.0,-0.99242,1e-05,1.08053]
[1779971616756,50.1,73378.53,0.0,-0.99247,1e-05,1.07317]
[1779971617760,50.1,73365.53,0.0,-0.99258,1e-05,1.05994]
[1779971618767,50.1,73365.25,0.0,-0.99258,1e-05,1.05966]
[1779971622793,50.1,73358.08,0.0,-0.99264,1e-05,1.05243]
[1779971627829,50.1,73358.28,0.0,-0.99264,1e-05,1.05263]
[1779971632865,50.1,73358.96,0.0,-0.99263,1e-05,1.05331]
[1779971636894,50.1,73369.71,0.0,-0.99255,1e-05,1.06418]
[1779971637902,50.1,73371.43,0.0,-0.99253,1e-05,1.06593]
[1779971642937,50.1,73378.04,0.0,-0.99248,1e-05,1.07267]
[1779971647970,50.1,73373.78,0.0,-0.99251,1e-05,1.06832]
[1779971648988,50.1,73366.1,0.0,-0.99257,1e-05,1.06052]
[1779971649999,50.1,73363.36,0.0,-0.9926,1e-05,1.05775]
[1779971653012,50.1,73356.28,0.0,-0.99265,1e-05,1.05062]
[1779971658048,50.1,73356.68,0.0,-0.99265,1e-05,1.05102]
[1779971663081,50.1,73356.23,0.0,-0.99265,1e-05,1.05057]
[1779971668116,50.1,73355.66,0.0,-0.99266,1e-05,1.04999]
[1779971673153,50.1,73360.85,0.0,-0.99263,1e-05,1.05379]
[1779971678188,50.1,73360.31,0.0,-0.99263,1e-05,1.05325]
[1779971683224,50.1,73359.99,0.0,-0.99263,1e-05,1.05293]
[1779971688257,50.1,73357.1,0.0,-0.99265,1e-05,1.05002]
[1779971693295,50.1,73357.59,0.0,-0.99265,1e-05,1.05051]
[1779971698330,50.1,73358.69,0.0,-0.99264,1e-05,1.05162]
[1779971704997,50.1,73358.94,0.0,-0.99264,1e-05,1.05187]
[1779971710414,50.1,73359.03,0.0,-0.99264,1e-05,1.05196]
[1779971715452,50.1,73360.74,0.0,-0.99263,1e-05,1.05368]
[1779971720483,50.1,73363.25,0.0,-0.99261,1e-05,1.05621]
[1779971723505,50.1,73372.15,0.0,-0.99254,1e-05,1.06523]
[1779971728540,50.1,73374.98,0.0,-0.99251,1e-05,1.06811]
[1779971733576,50.1,73371.01,0.0,-0.99255,1e-05,1.06264]
[1779971738609,50.1,73369.14,0.0,-0.99257,1e-05,1.06074]
[1779971743645,50.1,73365.26,0.0,-0.9926,1e-05,1.05682]
[1779971748680,50.1,73368.77,0.0,-0.99257,1e-05,1.06037]
[1779971749688,50.1,73379.13,0.0,-0.99249,1e-05,1.0709]
[1779971750694,50.1,73379.01,0.0,-0.99249,1e-05,1.07078]
[1779971751703,50.1,73378.14,0.0,-0.9925,1e-05,1.06989]
[1779971753717,50.1,73370.7,0.0,-0.99256,1e-05,1.06232]
[1779971755729,50.1,73371.39,0.0,-0.99255,1e-05,1.06302]
[1779971761771,50.1,73369.1,0.0,-0.99257,1e-05,1.0607]
[1779971766809,50.1,73365.0,0.0,-0.9926,1e-05,1.05656]
[1779971769830,50.1,73359.79,0.0,-0.99264,1e-05,1.05131]
[1779971770843,50.1,73352.78,0.0,-0.9927,1e-05,1.04428]
[1779971771843,50.1,73352.17,0.0,-0.9927,1e-05,1.04367]
[1779971773859,50.1,73352.44,0.0,-0.9927,1e-05,1.04394]
[1779971776882,50.1,73345.74,0.0,-0.99275,1e-05,1.03726]
[1779971778894,50.1,73341.43,0.0,-0.99279,1e-05,1.03298]
[1779971780909,50.1,73334.77,0.0,-0.99284,1e-05,1.02639]
[1779971781919,50.1,73329.87,0.0,-0.99288,1e-05,1.02157]
[1779971783928,50.1,73318.13,0.0,-0.99296,1e-05,1.01009]
[1779971784942,50.1,73313.94,0.0,-0.993,1e-05,1.00602]
[1779971789975,50.1,73309.46,0.0,-0.99303,1e-05,1.00169]
[1779971790979,50.1,73299.93,0.0,-0.9931,1e-05,0.99251]
[1779971791985,50.1,73287.73,0.0,-0.9932,1e-05,0.97952]
[1779971797020,50.1,73283.22,0.0,-0.99323,1e-05,0.97525]
[1779971800049,50.1,73289.51,0.0,-0.99319,1e-05,0.98121]
[1779971803070,50.1,73295.25,0.0,-0.99315,1e-05,0.98668]
[1779971805081,50.1,73275.9,0.0,-0.99329,1e-05,0.96835]
[1779971810115,50.1,73271.76,0.0,-0.99332,1e-05,0.96447]
[1779971815807,50.1,73273.06,0.0,-0.99331,1e-05,0.96568]
[1779971821200,50.1,73274.06,0.0,-0.9933,1e-05,0.96662]
[1779971824215,50.1,73267.67,0.0,-0.99335,1e-05,0.96064]
[1779971825221,50.1,73262.23,0.0,-0.99339,1e-05,0.95557]
[1779971826231,50.1,73253.51,0.0,-0.99345,1e-05,0.9475]
[1779971829258,50.1,73243.98,0.0,-0.99352,1e-05,0.93873]
[1779971834285,50.1,73244.77,0.0,-0.99351,1e-05,0.93946]
[1779971839321,50.1,73244.9,0.0,-0.99351,1e-05,0.93958]
[1779971844356,50.1,73241.78,0.0,-0.99353,1e-05,0.93672]
[1779971849402,50.1,73239.8,0.0,-0.99355,1e-05,0.93491]
[1779971854436,50.1,73241.05,0.0,-0.99355,1e-05,0.93475]
[1779971859477,50.1,73237.64,0.0,-0.99357,1e-05,0.93164]
[1779971860480,50.1,73250.97,0.0,-0.99348,1e-05,0.94384]
[1779971861486,50.1,73258.88,0.0,-0.99342,1e-05,0.95114]
[1779971866172,50.1,73267.01,0.0,-0.99336,1e-05,0.95869]
[1779971871558,50.1,73273.13,0.0,-0.99332,1e-05,0.96441]
[1779971876593,50.1,73274.15,0.0,-0.99331,1e-05,0.96537]
[1779971881631,50.1,73274.7,0.0,-0.99331,1e-05,0.96588]
[1779971884650,50.1,73264.51,0.0,-0.99338,1e-05,0.95637]
[1779971889683,50.1,73266.25,0.0,-0.99337,1e-05,0.95799]
[1779971893716,50.1,73271.09,0.0,-0.99333,1e-05,0.9625]
[1779971898749,50.1,73271.93,0.0,-0.99333,1e-05,0.96329]
[1779971902778,50.1,73279.4,0.0,-0.99327,1e-05,0.9703]
[1779971905799,50.1,73285.9,0.0,-0.99322,1e-05,0.97644]
[1779971910835,50.1,73288.98,0.0,-0.9932,1e-05,0.97936]
[1779971916540,50.1,73287.54,0.0,-0.99322,1e-05,0.97664]
[1779971921912,50.1,73287.55,0.0,-0.99322,1e-05,0.97665]
[1779971924935,50.1,73294.83,0.0,-0.99317,1e-05,0.98356]
[1779971929971,50.1,73295.56,0.0,-0.99316,1e-05,0.98426]
[1779971933000,50.1,73302.28,0.0,-0.99311,1e-05,0.99068]
[1779971935014,50.1,73315.77,0.0,-0.99301,1e-05,1.00367]
[1779971936018,50.1,73325.79,0.0,-0.99293,1e-05,1.01341]
[1779971937023,50.1,73326.36,0.0,-0.99293,1e-05,1.01397]
[1779971942058,50.1,73329.23,0.0,-0.99291,1e-05,1.01677]
[1779971946087,50.1,73322.22,0.0,-0.99296,1e-05,1.00993]
[1779971947093,50.1,73318.58,0.0,-0.99299,1e-05,1.0064]
[1779971951130,50.1,73325.04,0.0,-0.99294,1e-05,1.01268]
[1779971952128,50.1,73332.65,0.0,-0.99288,1e-05,1.02013]
[1779971954144,50.1,73332.87,0.0,-0.99288,1e-05,1.02034]
[1779971955150,50.1,73339.13,0.0,-0.99283,1e-05,1.0265]
[1779971956159,50.1,73340.68,0.0,-0.99282,1e-05,1.02803]
[1779971958172,50.1,73347.33,0.0,-0.99277,1e-05,1.03462]
[1779971963208,50.1,73350.88,0.0,-0.99274,1e-05,1.03815]
[1779971968243,50.1,73350.52,0.0,-0.99274,1e-05,1.03779]
[1779971973276,50.1,73348.26,0.0,-0.99277,1e-05,1.03413]
[1779971978313,50.1,73350.51,0.0,-0.99275,1e-05,1.03637]
[1779971981332,50.1,73356.47,0.0,-0.99271,1e-05,1.04231]
[1779971984356,50.1,73350.88,0.0,-0.99275,1e-05,1.03674]
[1779971985360,50.1,73350.33,0.0,-0.99276,1e-05,1.03619]
[1779971990395,50.1,73350.4,0.0,-0.99276,1e-05,1.03626]
[1779971992410,50.1,73344.74,0.0,-0.9928,1e-05,1.03065]
[1779971997445,50.1,73353.27,0.0,-0.99273,1e-05,1.03912]
[1779971998452,50.1,73360.29,0.0,-0.99268,1e-05,1.04613]
[1779971999460,50.1,73362.45,0.0,-0.99266,1e-05,1.0483]
[1779972001474,50.1,73372.4,0.0,-0.99258,1e-05,1.05833]
[1779972002479,50.1,73375.8,0.0,-0.99256,1e-05,1.06177]
[1779972004496,50.1,73381.04,0.0,-0.99251,1e-05,1.0671]
[1779972010538,50.1,73384.38,0.0,-0.99249,1e-05,1.0705]
[1779972013563,50.1,73378.09,0.0,-0.99254,1e-05,1.06409]
[1779972014568,50.1,73370.83,0.0,-0.9926,1e-05,1.05674]
[1779972015580,50.1,73368.61,0.0,-0.99261,1e-05,1.0545]
[1779972017591,50.1,73376.49,0.0,-0.99255,1e-05,1.06247]
[1779972019604,50.1,73384.28,0.0,-0.99249,1e-05,1.0704]
[1779972020611,50.1,73390.96,0.0,-0.99243,1e-05,1.07724]
[1779972021618,50.1,73393.53,0.0,-0.99241,1e-05,1.07988]
[1779972024645,50.1,73394.93,0.0,-0.9924,1e-05,1.08132]
[1779972029680,50.1,73394.41,0.0,-0.99241,1e-05,1.08079]
[1779972032701,50.1,73380.36,0.0,-0.99253,1e-05,1.06497]
[1779972037737,50.1,73381.52,0.0,-0.99252,1e-05,1.06615]
[1779972042772,50.1,73381.42,0.0,-0.99252,1e-05,1.06605]
[1779972048814,50.1,73380.04,0.0,-0.99253,1e-05,1.06464]
[1779972053849,50.1,73384.12,0.0,-0.9925,1e-05,1.0688]
[1779972058883,50.1,73385.54,0.0,-0.99249,1e-05,1.07025]
[1779972059893,50.1,73391.6,0.0,-0.99244,1e-05,1.07645]
[1779972062911,50.1,73398.54,0.0,-0.99238,1e-05,1.08359]
[1779972067946,50.1,73402.94,0.0,-0.99235,1e-05,1.08814]
[1779972072984,50.1,73405.24,0.0,-0.99233,1e-05,1.09052]
[1779972078018,50.1,73403.41,0.0,-0.99234,1e-05,1.08862]
[1779972083060,50.1,73403.66,0.0,-0.99234,1e-05,1.08888]
[1779972085074,50.1,73396.85,0.0,-0.9924,1e-05,1.08185]
[1779972086080,50.1,73395.19,0.0,-0.99241,1e-05,1.08014]
[1779972091116,50.1,73396.04,0.0,-0.99241,1e-05,1.07956]
[1779972096152,50.1,73396.35,0.0,-0.99241,1e-05,1.07988]
[1779972101189,50.1,73395.44,0.0,-0.99242,1e-05,1.07894]
[1779972102197,50.1,73402.89,0.0,-0.99236,1e-05,1.08663]
[1779972103200,50.1,73406.59,0.0,-0.99233,1e-05,1.09046]
[1779972108236,50.1,73404.06,0.0,-0.99235,1e-05,1.08784]
[1779972113271,50.1,73405.73,0.0,-0.99233,1e-05,1.08957]
[1779972118305,50.1,73404.58,0.0,-0.99234,1e-05,1.08838]
[1779972123341,50.1,73407.06,0.0,-0.99232,1e-05,1.09095]
[1779972128375,50.1,73407.86,0.0,-0.99232,1e-05,1.09178]
[1779972133412,50.1,73409.77,0.0,-0.9923,1e-05,1.09376]
[1779972138446,50.1,73414.85,0.0,-0.99226,1e-05,1.09905]
[1779972143481,50.1,73410.09,0.0,-0.9923,1e-05,1.09409]
[1779972148517,50.1,73411.62,0.0,-0.99229,1e-05,1.09568]
[1779972152542,50.1,73402.02,0.0,-0.99237,1e-05,1.08427]
[1779972153561,50.1,73398.37,0.0,-0.9924,1e-05,1.08051]
[1779972155565,50.1,73396.62,0.0,-0.99242,1e-05,1.07871]
[1779972160600,50.1,73404.28,0.0,-0.99236,1e-05,1.08661]
[1779972165635,50.1,73403.95,0.0,-0.99236,1e-05,1.08626]
[1779972171676,50.1,73408.19,0.0,-0.99232,1e-05,1.09066]
[1779972176714,50.1,73409.22,0.0,-0.99232,1e-05,1.09173]
[1779972181746,50.1,73409.38,0.0,-0.99231,1e-05,1.09189]
[1779972186781,50.1,73405.71,0.0,-0.99234,1e-05,1.08809]
[1779972191818,50.1,73402.4,0.0,-0.99237,1e-05,1.08466]
[1779972196859,50.1,73402.18,0.0,-0.99237,1e-05,1.08444]
[1779972198871,50.1,73393.21,0.0,-0.99245,1e-05,1.07521]
[1779972199911,50.1,73392.73,0.0,-0.99245,1e-05,1.07471]
[1779972204947,50.1,73388.82,0.0,-0.99248,1e-05,1.07071]
[1779972209984,50.1,73390.32,0.0,-0.99247,1e-05,1.07225]
[1779972215020,50.1,73390.26,0.0,-0.99248,1e-05,1.07074]
[1779972220052,50.1,73395.46,0.0,-0.99244,1e-05,1.07607]
[1779972225087,50.1,73400.06,0.0,-0.9924,1e-05,1.0808]
[1779972230123,50.1,73401.34,0.0,-0.99239,1e-05,1.08211]
[1779972235159,50.1,73403.46,0.0,-0.99237,1e-05,1.0843]
[1779972240194,50.1,73406.3,0.0,-0.99235,1e-05,1.08724]
[1779972247242,50.1,73406.03,0.0,-0.99235,1e-05,1.08696]
[1779972253283,50.1,73405.23,0.0,-0.99236,1e-05,1.08613]
[1779972258952,50.1,73404.2,0.0,-0.99237,1e-05,1.08507]
[1779972264363,50.1,73404.37,0.0,-0.99237,1e-05,1.08524]
[1779972269401,50.1,73405.49,0.0,-0.99236,1e-05,1.0864]
[1779972272420,50.1,73380.53,0.0,-0.99257,1e-05,1.0594]
[1779972273429,50.1,73377.82,0.0,-0.99259,1e-05,1.05666]
[1779972276445,50.1,73382.83,0.0,-0.99255,1e-05,1.06174]
[1779972281480,50.1,73384.69,0.0,-0.99253,1e-05,1.06362]
[1779972284499,50.1,73389.52,0.0,-0.9925,1e-05,1.06854]
[1779972289536,50.1,73388.89,0.0,-0.9925,1e-05,1.0679]
[1779972294579,50.1,73384.97,0.0,-0.99253,1e-05,1.06391]
[1779972295579,50.1,73376.33,0.0,-0.9926,1e-05,1.05515]
[1779972296585,50.1,73372.57,0.0,-0.99263,1e-05,1.05136]
[1779972298598,50.1,73371.88,0.0,-0.99264,1e-05,1.05067]
[1779972303639,50.1,73369.71,0.0,-0.99265,1e-05,1.04849]
[1779972305647,50.1,73369.43,0.0,-0.99265,1e-05,1.0482]
[1779972311692,50.1,73373.52,0.0,-0.99262,1e-05,1.05232]
[1779972313706,50.1,73379.4,0.0,-0.99258,1e-05,1.05826]
[1779972314714,50.1,73380.92,0.0,-0.99256,1e-05,1.0598]
[1779972319749,50.1,73380.6,0.0,-0.99257,1e-05,1.05947]
[1779972323777,50.1,73386.67,0.0,-0.99252,1e-05,1.06564]
[1779972328812,50.1,73389.1,0.0,-0.9925,1e-05,1.06812]
[1779972332839,50.1,73383.25,0.0,-0.99255,1e-05,1.06073]
[1779972337876,50.1,73382.63,0.0,-0.99256,1e-05,1.0601]
[1779972342910,50.1,73388.38,0.0,-0.99251,1e-05,1.06594]
[1779972347945,50.1,73388.55,0.0,-0.99251,1e-05,1.06611]
[1779972352985,50.1,73387.8,0.0,-0.99252,1e-05,1.06535]
[1779972358013,50.1,73386.43,0.0,-0.99253,1e-05,1.06396]
[1779972363049,50.1,73386.49,0.0,-0.99253,1e-05,1.06402]
[1779972368084,50.1,73386.52,0.0,-0.99253,1e-05,1.06405]
[1779972373120,50.1,73386.48,0.0,-0.99253,1e-05,1.06401]
[1779972378156,50.1,73388.31,0.0,-0.99251,1e-05,1.06587]
[1779972383189,50.1,73389.6,0.0,-0.9925,1e-05,1.06718]
[1779972388231,50.1,73388.89,0.0,-0.99251,1e-05,1.06646]
[1779972393267,50.1,73387.8,0.0,-0.99253,1e-05,1.06391]
[1779972398300,50.1,73389.26,0.0,-0.99252,1e-05,1.0654]
[1779972403335,50.1,73390.78,0.0,-0.9925,1e-05,1.06695]
[1779972408371,50.1,73391.97,0.0,-0.9925,1e-05,1.06816]
[1779972413405,50.1,73392.14,0.0,-0.99249,1e-05,1.06833]
[1779972418440,50.1,73392.83,0.0,-0.99249,1e-05,1.06904]
[1779972423475,50.1,73393.35,0.0,-0.99248,1e-05,1.06957]
[1779972428510,50.1,73393.38,0.0,-0.99248,1e-05,1.0696]
[1779972432542,50.1,73402.37,0.0,-0.99241,1e-05,1.07882]
[1779972433549,50.1,73410.33,0.0,-0.99235,1e-05,1.08703]
[1779972434556,50.1,73411.4,0.0,-0.99234,1e-05,1.08814]
[1779972439593,50.1,73412.1,0.0,-0.99233,1e-05,1.08886]
[1779972444626,50.1,73410.7,0.0,-0.99234,1e-05,1.08741]
[1779972449663,50.1,73410.36,0.0,-0.99235,1e-05,1.08706]
[1779972454697,50.1,73409.95,0.0,-0.99236,1e-05,1.08518]
[1779972459730,50.1,73410.5,0.0,-0.99236,1e-05,1.08575]
[1779972464765,50.1,73410.53,0.0,-0.99235,1e-05,1.08578]
[1779972470808,50.1,73409.97,0.0,-0.99236,1e-05,1.0852]
[1779972475843,50.1,73408.31,0.0,-0.99237,1e-05,1.08348]
[1779972480878,50.1,73410.12,0.0,-0.99236,1e-05,1.08535]
[1779972485913,50.1,73412.81,0.0,-0.99234,1e-05,1.08814]
[1779972490948,50.1,73413.17,0.0,-0.99233,1e-05,1.08851]
[1779972493972,50.1,73419.47,0.0,-0.99228,1e-05,1.09506]
[1779972495983,50.1,73426.47,0.0,-0.99222,1e-05,1.10237]
[1779972501019,50.1,73422.67,0.0,-0.99226,1e-05,1.09839]
[1779972506056,50.1,73428.29,0.0,-0.99221,1e-05,1.10428]
[1779972508071,50.1,73431.57,0.0,-0.99218,1e-05,1.10772]
[1779972510113,50.1,73422.46,0.0,-0.99226,1e-05,1.09817]
[1779972511093,50.1,73422.74,0.0,-0.99226,1e-05,1.097]
[1779972516127,50.1,73424.6,0.0,-0.99225,1e-05,1.09894]
[1779972521166,50.1,73421.68,0.0,-0.99227,1e-05,1.09589]
[1779972525192,50.1,73427.18,0.0,-0.99223,1e-05,1.10164]
[1779972526198,50.1,73435.58,0.0,-0.99216,1e-05,1.11046]
[1779972527215,50.1,73455.81,0.0,-0.99199,1e-05,1.13194]
[1779972529218,50.1,73460.94,0.0,-0.99194,1e-05,1.13745]
[1779972534253,50.1,73457.32,0.0,-0.99198,1e-05,1.13356]
[1779972539289,50.1,73461.14,0.0,-0.99194,1e-05,1.13766]
[1779972544325,50.1,73458.23,0.0,-0.99197,1e-05,1.13454]
[1779972549361,50.1,73456.29,0.0,-0.99198,1e-05,1.13246]
[1779972551373,50.1,73437.29,0.0,-0.99214,1e-05,1.11226]
[1779972552380,50.1,73428.97,0.0,-0.99221,1e-05,1.10351]
[1779972555401,50.1,73434.56,0.0,-0.99217,1e-05,1.10938]
[1779972561121,50.1,73428.18,0.0,-0.99222,1e-05,1.10268]
[1779972566479,50.1,73426.78,0.0,-0.99223,1e-05,1.10122]
[1779972571523,50.1,73430.25,0.0,-0.99221,1e-05,1.10338]
[1779972576551,50.1,73434.92,0.0,-0.99217,1e-05,1.10828]
[1779972581583,50.1,73433.98,0.0,-0.99218,1e-05,1.10729]
[1779972586618,50.1,73434.25,0.0,-0.99218,1e-05,1.10758]
[1779972592661,50.1,73434.51,0.0,-0.99218,1e-05,1.10785]
[1779972597695,50.1,73435.68,0.0,-0.99217,1e-05,1.10908]
[1779972601403,50.1,73439.1,0.0,-0.99214,1e-05,1.11269]
[1779972606758,50.1,73439.01,0.0,-0.99214,1e-05,1.11259]
[1779972612804,50.1,73439.5,0.0,-0.99214,1e-05,1.11311]
[1779972616833,50.1,73447.23,0.0,-0.99207,1e-05,1.1213]
[1779972617840,50.1,73447.62,0.0,-0.99207,1e-05,1.12171]
[1779972620859,50.1,73452.03,0.0,-0.99203,1e-05,1.1264]
[1779972625895,50.1,73448.3,0.0,-0.99206,1e-05,1.12243]
[1779972630928,50.1,73446.73,0.0,-0.99208,1e-05,1.12076]
[1779972635962,50.1,73446.13,0.0,-0.99209,1e-05,1.11863]
[1779972637976,50.1,73435.56,0.0,-0.99218,1e-05,1.10747]
[1779972638983,50.1,73429.19,0.0,-0.99223,1e-05,1.10079]
[1779972639991,50.1,73429.03,0.0,-0.99223,1e-05,1.10062]
[1779972645037,50.1,73432.02,0.0,-0.99221,1e-05,1.10375]
[1779972650083,50.1,73434.98,0.0,-0.99218,1e-05,1.10686]
[1779972652098,50.1,73436.98,0.0,-0.99217,1e-05,1.10897]
[1779972657128,50.1,73438.84,0.0,-0.99215,1e-05,1.11093]
[1779972662163,50.1,73434.09,0.0,-0.99219,1e-05,1.10593]
[1779972664176,50.1,73428.45,0.0,-0.99224,1e-05,1.10002]
[1779972665183,50.1,73427.87,0.0,-0.99224,1e-05,1.09941]
[1779972668214,50.1,73405.43,0.0,-0.99243,1e-05,1.07615]
[1779972669223,50.1,73397.34,0.0,-0.99249,1e-05,1.06787]
[1779972670230,50.1,73395.81,0.0,-0.9925,1e-05,1.06631]
[1779972675261,50.1,73397.03,0.0,-0.99249,1e-05,1.06755]
[1779972679294,50.1,73390.57,0.0,-0.99255,1e-05,1.06098]
[1779972680301,50.1,73385.49,0.0,-0.99259,1e-05,1.05583]
[1779972681318,50.1,73384.86,0.0,-0.99259,1e-05,1.05519]
[1779972682312,50.1,73391.11,0.0,-0.99254,1e-05,1.06153]
[1779972683320,50.1,73392.46,0.0,-0.99253,1e-05,1.0629]
[1779972686342,50.1,73399.35,0.0,-0.99248,1e-05,1.06992]
[1779972691373,50.1,73405.37,0.0,-0.99244,1e-05,1.07464]
[1779972696408,50.1,73401.85,0.0,-0.99247,1e-05,1.07103]
[1779972697416,50.1,73396.02,0.0,-0.99251,1e-05,1.06508]
[1779972702450,50.1,73391.76,0.0,-0.99255,1e-05,1.06075]
[1779972706479,50.1,73396.96,0.0,-0.9925,1e-05,1.06604]
[1779972708495,50.1,73389.86,0.0,-0.99256,1e-05,1.05882]
[1779972709501,50.1,73384.41,0.0,-0.9926,1e-05,1.05331]
[1779972714540,50.1,73384.02,0.0,-0.99261,1e-05,1.05291]
[1779972719576,50.1,73379.14,0.0,-0.99265,1e-05,1.048]
[1779972724611,50.1,73376.33,0.0,-0.99267,1e-05,1.04518]
[1779972729646,50.1,73373.52,0.0,-0.99269,1e-05,1.04236]
[1779972734683,50.1,73376.5,0.0,-0.99267,1e-05,1.04535]
[1779972739717,50.1,73380.54,0.0,-0.99264,1e-05,1.04941]
[1779972742397,50.1,73389.38,0.0,-0.99256,1e-05,1.05833]
[1779972747772,50.1,73390.92,0.0,-0.99255,1e-05,1.0599]
[1779972752808,50.1,73393.25,0.0,-0.99254,1e-05,1.06082]
[1779972757843,50.1,73397.38,0.0,-0.99251,1e-05,1.06502]
[1779972762884,50.1,73398.83,0.0,-0.9925,1e-05,1.0665]
[1779972767916,50.1,73399.16,0.0,-0.9925,1e-05,1.06684]
[1779972772959,50.1,73403.03,0.0,-0.99247,1e-05,1.07079]
[1779972779000,50.1,73403.41,0.0,-0.99246,1e-05,1.07118]
[1779972784037,50.1,73404.47,0.0,-0.99245,1e-05,1.07227]
[1779972789070,50.1,73406.01,0.0,-0.99244,1e-05,1.07385]
[1779972795113,50.1,73406.82,0.0,-0.99243,1e-05,1.07468]
[1779972800148,50.1,73407.18,0.0,-0.99243,1e-05,1.07505]
[1779972805182,50.1,73412.02,0.0,-0.99239,1e-05,1.08003]
[1779972806190,50.1,73409.58,0.0,-0.99241,1e-05,1.07751]
[1779972810218,50.1,73420.05,0.0,-0.99233,1e-05,1.08833]
[1779972811224,50.1,73421.62,0.0,-0.99232,1e-05,1.08849]
[1779972816259,50.1,73419.19,0.0,-0.99234,1e-05,1.08597]
[1779972820287,50.1,73413.18,0.0,-0.99239,1e-05,1.07977]
[1779972825321,50.1,73407.94,0.0,-0.99244,1e-05,1.07438]
[1779972827336,50.1,73405.37,0.0,-0.99246,1e-05,1.07174]
[1779972832373,50.1,73404.76,0.0,-0.99246,1e-05,1.07112]
[1779972837413,50.1,73402.29,0.0,-0.99248,1e-05,1.06859]
[1779972841440,50.1,73396.3,0.0,-0.99253,1e-05,1.06248]
[1779972842445,50.1,73391.94,0.0,-0.99256,1e-05,1.05806]
[1779972844465,50.1,73391.84,0.0,-0.99257,1e-05,1.05796]
[1779972850501,50.1,73394.13,0.0,-0.99255,1e-05,1.06028]
[1779972852516,50.1,73400.61,0.0,-0.99249,1e-05,1.06688]
[1779972856543,50.1,73405.45,0.0,-0.99246,1e-05,1.07182]
[1779972861578,50.1,73407.16,0.0,-0.99244,1e-05,1.07358]
[1779972865609,50.1,73417.19,0.0,-0.99236,1e-05,1.0839]
[1779972870642,50.1,73418.13,0.0,-0.99235,1e-05,1.08488]
[1779972875676,50.1,73416.58,0.0,-0.99238,1e-05,1.08181]
[1779972880712,50.1,73414.12,0.0,-0.9924,1e-05,1.07928]
[1779972885747,50.1,73412.71,0.0,-0.99241,1e-05,1.07783]
[1779972888768,50.1,73405.55,0.0,-0.99247,1e-05,1.07048]
[1779972894809,50.1,73405.9,0.0,-0.99246,1e-05,1.07084]
[1779972899844,50.1,73406.55,0.0,-0.99246,1e-05,1.0715]
[1779972904879,50.1,73404.2,0.0,-0.99248,1e-05,1.0691]
[1779972908906,50.1,73396.52,0.0,-0.99254,1e-05,1.06127]
[1779972913941,50.1,73394.62,0.0,-0.99255,1e-05,1.05934]
[1779972918977,50.1,73393.46,0.0,-0.99256,1e-05,1.05816]
[1779972924014,50.1,73393.04,0.0,-0.99257,1e-05,1.05774]
[1779972929058,50.1,73391.95,0.0,-0.99257,1e-05,1.05663]
[1779972934094,50.1,73394.51,0.0,-0.99256,1e-05,1.05779]
[1779972936106,50.1,73405.16,0.0,-0.99248,1e-05,1.06863]
[1779972937113,50.1,73406.55,0.0,-0.99247,1e-05,1.07005]
[1779972942149,50.1,73404.38,0.0,-0.99248,1e-05,1.06783]
[1779972947183,50.1,73407.38,0.0,-0.99246,1e-05,1.0709]
[1779972952218,50.1,73406.11,0.0,-0.99247,1e-05,1.0696]
[1779972957254,50.1,73405.53,0.0,-0.99248,1e-05,1.06901]
[1779972962289,50.1,73410.35,0.0,-0.99244,1e-05,1.07395]
[1779972966317,50.1,73415.6,0.0,-0.99239,1e-05,1.07935]
[1779972971353,50.1,73413.26,0.0,-0.99241,1e-05,1.07694]
[1779972977394,50.1,73411.03,0.0,-0.99243,1e-05,1.07464]
[1779972980417,50.1,73398.57,0.0,-0.99253,1e-05,1.06191]
[1779972981422,50.1,73394.91,0.0,-0.99256,1e-05,1.0582]
[1779972983437,50.1,73393.6,0.0,-0.99257,1e-05,1.05687]
[1779972988471,50.1,73394.03,0.0,-0.99257,1e-05,1.05731]
[1779972992499,50.1,73392.36,0.0,-0.99259,1e-05,1.05418]
[1779972997534,50.1,73394.28,0.0,-0.99258,1e-05,1.05612]
[1779973002570,50.1,73396.26,0.0,-0.99256,1e-05,1.05813]
[1779973007608,50.1,73400.15,0.0,-0.99253,1e-05,1.06208]
[1779973012643,50.1,73405.27,0.0,-0.99249,1e-05,1.0673]
[1779973014658,50.1,73412.43,0.0,-0.99243,1e-05,1.07463]
[1779973017679,50.1,73412.96,0.0,-0.99243,1e-05,1.07517]
[1779973022714,50.1,73411.0,0.0,-0.99244,1e-05,1.07316]
[1779973027749,50.1,73411.02,0.0,-0.99244,1e-05,1.07318]
[1779973032788,50.1,73410.7,0.0,-0.99244,1e-05,1.07285]
[1779973037818,50.1,73413.82,0.0,-0.99242,1e-05,1.07606]
[1779973042855,50.1,73413.26,0.0,-0.99242,1e-05,1.07548]
[1779973047890,50.1,73414.91,0.0,-0.99241,1e-05,1.07718]
[1779973052924,50.1,73417.65,0.0,-0.9924,1e-05,1.07854]
[1779973057961,50.1,73414.1,0.0,-0.99243,1e-05,1.07489]
[1779973062996,50.1,73412.25,0.0,-0.99244,1e-05,1.07299]
[1779973068042,50.1,73410.28,0.0,-0.99246,1e-05,1.07097]
[1779973073065,50.1,73411.52,0.0,-0.99245,1e-05,1.07224]
[1779973078101,50.1,73413.62,0.0,-0.99243,1e-05,1.0744]
[1779973083136,50.1,73412.95,0.0,-0.99244,1e-05,1.07371]
[1779973088173,50.1,73412.22,0.0,-0.99244,1e-05,1.07296]
[1779973093206,50.1,73409.81,0.0,-0.99246,1e-05,1.07049]
[1779973098244,50.1,73410.29,0.0,-0.99246,1e-05,1.07098]
[1779973102271,50.1,73403.39,0.0,-0.99251,1e-05,1.06394]
[1779973103282,50.1,73399.83,0.0,-0.99254,1e-05,1.06031]
[1779973108320,50.1,73402.38,0.0,-0.99252,1e-05,1.06291]
[1779973113356,50.1,73404.8,0.0,-0.99251,1e-05,1.06393]
[1779973117382,50.1,73399.34,0.0,-0.99255,1e-05,1.05838]
[1779973122416,50.1,73400.83,0.0,-0.99254,1e-05,1.05989]
[1779973127452,50.1,73403.69,0.0,-0.99252,1e-05,1.0628]
[1779973132487,50.1,73401.87,0.0,-0.99253,1e-05,1.06095]
[1779973138534,50.1,73403.19,0.0,-0.99252,1e-05,1.06229]
[1779973143571,50.1,73405.93,0.0,-0.9925,1e-05,1.06508]
[1779973147597,50.1,73409.12,0.0,-0.99248,1e-05,1.06834]
[1779973152632,50.1,73408.77,0.0,-0.99248,1e-05,1.06798]
[1779973157671,50.1,73409.3,0.0,-0.99247,1e-05,1.06852]
[1779973163710,50.1,73408.56,0.0,-0.99248,1e-05,1.06776]
[1779973168745,50.1,73407.12,0.0,-0.99249,1e-05,1.06629]
[1779973173779,50.1,73407.24,0.0,-0.9925,1e-05,1.06497]
[1779973178814,50.1,73406.73,0.0,-0.99251,1e-05,1.06445]
[1779973183849,50.1,73407.16,0.0,-0.9925,1e-05,1.06489]
[1779973188884,50.1,73406.81,0.0,-0.9925,1e-05,1.06453]
[1779973194927,50.1,73407.58,0.0,-0.9925,1e-05,1.06532]
[1779973200982,50.1,73407.49,0.0,-0.9925,1e-05,1.06523]
[1779973206011,50.1,73405.09,0.0,-0.99252,1e-05,1.06278]
[1779973211064,50.1,73413.36,0.0,-0.99245,1e-05,1.07123]
[1779973212066,50.1,73416.32,0.0,-0.99243,1e-05,1.07426]
[1779973213071,50.1,73407.78,0.0,-0.9925,1e-05,1.06552]
[1779973214081,50.1,73407.11,0.0,-0.9925,1e-05,1.06484]
[1779973216095,50.1,73412.19,0.0,-0.99246,1e-05,1.07003]
[1779973220126,50.1,73418.45,0.0,-0.99241,1e-05,1.07645]
[1779973221132,50.1,73418.63,0.0,-0.99241,1e-05,1.07664]
[1779973226169,50.1,73415.98,0.0,-0.99243,1e-05,1.07391]
[1779973231200,50.1,73414.98,0.0,-0.99245,1e-05,1.07144]
[1779973236237,50.1,73418.77,0.0,-0.99242,1e-05,1.07533]
[1779973240264,50.1,73424.13,0.0,-0.99237,1e-05,1.08085]
[1779973243284,50.1,73433.36,0.0,-0.9923,1e-05,1.09041]
[1779973248321,50.1,73440.74,0.0,-0.99224,1e-05,1.09811]
[1779973249326,50.1,73440.68,0.0,-0.99224,1e-05,1.09805]
[1779973254366,50.1,73438.62,0.0,-0.99226,1e-05,1.09589]
[1779973257391,50.1,73443.83,0.0,-0.99221,1e-05,1.10134]
[1779973262427,50.1,73441.9,0.0,-0.99223,1e-05,1.09932]
[1779973267457,50.1,73442.62,0.0,-0.99222,1e-05,1.10008]
[1779973272492,50.1,73444.22,0.0,-0.99221,1e-05,1.10175]
[1779973277528,50.1,73443.88,0.0,-0.99221,1e-05,1.1014]
[1779973280571,50.1,73450.5,0.0,-0.99216,1e-05,1.10835]
[1779973281556,50.1,73453.94,0.0,-0.99213,1e-05,1.11198]
[1779973286262,50.1,73454.92,0.0,-0.99212,1e-05,1.11302]
[1779973291626,50.1,73450.23,0.0,-0.99217,1e-05,1.10658]
[1779973296669,50.1,73448.09,0.0,-0.99219,1e-05,1.10433]
[1779973299684,50.1,73454.08,0.0,-0.99214,1e-05,1.11064]
[1779973300690,50.1,73455.9,0.0,-0.99212,1e-05,1.11257]
[1779973305726,50.1,73455.65,0.0,-0.99212,1e-05,1.1123]
[1779973310760,50.1,73452.51,0.0,-0.99215,1e-05,1.10899]
[1779973315794,50.1,73452.63,0.0,-0.99215,1e-05,1.10911]
[1779973319823,50.1,73442.88,0.0,-0.99223,1e-05,1.09887]
[1779973320865,50.1,73439.34,0.0,-0.99226,1e-05,1.09517]
[1779973321844,50.1,73429.45,0.0,-0.99234,1e-05,1.08489]
[1779973322852,50.1,73422.53,0.0,-0.9924,1e-05,1.07774]
[1779973323888,50.1,73421.09,0.0,-0.99241,1e-05,1.07626]
[1779973325884,50.1,73413.62,0.0,-0.99247,1e-05,1.06859]
[1779973326889,50.1,73411.44,0.0,-0.99249,1e-05,1.06636]
[1779973331928,50.1,73410.99,0.0,-0.99249,1e-05,1.0659]
[1779973336617,50.1,73409.79,0.0,-0.9925,1e-05,1.06468]
[1779973341993,50.1,73410.24,0.0,-0.9925,1e-05,1.06514]
[1779973347032,50.1,73410.92,0.0,-0.99249,1e-05,1.06583]
[1779973352077,50.1,73406.73,0.0,-0.99253,1e-05,1.06012]
[1779973354081,50.1,73401.23,0.0,-0.99258,1e-05,1.05454]
[1779973355092,50.1,73395.85,0.0,-0.99262,1e-05,1.04911]
[1779973360125,50.1,73389.16,0.0,-0.99267,1e-05,1.04239]
[1779973361131,50.1,73387.7,0.0,-0.99269,1e-05,1.04092]
[1779973364154,50.1,73381.67,0.0,-0.99273,1e-05,1.0349]
[1779973366168,50.1,73380.81,0.0,-0.99274,1e-05,1.03404]
[1779973372211,50.1,73379.94,0.0,-0.99275,1e-05,1.03318]
[1779973377246,50.1,73379.63,0.0,-0.99275,1e-05,1.03287]
[1779973382282,50.1,73379.3,0.0,-0.99275,1e-05,1.03254]
[1779973384295,50.1,73386.48,0.0,-0.9927,1e-05,1.0397]
[1779973385318,50.1,73389.75,0.0,-0.99267,1e-05,1.04298]
[1779973389331,50.1,73383.5,0.0,-0.99272,1e-05,1.03673]
[1779973391345,50.1,73382.8,0.0,-0.99272,1e-05,1.03603]
[1779973394367,50.1,73376.53,0.0,-0.99277,1e-05,1.02979]
[1779973398393,50.1,73374.18,0.0,-0.99279,1e-05,1.02746]
[1779973403430,50.1,73375.6,0.0,-0.99278,1e-05,1.02887]
[1779973408463,50.1,73370.07,0.0,-0.99282,1e-05,1.02339]
[1779973413499,50.1,73365.16,0.0,-0.99287,1e-05,1.01716]
[1779973415512,50.1,73366.47,0.0,-0.99286,1e-05,1.01844]
[1779973420549,50.1,73369.26,0.0,-0.99284,1e-05,1.02119]
[1779973422564,50.1,73359.05,0.0,-0.99292,1e-05,1.01117]
[1779973423567,50.1,73349.53,0.0,-0.99299,1e-05,1.00189]
[1779973424576,50.1,73345.3,0.0,-0.99302,1e-05,0.9978]
[1779973427598,50.1,73342.35,0.0,-0.99304,1e-05,0.99495]
[1779973429617,50.1,73348.93,0.0,-0.99299,1e-05,1.00131]
[1779973434650,50.1,73348.9,0.0,-0.99299,1e-05,1.00128]
[1779973439685,50.1,73348.7,0.0,-0.993,1e-05,1.00109]
[1779973441700,50.1,73338.94,0.0,-0.99307,1e-05,0.99166]
[1779973442705,50.1,73337.83,0.0,-0.99308,1e-05,0.99059]
[1779973447740,50.1,73336.72,0.0,-0.99309,1e-05,0.98953]
[1779973452776,50.1,73336.36,0.0,-0.99309,1e-05,0.98918]
[1779973457810,50.1,73338.45,0.0,-0.99307,1e-05,0.99119]
[1779973460836,50.1,73345.45,0.0,-0.99302,1e-05,0.99794]
[1779973461845,50.1,73346.53,0.0,-0.99301,1e-05,0.99899]
[1779973464860,50.1,73353.16,0.0,-0.99296,1e-05,1.00542]
[1779973468888,50.1,73359.18,0.0,-0.99292,1e-05,1.01129]
[1779973474931,50.1,73360.61,0.0,-0.99292,1e-05,1.0113]
[1779973478960,50.1,73369.8,0.0,-0.99284,1e-05,1.02032]
[1779973479966,50.1,73370.05,0.0,-0.99284,1e-05,1.02056]
[1779973485001,50.1,73367.85,0.0,-0.99286,1e-05,1.0184]
[1779973490037,50.1,73371.68,0.0,-0.99283,1e-05,1.02217]
[1779973495071,50.1,73369.94,0.0,-0.99284,1e-05,1.02046]
[1779973500114,50.1,73364.11,0.0,-0.99289,1e-05,1.01473]
[1779973505143,50.1,73360.68,0.0,-0.99291,1e-05,1.01137]
[1779973507157,50.1,73355.51,0.0,-0.99295,1e-05,1.00632]
[1779973509170,50.1,73351.46,0.0,-0.99299,1e-05,1.00238]
[1779973516219,50.1,73348.62,0.0,-0.99301,1e-05,0.99963]
[1779973521254,50.1,73350.81,0.0,-0.99299,1e-05,1.00175]
[1779973526289,50.1,73351.83,0.0,-0.99298,1e-05,1.00274]
[1779973530318,50.1,73357.37,0.0,-0.99294,1e-05,1.00813]
[1779973532333,50.1,73364.75,0.0,-0.99289,1e-05,1.01396]
[1779973533338,50.1,73369.94,0.0,-0.99285,1e-05,1.01905]
[1779973534345,50.1,73371.46,0.0,-0.99284,1e-05,1.02055]
[1779973539380,50.1,73371.65,0.0,-0.99284,1e-05,1.02074]
[1779973544416,50.1,73370.8,0.0,-0.99285,1e-05,1.0199]
[1779973549450,50.1,73371.34,0.0,-0.99284,1e-05,1.02043]
[1779973554485,50.1,73369.19,0.0,-0.99286,1e-05,1.01832]
[1779973555492,50.1,73363.76,0.0,-0.9929,1e-05,1.01299]
[1779973556499,50.1,73362.6,0.0,-0.99291,1e-05,1.01185]
[1779973561537,50.1,73356.58,0.0,-0.99296,1e-05,1.00597]
[1779973562542,50.1,73354.84,0.0,-0.99297,1e-05,1.00428]
[1779973567576,50.1,73355.63,0.0,-0.99296,1e-05,1.00505]
[1779973572611,50.1,73354.61,0.0,-0.99297,1e-05,1.00406]
[1779973578312,50.1,73354.55,0.0,-0.99297,1e-05,1.004]
[1779973583693,50.1,73354.26,0.0,-0.99297,1e-05,1.00372]
[1779973585704,50.1,73345.41,0.0,-0.99304,1e-05,0.99514]
[1779973586711,50.1,73341.7,0.0,-0.99307,1e-05,0.99157]
[1779973591745,50.1,73339.36,0.0,-0.9931,1e-05,0.98794]
[1779973596782,50.1,73338.45,0.0,-0.9931,1e-05,0.98707]
[1779973601815,50.1,73337.98,0.0,-0.99311,1e-05,0.98662]
[1779973606850,50.1,73336.33,0.0,-0.99312,1e-05,0.98504]
[1779973611885,50.1,73334.62,0.0,-0.99313,1e-05,0.9834]
[1779973616920,50.1,73333.4,0.0,-0.99314,1e-05,0.98224]
[1779973621955,50.1,73333.17,0.0,-0.99314,1e-05,0.98202]
[1779973623969,50.1,73328.12,0.0,-0.99318,1e-05,0.97721]
[1779973625985,50.1,73326.0,0.0,-0.99319,1e-05,0.97519]
[1779973631030,50.1,73318.03,0.0,-0.99325,1e-05,0.96765]
[1779973632035,50.1,73305.58,0.0,-0.99334,1e-05,0.95597]
[1779973633045,50.1,73304.15,0.0,-0.99335,1e-05,0.95463]
[1779973635059,50.1,73298.7,0.0,-0.99339,1e-05,0.94956]
[1779973636067,50.1,73295.28,0.0,-0.99342,1e-05,0.94639]
[1779973640114,50.1,73278.77,0.0,-0.99354,1e-05,0.9312]
[1779973641108,50.1,73283.78,0.0,-0.9935,1e-05,0.93579]
[1779973646136,50.1,73287.29,0.0,-0.99348,1e-05,0.93901]
[1779973651172,50.1,73284.0,0.0,-0.99351,1e-05,0.93467]
[1779973656207,50.1,73285.62,0.0,-0.9935,1e-05,0.93615]
[1779973661241,50.1,73288.17,0.0,-0.99348,1e-05,0.9385]
[1779973666279,50.1,73289.28,0.0,-0.99347,1e-05,0.93952]
[1779973670311,50.1,73283.61,0.0,-0.99351,1e-05,0.93431]
[1779973671315,50.1,73281.96,0.0,-0.99352,1e-05,0.9328]
[1779973676351,50.1,73285.09,0.0,-0.9935,1e-05,0.93567]
[1779973681391,50.1,73285.57,0.0,-0.9935,1e-05,0.93611]
[1779973686423,50.1,73289.55,0.0,-0.99347,1e-05,0.93977]
[1779973691459,50.1,73290.13,0.0,-0.99346,1e-05,0.9403]
[1779973696494,50.1,73291.94,0.0,-0.99345,1e-05,0.94197]
[1779973699175,50.1,73286.63,0.0,-0.99349,1e-05,0.93708]
[1779973702536,50.1,73280.91,0.0,-0.99353,1e-05,0.93184]
[1779973708580,50.1,73282.4,0.0,-0.99352,1e-05,0.9332]
[1779973713612,50.1,73280.9,0.0,-0.99354,1e-05,0.93052]
[1779973716632,50.1,73271.93,0.0,-0.9936,1e-05,0.92235]
[1779973721667,50.1,73270.01,0.0,-0.99362,1e-05,0.92061]
[1779973728737,50.1,73270.08,0.0,-0.99361,1e-05,0.92067]
[1779973733751,50.1,73270.05,0.0,-0.99362,1e-05,0.92065]
[1779973736772,50.1,73276.97,0.0,-0.99357,1e-05,0.92693]
[1779973741807,50.1,73284.81,0.0,-0.99351,1e-05,0.93409]
[1779973746842,50.1,73288.63,0.0,-0.99348,1e-05,0.9376]
[1779973749541,50.1,73281.3,0.0,-0.99354,1e-05,0.93088]
[1779973751896,50.1,73279.94,0.0,-0.99355,1e-05,0.92964]
[1779973755906,50.1,73271.73,0.0,-0.9936,1e-05,0.92217]
[1779973756913,50.1,73267.22,0.0,-0.99363,1e-05,0.91809]
[1779973757920,50.1,73267.26,0.0,-0.99363,1e-05,0.91812]
[1779973762958,50.1,73269.22,0.0,-0.99362,1e-05,0.9199]
[1779973767993,50.1,73267.89,0.0,-0.99363,1e-05,0.91869]
[1779973773029,50.1,73268.78,0.0,-0.99363,1e-05,0.9182]
[1779973774035,50.1,73258.39,0.0,-0.9937,1e-05,0.90885]
[1779973775054,50.1,73253.6,0.0,-0.99374,1e-05,0.90456]
[1779973776054,50.1,73253.5,0.0,-0.99374,1e-05,0.90447]
[1779973781089,50.1,73254.44,0.0,-0.99373,1e-05,0.90531]
[1779973785118,50.1,73249.11,0.0,-0.99377,1e-05,0.90056]
[1779973789822,50.1,73242.87,0.0,-0.99381,1e-05,0.89503]
[1779973795186,50.1,73241.19,0.0,-0.99382,1e-05,0.89354]
[1779973801229,50.1,73243.83,0.0,-0.9938,1e-05,0.89588]
[1779973806263,50.1,73246.62,0.0,-0.99379,1e-05,0.89835]
[1779973811304,50.1,73247.92,0.0,-0.99378,1e-05,0.89951]
[1779973814323,50.1,73241.56,0.0,-0.99382,1e-05,0.89387]
[1779973815334,50.1,73240.36,0.0,-0.99383,1e-05,0.89281]
[1779973820363,50.1,73237.85,0.0,-0.99385,1e-05,0.8906]
[1779973823384,50.1,73243.52,0.0,-0.99381,1e-05,0.89561]
[1779973828419,50.1,73244.22,0.0,-0.9938,1e-05,0.89622]
[1779973833455,50.1,73244.8,0.0,-0.99381,1e-05,0.89546]
[1779973838490,50.1,73244.1,0.0,-0.99381,1e-05,0.89484]
[1779973843525,50.1,73238.79,0.0,-0.99385,1e-05,0.89015]
[1779973848560,50.1,73238.0,0.0,-0.99385,1e-05,0.88946]
[1779973853596,50.1,73238.19,0.0,-0.99385,1e-05,0.88962]
[1779973858632,50.1,73237.82,0.0,-0.99385,1e-05,0.8893]
[1779973864672,50.1,73240.22,0.0,-0.99384,1e-05,0.89141]
[1779973869707,50.1,73237.79,0.0,-0.99385,1e-05,0.88927]
[1779973873752,50.1,73218.36,0.0,-0.99398,1e-05,0.87231]
[1779973874767,50.1,73216.7,0.0,-0.994,1e-05,0.87087]
[1779973879791,50.1,73218.25,0.0,-0.99399,1e-05,0.87221]
[1779973884827,50.1,73219.21,0.0,-0.99398,1e-05,0.87305]
[1779973890873,50.1,73220.09,0.0,-0.99397,1e-05,0.87381]
[1779973895913,50.1,73213.19,0.0,-0.99403,1e-05,0.86659]
[1779973896920,50.1,73219.67,0.0,-0.99398,1e-05,0.87219]
[1779973898929,50.1,73224.32,0.0,-0.99395,1e-05,0.87622]
[1779973903969,50.1,73231.55,0.0,-0.99391,1e-05,0.88253]
[1779973904977,50.1,73240.25,0.0,-0.99385,1e-05,0.89016]
[1779973905984,50.1,73242.83,0.0,-0.99383,1e-05,0.89244]
[1779973911020,50.1,73247.43,0.0,-0.9938,1e-05,0.89651]
[1779973916054,50.1,73252.27,0.0,-0.99376,1e-05,0.9008]
[1779973921090,50.1,73254.49,0.0,-0.99375,1e-05,0.90278]
[1779973926124,50.1,73238.33,0.0,-0.99386,1e-05,0.88847]
[1779973927132,50.1,73232.5,0.0,-0.9939,1e-05,0.88336]
[1779973928145,50.1,73232.79,0.0,-0.9939,1e-05,0.88361]
[1779973933175,50.1,73234.25,0.0,-0.99389,1e-05,0.88489]
[1779973938223,50.1,73229.83,0.0,-0.99392,1e-05,0.88102]
[1779973943258,50.1,73233.08,0.0,-0.99389,1e-05,0.88387]
[1779973948293,50.1,73236.76,0.0,-0.99387,1e-05,0.88709]
[1779973953328,50.1,73237.06,0.0,-0.99388,1e-05,0.88609]
[1779973958361,50.1,73236.2,0.0,-0.99388,1e-05,0.88533]
[1779973963397,50.1,73237.15,0.0,-0.99388,1e-05,0.88617]
[1779973968432,50.1,73237.95,0.0,-0.99387,1e-05,0.88687]
[1779973973467,50.1,73238.08,0.0,-0.99387,1e-05,0.88698]
[1779973978503,50.1,73238.14,0.0,-0.99387,1e-05,0.88703]
[1779973983537,50.1,73239.82,0.0,-0.99386,1e-05,0.88851]
[1779973988572,50.1,73236.73,0.0,-0.99388,1e-05,0.8858]
[1779973993606,50.1,73237.46,0.0,-0.99387,1e-05,0.88644]
[1779973998643,50.1,73240.76,0.0,-0.99385,1e-05,0.88934]
[1779974003677,50.1,73239.24,0.0,-0.99386,1e-05,0.888]
[1779974005692,50.1,73232.99,0.0,-0.9939,1e-05,0.88252]
[1779974010726,50.1,73235.05,0.0,-0.99389,1e-05,0.88432]
[1779974015762,50.1,73237.38,0.0,-0.99388,1e-05,0.8851]
[1779974020797,50.1,73240.1,0.0,-0.99386,1e-05,0.88748]
[1779974025832,50.1,73241.46,0.0,-0.99386,1e-05,0.88868]
[1779974030867,50.1,73242.1,0.0,-0.99385,1e-05,0.88924]
[1779974035901,50.1,73238.22,0.0,-0.99388,1e-05,0.88583]
[1779974040936,50.1,73236.79,0.0,-0.99389,1e-05,0.88458]
[1779974045971,50.1,73237.49,0.0,-0.99388,1e-05,0.88519]
[1779974051008,50.1,73235.24,0.0,-0.9939,1e-05,0.88322]
[1779974056045,50.1,73235.24,0.0,-0.9939,1e-05,0.88322]
[1779974061079,50.1,73234.72,0.0,-0.9939,1e-05,0.88277]
[1779974066115,50.1,73233.36,0.0,-0.99391,1e-05,0.88158]
[1779974071815,50.1,73232.74,0.0,-0.99392,1e-05,0.87977]
[1779974077192,50.1,73231.46,0.0,-0.99393,1e-05,0.87865]
[1779974082229,50.1,73228.03,0.0,-0.99395,1e-05,0.87567]
[1779974087264,50.1,73227.0,0.0,-0.99396,1e-05,0.87477]
[1779974091955,50.1,73218.16,0.0,-0.99402,1e-05,0.86712]
[1779974098340,50.1,73220.74,0.0,-0.994,1e-05,0.86935]
[1779974103378,50.1,73223.57,0.0,-0.99398,1e-05,0.8718]
[1779974105393,50.1,73208.63,0.0,-0.99408,1e-05,0.85894]
[1779974106399,50.1,73198.54,0.0,-0.99415,1e-05,0.85034]
[1779974107406,50.1,73193.81,0.0,-0.99418,1e-05,0.84634]
[1779974108414,50.1,73193.16,0.0,-0.99418,1e-05,0.84579]
[1779974113458,50.1,73184.15,0.0,-0.99424,1e-05,0.83821]
[1779974118501,50.1,73184.21,0.0,-0.99424,1e-05,0.83826]
[1779974122522,50.1,73180.2,0.0,-0.99427,1e-05,0.8349]
[1779974125542,50.1,73173.92,0.0,-0.99431,1e-05,0.82967]
[1779974130576,50.1,73172.1,0.0,-0.99432,1e-05,0.82816]
[1779974134604,50.1,73161.62,0.0,-0.99439,1e-05,0.8183]
[1779974135614,50.1,73158.32,0.0,-0.99441,1e-05,0.81559]
[1779974140646,50.1,73157.17,0.0,-0.99442,1e-05,0.81465]
[1779974142662,50.1,73162.31,0.0,-0.99439,1e-05,0.81887]
[1779974143669,50.1,73167.81,0.0,-0.99435,1e-05,0.8234]
[1779974144676,50.1,73172.23,0.0,-0.99433,1e-05,0.82706]
[1779974146690,50.1,73166.16,0.0,-0.99436,1e-05,0.82204]
[1779974151725,50.1,73161.9,0.0,-0.99439,1e-05,0.81853]
[1779974153739,50.1,73154.84,0.0,-0.99443,1e-05,0.81274]
[1779974154746,50.1,73145.05,0.0,-0.99449,1e-05,0.80478]
[1779974155755,50.1,73138.24,0.0,-0.99454,1e-05,0.79928]
[1779974156762,50.1,73136.07,0.0,-0.99455,1e-05,0.79753]
[1779974157768,50.1,73128.07,0.0,-0.9946,1e-05,0.79112]
[1779974158775,50.1,73133.65,0.0,-0.99456,1e-05,0.79558]
[1779974159782,50.1,73135.67,0.0,-0.99455,1e-05,0.79721]
[1779974160788,50.1,73141.59,0.0,-0.99452,1e-05,0.80198]
[1779974161796,50.1,73144.45,0.0,-0.9945,1e-05,0.80429]
[1779974162804,50.1,73151.46,0.0,-0.99446,1e-05,0.80999]
[1779974163810,50.1,73154.64,0.0,-0.99444,1e-05,0.81258]
[1779974166865,50.1,73159.46,0.0,-0.99441,1e-05,0.81653]
[1779974168868,50.1,73174.66,0.0,-0.99431,1e-05,0.82907]
[1779974169883,50.1,73187.39,0.0,-0.99423,1e-05,0.8397]
[1779974170877,50.1,73190.79,0.0,-0.99421,1e-05,0.84256]
[1779974172896,50.1,73189.68,0.0,-0.99421,1e-05,0.84163]
[1779974174905,50.1,73189.34,0.0,-0.99422,1e-05,0.84134]
[1779974176920,50.1,73193.5,0.0,-0.99419,1e-05,0.84485]
[1779974179944,50.1,73184.75,0.0,-0.99425,1e-05,0.83749]
[1779974182967,50.1,73180.45,0.0,-0.99427,1e-05,0.83389]
[1779974184997,50.1,73176.97,0.0,-0.9943,1e-05,0.83099]
[1779974185991,50.1,73171.7,0.0,-0.99433,1e-05,0.82662]
[1779974186997,50.1,73164.8,0.0,-0.99437,1e-05,0.82092]
[1779974188005,50.1,73164.58,0.0,-0.99437,1e-05,0.82073]
[1779974193051,50.1,73184.59,0.0,-0.99425,1e-05,0.83614]
[1779974194062,50.1,73188.52,0.0,-0.99423,1e-05,0.83943]
[1779974199096,50.1,73186.39,0.0,-0.99424,1e-05,0.83764]
[1779974200100,50.1,73181.25,0.0,-0.99428,1e-05,0.83335]
[1779974201107,50.1,73181.99,0.0,-0.99427,1e-05,0.83396]
[1779974206144,50.1,73187.34,0.0,-0.99424,1e-05,0.83844]
[1779974207150,50.1,73193.48,0.0,-0.9942,1e-05,0.8436]
[1779974208158,50.1,73192.65,0.0,-0.9942,1e-05,0.8429]
[1779974213194,50.1,73190.79,0.0,-0.99421,1e-05,0.84134]
[1779974217220,50.1,73198.65,0.0,-0.99416,1e-05,0.84797]
[1779974218240,50.1,73200.61,0.0,-0.99415,1e-05,0.84963]
[1779974223262,50.1,73197.3,0.0,-0.99417,1e-05,0.84683]
[1779974225299,50.1,73175.0,0.0,-0.99432,1e-05,0.82814]
[1779974226285,50.1,73164.96,0.0,-0.99438,1e-05,0.81985]
[1779974227296,50.1,73163.3,0.0,-0.99439,1e-05,0.81848]
[1779974228302,50.1,73156.0,0.0,-0.99443,1e-05,0.8125]
[1779974229307,50.1,73151.66,0.0,-0.99446,1e-05,0.80896]
[1779974231323,50.1,73148.15,0.0,-0.99448,1e-05,0.80611]
[1779974236360,50.1,73148.39,0.0,-0.99448,1e-05,0.8063]
[1779974241392,50.1,73160.4,0.0,-0.99441,1e-05,0.8161]
[1779974243082,50.1,73158.65,0.0,-0.99442,1e-05,0.81467]
[1779974248441,50.1,73165.35,0.0,-0.99438,1e-05,0.82017]
[1779974249451,50.1,73163.31,0.0,-0.99439,1e-05,0.81849]
[1779974253152,50.1,73157.79,0.0,-0.99443,1e-05,0.81277]
[1779974258519,50.1,73154.17,0.0,-0.99445,1e-05,0.80981]
[1779974263549,50.1,73151.5,0.0,-0.99447,1e-05,0.80764]
[1779974268586,50.1,73142.79,0.0,-0.99452,1e-05,0.80058]
[1779974269596,50.1,73138.68,0.0,-0.99455,1e-05,0.79727]
[1779974273296,50.1,73137.99,0.0,-0.99455,1e-05,0.79672]
[1779974278657,50.1,73136.44,0.0,-0.99456,1e-05,0.79547]
[1779974283692,50.1,73137.06,0.0,-0.99456,1e-05,0.79597]
[1779974288736,50.1,73137.49,0.0,-0.99456,1e-05,0.79632]
[1779974289737,50.1,73129.38,0.0,-0.99461,1e-05,0.78982]
[1779974290741,50.1,73116.15,0.0,-0.99469,1e-05,0.77932]
[1779974291747,50.1,73115.28,0.0,-0.99469,1e-05,0.77864]
[1779974296787,50.1,73118.7,0.0,-0.99467,1e-05,0.78134]
[1779974298800,50.1,73129.64,0.0,-0.9946,1e-05,0.79003]
[1779974299807,50.1,73129.64,0.0,-0.9946,1e-05,0.79003]
[1779974300815,50.1,73122.32,0.0,-0.99465,1e-05,0.78421]
[1779974301821,50.1,73113.36,0.0,-0.9947,1e-05,0.77713]
[1779974302828,50.1,73111.5,0.0,-0.99471,1e-05,0.77566]
[1779974306859,50.1,73119.54,0.0,-0.99467,1e-05,0.782]
[1779974310887,50.1,73121.31,0.0,-0.99465,1e-05,0.78341]
[1779974315920,50.1,73122.52,0.0,-0.99466,1e-05,0.7832]
[1779974320954,50.1,73124.1,0.0,-0.99465,1e-05,0.78445]
[1779974326999,50.1,73123.72,0.0,-0.99465,1e-05,0.78415]
[1779974332033,50.1,73124.29,0.0,-0.99464,1e-05,0.78461]
[1779974337067,50.1,73125.72,0.0,-0.99464,1e-05,0.78574]
[1779974342102,50.1,73126.52,0.0,-0.99463,1e-05,0.78638]
[1779974345129,50.1,73133.97,0.0,-0.99459,1e-05,0.79232]
[1779974346135,50.1,73145.35,0.0,-0.99452,1e-05,0.80147]
[1779974347142,50.1,73146.74,0.0,-0.99451,1e-05,0.80259]
[1779974351176,50.1,73150.65,0.0,-0.99448,1e-05,0.80576]
[1779974356209,50.1,73149.21,0.0,-0.99449,1e-05,0.80459]
[1779974361244,50.1,73151.34,0.0,-0.99448,1e-05,0.80632]
[1779974362246,50.1,73144.15,0.0,-0.99452,1e-05,0.8005]
[1779974363254,50.1,73140.82,0.0,-0.99454,1e-05,0.79782]
[1779974368291,50.1,73138.96,0.0,-0.99456,1e-05,0.79632]
[1779974373325,50.1,73137.17,0.0,-0.99457,1e-05,0.79371]
[1779974378359,50.1,73137.66,0.0,-0.99457,1e-05,0.7941]
[1779974383395,50.1,73137.05,0.0,-0.99458,1e-05,0.79361]
[1779974385409,50.1,73128.88,0.0,-0.99462,1e-05,0.78709]
[1779974386415,50.1,73126.21,0.0,-0.99464,1e-05,0.78496]
[1779974389436,50.1,73131.8,0.0,-0.99461,1e-05,0.78941]
[1779974390446,50.1,73133.47,0.0,-0.9946,1e-05,0.79075]
[1779974396485,50.1,73133.0,0.0,-0.9946,1e-05,0.79037]
[1779974401520,50.1,73120.92,0.0,-0.99467,1e-05,0.78077]
[1779974402527,50.1,73119.43,0.0,-0.99468,1e-05,0.7796]
[1779974404542,50.1,73127.0,0.0,-0.99464,1e-05,0.78559]
[1779974405548,50.1,73130.59,0.0,-0.99461,1e-05,0.78845]
[1779974410585,50.1,73128.43,0.0,-0.99463,1e-05,0.78673]
[1779974415618,50.1,73131.5,0.0,-0.99461,1e-05,0.78917]
[1779974420654,50.1,73132.51,0.0,-0.9946,1e-05,0.78998]
[1779974425700,50.1,73133.35,0.0,-0.9946,1e-05,0.79065]
[1779974430725,50.1,73132.15,0.0,-0.9946,1e-05,0.78969]
[1779974439790,50.1,73132.49,0.0,-0.99461,1e-05,0.78879]
[1779974444836,50.1,73133.84,0.0,-0.9946,1e-05,0.78987]
[1779974449860,50.1,73134.6,0.0,-0.9946,1e-05,0.79048]
[1779974454895,50.1,73134.6,0.0,-0.9946,1e-05,0.79048]
[1779974459932,50.1,73134.08,0.0,-0.9946,1e-05,0.79006]
[1779974464970,50.1,73133.82,0.0,-0.9946,1e-05,0.78986]
[1779974465979,50.1,73116.18,0.0,-0.99471,1e-05,0.77588]
[1779974466984,50.1,73108.7,0.0,-0.99475,1e-05,0.77001]
[1779974468996,50.1,73106.64,0.0,-0.99476,1e-05,0.7684]
[1779974473044,50.1,73100.51,0.0,-0.9948,1e-05,0.76364]
[1779974476052,50.1,73105.98,0.0,-0.99477,1e-05,0.76789]
[1779974477058,50.1,73102.02,0.0,-0.99479,1e-05,0.76481]
[1779974479071,50.1,73097.39,0.0,-0.99482,1e-05,0.76122]
[1779974485112,50.1,73097.73,0.0,-0.99482,1e-05,0.76148]
[1779974490149,50.1,73099.44,0.0,-0.99481,1e-05,0.76281]
[1779974496188,50.1,73099.29,0.0,-0.99482,1e-05,0.76155]
[1779974501224,50.1,73099.44,0.0,-0.99481,1e-05,0.76166]
[1779974502232,50.1,73105.41,0.0,-0.99478,1e-05,0.7663]
[1779974503238,50.1,73106.89,0.0,-0.99477,1e-05,0.76745]
[1779974508274,50.1,73106.11,0.0,-0.99478,1e-05,0.76684]
[1779974513310,50.1,73105.7,0.0,-0.99478,1e-05,0.76653]
[1779974518343,50.1,73108.5,0.0,-0.99476,1e-05,0.76871]
[1779974519351,50.1,73102.77,0.0,-0.9948,1e-05,0.76425]
[1779974522371,50.1,73097.6,0.0,-0.99483,1e-05,0.76024]
[1779974527407,50.1,73095.2,0.0,-0.99484,1e-05,0.75839]
[1779974529421,50.1,73088.47,0.0,-0.99488,1e-05,0.75321]
[1779974533449,50.1,73085.14,0.0,-0.9949,1e-05,0.75066]
[1779974538484,50.1,73081.41,0.0,-0.99492,1e-05,0.74781]
[1779974540499,50.1,73070.77,0.0,-0.99498,1e-05,0.73973]
[1779974542511,50.1,73078.24,0.0,-0.99494,1e-05,0.74539]
[1779974549562,50.1,73079.16,0.0,-0.99493,1e-05,0.74609]
[1779974555606,50.1,73080.04,0.0,-0.99493,1e-05,0.74564]
[1779974560643,50.1,73092.02,0.0,-0.99487,1e-05,0.7548]
[1779974565678,50.1,73089.36,0.0,-0.99488,1e-05,0.75276]
[1779974568698,50.1,73087.46,0.0,-0.99489,1e-05,0.7513]
[1779974573732,50.1,73088.06,0.0,-0.99489,1e-05,0.75176]
[1779974578769,50.1,73079.44,0.0,-0.99494,1e-05,0.74518]
[1779974579779,50.1,73079.75,0.0,-0.99494,1e-05,0.74542]
[1779974585531,50.1,73076.35,0.0,-0.99496,1e-05,0.74284]
[1779974590852,50.1,73080.94,0.0,-0.99493,1e-05,0.74632]
[1779974595889,50.1,73085.43,0.0,-0.9949,1e-05,0.74975]
[1779974600923,50.1,73082.29,0.0,-0.99492,1e-05,0.74735]
[1779974605958,50.1,73079.06,0.0,-0.99494,1e-05,0.74489]
[1779974611009,50.1,73080.74,0.0,-0.99494,1e-05,0.74505]
[1779974614020,50.1,73073.68,0.0,-0.99498,1e-05,0.7397]
[1779974615745,50.1,73056.0,0.0,-0.99508,1e-05,0.72643]
[1779974617037,50.1,73059.35,0.0,-0.99506,1e-05,0.72893]
[1779974619049,50.1,73062.17,0.0,-0.99504,1e-05,0.73104]
[1779974623077,50.1,73066.28,0.0,-0.99502,1e-05,0.73412]
[1779974628115,50.1,73065.95,0.0,-0.99502,1e-05,0.73387]
[1779974633148,50.1,73063.87,0.0,-0.99503,1e-05,0.73231]
[1779974640197,50.1,73062.93,0.0,-0.99504,1e-05,0.73161]
[1779974645234,50.1,73058.44,0.0,-0.99506,1e-05,0.72825]
[1779974647260,50.1,73051.11,0.0,-0.99511,1e-05,0.7228]
[1779974648272,50.1,73050.8,0.0,-0.99511,1e-05,0.72257]
[1779974650276,50.1,73043.05,0.0,-0.99515,1e-05,0.71684]
[1779974655305,50.1,73043.7,0.0,-0.99515,1e-05,0.71732]
[1779974660340,50.1,73043.87,0.0,-0.99515,1e-05,0.71745]
[1779974665375,50.1,73048.79,0.0,-0.99512,1e-05,0.72108]
[1779974670414,50.1,73052.58,0.0,-0.9951,1e-05,0.72389]
[1779974675445,50.1,73055.36,0.0,-0.99509,1e-05,0.72485]
[1779974677461,50.1,73058.26,0.0,-0.99507,1e-05,0.72701]
[1779974682494,50.1,73058.8,0.0,-0.99507,1e-05,0.72742]
[1779974687531,50.1,73060.61,0.0,-0.99506,1e-05,0.72877]
[1779974692567,50.1,73069.29,0.0,-0.99501,1e-05,0.73527]
[1779974695586,50.1,73075.98,0.0,-0.99497,1e-05,0.74032]
[1779974699626,50.1,73070.85,0.0,-0.995,1e-05,0.73645]
[1779974701648,50.1,73054.97,0.0,-0.99509,1e-05,0.72457]
[1779974702642,50.1,73040.7,0.0,-0.99517,1e-05,0.71403]
[1779974703660,50.1,73035.59,0.0,-0.9952,1e-05,0.71029]
[1779974704661,50.1,73027.7,0.0,-0.99524,1e-05,0.70454]
[1779974705666,50.1,73025.68,0.0,-0.99525,1e-05,0.70307]
[1779974706677,50.1,73032.57,0.0,-0.99521,1e-05,0.70808]
[1779974711716,50.1,73037.51,0.0,-0.99519,1e-05,0.71169]
[1779974716750,50.1,73034.08,0.0,-0.99521,1e-05,0.70918]
[1779974720779,50.1,73028.7,0.0,-0.99524,1e-05,0.70527]
[1779974721786,50.1,73020.56,0.0,-0.99528,1e-05,0.69937]
[1779974726821,50.1,73019.88,0.0,-0.99528,1e-05,0.69888]
[1779974728863,50.1,73014.85,0.0,-0.99531,1e-05,0.69527]
[1779974729881,50.11,72938.37,0.0,-0.9957,0.0,0.64274]
[1779974730875,50.11,72903.29,0.0,-0.99587,0.0,0.61955]
[1779974732889,50.15,72911.71,0.0,-0.99581,0.0,0.62788]
[1779974734943,50.16,72923.8,0.0,-0.99574,0.0,0.63675]
[1779974736691,50.17,72931.21,0.0,-0.9957,0.0,0.64229]
[1779974737945,50.18,72928.84,0.0,-0.99571,0.0,0.6413]
[1779974742980,50.19,72925.73,0.0,-0.99571,0.0,0.64073]
[1779974744994,50.2,72920.28,0.0,-0.99574,0.0,0.63769]
[1779974749026,50.21,72915.24,0.0,-0.99575,0.0,0.63555]
[1779974754058,50.23,72913.39,0.0,-0.99575,0.0,0.63584]
[1779974759092,50.25,72909.37,0.0,-0.99576,0.0,0.6347]
[1779974764138,50.27,72911.38,0.0,-0.99574,0.0,0.63758]
[1779974765145,50.27,72934.04,0.0,-0.99562,1e-05,0.65312]
[1779974766903,50.28,72956.26,0.0,-0.9955,1e-05,0.66893]
[1779974768168,50.28,72967.06,0.0,-0.99545,1e-05,0.67672]
[1779974769175,50.28,72968.74,0.0,-0.99544,1e-05,0.67815]
[1779974770181,50.28,72961.16,0.0,-0.99547,1e-05,0.67311]
[1779974771188,50.29,72963.28,0.0,-0.99546,1e-05,0.67485]
[1779974776224,50.3,72964.84,0.0,-0.99544,1e-05,0.67722]
[1779974780252,50.3,72970.23,0.0,-0.99541,1e-05,0.68126]
[1779974784282,50.3,72975.9,0.0,-0.99538,1e-05,0.68525]
[1779974787299,50.3,72981.56,0.0,-0.99535,1e-05,0.68926]
[1779974791329,50.3,72975.02,0.0,-0.99539,1e-05,0.68358]
[1779974796364,50.3,72976.13,0.0,-0.99539,1e-05,0.68436]
[1779974801399,50.3,72976.53,0.0,-0.99539,1e-05,0.68464]
[1779974805426,50.3,72979.33,0.0,-0.99537,1e-05,0.68662]
[1779974807441,50.31,72974.5,0.0,-0.99539,1e-05,0.68348]
[1779974812479,50.31,72980.24,0.0,-0.99536,1e-05,0.68753]
[1779974814496,50.31,72999.16,0.0,-0.99526,1e-05,0.70105]
[1779974815502,50.31,73019.54,0.0,-0.99515,1e-05,0.71586]
[1779974816504,50.31,73020.24,0.0,-0.99515,1e-05,0.71637]
[1779974818517,50.31,73014.05,0.0,-0.99518,1e-05,0.71184]
[1779974819523,50.31,73011.79,0.0,-0.99519,1e-05,0.7102]
[1779974821541,50.31,73003.96,0.0,-0.99524,1e-05,0.70451]
[1779974822546,50.31,72996.84,0.0,-0.99528,1e-05,0.69938]
[1779974823552,50.31,72999.4,0.0,-0.99526,1e-05,0.70122]
[1779974828587,50.31,72995.87,0.0,-0.99528,1e-05,0.69868]
[1779974830601,50.31,73001.53,0.0,-0.99525,1e-05,0.70276]
[1779974833622,50.31,73022.23,0.0,-0.99514,1e-05,0.71783]
[1779974834630,50.31,73025.32,0.0,-0.99512,1e-05,0.72011]
[1779974839666,50.31,73040.81,0.0,-0.99503,1e-05,0.73179]
[1779974840675,50.31,73047.57,0.0,-0.99499,1e-05,0.73685]
[1779974842688,50.31,73043.17,0.0,-0.99502,1e-05,0.73356]
[1779974845707,50.31,73059.55,0.0,-0.99493,1e-05,0.7459]
[1779974849736,50.31,73064.27,0.0,-0.9949,1e-05,0.74949]
[1779974853763,50.31,73071.79,0.0,-0.99486,1e-05,0.7541]
[1779974856785,50.31,73064.03,0.0,-0.99491,1e-05,0.74818]
[1779974860813,50.31,73077.07,0.0,-0.99483,1e-05,0.75815]
[1779974865848,50.31,73078.79,0.0,-0.99482,1e-05,0.75948]
[1779974866861,50.31,73084.75,0.0,-0.99479,1e-05,0.76408]
[1779974871892,50.31,73081.6,0.0,-0.99481,1e-05,0.76164]
[1779974876925,50.31,73079.01,0.0,-0.99482,1e-05,0.75965]
[1779974881960,50.31,73080.91,0.0,-0.99481,1e-05,0.76111]
[1779974887003,50.31,73068.33,0.0,-0.99488,1e-05,0.75145]
[1779974889012,50.31,73061.9,0.0,-0.99492,1e-05,0.74656]
[1779974891024,50.31,73055.08,0.0,-0.99496,1e-05,0.74139]
[1779974894048,50.31,73047.49,0.0,-0.995,1e-05,0.73568]
[1779974899081,50.31,73055.61,0.0,-0.99496,1e-05,0.74179]
[1779974904118,50.31,73051.29,0.0,-0.99498,1e-05,0.73854]
[1779974909151,50.31,73047.05,0.0,-0.995,1e-05,0.73535]
[1779974913177,50.31,73043.0,0.0,-0.99504,1e-05,0.73121]
[1779974918216,50.31,73045.33,0.0,-0.99502,1e-05,0.73295]
[1779974923248,50.31,73045.82,0.0,-0.99502,1e-05,0.73332]
[1779974928287,50.31,73046.32,0.0,-0.99502,1e-05,0.73369]
[1779974933321,50.31,73037.28,0.0,-0.99507,1e-05,0.72695]
[1779974934327,50.31,73037.02,0.0,-0.99507,1e-05,0.72676]
[1779974940367,50.31,73037.75,0.0,-0.99506,1e-05,0.7273]
[1779974942382,50.31,73047.4,0.0,-0.99501,1e-05,0.7345]
[1779974943389,50.31,73050.67,0.0,-0.99499,1e-05,0.73695]
[1779974945403,50.31,73056.87,0.0,-0.99496,1e-05,0.74162]
[1779974946410,50.31,73056.71,0.0,-0.99496,1e-05,0.7415]
[1779974951447,50.31,73053.52,0.0,-0.99498,1e-05,0.7391]
[1779974954467,50.31,73058.65,0.0,-0.99495,1e-05,0.74297]
[1779974956480,50.31,73064.52,0.0,-0.99491,1e-05,0.74742]
[1779974961515,50.31,73067.59,0.0,-0.9949,1e-05,0.74976]
[1779974962522,50.31,73055.9,0.0,-0.99496,1e-05,0.74089]
[1779974963530,50.31,73050.02,0.0,-0.995,1e-05,0.73647]
[1779974964536,50.31,73055.2,0.0,-0.99497,1e-05,0.74036]
[1779974965543,50.31,73059.82,0.0,-0.99494,1e-05,0.74386]
[1779974966552,50.31,73061.83,0.0,-0.99493,1e-05,0.74538]
[1779974969573,50.31,73052.51,0.0,-0.99498,1e-05,0.73834]
[1779974974652,50.31,73054.31,0.0,-0.99498,1e-05,0.73857]
[1779974976636,50.31,73044.64,0.0,-0.99503,1e-05,0.73132]
[1779974979658,50.31,73051.11,0.0,-0.995,1e-05,0.73617]
[1779974982678,50.31,73056.18,0.0,-0.99497,1e-05,0.73998]
[1779974986708,50.31,73066.49,0.0,-0.99491,1e-05,0.74779]
[1779974990735,50.31,73071.92,0.0,-0.99488,1e-05,0.75193]
[1779974995770,50.31,73067.73,0.0,-0.9949,1e-05,0.74874]
[1779975000807,50.31,73069.08,0.0,-0.99489,1e-05,0.75008]
[1779975002829,50.31,73038.87,0.0,-0.99506,1e-05,0.72765]
[1779975003831,50.32,73017.03,0.0,-0.99518,1e-05,0.71177]
[1779975004855,50.34,73012.62,0.0,-0.99519,1e-05,0.71083]
[1779975005849,50.34,73018.05,0.0,-0.99516,1e-05,0.71503]
[1779975006857,50.35,73036.51,0.0,-0.99505,1e-05,0.72888]
[1779975007862,50.35,73028.14,0.0,-0.9951,1e-05,0.72267]
[1779975010882,50.35,73020.83,0.0,-0.99514,1e-05,0.71729]
[1779975014914,50.35,73027.55,0.0,-0.9951,1e-05,0.72224]
[1779975019946,50.35,73013.16,0.0,-0.99518,1e-05,0.71168]
[1779975020951,50.35,73007.66,0.0,-0.99521,1e-05,0.70768]
[1779975022967,50.35,72997.32,0.0,-0.99527,1e-05,0.70021]
[1779975023980,50.35,72988.61,0.0,-0.99531,1e-05,0.69396]
[1779975027066,50.35,72965.41,0.0,-0.99544,1e-05,0.67757]
[1779975029060,50.35,72972.27,0.0,-0.9954,1e-05,0.68238]
[1779975030045,50.35,72978.39,0.0,-0.99537,1e-05,0.6867]
[1779975031046,50.35,72973.97,0.0,-0.9954,1e-05,0.68252]
[1779975033062,50.35,72971.18,0.0,-0.99541,1e-05,0.68056]
[1779975036100,50.35,72982.46,0.0,-0.99535,1e-05,0.68852]
[1779975037105,50.35,72987.73,0.0,-0.99532,1e-05,0.69227]
[1779975041141,50.35,72981.76,0.0,-0.99536,1e-05,0.68803]
[1779975044163,50.35,72968.56,0.0,-0.99543,1e-05,0.67872]
[1779975046231,50.35,72976.98,0.0,-0.99538,1e-05,0.68465]
[1779975047185,50.35,72981.86,0.0,-0.99536,1e-05,0.6881]
[1779975052221,50.35,72980.54,0.0,-0.99536,1e-05,0.68716]
[1779975053226,50.35,72985.98,0.0,-0.99533,1e-05,0.69103]
[1779975058261,50.35,72985.09,0.0,-0.99534,1e-05,0.69039]
[1779975063298,50.35,72995.89,0.0,-0.99528,1e-05,0.69811]
[1779975064303,50.35,73018.28,0.0,-0.99516,1e-05,0.71433]
[1779975066324,50.35,73024.3,0.0,-0.99513,1e-05,0.71875]
[1779975067343,50.35,73001.11,0.0,-0.99525,1e-05,0.70186]
[1779975068343,50.35,72981.94,0.0,-0.99536,1e-05,0.68816]
[1779975069348,50.35,72976.27,0.0,-0.99539,1e-05,0.68415]
[1779975074383,50.35,72980.6,0.0,-0.99536,1e-05,0.68721]
[1779975075392,50.35,72975.01,0.0,-0.99539,1e-05,0.68326]
[1779975076398,50.35,72968.5,0.0,-0.99543,1e-05,0.67868]
[1779975078198,50.35,72956.65,0.0,-0.99549,1e-05,0.67042]
[1779975079419,50.35,72951.43,0.0,-0.99551,1e-05,0.66681]
[1779975081434,50.35,72944.36,0.0,-0.99555,1e-05,0.66195]
[1779975083448,50.35,72949.81,0.0,-0.99552,1e-05,0.66569]
[1779975084452,50.35,72961.98,0.0,-0.99546,1e-05,0.67413]
[1779975089498,50.35,72963.75,0.0,-0.99545,1e-05,0.67536]
[1779975092514,50.35,72952.72,0.0,-0.99551,1e-05,0.66667]
[1779975093517,50.35,72942.3,0.0,-0.99557,1e-05,0.65951]
[1779975098595,50.35,72933.75,0.0,-0.99561,1e-05,0.65374]
[1779975100583,50.35,72919.71,0.0,-0.99568,0.0,0.64431]
[1779975101588,50.35,72908.98,0.0,-0.99573,0.0,0.63719]
[1779975102607,50.35,72906.74,0.0,-0.99574,0.0,0.63575]
[1779975104605,50.35,72906.17,0.0,-0.99575,0.0,0.63549]
[1779975109642,50.35,72905.68,0.0,-0.99575,0.0,0.63544]
[1779975110648,50.35,72911.45,0.0,-0.99572,0.0,0.63933]
[1779975111657,50.35,72904.38,0.0,-0.99575,0.0,0.63469]
[1779975112664,50.35,72904.38,0.0,-0.99575,0.0,0.63475]
[1779975113672,50.35,72893.89,0.0,-0.9958,0.0,0.62789]
[1779975114679,50.36,72892.84,0.0,-0.99581,0.0,0.62727]
[1779975118705,50.36,72909.93,0.0,-0.99572,0.0,0.63886]
[1779975119714,50.36,72913.84,0.0,-0.9957,0.0,0.64152]
[1779975121735,50.36,72910.82,0.0,-0.99572,0.0,0.6396]
[1779975123746,50.36,72902.5,0.0,-0.99576,0.0,0.63418]
[1779975125759,50.36,72909.75,0.0,-0.99572,0.0,0.63911]
[1779975126771,50.36,72907.98,0.0,-0.99573,0.0,0.63798]
[1779975127774,50.36,72894.88,0.0,-0.99579,0.0,0.62937]
[1779975128786,50.36,72895.16,0.0,-0.99579,0.0,0.62963]
[1779975129786,50.37,72889.69,0.0,-0.99581,0.0,0.62611]
[1779975130793,50.37,72879.76,0.0,-0.99586,0.0,0.61971]
[1779975131800,50.37,72874.3,0.0,-0.99589,0.0,0.61627]
[1779975132807,50.37,72870.3,0.0,-0.99591,0.0,0.61378]
[1779975133815,50.37,72855.27,0.0,-0.99598,0.0,0.60428]
[1779975134825,50.37,72858.43,0.0,-0.99596,0.0,0.6064]
[1779975135830,50.37,72867.03,0.0,-0.99592,0.0,0.61202]
[1779975136838,50.37,72878.04,0.0,-0.99587,0.0,0.61923]
[1779975137848,50.37,72875.66,0.0,-0.99588,0.0,0.61778]
[1779975142883,50.4,72868.16,0.0,-0.9959,0.0,0.61503]
[1779975143891,50.4,72866.88,0.0,-0.9959,0.0,0.61431]
[1779975145901,50.41,72873.82,0.0,-0.99586,0.0,0.61986]
[1779975147916,50.43,72879.2,0.0,-0.99582,0.0,0.62517]
[1779975149930,50.44,72882.74,0.0,-0.9958,0.0,0.62765]
[1779975150938,50.44,72870.86,0.0,-0.99586,0.0,0.61998]
[1779975151944,50.44,72868.81,0.0,-0.99587,0.0,0.61777]
[1779975155977,50.45,72876.92,0.0,-0.99583,0.0,0.62426]
[1779975156986,50.46,72880.75,0.0,-0.9958,0.0,0.62761]
[1779975158997,50.46,72884.53,0.0,-0.99578,0.0,0.63025]
[1779975164046,50.47,72869.32,0.0,-0.99585,0.0,0.62071]
[1779975165052,50.48,72869.86,0.0,-0.99584,0.0,0.62202]
[1779975167069,50.5,72875.03,0.0,-0.9958,0.0,0.62721]
[1779975170126,50.5,72880.13,0.0,-0.99578,0.0,0.6308]
[1779975172109,50.5,72872.77,0.0,-0.99581,0.0,0.62614]
[1779975177147,50.52,72866.65,0.0,-0.99583,0.0,0.62335]
[1779975179157,50.52,72865.16,0.0,-0.99584,0.0,0.62256]
[1779975181171,50.52,72850.35,0.0,-0.99591,0.0,0.61318]
[1779975182180,50.52,72849.54,0.0,-0.99591,0.0,0.61277]
[1779975187218,50.53,72858.33,0.0,-0.99587,0.0,0.61894]
[1779975188228,50.53,72857.03,0.0,-0.99587,0.0,0.6182]
[1779975193260,50.54,72848.67,0.0,-0.99591,0.0,0.6133]
[1779975195278,50.54,72846.8,0.0,-0.99591,0.0,0.6123]
[1779975196287,50.54,72852.91,0.0,-0.99588,0.0,0.61633]
[1779975197295,50.54,72853.68,0.0,-0.99588,0.0,0.61692]
[1779975198302,50.54,72858.88,0.0,-0.99585,0.0,0.62038]
[1779975199307,50.54,72861.12,0.0,-0.99584,0.0,0.62192]
[1779975202330,50.55,72867.06,0.0,-0.99581,0.0,0.62603]
[1779975203336,50.55,72868.93,0.0,-0.9958,0.0,0.62733]
[1779975206358,50.55,72862.37,0.0,-0.99583,0.0,0.62327]
[1779975207364,50.55,72864.51,0.0,-0.99582,0.0,0.62474]
[1779975210385,50.55,72869.87,0.0,-0.99579,0.0,0.62847]
[1779975212401,50.55,72869.83,0.0,-0.9958,0.0,0.62758]
[1779975217466,50.56,72865.35,0.0,-0.99582,0.0,0.62505]
[1779975222494,50.56,72854.84,0.0,-0.99587,0.0,0.6186]
[1779975225514,50.57,72860.62,0.0,-0.99584,0.0,0.6226]
[1779975226520,50.57,72865.88,0.0,-0.99581,0.0,0.6261]
[1779975231555,50.57,72863.0,0.0,-0.99582,0.0,0.62459]
[1779975236600,50.58,72864.73,0.0,-0.99581,0.0,0.62612]
[1779975237600,50.58,72856.89,0.0,-0.99585,0.0,0.62111]
[1779975238605,50.58,72846.91,0.0,-0.99589,0.0,0.61477]
[1779975239611,50.58,72840.38,0.0,-0.99592,0.0,0.61069]
[1779975240620,50.58,72833.34,0.0,-0.99596,0.0,0.60632]
[1779975243646,50.58,72839.63,0.0,-0.99593,0.0,0.61065]
[1779975245659,50.59,72818.84,0.0,-0.99602,0.0,0.59774]
[1779975247670,50.59,72826.9,0.0,-0.99598,0.0,0.60306]
[1779975252708,50.6,72830.82,0.0,-0.99596,0.0,0.60611]
[1779975253717,50.6,72852.0,0.0,-0.99586,0.0,0.61975]
[1779975259587,50.6,72856.43,0.0,-0.99583,0.0,0.6231]
[1779975264794,50.61,72849.64,0.0,-0.99586,0.0,0.61911]
[1779975266809,50.61,72855.17,0.0,-0.99583,0.0,0.62286]
[1779975268823,50.61,72856.56,0.0,-0.99583,0.0,0.62392]
[1779975273857,50.62,72854.2,0.0,-0.99584,0.0,0.6218]
[1779975278893,50.62,72856.11,0.0,-0.99583,0.0,0.62346]
[1779975281915,50.62,72855.64,0.0,-0.99583,0.0,0.62338]
[1779975283930,50.62,72852.56,0.0,-0.99584,0.0,0.62155]
[1779975284939,50.63,72859.59,0.0,-0.99581,0.0,0.6262]
[1779975285941,50.63,72860.99,0.0,-0.9958,0.0,0.62719]
[1779975289968,50.63,72852.02,0.0,-0.99584,0.0,0.62165]
[1779975290977,50.63,72855.29,0.0,-0.99583,0.0,0.62385]
[1779975294009,50.63,72846.74,0.0,-0.99587,0.0,0.61856]
[1779975296022,50.64,72853.51,0.0,-0.99583,0.0,0.62311]
[1779975297029,50.64,72853.24,0.0,-0.99583,0.0,0.62301]
[1779975301058,50.64,72847.98,0.0,-0.99586,0.0,0.61993]
[1779975302066,50.64,72839.36,0.0,-0.9959,0.0,0.61446]
[1779975303072,50.64,72841.05,0.0,-0.99589,0.0,0.61564]
[1779975308117,50.65,72831.19,0.0,-0.99593,0.0,0.6098]
[1779975309126,50.65,72828.02,0.0,-0.99594,0.0,0.60788]
[1779975313154,50.65,72820.78,0.0,-0.99597,0.0,0.60372]
[1779975315165,50.66,72815.69,0.0,-0.996,0.0,0.60074]
[1779975319218,50.66,72810.44,0.0,-0.99602,0.0,0.59791]
[1779975320216,50.66,72797.87,0.0,-0.99607,0.0,0.5902]
[1779975321222,50.67,72796.16,0.0,-0.99608,0.0,0.58927]
[1779975322230,50.67,72803.22,0.0,-0.99605,0.0,0.59379]
[1779975323237,50.67,72807.39,0.0,-0.99603,0.0,0.59652]
[1779975324243,50.67,72798.58,0.0,-0.99607,0.0,0.59129]
[1779975328272,50.68,72809.64,0.0,-0.99601,0.0,0.59871]
[1779975333308,50.68,72826.99,0.0,-0.99593,0.0,0.60919]
[1779975334315,50.69,72830.9,0.0,-0.99591,0.0,0.61189]
[1779975339352,50.69,72836.43,0.0,-0.99588,0.0,0.61582]
[1779975340359,50.69,72842.21,0.0,-0.99586,0.0,0.61972]
[1779975343377,50.7,72851.11,0.0,-0.99581,0.0,0.62573]
[1779975346400,50.7,72843.99,0.0,-0.99584,0.0,0.62135]
[1779975350426,50.7,72838.75,0.0,-0.99587,0.0,0.61832]
[1779975351434,50.7,72843.39,0.0,-0.99584,0.0,0.62139]
[1779975356475,50.71,72847.58,0.0,-0.99582,0.0,0.62449]
[1779975361510,50.71,72843.56,0.0,-0.99584,0.0,0.62227]
[1779975364530,50.71,72835.45,0.0,-0.99587,0.0,0.61728]
[1779975365541,50.72,72822.76,0.0,-0.99593,0.0,0.60927]
[1779975366544,50.72,72809.76,0.0,-0.99599,0.0,0.60117]
[1779975367565,50.72,72799.44,0.0,-0.99604,0.0,0.59484]
[1779975370606,50.72,72809.03,0.0,-0.99599,0.0,0.60123]
[1779975372638,50.73,72820.14,0.0,-0.99594,0.0,0.60847]
[1779975373638,50.73,72812.43,0.0,-0.99597,0.0,0.60371]
[1779975376647,50.73,72806.55,0.0,-0.996,0.0,0.60036]
[1779975380674,50.74,72798.75,0.0,-0.99603,0.0,0.59598]
[1779975381680,50.74,72792.76,0.0,-0.99606,0.0,0.59239]
[1779975386714,50.75,72790.69,0.0,-0.99606,0.0,0.5918]
[1779975391753,50.76,72791.86,0.0,-0.99606,0.0,0.59226]
[1779975394772,50.76,72785.27,0.0,-0.99608,0.0,0.58845]
[1779975395781,50.76,72783.72,0.0,-0.99609,0.0,0.58779]
[1779975398800,50.77,72790.41,0.0,-0.99606,0.0,0.59236]
[1779975402829,50.77,72798.02,0.0,-0.99602,0.0,0.59765]
[1779975407864,50.78,72799.86,0.0,-0.996,0.0,0.59943]
[1779975410884,50.79,72788.95,0.0,-0.99605,0.0,0.59303]
[1779975411897,50.79,72777.76,0.0,-0.9961,0.0,0.58627]
[1779975412917,50.79,72767.58,0.0,-0.99614,0.0,0.5802]
[1779975413913,50.79,72759.84,0.0,-0.99618,0.0,0.57567]
[1779975416929,50.8,72754.34,0.0,-0.9962,0.0,0.57286]
[1779975420760,50.81,72745.0,0.0,-0.99623,0.0,0.56797]
[1779975422971,50.81,72753.25,0.0,-0.99619,0.0,0.57328]
[1779975424084,50.81,72765.76,0.0,-0.99614,0.0,0.58102]
[1779975424997,50.82,72760.25,0.0,-0.99616,0.0,0.57782]
[1779975426004,50.82,72741.18,0.0,-0.99624,0.0,0.56653]
[1779975427038,50.82,72727.23,0.0,-0.9963,0.0,0.55844]
[1779975428020,50.82,72719.46,0.0,-0.99633,0.0,0.55407]
[1779975429031,50.83,72721.41,0.0,-0.99633,0.0,0.55542]
[1779975431040,50.83,72704.89,0.0,-0.99639,0.0,0.5462]
[1779975432046,50.83,72704.2,0.0,-0.99639,0.0,0.54602]
[1779975437084,50.94,72706.5,0.0,-0.99632,0.0,0.55595]
[1779975441114,51.04,72704.59,0.0,-0.99627,0.0,0.56273]
[1779975445146,51.13,72718.55,0.0,-0.99615,0.0,0.5784]
[1779975446160,51.15,72739.55,0.0,-0.99605,0.0,0.59283]
[1779975447164,51.17,72739.55,0.0,-0.99604,0.0,0.59421]
[1779975452201,51.18,72734.64,0.0,-0.99606,0.0,0.5909]
[1779975454215,51.19,72720.7,0.0,-0.99611,0.0,0.58389]
[1779975455222,51.2,72721.69,0.0,-0.99611,0.0,0.58464]
[1779975460257,51.21,72720.76,0.0,-0.99611,0.0,0.58482]
[1779975463278,51.21,72729.1,0.0,-0.99607,0.0,0.59035]
[1779975466307,51.22,72739.1,0.0,-0.99602,0.0,0.59693]
[1779975467306,51.22,72750.27,0.0,-0.99597,0.0,0.60401]
[1779975468315,51.22,72751.41,0.0,-0.99596,0.0,0.60483]
[1779975470327,51.22,72759.52,0.0,-0.99592,0.0,0.61015]
[1779975471337,51.22,72763.4,0.0,-0.9959,0.0,0.61271]
[1779975473357,51.22,72755.95,0.0,-0.99593,0.0,0.60819]
[1779975474362,51.23,72737.17,0.0,-0.99602,0.0,0.59657]
[1779975475373,51.23,72742.27,0.0,-0.996,0.0,0.59986]
[1779975476375,51.23,72751.39,0.0,-0.99595,0.0,0.60568]
[1779975477381,51.23,72755.05,0.0,-0.99594,0.0,0.60808]
[1779975478387,51.23,72749.46,0.0,-0.99596,0.0,0.60468]
[1779975479396,51.23,72741.94,0.0,-0.99599,0.0,0.60009]
[1779975480405,51.23,72736.08,0.0,-0.99602,0.0,0.59657]
[1779975481411,51.24,72735.96,0.0,-0.99602,0.0,0.59663]
[1779975483426,51.24,72730.72,0.0,-0.99604,0.0,0.59364]
[1779975484433,51.24,72724.51,0.0,-0.99607,0.0,0.58995]
[1779975485440,51.24,72719.35,0.0,-0.99609,0.0,0.58693]
[1779975487455,51.25,72724.42,0.0,-0.99606,0.0,0.59046]
[1779975490475,51.25,72734.76,0.0,-0.99602,0.0,0.5971]
[1779975491482,51.25,72739.81,0.0,-0.99599,0.0,0.60048]
[1779975493496,51.26,72745.35,0.0,-0.99596,0.0,0.60417]
[1779975497523,51.26,72752.22,0.0,-0.99593,0.0,0.6089]
[1779975500546,51.26,72757.66,0.0,-0.9959,0.0,0.61263]
[1779975502561,51.27,72766.42,0.0,-0.99586,0.0,0.61837]
[1779975505584,51.27,72780.61,0.0,-0.99579,0.0,0.62771]
[1779975506587,51.27,72789.46,0.0,-0.99575,0.0,0.6335]
[1779975510621,51.27,72783.4,0.0,-0.99577,0.0,0.62979]
[1779975512629,51.27,72796.14,0.0,-0.99572,0.0,0.6372]
[1779975515652,51.28,72790.89,0.0,-0.99574,0.0,0.63393]
[1779975517665,51.28,72783.3,0.0,-0.99578,0.0,0.62913]
[1779975518672,51.28,72791.41,0.0,-0.99574,0.0,0.63445]
[1779975523706,51.28,72794.7,0.0,-0.99572,0.0,0.63688]
[1779975528743,51.28,72796.95,0.0,-0.99571,0.0,0.63859]
[1779975533775,51.29,72799.27,0.0,-0.9957,0.0,0.64033]
[1779975534783,51.29,72790.7,0.0,-0.99574,0.0,0.63478]
[1779975535793,51.29,72775.62,0.0,-0.99581,0.0,0.62508]
[1779975540828,51.29,72774.39,0.0,-0.99581,0.0,0.62467]
[1779975543851,51.29,72779.98,0.0,-0.99578,0.0,0.62849]
[1779975548885,51.3,72777.08,0.0,-0.99579,0.0,0.62696]
[1779975551906,51.3,72770.25,0.0,-0.99583,0.0,0.62279]
[1779975554927,51.3,72754.72,0.0,-0.9959,0.0,0.61315]
[1779975559962,51.31,72754.03,0.0,-0.9959,0.0,0.61318]
[1779975564997,51.32,72752.97,0.0,-0.9959,0.0,0.61299]
[1779975567011,51.32,72761.31,0.0,-0.99586,0.0,0.61846]
[1779975568023,51.32,72767.21,0.0,-0.99583,0.0,0.62231]
[1779975569027,51.32,72773.11,0.0,-0.9958,0.0,0.62616]
[1779975572047,51.32,72781.73,0.0,-0.99576,0.0,0.63093]
[1779975577083,51.32,72785.9,0.0,-0.99574,0.0,0.63392]
[1779975578090,51.32,72792.22,0.0,-0.99571,0.0,0.63809]
[1779975583126,51.33,72791.82,0.0,-0.99571,0.0,0.63805]
[1779975588160,51.33,72791.88,0.0,-0.99571,0.0,0.6383]
[1779975593199,51.33,72795.78,0.0,-0.99569,0.0,0.64104]
[1779975598246,51.33,72797.31,0.0,-0.99568,0.0,0.64223]
[1779975603292,51.34,72800.37,0.0,-0.99566,0.0,0.64442]
[1779975604290,51.34,72791.39,0.0,-0.99571,0.0,0.63854]
[1779975605296,51.34,72774.03,0.0,-0.99579,0.0,0.6273]
[1779975606307,51.34,72780.24,0.0,-0.99576,0.0,0.63138]
[1779975608316,51.34,72781.59,0.0,-0.99575,0.0,0.63238]
[1779975613356,51.34,72785.56,0.0,-0.99573,0.0,0.63523]
[1779975614363,51.34,72796.21,0.0,-0.99568,0.0,0.64225]
[1779975615369,51.34,72796.69,0.0,-0.99568,0.0,0.6426]
[1779975618559,51.34,72801.87,0.0,-0.99565,0.0,0.64612]
[1779975619431,51.34,72787.7,0.0,-0.99572,0.0,0.63681]
[1779975620434,51.34,72778.66,0.0,-0.99576,0.0,0.63095]
[1779975621443,51.35,72769.76,0.0,-0.99581,0.0,0.6253]
[1779975622461,51.35,72767.38,0.0,-0.99582,0.0,0.62384]
[1779975624464,51.35,72778.74,0.0,-0.99576,0.0,0.63131]
[1779975625471,51.35,72779.07,0.0,-0.99576,0.0,0.63158]
[1779975629502,51.35,72778.81,0.0,-0.99576,0.0,0.63162]
[1779975630506,51.35,72778.02,0.0,-0.99576,0.0,0.63117]
[1779975635543,51.35,72782.04,0.0,-0.99575,0.0,0.63305]
[1779975640580,51.36,72776.98,0.0,-0.99577,0.0,0.63005]
[1779975641586,51.36,72769.8,0.0,-0.9958,0.0,0.62548]
[1779975642591,51.36,72771.17,0.0,-0.9958,0.0,0.62643]
[1779975647628,51.36,72776.43,0.0,-0.99577,0.0,0.63016]
[1779975649640,51.36,72784.09,0.0,-0.99573,0.0,0.63525]
[1779975653669,51.37,72786.8,0.0,-0.99572,0.0,0.63722]
[1779975657697,51.37,72778.36,0.0,-0.99576,0.0,0.63192]
[1779975658706,51.37,72774.34,0.0,-0.99577,0.0,0.62937]
[1779975663738,51.37,72773.76,0.0,-0.99578,0.0,0.62929]
[1779975665752,51.37,72766.39,0.0,-0.99581,0.0,0.62467]
[1779975666759,51.38,72764.72,0.0,-0.99582,0.0,0.62367]
[1779975669806,51.38,72757.89,0.0,-0.99585,0.0,0.61951]
[1779975670794,51.38,72759.15,0.0,-0.99584,0.0,0.6204]
[1779975672806,51.38,72758.5,0.0,-0.99584,0.0,0.62013]
[1779975673812,51.38,72752.4,0.0,-0.99587,0.0,0.61633]
[1779975674826,51.38,72751.47,0.0,-0.99587,0.0,0.61583]
[1779975676834,51.39,72743.09,0.0,-0.99591,0.0,0.6107]
[1779975677841,51.39,72741.54,0.0,-0.99592,0.0,0.60982]
[1779975680861,51.39,72737.59,0.0,-0.99593,0.0,0.60774]
[1779975684891,51.39,72742.93,0.0,-0.99591,0.0,0.61139]
[1779975686905,51.4,72751.27,0.0,-0.99587,0.0,0.61686]
[1779975687911,51.4,72757.65,0.0,-0.99584,0.0,0.62101]
[1779975688917,51.4,72756.01,0.0,-0.99584,0.0,0.62004]
[1779975693952,51.4,72759.63,0.0,-0.99583,0.0,0.62175]
[1779975694961,51.4,72772.51,0.0,-0.99577,0.0,0.63011]
[1779975695973,51.4,72774.12,0.0,-0.99576,0.0,0.6312]
[1779975701004,51.41,72780.4,0.0,-0.99573,0.0,0.63554]
[1779975704032,51.41,72767.0,0.0,-0.99579,0.0,0.627]
[1779975705038,51.41,72752.32,0.0,-0.99586,0.0,0.61767]
[1779975706049,51.41,72747.66,0.0,-0.99588,0.0,0.6148]
[1779975707056,51.41,72747.98,0.0,-0.99588,0.0,0.61509]
[1779975709075,51.41,72773.48,0.0,-0.99576,0.0,0.63161]
[1779975710086,51.41,72775.31,0.0,-0.99575,0.0,0.63285]
[1779975714113,51.42,72781.76,0.0,-0.99571,0.0,0.63727]
[1779975717142,51.42,72786.63,0.0,-0.99569,0.0,0.64059]
[1779975718167,51.42,72828.51,0.0,-0.99548,1e-05,0.66859]
[1779975719158,51.42,72828.34,0.0,-0.99548,1e-05,0.66849]
[1779975720166,51.42,72829.78,0.0,-0.99547,1e-05,0.66947]
[1779975723186,51.42,72834.97,0.0,-0.99545,1e-05,0.67301]
[1779975724190,51.42,72812.27,0.0,-0.99556,0.0,0.65764]
[1779975725198,51.42,72803.19,0.0,-0.99561,0.0,0.6516]
[1779975729226,51.42,72794.31,0.0,-0.99565,0.0,0.64577]
[1779975730234,51.42,72796.61,0.0,-0.99564,0.0,0.64731]
[1779975735268,51.42,72789.92,0.0,-0.99567,0.0,0.64302]
[1779975736277,51.42,72788.24,0.0,-0.99568,0.0,0.64195]
[1779975740305,51.42,72793.61,0.0,-0.99565,0.0,0.64561]
[1779975744335,51.42,72798.8,0.0,-0.99563,0.0,0.64914]
[1779975745339,51.42,72808.79,0.0,-0.99558,0.0,0.65581]
[1779975746353,51.43,72813.22,0.0,-0.99555,1e-05,0.65878]
[1779975748364,51.43,72816.91,0.0,-0.99554,1e-05,0.66126]
[1779975749370,51.43,72823.64,0.0,-0.9955,1e-05,0.66581]
[1779975750375,51.43,72828.2,0.0,-0.99548,1e-05,0.66891]
[1779975751383,51.43,72824.55,0.0,-0.9955,1e-05,0.66539]
[1779975753393,51.43,72819.68,0.0,-0.99553,1e-05,0.6621]
[1779975755410,51.43,72810.06,0.0,-0.99558,0.0,0.65564]
[1779975757425,51.43,72800.82,0.0,-0.99562,0.0,0.64949]
[1779975758435,51.43,72795.24,0.0,-0.99565,0.0,0.64584]
[1779975759441,51.43,72790.21,0.0,-0.99567,0.0,0.64252]
[1779975760464,51.43,72773.4,0.0,-0.99576,0.0,0.63158]
[1779975761466,51.43,72762.96,0.0,-0.99581,0.0,0.62494]
[1779975763365,51.43,72759.13,0.0,-0.99582,0.0,0.62262]
[1779975766511,51.43,72738.13,0.0,-0.99592,0.0,0.6095]
[1779975767521,51.43,72727.04,0.0,-0.99597,0.0,0.60265]
[1779975768516,51.43,72730.6,0.0,-0.99595,0.0,0.60498]
[1779975769524,51.43,72737.54,0.0,-0.99592,0.0,0.60943]
[1779975770534,51.44,72747.51,0.0,-0.99587,0.0,0.61582]
[1779975771540,51.44,72746.21,0.0,-0.99588,0.0,0.61507]
[1779975776582,51.44,72745.69,0.0,-0.99588,0.0,0.61514]
[1779975778597,51.44,72757.78,0.0,-0.99582,0.0,0.623]
[1779975779604,51.44,72763.81,0.0,-0.99579,0.0,0.62687]
[1779975780677,51.44,72775.9,0.0,-0.99573,0.0,0.63476]
[1779975781691,51.45,72777.7,0.0,-0.99572,0.0,0.63604]
[1779975785660,51.45,72783.17,0.0,-0.99569,0.0,0.63978]
[1779975790696,51.45,72764.97,0.0,-0.99578,0.0,0.62818]
[1779975791701,51.45,72754.45,0.0,-0.99583,0.0,0.6215]
[1779975792710,51.45,72739.86,0.0,-0.9959,0.0,0.61232]
[1779975796738,51.46,72731.11,0.0,-0.99594,0.0,0.60721]
[1779975797743,51.46,72725.97,0.0,-0.99596,0.0,0.6041]
[1779975802788,51.46,72721.96,0.0,-0.99597,0.0,0.60213]
[1779975804795,51.47,72714.91,0.0,-0.996,0.0,0.59798]
[1779975806828,51.47,72700.59,0.0,-0.99607,0.0,0.5893]
[1779975807838,51.47,72693.58,0.0,-0.9961,0.0,0.5853]
[1779975810866,51.47,72711.74,0.0,-0.99601,0.0,0.5967]
[1779975811865,51.48,72725.45,0.0,-0.99596,0.0,0.60436]
[1779975812872,51.48,72714.13,0.0,-0.99601,0.0,0.59755]
[1779975813883,51.48,72706.31,0.0,-0.99604,0.0,0.59274]
[1779975814886,51.48,72714.68,0.0,-0.996,0.0,0.59814]
[1779975818915,51.49,72719.39,0.0,-0.99598,0.0,0.60152]
[1779975819923,51.49,72725.82,0.0,-0.99595,0.0,0.60563]
[1779975822942,51.49,72720.72,0.0,-0.99597,0.0,0.60275]
[1779975823951,51.49,72714.99,0.0,-0.99599,0.0,0.59931]
[1779975828985,51.5,72715.3,0.0,-0.99599,0.0,0.60006]
[1779975831008,51.5,72725.35,0.0,-0.99594,0.0,0.60653]
[1779975833020,51.51,72730.4,0.0,-0.99591,0.0,0.6099]
[1779975835034,51.51,72722.86,0.0,-0.99595,0.0,0.60537]
[1779975838056,51.51,72727.9,0.0,-0.99592,0.0,0.60882]
[1779975843098,51.52,72726.87,0.0,-0.99592,0.0,0.60866]
[1779975848131,51.52,72724.66,0.0,-0.99593,0.0,0.60778]
[1779975853167,51.53,72723.49,0.0,-0.99593,0.0,0.60753]
[1779975855199,51.53,72702.97,0.0,-0.99602,0.0,0.595]
[1779975856202,51.53,72696.59,0.0,-0.99605,0.0,0.59121]
[1779975857196,51.53,72691.12,0.0,-0.99608,0.0,0.588]
[1779975858205,51.54,72686.32,0.0,-0.9961,0.0,0.58522]
[1779975859211,51.54,72683.26,0.0,-0.99611,0.0,0.58351]
[1779975861233,51.54,72680.11,0.0,-0.99612,0.0,0.58189]
[1779975862234,51.54,72668.88,0.0,-0.99617,0.0,0.5753]
[1779975863239,51.54,72666.77,0.0,-0.99618,0.0,0.5742]
[1779975868273,51.55,72661.68,0.0,-0.99619,0.0,0.57197]
[1779975871297,51.56,72658.83,0.0,-0.99621,0.0,0.56985]
[1779975875326,51.57,72666.0,0.0,-0.99617,0.0,0.57478]
[1779975877340,51.57,72664.75,0.0,-0.99618,0.0,0.57435]
[1779975882374,51.58,72668.09,0.0,-0.99615,0.0,0.57713]
[1779975886402,51.59,72673.53,0.0,-0.99613,0.0,0.58102]
[1779975888416,51.59,72674.34,0.0,-0.99612,0.0,0.58181]
[1779975893452,51.6,72671.59,0.0,-0.99613,0.0,0.58089]
[1779975898486,51.61,72672.27,0.0,-0.99612,0.0,0.58204]
[1779975902530,51.62,72682.69,0.0,-0.99607,0.0,0.58894]
[1779975903535,51.62,72701.67,0.0,-0.99598,0.0,0.60072]
[1779975904543,51.62,72712.16,0.0,-0.99593,0.0,0.60736]
[1779975905550,51.62,72716.85,0.0,-0.99591,0.0,0.6104]
[1779975906558,51.63,72723.54,0.0,-0.99588,0.0,0.6147]
[1779975907564,51.63,72723.7,0.0,-0.99588,0.0,0.61489]
[1779975910592,51.63,72732.09,0.0,-0.99584,0.0,0.62045]
[1779975911592,51.63,72718.48,0.0,-0.9959,0.0,0.61192]
[1779975912601,51.63,72716.66,0.0,-0.99591,0.0,0.61086]
[1779975914628,51.63,72722.97,0.0,-0.99588,0.0,0.61502]
[1779975915633,51.63,72717.68,0.0,-0.9959,0.0,0.61177]
[1779975916640,51.64,72722.55,0.0,-0.99588,0.0,0.61493]
[1779975918653,51.64,72728.95,0.0,-0.99584,0.0,0.61915]
[1779975919660,51.64,72726.1,0.0,-0.99586,0.0,0.61742]
[1779975921679,51.64,72724.47,0.0,-0.99586,0.0,0.61655]
[1779975922694,51.64,72730.85,0.0,-0.99583,0.0,0.62068]
[1779975923689,51.64,72740.54,0.0,-0.99579,0.0,0.62694]
[1779975924695,51.64,72749.15,0.0,-0.99575,0.0,0.63255]
[1779975925705,51.64,72747.56,0.0,-0.99575,0.0,0.63157]
[1779975930742,51.65,72746.88,0.0,-0.99575,0.0,0.63139]
[1779975935780,51.65,72749.35,0.0,-0.99575,0.0,0.63224]
[1779975938802,51.65,72757.7,0.0,-0.99571,0.0,0.6378]
[1779975940815,51.65,72771.8,0.0,-0.99564,0.0,0.64711]
[1779975941822,51.65,72771.42,0.0,-0.99564,0.0,0.64689]
[1779975944712,51.65,72761.64,0.0,-0.99568,0.0,0.64055]
[1779975946859,51.65,72752.32,0.0,-0.99573,0.0,0.63461]
[1779975948870,51.65,72746.66,0.0,-0.99576,0.0,0.631]
[1779975951890,51.66,72753.59,0.0,-0.99572,0.0,0.63568]
[1779975955926,51.66,72737.56,0.0,-0.9958,0.0,0.62547]
[1779975956929,51.66,72739.5,0.0,-0.99579,0.0,0.62677]
[1779975961963,51.66,72740.16,0.0,-0.99578,0.0,0.62748]
[1779975962971,51.66,72734.88,0.0,-0.99581,0.0,0.62415]
[1779975963977,51.66,72730.9,0.0,-0.99582,0.0,0.62168]
[1779975965991,51.67,72729.56,0.0,-0.99583,0.0,0.62096]
[1779975971065,51.67,72727.88,0.0,-0.99583,0.0,0.62032]
[1779975973098,51.67,72719.07,0.0,-0.99588,0.0,0.6148]
[1779975974107,51.67,72713.86,0.0,-0.9959,0.0,0.61152]
[1779975975113,51.67,72708.76,0.0,-0.99592,0.0,0.60857]
[1779975979142,51.68,72695.41,0.0,-0.99598,0.0,0.60064]
[1779975984175,51.69,72700.47,0.0,-0.99595,0.0,0.60429]
[1779975987196,51.69,72710.6,0.0,-0.9959,0.0,0.61089]
[1779975990219,51.69,72715.97,0.0,-0.99588,0.0,0.61451]
[1779975992251,51.69,72725.47,0.0,-0.99584,0.0,0.61969]
[1779975993251,51.69,72740.16,0.0,-0.99577,0.0,0.62912]
[1779975998285,51.7,72742.04,0.0,-0.99576,0.0,0.63056]
[1779976003319,51.7,72741.97,0.0,-0.99576,0.0,0.63076]
[1779976006341,51.7,72735.5,0.0,-0.99579,0.0,0.62674]
[1779976011379,51.7,72731.74,0.0,-0.9958,0.0,0.62463]
[1779976013397,51.71,72724.74,0.0,-0.99583,0.0,0.6203]
[1779976016420,51.71,72730.12,0.0,-0.99581,0.0,0.62393]
[1779976021459,51.71,72721.19,0.0,-0.99585,0.0,0.61856]
[1779976024480,51.71,72711.83,0.0,-0.99589,0.0,0.61288]
[1779976027502,51.72,72726.47,0.0,-0.99582,0.0,0.62238]
[1779976031529,51.72,72733.11,0.0,-0.99579,0.0,0.62687]
[1779976036568,51.72,72727.29,0.0,-0.99581,0.0,0.62344]
[1779976037576,51.72,72718.25,0.0,-0.99585,0.0,0.61777]
[1779976039589,51.73,72724.63,0.0,-0.99582,0.0,0.62198]
[1779976040595,51.73,72723.26,0.0,-0.99583,0.0,0.62118]
[1779976043619,51.73,72732.75,0.0,-0.99578,0.0,0.62745]
[1779976044624,51.73,72731.53,0.0,-0.99579,0.0,0.62672]
[1779976048650,51.73,72736.53,0.0,-0.99576,0.0,0.63017]
[1779976051671,51.74,72745.45,0.0,-0.99572,0.0,0.6351]
[1779976052687,51.74,72746.73,0.0,-0.99572,0.0,0.63597]
[1779976054692,51.74,72739.99,0.0,-0.99575,0.0,0.6317]
[1779976055699,51.74,72735.8,0.0,-0.99577,0.0,0.62906]
[1779976057714,51.74,72735.3,0.0,-0.99577,0.0,0.62885]
[1779976062751,51.74,72741.89,0.0,-0.99574,0.0,0.63339]
[1779976063756,51.74,72748.84,0.0,-0.9957,0.0,0.63795]
[1779976064787,51.74,72754.83,0.0,-0.99567,0.0,0.64189]
[1779976065776,51.74,72754.16,0.0,-0.99568,0.0,0.64149]
[1779976066784,51.74,72747.1,0.0,-0.99571,0.0,0.63692]
[1779976067794,51.74,72746.17,0.0,-0.99571,0.0,0.63636]
[1779976069802,51.75,72756.43,0.0,-0.99566,0.0,0.64312]
[1779976070810,51.75,72758.18,0.0,-0.99565,0.0,0.6443]
[1779976072823,51.75,72765.61,0.0,-0.99562,0.0,0.64924]
[1779976074839,51.75,72769.38,0.0,-0.9956,0.0,0.65176]
[1779976079874,51.75,72774.08,0.0,-0.99558,0.0,0.65494]
[1779976080881,51.75,72773.49,0.0,-0.99558,0.0,0.65455]
[1779976081888,51.75,72768.02,0.0,-0.99561,0.0,0.65093]
[1779976082898,51.75,72763.7,0.0,-0.99563,0.0,0.64809]
[1779976083903,51.75,72756.9,0.0,-0.99566,0.0,0.64364]
[1779976084909,51.75,72760.01,0.0,-0.99564,0.0,0.64571]
[1779976088936,51.75,72752.02,0.0,-0.99568,0.0,0.64057]
[1779976089945,51.75,72745.14,0.0,-0.99572,0.0,0.63613]
[1779976090950,51.75,72741.26,0.0,-0.99573,0.0,0.63365]
[1779976092971,51.75,72735.03,0.0,-0.99576,0.0,0.62973]
[1779976095985,51.75,72732.15,0.0,-0.99578,0.0,0.62805]
[1779976101026,51.76,72731.06,0.0,-0.99578,0.0,0.62769]
[1779976105874,51.76,72738.5,0.0,-0.99574,0.0,0.6327]
[1779976108081,51.76,72732.12,0.0,-0.99577,0.0,0.62875]
[1779976113111,51.76,72730.89,0.0,-0.99578,0.0,0.62725]
[1779976115944,51.77,72735.91,0.0,-0.99576,0.0,0.63059]
[1779976116136,51.77,72735.81,0.0,-0.99576,0.0,0.63058]
[1779976118147,51.77,72714.56,0.0,-0.99585,0.0,0.61715]
[1779976123187,51.77,72722.84,0.0,-0.99581,0.0,0.62279]
[1779976126015,51.77,72728.08,0.0,-0.99579,0.0,0.62625]
[1779976128222,51.78,72740.32,0.0,-0.99573,0.0,0.63428]
[1779976129228,51.78,72745.16,0.0,-0.9957,0.0,0.63745]
[1779976133259,51.78,72755.87,0.0,-0.99565,0.0,0.64455]
[1779976134265,51.78,72765.04,0.0,-0.99561,0.0,0.6506]
[1779976136086,51.78,72759.09,0.0,-0.99564,0.0,0.64668]
[1779976141314,51.78,72757.36,0.0,-0.99564,0.0,0.64564]
[1779976145343,51.78,72751.28,0.0,-0.99567,0.0,0.64173]
[1779976147359,51.78,72745.3,0.0,-0.9957,0.0,0.63788]
[1779976148365,51.78,72739.54,0.0,-0.99573,0.0,0.63418]
[1779976152397,51.78,72733.11,0.0,-0.99576,0.0,0.6302]
[1779976157435,51.79,72731.64,0.0,-0.99576,0.0,0.62948]
[1779976159482,51.79,72738.64,0.0,-0.99573,0.0,0.63407]
[1779976160491,51.79,72746.58,0.0,-0.99569,0.0,0.63922]
[1779976162493,51.79,72747.57,0.0,-0.99569,0.0,0.63992]
[1779976165515,51.79,72762.99,0.0,-0.99561,0.0,0.6501]
[1779976166522,51.79,72781.35,0.0,-0.99552,1e-05,0.66233]
[1779976167528,51.79,72789.59,0.0,-0.99548,1e-05,0.66788]
[1779976168536,51.79,72792.36,0.0,-0.99546,1e-05,0.66975]
[1779976172562,51.79,72800.64,0.0,-0.99543,1e-05,0.67433]
[1779976173571,51.79,72803.19,0.0,-0.99542,1e-05,0.67607]
[1779976176675,51.79,72819.02,0.0,-0.99533,1e-05,0.68695]
[1779976177653,51.79,72815.81,0.0,-0.99535,1e-05,0.68473]
[1779976182691,51.79,72816.33,0.0,-0.99535,1e-05,0.68509]
[1779976187726,51.79,72818.44,0.0,-0.99534,1e-05,0.68655]
[1779976190746,51.79,72825.95,0.0,-0.9953,1e-05,0.69176]
[1779976191752,51.79,72825.18,0.0,-0.9953,1e-05,0.69122]
[1779976193767,51.79,72818.73,0.0,-0.99533,1e-05,0.68675]
[1779976195781,51.79,72808.15,0.0,-0.99539,1e-05,0.67946]
[1779976196788,51.79,72806.6,0.0,-0.9954,1e-05,0.6784]
[1779976200836,51.79,72789.43,0.0,-0.99548,1e-05,0.66673]
[1779976201841,51.79,72784.25,0.0,-0.99551,1e-05,0.66324]
[1779976202847,51.79,72787.04,0.0,-0.9955,1e-05,0.66512]
[1779976204871,51.79,72792.17,0.0,-0.99547,1e-05,0.66858]
[1779976207884,51.79,72793.98,0.0,-0.99546,1e-05,0.6698]
[1779976210907,51.79,72783.56,0.0,-0.99551,1e-05,0.66278]
[1779976211915,51.79,72784.23,0.0,-0.99551,1e-05,0.66323]
[1779976212920,51.79,72790.98,0.0,-0.99548,1e-05,0.66777]
[1779976213932,51.79,72786.46,0.0,-0.9955,1e-05,0.66473]
[1779976215944,51.79,72785.01,0.0,-0.99551,1e-05,0.66375]
[1779976216950,51.79,72769.68,0.0,-0.99558,0.0,0.65351]
[1779976217957,51.79,72762.93,0.0,-0.99562,0.0,0.64906]
[1779976218964,51.79,72761.23,0.0,-0.99563,0.0,0.64795]
[1779976220979,51.79,72755.74,0.0,-0.99565,0.0,0.64439]
[1779976226014,51.79,72764.03,0.0,-0.99561,0.0,0.64998]
[1779976227021,51.79,72770.56,0.0,-0.99558,0.0,0.65432]
[1779976228031,51.79,72771.89,0.0,-0.99557,0.0,0.65521]
[1779976233064,51.79,72781.39,0.0,-0.99553,1e-05,0.66055]
[1779976234086,51.79,72784.34,0.0,-0.99552,1e-05,0.66253]
[1779976236104,51.79,72794.76,0.0,-0.99546,1e-05,0.66955]
[1779976237107,51.79,72833.35,0.0,-0.99526,1e-05,0.69612]
[1779976238112,51.79,72869.34,0.0,-0.99507,1e-05,0.72169]
[1779976239119,51.79,72876.2,0.0,-0.99503,1e-05,0.72666]
[1779976240124,51.79,72885.57,0.0,-0.99498,1e-05,0.73348]
[1779976241139,51.79,72871.85,0.0,-0.99506,1e-05,0.72351]
[1779976243144,51.79,72859.15,0.0,-0.99513,1e-05,0.71437]
[1779976244154,51.79,72863.72,0.0,-0.9951,1e-05,0.71765]
[1779976248192,51.79,72850.87,0.0,-0.99517,1e-05,0.70847]
[1779976250214,51.79,72873.87,0.0,-0.99505,1e-05,0.72497]
[1779976251210,51.79,72886.69,0.0,-0.99498,1e-05,0.7343]
[1779976252219,51.79,72884.49,0.0,-0.99499,1e-05,0.73269]
[1779976254250,51.79,72892.51,0.0,-0.99494,1e-05,0.73857]
[1779976255244,51.79,72894.86,0.0,-0.99493,1e-05,0.7403]
[1779976256251,51.79,72908.68,0.0,-0.99485,1e-05,0.75055]
[1779976257257,51.79,72928.03,0.0,-0.99474,1e-05,0.76509]
[1779976258267,51.79,72927.69,0.0,-0.99474,1e-05,0.76483]
[1779976259274,51.79,72952.76,0.0,-0.9946,1e-05,0.78402]
[1779976260310,51.79,72961.21,0.0,-0.99455,1e-05,0.79057]
[1779976261320,51.79,72953.35,0.0,-0.99459,1e-05,0.78447]
[1779976262317,51.79,72949.17,0.0,-0.99462,1e-05,0.78124]
[1779976263313,51.79,72930.62,0.0,-0.99473,1e-05,0.76705]
[1779976265329,51.79,72927.59,0.0,-0.99474,1e-05,0.76475]
[1779976270376,51.79,72934.19,0.0,-0.99471,1e-05,0.76977]
[1779976271389,51.79,72928.57,0.0,-0.99474,1e-05,0.7655]
[1779976272393,51.79,72930.72,0.0,-0.99473,1e-05,0.76713]
[1779976274412,51.79,72915.96,0.0,-0.99481,1e-05,0.75599]
[1779976275415,51.79,72912.9,0.0,-0.99483,1e-05,0.7537]
[1779976277241,51.79,72929.04,0.0,-0.99474,1e-05,0.76585]
[1779976277427,51.79,72929.14,0.0,-0.99473,1e-05,0.76593]
[1779976282466,51.79,72930.07,0.0,-0.99473,1e-05,0.76663]
[1779976287312,51.79,72910.54,0.0,-0.99484,1e-05,0.75193]
[1779976287500,51.79,72910.54,0.0,-0.99484,1e-05,0.75193]
[1779976289513,51.79,72902.61,0.0,-0.99489,1e-05,0.74603]
[1779976293541,51.79,72911.45,0.0,-0.99484,1e-05,0.75147]
[1779976294549,51.79,72920.79,0.0,-0.99479,1e-05,0.75847]
[1779976297396,51.79,72928.88,0.0,-0.99474,1e-05,0.76458]
[1779976297567,51.79,72928.88,0.0,-0.99474,1e-05,0.76458]
[1779976300592,51.79,72922.76,0.0,-0.99478,1e-05,0.75995]
[1779976302605,51.79,72913.87,0.0,-0.99483,1e-05,0.75328]
[1779976307641,51.79,72912.19,0.0,-0.99484,1e-05,0.75202]
[1779976311669,51.79,72918.01,0.0,-0.99481,1e-05,0.75638]
[1779976315718,51.79,72929.01,0.0,-0.99474,1e-05,0.76467]
[1779976317742,51.79,72917.6,0.0,-0.99481,1e-05,0.75607]
[1779976322764,51.79,72925.19,0.0,-0.99477,1e-05,0.76179]
[1779976324778,51.79,72930.57,0.0,-0.99473,1e-05,0.76586]
[1779976326791,51.79,72920.75,0.0,-0.99479,1e-05,0.75844]
[1779976329842,51.79,72926.33,0.0,-0.99476,1e-05,0.76265]
[1779976330842,51.79,72895.56,0.0,-0.99493,1e-05,0.73969]
[1779976335894,51.79,72902.03,0.0,-0.9949,1e-05,0.74447]
[1779976338922,51.79,72896.9,0.0,-0.99493,1e-05,0.74068]
[1779976339921,51.79,72889.67,0.0,-0.99497,1e-05,0.73536]
[1779976343951,51.79,72883.6,0.0,-0.995,1e-05,0.73093]
[1779976348996,51.79,72884.06,0.0,-0.995,1e-05,0.73126]
[1779976354033,51.79,72880.63,0.0,-0.99502,1e-05,0.72765]
[1779976357051,51.79,72890.22,0.0,-0.99497,1e-05,0.73464]
[1779976359062,51.79,72881.24,0.0,-0.99502,1e-05,0.72809]
[1779976364102,51.79,72883.93,0.0,-0.99501,1e-05,0.73005]
[1779976368136,51.79,72878.82,0.0,-0.99503,1e-05,0.72633]
[1779976371158,51.79,72871.92,0.0,-0.99507,1e-05,0.72134]
[1779976376198,51.79,72875.21,0.0,-0.99505,1e-05,0.72372]
[1779976381233,51.79,72882.02,0.0,-0.99502,1e-05,0.72866]
[1779976386264,51.79,72886.53,0.0,-0.99499,1e-05,0.73195]
[1779976389287,51.79,72876.57,0.0,-0.99505,1e-05,0.7247]
[1779976390293,51.79,72870.9,0.0,-0.99508,1e-05,0.72061]
[1779976391318,51.79,72870.65,0.0,-0.99508,1e-05,0.72043]
[1779976393325,51.79,72886.54,0.0,-0.99499,1e-05,0.73195]
[1779976394333,51.79,72885.65,0.0,-0.995,1e-05,0.7313]
[1779976399368,51.79,72878.78,0.0,-0.99503,1e-05,0.7263]
[1779976400375,51.79,72873.95,0.0,-0.99506,1e-05,0.72281]
[1779976405412,51.79,72873.79,0.0,-0.99506,1e-05,0.72269]
[1779976406419,51.79,72864.54,0.0,-0.99511,1e-05,0.71604]
[1779976407424,51.79,72856.76,0.0,-0.99515,1e-05,0.71048]
[1779976408433,51.79,72852.58,0.0,-0.99518,1e-05,0.70751]
[1779976409450,51.79,72847.29,0.0,-0.9952,1e-05,0.70376]
[1779976410448,51.79,72842.98,0.0,-0.99523,1e-05,0.70072]
[1779976411454,51.79,72833.59,0.0,-0.99528,1e-05,0.69306]
[1779976412460,51.79,72831.78,0.0,-0.99529,1e-05,0.6918]
[1779976417497,51.79,72834.71,0.0,-0.99528,1e-05,0.69384]
[1779976421645,51.79,72847.89,0.0,-0.99521,1e-05,0.7031]
[1779976423297,51.79,72856.53,0.0,-0.99516,1e-05,0.70922]
[1779976424615,51.79,72854.09,0.0,-0.99517,1e-05,0.70749]
[1779976425595,51.79,72844.15,0.0,-0.99523,1e-05,0.70046]
[1779976426613,51.79,72829.27,0.0,-0.99531,1e-05,0.69005]
[1779976427605,51.79,72823.79,0.0,-0.99533,1e-05,0.68625]
[1779976428611,51.79,72821.63,0.0,-0.99535,1e-05,0.68476]
[1779976433647,51.79,72822.33,0.0,-0.99534,1e-05,0.68525]
[1779976435662,51.79,72816.0,0.0,-0.99538,1e-05,0.68088]
[1779976437675,51.79,72793.24,0.0,-0.99549,1e-05,0.66539]
[1779976438681,51.79,72776.03,0.0,-0.99558,0.0,0.65388]
[1779976439689,51.79,72778.51,0.0,-0.99557,0.0,0.65554]
[1779976441703,51.79,72784.32,0.0,-0.99554,1e-05,0.65942]
[1779976443444,51.79,72800.49,0.0,-0.99545,1e-05,0.67032]
[1779976443730,51.79,72800.49,0.0,-0.99545,1e-05,0.67032]
[1779976445736,51.79,72809.04,0.0,-0.99541,1e-05,0.67613]
[1779976447750,51.79,72814.11,0.0,-0.99538,1e-05,0.67961]
[1779976449777,51.79,72825.08,0.0,-0.99533,1e-05,0.68717]
[1779976451787,51.79,72833.28,0.0,-0.99529,1e-05,0.69287]
[1779976456820,51.79,72837.93,0.0,-0.99526,1e-05,0.69612]
[1779976461857,51.79,72842.95,0.0,-0.99523,1e-05,0.69964]
[1779976463584,51.79,72835.06,0.0,-0.99528,1e-05,0.69411]
[1779976463871,51.79,72835.06,0.0,-0.99528,1e-05,0.69411]
[1779976468904,51.79,72837.22,0.0,-0.99526,1e-05,0.69562]
[1779976473942,51.79,72841.48,0.0,-0.99525,1e-05,0.69752]
[1779976478978,51.79,72839.79,0.0,-0.99526,1e-05,0.69634]
[1779976481997,51.79,72845.61,0.0,-0.99523,1e-05,0.70043]
[1779976486030,51.79,72853.16,0.0,-0.99519,1e-05,0.70576]
[1779976487039,51.79,72858.41,0.0,-0.99516,1e-05,0.70948]
[1779976492078,51.79,72857.63,0.0,-0.99516,1e-05,0.70893]
[1779976497109,51.79,72865.77,0.0,-0.99512,1e-05,0.71474]
[1779976499124,51.79,72871.31,0.0,-0.99509,1e-05,0.71871]
[1779976502144,51.79,72876.39,0.0,-0.99506,1e-05,0.72237]
[1779976507179,51.79,72883.32,0.0,-0.99502,1e-05,0.7274]
[1779976511208,51.79,72872.69,0.0,-0.99508,1e-05,0.71971]
[1779976512214,51.79,72878.88,0.0,-0.99505,1e-05,0.72418]
[1779976517249,51.79,72879.23,0.0,-0.99505,1e-05,0.72443]
[1779976520272,51.79,72861.76,0.0,-0.99514,1e-05,0.71187]
[1779976525305,51.79,72860.2,0.0,-0.99515,1e-05,0.71076]
[1779976528337,51.79,72873.72,0.0,-0.99508,1e-05,0.72045]
[1779976533372,51.79,72876.12,0.0,-0.99507,1e-05,0.72107]
[1779976538425,51.79,72875.68,0.0,-0.99507,1e-05,0.72075]
[1779976539438,51.79,72863.54,0.0,-0.99514,1e-05,0.71204]
[1779976541463,51.79,72862.46,0.0,-0.99514,1e-05,0.71127]
[1779976546480,51.79,72857.94,0.0,-0.99517,1e-05,0.70806]
[1779976548502,51.79,72850.21,0.0,-0.99521,1e-05,0.70258]
[1779976549509,51.79,72836.43,0.0,-0.99528,1e-05,0.69291]
[1779976550515,51.79,72834.21,0.0,-0.99529,1e-05,0.69137]
[1779976555552,51.79,72844.67,0.0,-0.99524,1e-05,0.69868]
[1779976556558,51.79,72845.59,0.0,-0.99523,1e-05,0.69933]
[1779976558571,51.79,72856.16,0.0,-0.99518,1e-05,0.70679]
[1779976559581,51.79,72862.44,0.0,-0.99514,1e-05,0.71126]
[1779976560595,51.79,72866.09,0.0,-0.99512,1e-05,0.71387]
[1779976561592,51.79,72872.43,0.0,-0.99509,1e-05,0.71841]
[1779976562600,51.79,72878.52,0.0,-0.99506,1e-05,0.7228]
[1779976563606,51.79,72879.92,0.0,-0.99505,1e-05,0.72382]
[1779976564617,51.79,72887.21,0.0,-0.99501,1e-05,0.72911]
[1779976565621,51.79,72889.3,0.0,-0.995,1e-05,0.73063]
[1779976570657,51.79,72891.6,0.0,-0.99499,1e-05,0.73231]
[1779976572676,51.79,72896.76,0.0,-0.99496,1e-05,0.73609]
[1779976575696,51.79,72889.33,0.0,-0.995,1e-05,0.73065]
[1779976580734,51.79,72887.71,0.0,-0.99501,1e-05,0.72947]
[1779976583753,51.79,72894.48,0.0,-0.99497,1e-05,0.73442]
[1779976584760,51.79,72895.11,0.0,-0.99497,1e-05,0.73488]
[1779976587782,51.79,72889.61,0.0,-0.995,1e-05,0.73086]
[1779976589797,51.79,72887.97,0.0,-0.99501,1e-05,0.72966]
[1779976594844,51.79,72889.05,0.0,-0.99501,1e-05,0.72933]
[1779976597865,51.79,72876.28,0.0,-0.99508,1e-05,0.72008]
[1779976599654,51.79,72874.59,0.0,-0.99509,1e-05,0.71886]
[1779976604914,51.79,72874.65,0.0,-0.99509,1e-05,0.71891]
[1779976609951,51.79,72877.52,0.0,-0.99507,1e-05,0.72097]
[1779976612970,51.79,72884.48,0.0,-0.99503,1e-05,0.72601]
[1779976616017,51.79,72887.38,0.0,-0.99502,1e-05,0.72812]
[1779976621032,51.79,72884.16,0.0,-0.99503,1e-05,0.72578]
[1779976625060,51.79,72889.16,0.0,-0.99501,1e-05,0.72941]
[1779976627073,51.79,72892.79,0.0,-0.99499,1e-05,0.73206]
[1779976632108,51.79,72893.12,0.0,-0.99498,1e-05,0.7323]
[1779976636137,51.79,72894.43,0.0,-0.99498,1e-05,0.73326]
[1779976641172,51.79,72893.17,0.0,-0.99498,1e-05,0.73234]
[1779976646212,51.79,72890.15,0.0,-0.995,1e-05,0.73013]
[1779976651243,51.79,72891.3,0.0,-0.995,1e-05,0.72985]
[1779976656278,51.79,72894.44,0.0,-0.99498,1e-05,0.73215]
[1779976661312,51.79,72901.92,0.0,-0.99494,1e-05,0.73763]
[1779976666351,51.79,72905.06,0.0,-0.99493,1e-05,0.73994]
[1779976671382,51.79,72905.81,0.0,-0.99492,1e-05,0.7405]
[1779976673397,51.79,72899.97,0.0,-0.99495,1e-05,0.7362]
[1779976678432,51.79,72903.83,0.0,-0.99493,1e-05,0.73904]
[1779976683466,51.79,72899.22,0.0,-0.99496,1e-05,0.73565]
[1779976688501,51.79,72903.54,0.0,-0.99493,1e-05,0.73882]
[1779976693536,51.79,72909.58,0.0,-0.9949,1e-05,0.74328]
[1779976696561,51.79,72904.32,0.0,-0.99493,1e-05,0.7394]
[1779976697564,51.79,72901.57,0.0,-0.99494,1e-05,0.73737]
[1779976702599,51.79,72903.17,0.0,-0.99494,1e-05,0.73855]
[1779976707635,51.79,72908.58,0.0,-0.99491,1e-05,0.74254]
[1779976709651,51.79,72915.87,0.0,-0.99486,1e-05,0.74795]
[1779976714686,51.79,72916.74,0.0,-0.99487,1e-05,0.74746]
[1779976719720,51.79,72915.19,0.0,-0.99488,1e-05,0.74631]
[1779976724759,51.79,72910.78,0.0,-0.9949,1e-05,0.74304]
[1779976729788,51.79,72915.71,0.0,-0.99487,1e-05,0.74669]
[1779976734826,51.79,72916.5,0.0,-0.99487,1e-05,0.74728]
[1779976739859,51.79,72916.28,0.0,-0.99487,1e-05,0.74712]
[1779976744894,51.79,72913.14,0.0,-0.99489,1e-05,0.74479]
[1779976749930,51.79,72911.39,0.0,-0.9949,1e-05,0.74349]
[1779976754964,51.79,72909.68,0.0,-0.99491,1e-05,0.74222]
[1779976760001,51.79,72914.09,0.0,-0.99488,1e-05,0.74549]
[1779976765038,51.79,72913.32,0.0,-0.99489,1e-05,0.74492]
[1779976769065,51.79,72908.1,0.0,-0.99492,1e-05,0.74106]
[1779976774100,51.79,72905.77,0.0,-0.99494,1e-05,0.73821]
[1779976779143,51.79,72904.45,0.0,-0.99494,1e-05,0.73724]
[1779976784171,51.79,72903.72,0.0,-0.99495,1e-05,0.7367]
[1779976786187,51.79,72898.56,0.0,-0.99498,1e-05,0.73292]
[1779976791220,51.79,72897.96,0.0,-0.99498,1e-05,0.73248]
[1779976796255,51.79,72898.54,0.0,-0.99498,1e-05,0.7329]
[1779976801291,51.79,72904.57,0.0,-0.99494,1e-05,0.73732]
[1779976806326,51.79,72907.45,0.0,-0.99493,1e-05,0.73945]
[1779976808339,51.79,72915.06,0.0,-0.99488,1e-05,0.74507]
[1779976810357,51.79,72917.17,0.0,-0.99487,1e-05,0.74664]
[1779976815390,51.79,72912.41,0.0,-0.9949,1e-05,0.74311]
[1779976820424,51.79,72912.75,0.0,-0.9949,1e-05,0.74336]
[1779976825459,51.79,72911.43,0.0,-0.9949,1e-05,0.74238]
[1779976830494,51.79,72910.13,0.0,-0.99491,1e-05,0.74142]
[1779976835529,51.79,72906.7,0.0,-0.99494,1e-05,0.73776]
[1779976837543,51.79,72892.08,0.0,-0.99502,1e-05,0.72707]
[1779976838551,51.79,72885.66,0.0,-0.99506,1e-05,0.72242]
[1779976841572,51.79,72877.32,0.0,-0.9951,1e-05,0.71641]
[1779976845600,51.79,72883.24,0.0,-0.99507,1e-05,0.72067]
[1779976847613,51.79,72889.67,0.0,-0.99503,1e-05,0.72532]
[1779976848620,51.79,72901.59,0.0,-0.99497,1e-05,0.73401]
[1779976853656,51.79,72905.92,0.0,-0.99494,1e-05,0.73719]
[1779976858691,51.79,72907.28,0.0,-0.99494,1e-05,0.73819]
[1779976862730,51.79,72891.94,0.0,-0.99502,1e-05,0.72697]
[1779976863728,51.79,72874.1,0.0,-0.99512,1e-05,0.7141]
[1779976864736,51.79,72873.15,0.0,-0.99512,1e-05,0.71342]
[1779976866749,51.79,72864.41,0.0,-0.99517,1e-05,0.70719]
[1779976867756,51.79,72865.33,0.0,-0.99517,1e-05,0.70784]
[1779976872794,51.79,72867.82,0.0,-0.99515,1e-05,0.70961]
[1779976875814,51.79,72859.81,0.0,-0.9952,1e-05,0.70393]
[1779976877829,51.79,72856.59,0.0,-0.99521,1e-05,0.70165]
[1779976882869,51.79,72860.3,0.0,-0.99519,1e-05,0.70427]
[1779976886898,51.79,72853.8,0.0,-0.99523,1e-05,0.69969]
[1779976888908,51.79,72839.67,0.0,-0.9953,1e-05,0.6898]
[1779976889916,51.79,72834.59,0.0,-0.99533,1e-05,0.68627]
[1779976890923,51.79,72829.27,0.0,-0.99536,1e-05,0.6826]
[1779976891929,51.79,72824.93,0.0,-0.99539,1e-05,0.67855]
[1779976893950,51.79,72824.59,0.0,-0.99539,1e-05,0.67832]
[1779976896968,51.79,72811.68,0.0,-0.99545,1e-05,0.66951]
[1779976897972,51.79,72805.38,0.0,-0.99549,1e-05,0.66525]
[1779976898984,51.79,72804.35,0.0,-0.99549,1e-05,0.66456]
[1779976904017,51.79,72801.51,0.0,-0.9955,1e-05,0.66264]
[1779976909051,51.79,72799.79,0.0,-0.99551,1e-05,0.66149]
[1779976910057,51.79,72806.11,0.0,-0.99548,1e-05,0.66574]
[1779976911064,51.79,72808.72,0.0,-0.99547,1e-05,0.66751]
[1779976913082,51.79,72801.59,0.0,-0.9955,1e-05,0.6627]
[1779976914098,51.79,72790.33,0.0,-0.99556,0.0,0.65516]
[1779976916127,51.79,72785.11,0.0,-0.99559,0.0,0.65169]
[1779976918172,51.79,72776.34,0.0,-0.99563,0.0,0.64591]
[1779976920197,51.79,72778.19,0.0,-0.99562,0.0,0.64717]
[1779976921218,51.79,72770.29,0.0,-0.99566,0.0,0.642]
[1779976923295,51.79,72741.71,0.0,-0.9958,0.0,0.62358]
[1779976924247,51.79,72731.94,0.0,-0.99584,0.0,0.61737]
[1779976925265,51.81,72721.15,0.0,-0.99588,0.0,0.61205]
[1779976926263,51.82,72716.66,0.0,-0.9959,0.0,0.61024]
[1779976927265,51.82,72725.17,0.0,-0.99586,0.0,0.61559]
[1779976929008,51.82,72740.75,0.0,-0.99578,0.0,0.62564]
[1779976932301,51.83,72738.14,0.0,-0.99579,0.0,0.62424]
[1779976934319,51.83,72729.56,0.0,-0.99583,0.0,0.61892]
[1779976935348,51.83,72718.92,0.0,-0.99588,0.0,0.61221]
[1779976936340,51.83,72710.39,0.0,-0.99592,0.0,0.60695]
[1779976937346,51.83,72697.46,0.0,-0.99598,0.0,0.59914]
[1779976941373,51.84,72690.39,0.0,-0.99601,0.0,0.59525]
[1779976945409,51.84,72710.36,0.0,-0.99591,0.0,0.60798]
[1779976946409,51.84,72710.3,0.0,-0.99591,0.0,0.60813]
[1779976947415,51.85,72693.48,0.0,-0.99599,0.0,0.59781]
[1779976950438,51.85,72686.68,0.0,-0.99602,0.0,0.59399]
[1779976955474,51.86,72686.93,0.0,-0.99602,0.0,0.59367]
[1779976956479,51.86,72677.41,0.0,-0.99606,0.0,0.58799]
[1779976957486,51.86,72677.45,0.0,-0.99606,0.0,0.58815]
[1779976959245,51.86,72691.87,0.0,-0.99599,0.0,0.59724]
[1779976960508,51.87,72686.97,0.0,-0.99601,0.0,0.59447]
[1779976965543,51.87,72686.06,0.0,-0.99601,0.0,0.59453]
[1779976970589,51.88,72687.45,0.0,-0.996,0.0,0.59587]
[1779976971584,51.88,72715.09,0.0,-0.99587,0.0,0.61327]
[1779976972601,51.88,72714.95,0.0,-0.99587,0.0,0.61328]
[1779976977629,51.89,72713.82,0.0,-0.99587,0.0,0.61302]
[1779976982665,51.89,72715.73,0.0,-0.99586,0.0,0.61466]
[1779976987700,51.9,72718.75,0.0,-0.99584,0.0,0.61698]
[1779976988712,51.9,72724.4,0.0,-0.99582,0.0,0.62063]
[1779976989716,51.9,72732.41,0.0,-0.99578,0.0,0.6258]
[1779976990722,51.9,72739.1,0.0,-0.99575,0.0,0.63015]
[1779976991735,51.9,72733.17,0.0,-0.99577,0.0,0.6264]
[1779976993745,51.9,72724.02,0.0,-0.99582,0.0,0.6207]
[1779976997773,51.91,72717.08,0.0,-0.99585,0.0,0.61661]
[1779977002809,51.91,72715.95,0.0,-0.99585,0.0,0.61629]
[1779977004822,51.91,72722.44,0.0,-0.99582,0.0,0.62055]
[1779977005829,51.91,72729.62,0.0,-0.99578,0.0,0.62518]
[1779977010866,51.92,72741.59,0.0,-0.99572,0.0,0.63315]
[1779977015902,51.92,72743.35,0.0,-0.99572,0.0,0.63351]
[1779977019930,51.92,72736.53,0.0,-0.99575,0.0,0.6293]
[1779977021943,51.92,72727.47,0.0,-0.99579,0.0,0.62361]
[1779977022952,51.92,72720.98,0.0,-0.99582,0.0,0.61954]
[1779977023959,51.93,72725.0,0.0,-0.9958,0.0,0.62217]
[1779977025972,51.93,72729.26,0.0,-0.99578,0.0,0.62502]
[1779977031006,51.93,72731.33,0.0,-0.99577,0.0,0.62664]
[1779977036045,51.93,72729.22,0.0,-0.99578,0.0,0.62557]
[1779977037050,51.93,72729.76,0.0,-0.99578,0.0,0.62598]
[1779977040086,51.94,72734.99,0.0,-0.99575,0.0,0.62951]
[1779977042085,51.94,72724.59,0.0,-0.9958,0.0,0.62297]
[1779977043091,51.94,72710.81,0.0,-0.99586,0.0,0.61431]
[1779977044113,51.94,72712.5,0.0,-0.99585,0.0,0.61546]
[1779977046125,51.94,72718.24,0.0,-0.99583,0.0,0.61925]
[1779977050159,51.95,72730.2,0.0,-0.99577,0.0,0.62717]
[1779977051159,51.95,72739.77,0.0,-0.99572,0.0,0.63339]
[1779977052167,51.95,72744.33,0.0,-0.9957,0.0,0.63639]
[1779977054181,51.95,72744.61,0.0,-0.9957,0.0,0.63665]
[1779977059216,51.95,72746.01,0.0,-0.99569,0.0,0.63777]
[1779977063246,51.95,72752.59,0.0,-0.99565,0.0,0.64221]
[1779977064251,51.95,72770.4,0.0,-0.99557,0.0,0.65397]
[1779977065257,51.95,72771.22,0.0,-0.99556,0.0,0.65452]
[1779977068278,51.95,72777.99,0.0,-0.99553,1e-05,0.65905]
[1779977069284,51.95,72779.32,0.0,-0.99552,1e-05,0.65994]
[1779977071305,51.95,72786.85,0.0,-0.99549,1e-05,0.66394]
[1779977072316,51.95,72788.85,0.0,-0.99548,1e-05,0.66529]
[1779977077346,51.95,72791.06,0.0,-0.99547,1e-05,0.66677]
[1779977082380,51.95,72792.4,0.0,-0.99546,1e-05,0.66768]
[1779977084395,51.95,72786.19,0.0,-0.99549,1e-05,0.6635]
[1779977086409,51.95,72782.77,0.0,-0.99551,1e-05,0.6612]
[1779977091443,51.95,72779.39,0.0,-0.99553,1e-05,0.65894]
[1779977096481,51.95,72779.8,0.0,-0.99553,1e-05,0.65922]
[1779977101516,51.95,72777.14,0.0,-0.99554,0.0,0.65744]
[1779977106568,51.95,72775.35,0.0,-0.99555,0.0,0.65625]
[1779977107628,51.95,72763.39,0.0,-0.99561,0.0,0.64833]
[1779977108596,51.95,72757.49,0.0,-0.99564,0.0,0.64447]
[1779977110358,51.95,72754.41,0.0,-0.99565,0.0,0.6425]
[1779977111621,51.95,72748.59,0.0,-0.99568,0.0,0.63873]
[1779977112688,51.95,72746.61,0.0,-0.99569,0.0,0.63748]
[1779977113667,51.95,72741.44,0.0,-0.99571,0.0,0.63416]
[1779977114672,51.95,72727.65,0.0,-0.99578,0.0,0.62534]
[1779977115686,51.96,72709.57,0.0,-0.99586,0.0,0.61394]
[1779977116686,51.97,72707.91,0.0,-0.99587,0.0,0.61372]
[1779977120439,51.97,72704.32,0.0,-0.99588,0.0,0.61181]
[1779977122728,51.97,72697.52,0.0,-0.99591,0.0,0.60773]
[1779977123735,51.97,72686.3,0.0,-0.99596,0.0,0.60086]
[1779977124742,51.97,72680.32,0.0,-0.99599,0.0,0.59729]
[1779977125749,51.98,72681.0,0.0,-0.99598,0.0,0.59782]
[1779977128770,51.98,72673.7,0.0,-0.99601,0.0,0.59367]
[1779977129776,51.98,72668.18,0.0,-0.99604,0.0,0.59043]
[1779977130788,51.98,72666.55,0.0,-0.99604,0.0,0.58956]
[1779977134827,51.99,72658.83,0.0,-0.99608,0.0,0.58445]
[1779977135832,51.99,72645.92,0.0,-0.99614,0.0,0.57684]
[1779977136838,51.99,72585.96,0.0,-0.99639,0.0,0.54216]
[1779977137849,52.02,72567.18,0.0,-0.99645,0.0,0.5337]
[1779977138853,52.05,72557.6,0.0,-0.99648,0.0,0.53063]
[1779977139860,52.08,72545.53,0.0,-0.99651,0.0,0.52628]
[1779977140950,52.11,72522.35,0.0,-0.99658,0.0,0.51602]
[1779977142892,52.18,72557.94,0.0,-0.9964,0.0,0.54086]
[1779977143896,52.21,72590.08,0.0,-0.99625,0.0,0.56144]
[1779977144900,52.21,72587.35,0.0,-0.99626,0.0,0.56004]
[1779977146920,52.22,72599.99,0.0,-0.9962,0.0,0.56802]
[1779977147923,52.22,72596.84,0.0,-0.99621,0.0,0.56634]
[1779977148931,52.23,72579.11,0.0,-0.99629,0.0,0.55648]
[1779977149937,52.28,72592.68,0.0,-0.9962,0.0,0.56855]
[1779977151950,52.29,72597.71,0.0,-0.99617,0.0,0.57186]
[1779977152956,52.29,72589.02,0.0,-0.99621,0.0,0.56692]
[1779977153982,52.29,72589.42,0.0,-0.99621,0.0,0.56733]
[1779977154977,52.3,72579.36,0.0,-0.99625,0.0,0.56183]
[1779977155986,52.3,72590.58,0.0,-0.9962,0.0,0.56837]
[1779977156989,52.3,72599.87,0.0,-0.99616,0.0,0.574]
[1779977157996,52.3,72607.19,0.0,-0.99612,0.0,0.5785]
[1779977159014,52.3,72608.33,0.0,-0.99612,0.0,0.57934]
[1779977160016,52.34,72602.19,0.0,-0.99612,0.0,0.57875]
[1779977161018,52.34,72585.59,0.0,-0.99619,0.0,0.56895]
[1779977162089,52.38,72603.13,0.0,-0.99609,0.0,0.58252]
[1779977163152,52.38,72629.54,0.0,-0.99597,0.0,0.59847]
[1779977164133,52.4,72630.35,0.0,-0.99596,0.0,0.60012]
[1779977165126,52.4,72620.5,0.0,-0.99601,0.0,0.59423]
[1779977166134,52.4,72617.81,0.0,-0.99602,0.0,0.59272]
[1779977168144,52.4,72627.22,0.0,-0.99597,0.0,0.5987]
[1779977169158,52.4,72634.19,0.0,-0.99594,0.0,0.60309]
[1779977170160,52.4,72620.67,0.0,-0.996,0.0,0.59493]
[1779977171167,52.41,72613.67,0.0,-0.99603,0.0,0.59081]
[1779977172177,52.41,72604.74,0.0,-0.99607,0.0,0.58556]
[1779977173197,52.41,72605.92,0.0,-0.99606,0.0,0.58641]
[1779977178253,52.42,72598.58,0.0,-0.99609,0.0,0.58285]
[1779977179273,52.42,72591.39,0.0,-0.99612,0.0,0.57886]
[1779977181257,52.42,72597.28,0.0,-0.99609,0.0,0.58251]
[1779977183277,52.43,72591.9,0.0,-0.99611,0.0,0.57959]
[1779977184279,52.43,72587.34,0.0,-0.99613,0.0,0.57704]
[1779977186292,52.43,72586.66,0.0,-0.99613,0.0,0.57694]
[1779977189328,52.44,72581.0,0.0,-0.99615,0.0,0.57405]
[1779977190323,52.44,72574.04,0.0,-0.99618,0.0,0.57012]
[1779977191332,52.44,72575.18,0.0,-0.99618,0.0,0.57002]
[1779977194352,52.45,72579.63,0.0,-0.99616,0.0,0.57312]
[1779977195363,52.45,72560.97,0.0,-0.99624,0.0,0.56257]
[1779977199421,52.46,72544.01,0.0,-0.99631,0.0,0.55335]
[1779977200411,52.47,72534.39,0.0,-0.99634,0.0,0.54828]
[1779977202425,52.47,72540.18,0.0,-0.99632,0.0,0.55198]
[1779977203431,52.47,72546.91,0.0,-0.99629,0.0,0.55602]
[1779977206466,52.48,72552.59,0.0,-0.99626,0.0,0.55966]
[1779977211496,52.49,72553.65,0.0,-0.99625,0.0,0.56144]
[1779977213510,52.5,72532.98,0.0,-0.99633,0.0,0.54997]
[1779977214528,52.5,72518.26,0.0,-0.99639,0.0,0.54185]
[1779977215526,52.5,72506.72,0.0,-0.99644,0.0,0.53562]
[1779977216545,52.51,72513.17,0.0,-0.99641,0.0,0.53966]
[1779977218568,52.51,72522.34,0.0,-0.99637,0.0,0.54503]
[1779977220564,52.52,72523.29,0.0,-0.99636,0.0,0.546]
[1779977222578,52.53,72511.33,0.0,-0.9964,0.0,0.53993]
[1779977224620,52.53,72494.95,0.0,-0.99647,0.0,0.53129]
[1779977225622,52.54,72505.36,0.0,-0.99642,0.0,0.53729]
[1779977226636,52.54,72501.85,0.0,-0.99644,0.0,0.53557]
[1779977227641,52.54,72507.89,0.0,-0.99641,0.0,0.53893]
[1779977228648,52.54,72521.82,0.0,-0.99635,0.0,0.54698]
[1779977229667,52.55,72534.17,0.0,-0.9963,0.0,0.55443]
[1779977231419,52.55,72536.98,0.0,-0.99628,0.0,0.55623]
[1779977233689,52.56,72551.4,0.0,-0.99622,0.0,0.56494]
[1779977234699,52.56,72551.6,0.0,-0.99622,0.0,0.56542]
[1779977236711,52.57,72558.13,0.0,-0.99618,0.0,0.56984]
[1779977237717,52.57,72563.54,0.0,-0.99616,0.0,0.57318]
[1779977238728,52.57,72564.51,0.0,-0.99615,0.0,0.57392]
[1779977242753,52.58,72579.22,0.0,-0.99608,0.0,0.58328]
[1779977243766,52.58,72588.39,0.0,-0.99604,0.0,0.58891]
[1779977244766,52.59,72579.53,0.0,-0.99608,0.0,0.58375]
[1779977245784,52.59,72570.86,0.0,-0.99612,0.0,0.5786]
[1779977246780,52.59,72555.67,0.0,-0.99618,0.0,0.56996]
[1779977247789,52.59,72540.93,0.0,-0.99624,0.0,0.56158]
[1779977248799,52.59,72535.79,0.0,-0.99626,0.0,0.5588]
[1779977251570,52.6,72535.44,0.0,-0.99627,0.0,0.55807]
[1779977252822,52.6,72546.42,0.0,-0.99622,0.0,0.56479]
[1779977253829,52.61,72544.76,0.0,-0.99623,0.0,0.56401]
[1779977255843,52.61,72537.44,0.0,-0.99625,0.0,0.56015]
[1779977259927,52.62,72541.08,0.0,-0.99623,0.0,0.56299]
[1779977261656,52.62,72554.04,0.0,-0.99618,0.0,0.57088]
[1779977265969,52.63,72539.42,0.0,-0.99623,0.0,0.56305]
[1779977266975,52.64,72533.63,0.0,-0.99625,0.0,0.56033]
[1779977272014,52.65,72539.29,0.0,-0.99622,0.0,0.56451]
[1779977273026,52.65,72547.71,0.0,-0.99619,0.0,0.5694]
[1779977274032,52.66,72548.61,0.0,-0.99618,0.0,0.57026]
[1779977276060,52.66,72556.55,0.0,-0.99614,0.0,0.57508]
[1779977277057,52.66,72572.35,0.0,-0.99607,0.0,0.58474]
[1779977278064,52.67,72578.25,0.0,-0.99605,0.0,0.5884]
[1779977283096,52.67,72587.88,0.0,-0.996,0.0,0.59485]
[1779977284106,52.67,72594.26,0.0,-0.99597,0.0,0.59884]
[1779977286125,52.68,72601.79,0.0,-0.99593,0.0,0.60365]
[1779977287135,52.68,72613.16,0.0,-0.99588,0.0,0.61074]
[1779977288142,52.68,72630.59,0.0,-0.9958,0.0,0.62167]
[1779977289147,52.68,72638.72,0.0,-0.99576,0.0,0.62686]
[1779977290162,52.68,72647.14,0.0,-0.99572,0.0,0.63225]
[1779977291168,52.68,72653.62,0.0,-0.99569,0.0,0.63643]
[1779977294199,52.68,72661.96,0.0,-0.99565,0.0,0.64187]
[1779977295206,52.68,72671.85,0.0,-0.9956,0.0,0.64827]
[1779977296233,52.68,72677.47,0.0,-0.99557,0.0,0.65197]
[1779977297225,52.68,72684.54,0.0,-0.99554,0.0,0.65661]
[1779977299232,52.68,72686.49,0.0,-0.99553,0.0,0.65791]
[1779977303260,52.68,72694.51,0.0,-0.99549,0.0,0.66322]
[1779977305275,52.68,72705.13,0.0,-0.99543,1e-05,0.67029]
[1779977306287,52.68,72707.46,0.0,-0.99542,1e-05,0.67185]
[1779977310308,52.68,72700.63,0.0,-0.99546,1e-05,0.66729]
[1779977311316,52.68,72699.7,0.0,-0.99547,1e-05,0.66562]
[1779977315355,52.68,72682.43,0.0,-0.99555,0.0,0.65421]
[1779977316364,52.68,72680.95,0.0,-0.99556,0.0,0.65325]
[1779977317370,52.68,72694.72,0.0,-0.99549,0.0,0.66232]
[1779977318378,52.68,72703.62,0.0,-0.99545,1e-05,0.66824]
[1779977319385,52.68,72707.18,0.0,-0.99543,1e-05,0.67062]
[1779977321403,52.68,72694.29,0.0,-0.99549,0.0,0.66204]
[1779977322405,52.68,72691.22,0.0,-0.99551,0.0,0.66001]
[1779977324424,52.68,72698.98,0.0,-0.99547,1e-05,0.66515]
[1779977325428,52.68,72701.66,0.0,-0.99546,1e-05,0.66694]
[1779977327442,52.68,72703.93,0.0,-0.99545,1e-05,0.66845]
[1779977329461,52.68,72695.29,0.0,-0.99549,0.0,0.6627]
[1779977330473,52.68,72690.27,0.0,-0.99551,0.0,0.65938]
[1779977331493,52.68,72696.05,0.0,-0.99549,0.0,0.66321]
[1779977332480,52.68,72701.15,0.0,-0.99546,1e-05,0.6666]
[1779977333489,52.68,72705.47,0.0,-0.99544,1e-05,0.66948]
[1779977335503,52.68,72696.84,0.0,-0.99548,0.0,0.66373]
[1779977336510,52.68,72702.41,0.0,-0.99545,1e-05,0.66744]
[1779977337516,52.68,72703.43,0.0,-0.99545,1e-05,0.66812]
[1779977342557,52.68,72708.44,0.0,-0.99542,1e-05,0.67147]
[1779977347589,52.68,72697.42,0.0,-0.99548,0.0,0.66412]
[1779977348597,52.68,72699.24,0.0,-0.99547,1e-05,0.66532]
[1779977350609,52.68,72706.06,0.0,-0.99544,1e-05,0.66987]
[1779977351616,52.68,72700.89,0.0,-0.99546,1e-05,0.66642]
[1779977353637,52.68,72697.04,0.0,-0.99548,0.0,0.66386]
[1779977354643,52.68,72702.25,0.0,-0.99546,1e-05,0.66733]
[1779977355666,52.68,72700.29,0.0,-0.99546,1e-05,0.66602]
[1779977357671,52.68,72692.67,0.0,-0.9955,0.0,0.66097]
[1779977358706,52.68,72684.49,0.0,-0.99554,0.0,0.65558]
[1779977359687,52.68,72665.6,0.0,-0.99564,0.0,0.64327]
[1779977360697,52.68,72663.18,0.0,-0.99565,0.0,0.64173]
[1779977362709,52.68,72668.36,0.0,-0.99562,0.0,0.64513]
[1779977363716,52.68,72667.96,0.0,-0.99562,0.0,0.64489]
[1779977368750,52.69,72676.78,0.0,-0.99558,0.0,0.65074]
[1779977369760,52.69,72687.79,0.0,-0.99553,0.0,0.65797]
[1779977370768,52.69,72691.2,0.0,-0.99551,0.0,0.66022]
[1779977372779,52.69,72680.14,0.0,-0.99557,0.0,0.65191]
[1779977373785,52.69,72683.71,0.0,-0.99555,0.0,0.65426]
[1779977378821,52.69,72681.3,0.0,-0.99556,0.0,0.6527]
[1779977379830,52.69,72669.19,0.0,-0.99562,0.0,0.64482]
[1779977380841,52.69,72676.28,0.0,-0.99559,0.0,0.64945]
[1779977381847,52.69,72677.21,0.0,-0.99558,0.0,0.65009]
[1779977382861,52.69,72685.98,0.0,-0.99554,0.0,0.65583]
[1779977384872,52.69,72693.3,0.0,-0.9955,0.0,0.66066]
[1779977385881,52.69,72708.08,0.0,-0.99543,1e-05,0.6705]
[1779977386886,52.69,72736.03,0.0,-0.99529,1e-05,0.68943]
[1779977387913,52.69,72741.99,0.0,-0.99526,1e-05,0.69353]
[1779977388905,52.69,72749.82,0.0,-0.99522,1e-05,0.69894]
[1779977389915,52.69,72753.31,0.0,-0.9952,1e-05,0.70136]
[1779977392720,52.69,72762.5,0.0,-0.99515,1e-05,0.70778]
[1779977393942,52.69,72757.72,0.0,-0.99517,1e-05,0.70443]
[1779977395957,52.69,72751.54,0.0,-0.99521,1e-05,0.70013]
[1779977397970,52.69,72744.81,0.0,-0.99524,1e-05,0.69547]
[1779977398976,52.69,72750.43,0.0,-0.99521,1e-05,0.69936]
[1779977399984,52.69,72755.91,0.0,-0.99518,1e-05,0.70317]
[1779977402793,52.69,72759.7,0.0,-0.99516,1e-05,0.70582]
[1779977405028,52.69,72757.16,0.0,-0.99518,1e-05,0.70404]
[1779977407044,52.69,72749.97,0.0,-0.99521,1e-05,0.69904]
[1779977408051,52.69,72742.67,0.0,-0.99525,1e-05,0.69399]
[1779977409057,52.69,72730.41,0.0,-0.99532,1e-05,0.68559]
[1779977410069,52.69,72728.57,0.0,-0.99533,1e-05,0.68433]
[1779977412866,52.69,72717.79,0.0,-0.99538,1e-05,0.67703]
[1779977418122,52.69,72714.85,0.0,-0.9954,1e-05,0.67504]
[1779977422936,52.69,72699.86,0.0,-0.99547,1e-05,0.66501]
[1779977424164,52.69,72693.51,0.0,-0.9955,0.0,0.6608]
[1779977425178,52.69,72690.66,0.0,-0.99552,0.0,0.65892]
[1779977426185,52.69,72671.93,0.0,-0.99561,0.0,0.64666]
[1779977427186,52.69,72666.49,0.0,-0.99564,0.0,0.64316]
[1779977428194,52.69,72667.57,0.0,-0.99563,0.0,0.64388]
[1779977431231,52.69,72653.71,0.0,-0.9957,0.0,0.63403]
[1779977432238,52.69,72645.22,0.0,-0.99574,0.0,0.62867]
[1779977433236,52.69,72615.46,0.0,-0.99588,0.0,0.61009]
[1779977434257,52.69,72613.77,0.0,-0.99589,0.0,0.60913]
[1779977436258,52.69,72609.54,0.0,-0.99591,0.0,0.6068]
[1779977440286,52.7,72622.45,0.0,-0.99584,0.0,0.61515]
[1779977442302,52.7,72628.59,0.0,-0.99581,0.0,0.61913]
[1779977444315,52.7,72615.84,0.0,-0.99587,0.0,0.61135]
[1779977446331,52.7,72609.93,0.0,-0.9959,0.0,0.60788]
[1779977448343,52.71,72614.46,0.0,-0.99588,0.0,0.61085]
[1779977449350,52.71,72604.58,0.0,-0.99592,0.0,0.60486]
[1779977450357,52.71,72597.55,0.0,-0.99595,0.0,0.60066]
[1779977453377,52.71,72592.73,0.0,-0.99597,0.0,0.59805]
[1779977458421,52.72,72583.14,0.0,-0.99601,0.0,0.59277]
[1779977459423,52.72,72581.4,0.0,-0.99602,0.0,0.59184]
[1779977460428,52.72,72571.2,0.0,-0.99606,0.0,0.58585]
[1779977461434,52.72,72569.25,0.0,-0.99607,0.0,0.58482]
[1779977462441,52.73,72562.22,0.0,-0.9961,0.0,0.58078]
[1779977463449,52.73,72554.7,0.0,-0.99613,0.0,0.57648]
[1779977464468,52.73,72572.05,0.0,-0.99605,0.0,0.58692]
[1779977465462,52.75,72580.48,0.0,-0.99601,0.0,0.59328]
[1779977466469,52.76,72581.46,0.0,-0.99599,0.0,0.59506]
[1779977468484,52.79,72588.15,0.0,-0.99595,0.0,0.60136]
[1779977469492,52.8,72579.05,0.0,-0.99598,0.0,0.59686]
[1779977471506,52.83,72585.59,0.0,-0.99593,0.0,0.60302]
[1779977473530,52.85,72594.82,0.0,-0.99588,0.0,0.61064]
[1779977474534,52.85,72599.97,0.0,-0.99585,0.0,0.61391]
[1779977475538,52.85,72599.84,0.0,-0.99585,0.0,0.61391]
[1779977478559,52.86,72594.48,0.0,-0.99587,0.0,0.61083]
[1779977483598,52.86,72599.3,0.0,-0.99585,0.0,0.61422]
[1779977484610,52.86,72589.44,0.0,-0.99589,0.0,0.60814]
[1779977486618,52.86,72587.98,0.0,-0.9959,0.0,0.60749]
[1779977488631,52.87,72593.12,0.0,-0.99587,0.0,0.61084]
[1779977489643,52.87,72598.85,0.0,-0.99585,0.0,0.61447]
[1779977490648,52.87,72589.05,0.0,-0.99589,0.0,0.60849]
[1779977491657,52.87,72577.17,0.0,-0.99595,0.0,0.60034]
[1779977492667,52.88,72576.54,0.0,-0.99595,0.0,0.60096]
[1779977494674,52.91,72582.38,0.0,-0.99591,0.0,0.60651]
[1779977497699,52.94,72573.73,0.0,-0.99592,0.0,0.60393]
[1779977498704,52.94,72569.65,0.0,-0.99594,0.0,0.60154]
[1779977501723,52.96,72547.49,0.0,-0.99603,0.0,0.5894]
[1779977502732,52.96,72541.69,0.0,-0.99606,0.0,0.58607]
[1779977503736,52.96,72542.75,0.0,-0.99605,0.0,0.58683]
[1779977505765,52.96,72554.46,0.0,-0.996,0.0,0.59397]
[1779977506767,52.96,72570.46,0.0,-0.99592,0.0,0.60392]
[1779977507776,52.97,72585.02,0.0,-0.99586,0.0,0.61296]
[1779977508781,52.98,72585.02,0.0,-0.99585,0.0,0.61388]
[1779977513822,52.99,72587.61,0.0,-0.99583,0.0,0.61659]
[1779977518852,53.03,72590.06,0.0,-0.9958,0.0,0.62106]
[1779977519862,53.04,72584.03,0.0,-0.99582,0.0,0.618]
[1779977521878,53.04,72566.12,0.0,-0.9959,0.0,0.60711]
[1779977522890,53.04,72544.72,0.0,-0.996,0.0,0.59423]
[1779977523890,53.04,72534.68,0.0,-0.99604,0.0,0.58834]
[1779977524896,53.06,72528.91,0.0,-0.99606,0.0,0.58622]
[1779977525904,53.07,72524.02,0.0,-0.99607,0.0,0.58467]
[1779977526910,53.08,72511.72,0.0,-0.99612,0.0,0.57756]
[1779977527917,53.08,72509.16,0.0,-0.99613,0.0,0.57621]
[1779977529931,53.1,72516.41,0.0,-0.99608,0.0,0.58214]
[1779977530941,53.1,72515.22,0.0,-0.99609,0.0,0.58159]
[1779977532951,53.1,72523.6,0.0,-0.99605,0.0,0.58683]
[1779977533959,53.11,72528.54,0.0,-0.99603,0.0,0.58991]
[1779977535983,53.14,72528.66,0.0,-0.99601,0.0,0.59248]
[1779977540028,53.14,72522.15,0.0,-0.99603,0.0,0.58908]
[1779977541018,53.15,72523.03,0.0,-0.99603,0.0,0.58986]
[1779977543032,53.15,72507.61,0.0,-0.99609,0.0,0.58101]
[1779977546057,53.15,72514.06,0.0,-0.99606,0.0,0.58511]
[1779977547061,53.16,72525.35,0.0,-0.99601,0.0,0.59196]
[1779977548067,53.16,72533.19,0.0,-0.99598,0.0,0.59679]
[1779977549072,53.16,72544.98,0.0,-0.99592,0.0,0.60404]
[1779977550079,53.16,72550.23,0.0,-0.9959,0.0,0.60744]
[1779977555135,53.17,72553.81,0.0,-0.99588,0.0,0.60904]
[1779977556127,53.17,72561.11,0.0,-0.99585,0.0,0.61362]
[1779977557153,53.18,72563.58,0.0,-0.99583,0.0,0.61596]
[1779977559152,53.18,72540.08,0.0,-0.99594,0.0,0.60173]
[1779977560199,53.18,72538.77,0.0,-0.99594,0.0,0.60104]
[1779977561178,53.18,72527.99,0.0,-0.99599,0.0,0.59464]
[1779977562179,53.18,72525.83,0.0,-0.996,0.0,0.59347]
[1779977563186,53.18,72537.28,0.0,-0.99595,0.0,0.60048]
[1779977564197,53.19,72537.21,0.0,-0.99595,0.0,0.60055]
[1779977569226,53.2,72536.26,0.0,-0.99594,0.0,0.60149]
[1779977572359,53.22,72626.99,0.0,-0.9955,0.0,0.65996]
[1779977574133,53.22,72687.16,0.0,-0.9952,1e-05,0.70037]
[1779977574311,53.22,72687.16,0.0,-0.9952,1e-05,0.70037]
[1779977575331,53.22,72717.8,0.0,-0.99503,1e-05,0.72173]
[1779977576327,53.22,72746.75,0.0,-0.99488,1e-05,0.74242]
[1779977577429,53.22,72754.61,0.0,-0.99483,1e-05,0.74812]
[1779977578363,53.22,72773.36,0.0,-0.99473,1e-05,0.76187]
[1779977579378,53.22,72814.68,0.0,-0.99449,1e-05,0.79292]
[1779977580383,53.22,72816.74,0.0,-0.99448,1e-05,0.79449]
[1779977581404,53.22,72831.46,0.0,-0.99439,1e-05,0.80582]
[1779977582491,53.22,72811.2,0.0,-0.99451,1e-05,0.79026]
[1779977584269,53.22,72810.3,0.0,-0.99451,1e-05,0.78957]
[1779977586454,53.22,72825.37,0.0,-0.99443,1e-05,0.80112]
[1779977587459,53.22,72842.4,0.0,-0.99432,1e-05,0.81433]
[1779977588471,53.22,72865.24,0.0,-0.99418,1e-05,0.83234]
[1779977589477,53.22,72876.89,0.0,-0.99411,1e-05,0.84165]
[1779977590498,53.22,72859.93,0.0,-0.99422,1e-05,0.82812]
[1779977591501,53.22,72862.33,0.0,-0.9942,1e-05,0.83002]
[1779977592507,53.22,72876.98,0.0,-0.99411,1e-05,0.84172]
[1779977593541,53.22,72895.31,0.0,-0.994,1e-05,0.85655]
[1779977595551,53.22,72902.97,0.0,-0.99395,1e-05,0.86281]
[1779977596551,53.22,72890.6,0.0,-0.99403,1e-05,0.85272]
[1779977597569,53.22,72887.12,0.0,-0.99405,1e-05,0.8499]
[1779977598572,53.22,72903.73,0.0,-0.99394,1e-05,0.86343]
[1779977599574,53.22,72886.19,0.0,-0.99405,1e-05,0.84914]
[1779977600590,53.22,72893.35,0.0,-0.99401,1e-05,0.85495]
[1779977601595,53.22,72898.04,0.0,-0.99398,1e-05,0.85877]
[1779977602602,53.22,72896.96,0.0,-0.99399,1e-05,0.85789]
[1779977603624,53.22,72891.94,0.0,-0.99402,1e-05,0.8538]
[1779977604623,53.22,72886.14,0.0,-0.99405,1e-05,0.8491]
[1779977605629,53.22,72883.42,0.0,-0.99407,1e-05,0.8469]
[1779977607640,53.22,72881.38,0.0,-0.99408,1e-05,0.84526]
[1779977609663,53.22,72876.31,0.0,-0.99412,1e-05,0.84118]
[1779977612676,53.22,72891.89,0.0,-0.99403,1e-05,0.8525]
[1779977613685,53.22,72876.05,0.0,-0.99413,1e-05,0.83973]
[1779977614713,53.22,72886.95,0.0,-0.99406,1e-05,0.8485]
[1779977615738,53.22,72908.97,0.0,-0.99392,1e-05,0.86646]
[1779977616738,53.22,72912.55,0.0,-0.99389,1e-05,0.86941]
[1779977621773,53.22,72914.27,0.0,-0.99388,1e-05,0.87083]
[1779977622780,53.22,72921.76,0.0,-0.99383,1e-05,0.87704]
[1779977623787,53.22,72927.32,0.0,-0.9938,1e-05,0.88167]
[1779977625806,53.22,72919.28,0.0,-0.99385,1e-05,0.87498]
[1779977627817,53.22,72913.27,0.0,-0.99389,1e-05,0.87]
[1779977628823,53.22,72924.37,0.0,-0.99382,1e-05,0.87921]
[1779977630841,53.22,72931.12,0.0,-0.99377,1e-05,0.88484]
[1779977631847,53.22,72936.53,0.0,-0.99374,1e-05,0.88938]
[1779977634882,53.22,72941.57,0.0,-0.9937,1e-05,0.89363]
[1779977638921,53.22,72935.01,0.0,-0.99375,1e-05,0.88811]
[1779977643984,53.22,72946.4,0.0,-0.99367,1e-05,0.89771]
[1779977644990,53.22,72996.33,0.0,-0.99333,1e-05,0.94085]
[1779977646022,53.22,73021.71,0.0,-0.99315,1e-05,0.96343]
[1779977647015,53.22,73020.56,0.0,-0.99316,1e-05,0.9624]
[1779977648042,53.22,73040.98,0.0,-0.99302,1e-05,0.98087]
[1779977650060,53.22,73035.51,0.0,-0.99306,1e-05,0.97589]
[1779977651071,53.22,73082.7,0.0,-0.99271,1e-05,1.01952]
[1779977652095,53.22,73116.91,0.0,-0.99245,1e-05,1.05213]
[1779977653086,53.22,73137.05,0.0,-0.99229,1e-05,1.07173]
[1779977654117,53.22,73141.74,0.0,-0.99225,1e-05,1.07634]
[1779977656124,53.22,73156.65,0.0,-0.99213,1e-05,1.09109]
[1779977657122,53.22,73139.01,0.0,-0.99227,1e-05,1.07366]
[1779977658132,53.22,73133.42,0.0,-0.99232,1e-05,1.06818]
[1779977659150,53.22,73087.27,0.0,-0.99267,1e-05,1.02382]
[1779977661185,53.22,73089.5,0.0,-0.99266,1e-05,1.02593]
[1779977662180,53.22,73071.78,0.0,-0.99279,1e-05,1.00928]
[1779977664198,53.22,73076.1,0.0,-0.99276,1e-05,1.01332]
[1779977666226,53.22,73088.22,0.0,-0.99267,1e-05,1.02472]
[1779977667235,53.22,73110.54,0.0,-0.9925,1e-05,1.046]
[1779977668247,53.22,73133.31,0.0,-0.99232,1e-05,1.06807]
[1779977669349,53.22,73128.34,0.0,-0.99236,1e-05,1.06322]
[1779977670398,53.22,73104.77,0.0,-0.99254,1e-05,1.04046]
[1779977671518,53.22,73093.81,0.0,-0.99263,1e-05,1.02857]
[1779977672424,53.22,73100.3,0.0,-0.99258,1e-05,1.03474]
[1779977673354,53.22,73095.03,0.0,-0.99262,1e-05,1.02973]
[1779977674367,53.22,73087.85,0.0,-0.99268,1e-05,1.02293]
[1779977675423,53.22,73082.5,0.0,-0.99272,1e-05,1.01789]
[1779977677514,53.22,73096.16,0.0,-0.99262,1e-05,1.0308]
[1779977679471,53.22,73113.73,0.0,-0.99248,1e-05,1.0476]
[1779977680455,53.22,73139.2,0.0,-0.99228,1e-05,1.07235]
[1779977681462,53.22,73153.54,0.0,-0.99217,1e-05,1.0865]
[1779977682474,53.22,73154.3,0.0,-0.99216,1e-05,1.08725]
[1779977683480,53.22,73166.52,0.0,-0.99206,1e-05,1.09944]
[1779977684485,53.22,73171.75,0.0,-0.99202,1e-05,1.10468]
[1779977687529,53.22,73185.52,0.0,-0.99191,1e-05,1.1186]
[1779977688527,53.22,73182.91,0.0,-0.99193,1e-05,1.11595]
[1779977689520,53.22,73192.86,0.0,-0.99185,1e-05,1.12607]
[1779977690532,53.22,73194.07,0.0,-0.99184,1e-05,1.12731]
[1779977693566,53.22,73184.46,0.0,-0.99192,1e-05,1.11752]
[1779977695585,53.22,73198.23,0.0,-0.9918,1e-05,1.13157]
[1779977696587,53.22,73206.06,0.0,-0.99174,1e-05,1.13962]
[1779977697587,53.22,73199.84,0.0,-0.99179,1e-05,1.13322]
[1779977702637,53.22,73214.02,0.0,-0.99167,1e-05,1.14785]
[1779977704648,53.22,73224.88,0.0,-0.99158,1e-05,1.15916]
[1779977706655,53.22,73217.98,0.0,-0.99164,1e-05,1.15197]
[1779977708674,53.22,73201.65,0.0,-0.99177,1e-05,1.13508]
[1779977709701,53.22,73194.51,0.0,-0.99183,1e-05,1.12776]
[1779977711700,53.22,73203.99,0.0,-0.99176,1e-05,1.13749]
[1779977713712,53.22,73194.45,0.0,-0.99183,1e-05,1.1277]
[1779977714724,53.22,73181.5,0.0,-0.99194,1e-05,1.11452]
[1779977716732,53.22,73176.11,0.0,-0.99199,1e-05,1.10907]
[1779977717739,53.22,73179.96,0.0,-0.99195,1e-05,1.11296]
[1779977719757,53.22,73171.64,0.0,-0.99202,1e-05,1.10457]
[1779977720764,53.22,73163.98,0.0,-0.99208,1e-05,1.09689]
[1779977721772,53.22,73158.98,0.0,-0.99212,1e-05,1.09191]
[1779977722784,53.22,73153.63,0.0,-0.99217,1e-05,1.08659]
[1779977723787,53.22,73172.25,0.0,-0.99202,1e-05,1.10519]
[1779977724799,53.22,73184.7,0.0,-0.99192,1e-05,1.11777]
[1779977725875,53.22,73185.92,0.0,-0.99191,1e-05,1.119]
[1779977727820,53.22,73180.92,0.0,-0.99195,1e-05,1.11393]
[1779977730866,53.22,73186.02,0.0,-0.9919,1e-05,1.11911]
[1779977731853,53.22,73159.29,0.0,-0.99213,1e-05,1.09071]
[1779977732857,53.22,73151.06,0.0,-0.9922,1e-05,1.08254]
[1779977733882,53.22,73158.46,0.0,-0.99214,1e-05,1.08988]
[1779977734876,53.22,73171.11,0.0,-0.99204,1e-05,1.10252]
[1779977735888,53.22,73177.65,0.0,-0.99198,1e-05,1.1091]
[1779977736887,53.22,73179.2,0.0,-0.99197,1e-05,1.11067]
[1779977740918,53.22,73189.37,0.0,-0.99189,1e-05,1.12098]
[1779977741922,53.22,73195.05,0.0,-0.99184,1e-05,1.12677]
[1779977742940,53.22,73207.9,0.0,-0.99173,1e-05,1.13996]
[1779977743947,53.22,73218.67,0.0,-0.99164,1e-05,1.15112]
[1779977744951,53.22,73213.68,0.0,-0.99168,1e-05,1.14594]
[1779977745960,53.22,73222.91,0.0,-0.99161,1e-05,1.15553]
[1779977746963,53.22,73216.22,0.0,-0.99166,1e-05,1.14857]
[1779977747968,53.22,73201.82,0.0,-0.99178,1e-05,1.1337]
[1779977748982,53.22,73194.78,0.0,-0.99184,1e-05,1.12649]
[1779977749982,53.22,73191.16,0.0,-0.99187,1e-05,1.1228]
[1779977753004,53.22,73206.21,0.0,-0.99175,1e-05,1.13822]
[1779977754011,53.22,73205.57,0.0,-0.99175,1e-05,1.13756]
[1779977756038,53.22,73208.05,0.0,-0.99173,1e-05,1.14012]
[1779977757033,53.22,73204.96,0.0,-0.99176,1e-05,1.13693]
[1779977761073,53.22,73211.22,0.0,-0.99171,1e-05,1.14339]
[1779977762081,53.22,73211.85,0.0,-0.9917,1e-05,1.14404]
[1779977763085,53.22,73187.91,0.0,-0.9919,1e-05,1.11949]
[1779977764092,53.22,73184.79,0.0,-0.99193,1e-05,1.11632]
[1779977766108,53.22,73165.48,0.0,-0.99208,1e-05,1.09688]
[1779977767120,53.22,73163.33,0.0,-0.9921,1e-05,1.09473]
[1779977768122,53.22,73171.23,0.0,-0.99204,1e-05,1.10264]
[1779977769130,53.22,73179.74,0.0,-0.99197,1e-05,1.11121]
[1779977770150,53.22,73178.5,0.0,-0.99198,1e-05,1.10996]
[1779977771143,53.22,73168.33,0.0,-0.99206,1e-05,1.09973]
[1779977772162,53.22,73167.32,0.0,-0.99207,1e-05,1.09872]
[1779977773166,53.22,73174.48,0.0,-0.99201,1e-05,1.10591]
[1779977774179,53.22,73192.67,0.0,-0.99186,1e-05,1.12434]
[1779977775179,53.22,73196.98,0.0,-0.99182,1e-05,1.12874]
[1779977777193,53.22,73205.64,0.0,-0.99175,1e-05,1.13763]
[1779977778197,53.22,73216.95,0.0,-0.99166,1e-05,1.14933]
[1779977779213,53.22,73214.54,0.0,-0.99168,1e-05,1.14683]
[1779977781223,53.22,73234.37,0.0,-0.99151,1e-05,1.16754]
[1779977782231,53.22,73246.35,0.0,-0.99141,1e-05,1.1802]
[1779977783237,53.22,73246.35,0.0,-0.99141,1e-05,1.1802]
[1779977786053,53.22,73275.14,0.0,-0.99115,1e-05,1.21107]
[1779977786263,53.22,73274.53,0.0,-0.99116,1e-05,1.21041]
[1779977787282,53.22,73261.95,0.0,-0.99127,1e-05,1.19684]
[1779977789299,53.22,73232.66,0.0,-0.99152,1e-05,1.16574]
[1779977790306,53.22,73225.31,0.0,-0.99159,1e-05,1.15804]
[1779977791311,53.22,73231.67,0.0,-0.99154,1e-05,1.16312]
[1779977792345,53.22,73232.06,0.0,-0.99154,1e-05,1.16353]
[1779977793335,53.22,73244.15,0.0,-0.99144,1e-05,1.17627]
[1779977794340,53.22,73259.73,0.0,-0.9913,1e-05,1.19286]
[1779977796126,53.22,73274.71,0.0,-0.99117,1e-05,1.20898]
[1779977798372,53.22,73267.2,0.0,-0.99123,1e-05,1.20088]
[1779977799379,53.22,73270.51,0.0,-0.9912,1e-05,1.20444]
[1779977801394,53.22,73276.47,0.0,-0.99115,1e-05,1.21089]
[1779977803406,53.22,73269.22,0.0,-0.99122,1e-05,1.20305]
[1779977807436,53.22,73266.66,0.0,-0.99124,1e-05,1.20029]
[1779977810459,53.22,73272.47,0.0,-0.99119,1e-05,1.20656]
[1779977811469,53.22,73259.88,0.0,-0.9913,1e-05,1.19302]
[1779977812472,53.22,73259.56,0.0,-0.9913,1e-05,1.19267]
[1779977814505,53.22,73271.28,0.0,-0.9912,1e-05,1.20527]
[1779977815507,53.22,73294.2,0.0,-0.99099,1e-05,1.23023]
[1779977816515,53.22,73309.88,0.0,-0.99085,1e-05,1.24754]
[1779977820553,53.22,73323.99,0.0,-0.99072,1e-05,1.26329]
[1779977821555,53.22,73324.8,0.0,-0.99071,1e-05,1.26419]
[1779977822562,53.22,73332.73,0.0,-0.99064,1e-05,1.27312]
[1779977823569,53.22,73342.93,0.0,-0.99054,1e-05,1.28467]
[1779977824579,53.22,73344.54,0.0,-0.99053,1e-05,1.28651]
[1779977826593,53.22,73350.81,0.0,-0.99047,1e-05,1.29366]
[1779977827600,53.22,73354.04,0.0,-0.99044,1e-05,1.29736]
[1779977828651,53.22,73339.69,0.0,-0.99057,1e-05,1.28099]
[1779977829629,53.22,73320.94,0.0,-0.99075,1e-05,1.25987]
[1779977831635,53.22,73328.29,0.0,-0.99068,1e-05,1.26812]
[1779977832646,53.22,73315.56,0.0,-0.9908,1e-05,1.25386]
[1779977833678,53.22,73327.44,0.0,-0.99069,1e-05,1.26716]
[1779977838693,53.22,73332.77,0.0,-0.99064,1e-05,1.27316]
[1779977839695,53.22,73340.18,0.0,-0.99057,1e-05,1.28155]
[1779977840705,53.22,73352.16,0.0,-0.99046,1e-05,1.2952]
[1779977844732,53.22,73360.05,0.0,-0.99038,1e-05,1.30426]
[1779977846764,53.22,73353.07,0.0,-0.99045,1e-05,1.29625]
[1779977847762,53.22,73341.72,0.0,-0.99055,1e-05,1.2833]
[1779977849775,53.22,73351.6,0.0,-0.99046,1e-05,1.29456]
[1779977853804,53.22,73362.34,0.0,-0.99037,1e-05,1.30518]
[1779977854812,53.22,73369.32,0.0,-0.9903,1e-05,1.31324]
[1779977858841,53.22,73363.5,0.0,-0.99036,1e-05,1.30652]
[1779977859848,53.22,73368.24,0.0,-0.99031,1e-05,1.31199]
[1779977864897,53.22,73365.1,0.0,-0.99034,1e-05,1.30837]
[1779977865903,53.22,73355.17,0.0,-0.99044,1e-05,1.29695]
[1779977866904,53.22,73357.8,0.0,-0.99041,1e-05,1.29996]
[1779977869924,53.22,73363.43,0.0,-0.99036,1e-05,1.30644]
[1779977870931,53.22,73369.07,0.0,-0.99031,1e-05,1.31295]
[1779977871938,53.22,73372.33,0.0,-0.99028,1e-05,1.31673]
[1779977872946,53.22,73366.4,0.0,-0.99033,1e-05,1.30987]
[1779977873957,53.22,73365.81,0.0,-0.99034,1e-05,1.30919]
[1779977878990,53.22,73370.89,0.0,-0.99029,1e-05,1.31506]
[1779977884024,53.22,73369.32,0.0,-0.9903,1e-05,1.31324]
[1779977886040,53.22,73366.32,0.0,-0.99033,1e-05,1.30978]
[1779977887047,53.22,73361.11,0.0,-0.99038,1e-05,1.30377]
[1779977888054,53.22,73359.19,0.0,-0.9904,1e-05,1.30156]
[1779977889060,53.22,73336.78,0.0,-0.99061,1e-05,1.27601]
[1779977890074,53.22,73328.51,0.0,-0.99069,1e-05,1.26669]
[1779977891077,53.22,73328.38,0.0,-0.99069,1e-05,1.26654]
[1779977896116,53.22,73325.72,0.0,-0.99072,1e-05,1.26355]
[1779977900150,53.22,73318.61,0.0,-0.99078,1e-05,1.2556]
[1779977902166,53.22,73325.95,0.0,-0.99071,1e-05,1.26381]
[1779977903178,53.22,73313.23,0.0,-0.99083,1e-05,1.2496]
[1779977908208,53.22,73309.0,0.0,-0.99087,1e-05,1.24491]
[1779977912240,53.22,73328.43,0.0,-0.9907,1e-05,1.26492]
[1779977913245,53.22,73338.33,0.0,-0.99061,1e-05,1.27608]
[1779977914250,53.22,73353.28,0.0,-0.99047,1e-05,1.29308]
[1779977915259,53.22,73356.65,0.0,-0.99044,1e-05,1.29694]
[1779977920311,53.22,73373.0,0.0,-0.99028,1e-05,1.31579]
[1779977921308,53.22,73378.38,0.0,-0.99023,1e-05,1.32204]
[1779977922313,53.22,73377.61,0.0,-0.99024,1e-05,1.32114]
[1779977923329,53.22,73386.66,0.0,-0.99015,1e-05,1.3317]
[1779977924329,53.22,73395.16,0.0,-0.99007,1e-05,1.34168]
[1779977925337,53.22,73396.91,0.0,-0.99005,1e-05,1.34375]
[1779977927353,53.22,73382.78,0.0,-0.99019,1e-05,1.32717]
[1779977930370,53.22,73396.23,0.0,-0.99005,1e-05,1.34295]
[1779977932384,53.22,73391.12,0.0,-0.9901,1e-05,1.33693]
[1779977934404,53.22,73386.76,0.0,-0.99015,1e-05,1.33182]
[1779977939437,53.22,73385.11,0.0,-0.99016,1e-05,1.32989]
[1779977941464,53.22,73392.46,0.0,-0.99009,1e-05,1.33851]
[1779977942487,53.22,73392.46,0.0,-0.99009,1e-05,1.33851]
[1779977943504,53.22,73399.8,0.0,-0.99002,1e-05,1.34716]
[1779977944482,53.22,73432.34,0.0,-0.98969,1e-05,1.38606]
[1779977945502,53.22,73429.95,0.0,-0.98972,1e-05,1.38317]
[1779977947528,53.22,73408.84,0.0,-0.98993,1e-05,1.35788]
[1779977948538,53.22,73409.67,0.0,-0.98992,1e-05,1.35886]
[1779977949544,53.22,73415.96,0.0,-0.98986,1e-05,1.36637]
[1779977950557,53.22,73423.41,0.0,-0.98978,1e-05,1.37529]
[1779977951557,53.22,73452.4,0.0,-0.98949,1e-05,1.41048]
[1779977952573,53.22,73452.25,0.0,-0.98949,1e-05,1.4103]
[1779977953571,53.22,73442.34,0.0,-0.98959,1e-05,1.39819]
[1779977954578,53.22,73441.87,0.0,-0.9896,1e-05,1.39762]
[1779977957395,53.22,73427.36,0.0,-0.98974,1e-05,1.38005]
[1779977958616,53.22,73414.6,0.0,-0.98987,1e-05,1.36474]
[1779977959619,53.22,73409.8,0.0,-0.98992,1e-05,1.35902]
[1779977960626,53.22,73399.32,0.0,-0.99002,1e-05,1.34659]
[1779977961633,53.22,73401.28,0.0,-0.99,1e-05,1.34891]
[1779977962642,53.22,73395.65,0.0,-0.99006,1e-05,1.34226]
[1779977963646,53.22,73393.39,0.0,-0.99008,1e-05,1.3396]
[1779977964657,53.22,73399.92,0.0,-0.99002,1e-05,1.3473]
[1779977965661,53.22,73404.66,0.0,-0.98997,1e-05,1.35291]
[1779977967467,53.22,73399.04,0.0,-0.99003,1e-05,1.34626]
[1779977972719,53.22,73394.29,0.0,-0.99009,1e-05,1.33892]
[1779977973727,53.22,73405.37,0.0,-0.98998,1e-05,1.352]
[1779977974729,53.22,73412.73,0.0,-0.9899,1e-05,1.36074]
[1779977975743,53.22,73422.21,0.0,-0.98981,1e-05,1.37208]
[1779977977544,53.22,73439.98,0.0,-0.98963,1e-05,1.39353]
[1779977978776,53.22,73437.82,0.0,-0.98965,1e-05,1.3909]
[1779977979776,53.22,73433.24,0.0,-0.9897,1e-05,1.38536]
[1779977980784,53.22,73427.42,0.0,-0.98976,1e-05,1.37834]
[1779977981791,53.22,73427.88,0.0,-0.98975,1e-05,1.37889]
[1779977984811,53.22,73421.86,0.0,-0.98981,1e-05,1.37166]
[1779977987614,53.22,73417.44,0.0,-0.98986,1e-05,1.36637]
[1779977989848,53.22,73415.15,0.0,-0.98988,1e-05,1.36363]
[1779977992871,53.22,73405.79,0.0,-0.98997,1e-05,1.3525]
[1779977993876,53.22,73387.49,0.0,-0.99015,1e-05,1.33094]
[1779977994886,53.22,73387.45,0.0,-0.99015,1e-05,1.33089]
[1779977996900,53.22,73377.21,0.0,-0.99025,1e-05,1.31895]
[1779977997909,53.22,73365.29,0.0,-0.99037,1e-05,1.30516]
[1779977998918,53.22,73362.05,0.0,-0.9904,1e-05,1.30143]
[1779978000948,53.22,73347.37,0.0,-0.99054,1e-05,1.28464]
[1779978002958,53.22,73339.15,0.0,-0.99062,1e-05,1.27532]
[1779978003976,53.22,73347.99,0.0,-0.99053,1e-05,1.28535]
[1779978004971,53.22,73359.01,0.0,-0.99043,1e-05,1.29794]
[1779978005980,53.22,73356.21,0.0,-0.99045,1e-05,1.29473]
[1779978011016,53.22,73347.64,0.0,-0.99054,1e-05,1.28495]
[1779978012028,53.22,73342.18,0.0,-0.99059,1e-05,1.27875]
[1779978013034,53.22,73345.96,0.0,-0.99055,1e-05,1.28304]
[1779978017060,53.22,73334.46,0.0,-0.99066,1e-05,1.27003]
[1779978018067,53.22,73325.3,0.0,-0.99074,1e-05,1.25974]
[1779978019075,53.22,73320.66,0.0,-0.99079,1e-05,1.25455]
[1779978021088,53.22,73315.91,0.0,-0.99083,1e-05,1.24926]
[1779978023129,53.22,73328.95,0.0,-0.99071,1e-05,1.26383]
[1779978024112,53.22,73325.68,0.0,-0.99074,1e-05,1.26016]
[1779978025117,53.22,73315.74,0.0,-0.99083,1e-05,1.24907]
[1779978026125,53.22,73301.83,0.0,-0.99096,1e-05,1.23368]
[1779978027135,53.22,73295.27,0.0,-0.99102,1e-05,1.22648]
[1779978028144,53.22,73287.45,0.0,-0.99109,1e-05,1.21794]
[1779978029152,53.22,73274.11,0.0,-0.99121,1e-05,1.20347]
[1779978030154,53.22,73267.74,0.0,-0.99126,1e-05,1.19662]
[1779978031166,53.22,73259.62,0.0,-0.99135,1e-05,1.18632]
[1779978032182,53.22,73253.3,0.0,-0.9914,1e-05,1.1796]
[1779978033183,53.22,73257.09,0.0,-0.99137,1e-05,1.18362]
[1779978036200,53.22,73248.71,0.0,-0.99144,1e-05,1.17473]
[1779978037207,53.22,73248.96,0.0,-0.99144,1e-05,1.175]
[1779978040234,53.22,73255.15,0.0,-0.99139,1e-05,1.18156]
[1779978045273,53.22,73234.61,0.0,-0.99156,1e-05,1.15989]
[1779978046288,53.22,73248.96,0.0,-0.99144,1e-05,1.175]
[1779978047303,53.22,73262.44,0.0,-0.99132,1e-05,1.18933]
[1779978048300,53.22,73258.76,0.0,-0.99135,1e-05,1.1854]
[1779978049309,53.22,73239.25,0.0,-0.99152,1e-05,1.16476]
[1779978051404,53.22,73243.02,0.0,-0.99149,1e-05,1.16872]
[1779978052332,53.22,73234.57,0.0,-0.99156,1e-05,1.15985]
[1779978053350,53.22,73214.86,0.0,-0.99173,1e-05,1.13936]
[1779978054357,53.22,73201.25,0.0,-0.99184,1e-05,1.12539]
[1779978055390,53.22,73193.46,0.0,-0.99191,1e-05,1.11745]
[1779978056370,53.22,73173.95,0.0,-0.99207,1e-05,1.09778]
[1779978057382,53.22,73165.3,0.0,-0.99214,1e-05,1.08915]
[1779978058395,53.22,73173.58,0.0,-0.99207,1e-05,1.09741]
[1779978059391,53.22,73177.13,0.0,-0.99204,1e-05,1.10097]
[1779978062412,53.22,73187.35,0.0,-0.99196,1e-05,1.11126]
[1779978063452,53.22,73194.91,0.0,-0.9919,1e-05,1.11893]
[1779978064431,53.22,73194.91,0.0,-0.9919,1e-05,1.11893]
[1779978067455,53.22,73201.84,0.0,-0.99184,1e-05,1.12599]
[1779978068460,53.22,73205.53,0.0,-0.99181,1e-05,1.12977]
[1779978070476,53.22,73208.82,0.0,-0.99178,1e-05,1.13314]
[1779978072491,53.22,73203.07,0.0,-0.99183,1e-05,1.12725]
[1779978073498,53.22,73198.72,0.0,-0.99186,1e-05,1.1228]
[1779978074505,53.22,73197.64,0.0,-0.99187,1e-05,1.1217]
[1779978075513,53.22,73188.0,0.0,-0.99195,1e-05,1.11192]
[1779978076518,53.22,73180.49,0.0,-0.99201,1e-05,1.10434]
[1779978077523,53.22,73174.31,0.0,-0.99206,1e-05,1.09814]
[1779978078537,53.22,73177.18,0.0,-0.99204,1e-05,1.10102]
[1779978080546,53.22,73188.26,0.0,-0.99195,1e-05,1.11218]
[1779978081554,53.22,73187.85,0.0,-0.99195,1e-05,1.11177]
[1779978086590,53.22,73180.4,0.0,-0.99201,1e-05,1.10425]
[1779978087596,53.22,73186.48,0.0,-0.99197,1e-05,1.11038]
[1779978088603,53.22,73193.43,0.0,-0.99191,1e-05,1.11742]
[1779978089615,53.22,73203.79,0.0,-0.99182,1e-05,1.12798]
[1779978090618,53.22,73203.61,0.0,-0.99182,1e-05,1.1278]
[1779978095655,53.22,73204.97,0.0,-0.99182,1e-05,1.12765]
[1779978100690,53.22,73207.32,0.0,-0.9918,1e-05,1.13005]
[1779978102711,53.22,73214.19,0.0,-0.99175,1e-05,1.13711]
[1779978104720,53.22,73201.49,0.0,-0.99185,1e-05,1.12409]
[1779978105735,53.22,73201.5,0.0,-0.99185,1e-05,1.1241]
[1779978107745,53.22,73188.92,0.0,-0.99196,1e-05,1.11132]
[1779978108769,53.22,73181.76,0.0,-0.99201,1e-05,1.1041]
[1779978109769,53.22,73180.86,0.0,-0.99202,1e-05,1.10319]
[1779978111776,53.22,73188.03,0.0,-0.99196,1e-05,1.11042]
[1779978112787,53.22,73193.77,0.0,-0.99192,1e-05,1.11623]
[1779978113795,53.22,73173.43,0.0,-0.99208,1e-05,1.09574]
[1779978114798,53.22,73167.64,0.0,-0.99213,1e-05,1.08997]
[1779978115806,53.22,73170.46,0.0,-0.99211,1e-05,1.09278]
[1779978118826,53.22,73161.25,0.0,-0.99218,1e-05,1.08362]
[1779978119850,53.22,73157.83,0.0,-0.99221,1e-05,1.08024]
[1779978120839,53.22,73143.05,0.0,-0.99232,1e-05,1.06571]
[1779978121895,53.22,73136.45,0.0,-0.99238,1e-05,1.05928]
[1779978122870,53.22,73131.31,0.0,-0.99242,1e-05,1.05429]
[1779978123869,53.22,73126.28,0.0,-0.99246,1e-05,1.04943]
[1779978124872,53.22,73121.36,0.0,-0.99249,1e-05,1.04469]
[1779978125878,53.22,73119.47,0.0,-0.99251,1e-05,1.04288]
[1779978127892,53.22,73113.17,0.0,-0.99256,1e-05,1.03684]
[1779978128898,53.22,73109.56,0.0,-0.99258,1e-05,1.0334]
[1779978130913,53.22,73103.8,0.0,-0.99263,1e-05,1.02792]
[1779978131923,53.22,73110.02,0.0,-0.99258,1e-05,1.03384]
[1779978132927,53.22,73110.33,0.0,-0.99258,1e-05,1.03413]
[1779978138800,53.22,73124.72,0.0,-0.99247,1e-05,1.04793]
[1779978140987,53.22,73099.76,0.0,-0.99266,1e-05,1.02409]
[1779978141991,53.22,73093.65,0.0,-0.99271,1e-05,1.01833]
[1779978142999,53.22,73093.58,0.0,-0.99271,1e-05,1.01826]
[1779978144005,53.22,73100.95,0.0,-0.99265,1e-05,1.02522]
[1779978145013,53.22,73104.32,0.0,-0.99262,1e-05,1.02841]
[1779978146021,53.22,73111.45,0.0,-0.99257,1e-05,1.0352]
[1779978147027,53.22,73116.95,0.0,-0.99253,1e-05,1.04046]
[1779978148870,53.22,73117.55,0.0,-0.99252,1e-05,1.04103]
[1779978150061,53.22,73109.11,0.0,-0.99259,1e-05,1.03297]
[1779978151061,53.22,73079.16,0.0,-0.99282,1e-05,1.00334]
[1779978152063,53.22,73079.67,0.0,-0.99282,1e-05,1.00381]
[1779978153073,53.22,73081.23,0.0,-0.99281,1e-05,1.00527]
[1779978155088,53.22,73089.56,0.0,-0.99275,1e-05,1.01305]
[1779978157098,53.22,73084.34,0.0,-0.99279,1e-05,1.00817]
[1779978158947,53.22,73071.82,0.0,-0.99288,1e-05,0.99653]
[1779978160121,53.22,73073.3,0.0,-0.99287,1e-05,0.9979]
[1779978165162,53.22,73059.36,0.0,-0.99297,1e-05,0.98506]
[1779978169201,53.22,73042.24,0.0,-0.99309,1e-05,0.96948]
[1779978170241,53.22,73042.13,0.0,-0.99309,1e-05,0.96938]
[1779978171213,53.22,73039.46,0.0,-0.99311,1e-05,0.96697]
[1779978173227,53.22,73054.19,0.0,-0.99301,1e-05,0.98034]
[1779978174269,53.22,73070.58,0.0,-0.99289,1e-05,0.99539]
[1779978175244,53.22,73070.74,0.0,-0.99289,1e-05,0.99553]
[1779978176248,53.22,73075.82,0.0,-0.99285,1e-05,1.00024]
[1779978177254,53.22,73068.26,0.0,-0.9929,1e-05,0.99324]
[1779978178261,53.22,73063.64,0.0,-0.99294,1e-05,0.98899]
[1779978180276,53.22,73057.44,0.0,-0.99298,1e-05,0.98331]
[1779978183302,53.22,73061.71,0.0,-0.99295,1e-05,0.98722]
[1779978184314,53.22,73060.43,0.0,-0.99296,1e-05,0.98604]
[1779978185317,53.22,73044.39,0.0,-0.99308,1e-05,0.97143]
[1779978186324,53.22,73041.55,0.0,-0.9931,1e-05,0.96886]
[1779978187331,53.22,73036.25,0.0,-0.99314,1e-05,0.96408]
[1779978188338,53.22,73034.57,0.0,-0.99315,1e-05,0.96257]
[1779978193371,53.22,73042.99,0.0,-0.99309,1e-05,0.97016]
[1779978194387,53.22,73044.58,0.0,-0.99308,1e-05,0.9716]
[1779978196395,53.22,73049.8,0.0,-0.99304,1e-05,0.97634]
[1779978197401,53.22,73058.89,0.0,-0.99297,1e-05,0.98463]
[1779978200420,53.22,73066.08,0.0,-0.99292,1e-05,0.99124]
[1779978202437,53.22,73072.03,0.0,-0.99288,1e-05,0.99673]
[1779978207472,53.22,73073.52,0.0,-0.99287,1e-05,0.99811]
[1779978208477,53.22,73062.85,0.0,-0.99294,1e-05,0.98827]
[1779978209485,53.22,73047.52,0.0,-0.99306,1e-05,0.97427]
[1779978210491,53.22,73043.19,0.0,-0.99309,1e-05,0.97034]
[1779978211524,53.22,73037.79,0.0,-0.99314,1e-05,0.96408]
[1779978212521,53.22,73016.6,0.0,-0.99329,1e-05,0.94516]
[1779978213525,53.22,73005.24,0.0,-0.99336,1e-05,0.93515]
[1779978214532,53.22,72997.94,0.0,-0.99341,1e-05,0.92876]
[1779978215540,53.22,72992.0,0.0,-0.99346,1e-05,0.92359]
[1779978216547,53.22,72987.58,0.0,-0.99349,1e-05,0.91975]
[1779978219569,53.22,72975.25,0.0,-0.99357,1e-05,0.90913]
[1779978220578,53.22,72963.78,0.0,-0.99365,1e-05,0.89934]
[1779978221587,53.22,72957.79,0.0,-0.99369,1e-05,0.89426]
[1779978222602,53.22,72954.78,0.0,-0.99371,1e-05,0.89172]
[1779978223600,53.22,72951.73,0.0,-0.99373,1e-05,0.88915]
[1779978224605,53.22,72950.1,0.0,-0.99374,1e-05,0.88778]
[1779978226620,53.22,72944.73,0.0,-0.99377,1e-05,0.88327]
[1779978228635,53.22,72942.8,0.0,-0.99379,1e-05,0.88166]
[1779978229642,53.22,72939.44,0.0,-0.99381,1e-05,0.87885]
[1779978232662,53.22,72946.04,0.0,-0.99376,1e-05,0.88437]
[1779978233668,53.22,72954.7,0.0,-0.99371,1e-05,0.89165]
[1779978234676,53.22,72954.05,0.0,-0.99371,1e-05,0.8911]
[1779978235684,53.22,72947.26,0.0,-0.99376,1e-05,0.88539]
[1779978237704,53.22,72926.61,0.0,-0.99389,1e-05,0.86821]
[1779978238710,53.22,72902.29,0.0,-0.99405,1e-05,0.84833]
[1779978239750,53.22,72890.31,0.0,-0.99412,1e-05,0.83868]
[1779978240735,53.22,72879.76,0.0,-0.99419,1e-05,0.83025]
[1779978241845,53.22,72878.79,0.0,-0.99419,1e-05,0.82948]
[1779978242833,53.22,72916.43,0.0,-0.99396,1e-05,0.85984]
[1779978244789,53.22,72918.09,0.0,-0.99395,1e-05,0.8612]
[1779978246806,53.22,72919.61,0.0,-0.99394,1e-05,0.86245]
[1779978250852,53.22,72926.03,0.0,-0.99389,1e-05,0.86773]
[1779978251859,53.22,72938.99,0.0,-0.99381,1e-05,0.87848]
[1779978252867,53.22,72945.8,0.0,-0.99377,1e-05,0.88417]
[1779978253877,53.22,72946.47,0.0,-0.99376,1e-05,0.88473]
[1779978255896,53.22,72933.74,0.0,-0.99384,1e-05,0.87411]
[1779978256898,53.22,72936.8,0.0,-0.99383,1e-05,0.87665]
[1779978258912,53.22,72928.2,0.0,-0.99388,1e-05,0.86952]
[1779978259919,53.22,72931.31,0.0,-0.99386,1e-05,0.87209]
[1779978261936,53.22,72927.04,0.0,-0.99389,1e-05,0.86856]
[1779978262940,53.22,72927.04,0.0,-0.99389,1e-05,0.86856]
[1779978266967,53.22,72933.16,0.0,-0.99385,1e-05,0.87363]
[1779978269990,53.22,72942.04,0.0,-0.99379,1e-05,0.88102]
[1779978271001,53.22,72944.33,0.0,-0.99378,1e-05,0.88164]
[1779978273017,53.22,72939.13,0.0,-0.99382,1e-05,0.8773]
[1779978274026,53.22,72922.2,0.0,-0.99393,1e-05,0.8633]
[1779978275034,53.22,72917.11,0.0,-0.99396,1e-05,0.85912]
[1779978280069,53.22,72925.09,0.0,-0.99391,1e-05,0.86567]
[1779978281075,53.22,72933.49,0.0,-0.99386,1e-05,0.87261]
[1779978285107,53.22,72925.89,0.0,-0.9939,1e-05,0.86633]
[1779978286113,53.22,72922.42,0.0,-0.99393,1e-05,0.86348]
[1779978291148,53.22,72926.19,0.0,-0.9939,1e-05,0.86658]
[1779978296184,53.22,72925.94,0.0,-0.9939,1e-05,0.86638]
[1779978300055,53.22,72933.0,0.0,-0.99386,1e-05,0.87221]
[1779978302227,53.22,72914.33,0.0,-0.99398,1e-05,0.85685]
[1779978303244,53.22,72917.71,0.0,-0.99396,1e-05,0.85962]
[1779978304246,53.22,72923.71,0.0,-0.99392,1e-05,0.86454]
[1779978305254,53.22,72934.25,0.0,-0.99385,1e-05,0.87324]
[1779978306262,53.22,72935.82,0.0,-0.99384,1e-05,0.87455]
[1779978308274,53.22,72935.14,0.0,-0.99384,1e-05,0.87398]
[1779978313311,53.22,72925.28,0.0,-0.99391,1e-05,0.86583]
[1779978314323,53.22,72923.3,0.0,-0.99392,1e-05,0.8642]
[1779978316336,53.22,72914.25,0.0,-0.99398,1e-05,0.85679]
[1779978317343,53.22,72914.25,0.0,-0.99398,1e-05,0.85679]
[1779978319370,53.22,72911.85,0.0,-0.99399,1e-05,0.85483]
[1779978320364,53.22,72901.62,0.0,-0.99406,1e-05,0.84653]
[1779978321373,53.22,72895.33,0.0,-0.9941,1e-05,0.84146]
[1779978322377,53.22,72892.29,0.0,-0.99412,1e-05,0.83901]
[1779978326423,53.22,72906.47,0.0,-0.99403,1e-05,0.85045]
[1779978327417,53.22,72920.65,0.0,-0.99394,1e-05,0.86203]
[1779978328426,53.22,72920.38,0.0,-0.99394,1e-05,0.8618]
[1779978333460,53.22,72922.71,0.0,-0.99393,1e-05,0.86244]
[1779978334468,53.22,72930.83,0.0,-0.99388,1e-05,0.86913]
[1779978335475,53.22,72939.62,0.0,-0.99382,1e-05,0.87642]
[1779978336497,53.22,72953.98,0.0,-0.99373,1e-05,0.88843]
[1779978337490,53.22,72959.61,0.0,-0.99369,1e-05,0.89318]
[1779978338496,53.22,72959.98,0.0,-0.99369,1e-05,0.89349]
[1779978343532,53.22,72959.73,0.0,-0.99369,1e-05,0.89328]
[1779978348569,53.22,72962.15,0.0,-0.99368,1e-05,0.89533]
[1779978350582,53.22,72962.64,0.0,-0.99367,1e-05,0.89574]
[1779978352597,53.22,72960.93,0.0,-0.99368,1e-05,0.8943]
[1779978354612,53.22,72967.0,0.0,-0.99364,1e-05,0.89944]
[1779978355622,53.22,72974.09,0.0,-0.9936,1e-05,0.90549]
[1779978356623,53.22,72978.88,0.0,-0.99356,1e-05,0.90959]
[1779978357635,53.22,72987.48,0.0,-0.99351,1e-05,0.917]
[1779978358653,53.22,72988.64,0.0,-0.9935,1e-05,0.918]
[1779978359753,53.22,72994.61,0.0,-0.99346,1e-05,0.92317]
[1779978360687,53.22,72994.56,0.0,-0.99346,1e-05,0.92313]
[1779978361732,53.22,72979.7,0.0,-0.99356,1e-05,0.9103]
[1779978362721,53.22,72982.65,0.0,-0.99354,1e-05,0.91283]
[1779978364766,53.22,72976.02,0.0,-0.99358,1e-05,0.90714]
[1779978369784,53.22,72974.29,0.0,-0.99359,1e-05,0.90566]
[1779978370793,53.22,72970.93,0.0,-0.99362,1e-05,0.90279]
[1779978372806,53.22,72970.0,0.0,-0.99362,1e-05,0.902]
[1779978374820,53.22,72971.93,0.0,-0.99361,1e-05,0.90364]
[1779978379857,53.22,72973.62,0.0,-0.9936,1e-05,0.90509]
[1779978381869,53.22,72980.27,0.0,-0.99355,1e-05,0.91078]
[1779978382880,53.22,72981.14,0.0,-0.99355,1e-05,0.91153]
[1779978384890,53.22,72973.21,0.0,-0.9936,1e-05,0.90474]
[1779978389925,53.22,72979.58,0.0,-0.99356,1e-05,0.91019]
[1779978390931,53.22,72984.87,0.0,-0.99352,1e-05,0.91474]
[1779978391939,53.22,72988.63,0.0,-0.99351,1e-05,0.91665]
[1779978392948,53.22,72993.97,0.0,-0.99347,1e-05,0.92128]
[1779978393954,53.22,72997.93,0.0,-0.99344,1e-05,0.92472]
[1779978396973,53.22,73000.43,0.0,-0.99343,1e-05,0.92689]
[1779978401003,53.22,73003.26,0.0,-0.99341,1e-05,0.92936]
[1779978406040,53.22,72993.7,0.0,-0.99347,1e-05,0.92104]
[1779978407052,53.22,72990.09,0.0,-0.9935,1e-05,0.91792]
[1779978408057,53.22,72980.87,0.0,-0.99356,1e-05,0.90997]
[1779978409061,53.22,72978.49,0.0,-0.99358,1e-05,0.90793]
[1779978413090,53.22,72970.81,0.0,-0.99363,1e-05,0.90137]
[1779978414096,53.22,72962.6,0.0,-0.99368,1e-05,0.8944]
[1779978415102,53.22,72960.66,0.0,-0.99369,1e-05,0.89276]
[1779978420154,53.22,72958.52,0.0,-0.99371,1e-05,0.89095]
[1779978421189,53.22,72951.63,0.0,-0.99375,1e-05,0.88515]
[1779978422180,53.22,72939.83,0.0,-0.99383,1e-05,0.8753]
[1779978423192,53.22,72930.84,0.0,-0.99389,1e-05,0.86785]
[1779978424194,53.22,72916.4,0.0,-0.99398,1e-05,0.856]
[1779978425202,53.22,72913.16,0.0,-0.994,1e-05,0.85336]
[1779978426212,53.22,72921.03,0.0,-0.99395,1e-05,0.85979]
[1779978427216,53.22,72921.03,0.0,-0.99395,1e-05,0.85979]
[1779978432256,53.22,72922.49,0.0,-0.99394,1e-05,0.86098]
[1779978435281,53.22,72932.41,0.0,-0.99388,1e-05,0.86915]
[1779978439308,53.22,72926.12,0.0,-0.99392,1e-05,0.86396]
[1779978442329,53.22,72939.16,0.0,-0.99384,1e-05,0.87474]
[1779978443336,53.22,72939.61,0.0,-0.99383,1e-05,0.87512]
[1779978447365,53.22,72946.12,0.0,-0.99379,1e-05,0.88054]
[1779978452407,53.22,72946.2,0.0,-0.9938,1e-05,0.87931]
[1779978455422,53.22,72939.38,0.0,-0.99384,1e-05,0.87364]
[1779978461213,53.22,72901.49,0.0,-0.99409,1e-05,0.84265]
[1779978462474,53.22,72884.34,0.0,-0.99419,1e-05,0.82893]
[1779978463480,53.22,72885.42,0.0,-0.99419,1e-05,0.82979]
[1779978464486,53.22,72892.61,0.0,-0.99414,1e-05,0.83552]
[1779978465493,53.22,72897.7,0.0,-0.99411,1e-05,0.8396]
[1779978466500,53.22,72898.55,0.0,-0.9941,1e-05,0.84028]
[1779978469523,53.22,72910.98,0.0,-0.99403,1e-05,0.85032]
[1779978471287,53.22,72919.03,0.0,-0.99397,1e-05,0.85688]
[1779978472550,53.22,72924.53,0.0,-0.99394,1e-05,0.86138]
[1779978473551,53.22,72927.85,0.0,-0.99392,1e-05,0.86411]
[1779978478585,53.22,72928.27,0.0,-0.99392,1e-05,0.86445]
[1779978482625,53.22,72915.81,0.0,-0.994,1e-05,0.85425]
[1779978483623,53.22,72905.85,0.0,-0.99406,1e-05,0.84617]
[1779978484629,53.22,72904.17,0.0,-0.99407,1e-05,0.84481]
[1779978489676,53.22,72907.87,0.0,-0.99405,1e-05,0.8478]
[1779978490681,53.22,72895.27,0.0,-0.99412,1e-05,0.83765]
[1779978491689,53.22,72884.76,0.0,-0.99419,1e-05,0.82926]
[1779978492697,53.22,72883.9,0.0,-0.9942,1e-05,0.82858]
[1779978495718,53.22,72876.01,0.0,-0.99424,1e-05,0.82233]
[1779978496725,53.22,72869.45,0.0,-0.99428,1e-05,0.81717]
[1779978497730,53.22,72868.56,0.0,-0.99429,1e-05,0.81647]
[1779978502783,53.22,72863.76,0.0,-0.99432,1e-05,0.81271]
[1779978504781,53.22,72825.86,0.0,-0.99454,1e-05,0.78353]
[1779978505798,53.22,72807.57,0.0,-0.99465,1e-05,0.76977]
[1779978506819,53.22,72814.57,0.0,-0.99461,1e-05,0.77501]
[1779978507809,53.22,72813.54,0.0,-0.99462,1e-05,0.77424]
[1779978508817,53.22,72799.7,0.0,-0.9947,1e-05,0.76391]
[1779978509825,53.22,72797.22,0.0,-0.99471,1e-05,0.76207]
[1779978512847,53.22,72796.13,0.0,-0.99472,1e-05,0.7601]
[1779978513854,53.22,72789.38,0.0,-0.99476,1e-05,0.75512]
[1779978514862,53.22,72792.37,0.0,-0.99475,1e-05,0.75732]
[1779978516874,53.22,72794.76,0.0,-0.99473,1e-05,0.75909]
[1779978519895,53.22,72782.63,0.0,-0.9948,1e-05,0.75017]
[1779978520904,53.22,72789.56,0.0,-0.99476,1e-05,0.75526]
[1779978521910,53.22,72804.77,0.0,-0.99468,1e-05,0.76651]
[1779978522917,53.22,72809.53,0.0,-0.99465,1e-05,0.77006]
[1779978523945,53.22,72812.1,0.0,-0.99463,1e-05,0.77198]
[1779978524930,53.22,72802.59,0.0,-0.99469,1e-05,0.76489]
[1779978525939,53.22,72795.61,0.0,-0.99473,1e-05,0.75971]
[1779978526950,53.22,72801.67,0.0,-0.99469,1e-05,0.7642]
[1779978527960,53.22,72801.29,0.0,-0.99469,1e-05,0.76392]
[1779978529966,53.22,72795.44,0.0,-0.99473,1e-05,0.75959]
[1779978530973,53.22,72787.7,0.0,-0.99477,1e-05,0.75389]
[1779978531987,53.22,72784.54,0.0,-0.99479,1e-05,0.75157]
[1779978534036,53.22,72787.37,0.0,-0.99477,1e-05,0.75365]
[1779978536044,53.22,72794.0,0.0,-0.99474,1e-05,0.75853]
[1779978538043,53.22,72801.13,0.0,-0.9947,1e-05,0.7638]
[1779978543085,53.22,72825.05,0.0,-0.99456,1e-05,0.78173]
[1779978544089,53.22,72842.08,0.0,-0.99446,1e-05,0.79471]
[1779978545093,53.22,72848.0,0.0,-0.99442,1e-05,0.79926]
[1779978546102,53.22,72846.68,0.0,-0.99443,1e-05,0.79824]
[1779978547105,53.22,72831.51,0.0,-0.99452,1e-05,0.78663]
[1779978552140,53.22,72836.49,0.0,-0.99449,1e-05,0.79043]
[1779978553150,53.22,72841.09,0.0,-0.99446,1e-05,0.79395]
[1779978555172,53.22,72852.19,0.0,-0.9944,1e-05,0.8025]
[1779978557177,53.22,72858.13,0.0,-0.99436,1e-05,0.8071]
[1779978558184,53.22,72868.33,0.0,-0.9943,1e-05,0.81506]
[1779978559195,53.22,72874.51,0.0,-0.99426,1e-05,0.81992]
[1779978561204,53.22,72879.45,0.0,-0.99423,1e-05,0.82381]
[1779978565233,53.22,72885.55,0.0,-0.99419,1e-05,0.82865]
[1779978570268,53.22,72885.69,0.0,-0.99419,1e-05,0.82876]
[1779978572283,53.22,72873.68,0.0,-0.99428,1e-05,0.81803]
[1779978575306,53.22,72867.46,0.0,-0.99431,1e-05,0.81316]
[1779978577320,53.22,72850.57,0.0,-0.99441,1e-05,0.80003]
[1779978582357,53.22,72849.94,0.0,-0.99442,1e-05,0.79955]
[1779978585384,53.22,72858.56,0.0,-0.99437,1e-05,0.80622]
[1779978586386,53.22,72866.44,0.0,-0.99432,1e-05,0.81236]
[1779978591419,53.22,72864.63,0.0,-0.99433,1e-05,0.81094]
[1779978593436,53.22,72854.98,0.0,-0.99439,1e-05,0.80344]
[1779978594442,53.22,72847.95,0.0,-0.99443,1e-05,0.79801]
[1779978598470,53.22,72852.47,0.0,-0.9944,1e-05,0.8015]
[1779978602532,53.22,72826.26,0.0,-0.99456,1e-05,0.78146]
[1779978603526,53.22,72820.6,0.0,-0.99459,1e-05,0.77718]
[1779978608566,53.22,72818.85,0.0,-0.9946,1e-05,0.77587]
[1779978613597,53.22,72822.25,0.0,-0.99458,1e-05,0.77843]
[1779978617631,53.22,72828.23,0.0,-0.99455,1e-05,0.78295]
[1779978618634,53.22,72839.72,0.0,-0.99448,1e-05,0.7917]
[1779978620664,53.22,72854.72,0.0,-0.99439,1e-05,0.80324]
[1779978621657,53.22,72868.56,0.0,-0.99431,1e-05,0.81402]
[1779978622678,53.22,72863.85,0.0,-0.99434,1e-05,0.81034]
[1779978624678,53.22,72862.79,0.0,-0.99434,1e-05,0.80951]
[1779978629714,53.22,72865.17,0.0,-0.99433,1e-05,0.81137]
[1779978634752,53.22,72862.68,0.0,-0.99435,1e-05,0.8082]
[1779978636765,53.22,72877.03,0.0,-0.99426,1e-05,0.81944]
[1779978637786,53.22,72881.26,0.0,-0.99424,1e-05,0.82277]
[1779978639787,53.22,72885.98,0.0,-0.99421,1e-05,0.82651]
[1779978642575,53.22,72906.3,0.0,-0.99408,1e-05,0.84276]
[1779978647842,53.22,72906.62,0.0,-0.99408,1e-05,0.84301]
[1779978650866,53.22,72916.47,0.0,-0.99402,1e-05,0.85099]
[1779978652648,53.22,72931.87,0.0,-0.99392,1e-05,0.86358]
[1779978653888,53.22,72933.42,0.0,-0.99391,1e-05,0.86485]
[1779978656906,53.22,72936.62,0.0,-0.99389,1e-05,0.86749]
[1779978660936,53.22,72925.91,0.0,-0.99396,1e-05,0.85868]
[1779978662720,53.22,72927.95,0.0,-0.99394,1e-05,0.86036]
[1779978665970,53.22,72921.53,0.0,-0.99399,1e-05,0.85511]
[1779978671007,53.22,72922.27,0.0,-0.99398,1e-05,0.85571]
[1779978674025,53.22,72924.65,0.0,-0.99397,1e-05,0.85765]
[1779978675032,53.22,72919.43,0.0,-0.994,1e-05,0.85339]
[1779978676040,53.22,72918.63,0.0,-0.994,1e-05,0.85274]
[1779978681080,53.22,72921.79,0.0,-0.99398,1e-05,0.85532]
[1779978686114,53.22,72897.47,0.0,-0.99414,1e-05,0.83566]
[1779978687122,53.22,72886.78,0.0,-0.9942,1e-05,0.82714]
[1779978691156,53.22,72881.95,0.0,-0.99424,1e-05,0.82208]
[1779978696186,53.22,72882.61,0.0,-0.99424,1e-05,0.82261]
[1779978701223,53.22,72879.77,0.0,-0.99425,1e-05,0.82036]
[1779978703239,53.22,72870.46,0.0,-0.99431,1e-05,0.81305]
[1779978708274,53.22,72871.53,0.0,-0.99431,1e-05,0.81389]
[1779978709279,53.22,72883.18,0.0,-0.99423,1e-05,0.82306]
[1779978711298,53.22,72875.9,0.0,-0.99428,1e-05,0.81732]
[1779978712303,53.22,72869.14,0.0,-0.99432,1e-05,0.81202]
[1779978717338,53.22,72866.34,0.0,-0.99434,1e-05,0.80983]
[1779978722384,53.22,72832.96,0.0,-0.99454,1e-05,0.78415]
[1779978724396,53.22,72839.74,0.0,-0.9945,1e-05,0.78931]
[1779978725401,53.22,72851.15,0.0,-0.99443,1e-05,0.79806]
[1779978727413,53.22,72840.56,0.0,-0.99449,1e-05,0.78994]
[1779978732456,53.22,72842.42,0.0,-0.99448,1e-05,0.79136]
[1779978734469,53.22,72832.05,0.0,-0.99454,1e-05,0.78346]
[1779978735491,53.22,72826.14,0.0,-0.99458,1e-05,0.77899]
[1779978736485,53.22,72811.41,0.0,-0.99466,1e-05,0.76794]
[1779978739510,53.22,72820.67,0.0,-0.99461,1e-05,0.77487]
[1779978743541,53.22,72814.54,0.0,-0.99464,1e-05,0.77027]
[1779978748571,53.22,72812.96,0.0,-0.99465,1e-05,0.76909]
[1779978753619,53.22,72816.01,0.0,-0.99464,1e-05,0.7702]
[1779978754626,53.22,72821.62,0.0,-0.99461,1e-05,0.7744]
[1779978755628,53.22,72824.64,0.0,-0.99459,1e-05,0.77667]
[1779978758649,53.22,72832.56,0.0,-0.99455,1e-05,0.78266]
[1779978761670,53.22,72828.26,0.0,-0.99457,1e-05,0.7794]
[1779978763683,53.22,72834.76,0.0,-0.99453,1e-05,0.78433]
[1779978765696,53.22,72824.51,0.0,-0.99459,1e-05,0.77658]
[1779978766704,53.22,72814.31,0.0,-0.99465,1e-05,0.76893]
[1779978767710,53.22,72807.62,0.0,-0.99469,1e-05,0.76394]
[1779978770732,53.22,72814.0,0.0,-0.99465,1e-05,0.76869]
[1779978771739,53.22,72821.04,0.0,-0.99461,1e-05,0.77397]
[1779978776773,53.22,72826.64,0.0,-0.99458,1e-05,0.77818]
[1779978780803,53.22,72818.2,0.0,-0.99463,1e-05,0.77184]
[1779978781812,53.22,72813.2,0.0,-0.99466,1e-05,0.7681]
[1779978782815,53.22,72820.03,0.0,-0.99462,1e-05,0.77321]
[1779978783823,53.22,72824.97,0.0,-0.99459,1e-05,0.77692]
[1779978784843,53.22,72824.83,0.0,-0.99459,1e-05,0.77682]
[1779978786844,53.22,72818.05,0.0,-0.99463,1e-05,0.77172]
[1779978787856,53.22,72806.75,0.0,-0.9947,1e-05,0.7633]
[1779978788859,53.22,72809.82,0.0,-0.99468,1e-05,0.76558]
[1779978793900,53.22,72812.81,0.0,-0.99466,1e-05,0.76781]
[1779978794929,53.22,72833.92,0.0,-0.99454,1e-05,0.78369]
[1779978795914,53.22,72852.93,0.0,-0.99443,1e-05,0.79822]
[1779978796920,53.22,72852.15,0.0,-0.99443,1e-05,0.79762]
[1779978797927,53.22,72844.84,0.0,-0.99447,1e-05,0.79201]
[1779978798933,53.22,72839.74,0.0,-0.9945,1e-05,0.78812]
[1779978799947,53.22,72840.2,0.0,-0.9945,1e-05,0.78847]
[1779978801956,53.22,72850.26,0.0,-0.99444,1e-05,0.79617]
[1779978802962,53.22,72856.36,0.0,-0.99441,1e-05,0.80087]
[1779978803969,53.22,72860.38,0.0,-0.99438,1e-05,0.80398]
[1779978809003,53.22,72855.6,0.0,-0.99441,1e-05,0.80028]
[1779978813042,53.22,72866.5,0.0,-0.99435,1e-05,0.80752]
[1779978814171,53.22,72890.38,0.0,-0.99421,1e-05,0.82628]
[1779978816114,53.22,72898.52,0.0,-0.99416,1e-05,0.83276]
[1779978817115,53.22,72923.23,0.0,-0.994,1e-05,0.85268]
[1779978818122,53.22,72922.93,0.0,-0.994,1e-05,0.85244]
[1779978823161,53.22,72918.94,0.0,-0.99403,1e-05,0.84919]
[1779978824165,53.22,72909.94,0.0,-0.99408,1e-05,0.84192]
[1779978825170,53.22,72906.56,0.0,-0.99411,1e-05,0.8392]
[1779978829203,53.22,72922.1,0.0,-0.99401,1e-05,0.85176]
[1779978830210,53.22,72919.94,0.0,-0.99402,1e-05,0.85]
[1779978834007,53.22,72908.0,0.0,-0.9941,1e-05,0.84035]
[1779978836263,53.22,72908.97,0.0,-0.99409,1e-05,0.84113]
[1779978838282,53.22,72916.72,0.0,-0.99404,1e-05,0.84739]
[1779978839283,53.22,72919.26,0.0,-0.99403,1e-05,0.84945]
[1779978844324,53.22,72914.93,0.0,-0.99405,1e-05,0.84594]
[1779978846338,53.22,72898.32,0.0,-0.99416,1e-05,0.8326]
[1779978847346,53.22,72890.58,0.0,-0.99421,1e-05,0.82644]
[1779978848351,53.22,72884.43,0.0,-0.99424,1e-05,0.82157]
[1779978849361,53.22,72877.78,0.0,-0.99428,1e-05,0.81634]
[1779978850368,53.22,72875.92,0.0,-0.9943,1e-05,0.81488]
[1779978854170,53.22,72864.69,0.0,-0.99436,1e-05,0.80611]
[1779978858433,53.22,72854.62,0.0,-0.99442,1e-05,0.79832]
[1779978859437,53.22,72852.73,0.0,-0.99444,1e-05,0.79686]
[1779978862459,53.22,72853.57,0.0,-0.99443,1e-05,0.79751]
[1779978864241,53.22,72857.32,0.0,-0.99441,1e-05,0.8004]
[1779978866483,53.22,72855.41,0.0,-0.99442,1e-05,0.79893]
[1779978867490,53.22,72856.37,0.0,-0.99441,1e-05,0.79967]
[1779978872527,53.22,72859.59,0.0,-0.9944,1e-05,0.80094]
[1779978875547,53.22,72863.12,0.0,-0.99438,1e-05,0.80367]
[1779978877561,53.22,72869.45,0.0,-0.99434,1e-05,0.80859]
[1779978880583,53.22,72861.08,0.0,-0.99439,1e-05,0.80209]
[1779978885617,53.22,72861.69,0.0,-0.99439,1e-05,0.80257]
[1779978890664,53.22,72863.04,0.0,-0.99438,1e-05,0.80361]
[1779978892670,53.22,72856.78,0.0,-0.99442,1e-05,0.79877]
[1779978893687,53.22,72851.24,0.0,-0.99445,1e-05,0.79451]
[1779978895702,53.22,72843.19,0.0,-0.9945,1e-05,0.78835]
[1779978898719,53.22,72832.19,0.0,-0.99456,1e-05,0.78]
[1779978899725,53.22,72823.99,0.0,-0.99461,1e-05,0.77382]
[1779978903768,53.22,72799.9,0.0,-0.99475,1e-05,0.7559]
[1779978904780,53.22,72794.09,0.0,-0.99478,1e-05,0.75163]
[1779978906786,53.22,72800.41,0.0,-0.99475,1e-05,0.75628]
[1779978907795,53.22,72810.08,0.0,-0.99469,1e-05,0.76343]
[1779978909809,53.22,72815.88,0.0,-0.99466,1e-05,0.76775]
[1779978912829,53.22,72807.26,0.0,-0.99471,1e-05,0.76134]
[1779978913844,53.22,72794.72,0.0,-0.99478,1e-05,0.75209]
[1779978915850,53.22,72786.59,0.0,-0.99483,1e-05,0.74615]
[1779978916857,53.22,72778.13,0.0,-0.99487,1e-05,0.74001]
[1779978917865,53.22,72788.79,0.0,-0.99481,1e-05,0.74776]
[1779978922911,53.22,72779.78,0.0,-0.99486,1e-05,0.7412]
[1779978925928,53.22,72794.92,0.0,-0.99478,1e-05,0.75224]
[1779978926935,53.22,72809.46,0.0,-0.9947,1e-05,0.76297]
[1779978931973,53.22,72814.39,0.0,-0.99468,1e-05,0.76546]
[1779978933988,53.22,72827.22,0.0,-0.9946,1e-05,0.77506]
[1779978934991,53.22,72837.28,0.0,-0.99454,1e-05,0.78266]
[1779978936001,53.22,72846.71,0.0,-0.99449,1e-05,0.78984]
[1779978937005,53.22,72854.4,0.0,-0.99444,1e-05,0.79573]
[1779978939019,53.22,72859.89,0.0,-0.99441,1e-05,0.79996]
[1779978943065,53.22,72854.28,0.0,-0.99444,1e-05,0.79564]
[1779978947090,53.22,72853.63,0.0,-0.99445,1e-05,0.79514]
[1779978952126,53.22,72852.66,0.0,-0.99445,1e-05,0.79439]
[1779978956152,53.22,72857.78,0.0,-0.99442,1e-05,0.79833]
[1779978959176,53.22,72851.96,0.0,-0.99446,1e-05,0.79386]
[1779978963238,53.22,72838.61,0.0,-0.99453,1e-05,0.78367]
[1779978965235,53.22,72823.24,0.0,-0.99462,1e-05,0.77207]
[1779978966241,53.22,72821.93,0.0,-0.99463,1e-05,0.77109]
[1779978969267,53.22,72814.12,0.0,-0.99468,1e-05,0.76526]
[1779978970277,53.22,72813.23,0.0,-0.99468,1e-05,0.7646]
[1779978972286,53.22,72807.42,0.0,-0.99472,1e-05,0.76029]
[1779978974300,53.22,72806.77,0.0,-0.99472,1e-05,0.75981]
[1779978978328,53.22,72797.55,0.0,-0.99477,1e-05,0.75301]
[1779978979346,53.22,72799.42,0.0,-0.99476,1e-05,0.75439]
[1779978981349,53.22,72809.79,0.0,-0.9947,1e-05,0.76204]
[1779978982355,53.22,72810.26,0.0,-0.9947,1e-05,0.76239]
[1779978984376,53.22,72787.35,0.0,-0.99483,1e-05,0.74555]
[1779978985378,53.22,72779.13,0.0,-0.99487,1e-05,0.73959]
[1779978986392,53.22,72774.83,0.0,-0.9949,1e-05,0.73648]
[1779978987398,53.22,72776.84,0.0,-0.99489,1e-05,0.73793]
[1779978988408,53.22,72769.53,0.0,-0.99493,1e-05,0.73267]
[1779978989413,53.22,72761.09,0.0,-0.99497,1e-05,0.72664]
[1779978990420,53.22,72759.48,0.0,-0.99498,1e-05,0.72549]
[1779978992434,53.22,72776.71,0.0,-0.9949,1e-05,0.7367]
[1779978993441,53.22,72781.83,0.0,-0.99487,1e-05,0.7404]
[1779978994451,53.22,72779.02,0.0,-0.99488,1e-05,0.73837]
[1779978996466,53.22,72788.72,0.0,-0.99483,1e-05,0.7454]
[1779978997470,53.22,72786.44,0.0,-0.99484,1e-05,0.74374]
[1779979002512,53.22,72790.04,0.0,-0.99482,1e-05,0.74636]
[1779979005358,53.22,72804.03,0.0,-0.99474,1e-05,0.75662]
[1779979005545,53.22,72804.03,0.0,-0.99474,1e-05,0.75662]
[1779979007558,53.22,72809.39,0.0,-0.99471,1e-05,0.76058]
[1779979009574,53.22,72814.6,0.0,-0.99468,1e-05,0.76444]
[1779979015427,53.22,72819.42,0.0,-0.99465,1e-05,0.76804]
[1779979016624,53.22,72824.61,0.0,-0.99462,1e-05,0.77192]
[1779979018638,53.22,72831.4,0.0,-0.99459,1e-05,0.77702]
[1779979023673,53.22,72828.9,0.0,-0.9946,1e-05,0.77514]
[1779979025514,53.22,72847.15,0.0,-0.99449,1e-05,0.78897]
[1779979026693,53.22,72846.77,0.0,-0.9945,1e-05,0.78868]
[1779979029714,53.22,72839.98,0.0,-0.99454,1e-05,0.78351]
[1779979033743,53.22,72846.65,0.0,-0.9945,1e-05,0.78859]
[1779979034756,53.22,72861.77,0.0,-0.99441,1e-05,0.8002]
[1779979035764,53.22,72867.1,0.0,-0.99437,1e-05,0.80433]
[1779979036769,53.22,72862.75,0.0,-0.9944,1e-05,0.80096]
[1779979038788,53.22,72857.07,0.0,-0.99443,1e-05,0.79658]
[1779979039789,53.22,72840.48,0.0,-0.99453,1e-05,0.78389]
[1779979040801,53.22,72841.36,0.0,-0.99453,1e-05,0.78456]
[1779979043817,53.22,72834.18,0.0,-0.99457,1e-05,0.77912]
[1779979048851,53.22,72833.96,0.0,-0.99457,1e-05,0.77895]
[1779979053894,53.22,72834.11,0.0,-0.99458,1e-05,0.77788]
[1779979058922,53.22,72842.93,0.0,-0.99453,1e-05,0.78456]
[1779979059930,53.22,72841.16,0.0,-0.99454,1e-05,0.78321]
[1779979061944,53.22,72840.13,0.0,-0.99454,1e-05,0.78243]
[1779979066979,53.22,72852.74,0.0,-0.99447,1e-05,0.79205]
[1779979067985,53.22,72865.05,0.0,-0.99439,1e-05,0.80152]
[1779979068992,53.22,72866.51,0.0,-0.99439,1e-05,0.80265]
[1779979071007,53.22,72856.83,0.0,-0.99444,1e-05,0.79518]
[1779979072018,53.22,72855.25,0.0,-0.99445,1e-05,0.79397]
[1779979077052,53.22,72860.74,0.0,-0.99442,1e-05,0.79819]
[1779979078060,53.22,72854.89,0.0,-0.99446,1e-05,0.79369]
[1779979079067,53.22,72850.94,0.0,-0.99448,1e-05,0.79067]
[1779979081096,53.22,72848.32,0.0,-0.99449,1e-05,0.78866]
[1779979082089,53.22,72841.48,0.0,-0.99453,1e-05,0.78346]
[1779979083096,53.22,72834.31,0.0,-0.99458,1e-05,0.77803]
[1779979084104,53.22,72834.95,0.0,-0.99457,1e-05,0.77851]
[1779979089137,53.22,72835.78,0.0,-0.99457,1e-05,0.77914]
[1779979092159,53.22,72827.15,0.0,-0.99462,1e-05,0.77264]
[1779979093167,53.22,72819.08,0.0,-0.99466,1e-05,0.76661]
[1779979094178,53.22,72818.67,0.0,-0.99467,1e-05,0.7663]
[1779979097194,53.22,72812.77,0.0,-0.9947,1e-05,0.76191]
[1779979099207,53.22,72808.27,0.0,-0.99473,1e-05,0.75858]
[1779979101224,53.22,72813.33,0.0,-0.9947,1e-05,0.76233]
[1779979102230,53.22,72808.29,0.0,-0.99473,1e-05,0.7586]
[1779979103235,53.22,72807.5,0.0,-0.99473,1e-05,0.75801]
[1779979107265,53.22,72804.95,0.0,-0.99475,1e-05,0.75613]
[1779979109287,53.22,72799.5,0.0,-0.99478,1e-05,0.75212]
[1779979110298,53.22,72782.47,0.0,-0.99487,1e-05,0.73972]
[1779979111302,53.22,72780.2,0.0,-0.99489,1e-05,0.73693]
[1779979114320,53.22,72787.5,0.0,-0.99485,1e-05,0.74221]
[1779979119357,53.22,72788.99,0.0,-0.99484,1e-05,0.7433]
[1779979120364,53.22,72798.43,0.0,-0.99479,1e-05,0.75018]
[1779979121375,53.22,72799.48,0.0,-0.99478,1e-05,0.75095]
[1779979122382,53.22,72790.73,0.0,-0.99483,1e-05,0.74456]
[1779979123390,53.22,72792.91,0.0,-0.99482,1e-05,0.74615]
[1779979126412,53.22,72798.91,0.0,-0.99479,1e-05,0.75053]
[1779979128425,53.22,72804.92,0.0,-0.99475,1e-05,0.75495]
[1779979130442,53.22,72806.63,0.0,-0.99474,1e-05,0.75621]
[1779979135488,53.22,72815.32,0.0,-0.99469,1e-05,0.76263]
[1779979136487,53.22,72815.45,0.0,-0.99469,1e-05,0.76273]
[1779979137494,53.22,72823.71,0.0,-0.99465,1e-05,0.76888]
[1779979138501,53.22,72826.03,0.0,-0.99463,1e-05,0.77062]
[1779979142539,53.22,72847.4,0.0,-0.99451,1e-05,0.78676]
[1779979143546,53.22,72859.53,0.0,-0.99444,1e-05,0.79605]
[1779979144553,53.22,72863.73,0.0,-0.99441,1e-05,0.79929]
[1779979145560,53.22,72856.42,0.0,-0.99445,1e-05,0.79366]
[1779979146567,53.22,72853.95,0.0,-0.99447,1e-05,0.79177]
[1779979147575,53.22,72859.34,0.0,-0.99444,1e-05,0.79591]
[1779979152616,53.22,72862.39,0.0,-0.99442,1e-05,0.79826]
[1779979153618,53.22,72856.57,0.0,-0.99445,1e-05,0.79378]
[1779979154624,53.22,72854.55,0.0,-0.99447,1e-05,0.79223]
[1779979159663,53.22,72851.96,0.0,-0.99448,1e-05,0.79024]
[1779979163693,53.22,72845.89,0.0,-0.99452,1e-05,0.78561]
[1779979165701,53.22,72837.9,0.0,-0.99456,1e-05,0.77955]
[1779979166540,53.22,72828.06,0.0,-0.99462,1e-05,0.77214]
[1779979166713,53.22,72828.06,0.0,-0.99462,1e-05,0.77214]
[1779979171744,53.22,72831.32,0.0,-0.99461,1e-05,0.77341]
[1779979176619,53.22,72813.59,0.0,-0.99471,1e-05,0.76018]
[1779979181814,53.22,72815.5,0.0,-0.9947,1e-05,0.7616]
[1779979186849,53.22,72819.02,0.0,-0.99468,1e-05,0.76421]
[1779979191889,53.22,72822.65,0.0,-0.99466,1e-05,0.76692]
[1779979195913,53.22,72809.85,0.0,-0.99473,1e-05,0.75742]
[1779979196919,53.22,72795.2,0.0,-0.99482,1e-05,0.74667]
[1779979201957,53.22,72795.86,0.0,-0.99481,1e-05,0.74715]
[1779979203969,53.22,72793.38,0.0,-0.99483,1e-05,0.74534]
[1779979205982,53.22,72784.29,0.0,-0.99488,1e-05,0.73874]
[1779979206991,53.22,72776.18,0.0,-0.99492,1e-05,0.7329]
[1779979207998,53.22,72776.56,0.0,-0.99492,1e-05,0.73317]
[1779979213036,53.22,72779.98,0.0,-0.9949,1e-05,0.73563]
[1779979214041,53.22,72786.79,0.0,-0.99486,1e-05,0.74055]
[1779979215051,53.22,72788.89,0.0,-0.99485,1e-05,0.74207]
[1779979219078,53.22,72796.67,0.0,-0.99481,1e-05,0.74774]
[1779979220086,53.22,72808.2,0.0,-0.99474,1e-05,0.7562]
[1779979221118,53.22,72823.92,0.0,-0.99465,1e-05,0.76786]
[1779979222118,53.22,72828.79,0.0,-0.99462,1e-05,0.77151]
[1779979223119,53.22,72821.44,0.0,-0.99467,1e-05,0.76601]
[1779979224124,53.22,72821.4,0.0,-0.99467,1e-05,0.76598]
[1779979225137,53.22,72822.37,0.0,-0.99466,1e-05,0.76671]
[1779979228152,53.22,72829.58,0.0,-0.99462,1e-05,0.7721]
[1779979229160,53.22,72830.33,0.0,-0.99462,1e-05,0.77266]
[1779979231190,53.22,72837.42,0.0,-0.99458,1e-05,0.77681]
[1779979232182,53.22,72851.51,0.0,-0.9945,1e-05,0.7875]
[1779979233188,53.22,72863.17,0.0,-0.99443,1e-05,0.79643]
[1779979235207,53.22,72865.12,0.0,-0.99442,1e-05,0.79794]
[1779979236230,53.22,72870.76,0.0,-0.99438,1e-05,0.8023]
[1779979237227,53.22,72875.6,0.0,-0.99436,1e-05,0.80605]
[1779979238229,53.22,72871.62,0.0,-0.99438,1e-05,0.80296]
[1779979241261,53.22,72881.09,0.0,-0.99432,1e-05,0.81033]
[1779979242258,53.22,72888.74,0.0,-0.99428,1e-05,0.81633]
[1779979243263,53.22,72896.05,0.0,-0.99423,1e-05,0.82209]
[1779979244286,53.22,72896.0,0.0,-0.99423,1e-05,0.82205]
[1779979247293,53.22,72901.4,0.0,-0.9942,1e-05,0.82633]
[1779979249311,53.22,72921.44,0.0,-0.99407,1e-05,0.84237]
[1779979250316,53.22,72911.55,0.0,-0.99413,1e-05,0.83442]
[1779979251344,53.22,72907.98,0.0,-0.99416,1e-05,0.83157]
[1779979255372,53.22,72901.65,0.0,-0.9942,1e-05,0.82653]
[1779979260388,53.22,72904.91,0.0,-0.99418,1e-05,0.82912]
[1779979262402,53.22,72899.39,0.0,-0.99421,1e-05,0.82474]
[1779979263410,53.22,72893.72,0.0,-0.99425,1e-05,0.82025]
[1779979264450,53.22,72892.96,0.0,-0.99425,1e-05,0.81965]
[1779979267450,53.22,72892.1,0.0,-0.99426,1e-05,0.81897]
[1779979269467,53.22,72885.3,0.0,-0.9943,1e-05,0.81363]
[1779979270476,53.22,72878.31,0.0,-0.99434,1e-05,0.80816]
[1779979272484,53.22,72870.6,0.0,-0.99439,1e-05,0.80217]
[1779979277521,53.22,72876.13,0.0,-0.99435,1e-05,0.80647]
[1779979278527,53.22,72881.76,0.0,-0.99432,1e-05,0.81086]
[1779979279539,53.22,72881.67,0.0,-0.99432,1e-05,0.81079]
[1779979280541,53.22,72870.46,0.0,-0.99439,1e-05,0.80206]
[1779979281547,53.22,72868.46,0.0,-0.9944,1e-05,0.80052]
[1779979286581,53.22,72869.11,0.0,-0.99439,1e-05,0.80102]
[1779979287590,53.22,72864.07,0.0,-0.99443,1e-05,0.79713]
[1779979288601,53.22,72864.22,0.0,-0.99442,1e-05,0.79724]
[1779979291619,53.22,72867.94,0.0,-0.99441,1e-05,0.7989]
[1779979293631,53.22,72874.97,0.0,-0.99437,1e-05,0.80434]
[1779979298672,53.22,72878.71,0.0,-0.99435,1e-05,0.80725]
[1779979300702,53.22,72870.64,0.0,-0.99439,1e-05,0.80099]
[1779979301698,53.22,72861.57,0.0,-0.99445,1e-05,0.79399]
[1779979302704,53.22,72854.12,0.0,-0.99449,1e-05,0.78829]
[1779979306740,53.22,72835.96,0.0,-0.9946,1e-05,0.77452]
[1779979307756,53.22,72816.96,0.0,-0.99471,1e-05,0.76034]
[1779979308749,53.22,72804.76,0.0,-0.99478,1e-05,0.75134]
[1779979309762,53.22,72803.97,0.0,-0.99478,1e-05,0.75077]
[1779979314843,53.22,72814.06,0.0,-0.99473,1e-05,0.75819]
[1779979315866,53.22,72819.29,0.0,-0.9947,1e-05,0.76207]
[1779979317870,53.22,72808.32,0.0,-0.99476,1e-05,0.75396]
[1779979318878,53.22,72796.22,0.0,-0.99483,1e-05,0.7451]
[1779979323919,53.22,72793.6,0.0,-0.99484,1e-05,0.7432]
[1779979328953,53.22,72796.67,0.0,-0.99482,1e-05,0.74543]
[1779979329960,53.22,72807.76,0.0,-0.99476,1e-05,0.75355]
[1779979332981,53.22,72800.34,0.0,-0.9948,1e-05,0.74811]
[1779979338019,53.22,72802.8,0.0,-0.99479,1e-05,0.74991]
[1779979339025,53.22,72807.39,0.0,-0.99476,1e-05,0.75328]
[1779979342053,53.22,72802.39,0.0,-0.99479,1e-05,0.74961]
[1779979344058,53.22,72816.15,0.0,-0.99471,1e-05,0.75974]
[1779979345068,53.22,72805.91,0.0,-0.99477,1e-05,0.75219]
[1779979346073,53.22,72799.41,0.0,-0.99481,1e-05,0.74743]
[1779979349113,53.22,72763.8,0.0,-0.995,1e-05,0.7218]
[1779979350115,53.22,72752.01,0.0,-0.99507,1e-05,0.71348]
[1779979353134,53.22,72756.25,0.0,-0.99505,1e-05,0.71534]
[1779979358166,53.22,72753.14,0.0,-0.99507,1e-05,0.71316]
[1779979363227,53.22,72749.83,0.0,-0.99509,1e-05,0.71083]
[1779979364221,53.22,72730.99,0.0,-0.99519,1e-05,0.69774]
[1779979365223,53.22,72734.32,0.0,-0.99517,1e-05,0.70004]
[1779979368239,53.22,72748.43,0.0,-0.9951,1e-05,0.70985]
[1779979369247,53.22,72749.01,0.0,-0.99509,1e-05,0.71026]
[1779979374287,53.22,72743.28,0.0,-0.99512,1e-05,0.70626]
[1779979376307,53.22,72755.74,0.0,-0.99506,1e-05,0.71498]
[1779979377317,53.22,72764.22,0.0,-0.99501,1e-05,0.72097]
[1779979379331,53.22,72765.65,0.0,-0.995,1e-05,0.72199]
[1779979382350,53.22,72741.81,0.0,-0.99513,1e-05,0.70524]
[1779979383355,53.22,72734.03,0.0,-0.99517,1e-05,0.69984]
[1779979384361,53.22,72736.84,0.0,-0.99516,1e-05,0.70179]
[1779979385370,53.22,72725.66,0.0,-0.99522,1e-05,0.69408]
[1779979386373,53.22,72721.75,0.0,-0.99524,1e-05,0.6914]
[1779979387383,53.22,72732.49,0.0,-0.99518,1e-05,0.69878]
[1779979388390,53.22,72731.59,0.0,-0.99518,1e-05,0.69816]
[1779979390416,53.22,72740.82,0.0,-0.99514,1e-05,0.70455]
[1779979391419,53.22,72734.09,0.0,-0.99517,1e-05,0.69988]
[1779979392423,53.22,72724.6,0.0,-0.99522,1e-05,0.69335]
[1779979393428,53.22,72728.3,0.0,-0.9952,1e-05,0.69589]
[1779979394436,53.22,72738.36,0.0,-0.99515,1e-05,0.70284]
[1779979395447,53.22,72745.62,0.0,-0.99511,1e-05,0.70789]
[1779979396449,53.22,72745.26,0.0,-0.99511,1e-05,0.70764]
[1779979398461,53.22,72739.6,0.0,-0.99514,1e-05,0.7037]
[1779979399483,53.22,72737.35,0.0,-0.99515,1e-05,0.70214]
[1779979402490,53.22,72744.31,0.0,-0.99512,1e-05,0.70698]
[1779979403497,53.22,72746.35,0.0,-0.99511,1e-05,0.7084]
[1779979408531,53.22,72747.93,0.0,-0.9951,1e-05,0.7095]
[1779979413572,53.22,72741.36,0.0,-0.99514,1e-05,0.70382]
[1779979415607,53.22,72747.04,0.0,-0.99511,1e-05,0.70777]
[1779979416613,53.22,72759.88,0.0,-0.99504,1e-05,0.71678]
[1779979417620,53.22,72756.68,0.0,-0.99506,1e-05,0.71453]
[1779979419635,53.22,72763.73,0.0,-0.99502,1e-05,0.7195]
[1779979424669,53.22,72761.65,0.0,-0.99503,1e-05,0.71803]
[1779979429704,53.22,72763.48,0.0,-0.99502,1e-05,0.71932]
[1779979434742,53.22,72763.11,0.0,-0.99502,1e-05,0.71906]
[1779979439777,53.22,72766.06,0.0,-0.99501,1e-05,0.72115]
[1779979444822,53.22,72757.09,0.0,-0.99506,1e-05,0.71481]
[1779979446834,53.22,72750.63,0.0,-0.99509,1e-05,0.71028]
[1779979447842,53.22,72746.92,0.0,-0.99511,1e-05,0.70769]
[1779979449856,53.22,72743.93,0.0,-0.99513,1e-05,0.7056]
[1779979454890,53.22,72744.94,0.0,-0.99512,1e-05,0.70631]
[1779979459926,53.22,72747.03,0.0,-0.99511,1e-05,0.70776]
[1779979463955,53.22,72752.05,0.0,-0.99508,1e-05,0.71128]
[1779979468989,53.22,72741.17,0.0,-0.99514,1e-05,0.70369]
[1779979469998,53.22,72736.93,0.0,-0.99516,1e-05,0.70075]
[1779979473030,53.22,72719.47,0.0,-0.99526,1e-05,0.68766]
[1779979474049,53.22,72711.28,0.0,-0.99531,1e-05,0.6821]
[1779979475043,53.22,72709.51,0.0,-0.99531,1e-05,0.68091]
[1779979476077,53.22,72708.04,0.0,-0.99532,1e-05,0.67991]
[1779979478076,53.22,72690.41,0.0,-0.99541,1e-05,0.6681]
[1779979479078,53.22,72685.58,0.0,-0.99544,1e-05,0.6649]
[1779979480083,53.22,72683.68,0.0,-0.99545,1e-05,0.66364]
[1779979482095,53.22,72691.91,0.0,-0.9954,1e-05,0.6691]
[1779979483103,53.22,72691.35,0.0,-0.99541,1e-05,0.66873]
[1779979485119,53.22,72707.25,0.0,-0.99533,1e-05,0.67938]
[1779979486126,53.22,72707.06,0.0,-0.99533,1e-05,0.67925]
[1779979488137,53.22,72713.63,0.0,-0.99529,1e-05,0.68369]
[1779979493172,53.22,72712.42,0.0,-0.9953,1e-05,0.68287]
[1779979494179,53.22,72726.26,0.0,-0.99523,1e-05,0.6923]
[1779979495186,53.22,72743.74,0.0,-0.99514,1e-05,0.70436]
[1779979496193,53.22,72747.85,0.0,-0.99511,1e-05,0.70723]
[1779979501240,53.22,72745.77,0.0,-0.99512,1e-05,0.70578]
[1779979506268,53.22,72746.89,0.0,-0.99512,1e-05,0.70656]
[1779979509290,53.22,72758.53,0.0,-0.99506,1e-05,0.71471]
[1779979510298,53.22,72754.77,0.0,-0.99508,1e-05,0.71207]
[1779979512314,53.22,72749.73,0.0,-0.9951,1e-05,0.70854]
[1779979517352,53.22,72760.25,0.0,-0.99505,1e-05,0.71592]
[1779979518361,53.22,72760.96,0.0,-0.99504,1e-05,0.71642]
[1779979520372,53.22,72768.43,0.0,-0.995,1e-05,0.7217]
[1779979522385,53.22,72777.6,0.0,-0.99495,1e-05,0.72823]
[1779979523410,53.22,72775.61,0.0,-0.99496,1e-05,0.72681]
[1779979524418,53.22,72764.09,0.0,-0.99503,1e-05,0.71863]
[1779979525407,53.22,72750.05,0.0,-0.9951,1e-05,0.70876]
[1779979526414,53.22,72745.02,0.0,-0.99513,1e-05,0.70525]
[1779979527422,53.22,72743.12,0.0,-0.99514,1e-05,0.70393]
[1779979529436,53.22,72749.1,0.0,-0.99511,1e-05,0.7081]
[1779979530442,53.22,72751.21,0.0,-0.9951,1e-05,0.70957]
[1779979534474,53.22,72743.73,0.0,-0.99514,1e-05,0.70325]
[1779979535481,53.22,72743.94,0.0,-0.99514,1e-05,0.7034]
[1779979538502,53.22,72722.91,0.0,-0.99525,1e-05,0.68892]
[1779979539513,53.22,72722.91,0.0,-0.99525,1e-05,0.68892]
[1779979540516,53.22,72719.94,0.0,-0.99527,1e-05,0.6869]
[1779979541525,53.22,72694.31,0.0,-0.9954,1e-05,0.66963]
[1779979542532,53.22,72685.03,0.0,-0.99545,1e-05,0.66348]
[1779979543540,53.22,72684.74,0.0,-0.99545,1e-05,0.66328]
[1779979547571,53.22,72695.92,0.0,-0.99539,1e-05,0.67071]
[1779979548592,53.22,72699.66,0.0,-0.99537,1e-05,0.67321]
[1779979550594,53.22,72709.44,0.0,-0.99532,1e-05,0.67978]
[1779979551602,53.22,72712.82,0.0,-0.9953,1e-05,0.68206]
[1779979553617,53.22,72726.03,0.0,-0.99524,1e-05,0.69105]
[1779979554633,53.22,72730.08,0.0,-0.99521,1e-05,0.69383]
[1779979556637,53.22,72732.04,0.0,-0.9952,1e-05,0.69517]
[1779979559659,53.22,72735.96,0.0,-0.99518,1e-05,0.69787]
[1779979564693,53.22,72738.27,0.0,-0.99517,1e-05,0.69947]
[1779979569766,53.22,72735.49,0.0,-0.99519,1e-05,0.69755]
[1779979570769,53.22,72728.43,0.0,-0.99522,1e-05,0.6927]
[1779979571793,53.22,72726.32,0.0,-0.99523,1e-05,0.69125]
[1779979573786,53.22,72717.42,0.0,-0.99528,1e-05,0.68518]
[1779979575800,53.22,72711.9,0.0,-0.99531,1e-05,0.68144]
[1779979577814,53.22,72716.97,0.0,-0.99528,1e-05,0.68488]
[1779979579832,53.22,72721.97,0.0,-0.99526,1e-05,0.68828]
[1779979580835,53.22,72730.48,0.0,-0.99521,1e-05,0.6941]
[1779979581842,53.22,72737.19,0.0,-0.99518,1e-05,0.69872]
[1779979586877,53.22,72743.67,0.0,-0.99514,1e-05,0.70321]
[1779979589933,53.22,72749.27,0.0,-0.99511,1e-05,0.70711]
[1779979590920,53.22,72757.15,0.0,-0.99507,1e-05,0.71262]
[1779979591927,53.22,72766.35,0.0,-0.99503,1e-05,0.71798]
[1779979593938,53.22,72761.31,0.0,-0.99506,1e-05,0.71443]
[1779979594947,53.22,72756.14,0.0,-0.99508,1e-05,0.7108]
[1779979598975,53.22,72749.93,0.0,-0.99512,1e-05,0.70646]
[1779979599988,53.22,72744.69,0.0,-0.99515,1e-05,0.70281]
[1779979601035,53.22,72733.48,0.0,-0.9952,1e-05,0.69507]
[1779979602054,53.22,72657.61,0.0,-0.99559,0.0,0.64452]
[1779979604076,53.22,72595.71,0.0,-0.99588,0.0,0.60562]
[1779979605086,53.23,72596.8,0.0,-0.99587,0.0,0.60706]
[1779979606087,53.23,72624.32,0.0,-0.99574,0.0,0.62414]
[1779979607093,53.24,72640.66,0.0,-0.99566,0.0,0.63525]
[1779979608098,53.24,72640.66,0.0,-0.99566,0.0,0.63531]
[1779979609107,53.24,72650.81,0.0,-0.99561,0.0,0.64183]
[1779979611122,53.24,72637.11,0.0,-0.99567,0.0,0.63309]
[1779979612138,53.24,72640.53,0.0,-0.99566,0.0,0.6353]
[1779979613139,53.24,72628.57,0.0,-0.99571,0.0,0.62774]
[1779979614179,53.24,72620.0,0.0,-0.99575,0.0,0.62239]
[1779979615166,53.24,72616.72,0.0,-0.99577,0.0,0.62038]
[1779979620202,53.25,72618.02,0.0,-0.99576,0.0,0.62191]
[1779979621212,53.25,72628.53,0.0,-0.99571,0.0,0.62851]
[1779979622221,53.26,72629.01,0.0,-0.9957,0.0,0.6297]
[1779979626247,53.28,72634.75,0.0,-0.99566,0.0,0.63456]
[1779979631287,53.28,72635.73,0.0,-0.99566,0.0,0.63532]
[1779979632288,53.28,72627.47,0.0,-0.99569,0.0,0.63043]
[1779979635336,53.29,72618.03,0.0,-0.99574,0.0,0.62483]
[1779979636326,53.29,72610.11,0.0,-0.99577,0.0,0.62037]
[1779979637334,53.29,72602.12,0.0,-0.99581,0.0,0.61547]
[1779979639414,53.29,72617.64,0.0,-0.99573,0.0,0.62522]
[1779979640423,53.3,72625.37,0.0,-0.99569,0.0,0.63053]
[1779979641432,53.3,72632.57,0.0,-0.99566,0.0,0.63513]
[1779979643467,53.3,72632.53,0.0,-0.99566,0.0,0.63515]
[1779979647470,53.3,72644.7,0.0,-0.9956,0.0,0.64303]
[1779979648485,53.3,72659.46,0.0,-0.99553,0.0,0.65258]
[1779979650314,53.3,72665.21,0.0,-0.9955,0.0,0.65634]
[1779979651504,53.3,72671.76,0.0,-0.99547,0.0,0.65958]
[1779979652511,53.3,72681.67,0.0,-0.99542,1e-05,0.66612]
[1779979653516,53.3,72684.11,0.0,-0.99541,1e-05,0.66774]
[1779979657544,53.3,72672.65,0.0,-0.99547,0.0,0.66016]
[1779979658550,53.3,72670.47,0.0,-0.99548,0.0,0.65873]
[1779979660383,53.3,72669.92,0.0,-0.99548,0.0,0.65837]
[1779979663586,53.3,72675.99,0.0,-0.99545,1e-05,0.66236]
[1779979667624,53.3,72661.4,0.0,-0.99552,0.0,0.6528]
[1779979668633,53.3,72656.41,0.0,-0.99555,0.0,0.64956]
[1779979672662,53.3,72663.09,0.0,-0.99552,0.0,0.6539]
[1779979674679,53.3,72657.37,0.0,-0.99554,0.0,0.65018]
[1779979675685,53.3,72658.92,0.0,-0.99554,0.0,0.65119]
[1779979680731,53.3,72654.65,0.0,-0.99556,0.0,0.64842]
[1779979682752,53.3,72660.41,0.0,-0.99553,0.0,0.65216]
[1779979683760,53.3,72677.21,0.0,-0.99545,1e-05,0.66317]
[1779979684767,53.3,72681.83,0.0,-0.99542,1e-05,0.66623]
[1779979685774,53.3,72680.13,0.0,-0.99543,1e-05,0.6651]
[1779979690820,53.3,72687.14,0.0,-0.9954,1e-05,0.66975]
[1779979691826,53.3,72708.05,0.0,-0.99529,1e-05,0.68379]
[1779979692829,53.3,72713.01,0.0,-0.99526,1e-05,0.68716]
[1779979693840,53.3,72711.04,0.0,-0.99527,1e-05,0.68582]
[1779979696855,53.3,72717.97,0.0,-0.99524,1e-05,0.69054]
[1779979698868,53.3,72729.63,0.0,-0.99518,1e-05,0.69854]
[1779979699875,53.3,72732.22,0.0,-0.99516,1e-05,0.70033]
[1779979700883,53.3,72739.66,0.0,-0.99512,1e-05,0.70549]
[1779979701892,53.3,72744.17,0.0,-0.9951,1e-05,0.70863]
[1779979703906,53.3,72753.06,0.0,-0.99505,1e-05,0.71486]
[1779979704916,53.3,72753.24,0.0,-0.99505,1e-05,0.71499]
[1779979705920,53.3,72746.31,0.0,-0.99509,1e-05,0.71013]
[1779979706929,53.3,72748.25,0.0,-0.99508,1e-05,0.71148]
[1779979709947,53.3,72736.33,0.0,-0.99514,1e-05,0.70318]
[1779979710954,53.3,72738.02,0.0,-0.99513,1e-05,0.70435]
[1779979714985,53.3,72744.85,0.0,-0.9951,1e-05,0.70799]
[1779979719014,53.3,72750.69,0.0,-0.99507,1e-05,0.71208]
[1779979722034,53.3,72753.67,0.0,-0.99506,1e-05,0.71417]
[1779979727070,53.3,72750.04,0.0,-0.99508,1e-05,0.71162]
[1779979731103,53.3,72743.0,0.0,-0.99511,1e-05,0.7067]
[1779979732107,53.3,72743.0,0.0,-0.99511,1e-05,0.7067]
[1779979734119,53.3,72740.21,0.0,-0.99513,1e-05,0.70476]
[1779979739154,53.3,72734.04,0.0,-0.99516,1e-05,0.70049]
[1779979740161,53.3,72732.15,0.0,-0.99517,1e-05,0.69918]
[1779979745197,53.3,72733.09,0.0,-0.99517,1e-05,0.69983]
[1779979750231,53.3,72732.36,0.0,-0.99517,1e-05,0.69933]
[1779979753256,53.3,72724.79,0.0,-0.99521,1e-05,0.69412]
[1779979756275,53.3,72718.7,0.0,-0.99524,1e-05,0.68995]
[1779979758335,53.3,72713.62,0.0,-0.99527,1e-05,0.68649]
[1779979759322,53.3,72706.4,0.0,-0.9953,1e-05,0.68159]
[1779979760315,53.3,72692.67,0.0,-0.99537,1e-05,0.67237]
[1779979761355,53.3,72689.13,0.0,-0.99539,1e-05,0.67001]
[1779979762322,53.3,72690.21,0.0,-0.99539,1e-05,0.67073]
[1779979764335,53.3,72685.16,0.0,-0.99541,1e-05,0.66737]
[1779979765346,53.3,72678.03,0.0,-0.99545,1e-05,0.66265]
[1779979767356,53.3,72673.77,0.0,-0.99547,0.0,0.65985]
[1779979770385,53.3,72678.88,0.0,-0.99544,1e-05,0.66321]
[1779979773399,53.3,72684.99,0.0,-0.99542,1e-05,0.66619]
[1779979775412,53.3,72686.29,0.0,-0.99541,1e-05,0.66706]
[1779979780454,53.3,72688.75,0.0,-0.9954,1e-05,0.66869]
[1779979782465,53.3,72696.48,0.0,-0.99536,1e-05,0.67385]
[1779979783535,53.3,72700.03,0.0,-0.99534,1e-05,0.67623]
[1779979784515,53.3,72706.49,0.0,-0.99531,1e-05,0.68057]
[1779979785509,53.3,72700.17,0.0,-0.99534,1e-05,0.67632]
[1779979786520,53.3,72691.61,0.0,-0.99539,1e-05,0.67059]
[1779979787524,53.3,72686.31,0.0,-0.99541,1e-05,0.66707]
[1779979788529,53.3,72686.29,0.0,-0.99541,1e-05,0.66706]
[1779979789534,53.3,72681.28,0.0,-0.99544,1e-05,0.66374]
[1779979790545,53.3,72682.49,0.0,-0.99543,1e-05,0.66454]
[1779979795589,53.3,72683.09,0.0,-0.99543,1e-05,0.66494]
[1779979797593,53.3,72693.5,0.0,-0.99538,1e-05,0.67185]
[1779979798600,53.3,72696.42,0.0,-0.99536,1e-05,0.67381]
[1779979803634,53.3,72697.58,0.0,-0.99536,1e-05,0.67458]
[1779979805657,53.3,72705.33,0.0,-0.99532,1e-05,0.67979]
[1779979806655,53.3,72712.08,0.0,-0.99528,1e-05,0.68436]
[1779979807662,53.3,72715.65,0.0,-0.99526,1e-05,0.68678]
[1779979811465,53.3,72703.4,0.0,-0.99533,1e-05,0.67849]
[1779979812698,53.3,72697.22,0.0,-0.99536,1e-05,0.67434]
[1779979813705,53.3,72695.77,0.0,-0.99537,1e-05,0.67337]
[1779979816732,53.3,72703.97,0.0,-0.99532,1e-05,0.67888]
[1779979817734,53.3,72712.13,0.0,-0.99528,1e-05,0.68439]
[1779979818749,53.3,72721.71,0.0,-0.99523,1e-05,0.69091]
[1779979819747,53.3,72727.64,0.0,-0.9952,1e-05,0.69498]
[1779979821542,53.3,72726.85,0.0,-0.99521,1e-05,0.69443]
[1779979822770,53.3,72720.65,0.0,-0.99524,1e-05,0.69019]
[1779979823774,53.3,72721.2,0.0,-0.99524,1e-05,0.69056]
[1779979825789,53.3,72728.86,0.0,-0.99519,1e-05,0.69581]
[1779979826803,53.3,72736.6,0.0,-0.99515,1e-05,0.70115]
[1779979827802,53.3,72749.88,0.0,-0.99508,1e-05,0.71039]
[1779979828810,53.3,72751.44,0.0,-0.99508,1e-05,0.71149]
[1779979831615,53.3,72757.42,0.0,-0.99505,1e-05,0.71456]
[1779979831833,53.3,72757.42,0.0,-0.99505,1e-05,0.71456]
[1779979834855,53.3,72751.29,0.0,-0.99508,1e-05,0.71026]
[1779979837879,53.3,72756.51,0.0,-0.99506,1e-05,0.71392]
[1779979839891,53.3,72746.87,0.0,-0.99511,1e-05,0.70718]
[1779979842930,53.3,72741.75,0.0,-0.99513,1e-05,0.70362]
[1779979844932,53.3,72730.79,0.0,-0.99519,1e-05,0.69604]
[1779979847952,53.3,72726.78,0.0,-0.99521,1e-05,0.69329]
[1779979850974,53.3,72734.65,0.0,-0.99517,1e-05,0.6987]
[1779979856012,53.3,72738.95,0.0,-0.99515,1e-05,0.70167]
[1779979858025,53.3,72745.09,0.0,-0.99512,1e-05,0.70594]
[1779979863074,53.3,72741.84,0.0,-0.99513,1e-05,0.70368]
[1779979868132,53.3,72758.15,0.0,-0.99505,1e-05,0.71508]
[1779979869118,53.3,72767.58,0.0,-0.995,1e-05,0.72174]
[1779979872143,53.3,72761.49,0.0,-0.99503,1e-05,0.71743]
[1779979877171,53.3,72762.54,0.0,-0.99502,1e-05,0.71817]
[1779979879199,53.3,72756.33,0.0,-0.99506,1e-05,0.7138]
[1779979880195,53.3,72750.18,0.0,-0.99509,1e-05,0.70949]
[1779979881201,53.3,72744.3,0.0,-0.99512,1e-05,0.70539]
[1779979884223,53.3,72753.1,0.0,-0.99507,1e-05,0.71153]
[1779979889258,53.3,72757.94,0.0,-0.99505,1e-05,0.71493]
[1779979894295,53.3,72764.46,0.0,-0.99502,1e-05,0.7184]
[1779979897315,53.3,72775.06,0.0,-0.99496,1e-05,0.72593]
[1779979900341,53.3,72780.13,0.0,-0.99493,1e-05,0.72955]
[1779979906382,53.3,72777.89,0.0,-0.99495,1e-05,0.72794]
[1779979911420,53.3,72782.23,0.0,-0.99492,1e-05,0.73105]
[1779979914441,53.3,72790.88,0.0,-0.99488,1e-05,0.73727]
[1779979915448,53.3,72799.42,0.0,-0.99483,1e-05,0.74346]
[1779979916455,53.3,72803.53,0.0,-0.9948,1e-05,0.74646]
[1779979920485,53.3,72791.58,0.0,-0.99487,1e-05,0.73778]
[1779979921492,53.3,72784.29,0.0,-0.99491,1e-05,0.73253]
[1779979922507,53.3,72784.04,0.0,-0.99491,1e-05,0.73235]
[1779979923515,53.3,72773.02,0.0,-0.99497,1e-05,0.72447]
[1779979924517,53.3,72768.03,0.0,-0.995,1e-05,0.72093]
[1779979925520,53.3,72766.16,0.0,-0.99501,1e-05,0.71961]
[1779979928546,53.3,72775.32,0.0,-0.99496,1e-05,0.72611]
[1779979929551,53.3,72778.48,0.0,-0.99494,1e-05,0.72837]
[1779979931565,53.3,72787.32,0.0,-0.99489,1e-05,0.73471]
[1779979935597,53.3,72795.33,0.0,-0.99485,1e-05,0.74049]
[1779979936599,53.3,72796.87,0.0,-0.99484,1e-05,0.74161]
[1779979939620,53.3,72801.32,0.0,-0.99482,1e-05,0.74485]
[1779979940629,53.3,72814.56,0.0,-0.99474,1e-05,0.75454]
[1779979941641,53.3,72831.84,0.0,-0.99464,1e-05,0.76735]
[1779979942641,53.3,72831.45,0.0,-0.99465,1e-05,0.76706]
[1779979947684,53.3,72828.56,0.0,-0.99466,1e-05,0.76491]
[1779979948715,53.3,72818.43,0.0,-0.99472,1e-05,0.75739]
[1779979949715,53.3,72811.29,0.0,-0.99476,1e-05,0.75214]
[1779979950721,53.3,72803.88,0.0,-0.9948,1e-05,0.74671]
[1779979951729,53.3,72803.08,0.0,-0.99481,1e-05,0.74497]
[1779979953756,53.3,72797.16,0.0,-0.99485,1e-05,0.74067]
[1779979958787,53.3,72796.09,0.0,-0.99485,1e-05,0.73989]
[1779979962817,53.3,72802.06,0.0,-0.99482,1e-05,0.74423]
[1779979966843,53.3,72810.35,0.0,-0.99477,1e-05,0.75028]
[1779979967852,53.3,72816.03,0.0,-0.99474,1e-05,0.75445]
[1779979968857,53.3,72818.04,0.0,-0.99473,1e-05,0.75594]
[1779979972647,53.3,72830.66,0.0,-0.99466,1e-05,0.76529]
[1779979972888,53.3,72830.66,0.0,-0.99466,1e-05,0.76529]
[1779979973895,53.3,72836.77,0.0,-0.99462,1e-05,0.76985]
[1779979974902,53.3,72835.36,0.0,-0.99463,1e-05,0.7688]
[1779979979936,53.3,72839.86,0.0,-0.9946,1e-05,0.77217]
[1779979982720,53.3,72840.71,0.0,-0.9946,1e-05,0.77281]
[1779979984972,53.3,72836.99,0.0,-0.99462,1e-05,0.77002]
[1779979990013,53.3,72836.28,0.0,-0.99463,1e-05,0.76949]
[1779979992791,53.3,72842.57,0.0,-0.99459,1e-05,0.77421]
[1779979995044,53.3,72828.54,0.0,-0.99467,1e-05,0.76371]
[1779979996051,53.3,72825.38,0.0,-0.99469,1e-05,0.76136]
[1779979999074,53.3,72817.5,0.0,-0.99473,1e-05,0.75554]
[1779980000081,53.3,72815.76,0.0,-0.99474,1e-05,0.75426]
[1779980005118,53.3,72818.63,0.0,-0.99473,1e-05,0.75637]
[1779980006126,53.3,72824.16,0.0,-0.9947,1e-05,0.76046]
[1779980007128,53.3,72824.63,0.0,-0.99469,1e-05,0.76081]
[1779980008136,53.3,72816.79,0.0,-0.99474,1e-05,0.75501]
[1779980009143,53.3,72814.6,0.0,-0.99475,1e-05,0.7534]
[1779980015187,53.3,72815.6,0.0,-0.99475,1e-05,0.75297]
[1779980018206,53.3,72824.81,0.0,-0.9947,1e-05,0.75977]
[1779980019214,53.3,72827.25,0.0,-0.99469,1e-05,0.76158]
[1779980022302,53.3,72852.23,0.0,-0.99454,1e-05,0.78031]
[1779980024289,53.3,72883.34,0.0,-0.99435,1e-05,0.80417]
[1779980025291,53.3,72890.35,0.0,-0.99431,1e-05,0.80963]
[1779980026300,53.3,72878.38,0.0,-0.99438,1e-05,0.80032]
[1779980027312,53.3,72876.41,0.0,-0.9944,1e-05,0.7988]
[1779980029324,53.3,72884.27,0.0,-0.99435,1e-05,0.80489]
[1779980034352,53.3,72883.41,0.0,-0.99435,1e-05,0.80422]
[1779980035358,53.3,72878.23,0.0,-0.99439,1e-05,0.80021]
[1779980036370,53.3,72876.06,0.0,-0.9944,1e-05,0.79853]
[1779980039388,53.3,72867.77,0.0,-0.99445,1e-05,0.79215]
[1779980040398,53.3,72860.65,0.0,-0.99449,1e-05,0.7867]
[1779980041403,53.3,72858.95,0.0,-0.9945,1e-05,0.78541]
[1779980044425,53.3,72853.35,0.0,-0.99453,1e-05,0.78115]
[1779980049458,53.3,72853.12,0.0,-0.99453,1e-05,0.78098]
[1779980054497,53.3,72849.11,0.0,-0.99456,1e-05,0.77795]
[1779980059529,53.3,72855.2,0.0,-0.99452,1e-05,0.78256]
[1779980061543,53.3,72856.43,0.0,-0.99452,1e-05,0.78349]
[1779980064564,53.3,72852.7,0.0,-0.99454,1e-05,0.78066]
[1779980069598,53.3,72849.06,0.0,-0.99456,1e-05,0.77791]
[1779980074637,53.3,72851.36,0.0,-0.99455,1e-05,0.77845]
[1779980079671,53.3,72849.19,0.0,-0.99457,1e-05,0.77681]
[1779980084706,53.3,72848.47,0.0,-0.99457,1e-05,0.77627]
[1779980086718,53.3,72841.91,0.0,-0.99461,1e-05,0.77133]
[1779980087727,53.3,72831.49,0.0,-0.99467,1e-05,0.76355]
[1779980088737,53.3,72827.72,0.0,-0.99469,1e-05,0.76075]
[1779980091756,53.3,72823.63,0.0,-0.99471,1e-05,0.75772]
[1779980093770,53.3,72837.51,0.0,-0.99463,1e-05,0.76804]
[1779980094777,53.3,72840.44,0.0,-0.99462,1e-05,0.77023]
[1779980099809,53.3,72836.74,0.0,-0.99464,1e-05,0.76746]
[1779980104846,53.3,72841.72,0.0,-0.99461,1e-05,0.77119]
[1779980109879,53.3,72843.96,0.0,-0.9946,1e-05,0.77287]
[1779980114914,53.3,72848.09,0.0,-0.99457,1e-05,0.77598]
[1779980117936,53.3,72856.37,0.0,-0.99452,1e-05,0.78225]
[1779980119949,53.3,72859.03,0.0,-0.99451,1e-05,0.78427]
[1779980124983,53.3,72858.38,0.0,-0.99451,1e-05,0.78377]
[1779980130025,53.3,72861.11,0.0,-0.9945,1e-05,0.78585]
[1779980132044,53.3,72866.79,0.0,-0.99447,1e-05,0.78898]
[1779980133049,53.3,72870.08,0.0,-0.99445,1e-05,0.7915]
[1779980135063,53.3,72874.48,0.0,-0.99442,1e-05,0.79488]
[1779980136070,53.3,72880.05,0.0,-0.99439,1e-05,0.79917]
[1779980137136,53.3,72878.21,0.0,-0.9944,1e-05,0.79775]
[1779980138113,53.3,72883.25,0.0,-0.99437,1e-05,0.80165]
[1779980140096,53.3,72890.42,0.0,-0.99433,1e-05,0.80722]
[1779980143118,53.3,72883.86,0.0,-0.99437,1e-05,0.80212]
[1779980148156,53.3,72889.2,0.0,-0.99434,1e-05,0.80627]
[1779980153190,53.3,72890.48,0.0,-0.99433,1e-05,0.80727]
[1779980158223,53.3,72888.73,0.0,-0.99434,1e-05,0.80591]
[1779980164029,53.3,72900.44,0.0,-0.99427,1e-05,0.81506]
[1779980164264,53.3,72900.31,0.0,-0.99427,1e-05,0.81496]
[1779980169300,53.3,72898.4,0.0,-0.99428,1e-05,0.81346]
[1779980172321,53.3,72903.45,0.0,-0.99425,1e-05,0.81743]
[1779980177356,53.3,72902.62,0.0,-0.99425,1e-05,0.81678]
[1779980182391,53.3,72903.39,0.0,-0.99425,1e-05,0.81738]
[1779980187426,53.3,72910.28,0.0,-0.99421,1e-05,0.82283]
[1779980192461,53.3,72911.07,0.0,-0.99421,1e-05,0.8222]
[1779980197497,53.3,72912.35,0.0,-0.9942,1e-05,0.82322]
[1779980200553,53.3,72920.01,0.0,-0.99415,1e-05,0.82931]
[1779980201532,53.3,72927.3,0.0,-0.99411,1e-05,0.83514]
[1779980206565,53.3,72925.16,0.0,-0.99412,1e-05,0.83342]
[1779980209592,53.3,72920.44,0.0,-0.99415,1e-05,0.82965]
[1779980214625,53.3,72914.7,0.0,-0.99419,1e-05,0.82508]
[1779980219659,53.3,72912.12,0.0,-0.9942,1e-05,0.82304]
[1779980222688,53.3,72894.63,0.0,-0.99431,1e-05,0.80928]
[1779980227724,53.3,72898.35,0.0,-0.99429,1e-05,0.81219]
[1779980228728,53.3,72905.49,0.0,-0.99424,1e-05,0.8178]
[1779980233763,53.3,72902.7,0.0,-0.99426,1e-05,0.8156]
[1779980238798,53.3,72904.15,0.0,-0.99425,1e-05,0.81674]
[1779980243841,53.3,72902.58,0.0,-0.99426,1e-05,0.81551]
[1779980248868,53.3,72899.24,0.0,-0.99428,1e-05,0.81288]
[1779980253904,53.3,72903.6,0.0,-0.99426,1e-05,0.81507]
[1779980258941,53.3,72902.48,0.0,-0.99427,1e-05,0.81419]
[1779980263012,53.3,72887.21,0.0,-0.99436,1e-05,0.80227]
[1779980264019,53.3,72867.68,0.0,-0.99448,1e-05,0.78724]
[1779980265046,53.3,72858.82,0.0,-0.99453,1e-05,0.7805]
[1779980266038,53.3,72858.68,0.0,-0.99454,1e-05,0.7804]
[1779980271078,53.3,72860.64,0.0,-0.99452,1e-05,0.78188]
[1779980276111,53.3,72860.94,0.0,-0.99452,1e-05,0.78211]
[1779980278124,53.3,72866.58,0.0,-0.99449,1e-05,0.7864]
[1779980282151,53.3,72871.77,0.0,-0.99446,1e-05,0.79037]
[1779980283160,53.3,72866.56,0.0,-0.99449,1e-05,0.78639]
[1779980284167,53.3,72868.29,0.0,-0.99448,1e-05,0.78771]
[1779980286180,53.3,72874.98,0.0,-0.99444,1e-05,0.79283]
[1779980291216,53.3,72870.87,0.0,-0.99446,1e-05,0.78968]
[1779980296268,53.3,72864.1,0.0,-0.9945,1e-05,0.78451]
[1779980297270,53.3,72870.49,0.0,-0.99447,1e-05,0.78939]
[1779980298278,53.3,72884.89,0.0,-0.99438,1e-05,0.80048]
[1779980299296,53.3,72887.11,0.0,-0.99437,1e-05,0.8022]
[1779980304328,53.3,72886.8,0.0,-0.99437,1e-05,0.80196]
[1779980307349,53.3,72893.08,0.0,-0.99433,1e-05,0.80684]
[1779980312388,53.3,72894.33,0.0,-0.99433,1e-05,0.80658]
[1779980317465,53.3,72894.69,0.0,-0.99433,1e-05,0.80686]
[1779980323463,53.3,72897.99,0.0,-0.99431,1e-05,0.80944]
[1779980326487,53.3,72892.43,0.0,-0.99434,1e-05,0.8051]
[1779980330520,53.3,72898.67,0.0,-0.9943,1e-05,0.80997]
[1779980335559,53.3,72899.87,0.0,-0.9943,1e-05,0.81091]
[1779980340590,53.3,72902.63,0.0,-0.99428,1e-05,0.81307]
[1779980345629,53.3,72902.31,0.0,-0.99428,1e-05,0.81282]
[1779980350664,53.3,72899.84,0.0,-0.9943,1e-05,0.81088]
[1779980355703,53.3,72896.68,0.0,-0.99432,1e-05,0.80841]
[1779980360734,53.3,72900.16,0.0,-0.99429,1e-05,0.81114]
[1779980365770,53.3,72900.54,0.0,-0.99429,1e-05,0.81143]
[1779980370807,53.3,72899.25,0.0,-0.9943,1e-05,0.81042]
[1779980375842,53.3,72900.7,0.0,-0.9943,1e-05,0.81032]
[1779980376850,53.3,72910.98,0.0,-0.99424,1e-05,0.8184]
[1779980378862,53.3,72916.91,0.0,-0.9942,1e-05,0.82309]
[1779980383897,53.3,72914.24,0.0,-0.99422,1e-05,0.82097]
[1779980388935,53.3,72915.84,0.0,-0.99421,1e-05,0.82224]
[1779980390947,53.3,72922.0,0.0,-0.99417,1e-05,0.82713]
[1779980395987,53.3,72918.47,0.0,-0.99419,1e-05,0.82433]
[1779980401039,53.3,72919.58,0.0,-0.99418,1e-05,0.82521]
[1779980404047,53.3,72906.5,0.0,-0.99426,1e-05,0.81487]
[1779980405051,53.3,72894.58,0.0,-0.99434,1e-05,0.80555]
[1779980406075,53.3,72888.57,0.0,-0.99437,1e-05,0.80088]
[1779980407070,53.3,72885.49,0.0,-0.99439,1e-05,0.7985]
[1779980409085,53.3,72889.04,0.0,-0.99437,1e-05,0.80124]
[1779980410102,53.3,72910.31,0.0,-0.99424,1e-05,0.81787]
[1779980411100,53.3,72908.06,0.0,-0.99425,1e-05,0.8161]
[1779980412111,53.3,72896.58,0.0,-0.99432,1e-05,0.80711]
[1779980413120,53.3,72901.53,0.0,-0.99429,1e-05,0.81097]
[1779980414121,53.3,72901.81,0.0,-0.99429,1e-05,0.81119]
[1779980415128,53.3,72895.3,0.0,-0.99433,1e-05,0.80611]
[1779980416139,53.3,72895.72,0.0,-0.99433,1e-05,0.80643]
[1779980419157,53.3,72889.43,0.0,-0.99437,1e-05,0.80155]
[1779980422178,53.3,72873.6,0.0,-0.99446,1e-05,0.78935]
[1779980423184,53.3,72872.89,0.0,-0.99447,1e-05,0.78881]
[1779980428225,53.3,72871.03,0.0,-0.99448,1e-05,0.78739]
[1779980429231,53.3,72882.56,0.0,-0.99441,1e-05,0.79623]
[1779980430244,53.3,72886.47,0.0,-0.99439,1e-05,0.79925]
[1779980431246,53.3,72898.04,0.0,-0.99432,1e-05,0.80701]
[1779980432253,53.3,72902.97,0.0,-0.99429,1e-05,0.81086]
[1779980433257,53.3,72903.12,0.0,-0.99429,1e-05,0.81098]
[1779980435278,53.3,72908.56,0.0,-0.99426,1e-05,0.81525]
[1779980440314,53.3,72907.98,0.0,-0.99426,1e-05,0.8148]
[1779980444347,53.3,72896.02,0.0,-0.99434,1e-05,0.80544]
[1779980445350,53.3,72896.12,0.0,-0.99434,1e-05,0.80552]
[1779980449377,53.3,72901.25,0.0,-0.9943,1e-05,0.80952]
[1779980455422,53.3,72898.68,0.0,-0.99432,1e-05,0.80751]
[1779980457441,53.3,72914.98,0.0,-0.99422,1e-05,0.82031]
[1779980458440,53.3,72921.68,0.0,-0.99418,1e-05,0.82562]
[1779980459450,53.3,72922.2,0.0,-0.99418,1e-05,0.82604]
[1779980464486,53.3,72922.34,0.0,-0.99417,1e-05,0.82615]
[1779980469523,53.3,72922.5,0.0,-0.99417,1e-05,0.82628]
[1779980471541,53.3,72915.75,0.0,-0.99422,1e-05,0.82092]
[1779980472550,53.3,72909.97,0.0,-0.99425,1e-05,0.81636]
[1779980473551,53.3,72905.71,0.0,-0.99428,1e-05,0.81301]
[1779980475564,53.3,72900.88,0.0,-0.99431,1e-05,0.80923]
[1779980480599,53.3,72905.28,0.0,-0.99428,1e-05,0.81268]
[1779980486344,53.3,72906.77,0.0,-0.99427,1e-05,0.81384]
[1779980487650,53.3,72915.23,0.0,-0.99422,1e-05,0.82051]
[1779980492685,53.3,72916.93,0.0,-0.99422,1e-05,0.82061]
[1779980493693,53.3,72911.42,0.0,-0.99425,1e-05,0.81626]
[1779980497721,53.3,72919.04,0.0,-0.9942,1e-05,0.82228]
[1779980502769,53.3,72922.8,0.0,-0.99418,1e-05,0.82526]
[1779980506492,53.3,72917.35,0.0,-0.99421,1e-05,0.82094]
[1779980511833,53.3,72919.67,0.0,-0.9942,1e-05,0.82278]
[1779980516882,53.3,72919.89,0.0,-0.9942,1e-05,0.82295]
[1779980518884,53.3,72925.37,0.0,-0.99416,1e-05,0.82731]
[1779980523935,53.3,72933.75,0.0,-0.99411,1e-05,0.834]
[1779980527958,53.3,72918.04,0.0,-0.99421,1e-05,0.82149]
[1779980528968,53.3,72912.29,0.0,-0.99425,1e-05,0.81695]
[1779980534000,53.3,72915.77,0.0,-0.99422,1e-05,0.81969]
[1779980537025,53.3,72928.1,0.0,-0.99415,1e-05,0.82948]
[1779980538035,53.3,72934.8,0.0,-0.99411,1e-05,0.83484]
[1779980543068,53.3,72931.52,0.0,-0.99413,1e-05,0.83222]
[1779980545083,53.3,72925.69,0.0,-0.99416,1e-05,0.82756]
[1779980546088,53.3,72918.45,0.0,-0.99421,1e-05,0.82181]
[1779980547096,53.3,72918.53,0.0,-0.99421,1e-05,0.82188]
[1779980552132,53.3,72918.11,0.0,-0.99422,1e-05,0.8203]
[1779980557166,53.3,72919.99,0.0,-0.99421,1e-05,0.82178]
[1779980562202,53.3,72920.73,0.0,-0.9942,1e-05,0.82237]
[1779980567240,53.3,72919.57,0.0,-0.99421,1e-05,0.82145]
[1779980571265,53.3,72896.3,0.0,-0.99435,1e-05,0.8032]
[1779980572277,53.3,72889.59,0.0,-0.99439,1e-05,0.798]
[1779980577310,53.3,72899.27,0.0,-0.99433,1e-05,0.80551]
[1779980578316,53.3,72902.55,0.0,-0.99431,1e-05,0.80807]
[1779980582354,53.3,72901.22,0.0,-0.99432,1e-05,0.80703]
[1779980583363,53.3,72892.43,0.0,-0.99438,1e-05,0.8002]
[1779980584371,53.3,72888.02,0.0,-0.9944,1e-05,0.79679]
[1779980589406,53.3,72888.31,0.0,-0.9944,1e-05,0.79701]
[1779980593438,53.3,72871.47,0.0,-0.9945,1e-05,0.7841]
[1779980594445,53.3,72865.91,0.0,-0.99453,1e-05,0.77988]
[1779980595452,53.3,72865.32,0.0,-0.99454,1e-05,0.77943]
[1779980600487,53.3,72867.07,0.0,-0.99453,1e-05,0.78076]
[1779980603508,53.3,72866.04,0.0,-0.99453,1e-05,0.77997]
[1779980606535,53.3,72866.4,0.0,-0.99453,1e-05,0.78025]
[1779980609550,53.3,72857.56,0.0,-0.99458,1e-05,0.77357]
[1779980611566,53.3,72857.05,0.0,-0.99459,1e-05,0.77199]
[1779980616599,53.3,72855.64,0.0,-0.9946,1e-05,0.77093]
[1779980621637,53.3,72857.12,0.0,-0.99459,1e-05,0.77204]
[1779980623649,53.3,72864.83,0.0,-0.99455,1e-05,0.77786]
[1779980624657,53.3,72866.85,0.0,-0.99454,1e-05,0.77939]
[1779980627679,53.3,72873.24,0.0,-0.9945,1e-05,0.78424]
[1779980629692,53.3,72875.35,0.0,-0.99449,1e-05,0.78585]
[1779980630698,53.3,72881.29,0.0,-0.99445,1e-05,0.79039]
[1779980631706,53.3,72881.76,0.0,-0.99445,1e-05,0.79075]
[1779980636740,53.3,72884.17,0.0,-0.99443,1e-05,0.7926]
[1779980641777,53.3,72886.92,0.0,-0.99442,1e-05,0.79472]
[1779980643789,53.3,72890.28,0.0,-0.9944,1e-05,0.79731]
[1779980648829,53.3,72890.05,0.0,-0.9944,1e-05,0.79713]
[1779980653859,53.3,72892.7,0.0,-0.99438,1e-05,0.79918]
[1779980658898,53.3,72892.63,0.0,-0.99438,1e-05,0.79913]
[1779980663933,53.3,72890.4,0.0,-0.9944,1e-05,0.7974]
[1779980667684,53.3,72902.49,0.0,-0.99432,1e-05,0.80679]
[1779980672996,53.3,72897.93,0.0,-0.99436,1e-05,0.80201]
[1779980679043,53.3,72899.29,0.0,-0.99435,1e-05,0.80307]
[1779980684078,53.3,72899.31,0.0,-0.99435,1e-05,0.80308]
[1779980689113,53.3,72899.23,0.0,-0.99435,1e-05,0.80302]
[1779980694149,53.3,72900.68,0.0,-0.99434,1e-05,0.80415]
[1779980699183,53.3,72896.78,0.0,-0.99437,1e-05,0.80112]
[1779980702293,53.3,72910.92,0.0,-0.99428,1e-05,0.81215]
[1779980704240,53.3,72913.93,0.0,-0.99426,1e-05,0.81451]
[1779980708280,53.3,72921.68,0.0,-0.99421,1e-05,0.82062]
[1779980709285,53.3,72939.22,0.0,-0.9941,1e-05,0.8346]
[1779980710296,53.3,72959.04,0.0,-0.99398,1e-05,0.85063]
[1779980711308,53.3,72962.35,0.0,-0.99396,1e-05,0.85333]
[1779980712310,53.3,72984.73,0.0,-0.99381,1e-05,0.87179]
[1779980713327,53.3,72994.36,0.0,-0.99375,1e-05,0.87984]
[1779980714325,53.3,72997.59,0.0,-0.99373,1e-05,0.88255]
[1779980715334,53.3,73003.29,0.0,-0.99369,1e-05,0.88735]
[1779980716338,53.3,73005.85,0.0,-0.99367,1e-05,0.88951]
[1779980718354,53.3,73023.94,0.0,-0.99355,1e-05,0.90493]
[1779980719361,53.3,73016.19,0.0,-0.9936,1e-05,0.8983]
[1779980720372,53.3,73016.19,0.0,-0.9936,1e-05,0.8983]
[1779980721381,53.3,73011.52,0.0,-0.99363,1e-05,0.89432]
[1779980722386,53.3,73020.32,0.0,-0.99357,1e-05,0.90183]
[1779980723397,53.3,73037.94,0.0,-0.99345,1e-05,0.91701]
[1779980724402,53.3,73049.68,0.0,-0.99337,1e-05,0.92724]
[1779980725408,53.3,73055.12,0.0,-0.99333,1e-05,0.93202]
[1779980726417,53.3,73055.33,0.0,-0.99333,1e-05,0.9322]
[1779980728431,53.3,73062.44,0.0,-0.99328,1e-05,0.93847]
[1779980730445,53.3,73056.7,0.0,-0.99332,1e-05,0.93341]
[1779980731452,53.3,73048.99,0.0,-0.99338,1e-05,0.92528]
[1779980732461,53.3,73043.89,0.0,-0.99342,1e-05,0.92083]
[1779980733493,53.3,73038.74,0.0,-0.99346,1e-05,0.91635]
[1779980734474,53.3,73021.85,0.0,-0.99357,1e-05,0.9018]
[1779980735480,53.3,73016.92,0.0,-0.99361,1e-05,0.89759]
[1779980736488,53.3,73022.03,0.0,-0.99357,1e-05,0.90195]
[1779980737494,53.3,73033.78,0.0,-0.99349,1e-05,0.91206]
[1779980738501,53.3,73037.73,0.0,-0.99346,1e-05,0.91547]
[1779980740519,53.3,73038.71,0.0,-0.99346,1e-05,0.91632]
[1779980741525,53.3,73029.97,0.0,-0.99352,1e-05,0.90877]
[1779980742531,53.3,73021.38,0.0,-0.99357,1e-05,0.9014]
[1779980743542,53.3,73019.83,0.0,-0.99359,1e-05,0.90007]
[1779980745554,53.3,73026.1,0.0,-0.99354,1e-05,0.90544]
[1779980747567,53.3,73020.8,0.0,-0.99358,1e-05,0.9009]
[1779980752602,53.3,73021.34,0.0,-0.99358,1e-05,0.90136]
[1779980753616,53.3,73030.96,0.0,-0.99351,1e-05,0.90962]
[1779980754618,53.3,73030.96,0.0,-0.99351,1e-05,0.90962]
[1779980756630,53.3,73033.97,0.0,-0.99349,1e-05,0.91222]
[1779980758644,53.3,73041.01,0.0,-0.99344,1e-05,0.91832]
[1779980759651,53.3,73051.4,0.0,-0.99337,1e-05,0.92739]
[1779980760658,53.3,73053.91,0.0,-0.99335,1e-05,0.92959]
[1779980762680,53.3,73047.52,0.0,-0.9934,1e-05,0.92399]
[1779980763686,53.3,73039.81,0.0,-0.99345,1e-05,0.91728]
[1779980764688,53.3,73038.83,0.0,-0.99346,1e-05,0.91643]
[1779980766703,53.3,73030.72,0.0,-0.99351,1e-05,0.90942]
[1779980767707,53.3,73025.77,0.0,-0.99354,1e-05,0.90516]
[1779980768725,53.3,73025.01,0.0,-0.99355,1e-05,0.90451]
[1779980773759,53.3,73020.99,0.0,-0.99358,1e-05,0.90106]
[1779980778800,53.3,73021.79,0.0,-0.99357,1e-05,0.90175]
[1779980779809,53.3,73014.66,0.0,-0.99362,1e-05,0.89566]
[1779980780814,53.3,73013.35,0.0,-0.99363,1e-05,0.89455]
[1779980784842,53.3,73005.33,0.0,-0.99368,1e-05,0.88775]
[1779980787864,53.3,73004.6,0.0,-0.99369,1e-05,0.88713]
[1779980791913,53.3,73012.57,0.0,-0.99364,1e-05,0.89256]
[1779980796949,53.3,73010.86,0.0,-0.99366,1e-05,0.89111]
[1779980799967,53.3,73019.06,0.0,-0.9936,1e-05,0.89808]
[1779980800978,53.3,73019.81,0.0,-0.99359,1e-05,0.89872]
[1779980802988,53.3,73010.08,0.0,-0.99366,1e-05,0.89044]
[1779980803995,53.3,73008.36,0.0,-0.99367,1e-05,0.88899]
[1779980809031,53.3,73005.67,0.0,-0.99369,1e-05,0.88672]
[1779980810042,53.3,72997.65,0.0,-0.99374,1e-05,0.87997]
[1779980811049,53.3,72994.75,0.0,-0.99376,1e-05,0.87754]
[1779980813059,53.3,73003.35,0.0,-0.99371,1e-05,0.88476]
[1779980814070,53.3,73006.45,0.0,-0.99368,1e-05,0.88737]
[1779980818093,53.3,73001.22,0.0,-0.99372,1e-05,0.88297]
[1779980820108,53.3,73000.13,0.0,-0.99373,1e-05,0.88205]
[1779980825146,53.3,73002.9,0.0,-0.99371,1e-05,0.88438]
[1779980830185,53.3,73000.83,0.0,-0.99372,1e-05,0.88264]
[1779980835225,53.3,73001.91,0.0,-0.99372,1e-05,0.88355]
[1779980840257,53.3,73002.14,0.0,-0.99371,1e-05,0.88374]
[1779980843276,53.3,73008.47,0.0,-0.99367,1e-05,0.88908]
[1779980844282,53.3,73018.26,0.0,-0.99361,1e-05,0.8974]
[1779980845292,53.3,73019.84,0.0,-0.99359,1e-05,0.89874]
[1779980846300,53.3,73025.5,0.0,-0.99356,1e-05,0.90359]
[1779980847308,53.3,73025.52,0.0,-0.99356,1e-05,0.9036]
[1779980852339,53.3,73024.15,0.0,-0.99357,1e-05,0.90109]
[1779980857374,53.3,73028.5,0.0,-0.99354,1e-05,0.90482]
[1779980861402,53.3,73034.59,0.0,-0.9935,1e-05,0.91006]
[1779980866438,53.3,73034.01,0.0,-0.99351,1e-05,0.90956]
[1779980869161,53.3,73051.27,0.0,-0.99339,1e-05,0.92454]
[1779980870466,53.3,73057.71,0.0,-0.99334,1e-05,0.93019]
[1779980871473,53.3,73055.76,0.0,-0.99336,1e-05,0.92847]
[1779980873495,53.3,73049.65,0.0,-0.9934,1e-05,0.92313]
[1779980874496,53.3,73043.48,0.0,-0.99344,1e-05,0.91776]
[1779980875503,53.3,73036.04,0.0,-0.99349,1e-05,0.91131]
[1779980876510,53.3,73025.28,0.0,-0.99357,1e-05,0.90206]
[1779980877517,53.3,73025.7,0.0,-0.99356,1e-05,0.90242]
[1779980882553,53.3,73026.68,0.0,-0.99356,1e-05,0.90326]
[1779980887589,53.3,73024.27,0.0,-0.99357,1e-05,0.90119]
[1779980892623,53.3,73026.15,0.0,-0.99356,1e-05,0.9028]
[1779980897658,53.3,73026.13,0.0,-0.99356,1e-05,0.90279]
[1779980902694,53.3,73025.94,0.0,-0.99356,1e-05,0.90262]
[1779980903700,53.3,73020.31,0.0,-0.9936,1e-05,0.89781]
[1779980904707,53.3,73013.75,0.0,-0.99364,1e-05,0.89223]
[1779980905716,53.3,73013.4,0.0,-0.99365,1e-05,0.89193]
[1779980907730,53.3,73007.49,0.0,-0.99369,1e-05,0.88693]
[1779980908735,53.3,73006.35,0.0,-0.99369,1e-05,0.88597]
[1779980913770,53.3,72999.07,0.0,-0.99375,1e-05,0.87853]
[1779980918805,53.3,72996.27,0.0,-0.99377,1e-05,0.87619]
[1779980919812,53.3,72987.05,0.0,-0.99383,1e-05,0.86851]
[1779980920823,53.3,72977.95,0.0,-0.99389,1e-05,0.86098]
[1779980921826,53.3,72967.44,0.0,-0.99396,1e-05,0.85236]
[1779980922833,53.3,72958.36,0.0,-0.99402,1e-05,0.84496]
[1779980923847,53.3,72936.14,0.0,-0.99416,1e-05,0.8271]
[1779980924853,53.3,72929.72,0.0,-0.9942,1e-05,0.82199]
[1779980925857,53.3,72920.51,0.0,-0.99425,1e-05,0.81472]
[1779980926863,53.3,72913.75,0.0,-0.9943,1e-05,0.80941]
[1779980927877,53.3,72907.57,0.0,-0.99433,1e-05,0.80459]
[1779980928878,53.3,72903.94,0.0,-0.99436,1e-05,0.80177]
[1779980933912,53.3,72904.48,0.0,-0.99435,1e-05,0.80219]
[1779980938946,53.3,72903.68,0.0,-0.99436,1e-05,0.80156]
[1779980943983,53.3,72905.17,0.0,-0.99435,1e-05,0.80272]
[1779980947006,53.3,72912.99,0.0,-0.9943,1e-05,0.80882]
[1779980948026,53.3,72908.25,0.0,-0.99433,1e-05,0.80512]
[1779980950029,53.3,72901.49,0.0,-0.99437,1e-05,0.79987]
[1779980951038,53.3,72895.54,0.0,-0.99441,1e-05,0.79526]
[1779980952042,53.3,72895.19,0.0,-0.99441,1e-05,0.795]
[1779980954056,53.3,72906.71,0.0,-0.99434,1e-05,0.80392]
[1779980955063,53.3,72906.52,0.0,-0.99434,1e-05,0.80377]
[1779980959114,53.3,72899.7,0.0,-0.99438,1e-05,0.79848]
[1779980960120,53.3,72895.23,0.0,-0.99441,1e-05,0.79503]
[1779980962139,53.3,72899.71,0.0,-0.99438,1e-05,0.79849]
[1779980964151,53.3,72890.07,0.0,-0.99444,1e-05,0.79106]
[1779980965159,53.3,72888.86,0.0,-0.99445,1e-05,0.79013]
[1779980970197,53.3,72884.99,0.0,-0.99447,1e-05,0.78716]
[1779980971200,53.3,72876.58,0.0,-0.99453,1e-05,0.77955]
[1779980972208,53.3,72871.85,0.0,-0.99456,1e-05,0.77597]
[1779980974222,53.3,72867.5,0.0,-0.99458,1e-05,0.77269]
[1779980975228,53.3,72862.0,0.0,-0.99461,1e-05,0.76855]
[1779980976235,53.3,72859.47,0.0,-0.99463,1e-05,0.76666]
[1779980979265,53.3,72852.79,0.0,-0.99467,1e-05,0.76168]
[1779980980266,53.3,72847.34,0.0,-0.9947,1e-05,0.75763]
[1779980981273,53.3,72843.13,0.0,-0.99472,1e-05,0.75452]
[1779980986308,53.3,72839.86,0.0,-0.99474,1e-05,0.75211]
[1779980987316,53.3,72839.34,0.0,-0.99474,1e-05,0.75172]
[1779980989348,53.3,72848.49,0.0,-0.99469,1e-05,0.75848]
[1779980990351,53.3,72860.28,0.0,-0.99462,1e-05,0.76727]
[1779980991351,53.3,72874.27,0.0,-0.99454,1e-05,0.7778]
[1779980992360,53.3,72880.25,0.0,-0.99451,1e-05,0.78234]
[1779980993366,53.3,72881.14,0.0,-0.9945,1e-05,0.78302]
[1779980998403,53.3,72883.98,0.0,-0.99448,1e-05,0.78518]
[1779981001422,53.3,72889.7,0.0,-0.99445,1e-05,0.78956]
[1779981004445,53.3,72902.88,0.0,-0.99437,1e-05,0.79972]
[1779981005450,53.3,72905.97,0.0,-0.99435,1e-05,0.80211]
[1779981010172,53.3,72909.72,0.0,-0.99433,1e-05,0.80503]
[1779981013509,53.3,72915.79,0.0,-0.99429,1e-05,0.80977]
[1779981016531,53.3,72910.48,0.0,-0.99432,1e-05,0.80562]
[1779981017540,53.3,72908.78,0.0,-0.99434,1e-05,0.8043]
[1779981022575,53.3,72907.07,0.0,-0.99435,1e-05,0.80297]
[1779981025596,53.3,72913.95,0.0,-0.9943,1e-05,0.80833]
[1779981026599,53.3,72915.78,0.0,-0.99429,1e-05,0.80977]
[1779981028617,53.3,72910.42,0.0,-0.99433,1e-05,0.80558]
[1779981033653,53.3,72912.97,0.0,-0.99432,1e-05,0.80633]
[1779981038686,53.3,72909.96,0.0,-0.99434,1e-05,0.80399]
[1779981043721,53.3,72907.94,0.0,-0.99435,1e-05,0.80241]
[1779981048762,53.3,72901.97,0.0,-0.99438,1e-05,0.79779]
[1779981049770,53.3,72884.86,0.0,-0.99449,1e-05,0.78464]
[1779981050777,53.3,72872.51,0.0,-0.99456,1e-05,0.77527]
[1779981051787,53.3,72869.21,0.0,-0.99458,1e-05,0.77278]
[1779981056820,53.3,72869.01,0.0,-0.99458,1e-05,0.77263]
[1779981061869,53.3,72869.44,0.0,-0.99458,1e-05,0.77295]
[1779981062869,53.3,72857.74,0.0,-0.99465,1e-05,0.76418]
[1779981063873,53.3,72844.75,0.0,-0.99472,1e-05,0.75454]
[1779981064881,53.3,72843.09,0.0,-0.99473,1e-05,0.75331]
[1779981067908,53.3,72829.47,0.0,-0.99481,1e-05,0.74333]
[1779981068910,53.3,72819.82,0.0,-0.99486,1e-05,0.73632]
[1779981069918,53.3,72813.58,0.0,-0.9949,1e-05,0.73182]
[1779981070932,53.3,72814.92,0.0,-0.99489,1e-05,0.73278]
[1779981075964,53.3,72805.48,0.0,-0.99494,1e-05,0.72601]
[1779981076969,53.3,72800.02,0.0,-0.99497,1e-05,0.72211]
[1779981078985,53.3,72796.84,0.0,-0.99499,1e-05,0.71985]
[1779981082062,53.3,72803.29,0.0,-0.99495,1e-05,0.72444]
[1779981083023,53.3,72812.41,0.0,-0.9949,1e-05,0.73097]
[1779981084036,53.3,72812.87,0.0,-0.9949,1e-05,0.7313]
[1779981088064,53.3,72806.94,0.0,-0.99493,1e-05,0.72705]
[1779981092091,53.3,72800.14,0.0,-0.99498,1e-05,0.72106]
[1779981098136,53.3,72798.81,0.0,-0.99499,1e-05,0.72011]
[1779981101158,53.3,72793.52,0.0,-0.99502,1e-05,0.71637]
[1779981106199,53.3,72798.34,0.0,-0.99499,1e-05,0.71978]
[1779981111233,53.3,72799.05,0.0,-0.99499,1e-05,0.72028]
[1779981113259,53.3,72809.93,0.0,-0.99493,1e-05,0.72805]
[1779981115272,53.3,72808.51,0.0,-0.99493,1e-05,0.72703]
[1779981120305,53.3,72807.72,0.0,-0.99494,1e-05,0.72646]
[1779981122320,53.3,72801.77,0.0,-0.99497,1e-05,0.72222]
[1779981123328,53.3,72807.77,0.0,-0.99494,1e-05,0.7265]
[1779981124335,53.3,72810.45,0.0,-0.99492,1e-05,0.72842]
[1779981127356,53.3,72817.91,0.0,-0.99488,1e-05,0.73378]
[1779981128362,53.3,72829.18,0.0,-0.99482,1e-05,0.74195]
[1779981129369,53.3,72833.32,0.0,-0.99479,1e-05,0.74497]
[1779981132391,53.3,72835.69,0.0,-0.99478,1e-05,0.7467]
[1779981137425,53.3,72835.97,0.0,-0.99478,1e-05,0.74691]
[1779981142460,53.3,72831.83,0.0,-0.9948,1e-05,0.74388]
[1779981147498,53.3,72832.04,0.0,-0.9948,1e-05,0.74404]
[1779981152533,53.3,72830.74,0.0,-0.99482,1e-05,0.74193]
[1779981155554,53.3,72824.88,0.0,-0.99485,1e-05,0.73767]
[1779981157568,53.3,72819.62,0.0,-0.99488,1e-05,0.73387]
[1779981162603,53.3,72819.61,0.0,-0.99488,1e-05,0.73386]
[1779981164616,53.3,72811.91,0.0,-0.99492,1e-05,0.72832]
[1779981165625,53.3,72810.04,0.0,-0.99493,1e-05,0.72698]
[1779981171332,53.3,72810.19,0.0,-0.99493,1e-05,0.72709]
[1779981176704,53.3,72810.32,0.0,-0.99493,1e-05,0.72718]
[1779981181742,53.3,72809.85,0.0,-0.99493,1e-05,0.72684]
[1779981186784,53.3,72812.11,0.0,-0.99492,1e-05,0.72846]
[1779981188789,53.3,72821.67,0.0,-0.99487,1e-05,0.73535]
[1779981192826,53.3,72828.36,0.0,-0.99483,1e-05,0.74019]
[1779981193828,53.3,72819.73,0.0,-0.99488,1e-05,0.73395]
[1779981194832,53.3,72811.68,0.0,-0.99492,1e-05,0.72816]
[1779981196846,53.3,72818.26,0.0,-0.99489,1e-05,0.73289]
[1779981201587,53.3,72795.39,0.0,-0.99501,1e-05,0.71656]
[1779981201882,53.3,72795.39,0.0,-0.99501,1e-05,0.71656]
[1779981202891,53.3,72787.48,0.0,-0.99506,1e-05,0.71098]
[1779981206927,53.3,72779.99,0.0,-0.9951,1e-05,0.70573]
[1779981207957,53.3,72764.08,0.0,-0.99518,1e-05,0.6947]
[1779981208957,53.3,72764.08,0.0,-0.99518,1e-05,0.6947]
[1779981210969,53.3,72770.39,0.0,-0.99515,1e-05,0.69906]
[1779981212985,53.3,72780.02,0.0,-0.9951,1e-05,0.70464]
[1779981213993,53.3,72787.75,0.0,-0.99506,1e-05,0.71004]
[1779981217012,53.3,72793.64,0.0,-0.99503,1e-05,0.71419]
[1779981221052,53.3,72803.48,0.0,-0.99498,1e-05,0.72116]
[1779981224073,53.3,72808.87,0.0,-0.99495,1e-05,0.725]
[1779981227094,53.3,72799.58,0.0,-0.995,1e-05,0.71839]
[1779981228101,53.3,72793.92,0.0,-0.99503,1e-05,0.71439]
[1779981232129,53.3,72781.67,0.0,-0.99509,1e-05,0.70579]
[1779981234146,53.3,72775.82,0.0,-0.99513,1e-05,0.70171]
[1779981239179,53.3,72776.13,0.0,-0.99512,1e-05,0.70193]
[1779981244215,53.3,72779.01,0.0,-0.99511,1e-05,0.70393]
[1779981249250,53.3,72779.31,0.0,-0.99511,1e-05,0.70414]
[1779981254287,53.3,72779.7,0.0,-0.99511,1e-05,0.70441]
[1779981260328,53.3,72777.51,0.0,-0.99512,1e-05,0.70289]
[1779981265373,53.3,72776.83,0.0,-0.99512,1e-05,0.70241]
[1779981270404,53.3,72779.44,0.0,-0.99511,1e-05,0.70423]
[1779981275440,53.3,72774.55,0.0,-0.99514,1e-05,0.69972]
[1779981278462,53.3,72767.68,0.0,-0.99518,1e-05,0.69497]
[1779981279468,53.3,72763.94,0.0,-0.9952,1e-05,0.69239]
[1779981281484,53.3,72760.88,0.0,-0.99521,1e-05,0.69029]
[1779981284504,53.3,72759.19,0.0,-0.99522,1e-05,0.68913]
[1779981287524,53.3,72751.41,0.0,-0.99526,1e-05,0.68382]
[1779981288531,53.3,72751.82,0.0,-0.99526,1e-05,0.6841]
[1779981293569,53.3,72752.6,0.0,-0.99526,1e-05,0.68463]
[1779981298601,53.3,72755.3,0.0,-0.99524,1e-05,0.68647]
[1779981303636,53.3,72754.95,0.0,-0.99524,1e-05,0.68623]
[1779981308671,53.3,72754.25,0.0,-0.99525,1e-05,0.68576]
[1779981312702,53.3,72765.1,0.0,-0.99519,1e-05,0.69319]
[1779981313707,53.3,72761.09,0.0,-0.99521,1e-05,0.69043]
[1779981318750,53.3,72760.46,0.0,-0.99522,1e-05,0.69]
[1779981323785,53.3,72759.12,0.0,-0.99522,1e-05,0.68908]
[1779981328821,53.3,72761.34,0.0,-0.99521,1e-05,0.69061]
[1779981332542,53.3,72767.07,0.0,-0.99519,1e-05,0.69344]
[1779981334865,53.3,72769.53,0.0,-0.99517,1e-05,0.69513]
[1779981339897,53.3,72768.07,0.0,-0.99518,1e-05,0.69413]
[1779981344933,53.3,72768.36,0.0,-0.99518,1e-05,0.69433]
[1779981347954,53.3,72759.32,0.0,-0.99523,1e-05,0.68812]
[1779981348961,53.3,72758.32,0.0,-0.99523,1e-05,0.68744]
[1779981352685,53.3,72752.62,0.0,-0.99526,1e-05,0.68355]
[1779981352990,53.3,72752.62,0.0,-0.99526,1e-05,0.68355]
[1779981356015,53.3,72747.58,0.0,-0.99529,1e-05,0.68013]
[1779981361047,53.3,72746.5,0.0,-0.9953,1e-05,0.6794]
[1779981366089,53.3,72735.11,0.0,-0.99535,1e-05,0.67173]
[1779981367090,53.3,72721.31,0.0,-0.99542,1e-05,0.66254]
[1779981372837,53.3,72721.96,0.0,-0.99542,1e-05,0.66297]
[1779981375153,53.3,72714.95,0.0,-0.99546,1e-05,0.65833]
[1779981380182,53.3,72724.42,0.0,-0.99541,1e-05,0.6646]
[1779981381192,53.3,72731.81,0.0,-0.99537,1e-05,0.66952]
[1779981383206,53.3,72725.92,0.0,-0.9954,1e-05,0.6656]
[1779981386229,53.3,72724.86,0.0,-0.99541,1e-05,0.66489]
[1779981391263,53.3,72725.21,0.0,-0.99541,1e-05,0.66405]
[1779981396298,53.3,72724.13,0.0,-0.99542,1e-05,0.66334]
[1779981402340,53.3,72721.44,0.0,-0.99543,1e-05,0.66155]
[1779981404356,53.3,72729.77,0.0,-0.99539,1e-05,0.66708]
[1779981406369,53.3,72737.0,0.0,-0.99535,1e-05,0.67192]
[1779981408381,53.3,72730.92,0.0,-0.99538,1e-05,0.66785]
[1779981409390,53.3,72723.27,0.0,-0.99542,1e-05,0.66276]
[1779981411403,53.3,72716.5,0.0,-0.99546,1e-05,0.65829]
[1779981416438,53.3,72728.06,0.0,-0.9954,1e-05,0.66595]
[1779981419461,53.3,72734.07,0.0,-0.99537,1e-05,0.66995]
[1779981422484,53.3,72742.98,0.0,-0.99532,1e-05,0.67594]
[1779981423489,53.3,72748.26,0.0,-0.99529,1e-05,0.6795]
[1779981424495,53.3,72753.71,0.0,-0.99527,1e-05,0.6832]
[1779981425502,53.3,72757.08,0.0,-0.99525,1e-05,0.68549]
[1779981430537,53.3,72757.73,0.0,-0.99524,1e-05,0.68594]
[1779981435572,53.3,72756.63,0.0,-0.99525,1e-05,0.68519]
[1779981440612,53.3,72761.66,0.0,-0.99522,1e-05,0.68862]
[1779981441615,53.3,72771.61,0.0,-0.99517,1e-05,0.69546]
[1779981442622,53.3,72775.76,0.0,-0.99515,1e-05,0.69833]
[1779981447663,53.3,72780.6,0.0,-0.99512,1e-05,0.70169]
[1779981450678,53.3,72765.17,0.0,-0.99521,1e-05,0.69103]
[1779981451687,53.3,72756.52,0.0,-0.99526,1e-05,0.68401]
[1779981452696,53.3,72756.38,0.0,-0.99526,1e-05,0.68392]
[1779981457730,53.3,72753.66,0.0,-0.99527,1e-05,0.68207]
[1779981459761,53.3,72753.55,0.0,-0.99527,1e-05,0.682]
[1779981461770,53.3,72759.17,0.0,-0.99524,1e-05,0.68582]
[1779981462777,53.3,72763.7,0.0,-0.99522,1e-05,0.68892]
[1779981465798,53.3,72766.08,0.0,-0.99521,1e-05,0.69055]
[1779981470833,53.3,72766.34,0.0,-0.99521,1e-05,0.69073]
[1779981475884,53.3,72760.58,0.0,-0.99524,1e-05,0.68678]
[1779981480908,53.3,72763.55,0.0,-0.99522,1e-05,0.68881]
[1779981485944,53.3,72769.28,0.0,-0.99519,1e-05,0.69275]
[1779981489971,53.3,72762.65,0.0,-0.99523,1e-05,0.6882]
[1779981493751,53.3,72717.43,0.0,-0.99546,1e-05,0.65784]
[1779981495017,53.3,72714.93,0.0,-0.99547,1e-05,0.65619]
[1779981498038,53.3,72708.09,0.0,-0.9955,0.0,0.65171]
[1779981500061,53.3,72701.19,0.0,-0.99554,0.0,0.64722]
[1779981501061,53.3,72699.37,0.0,-0.99555,0.0,0.64603]
[1779981503822,53.3,72693.96,0.0,-0.99557,0.0,0.64253]
[1779981506097,53.3,72690.68,0.0,-0.99559,0.0,0.64042]
[1779981507101,53.3,72681.38,0.0,-0.99564,0.0,0.63446]
[1779981508125,53.3,72682.63,0.0,-0.99563,0.0,0.63528]
[1779981510126,53.3,72689.38,0.0,-0.9956,0.0,0.63965]
[1779981511133,53.3,72688.32,0.0,-0.99561,0.0,0.63794]
[1779981512140,53.3,72682.81,0.0,-0.99564,0.0,0.63442]
[1779981513899,53.3,72678.19,0.0,-0.99566,0.0,0.63152]
[1779981518182,53.3,72672.52,0.0,-0.99568,0.0,0.62803]
[1779981519190,53.31,72666.6,0.0,-0.99571,0.0,0.62433]
[1779981520196,53.31,72664.82,0.0,-0.99572,0.0,0.62325]
[1779981525238,53.31,72665.24,0.0,-0.99572,0.0,0.62376]
[1779981530272,53.31,72666.03,0.0,-0.99571,0.0,0.62445]
[1779981535310,53.31,72662.44,0.0,-0.99573,0.0,0.62238]
[1779981540345,53.32,72663.51,0.0,-0.99572,0.0,0.62325]
[1779981545381,53.32,72665.28,0.0,-0.99571,0.0,0.62456]
[1779981548401,53.32,72670.71,0.0,-0.99568,0.0,0.62808]
[1779981553436,53.32,72670.78,0.0,-0.99568,0.0,0.62827]
[1779981557473,53.32,72659.26,0.0,-0.99574,0.0,0.62113]
[1779981558478,53.32,72648.64,0.0,-0.99579,0.0,0.61455]
[1779981563512,53.33,72646.98,0.0,-0.99579,0.0,0.6138]
[1779981568553,53.33,72660.03,0.0,-0.99573,0.0,0.62223]
[1779981569556,53.33,72660.28,0.0,-0.99573,0.0,0.62242]
[1779981570563,53.33,72671.43,0.0,-0.99567,0.0,0.62949]
[1779981573594,53.33,72679.12,0.0,-0.99564,0.0,0.63341]
[1779981575606,53.33,72684.67,0.0,-0.99561,0.0,0.63698]
[1779981579640,53.33,72678.79,0.0,-0.99564,0.0,0.63328]
[1779981584676,53.33,72674.48,0.0,-0.99566,0.0,0.63066]
[1779981586700,53.33,72668.09,0.0,-0.99569,0.0,0.62667]
[1779981587698,53.34,72655.94,0.0,-0.99575,0.0,0.61908]
[1779981592734,53.34,72655.46,0.0,-0.99575,0.0,0.61902]
[1779981597768,53.34,72654.36,0.0,-0.99575,0.0,0.61856]
[1779981602804,53.34,72642.58,0.0,-0.99581,0.0,0.61146]
[1779981603817,53.34,72636.64,0.0,-0.99584,0.0,0.60785]
[1779981604817,53.35,72635.58,0.0,-0.99584,0.0,0.60727]
[1779981606839,53.35,72630.05,0.0,-0.99586,0.0,0.60401]
[1779981607838,53.35,72611.89,0.0,-0.99595,0.0,0.59304]
[1779981608849,53.35,72599.6,0.0,-0.996,0.0,0.58576]
[1779981609857,53.35,72599.29,0.0,-0.996,0.0,0.58569]
[1779981611870,53.35,72604.69,0.0,-0.99598,0.0,0.58913]
[1779981612877,53.35,72616.11,0.0,-0.99592,0.0,0.59612]
[1779981613885,53.36,72619.86,0.0,-0.99591,0.0,0.59849]
[1779981616907,53.36,72615.59,0.0,-0.99592,0.0,0.59615]
[1779981617916,53.36,72610.85,0.0,-0.99594,0.0,0.59337]
[1779981619927,53.36,72605.91,0.0,-0.99597,0.0,0.59059]
[1779981624963,53.37,72618.21,0.0,-0.99591,0.0,0.59853]
[1779981625970,53.37,72620.38,0.0,-0.9959,0.0,0.59993]
[1779981627985,53.37,72612.87,0.0,-0.99593,0.0,0.59555]
[1779981629998,53.37,72603.54,0.0,-0.99597,0.0,0.59011]
[1779981631010,53.38,72600.09,0.0,-0.99599,0.0,0.58717]
[1779981633025,53.38,72626.62,0.0,-0.99587,0.0,0.60342]
[1779981635036,53.38,72625.31,0.0,-0.99587,0.0,0.6027]
[1779981639073,53.38,72615.12,0.0,-0.99592,0.0,0.59689]
[1779981640075,53.39,72608.93,0.0,-0.99594,0.0,0.59323]
[1779981641089,53.39,72605.1,0.0,-0.99596,0.0,0.59102]
[1779981642099,53.39,72598.88,0.0,-0.99599,0.0,0.58739]
[1779981643105,53.39,72597.8,0.0,-0.99599,0.0,0.58685]
[1779981648141,53.39,72597.51,0.0,-0.99599,0.0,0.58711]
[1779981653170,53.4,72590.37,0.0,-0.99602,0.0,0.58349]
[1779981654209,53.4,72588.11,0.0,-0.99603,0.0,0.58226]
[1779981656192,53.41,72597.13,0.0,-0.99598,0.0,0.58786]
[1779981661227,53.41,72598.03,0.0,-0.99598,0.0,0.58893]
[1779981663246,53.42,72604.6,0.0,-0.99595,0.0,0.59309]
[1779981664253,53.42,72610.96,0.0,-0.99592,0.0,0.59703]
[1779981665262,53.42,72625.3,0.0,-0.99585,0.0,0.60587]
[1779981666269,53.42,72634.07,0.0,-0.99581,0.0,0.61134]
[1779981667275,53.42,72637.4,0.0,-0.99579,0.0,0.61347]
[1779981672313,53.42,72637.21,0.0,-0.99579,0.0,0.61366]
[1779981677359,53.43,72637.02,0.0,-0.99579,0.0,0.61384]
[1779981678352,53.43,72629.89,0.0,-0.99582,0.0,0.60949]
[1779981679360,53.43,72626.28,0.0,-0.99584,0.0,0.60734]
[1779981683387,53.44,72618.17,0.0,-0.99587,0.0,0.60334]
[1779981687415,53.45,72611.55,0.0,-0.9959,0.0,0.59962]
[1779981688422,53.45,72607.31,0.0,-0.99591,0.0,0.59713]
[1779981691445,53.45,72623.84,0.0,-0.99584,0.0,0.60639]
[1779981692454,53.45,72633.25,0.0,-0.9958,0.0,0.61234]
[1779981693466,53.47,72636.52,0.0,-0.99577,0.0,0.6155]
[1779981695264,53.47,72630.71,0.0,-0.9958,0.0,0.61244]
[1779981696480,53.48,72623.12,0.0,-0.99583,0.0,0.60833]
[1779981697487,53.49,72609.57,0.0,-0.99589,0.0,0.60069]
[1779981698500,53.5,72602.59,0.0,-0.99591,0.0,0.59725]
[1779981699502,53.5,72602.99,0.0,-0.99591,0.0,0.59758]
[1779981701519,53.5,72596.71,0.0,-0.99594,0.0,0.59396]
[1779981702526,53.5,72592.73,0.0,-0.99595,0.0,0.59165]
[1779981705340,53.51,72590.37,0.0,-0.99596,0.0,0.59053]
[1779981710579,53.51,72588.03,0.0,-0.99597,0.0,0.58961]
[1779981715635,53.52,72595.25,0.0,-0.99593,0.0,0.59443]
[1779981717636,53.53,72603.7,0.0,-0.99589,0.0,0.60047]
[1779981719651,53.55,72606.8,0.0,-0.99586,0.0,0.60387]
[1779981723682,53.57,72613.59,0.0,-0.99581,0.0,0.61015]
[1779981724689,53.58,72622.39,0.0,-0.99577,0.0,0.61617]
[1779981725703,53.59,72625.14,0.0,-0.99575,0.0,0.61834]
[1779981727709,53.59,72630.29,0.0,-0.99573,0.0,0.62163]
[1779981729723,53.59,72631.33,0.0,-0.99572,0.0,0.62235]
[1779981733751,53.59,72642.31,0.0,-0.99567,0.0,0.62938]
[1779981734760,53.59,72646.36,0.0,-0.99565,0.0,0.63211]
[1779981739795,53.6,72646.79,0.0,-0.99564,0.0,0.633]
[1779981742822,53.6,72676.19,0.0,-0.9955,0.0,0.65197]
[1779981743825,53.6,72671.17,0.0,-0.99552,0.0,0.64871]
[1779981744831,53.6,72673.67,0.0,-0.99551,0.0,0.65033]
[1779981745837,53.6,72679.49,0.0,-0.99548,0.0,0.65412]
[1779981746848,53.6,72679.53,0.0,-0.99548,0.0,0.65415]
[1779981750879,53.6,72692.61,0.0,-0.99541,1e-05,0.66273]
[1779981751887,53.6,72697.22,0.0,-0.9954,1e-05,0.6647]
[1779981752893,53.6,72696.92,0.0,-0.9954,1e-05,0.6645]
[1779981757929,53.6,72698.63,0.0,-0.99539,1e-05,0.66564]
[1779981758955,53.6,72703.67,0.0,-0.99537,1e-05,0.66898]
[1779981759943,53.6,72710.94,0.0,-0.99533,1e-05,0.67383]
[1779981760954,53.6,72714.67,0.0,-0.99531,1e-05,0.67633]
[1779981761959,53.6,72720.84,0.0,-0.99528,1e-05,0.68048]
[1779981765985,53.6,72715.58,0.0,-0.9953,1e-05,0.67694]
[1779981771019,53.6,72714.18,0.0,-0.99531,1e-05,0.676]
[1779981774043,53.6,72720.97,0.0,-0.99528,1e-05,0.68057]
[1779981775055,53.6,72713.77,0.0,-0.99531,1e-05,0.67573]
[1779981778071,53.6,72709.12,0.0,-0.99534,1e-05,0.67261]
[1779981783105,53.6,72720.36,0.0,-0.99528,1e-05,0.68016]
[1779981785125,53.6,72725.86,0.0,-0.99525,1e-05,0.68388]
[1779981787133,53.6,72731.77,0.0,-0.99522,1e-05,0.68789]
[1779981792169,53.6,72728.76,0.0,-0.99524,1e-05,0.68585]
[1779981795194,53.6,72719.76,0.0,-0.99528,1e-05,0.67976]
[1779981800224,53.6,72728.1,0.0,-0.99524,1e-05,0.6854]
[1779981805262,53.6,72721.9,0.0,-0.99527,1e-05,0.6812]
[1779981810298,53.6,72714.79,0.0,-0.99531,1e-05,0.67641]
[1779981815332,53.6,72714.48,0.0,-0.99532,1e-05,0.67512]
[1779981820370,53.6,72721.4,0.0,-0.99528,1e-05,0.67977]
[1779981822385,53.6,72728.75,0.0,-0.99524,1e-05,0.68474]
[1779981824401,53.6,72739.86,0.0,-0.99519,1e-05,0.69231]
[1779981825408,53.6,72742.52,0.0,-0.99517,1e-05,0.69414]
[1779981828428,53.6,72746.8,0.0,-0.99515,1e-05,0.69708]
[1779981829439,53.6,72733.34,0.0,-0.99522,1e-05,0.68786]
[1779981830449,53.6,72707.14,0.0,-0.99536,1e-05,0.67021]
[1779981831455,53.6,72707.14,0.0,-0.99536,1e-05,0.67021]
[1779981832478,53.6,72709.06,0.0,-0.99535,1e-05,0.67149]
[1779981837499,53.6,72713.98,0.0,-0.99532,1e-05,0.67478]
[1779981839511,53.6,72721.36,0.0,-0.99528,1e-05,0.67974]
[1779981840523,53.6,72724.13,0.0,-0.99527,1e-05,0.68161]
[1779981841525,53.6,72729.76,0.0,-0.99524,1e-05,0.68543]
[1779981842531,53.6,72729.45,0.0,-0.99524,1e-05,0.68521]
[1779981847570,53.6,72730.52,0.0,-0.99523,1e-05,0.68594]
[1779981849580,53.6,72737.39,0.0,-0.9952,1e-05,0.69062]
[1779981852605,53.6,72725.2,0.0,-0.99526,1e-05,0.68234]
[1779981853608,53.6,72725.42,0.0,-0.99526,1e-05,0.68248]
[1779981856439,53.6,72740.6,0.0,-0.99518,1e-05,0.69282]
[1779981857637,53.6,72743.8,0.0,-0.99516,1e-05,0.69501]
[1779981860659,53.6,72748.18,0.0,-0.99514,1e-05,0.69803]
[1779981862672,53.6,72754.42,0.0,-0.99511,1e-05,0.70234]
[1779981863686,53.6,72760.96,0.0,-0.99507,1e-05,0.70689]
[1779981864687,53.6,72763.88,0.0,-0.99506,1e-05,0.70893]
[1779981867706,53.6,72775.75,0.0,-0.99499,1e-05,0.71726]
[1779981868714,53.6,72780.43,0.0,-0.99497,1e-05,0.72057]
[1779981869736,53.6,72782.01,0.0,-0.99496,1e-05,0.72169]
[1779981870732,53.6,72766.2,0.0,-0.99505,1e-05,0.71055]
[1779981871741,53.6,72758.37,0.0,-0.99509,1e-05,0.70396]
[1779981872747,53.6,72758.2,0.0,-0.9951,1e-05,0.70384]
[1779981877803,53.6,72747.47,0.0,-0.99515,1e-05,0.69643]
[1779981878797,53.6,72732.14,0.0,-0.99523,1e-05,0.68594]
[1779981879799,53.6,72730.69,0.0,-0.99524,1e-05,0.68496]
[1779981880809,53.6,72740.48,0.0,-0.99519,1e-05,0.69163]
[1779981881814,53.6,72742.48,0.0,-0.99518,1e-05,0.693]
[1779981885841,53.6,72753.7,0.0,-0.99512,1e-05,0.70073]
[1779981886849,53.6,72756.54,0.0,-0.9951,1e-05,0.70269]
[1779981890881,53.6,72746.86,0.0,-0.99516,1e-05,0.69601]
[1779981891918,53.6,72745.07,0.0,-0.99517,1e-05,0.69478]
[1779981894911,53.6,72741.62,0.0,-0.99518,1e-05,0.69241]
[1779981897930,53.6,72742.84,0.0,-0.99518,1e-05,0.69325]
[1779981902966,53.6,72744.87,0.0,-0.99517,1e-05,0.69464]
[1779981903973,53.6,72739.52,0.0,-0.99519,1e-05,0.69097]
[1779981904978,53.6,72736.16,0.0,-0.99521,1e-05,0.68868]
[1779981906998,53.6,72742.28,0.0,-0.99518,1e-05,0.69286]
[1779981912029,53.6,72742.05,0.0,-0.99518,1e-05,0.6927]
[1779981917067,53.6,72743.86,0.0,-0.99517,1e-05,0.69395]
[1779981922100,53.6,72741.12,0.0,-0.99519,1e-05,0.69207]
[1779981928142,53.6,72742.13,0.0,-0.99518,1e-05,0.69276]
[1779981931171,53.6,72747.68,0.0,-0.99516,1e-05,0.69546]
[1779981932188,53.6,72748.04,0.0,-0.99516,1e-05,0.69571]
[1779981933181,53.6,72762.37,0.0,-0.99508,1e-05,0.70562]
[1779981938216,53.6,72768.66,0.0,-0.99505,1e-05,0.71001]
[1779981940239,53.6,72754.38,0.0,-0.99512,1e-05,0.70008]
[1779981941240,53.6,72750.73,0.0,-0.99514,1e-05,0.69756]
[1779981946272,53.6,72757.98,0.0,-0.9951,1e-05,0.70257]
[1779981951306,53.6,72758.08,0.0,-0.9951,1e-05,0.70264]
[1779981953339,53.6,72764.95,0.0,-0.99507,1e-05,0.70742]
[1779981956344,53.6,72766.04,0.0,-0.99506,1e-05,0.70818]
[1779981961380,53.6,72771.16,0.0,-0.99503,1e-05,0.71176]
[1779981964400,53.6,72763.15,0.0,-0.99508,1e-05,0.70616]
[1779981965408,53.6,72760.46,0.0,-0.99509,1e-05,0.70429]
[1779981970442,53.6,72762.48,0.0,-0.99508,1e-05,0.7057]
[1779981975478,53.6,72762.68,0.0,-0.99508,1e-05,0.70584]
[1779981980521,53.6,72752.17,0.0,-0.99514,1e-05,0.69855]
[1779981982528,53.6,72749.27,0.0,-0.99515,1e-05,0.69655]
[1779981987563,53.6,72748.3,0.0,-0.99516,1e-05,0.69588]
[1779981992596,53.6,72749.64,0.0,-0.99516,1e-05,0.69569]
[1779981994625,53.6,72756.35,0.0,-0.99512,1e-05,0.70032]
[1779981995622,53.6,72759.34,0.0,-0.99511,1e-05,0.70239]
[1779981997634,53.6,72753.95,0.0,-0.99513,1e-05,0.69866]
[1779982000658,53.6,72748.55,0.0,-0.99516,1e-05,0.69494]
[1779982001668,53.6,72750.56,0.0,-0.99515,1e-05,0.69633]
[1779982006707,53.6,72751.81,0.0,-0.99515,1e-05,0.69719]
[1779982011746,53.6,72753.04,0.0,-0.99514,1e-05,0.69804]
[1779982014767,53.6,72760.31,0.0,-0.9951,1e-05,0.70307]
[1779982016781,53.6,72761.79,0.0,-0.99509,1e-05,0.70409]
[1779982021815,53.6,72760.97,0.0,-0.9951,1e-05,0.70352]
[1779982025852,53.6,72770.19,0.0,-0.99505,1e-05,0.70995]
[1779982027683,53.6,72779.67,0.0,-0.995,1e-05,0.71661]
[1779982029879,53.6,72782.79,0.0,-0.99498,1e-05,0.71881]
[1779982032901,53.6,72799.55,0.0,-0.99489,1e-05,0.73074]
[1779982033909,53.6,72803.46,0.0,-0.99486,1e-05,0.73355]
[1779982037753,53.6,72806.0,0.0,-0.99485,1e-05,0.73538]
[1779982038946,53.6,72798.4,0.0,-0.99489,1e-05,0.72992]
[1779982039951,53.6,72789.3,0.0,-0.99494,1e-05,0.72343]
[1779982040962,53.6,72789.08,0.0,-0.99494,1e-05,0.72327]
[1779982043984,53.6,72801.6,0.0,-0.99487,1e-05,0.73222]
[1779982044991,53.6,72808.2,0.0,-0.99484,1e-05,0.73697]
[1779982045999,53.6,72808.48,0.0,-0.99484,1e-05,0.73717]
[1779982048016,53.6,72813.5,0.0,-0.99481,1e-05,0.7408]
[1779982049031,53.6,72814.92,0.0,-0.9948,1e-05,0.74183]
[1779982054057,53.6,72813.68,0.0,-0.99481,1e-05,0.73977]
[1779982058083,53.6,72809.86,0.0,-0.99484,1e-05,0.737]
[1779982061104,53.6,72804.03,0.0,-0.99487,1e-05,0.7328]
[1779982066139,53.6,72806.71,0.0,-0.99485,1e-05,0.73473]
[1779982071177,53.6,72801.42,0.0,-0.99488,1e-05,0.73093]
[1779982076217,53.6,72804.86,0.0,-0.99486,1e-05,0.7334]
[1779982081249,53.6,72811.11,0.0,-0.99483,1e-05,0.73791]
[1779982084268,53.6,72802.92,0.0,-0.99487,1e-05,0.73201]
[1779982089303,53.6,72796.06,0.0,-0.99491,1e-05,0.7271]
[1779982090312,53.6,72790.0,0.0,-0.99495,1e-05,0.72278]
[1779982095346,53.6,72792.61,0.0,-0.99493,1e-05,0.72464]
[1779982100382,53.6,72793.39,0.0,-0.99493,1e-05,0.72519]
[1779982102396,53.6,72788.25,0.0,-0.99496,1e-05,0.72154]
[1779982107431,53.6,72790.04,0.0,-0.99495,1e-05,0.72281]
[1779982112468,53.6,72791.07,0.0,-0.99495,1e-05,0.72239]
[1779982117503,53.6,72792.55,0.0,-0.99494,1e-05,0.72345]
[1779982122538,53.6,72795.5,0.0,-0.99492,1e-05,0.72555]
[1779982124555,53.6,72803.17,0.0,-0.99488,1e-05,0.73103]
[1779982125560,53.6,72811.41,0.0,-0.99484,1e-05,0.73696]
[1779982130594,53.6,72814.23,0.0,-0.99482,1e-05,0.739]
[1779982135630,53.6,72812.89,0.0,-0.99483,1e-05,0.73803]
[1779982138651,53.6,72807.3,0.0,-0.99486,1e-05,0.734]
[1779982143685,53.6,72807.12,0.0,-0.99486,1e-05,0.73387]
[1779982148729,53.6,72807.43,0.0,-0.99486,1e-05,0.73409]
[1779982153757,53.6,72806.16,0.0,-0.99486,1e-05,0.73318]
[1779982158791,53.6,72811.19,0.0,-0.99484,1e-05,0.7368]
[1779982163830,53.6,72810.67,0.0,-0.99484,1e-05,0.73643]
[1779982168861,53.6,72810.34,0.0,-0.99484,1e-05,0.73619]
[1779982170876,53.6,72816.82,0.0,-0.99481,1e-05,0.74088]
[1779982174904,53.6,72822.82,0.0,-0.99478,1e-05,0.74407]
[1779982178933,53.6,72826.06,0.0,-0.99476,1e-05,0.74643]
[1779982180947,53.6,72832.18,0.0,-0.99473,1e-05,0.75091]
[1779982183968,53.6,72841.03,0.0,-0.99468,1e-05,0.75743]
[1779982184974,53.6,72840.38,0.0,-0.99468,1e-05,0.75695]
[1779982190016,53.6,72843.22,0.0,-0.99466,1e-05,0.75905]
[1779982195053,53.6,72842.47,0.0,-0.99467,1e-05,0.75849]
[1779982198887,53.6,72851.29,0.0,-0.99462,1e-05,0.76504]
[1779982201093,53.6,72844.28,0.0,-0.99466,1e-05,0.75983]
[1779982203106,53.6,72849.4,0.0,-0.99463,1e-05,0.76363]
[1779982204110,53.6,72851.05,0.0,-0.99462,1e-05,0.76486]
[1779982207139,53.6,72845.06,0.0,-0.99465,1e-05,0.76041]
[1779982212173,53.6,72855.43,0.0,-0.99459,1e-05,0.76813]
[1779982213186,53.6,72863.69,0.0,-0.99454,1e-05,0.77433]
[1779982214213,53.6,72857.17,0.0,-0.99458,1e-05,0.76943]
[1779982215213,53.6,72845.72,0.0,-0.99465,1e-05,0.7609]
[1779982217213,53.6,72853.04,0.0,-0.99461,1e-05,0.76635]
[1779982219241,53.6,72845.3,0.0,-0.99465,1e-05,0.76059]
[1779982222249,53.6,72836.07,0.0,-0.9947,1e-05,0.75377]
[1779982223252,53.6,72833.83,0.0,-0.99472,1e-05,0.75212]
[1779982226296,53.6,72844.11,0.0,-0.99466,1e-05,0.75971]
[1779982227286,53.6,72849.78,0.0,-0.99462,1e-05,0.76392]
[1779982228292,53.6,72844.54,0.0,-0.99465,1e-05,0.76002]
[1779982229301,53.6,72844.44,0.0,-0.99466,1e-05,0.75995]
[1779982234335,53.6,72853.95,0.0,-0.99461,1e-05,0.76583]
[1779982235343,53.6,72855.45,0.0,-0.9946,1e-05,0.76695]
[1779982240385,53.6,72859.99,0.0,-0.99457,1e-05,0.77035]
[1779982245412,53.6,72854.96,0.0,-0.9946,1e-05,0.76658]
[1779982248437,53.6,72848.76,0.0,-0.99464,1e-05,0.76196]
[1779982249446,53.6,72840.28,0.0,-0.99469,1e-05,0.75569]
[1779982250457,53.6,72838.64,0.0,-0.9947,1e-05,0.75448]
[1779982251464,53.6,72830.83,0.0,-0.99474,1e-05,0.74874]
[1779982252464,53.6,72820.61,0.0,-0.9948,1e-05,0.74129]
[1779982253471,53.6,72815.92,0.0,-0.99483,1e-05,0.73789]
[1779982255485,53.6,72812.82,0.0,-0.99484,1e-05,0.73565]
[1779982260524,53.6,72814.61,0.0,-0.99483,1e-05,0.73695]
[1779982262534,53.6,72822.13,0.0,-0.99479,1e-05,0.7424]
[1779982263544,53.6,72822.71,0.0,-0.99479,1e-05,0.74282]
[1779982264548,53.6,72817.52,0.0,-0.99482,1e-05,0.73905]
[1779982265555,53.6,72816.85,0.0,-0.99482,1e-05,0.73857]
[1779982266563,53.6,72809.38,0.0,-0.99486,1e-05,0.73318]
[1779982267570,53.6,72803.91,0.0,-0.99489,1e-05,0.72925]
[1779982268576,53.6,72804.06,0.0,-0.99489,1e-05,0.72936]
[1779982273615,53.6,72805.42,0.0,-0.99488,1e-05,0.73033]
[1779982278646,53.6,72806.16,0.0,-0.99488,1e-05,0.73086]
[1779982283683,53.6,72805.44,0.0,-0.99488,1e-05,0.73035]
[1779982288717,53.6,72800.78,0.0,-0.99491,1e-05,0.72701]
[1779982289725,53.6,72792.72,0.0,-0.99495,1e-05,0.72127]
[1779982294762,53.6,72798.93,0.0,-0.99493,1e-05,0.72454]
[1779982298788,53.6,72794.62,0.0,-0.99495,1e-05,0.72148]
[1779982303823,53.6,72794.97,0.0,-0.99495,1e-05,0.72173]
[1779982305837,53.6,72786.67,0.0,-0.995,1e-05,0.71585]
[1779982306843,53.6,72778.79,0.0,-0.99504,1e-05,0.71031]
[1779982307851,53.6,72764.27,0.0,-0.99512,1e-05,0.7002]
[1779982308857,53.6,72756.3,0.0,-0.99516,1e-05,0.69471]
[1779982313903,53.6,72752.87,0.0,-0.99518,1e-05,0.69235]
[1779982318929,53.6,72753.38,0.0,-0.99517,1e-05,0.6927]
[1779982322004,53.6,72761.77,0.0,-0.99513,1e-05,0.69848]
[1779982322958,53.6,72753.93,0.0,-0.99517,1e-05,0.69308]
[1779982323964,53.6,72748.48,0.0,-0.9952,1e-05,0.68935]
[1779982325978,53.6,72741.48,0.0,-0.99524,1e-05,0.68458]
[1779982331015,53.6,72743.86,0.0,-0.99522,1e-05,0.6862]
[1779982334058,53.6,72733.42,0.0,-0.99528,1e-05,0.67912]
[1779982336062,53.6,72741.14,0.0,-0.99524,1e-05,0.68435]
[1779982341093,53.6,72745.83,0.0,-0.99521,1e-05,0.68754]
[1779982346131,53.6,72746.69,0.0,-0.99521,1e-05,0.68812]
[1779982351165,53.6,72747.13,0.0,-0.99522,1e-05,0.68732]
[1779982356202,53.6,72744.27,0.0,-0.99523,1e-05,0.68537]
[1779982358213,53.6,72752.21,0.0,-0.99519,1e-05,0.69079]
[1779982360164,53.6,72753.65,0.0,-0.99518,1e-05,0.69177]
[1779982365266,53.6,72753.36,0.0,-0.99518,1e-05,0.69158]
[1779982366273,53.6,72748.32,0.0,-0.99521,1e-05,0.68813]
[1779982367278,53.6,72732.34,0.0,-0.99529,1e-05,0.6773]
[1779982368284,53.6,72727.83,0.0,-0.99532,1e-05,0.67427]
[1779982370303,53.6,72726.62,0.0,-0.99532,1e-05,0.67346]
[1779982375337,53.6,72723.83,0.0,-0.99534,1e-05,0.67159]
[1779982380374,53.6,72733.24,0.0,-0.99529,1e-05,0.67791]
[1779982381384,53.6,72736.29,0.0,-0.99527,1e-05,0.67996]
[1779982386417,53.6,72733.63,0.0,-0.99529,1e-05,0.67817]
[1779982390445,53.6,72728.44,0.0,-0.99531,1e-05,0.67468]
[1779982395485,53.6,72733.3,0.0,-0.99529,1e-05,0.67795]
[1779982398500,53.6,72738.58,0.0,-0.99526,1e-05,0.68151]
[1779982401532,53.6,72739.03,0.0,-0.99526,1e-05,0.68182]
[1779982403563,53.6,72734.0,0.0,-0.99528,1e-05,0.67842]
[1779982405562,53.6,72729.87,0.0,-0.99531,1e-05,0.67564]
[1779982410593,53.6,72730.08,0.0,-0.9953,1e-05,0.67578]
[1779982415629,53.6,72728.03,0.0,-0.99532,1e-05,0.67331]
[1779982418650,53.6,72734.61,0.0,-0.99529,1e-05,0.67773]
[1779982423686,53.6,72737.3,0.0,-0.99527,1e-05,0.67955]
[1779982425699,53.6,72741.16,0.0,-0.99525,1e-05,0.68216]
[1779982430747,53.6,72742.32,0.0,-0.99525,1e-05,0.68295]
[1779982435769,53.6,72737.52,0.0,-0.99527,1e-05,0.6797]
[1779982440805,53.6,72740.33,0.0,-0.99526,1e-05,0.6816]
[1779982443874,53.6,72759.69,0.0,-0.99516,1e-05,0.69481]
[1779982444862,53.6,72759.67,0.0,-0.99516,1e-05,0.69479]
[1779982445863,53.6,72753.56,0.0,-0.99519,1e-05,0.6906]
[1779982447877,53.6,72747.4,0.0,-0.99522,1e-05,0.6864]
[1779982449893,53.6,72742.01,0.0,-0.99525,1e-05,0.68274]
[1779982450898,53.6,72747.73,0.0,-0.99522,1e-05,0.68662]
[1779982452913,53.6,72753.09,0.0,-0.99519,1e-05,0.69028]
[1779982455933,53.6,72746.96,0.0,-0.99522,1e-05,0.6861]
[1779982460970,53.6,72748.6,0.0,-0.99521,1e-05,0.68721]
[1779982466003,53.6,72751.9,0.0,-0.9952,1e-05,0.68947]
[1779982468020,53.6,72757.82,0.0,-0.99517,1e-05,0.69352]
[1779982472053,53.6,72763.22,0.0,-0.99515,1e-05,0.69612]
[1779982477082,53.6,72763.84,0.0,-0.99514,1e-05,0.69655]
[1779982482117,53.6,72764.46,0.0,-0.99514,1e-05,0.69698]
[1779982488161,53.6,72764.68,0.0,-0.99514,1e-05,0.69713]
[1779982492197,53.6,72770.05,0.0,-0.99511,1e-05,0.70084]
[1779982496225,53.6,72774.27,0.0,-0.99509,1e-05,0.70377]
[1779982497233,53.6,72767.72,0.0,-0.99512,1e-05,0.69923]
[1779982499248,53.6,72758.79,0.0,-0.99517,1e-05,0.69308]
[1779982500255,53.6,72750.86,0.0,-0.99521,1e-05,0.68765]
[1779982505302,53.6,72751.81,0.0,-0.99521,1e-05,0.6883]
[1779982510327,53.6,72758.08,0.0,-0.99517,1e-05,0.69259]
[1779982515361,53.6,72756.32,0.0,-0.99518,1e-05,0.69138]
[1779982521313,53.6,72761.67,0.0,-0.99515,1e-05,0.69505]
[1779982526437,53.6,72763.12,0.0,-0.99515,1e-05,0.69605]
[1779982528451,53.6,72757.59,0.0,-0.99518,1e-05,0.69225]
[1779982533486,53.6,72757.83,0.0,-0.99518,1e-05,0.6913]
[1779982538521,53.6,72758.1,0.0,-0.99518,1e-05,0.69149]
[1779982542549,53.6,72770.97,0.0,-0.99511,1e-05,0.70036]
[1779982543560,53.6,72777.19,0.0,-0.99508,1e-05,0.70468]
[1779982544564,53.6,72778.04,0.0,-0.99507,1e-05,0.70527]
[1779982549601,53.6,72779.78,0.0,-0.99506,1e-05,0.70648]
[1779982551615,53.6,72791.06,0.0,-0.995,1e-05,0.71439]
[1779982552620,53.6,72793.57,0.0,-0.99499,1e-05,0.71616]
[1779982554638,53.6,72795.89,0.0,-0.99498,1e-05,0.7178]
[1779982559675,53.6,72799.51,0.0,-0.99496,1e-05,0.72036]
[1779982564707,53.6,72798.39,0.0,-0.99496,1e-05,0.71957]
[1779982569745,53.6,72797.57,0.0,-0.99497,1e-05,0.71899]
[1779982574777,53.6,72793.34,0.0,-0.99499,1e-05,0.716]
[1779982577799,53.6,72799.43,0.0,-0.99496,1e-05,0.72031]
[1779982578805,53.6,72804.58,0.0,-0.99493,1e-05,0.72397]
[1779982579817,53.6,72804.78,0.0,-0.99493,1e-05,0.72411]
[1779982580824,53.6,72813.49,0.0,-0.99488,1e-05,0.73034]
[1779982581832,53.6,72820.2,0.0,-0.99484,1e-05,0.73516]
[1779982582837,53.6,72815.82,0.0,-0.99487,1e-05,0.73201]
[1779982587872,53.6,72820.79,0.0,-0.99484,1e-05,0.73559]
[1779982591909,53.6,72811.71,0.0,-0.9949,1e-05,0.7279]
[1779982593924,53.6,72803.94,0.0,-0.99494,1e-05,0.72236]
[1779982594931,53.6,72798.49,0.0,-0.99497,1e-05,0.7185]
[1779982599967,53.6,72796.34,0.0,-0.99498,1e-05,0.71697]
[1779982605003,53.6,72793.54,0.0,-0.995,1e-05,0.715]
[1779982610060,53.6,72790.34,0.0,-0.99501,1e-05,0.71275]
[1779982615079,53.6,72783.32,0.0,-0.99505,1e-05,0.70782]
[1779982620114,53.6,72791.37,0.0,-0.99501,1e-05,0.71347]
[1779982625150,53.6,72795.7,0.0,-0.99499,1e-05,0.71652]
[1779982628184,53.6,72809.6,0.0,-0.99491,1e-05,0.7264]
[1779982630204,53.6,72803.89,0.0,-0.99494,1e-05,0.72233]
[1779982635239,53.6,72812.83,0.0,-0.99489,1e-05,0.72871]
[1779982637252,53.6,72817.4,0.0,-0.99487,1e-05,0.73199]
[1779982642288,53.6,72819.12,0.0,-0.99486,1e-05,0.73322]
[1779982644304,53.6,72806.7,0.0,-0.99493,1e-05,0.72433]
[1779982645319,53.6,72802.28,0.0,-0.99495,1e-05,0.72118]
[1779982646321,53.6,72805.15,0.0,-0.99493,1e-05,0.72322]
[1779982649341,53.6,72812.75,0.0,-0.99489,1e-05,0.72865]
[1779982650347,53.6,72819.42,0.0,-0.99485,1e-05,0.73344]
[1779982651361,53.6,72819.49,0.0,-0.99486,1e-05,0.73233]
[1779982656390,53.6,72814.48,0.0,-0.99489,1e-05,0.72873]
[1779982658403,53.6,72809.04,0.0,-0.99492,1e-05,0.72484]
[1779982660423,53.6,72803.15,0.0,-0.99495,1e-05,0.72065]
[1779982665454,53.6,72804.44,0.0,-0.99495,1e-05,0.72157]
[1779982670497,53.6,72796.84,0.0,-0.99499,1e-05,0.71619]
[1779982671501,53.6,72793.19,0.0,-0.99501,1e-05,0.71361]
[1779982674521,53.6,72793.08,0.0,-0.99501,1e-05,0.71353]
[1779982679556,53.6,72795.01,0.0,-0.995,1e-05,0.71489]
[1779982684590,53.6,72794.63,0.0,-0.995,1e-05,0.71463]
[1779982688619,53.6,72799.21,0.0,-0.99497,1e-05,0.71786]
[1779982692649,53.6,72790.86,0.0,-0.99502,1e-05,0.71197]
[1779982693657,53.6,72788.02,0.0,-0.99504,1e-05,0.70998]
[1779982696677,53.6,72793.48,0.0,-0.99501,1e-05,0.71382]
[1779982701714,53.6,72798.28,0.0,-0.99498,1e-05,0.7172]
[1779982704735,53.6,72801.44,0.0,-0.99496,1e-05,0.71944]
[1779982707756,53.6,72804.8,0.0,-0.99494,1e-05,0.72182]
[1779982712790,53.6,72803.71,0.0,-0.99496,1e-05,0.7199]
[1779982717828,53.6,72803.95,0.0,-0.99496,1e-05,0.72007]
[1779982722864,53.6,72804.29,0.0,-0.99495,1e-05,0.72031]
[1779982727897,53.6,72818.16,0.0,-0.99488,1e-05,0.73021]
[1779982728902,53.6,72827.51,0.0,-0.99482,1e-05,0.73695]
[1779982729910,53.6,72830.49,0.0,-0.99481,1e-05,0.73911]
[1779982734948,53.6,72825.51,0.0,-0.99484,1e-05,0.7355]
[1779982735955,53.6,72818.19,0.0,-0.99488,1e-05,0.73023]
[1779982739982,53.6,72807.48,0.0,-0.99494,1e-05,0.72258]
[1779982740990,53.6,72799.17,0.0,-0.99498,1e-05,0.71669]
[1779982746023,53.6,72797.02,0.0,-0.99499,1e-05,0.71517]
[1779982751059,53.6,72796.01,0.0,-0.995,1e-05,0.71446]
[1779982756093,53.6,72797.61,0.0,-0.99499,1e-05,0.71559]
[1779982761129,53.6,72798.18,0.0,-0.99499,1e-05,0.71599]
[1779982766165,53.6,72799.33,0.0,-0.99498,1e-05,0.7168]
[1779982771200,53.6,72799.33,0.0,-0.99499,1e-05,0.71566]
[1779982772208,53.6,72790.74,0.0,-0.99504,1e-05,0.70962]
[1779982773214,53.6,72781.97,0.0,-0.99508,1e-05,0.70349]
[1779982777252,53.6,72774.54,0.0,-0.99512,1e-05,0.69834]
[1779982782277,53.6,72775.98,0.0,-0.99512,1e-05,0.69934]
[1779982783287,53.6,72769.14,0.0,-0.99515,1e-05,0.69461]
[1779982784292,53.6,72758.0,0.0,-0.99521,1e-05,0.68698]
[1779982789330,53.6,72758.98,0.0,-0.99521,1e-05,0.68765]
[1779982794365,53.6,72761.71,0.0,-0.99519,1e-05,0.68952]
[1779982799402,53.6,72762.25,0.0,-0.99519,1e-05,0.68989]
[1779982804447,53.6,72761.51,0.0,-0.99519,1e-05,0.68938]
[1779982805468,53.6,72756.37,0.0,-0.99522,1e-05,0.68587]
[1779982806474,53.6,72757.88,0.0,-0.99521,1e-05,0.6869]
[1779982809493,53.6,72761.47,0.0,-0.99519,1e-05,0.68935]
[1779982814528,53.6,72766.36,0.0,-0.99517,1e-05,0.6927]
[1779982815535,53.6,72773.73,0.0,-0.99513,1e-05,0.69778]
[1779982816543,53.6,72775.45,0.0,-0.99512,1e-05,0.69897]
[1779982821580,53.6,72779.04,0.0,-0.9951,1e-05,0.70146]
[1779982826613,53.6,72774.63,0.0,-0.99512,1e-05,0.6984]
[1779982827619,53.6,72772.65,0.0,-0.99513,1e-05,0.69703]
[1779982832655,53.6,72771.6,0.0,-0.99515,1e-05,0.69519]
[1779982837693,53.6,72773.38,0.0,-0.99514,1e-05,0.69642]
[1779982839707,53.6,72776.71,0.0,-0.99512,1e-05,0.69872]
[1779982841719,53.6,72788.31,0.0,-0.99506,1e-05,0.70678]
[1779982842728,53.6,72792.53,0.0,-0.99503,1e-05,0.70974]
[1779982844742,53.6,72803.41,0.0,-0.99497,1e-05,0.7174]
[1779982845747,53.6,72807.74,0.0,-0.99495,1e-05,0.72047]
[1779982847761,53.6,72807.85,0.0,-0.99495,1e-05,0.72055]
[1779982852795,53.6,72808.81,0.0,-0.99494,1e-05,0.72123]
[1779982857830,53.6,72808.72,0.0,-0.99495,1e-05,0.72116]
[1779982862866,53.6,72808.28,0.0,-0.99495,1e-05,0.72085]
[1779982867902,53.6,72809.14,0.0,-0.99494,1e-05,0.72146]
[1779982871936,53.6,72800.1,0.0,-0.99499,1e-05,0.71506]
[1779982872961,53.6,72795.52,0.0,-0.99502,1e-05,0.71184]
[1779982873957,53.6,72793.49,0.0,-0.99503,1e-05,0.71041]
[1779982878991,53.6,72798.25,0.0,-0.995,1e-05,0.71376]
[1779982882015,53.6,72793.08,0.0,-0.99503,1e-05,0.71012]
[1779982883023,53.6,72787.75,0.0,-0.99506,1e-05,0.70639]
[1779982884029,53.6,72783.6,0.0,-0.99508,1e-05,0.7035]
[1779982888057,53.6,72789.03,0.0,-0.99505,1e-05,0.70729]
[1779982893092,53.6,72790.36,0.0,-0.99505,1e-05,0.70708]
[1779982898127,53.6,72789.81,0.0,-0.99506,1e-05,0.7067]
[1779982900143,53.6,72784.63,0.0,-0.99508,1e-05,0.70309]
[1779982905176,53.6,72781.93,0.0,-0.9951,1e-05,0.70121]
[1779982907190,53.6,72788.06,0.0,-0.99507,1e-05,0.70548]
[1779982909204,53.6,72793.07,0.0,-0.99504,1e-05,0.70898]
[1779982914239,53.6,72793.43,0.0,-0.99504,1e-05,0.70923]
[1779982919275,53.6,72787.21,0.0,-0.99507,1e-05,0.70488]
[1779982924309,53.6,72791.73,0.0,-0.99505,1e-05,0.70804]
[1779982927333,53.6,72799.76,0.0,-0.995,1e-05,0.71368]
[1779982928340,53.6,72815.55,0.0,-0.99492,1e-05,0.72488]
[1779982929346,53.6,72823.09,0.0,-0.99487,1e-05,0.73027]
[1779982933374,53.6,72816.73,0.0,-0.99491,1e-05,0.72572]
[1779982936408,53.6,72821.49,0.0,-0.99488,1e-05,0.72912]
[1779982941431,53.6,72821.35,0.0,-0.99488,1e-05,0.72902]
[1779982946466,53.6,72820.86,0.0,-0.99489,1e-05,0.72867]
[1779982951502,53.6,72821.07,0.0,-0.99489,1e-05,0.72767]
[1779982956537,53.6,72820.05,0.0,-0.9949,1e-05,0.72694]
[1779982960569,53.6,72813.87,0.0,-0.99493,1e-05,0.72252]
[1779982965604,53.6,72815.61,0.0,-0.99492,1e-05,0.72376]
[1779982970636,53.6,72814.31,0.0,-0.99493,1e-05,0.72284]
[1779982975671,53.6,72814.47,0.0,-0.99493,1e-05,0.72295]
[1779982980710,53.6,72806.42,0.0,-0.99497,1e-05,0.71724]
[1779982981719,53.6,72805.22,0.0,-0.99498,1e-05,0.71639]
[1779982986754,53.6,72810.09,0.0,-0.99495,1e-05,0.71984]
[1779982990780,53.6,72820.21,0.0,-0.9949,1e-05,0.72705]
[1779982991788,53.6,72821.42,0.0,-0.99489,1e-05,0.72792]
[1779982996822,53.6,72818.68,0.0,-0.99491,1e-05,0.72596]
[1779982999843,53.6,72813.42,0.0,-0.99494,1e-05,0.7222]
[1779983004877,53.6,72812.27,0.0,-0.99494,1e-05,0.72139]
[1779983009913,53.6,72813.76,0.0,-0.99493,1e-05,0.72245]
[1779983014949,53.6,72815.43,0.0,-0.99493,1e-05,0.72248]
[1779983016962,53.6,72822.15,0.0,-0.99489,1e-05,0.72728]
[1779983021999,53.6,72819.7,0.0,-0.99491,1e-05,0.72553]
[1779983027037,53.6,72820.4,0.0,-0.9949,1e-05,0.72603]
[1779983032074,53.6,72821.22,0.0,-0.9949,1e-05,0.72662]
[1779983036103,53.6,72827.14,0.0,-0.99487,1e-05,0.73086]
[1779983038114,53.6,72829.29,0.0,-0.99485,1e-05,0.73241]
[1779983041136,53.6,72836.73,0.0,-0.99481,1e-05,0.73778]
[1779983043151,53.6,72822.45,0.0,-0.99489,1e-05,0.7275]
[1779983044165,53.6,72817.71,0.0,-0.99492,1e-05,0.72411]
[1779983045164,53.6,72822.94,0.0,-0.99489,1e-05,0.72785]
[1779983046198,53.6,72822.22,0.0,-0.99489,1e-05,0.72733]
[1779983048187,53.6,72843.66,0.0,-0.99477,1e-05,0.74282]
[1779983049196,53.6,72846.23,0.0,-0.99476,1e-05,0.74469]
[1779983051208,53.6,72840.69,0.0,-0.99479,1e-05,0.74066]
[1779983053223,53.6,72849.56,0.0,-0.99474,1e-05,0.74713]
[1779983054240,53.6,72859.8,0.0,-0.99468,1e-05,0.75466]
[1779983055237,53.6,72863.64,0.0,-0.99466,1e-05,0.7575]
[1779983057251,53.6,72868.86,0.0,-0.99463,1e-05,0.76137]
[1779983062292,53.6,72875.14,0.0,-0.99459,1e-05,0.76605]
[1779983063301,53.6,72875.57,0.0,-0.99459,1e-05,0.76638]
[1779983065313,53.6,72869.74,0.0,-0.99462,1e-05,0.76203]
[1779983067333,53.6,72863.21,0.0,-0.99466,1e-05,0.75718]
[1779983072371,53.6,72863.94,0.0,-0.99467,1e-05,0.75653]
[1779983075391,53.6,72867.12,0.0,-0.99465,1e-05,0.75888]
[1779983078413,53.6,72859.12,0.0,-0.99469,1e-05,0.75297]
[1779983083447,53.6,72848.11,0.0,-0.99476,1e-05,0.74489]
[1779983084454,53.6,72849.02,0.0,-0.99475,1e-05,0.74555]
[1779983089494,53.6,72851.96,0.0,-0.99473,1e-05,0.7477]
[1779983094532,53.6,72852.78,0.0,-0.99473,1e-05,0.7483]
[1779983096543,53.6,72859.41,0.0,-0.99469,1e-05,0.75318]
[1779983097550,53.6,72864.79,0.0,-0.99466,1e-05,0.75715]
[1779983098556,53.6,72872.27,0.0,-0.99462,1e-05,0.76271]
[1779983099562,53.6,72881.5,0.0,-0.99456,1e-05,0.76961]
[1779983100573,53.6,72888.33,0.0,-0.99452,1e-05,0.77476]
[1779983101577,53.6,72891.82,0.0,-0.9945,1e-05,0.77739]
[1779983103593,53.6,72885.95,0.0,-0.99454,1e-05,0.77296]
[1779983105606,53.6,72891.23,0.0,-0.99451,1e-05,0.77695]
[1779983106615,53.6,72895.32,0.0,-0.99448,1e-05,0.78005]
[1779983107621,53.6,72885.24,0.0,-0.99454,1e-05,0.77243]
[1779983108625,53.6,72875.61,0.0,-0.9946,1e-05,0.7652]
[1779983111648,53.6,72881.7,0.0,-0.99456,1e-05,0.76976]
[1779983113661,53.6,72889.58,0.0,-0.99452,1e-05,0.7757]
[1779983116687,53.6,72899.0,0.0,-0.99446,1e-05,0.78285]
[1779983121718,53.6,72900.87,0.0,-0.99445,1e-05,0.78427]
[1779983122725,53.6,72906.44,0.0,-0.99441,1e-05,0.78853]
[1779983124739,53.6,72911.77,0.0,-0.99438,1e-05,0.79262]
[1779983127760,53.6,72906.14,0.0,-0.99442,1e-05,0.7883]
[1779983131790,53.6,72894.32,0.0,-0.9945,1e-05,0.77807]
[1779983132796,53.6,72881.25,0.0,-0.99457,1e-05,0.76822]
[1779983133801,53.6,72870.58,0.0,-0.99464,1e-05,0.76026]
[1779983138838,53.6,72876.57,0.0,-0.9946,1e-05,0.76472]
[1779983143875,53.6,72872.81,0.0,-0.99462,1e-05,0.76191]
[1779983145889,53.6,72878.19,0.0,-0.99459,1e-05,0.76593]
[1779983149916,53.6,72879.93,0.0,-0.99458,1e-05,0.76723]
[1779983152952,53.6,72885.36,0.0,-0.99455,1e-05,0.77131]
[1779983154957,53.6,72888.21,0.0,-0.99453,1e-05,0.77345]
[1779983160000,53.6,72887.28,0.0,-0.99454,1e-05,0.77275]
[1779983164024,53.6,72892.39,0.0,-0.99451,1e-05,0.77661]
[1779983165035,53.6,72897.33,0.0,-0.99448,1e-05,0.78035]
[1779983166041,53.6,72896.55,0.0,-0.99448,1e-05,0.77976]
[1779983170067,53.6,72903.58,0.0,-0.99444,1e-05,0.78511]
[1779983171072,53.6,72909.72,0.0,-0.9944,1e-05,0.78981]
[1779983172081,53.6,72911.92,0.0,-0.99439,1e-05,0.7915]
[1779983177190,53.6,72912.04,0.0,-0.99439,1e-05,0.7916]
[1779983182172,53.6,72918.02,0.0,-0.99435,1e-05,0.7962]
[1779983186201,53.6,72923.51,0.0,-0.99432,1e-05,0.80045]
[1779983191238,53.6,72926.34,0.0,-0.99431,1e-05,0.80141]
[1779983194274,53.6,72932.15,0.0,-0.99428,1e-05,0.80593]
[1779983196275,53.6,72936.85,0.0,-0.99425,1e-05,0.8096]
[1779983201310,53.6,72935.42,0.0,-0.99426,1e-05,0.80849]
[1779983206348,53.6,72935.37,0.0,-0.99426,1e-05,0.80845]
[1779983208358,53.6,72927.88,0.0,-0.9943,1e-05,0.8026]
[1779983209365,53.6,72923.54,0.0,-0.99433,1e-05,0.79923]
[1779983211379,53.6,72925.55,0.0,-0.99432,1e-05,0.80079]
[1779983213394,53.6,72934.39,0.0,-0.99426,1e-05,0.80768]
[1779983214403,53.6,72940.03,0.0,-0.99423,1e-05,0.8121]
[1779983215408,53.6,72941.97,0.0,-0.99421,1e-05,0.81362]
[1779983220445,53.6,72942.41,0.0,-0.99421,1e-05,0.81397]
[1779983225484,53.6,72942.34,0.0,-0.99421,1e-05,0.81392]
[1779983229513,53.6,72934.02,0.0,-0.99426,1e-05,0.80739]
[1779983230520,53.6,72918.72,0.0,-0.99436,1e-05,0.79551]
[1779983231528,53.6,72916.96,0.0,-0.99437,1e-05,0.79415]
[1779983236564,53.6,72917.99,0.0,-0.99436,1e-05,0.79494]
[1779983240590,53.6,72924.18,0.0,-0.99432,1e-05,0.79973]
[1779983243611,53.6,72913.93,0.0,-0.99439,1e-05,0.79181]
[1779983244621,53.6,72904.9,0.0,-0.99444,1e-05,0.7849]
[1779983246634,53.6,72904.7,0.0,-0.99444,1e-05,0.78474]
[1779983251669,53.6,72904.16,0.0,-0.99445,1e-05,0.78311]
[1779983252675,53.6,72909.39,0.0,-0.99442,1e-05,0.7871]
[1779983253683,53.6,72908.52,0.0,-0.99443,1e-05,0.78643]
[1779983258717,53.6,72908.07,0.0,-0.99443,1e-05,0.78609]
[1779983263756,53.6,72912.25,0.0,-0.99441,1e-05,0.78929]
[1779983264760,53.6,72914.97,0.0,-0.99439,1e-05,0.79138]
[1779983266732,53.6,72918.96,0.0,-0.99436,1e-05,0.79445]
[1779983271808,53.6,72919.89,0.0,-0.99436,1e-05,0.79517]
[1779983276849,53.6,72920.2,0.0,-0.99436,1e-05,0.79541]
[1779983281883,53.6,72914.82,0.0,-0.99439,1e-05,0.79127]
[1779983286924,53.6,72914.69,0.0,-0.99439,1e-05,0.79117]
[1779983287929,53.6,72927.52,0.0,-0.99431,1e-05,0.80108]
[1779983292965,53.6,72920.84,0.0,-0.99435,1e-05,0.7959]
[1779983298000,53.6,72920.19,0.0,-0.99436,1e-05,0.7954]
[1779983303039,53.6,72918.27,0.0,-0.99437,1e-05,0.79392]
[1779983306059,53.6,72908.89,0.0,-0.99443,1e-05,0.78672]
[1779983307066,53.6,72906.43,0.0,-0.99444,1e-05,0.78484]
[1779983312103,53.6,72907.88,0.0,-0.99444,1e-05,0.78472]
[1779983317137,53.6,72909.33,0.0,-0.99443,1e-05,0.78583]
[1779983322181,53.6,72897.93,0.0,-0.9945,1e-05,0.77715]
[1779983323186,53.6,72883.08,0.0,-0.99459,1e-05,0.76597]
[1779983324193,53.6,72881.01,0.0,-0.9946,1e-05,0.76443]
[1779983329228,53.6,72878.13,0.0,-0.99462,1e-05,0.76228]
[1779983333258,53.6,72872.98,0.0,-0.99465,1e-05,0.75845]
[1779983334264,53.6,72865.96,0.0,-0.99469,1e-05,0.75325]
[1779983335271,53.6,72862.28,0.0,-0.99471,1e-05,0.75054]
[1779983339304,53.6,72858.31,0.0,-0.99473,1e-05,0.74763]
[1779983344340,53.6,72852.06,0.0,-0.99477,1e-05,0.74306]
[1779983346348,53.6,72845.1,0.0,-0.99481,1e-05,0.73799]
[1779983348364,53.6,72839.3,0.0,-0.99484,1e-05,0.7338]
[1779983351384,53.6,72835.48,0.0,-0.99486,1e-05,0.73104]
[1779983357374,53.6,72837.73,0.0,-0.99485,1e-05,0.73266]
[1779983359442,53.6,72831.1,0.0,-0.99488,1e-05,0.7279]
[1779983360451,53.6,72823.25,0.0,-0.99493,1e-05,0.72229]
[1779983362464,53.6,72814.32,0.0,-0.99498,1e-05,0.71595]
[1779983366493,53.6,72805.77,0.0,-0.99502,1e-05,0.70993]
[1779983371528,53.6,72803.79,0.0,-0.99504,1e-05,0.7074]
[1779983376564,53.6,72806.85,0.0,-0.99503,1e-05,0.70955]
[1779983381599,53.6,72797.62,0.0,-0.99508,1e-05,0.70309]
[1779983382607,53.6,72791.36,0.0,-0.99511,1e-05,0.69874]
[1779983383616,53.6,72782.6,0.0,-0.99516,1e-05,0.6927]
[1779983388648,53.6,72778.06,0.0,-0.99518,1e-05,0.68958]
[1779983393683,53.6,72772.42,0.0,-0.99521,1e-05,0.68572]
[1779983399725,53.6,72775.12,0.0,-0.9952,1e-05,0.68757]
[1779983400732,53.6,72786.22,0.0,-0.99514,1e-05,0.69519]
[1779983401744,53.6,72795.18,0.0,-0.99509,1e-05,0.70139]
[1779983402746,53.6,72801.85,0.0,-0.99505,1e-05,0.70604]
[1779983407781,53.6,72801.84,0.0,-0.99505,1e-05,0.70604]
[1779983412827,53.6,72802.47,0.0,-0.99505,1e-05,0.70648]
[1779983417857,53.6,72803.25,0.0,-0.99505,1e-05,0.70702]
[1779983422906,53.6,72803.64,0.0,-0.99504,1e-05,0.7073]
[1779983423907,53.6,72813.86,0.0,-0.99499,1e-05,0.71448]
[1779983425917,53.6,72815.72,0.0,-0.99498,1e-05,0.71579]
[1779983430955,53.6,72813.74,0.0,-0.99499,1e-05,0.7144]
[1779983435987,53.6,72815.32,0.0,-0.99499,1e-05,0.71437]
[1779983440029,53.6,72809.77,0.0,-0.99502,1e-05,0.71046]
[1779983441026,53.6,72795.77,0.0,-0.99509,1e-05,0.70068]
[1779983446063,53.6,72785.13,0.0,-0.99515,1e-05,0.69332]
[1779983447069,53.6,72777.23,0.0,-0.99519,1e-05,0.6879]
[1779983449087,53.6,72786.28,0.0,-0.99514,1e-05,0.69411]
[1779983450103,53.6,72804.63,0.0,-0.99505,1e-05,0.70685]
[1779983451100,53.6,72811.36,0.0,-0.99501,1e-05,0.71157]
[1779983456133,53.6,72811.65,0.0,-0.99501,1e-05,0.71178]
[1779983457146,53.6,72817.34,0.0,-0.99498,1e-05,0.71579]
[1779983462176,53.6,72820.85,0.0,-0.99496,1e-05,0.71828]
[1779983467212,53.6,72819.9,0.0,-0.99496,1e-05,0.71761]
[1779983471239,53.6,72825.0,0.0,-0.99493,1e-05,0.72123]
[1779983472248,53.6,72825.34,0.0,-0.99493,1e-05,0.72147]
[1779983475271,53.6,72835.57,0.0,-0.99488,1e-05,0.72878]
[1779983477283,53.6,72835.81,0.0,-0.99487,1e-05,0.72895]
[1779983482316,53.6,72838.68,0.0,-0.99486,1e-05,0.73102]
[1779983487357,53.6,72845.99,0.0,-0.99482,1e-05,0.73629]
[1779983490374,53.6,72852.72,0.0,-0.99478,1e-05,0.74118]
[1779983495410,53.6,72850.25,0.0,-0.9948,1e-05,0.73821]
[1779983500444,53.6,72851.65,0.0,-0.99479,1e-05,0.73923]
[1779983505478,53.6,72851.91,0.0,-0.99479,1e-05,0.73942]
[1779983510515,53.6,72852.01,0.0,-0.99479,1e-05,0.73949]
[1779983515548,53.6,72855.99,0.0,-0.99477,1e-05,0.74239]
[1779983519576,53.6,72862.92,0.0,-0.99473,1e-05,0.74745]
[1779983522597,53.6,72847.57,0.0,-0.99482,1e-05,0.73627]
[1779983523605,53.6,72840.31,0.0,-0.99486,1e-05,0.73103]
[1779983524611,53.6,72840.73,0.0,-0.99485,1e-05,0.73133]
[1779983526625,53.6,72831.85,0.0,-0.9949,1e-05,0.72496]
[1779983528590,53.6,72826.65,0.0,-0.99493,1e-05,0.72125]
[1779983531660,53.6,72819.59,0.0,-0.99497,1e-05,0.71624]
[1779983536741,53.6,72824.62,0.0,-0.99494,1e-05,0.7198]
[1779983541773,53.6,72822.79,0.0,-0.99495,1e-05,0.7185]
[1779983546812,53.6,72817.92,0.0,-0.99498,1e-05,0.71506]
[1779983551858,53.6,72817.64,0.0,-0.99499,1e-05,0.71371]
[1779983556889,53.6,72808.68,0.0,-0.99504,1e-05,0.70741]
[1779983557894,53.6,72805.22,0.0,-0.99506,1e-05,0.70499]
[1779983563937,53.6,72805.12,0.0,-0.99506,1e-05,0.70492]
[1779983571993,53.6,72805.08,0.0,-0.99506,1e-05,0.7049]
[1779983577028,53.6,72802.56,0.0,-0.99507,1e-05,0.70314]
[1779983582072,53.6,72797.14,0.0,-0.9951,1e-05,0.69937]
[1779983583079,53.6,72793.22,0.0,-0.99512,1e-05,0.69665]
[1779983584084,53.6,72799.88,0.0,-0.99509,1e-05,0.70127]
[1779983585097,53.6,72801.09,0.0,-0.99508,1e-05,0.70211]
[1779983588113,53.6,72794.28,0.0,-0.99512,1e-05,0.69739]
[1779983593149,53.6,72799.47,0.0,-0.99509,1e-05,0.70099]
[1779983595163,53.6,72800.47,0.0,-0.99508,1e-05,0.70168]
[1779983598182,53.6,72805.71,0.0,-0.99506,1e-05,0.70534]
[1779983603219,53.6,72807.22,0.0,-0.99505,1e-05,0.70639]
[1779983607246,53.6,72796.56,0.0,-0.99511,1e-05,0.69897]
[1779983608254,53.6,72791.16,0.0,-0.99513,1e-05,0.69523]
[1779983609259,53.6,72791.32,0.0,-0.99513,1e-05,0.69534]
[1779983614296,53.6,72790.8,0.0,-0.99514,1e-05,0.69386]
[1779983616309,53.6,72783.61,0.0,-0.99518,1e-05,0.68892]
[1779983621345,53.6,72783.53,0.0,-0.99518,1e-05,0.68887]
[1779983623358,53.6,72788.63,0.0,-0.99516,1e-05,0.69237]
[1779983628395,53.6,72785.45,0.0,-0.99517,1e-05,0.69018]
[1779983633434,53.6,72790.43,0.0,-0.99515,1e-05,0.69361]
[1779983637457,53.6,72783.16,0.0,-0.99518,1e-05,0.68861]
[1779983642492,53.6,72785.04,0.0,-0.99517,1e-05,0.6899]
[1779983647530,53.6,72785.28,0.0,-0.99517,1e-05,0.69006]
[1779983652566,53.6,72788.47,0.0,-0.99516,1e-05,0.69226]
[1779983657600,53.6,72789.49,0.0,-0.99515,1e-05,0.69296]
[1779983662637,53.6,72788.09,0.0,-0.99516,1e-05,0.69199]
[1779983667670,53.6,72789.86,0.0,-0.99515,1e-05,0.69321]
[1779983672707,53.6,72790.89,0.0,-0.99515,1e-05,0.6928]
[1779983677740,53.6,72792.93,0.0,-0.99514,1e-05,0.69421]
[1779983683782,53.6,72794.35,0.0,-0.99513,1e-05,0.69519]
[1779983689722,53.6,72794.42,0.0,-0.99513,1e-05,0.69523]
[1779983694859,53.6,72794.14,0.0,-0.99513,1e-05,0.69504]
[1779983696874,53.6,72787.06,0.0,-0.99517,1e-05,0.69017]
[1779983700910,53.6,72792.82,0.0,-0.99514,1e-05,0.69413]
[1779983702915,53.6,72786.4,0.0,-0.99517,1e-05,0.68972]
[1779983704929,53.6,72778.49,0.0,-0.99522,1e-05,0.68431]
[1779983705937,53.6,72777.21,0.0,-0.99522,1e-05,0.68344]
[1779983710979,53.6,72787.3,0.0,-0.99517,1e-05,0.69033]
[1779983711979,53.6,72790.75,0.0,-0.99515,1e-05,0.6927]
[1779983713996,53.6,72790.84,0.0,-0.99515,1e-05,0.69277]
[1779983719028,53.6,72789.93,0.0,-0.99516,1e-05,0.69214]
[1779983724072,53.6,72788.54,0.0,-0.99516,1e-05,0.69118]
[1779983729108,53.6,72777.78,0.0,-0.99522,1e-05,0.68382]
[1779983730123,53.6,72775.91,0.0,-0.99523,1e-05,0.68255]
[1779983736156,53.6,72778.52,0.0,-0.99522,1e-05,0.68322]
[1779983741191,53.6,72777.01,0.0,-0.99523,1e-05,0.68219]
[1779983746227,53.6,72777.72,0.0,-0.99523,1e-05,0.68267]
[1779983751260,53.6,72778.0,0.0,-0.99523,1e-05,0.68286]
[1779983756298,53.6,72775.36,0.0,-0.99524,1e-05,0.68107]
[1779983762339,53.6,72778.42,0.0,-0.99522,1e-05,0.68315]
[1779983767373,53.6,72779.6,0.0,-0.99522,1e-05,0.68395]
[1779983772408,53.6,72789.22,0.0,-0.99517,1e-05,0.69053]
[1779983773417,53.6,72796.7,0.0,-0.99513,1e-05,0.69569]
[1779983774422,53.6,72796.49,0.0,-0.99513,1e-05,0.69554]
[1779983777443,53.6,72807.13,0.0,-0.99507,1e-05,0.70292]
[1779983778456,53.6,72810.52,0.0,-0.99505,1e-05,0.70529]
[1779983782480,53.6,72815.84,0.0,-0.99502,1e-05,0.70902]
[1779983783486,53.6,72820.99,0.0,-0.995,1e-05,0.71264]
[1779983784493,53.6,72821.8,0.0,-0.99499,1e-05,0.71321]
[1779983789532,53.6,72827.41,0.0,-0.99496,1e-05,0.71718]
[1779983791544,53.6,72833.65,0.0,-0.99493,1e-05,0.72046]
[1779983793560,53.6,72837.05,0.0,-0.99492,1e-05,0.72288]
[1779983797588,53.6,72844.49,0.0,-0.99487,1e-05,0.72821]
[1779983798592,53.6,72840.86,0.0,-0.99489,1e-05,0.7256]
[1779983803638,53.6,72842.33,0.0,-0.99489,1e-05,0.72666]
[1779983808673,53.6,72842.95,0.0,-0.99488,1e-05,0.7271]
[1779983813707,53.6,72844.24,0.0,-0.99488,1e-05,0.72803]
[1779983817744,53.6,72838.03,0.0,-0.99491,1e-05,0.72358]
[1779983820764,53.6,72829.09,0.0,-0.99496,1e-05,0.71722]
[1779983823785,53.6,72827.47,0.0,-0.99497,1e-05,0.71607]
[1779983826806,53.6,72831.96,0.0,-0.99494,1e-05,0.71926]
[1779983832851,53.6,72831.38,0.0,-0.99495,1e-05,0.71884]
[1779983836877,53.6,72837.61,0.0,-0.99491,1e-05,0.72328]
[1779983841916,53.6,72840.24,0.0,-0.9949,1e-05,0.72516]
[1779983842921,53.6,72834.97,0.0,-0.99493,1e-05,0.7214]
[1779983843926,53.6,72831.29,0.0,-0.99495,1e-05,0.71878]
[1779983845940,53.6,72828.75,0.0,-0.99496,1e-05,0.71698]
[1779983850975,53.6,72830.97,0.0,-0.99495,1e-05,0.71855]
[1779983856013,53.6,72827.75,0.0,-0.99497,1e-05,0.71512]
[1779983860937,53.6,72809.34,0.0,-0.99508,1e-05,0.7022]
[1779983862053,53.6,72809.45,0.0,-0.99507,1e-05,0.70227]
[1779983867088,53.6,72809.69,0.0,-0.99507,1e-05,0.70244]
[1779983872123,53.6,72809.92,0.0,-0.99507,1e-05,0.7026]
[1779983877173,53.6,72807.56,0.0,-0.99508,1e-05,0.70096]
[1779983882197,53.6,72807.66,0.0,-0.99508,1e-05,0.70103]
[1779983888238,53.6,72808.33,0.0,-0.99508,1e-05,0.70149]
[1779983893273,53.6,72804.02,0.0,-0.9951,1e-05,0.6985]
[1779983894280,53.6,72791.89,0.0,-0.99517,1e-05,0.69013]
[1779983895286,53.6,72788.97,0.0,-0.99518,1e-05,0.68813]
[1779983900321,53.6,72795.35,0.0,-0.99515,1e-05,0.69251]
[1779983906363,53.6,72797.11,0.0,-0.99514,1e-05,0.69372]
[1779983911400,53.6,72796.14,0.0,-0.99515,1e-05,0.69193]
[1779983915445,53.6,72789.65,0.0,-0.99519,1e-05,0.68748]
[1779983916454,53.6,72779.0,0.0,-0.99524,1e-05,0.68022]
[1779983917461,53.6,72776.89,0.0,-0.99526,1e-05,0.67879]
[1779983922495,53.6,72777.19,0.0,-0.99525,1e-05,0.67899]
[1779983928541,53.6,72777.08,0.0,-0.99525,1e-05,0.67892]
[1779983931561,53.6,72782.13,0.0,-0.99523,1e-05,0.68234]
[1779983936600,53.6,72777.38,0.0,-0.99525,1e-05,0.67912]
[1779983941632,53.6,72782.58,0.0,-0.99523,1e-05,0.68265]
[1779983946668,53.6,72788.66,0.0,-0.99519,1e-05,0.6868]
[1779983951703,53.6,72795.41,0.0,-0.99516,1e-05,0.69143]
[1779983956736,53.6,72797.62,0.0,-0.99515,1e-05,0.69295]
[1779983961773,53.6,72800.08,0.0,-0.99513,1e-05,0.69464]
[1779983966808,53.6,72800.19,0.0,-0.99513,1e-05,0.69472]
[1779983971842,53.6,72800.22,0.0,-0.99514,1e-05,0.69362]
[1779983976878,53.6,72801.56,0.0,-0.99513,1e-05,0.69454]
[1779983982919,53.6,72803.47,0.0,-0.99512,1e-05,0.69586]
[1779983987954,53.6,72806.52,0.0,-0.99511,1e-05,0.69797]
[1779983992989,53.6,72818.6,0.0,-0.99504,1e-05,0.70639]
[1779983994003,53.6,72827.69,0.0,-0.99499,1e-05,0.71278]
[1779983998054,53.6,72820.56,0.0,-0.99503,1e-05,0.70776]
[1779984000087,53.6,72815.28,0.0,-0.99506,1e-05,0.70407]
[1779984003122,53.6,72801.43,0.0,-0.99513,1e-05,0.69445]
[1779984004128,53.6,72796.35,0.0,-0.99516,1e-05,0.69095]
[1779984008159,53.6,72782.57,0.0,-0.99523,1e-05,0.68153]
[1779984009166,53.6,72775.28,0.0,-0.99527,1e-05,0.6766]
[1779984011180,53.6,72781.36,0.0,-0.99524,1e-05,0.68071]
[1779984016215,53.6,72785.14,0.0,-0.99522,1e-05,0.68328]
[1779984021252,53.6,72782.69,0.0,-0.99523,1e-05,0.68162]
[1779984026288,53.6,72783.4,0.0,-0.99523,1e-05,0.6821]
[1779984028302,53.6,72788.62,0.0,-0.9952,1e-05,0.68566]
[1779984029309,53.6,72794.08,0.0,-0.99517,1e-05,0.68939]
[1779984030316,53.6,72796.02,0.0,-0.99516,1e-05,0.69073]
[1779984035354,53.6,72795.34,0.0,-0.99517,1e-05,0.68914]
[1779984040398,53.6,72783.57,0.0,-0.99524,1e-05,0.6811]
[1779984041391,53.6,72779.57,0.0,-0.99526,1e-05,0.67839]
[1779984046428,53.6,72782.56,0.0,-0.99524,1e-05,0.68042]
[1779984051467,53.6,72781.6,0.0,-0.99525,1e-05,0.67977]
[1779984054485,53.6,72773.74,0.0,-0.99529,1e-05,0.67445]
[1779984056500,53.6,72772.19,0.0,-0.99529,1e-05,0.67341]
[1779984061537,53.6,72772.96,0.0,-0.99529,1e-05,0.67393]
[1779984066568,53.6,72771.7,0.0,-0.9953,1e-05,0.67308]
[1779984071603,53.6,72773.73,0.0,-0.99529,1e-05,0.67445]
[1779984076638,53.6,72777.69,0.0,-0.99527,1e-05,0.67712]
[1779984081674,53.6,72776.92,0.0,-0.99527,1e-05,0.6766]
[1779984086713,53.6,72768.36,0.0,-0.99531,1e-05,0.67084]
[1779984087719,53.6,72764.86,0.0,-0.99533,1e-05,0.66849]
[1779984090740,53.6,72753.58,0.0,-0.99539,1e-05,0.66099]
[1779984091747,53.6,72750.43,0.0,-0.99541,1e-05,0.65782]
[1779984093762,53.6,72748.02,0.0,-0.99543,1e-05,0.65623]
[1779984098796,53.6,72744.54,0.0,-0.99544,1e-05,0.65395]
[1779984103835,53.6,72741.1,0.0,-0.99546,1e-05,0.65169]
[1779984107861,53.6,72735.02,0.0,-0.99549,1e-05,0.64772]
[1779984109873,53.6,72735.59,0.0,-0.99549,1e-05,0.64809]
[1779984113902,53.6,72729.71,0.0,-0.99552,0.0,0.64427]
[1779984118937,53.6,72731.35,0.0,-0.99551,0.0,0.64533]
[1779984123972,53.6,72727.3,0.0,-0.99553,0.0,0.64271]
[1779984125988,53.6,72718.36,0.0,-0.99557,0.0,0.63695]
[1779984128000,53.6,72713.2,0.0,-0.9956,0.0,0.63366]
[1779984132032,53.6,72718.38,0.0,-0.99557,0.0,0.637]
[1779984133039,53.6,72723.56,0.0,-0.99555,0.0,0.64034]
[1779984134045,53.6,72734.3,0.0,-0.9955,1e-05,0.6473]
[1779984138073,53.6,72738.35,0.0,-0.99547,1e-05,0.64994]
[1779984140089,53.6,72744.49,0.0,-0.99544,1e-05,0.65396]
[1779984141097,53.6,72749.74,0.0,-0.99542,1e-05,0.65741]
[1779984146130,53.6,72754.08,0.0,-0.9954,1e-05,0.66028]
[1779984149152,53.6,72760.55,0.0,-0.99536,1e-05,0.66457]
[1779984151169,53.6,72767.28,0.0,-0.99533,1e-05,0.66797]
[1779984156217,53.6,72767.22,0.0,-0.99534,1e-05,0.66793]
[1779984159236,53.6,72755.03,0.0,-0.9954,1e-05,0.65982]
[1779984164272,53.6,72752.2,0.0,-0.99541,1e-05,0.65795]
[1779984169307,53.6,72751.62,0.0,-0.99542,1e-05,0.65757]
[1779984174341,53.6,72750.9,0.0,-0.99542,1e-05,0.6571]
[1779984179376,53.6,72754.53,0.0,-0.9954,1e-05,0.65949]
[1779984184412,53.6,72753.95,0.0,-0.9954,1e-05,0.65911]
[1779984189448,53.6,72753.98,0.0,-0.9954,1e-05,0.65913]
[1779984195344,53.6,72755.51,0.0,-0.9954,1e-05,0.66014]
[1779984198521,53.6,72743.19,0.0,-0.99546,1e-05,0.65203]
[1779984199524,53.6,72728.35,0.0,-0.99553,0.0,0.64237]
[1779984200530,53.6,72725.01,0.0,-0.99555,0.0,0.64021]
[1779984201542,53.6,72718.77,0.0,-0.99558,0.0,0.6362]
[1779984202547,53.6,72718.5,0.0,-0.99558,0.0,0.63603]
[1779984207581,53.6,72725.14,0.0,-0.99555,0.0,0.64032]
[1779984209591,53.6,72731.46,0.0,-0.99552,0.0,0.64441]
[1779984212617,53.6,72726.31,0.0,-0.99555,0.0,0.64001]
[1779984213622,53.6,72720.67,0.0,-0.99558,0.0,0.63638]
[1779984214629,53.6,72718.09,0.0,-0.99559,0.0,0.63473]
[1779984216650,53.6,72728.96,0.0,-0.99554,0.0,0.64174]
[1779984217650,53.6,72735.28,0.0,-0.9955,0.0,0.64583]
[1779984218663,53.6,72736.12,0.0,-0.9955,1e-05,0.64638]
[1779984220671,53.6,72748.29,0.0,-0.99544,1e-05,0.65433]
[1779984221677,53.6,72747.28,0.0,-0.99544,1e-05,0.65367]
[1779984226712,53.6,72747.4,0.0,-0.99544,1e-05,0.65375]
[1779984231751,53.6,72741.59,0.0,-0.99547,1e-05,0.64994]
[1779984232757,53.6,72736.57,0.0,-0.9955,1e-05,0.64667]
[1779984233761,53.6,72736.4,0.0,-0.9955,1e-05,0.64656]
[1779984238797,53.6,72741.17,0.0,-0.99548,1e-05,0.64967]
[1779984243832,53.6,72741.08,0.0,-0.99548,1e-05,0.64961]
[1779984244840,53.6,72735.17,0.0,-0.99551,0.0,0.64576]
[1779984245850,53.6,72724.48,0.0,-0.99556,0.0,0.63885]
[1779984246857,53.6,72722.35,0.0,-0.99557,0.0,0.63748]
[1779984250885,53.6,72714.63,0.0,-0.99561,0.0,0.63254]
[1779984251902,53.6,72710.55,0.0,-0.99563,0.0,0.62995]
[1779984252899,53.6,72702.36,0.0,-0.99567,0.0,0.62477]
[1779984253906,53.6,72695.31,0.0,-0.9957,0.0,0.62036]
[1779984254914,53.6,72693.95,0.0,-0.99571,0.0,0.61954]
[1779984259952,53.61,72697.24,0.0,-0.99569,0.0,0.62179]
[1779984261966,53.61,72703.09,0.0,-0.99566,0.0,0.62554]
[1779984263982,53.61,72710.84,0.0,-0.99562,0.0,0.6305]
[1779984264990,53.61,72713.64,0.0,-0.99561,0.0,0.6323]
[1779984269017,53.61,72720.92,0.0,-0.99557,0.0,0.637]
[1779984274052,53.61,72721.28,0.0,-0.99558,0.0,0.63619]
[1779984279088,53.61,72719.91,0.0,-0.99558,0.0,0.63533]
[1779984283117,53.61,72711.3,0.0,-0.99563,0.0,0.62985]
[1779984284125,53.61,72704.84,0.0,-0.99566,0.0,0.62576]
[1779984285132,53.61,72704.95,0.0,-0.99566,0.0,0.62585]
[1779984288153,53.61,72695.54,0.0,-0.9957,0.0,0.61996]
[1779984289160,53.61,72687.09,0.0,-0.99574,0.0,0.6147]
[1779984290190,53.61,72686.71,0.0,-0.99574,0.0,0.61454]
[1779984295207,53.61,72692.22,0.0,-0.99572,0.0,0.61818]
[1779984298224,53.61,72684.03,0.0,-0.99575,0.0,0.61317]
[1779984299233,53.61,72672.16,0.0,-0.99581,0.0,0.60587]
[1779984301251,53.62,72668.92,0.0,-0.99582,0.0,0.60399]
[1779984306289,53.62,72677.06,0.0,-0.99578,0.0,0.60932]
[1779984307298,53.62,72688.49,0.0,-0.99573,0.0,0.61648]
[1779984308308,53.62,72691.67,0.0,-0.99571,0.0,0.6185]
[1779984311322,53.62,72693.8,0.0,-0.9957,0.0,0.61994]
[1779984315350,53.62,72687.97,0.0,-0.99573,0.0,0.61642]
[1779984319377,53.63,72684.73,0.0,-0.99574,0.0,0.61456]
[1779984321392,53.63,72692.09,0.0,-0.99571,0.0,0.61924]
[1779984323405,53.63,72693.06,0.0,-0.9957,0.0,0.61992]
[1779984328440,53.63,72697.86,0.0,-0.99568,0.0,0.62309]
[1779984333476,53.63,72697.43,0.0,-0.99569,0.0,0.62193]
[1779984338510,53.63,72696.2,0.0,-0.99569,0.0,0.6213]
[1779984343550,53.64,72698.19,0.0,-0.99568,0.0,0.6227]
[1779984345564,53.64,72704.25,0.0,-0.99565,0.0,0.62658]
[1779984346571,53.64,72710.11,0.0,-0.99562,0.0,0.63032]
[1779984347579,53.64,72713.86,0.0,-0.9956,0.0,0.63272]
[1779984352613,53.64,72720.85,0.0,-0.99557,0.0,0.63723]
[1779984354629,53.64,72726.45,0.0,-0.99554,0.0,0.64083]
[1779984359674,53.64,72724.35,0.0,-0.99555,0.0,0.63948]
[1779984362741,53.64,72709.45,0.0,-0.99562,0.0,0.62994]
[1779984363705,53.64,72702.31,0.0,-0.99566,0.0,0.62542]
[1779984364714,53.64,72698.05,0.0,-0.99568,0.0,0.62276]
[1779984366597,53.64,72675.5,0.0,-0.99579,0.0,0.60875]
[1779984367735,53.64,72677.27,0.0,-0.99578,0.0,0.6099]
[1779984372773,53.64,72676.71,0.0,-0.99578,0.0,0.60981]
[1779984377807,53.64,72669.2,0.0,-0.99581,0.0,0.60543]
[1779984378816,53.65,72669.81,0.0,-0.99581,0.0,0.60587]
[1779984383847,53.65,72668.12,0.0,-0.99581,0.0,0.60513]
[1779984386874,53.65,72660.79,0.0,-0.99585,0.0,0.60082]
[1779984387884,53.65,72655.92,0.0,-0.99587,0.0,0.59792]
[1779984389896,53.65,72643.47,0.0,-0.99593,0.0,0.59053]
[1779984390896,53.66,72639.15,0.0,-0.99594,0.0,0.58803]
[1779984392909,53.66,72643.55,0.0,-0.99593,0.0,0.58986]
[1779984393916,53.66,72650.41,0.0,-0.9959,0.0,0.59409]
[1779984394925,53.66,72652.25,0.0,-0.99589,0.0,0.59528]
[1779984399966,53.67,72651.09,0.0,-0.99589,0.0,0.59497]
[1779984405002,53.67,72647.65,0.0,-0.9959,0.0,0.59328]
[1779984407015,53.67,72654.02,0.0,-0.99587,0.0,0.59729]
[1779984408025,53.67,72659.98,0.0,-0.99584,0.0,0.60099]
[1779984409031,53.67,72664.14,0.0,-0.99582,0.0,0.6036]
[1779984411045,53.68,72667.0,0.0,-0.99581,0.0,0.60547]
[1779984416089,53.68,72671.81,0.0,-0.99579,0.0,0.6087]
[1779984421122,53.68,72670.95,0.0,-0.99579,0.0,0.60843]
[1779984425150,53.68,72676.74,0.0,-0.99576,0.0,0.61222]
[1779984427172,53.69,72678.36,0.0,-0.99575,0.0,0.61336]
[1779984430191,53.69,72660.72,0.0,-0.99583,0.0,0.60256]
[1779984431196,53.69,72645.75,0.0,-0.9959,0.0,0.59352]
[1779984432202,53.69,72636.06,0.0,-0.99595,0.0,0.58777]
[1779984433213,53.69,72630.22,0.0,-0.99597,0.0,0.58437]
[1779984434239,53.69,72622.34,0.0,-0.99601,0.0,0.57978]
[1779984435221,53.69,72621.97,0.0,-0.99601,0.0,0.57967]
[1779984436231,53.69,72628.14,0.0,-0.99598,0.0,0.58344]
[1779984437237,53.7,72630.7,0.0,-0.99596,0.0,0.58517]
[1779984439257,53.7,72638.53,0.0,-0.99593,0.0,0.58996]
[1779984443277,53.7,72640.54,0.0,-0.99592,0.0,0.59161]
[1779984445292,53.71,72649.93,0.0,-0.99587,0.0,0.59745]
[1779984449322,53.71,72654.06,0.0,-0.99585,0.0,0.60024]
[1779984451334,53.71,72645.1,0.0,-0.9959,0.0,0.59394]
[1779984452348,53.71,72633.09,0.0,-0.99595,0.0,0.5868]
[1779984453348,53.71,72634.56,0.0,-0.99594,0.0,0.58777]
[1779984454354,53.71,72640.44,0.0,-0.99592,0.0,0.5914]
[1779984455362,53.72,72642.5,0.0,-0.99591,0.0,0.59272]
[1779984457377,53.72,72650.61,0.0,-0.99587,0.0,0.5978]
[1779984458384,53.72,72653.3,0.0,-0.99585,0.0,0.5995]
[1779984463423,53.72,72663.46,0.0,-0.9958,0.0,0.60606]
[1779984464429,53.72,72669.38,0.0,-0.99578,0.0,0.60977]
[1779984465439,53.72,72671.19,0.0,-0.99577,0.0,0.61093]
[1779984467454,53.73,72678.5,0.0,-0.99573,0.0,0.61556]
[1779984469466,53.73,72689.48,0.0,-0.99568,0.0,0.6225]
[1779984470471,53.73,72700.5,0.0,-0.99563,0.0,0.62947]
[1779984471478,53.73,72707.16,0.0,-0.99559,0.0,0.63374]
[1779984472486,53.73,72708.71,0.0,-0.99559,0.0,0.63474]
[1779984476514,53.73,72716.17,0.0,-0.99555,0.0,0.63952]
[1779984477523,53.73,72718.2,0.0,-0.99554,0.0,0.64083]
[1779984482561,53.73,72716.41,0.0,-0.99555,0.0,0.63968]
[1779984483565,53.73,72712.02,0.0,-0.99557,0.0,0.63686]
[1779984484577,53.73,72714.3,0.0,-0.99556,0.0,0.63832]
[1779984489608,53.73,72712.29,0.0,-0.99557,0.0,0.63703]
[1779984495650,53.73,72715.92,0.0,-0.99555,0.0,0.63936]
[1779984500686,53.73,72719.27,0.0,-0.99553,0.0,0.64152]
[1779984505721,53.73,72717.85,0.0,-0.99554,0.0,0.6406]
[1779984508743,53.73,72727.32,0.0,-0.99549,1e-05,0.64673]
[1779984509749,53.73,72731.04,0.0,-0.99547,1e-05,0.64915]
[1779984514784,53.73,72733.13,0.0,-0.99547,1e-05,0.64944]
[1779984516798,53.73,72742.01,0.0,-0.99543,1e-05,0.65525]
[1779984517804,53.73,72747.86,0.0,-0.9954,1e-05,0.65911]
[1779984518814,53.73,72751.87,0.0,-0.99538,1e-05,0.66176]
[1779984519822,53.73,72756.92,0.0,-0.99535,1e-05,0.66511]
[1779984520829,53.73,72765.48,0.0,-0.99531,1e-05,0.67083]
[1779984521833,53.73,72768.21,0.0,-0.99529,1e-05,0.67266]
[1779984524858,53.73,72766.01,0.0,-0.9953,1e-05,0.67118]
[1779984525862,53.73,72758.09,0.0,-0.99534,1e-05,0.66589]
[1779984527804,53.73,72749.99,0.0,-0.99539,1e-05,0.66051]
[1779984532913,53.73,72753.15,0.0,-0.99537,1e-05,0.66261]
[1779984537946,53.73,72754.56,0.0,-0.99536,1e-05,0.66354]
[1779984542982,53.73,72754.65,0.0,-0.99536,1e-05,0.6636]
[1779984548022,53.73,72755.22,0.0,-0.99536,1e-05,0.66398]
[1779984553059,53.73,72752.06,0.0,-0.99538,1e-05,0.66188]
[1779984554060,53.73,72743.73,0.0,-0.99542,1e-05,0.65638]
[1779984555068,53.73,72742.82,0.0,-0.99542,1e-05,0.65579]
[1779984560102,53.73,72744.09,0.0,-0.99542,1e-05,0.65662]
[1779984563123,53.73,72746.87,0.0,-0.9954,1e-05,0.65845]
[1779984568159,53.73,72746.78,0.0,-0.9954,1e-05,0.65839]
[1779984570173,53.73,72739.07,0.0,-0.99544,1e-05,0.65332]
[1779984571178,53.73,72740.86,0.0,-0.99544,1e-05,0.65342]
[1779984576214,53.73,72743.15,0.0,-0.99543,1e-05,0.65492]
[1779984581253,53.73,72742.32,0.0,-0.99543,1e-05,0.65438]
[1779984584274,53.73,72748.85,0.0,-0.9954,1e-05,0.65867]
[1779984586288,53.73,72751.5,0.0,-0.99539,1e-05,0.66042]
[1779984589309,53.73,72754.94,0.0,-0.99537,1e-05,0.6627]
[1779984592330,53.73,72764.36,0.0,-0.99532,1e-05,0.66898]
[1779984593342,53.73,72765.47,0.0,-0.99531,1e-05,0.66972]
[1779984598383,53.73,72768.75,0.0,-0.9953,1e-05,0.67192]
[1779984600391,53.73,72778.63,0.0,-0.99524,1e-05,0.67858]
[1779984601400,53.73,72782.15,0.0,-0.99523,1e-05,0.68096]
[1779984603418,53.73,72783.57,0.0,-0.99522,1e-05,0.68193]
[1779984608449,53.73,72786.33,0.0,-0.9952,1e-05,0.6838]
[1779984610466,53.73,72780.78,0.0,-0.99523,1e-05,0.68003]
[1779984615503,53.73,72784.57,0.0,-0.99521,1e-05,0.6826]
[1779984620535,53.73,72784.09,0.0,-0.99522,1e-05,0.68228]
[1779984623579,53.73,72794.25,0.0,-0.99516,1e-05,0.68921]
[1779984625585,53.73,72801.95,0.0,-0.99512,1e-05,0.69451]
[1779984626595,53.73,72804.5,0.0,-0.99511,1e-05,0.69627]
[1779984627610,53.73,72798.27,0.0,-0.99514,1e-05,0.69198]
[1779984628614,53.73,72797.04,0.0,-0.99515,1e-05,0.69113]
[1779984631633,53.73,72810.45,0.0,-0.99508,1e-05,0.69926]
[1779984632640,53.73,72820.45,0.0,-0.99503,1e-05,0.70623]
[1779984633649,53.73,72820.92,0.0,-0.99503,1e-05,0.70656]
[1779984638686,53.73,72815.54,0.0,-0.99506,1e-05,0.7028]
[1779984643721,53.73,72817.78,0.0,-0.99504,1e-05,0.70436]
[1779984648757,53.73,72818.9,0.0,-0.99504,1e-05,0.70515]
[1779984653790,53.73,72817.68,0.0,-0.99504,1e-05,0.70429]
[1779984655805,53.73,72810.49,0.0,-0.99508,1e-05,0.69929]
[1779984656812,53.73,72802.24,0.0,-0.99513,1e-05,0.69358]
[1779984657818,53.73,72796.88,0.0,-0.99516,1e-05,0.6899]
[1779984658826,53.73,72791.07,0.0,-0.99519,1e-05,0.68592]
[1779984659835,53.73,72789.7,0.0,-0.99519,1e-05,0.68498]
[1779984661851,53.73,72782.7,0.0,-0.99523,1e-05,0.68022]
[1779984663868,53.73,72788.23,0.0,-0.9952,1e-05,0.68398]
[1779984667893,53.73,72795.27,0.0,-0.99516,1e-05,0.68879]
[1779984668903,53.73,72797.85,0.0,-0.99515,1e-05,0.69056]
[1779984673939,53.73,72800.32,0.0,-0.99514,1e-05,0.69226]
[1779984674944,53.73,72808.66,0.0,-0.99509,1e-05,0.69802]
[1779984675951,53.73,72814.96,0.0,-0.99506,1e-05,0.7024]
[1779984676957,53.73,72817.63,0.0,-0.99504,1e-05,0.70426]
[1779984677964,53.73,72823.25,0.0,-0.99501,1e-05,0.70819]
[1779984678970,53.73,72823.05,0.0,-0.99501,1e-05,0.70805]
[1779984682999,53.73,72829.61,0.0,-0.99498,1e-05,0.71267]
[1779984687028,53.73,72832.55,0.0,-0.99496,1e-05,0.71474]
[1779984691061,53.73,72838.32,0.0,-0.99494,1e-05,0.71767]
[1779984692073,53.73,72844.14,0.0,-0.99491,1e-05,0.72181]
[1779984693076,53.73,72847.99,0.0,-0.99488,1e-05,0.72456]
[1779984696120,53.73,72848.69,0.0,-0.99488,1e-05,0.72506]
[1779984699043,53.73,72853.66,0.0,-0.99485,1e-05,0.72863]
[1779984701148,53.73,72826.91,0.0,-0.995,1e-05,0.70962]
[1779984703161,53.73,72816.73,0.0,-0.99506,1e-05,0.70249]
[1779984704168,53.73,72822.53,0.0,-0.99503,1e-05,0.70654]
[1779984705173,53.73,72824.14,0.0,-0.99502,1e-05,0.70767]
[1779984706183,53.73,72831.2,0.0,-0.99498,1e-05,0.71264]
[1779984707188,53.73,72834.88,0.0,-0.99496,1e-05,0.71524]
[1779984709210,53.73,72839.33,0.0,-0.99493,1e-05,0.71839]
[1779984714237,53.73,72837.6,0.0,-0.99494,1e-05,0.71716]
[1779984719277,53.73,72839.15,0.0,-0.99493,1e-05,0.71826]
[1779984721289,53.73,72846.96,0.0,-0.99489,1e-05,0.72383]
[1779984723302,53.73,72848.0,0.0,-0.99488,1e-05,0.72457]
[1779984728337,53.73,72847.47,0.0,-0.99489,1e-05,0.72419]
[1779984733385,53.73,72851.63,0.0,-0.99486,1e-05,0.72717]
[1779984734387,53.73,72853.41,0.0,-0.99485,1e-05,0.72845]
[1779984735400,53.73,72843.38,0.0,-0.99491,1e-05,0.72127]
[1779984736405,53.73,72843.38,0.0,-0.99491,1e-05,0.72127]
[1779984740434,53.73,72850.02,0.0,-0.99487,1e-05,0.72601]
[1779984742448,53.73,72855.61,0.0,-0.99484,1e-05,0.73003]
[1779984746502,53.73,72849.63,0.0,-0.99488,1e-05,0.72574]
[1779984751516,53.73,72846.15,0.0,-0.9949,1e-05,0.72208]
[1779984756551,53.73,72847.13,0.0,-0.9949,1e-05,0.72278]
[1779984761587,53.73,72850.38,0.0,-0.99488,1e-05,0.72511]
[1779984762593,53.73,72877.26,0.0,-0.99473,1e-05,0.74456]
[1779984763601,53.73,72884.03,0.0,-0.99469,1e-05,0.74953]
[1779984764608,53.73,72883.89,0.0,-0.99469,1e-05,0.74943]
[1779984765618,53.73,72914.27,0.0,-0.99451,1e-05,0.77206]
[1779984766621,53.73,72931.5,0.0,-0.99441,1e-05,0.78515]
[1779984767641,53.73,72937.92,0.0,-0.99437,1e-05,0.79008]
[1779984772666,53.73,72940.57,0.0,-0.99435,1e-05,0.79212]
[1779984774679,53.73,72971.71,0.0,-0.99416,1e-05,0.81642]
[1779984775685,53.73,72990.63,0.0,-0.99404,1e-05,0.83149]
[1779984776697,53.73,72994.88,0.0,-0.99401,1e-05,0.83491]
[1779984777712,53.73,72999.96,0.0,-0.99398,1e-05,0.83901]
[1779984778714,53.73,73028.7,0.0,-0.99379,1e-05,0.86251]
[1779984779720,53.73,73032.44,0.0,-0.99377,1e-05,0.86561]
[1779984781795,53.73,73021.91,0.0,-0.99384,1e-05,0.85691]
[1779984782762,53.73,73007.75,0.0,-0.99393,1e-05,0.84533]
[1779984783772,53.73,73007.9,0.0,-0.99393,1e-05,0.84545]
[1779984786787,53.73,73002.16,0.0,-0.99397,1e-05,0.84079]
[1779984787794,53.73,72998.93,0.0,-0.99399,1e-05,0.83817]
[1779984789808,53.73,72992.56,0.0,-0.99403,1e-05,0.83304]
[1779984794843,53.73,72977.75,0.0,-0.99412,1e-05,0.82121]
[1779984795854,53.73,72970.86,0.0,-0.99416,1e-05,0.81575]
[1779984796860,53.73,72969.79,0.0,-0.99417,1e-05,0.81491]
[1779984799879,53.73,72961.91,0.0,-0.99422,1e-05,0.80871]
[1779984800886,53.73,72957.33,0.0,-0.99425,1e-05,0.80512]
[1779984802902,53.73,72950.97,0.0,-0.99429,1e-05,0.80017]
[1779984805921,53.73,72942.8,0.0,-0.99434,1e-05,0.79384]
[1779984806933,53.73,72939.53,0.0,-0.99436,1e-05,0.79132]
[1779984808942,53.73,72946.07,0.0,-0.99432,1e-05,0.79637]
[1779984813978,53.73,72945.09,0.0,-0.99433,1e-05,0.79436]
[1779984814987,53.73,72936.06,0.0,-0.99439,1e-05,0.78741]
[1779984815990,53.73,72936.92,0.0,-0.99438,1e-05,0.78807]
[1779984821074,53.73,72967.81,0.0,-0.99419,1e-05,0.81208]
[1779984823074,53.73,73005.62,0.0,-0.99395,1e-05,0.84229]
[1779984824073,53.73,73007.66,0.0,-0.99394,1e-05,0.84395]
[1779984828098,53.73,73003.93,0.0,-0.99396,1e-05,0.84092]
[1779984830114,53.73,72999.67,0.0,-0.99399,1e-05,0.83747]
[1779984832151,53.73,73005.82,0.0,-0.99395,1e-05,0.84245]
[1779984834157,53.73,73001.71,0.0,-0.99398,1e-05,0.83912]
[1779984835170,53.73,72986.3,0.0,-0.99408,1e-05,0.82674]
[1779984836185,53.73,72979.58,0.0,-0.99412,1e-05,0.82138]
[1779984837183,53.73,72983.36,0.0,-0.99409,1e-05,0.82439]
[1779984838184,53.73,72991.22,0.0,-0.99404,1e-05,0.83067]
[1779984839190,53.73,72996.21,0.0,-0.99401,1e-05,0.83468]
[1779984840209,53.73,72995.15,0.0,-0.99402,1e-05,0.83383]
[1779984846240,53.73,72992.87,0.0,-0.99403,1e-05,0.832]
[1779984851282,53.73,72991.66,0.0,-0.99404,1e-05,0.83103]
[1779984853291,53.73,73002.63,0.0,-0.99397,1e-05,0.83987]
[1779984854298,53.73,73003.0,0.0,-0.99397,1e-05,0.84017]
[1779984859332,53.73,73002.12,0.0,-0.99397,1e-05,0.83945]
[1779984862354,53.73,73012.3,0.0,-0.99391,1e-05,0.84772]
[1779984863365,53.73,73014.24,0.0,-0.9939,1e-05,0.84931]
[1779984864369,53.73,73007.35,0.0,-0.99394,1e-05,0.84369]
[1779984865376,53.73,73005.26,0.0,-0.99395,1e-05,0.842]
[1779984870409,53.73,72999.81,0.0,-0.99399,1e-05,0.83759]
[1779984871417,53.73,72993.88,0.0,-0.99404,1e-05,0.83152]
[1779984872423,53.73,72995.22,0.0,-0.99403,1e-05,0.83259]
[1779984877458,53.73,72997.38,0.0,-0.99401,1e-05,0.83433]
[1779984882495,53.73,72998.69,0.0,-0.99401,1e-05,0.83539]
[1779984887535,53.73,72996.66,0.0,-0.99402,1e-05,0.83375]
[1779984890552,53.73,72983.31,0.0,-0.9941,1e-05,0.82307]
[1779984891559,53.73,72981.67,0.0,-0.99411,1e-05,0.82176]
[1779984893572,53.73,72989.62,0.0,-0.99406,1e-05,0.8281]
[1779984894580,53.73,72988.82,0.0,-0.99407,1e-05,0.82746]
[1779984899616,53.73,72989.65,0.0,-0.99406,1e-05,0.82813]
[1779984904651,53.73,72990.73,0.0,-0.99406,1e-05,0.82899]
[1779984909686,53.73,72989.18,0.0,-0.99407,1e-05,0.82775]
[1779984914724,53.73,72984.17,0.0,-0.9941,1e-05,0.82375]
[1779984919759,53.73,72986.42,0.0,-0.99408,1e-05,0.82555]
[1779984921770,53.73,72981.11,0.0,-0.99412,1e-05,0.82132]
[1779984926805,53.73,72975.15,0.0,-0.99416,1e-05,0.81659]
[1779984927812,53.73,72970.93,0.0,-0.99418,1e-05,0.81326]
[1779984929827,53.73,72967.2,0.0,-0.99421,1e-05,0.81033]
[1779984934866,53.73,72974.7,0.0,-0.99417,1e-05,0.81496]
[1779984936878,53.73,72982.46,0.0,-0.99412,1e-05,0.82111]
[1779984937885,53.73,72984.53,0.0,-0.99411,1e-05,0.82276]
[1779984940918,53.73,72992.62,0.0,-0.99405,1e-05,0.82922]
[1779984942929,53.73,72993.01,0.0,-0.99405,1e-05,0.82953]
[1779984944943,53.73,72999.52,0.0,-0.99401,1e-05,0.83476]
[1779984945951,53.73,72999.96,0.0,-0.99401,1e-05,0.83511]
[1779984949979,53.73,72990.98,0.0,-0.99406,1e-05,0.8279]
[1779984955015,53.73,72992.33,0.0,-0.99406,1e-05,0.82898]
[1779984959042,53.73,72985.82,0.0,-0.9941,1e-05,0.82378]
[1779984964078,53.73,72985.18,0.0,-0.9941,1e-05,0.82327]
[1779984966093,53.73,72979.3,0.0,-0.99414,1e-05,0.8186]
[1779984967100,53.73,72972.35,0.0,-0.99418,1e-05,0.81311]
[1779984968111,53.73,72971.83,0.0,-0.99419,1e-05,0.8127]
[1779984973144,53.73,72974.92,0.0,-0.99417,1e-05,0.81514]
[1779984978181,53.73,72975.15,0.0,-0.99416,1e-05,0.81532]
[1779984980193,53.73,72967.97,0.0,-0.99421,1e-05,0.80966]
[1779984983214,53.73,72964.34,0.0,-0.99423,1e-05,0.80682]
[1779984988248,53.73,72956.5,0.0,-0.99428,1e-05,0.8007]
[1779984992278,53.73,72961.71,0.0,-0.99426,1e-05,0.8035]
[1779984994291,53.73,72964.63,0.0,-0.99424,1e-05,0.80578]
[1779984999331,53.73,72964.25,0.0,-0.99424,1e-05,0.80548]
[1779985004364,53.73,72962.32,0.0,-0.99425,1e-05,0.80397]
[1779985009400,53.73,72962.31,0.0,-0.99425,1e-05,0.80397]
[1779985014436,53.73,72966.53,0.0,-0.99423,1e-05,0.80727]
[1779985019469,53.73,72964.43,0.0,-0.99424,1e-05,0.80562]
[1779985024505,53.73,72962.13,0.0,-0.99425,1e-05,0.80383]
[1779985029540,53.73,72959.73,0.0,-0.99427,1e-05,0.80195]
[1779985031556,53.73,72946.36,0.0,-0.99435,1e-05,0.79159]
[1779985032563,53.73,72941.58,0.0,-0.99438,1e-05,0.78792]
[1779985033567,53.73,72940.36,0.0,-0.99439,1e-05,0.78698]
[1779985038602,53.73,72941.08,0.0,-0.99438,1e-05,0.78753]
[1779985043638,53.73,72940.0,0.0,-0.99439,1e-05,0.7867]
[1779985049681,53.73,72939.41,0.0,-0.99439,1e-05,0.78625]
[1779985051596,53.73,72944.58,0.0,-0.99437,1e-05,0.78898]
[1779985052703,53.73,72941.78,0.0,-0.99439,1e-05,0.78683]
[1779985055725,53.73,72938.18,0.0,-0.99441,1e-05,0.78407]
[1779985060759,53.73,72937.32,0.0,-0.99442,1e-05,0.78341]
[1779985063780,53.73,72946.23,0.0,-0.99436,1e-05,0.79025]
[1779985064787,53.73,72948.79,0.0,-0.99435,1e-05,0.79222]
[1779985068816,53.73,72958.05,0.0,-0.99429,1e-05,0.79939]
[1779985069823,53.73,72965.63,0.0,-0.99424,1e-05,0.8053]
[1779985070831,53.73,72970.79,0.0,-0.99421,1e-05,0.80934]
[1779985072850,53.73,72972.87,0.0,-0.9942,1e-05,0.81098]
[1779985073854,53.73,72979.37,0.0,-0.99416,1e-05,0.8161]
[1779985074864,53.73,72993.8,0.0,-0.99406,1e-05,0.82758]
[1779985075872,53.73,72996.11,0.0,-0.99405,1e-05,0.82943]
[1779985077886,53.73,72988.84,0.0,-0.9941,1e-05,0.82362]
[1779985082920,53.73,72997.63,0.0,-0.99404,1e-05,0.83065]
[1779985083927,53.73,73005.4,0.0,-0.99399,1e-05,0.8369]
[1779985084935,53.73,73009.01,0.0,-0.99397,1e-05,0.83982]
[1779985089972,53.73,73010.91,0.0,-0.99395,1e-05,0.84136]
[1779985095013,53.73,73012.08,0.0,-0.99395,1e-05,0.84231]
[1779985100053,53.73,73010.42,0.0,-0.99396,1e-05,0.84097]
[1779985104077,53.73,73016.87,0.0,-0.99392,1e-05,0.84621]
[1779985106086,53.73,73030.85,0.0,-0.99382,1e-05,0.85767]
[1779985107096,53.73,73033.47,0.0,-0.99381,1e-05,0.85983]
[1779985110117,53.73,73038.51,0.0,-0.99377,1e-05,0.864]
[1779985112131,53.73,73038.42,0.0,-0.99378,1e-05,0.86259]
[1779985114146,53.73,73032.16,0.0,-0.99382,1e-05,0.85742]
[1779985115161,53.73,73022.22,0.0,-0.99389,1e-05,0.84926]
[1779985116161,53.73,73024.22,0.0,-0.99388,1e-05,0.8509]
[1779985117169,53.73,73033.07,0.0,-0.99382,1e-05,0.85817]
[1779985118176,53.73,73032.91,0.0,-0.99382,1e-05,0.85804]
[1779985123210,53.73,73039.27,0.0,-0.99378,1e-05,0.8633]
[1779985126236,53.73,73044.46,0.0,-0.99374,1e-05,0.86761]
[1779985128248,53.73,73037.09,0.0,-0.99379,1e-05,0.86149]
[1779985133284,53.73,73029.47,0.0,-0.99384,1e-05,0.85521]
[1779985134299,53.73,73025.55,0.0,-0.99387,1e-05,0.85199]
[1779985136310,53.73,73030.91,0.0,-0.99383,1e-05,0.85639]
[1779985137317,53.73,73035.37,0.0,-0.9938,1e-05,0.86007]
[1779985142352,53.73,73034.84,0.0,-0.99381,1e-05,0.85963]
[1779985147389,53.73,73037.85,0.0,-0.99379,1e-05,0.86212]
[1779985148397,53.73,73028.89,0.0,-0.99385,1e-05,0.85473]
[1779985149401,53.73,73024.98,0.0,-0.99387,1e-05,0.85152]
[1779985151415,53.73,73031.17,0.0,-0.99383,1e-05,0.85661]
[1779985156450,53.73,73024.37,0.0,-0.99388,1e-05,0.85102]
[1779985158464,53.73,73020.51,0.0,-0.9939,1e-05,0.84787]
[1779985163500,53.73,73017.28,0.0,-0.99392,1e-05,0.84523]
[1779985165522,53.73,73011.74,0.0,-0.99396,1e-05,0.84073]
[1779985166535,53.73,73000.26,0.0,-0.99403,1e-05,0.83147]
[1779985167535,53.73,73004.38,0.0,-0.99401,1e-05,0.83478]
[1779985169549,53.73,73008.63,0.0,-0.99398,1e-05,0.83821]
[1779985174583,53.73,73007.55,0.0,-0.99399,1e-05,0.83604]
[1779985179618,53.73,73004.02,0.0,-0.99402,1e-05,0.8332]
[1779985182641,53.73,73011.92,0.0,-0.99397,1e-05,0.83957]
[1779985184653,53.73,73012.41,0.0,-0.99396,1e-05,0.83997]
[1779985188681,53.73,73022.77,0.0,-0.9939,1e-05,0.8484]
[1779985189689,53.73,73024.42,0.0,-0.99388,1e-05,0.84975]
[1779985194724,53.73,73020.15,0.0,-0.99391,1e-05,0.84626]
[1779985199760,53.73,73018.79,0.0,-0.99392,1e-05,0.84515]
[1779985202784,53.73,73009.79,0.0,-0.99398,1e-05,0.83785]
[1779985203789,53.73,73009.06,0.0,-0.99398,1e-05,0.83726]
[1779985208823,53.73,73009.61,0.0,-0.99398,1e-05,0.8377]
[1779985213857,53.73,73007.01,0.0,-0.994,1e-05,0.8356]
[1779985219904,53.73,73009.89,0.0,-0.99398,1e-05,0.83793]
[1779985223939,53.73,73026.0,0.0,-0.99387,1e-05,0.85104]
[1779985224946,53.73,73028.08,0.0,-0.99386,1e-05,0.85275]
[1779985226961,53.73,73032.96,0.0,-0.99383,1e-05,0.85676]
[1779985229980,53.73,73026.9,0.0,-0.99387,1e-05,0.85178]
[1779985235055,53.73,73023.19,0.0,-0.9939,1e-05,0.84743]
[1779985236065,53.73,73019.45,0.0,-0.99393,1e-05,0.84438]
[1779985241094,53.73,73022.06,0.0,-0.99391,1e-05,0.84651]
[1779985244115,53.73,73029.55,0.0,-0.99386,1e-05,0.85263]
[1779985247138,53.73,73035.35,0.0,-0.99382,1e-05,0.8574]
[1779985250159,53.73,73041.03,0.0,-0.99378,1e-05,0.8621]
[1779985255196,53.73,73045.28,0.0,-0.99376,1e-05,0.86562]
[1779985260228,53.73,73049.09,0.0,-0.99373,1e-05,0.86879]
[1779985265272,53.73,73051.45,0.0,-0.99371,1e-05,0.87076]
[1779985267285,53.73,73060.1,0.0,-0.99366,1e-05,0.87801]
[1779985271313,53.73,73066.7,0.0,-0.99361,1e-05,0.88357]
[1779985274334,53.73,73076.71,0.0,-0.99354,1e-05,0.89206]
[1779985278363,53.73,73085.32,0.0,-0.99348,1e-05,0.89942]
[1779985281392,53.73,73104.81,0.0,-0.99335,1e-05,0.91627]
[1779985286420,53.73,73108.04,0.0,-0.99332,1e-05,0.91908]
[1779985287425,53.73,73101.91,0.0,-0.99337,1e-05,0.91374]
[1779985289441,53.73,73108.1,0.0,-0.99332,1e-05,0.91914]
[1779985294475,53.73,73108.12,0.0,-0.99333,1e-05,0.91776]
[1779985298502,53.73,73117.11,0.0,-0.99327,1e-05,0.92563]
[1779985299517,53.73,73118.25,0.0,-0.99326,1e-05,0.92663]
[1779985302531,53.73,73109.74,0.0,-0.99332,1e-05,0.91917]
[1779985303537,53.73,73108.0,0.0,-0.99333,1e-05,0.91766]
[1779985308576,53.73,73117.25,0.0,-0.99327,1e-05,0.92575]
[1779985309580,53.73,73117.72,0.0,-0.99327,1e-05,0.92617]
[1779985313614,53.73,73109.46,0.0,-0.99332,1e-05,0.91893]
[1779985314621,53.73,73109.89,0.0,-0.99332,1e-05,0.91931]
[1779985319665,53.73,73106.4,0.0,-0.99335,1e-05,0.91626]
[1779985321689,53.73,73091.22,0.0,-0.99345,1e-05,0.90312]
[1779985322681,53.73,73095.22,0.0,-0.99342,1e-05,0.90657]
[1779985323698,53.73,73102.2,0.0,-0.99338,1e-05,0.91261]
[1779985324694,53.73,73100.97,0.0,-0.99338,1e-05,0.91154]
[1779985329760,53.73,73110.11,0.0,-0.99332,1e-05,0.9195]
[1779985330762,53.73,73109.87,0.0,-0.99332,1e-05,0.91929]
[1779985331768,53.73,73118.13,0.0,-0.99326,1e-05,0.92653]
[1779985332770,53.73,73122.14,0.0,-0.99323,1e-05,0.93006]
[1779985336799,53.73,73125.36,0.0,-0.99321,1e-05,0.9329]
[1779985339820,53.73,73113.4,0.0,-0.9933,1e-05,0.92238]
[1779985340838,53.73,73112.63,0.0,-0.9933,1e-05,0.9217]
[1779985342842,53.73,73107.63,0.0,-0.99334,1e-05,0.91733]
[1779985343854,53.73,73092.55,0.0,-0.99344,1e-05,0.90426]
[1779985344854,53.73,73082.32,0.0,-0.99351,1e-05,0.89548]
[1779985345861,53.73,73076.31,0.0,-0.99356,1e-05,0.89036]
[1779985346869,53.73,73071.53,0.0,-0.99359,1e-05,0.8863]
[1779985348882,53.73,73069.88,0.0,-0.9936,1e-05,0.8849]
[1779985353920,53.73,73078.27,0.0,-0.99355,1e-05,0.89067]
[1779985358955,53.73,73075.53,0.0,-0.99357,1e-05,0.88834]
[1779985363986,53.73,73065.51,0.0,-0.99364,1e-05,0.87986]
[1779985364994,53.73,73063.31,0.0,-0.99365,1e-05,0.87801]
[1779985367007,53.73,73058.99,0.0,-0.99368,1e-05,0.87438]
[1779985369030,53.73,73052.79,0.0,-0.99372,1e-05,0.8692]
[1779985372052,53.73,73049.46,0.0,-0.99375,1e-05,0.86643]
[1779985377085,53.73,73047.21,0.0,-0.99376,1e-05,0.86456]
[1779985380107,53.73,73053.42,0.0,-0.99372,1e-05,0.86973]
[1779985385142,53.73,73056.0,0.0,-0.9937,1e-05,0.87188]
[1779985390176,53.73,73055.68,0.0,-0.99371,1e-05,0.87161]
[1779985392192,53.73,73052.8,0.0,-0.99372,1e-05,0.86921]
[1779985396217,53.73,73060.59,0.0,-0.99367,1e-05,0.87572]
[1779985398236,53.73,73065.46,0.0,-0.99364,1e-05,0.87982]
[1779985400249,53.73,73071.96,0.0,-0.99359,1e-05,0.88531]
[1779985402262,53.73,73074.94,0.0,-0.99357,1e-05,0.88784]
[1779985407297,53.73,73073.05,0.0,-0.99359,1e-05,0.88623]
[1779985412333,53.73,73072.99,0.0,-0.9936,1e-05,0.88482]
[1779985418374,53.73,73070.02,0.0,-0.99362,1e-05,0.88231]
[1779985423410,53.73,73071.75,0.0,-0.99361,1e-05,0.88378]
[1779985428444,53.73,73068.97,0.0,-0.99362,1e-05,0.88143]
[1779985432474,53.73,73074.15,0.0,-0.99359,1e-05,0.88581]
[1779985437508,53.73,73073.4,0.0,-0.99359,1e-05,0.88517]
[1779985442542,53.73,73069.69,0.0,-0.99362,1e-05,0.88203]
[1779985446570,53.73,73074.9,0.0,-0.99358,1e-05,0.88644]
[1779985451605,53.73,73084.81,0.0,-0.99352,1e-05,0.89488]
[1779985453628,53.73,73095.61,0.0,-0.99344,1e-05,0.90414]
[1779985454629,53.73,73095.61,0.0,-0.99344,1e-05,0.90414]
[1779985455637,53.73,73108.45,0.0,-0.99335,1e-05,0.91527]
[1779985456641,53.73,73115.27,0.0,-0.9933,1e-05,0.92122]
[1779985461679,53.73,73120.0,0.0,-0.99327,1e-05,0.92537]
[1779985463691,53.73,73125.28,0.0,-0.99323,1e-05,0.93001]
[1779985466710,53.73,73138.17,0.0,-0.99314,1e-05,0.94144]
[1779985468737,53.73,73148.19,0.0,-0.99307,1e-05,0.95041]
[1779985469753,53.73,73155.18,0.0,-0.99301,1e-05,0.9567]
[1779985470758,53.73,73149.46,0.0,-0.99306,1e-05,0.95155]
[1779985471774,53.73,73150.42,0.0,-0.99306,1e-05,0.95098]
[1779985472776,53.73,73180.05,0.0,-0.99284,1e-05,0.97792]
[1779985473782,53.73,73187.5,0.0,-0.99278,1e-05,0.98479]
[1779985475797,53.73,73178.42,0.0,-0.99285,1e-05,0.97642]
[1779985477810,53.73,73185.85,0.0,-0.9928,1e-05,0.98326]
[1779985482846,53.73,73189.38,0.0,-0.99277,1e-05,0.98653]
[1779985484859,53.73,73180.69,0.0,-0.99284,1e-05,0.9785]
[1779985485866,53.73,73167.81,0.0,-0.99293,1e-05,0.96671]
[1779985487883,53.73,73162.47,0.0,-0.99297,1e-05,0.96186]
[1779985488888,53.73,73159.62,0.0,-0.99299,1e-05,0.95928]
[1779985489894,53.73,73152.7,0.0,-0.99304,1e-05,0.95303]
[1779985490901,53.73,73149.87,0.0,-0.99306,1e-05,0.95049]
[1779985492915,53.73,73144.54,0.0,-0.9931,1e-05,0.94571]
[1779985497954,53.73,73144.9,0.0,-0.9931,1e-05,0.94603]
[1779985500975,53.73,73149.97,0.0,-0.99306,1e-05,0.95058]
[1779985501982,53.73,73156.23,0.0,-0.99302,1e-05,0.95621]
[1779985502991,53.73,73173.76,0.0,-0.99289,1e-05,0.97215]
[1779985503993,53.73,73176.65,0.0,-0.99287,1e-05,0.97479]
[1779985507016,53.73,73168.83,0.0,-0.99292,1e-05,0.96764]
[1779985510041,53.73,73161.96,0.0,-0.99297,1e-05,0.9614]
[1779985511043,53.73,73158.16,0.0,-0.993,1e-05,0.95796]
[1779985513059,53.73,73148.96,0.0,-0.99307,1e-05,0.94967]
[1779985514064,53.73,73140.36,0.0,-0.99313,1e-05,0.94197]
[1779985515086,53.73,73136.85,0.0,-0.99316,1e-05,0.93885]
[1779985518106,53.73,73144.93,0.0,-0.9931,1e-05,0.94606]
[1779985519114,53.73,73147.11,0.0,-0.99308,1e-05,0.94801]
[1779985524152,53.73,73147.54,0.0,-0.99308,1e-05,0.94839]
[1779985527170,53.73,73145.29,0.0,-0.9931,1e-05,0.94638]
[1779985530193,53.73,73135.52,0.0,-0.99317,1e-05,0.93767]
[1779985531204,53.73,73122.79,0.0,-0.99327,1e-05,0.92501]
[1779985532207,53.73,73123.42,0.0,-0.99327,1e-05,0.92557]
[1779985535195,53.73,73117.9,0.0,-0.9933,1e-05,0.92073]
[1779985538250,53.73,73109.2,0.0,-0.99337,1e-05,0.91314]
[1779985540266,53.73,73107.5,0.0,-0.99338,1e-05,0.91166]
[1779985545303,53.73,73108.08,0.0,-0.99337,1e-05,0.91217]
[1779985548334,53.73,73098.34,0.0,-0.99344,1e-05,0.90374]
[1779985549326,53.73,73097.41,0.0,-0.99345,1e-05,0.90294]
[1779985554360,53.73,73093.74,0.0,-0.99347,1e-05,0.89978]
[1779985555378,53.73,73081.09,0.0,-0.99356,1e-05,0.88898]
[1779985556374,53.73,73074.71,0.0,-0.9936,1e-05,0.88357]
[1779985557380,53.73,73075.17,0.0,-0.9936,1e-05,0.88396]
[1779985562444,53.73,73074.87,0.0,-0.9936,1e-05,0.8837]
[1779985566455,53.73,73067.5,0.0,-0.99365,1e-05,0.87749]
[1779985571493,53.73,73073.04,0.0,-0.99362,1e-05,0.88216]
[1779985576527,53.73,73071.3,0.0,-0.99363,1e-05,0.88069]
[1779985581562,53.73,73071.94,0.0,-0.99362,1e-05,0.88123]
[1779985585595,53.73,73080.11,0.0,-0.99357,1e-05,0.88814]
[1779985588611,53.73,73073.77,0.0,-0.99361,1e-05,0.88277]
[1779985593646,53.73,73069.27,0.0,-0.99365,1e-05,0.87763]
[1779985598687,53.73,73071.4,0.0,-0.99364,1e-05,0.87942]
[1779985599692,53.73,73076.63,0.0,-0.9936,1e-05,0.88383]
[1779985600698,53.73,73085.42,0.0,-0.99354,1e-05,0.8913]
[1779985601705,53.73,73095.76,0.0,-0.99347,1e-05,0.90014]
[1779985604727,53.73,73100.83,0.0,-0.99343,1e-05,0.90451]
[1779985606745,53.73,73094.62,0.0,-0.99348,1e-05,0.89916]
[1779985611790,53.73,73093.63,0.0,-0.99348,1e-05,0.89832]
[1779985616819,53.73,73093.39,0.0,-0.99349,1e-05,0.89811]
[1779985619844,53.73,73084.5,0.0,-0.99355,1e-05,0.89051]
[1779985621856,53.73,73079.26,0.0,-0.99358,1e-05,0.88606]
[1779985622861,53.73,73084.58,0.0,-0.99355,1e-05,0.89058]
[1779985627894,53.73,73093.77,0.0,-0.99348,1e-05,0.89844]
[1779985631925,53.73,73102.22,0.0,-0.99342,1e-05,0.90571]
[1779985632933,53.73,73111.84,0.0,-0.99336,1e-05,0.91404]
[1779985637966,53.73,73114.58,0.0,-0.99334,1e-05,0.91643]
[1779985643001,53.73,73112.91,0.0,-0.99335,1e-05,0.91498]
[1779985648043,53.73,73106.91,0.0,-0.99339,1e-05,0.90976]
[1779985653082,53.73,73110.56,0.0,-0.99338,1e-05,0.91154]
[1779985656106,53.73,73096.86,0.0,-0.99347,1e-05,0.89971]
[1779985657112,53.73,73096.26,0.0,-0.99348,1e-05,0.8992]
[1779985662148,53.73,73090.54,0.0,-0.99352,1e-05,0.8943]
[1779985667182,53.73,73085.85,0.0,-0.99355,1e-05,0.8903]
[1779985672216,53.73,73086.79,0.0,-0.99354,1e-05,0.8911]
[1779985677256,53.73,73090.04,0.0,-0.99352,1e-05,0.89387]
[1779985682292,53.73,73086.59,0.0,-0.99354,1e-05,0.89093]
[1779985686317,53.73,73083.87,0.0,-0.99356,1e-05,0.88861]
[1779985689337,53.73,73076.38,0.0,-0.99361,1e-05,0.88227]
[1779985690347,53.73,73067.93,0.0,-0.99367,1e-05,0.87515]
[1779985691356,53.73,73064.99,0.0,-0.99369,1e-05,0.87269]
[1779985693367,53.73,73067.92,0.0,-0.99367,1e-05,0.87514]
[1779985694376,53.73,73068.62,0.0,-0.99367,1e-05,0.87573]
[1779985699411,53.73,73058.83,0.0,-0.99373,1e-05,0.86754]
[1779985700417,53.73,73056.96,0.0,-0.99374,1e-05,0.86598]
[1779985705452,53.73,73058.75,0.0,-0.99373,1e-05,0.86747]
[1779985710486,53.73,73062.79,0.0,-0.9937,1e-05,0.87085]
[1779985715520,53.73,73059.15,0.0,-0.99374,1e-05,0.86647]
[1779985720556,53.73,73060.66,0.0,-0.99373,1e-05,0.86773]
[1779985725592,53.73,73060.71,0.0,-0.99373,1e-05,0.86777]
[1779985726602,53.73,73065.44,0.0,-0.9937,1e-05,0.87172]
[1779985729619,53.73,73059.12,0.0,-0.99374,1e-05,0.86644]
[1779985733648,53.73,73064.6,0.0,-0.9937,1e-05,0.87102]
[1779985738686,53.73,73067.75,0.0,-0.99368,1e-05,0.87365]
[1779985743723,53.73,73062.97,0.0,-0.99371,1e-05,0.86965]
[1779985748753,53.73,73062.8,0.0,-0.99371,1e-05,0.86951]
[1779985753788,53.73,73065.02,0.0,-0.9937,1e-05,0.87137]
[1779985758823,53.73,73060.51,0.0,-0.99373,1e-05,0.8676]
[1779985763857,53.73,73056.78,0.0,-0.99375,1e-05,0.8645]
[1779985769901,53.73,73056.59,0.0,-0.99376,1e-05,0.86434]
[1779985774936,53.73,73058.6,0.0,-0.99375,1e-05,0.86467]
[1779985779970,53.73,73056.8,0.0,-0.99376,1e-05,0.86318]
[1779985781986,53.73,73047.77,0.0,-0.99382,1e-05,0.85571]
[1779985782991,53.73,73041.65,0.0,-0.99386,1e-05,0.85068]
[1779985788028,53.73,73036.38,0.0,-0.9939,1e-05,0.84637]
[1779985793061,53.73,73035.67,0.0,-0.9939,1e-05,0.84579]
[1779985798098,53.73,73037.88,0.0,-0.99389,1e-05,0.84759]
[1779985803132,53.73,73038.79,0.0,-0.99388,1e-05,0.84834]
[1779985806158,53.73,73045.43,0.0,-0.99384,1e-05,0.85378]
[1779985808171,53.73,73050.47,0.0,-0.99381,1e-05,0.85794]
[1779985813205,53.73,73050.31,0.0,-0.99381,1e-05,0.8578]
[1779985818242,53.73,73050.3,0.0,-0.99381,1e-05,0.8578]
[1779985823276,53.73,73055.11,0.0,-0.99377,1e-05,0.86178]
[1779985828311,53.73,73056.08,0.0,-0.99377,1e-05,0.86258]
[1779985833351,53.73,73064.93,0.0,-0.99372,1e-05,0.86861]
[1779985838390,53.73,73065.02,0.0,-0.99372,1e-05,0.86868]
[1779985840404,53.73,73059.29,0.0,-0.99376,1e-05,0.86391]
[1779985841409,53.73,73055.85,0.0,-0.99378,1e-05,0.86106]
[1779985843423,53.73,73053.62,0.0,-0.99379,1e-05,0.85921]
[1779985847451,53.73,73065.57,0.0,-0.99371,1e-05,0.86914]
[1779985848459,53.73,73075.07,0.0,-0.99365,1e-05,0.8771]
[1779985849471,53.73,73075.49,0.0,-0.99365,1e-05,0.87745]
[1779985854499,53.73,73080.48,0.0,-0.99361,1e-05,0.88166]
[1779985860545,53.73,73077.65,0.0,-0.99363,1e-05,0.87927]
[1779985861568,53.73,73070.45,0.0,-0.99368,1e-05,0.87322]
[1779985862557,53.73,73056.5,0.0,-0.99377,1e-05,0.86159]
[1779985863565,53.73,73054.89,0.0,-0.99379,1e-05,0.86026]
[1779985868599,53.73,73053.55,0.0,-0.99379,1e-05,0.85915]
[1779985873636,53.73,73047.4,0.0,-0.99384,1e-05,0.85408]
[1779985874646,53.73,73037.52,0.0,-0.9939,1e-05,0.84598]
[1779985875650,53.73,73037.96,0.0,-0.9939,1e-05,0.84634]
[1779985881691,53.73,73038.54,0.0,-0.99389,1e-05,0.84681]
[1779985886730,53.73,73041.78,0.0,-0.99387,1e-05,0.84946]
[1779985891765,53.73,73043.02,0.0,-0.99387,1e-05,0.84916]
[1779985896800,53.73,73040.53,0.0,-0.99389,1e-05,0.84712]
[1779985901838,53.73,73041.31,0.0,-0.99388,1e-05,0.84776]
[1779985906869,53.73,73040.57,0.0,-0.99389,1e-05,0.84715]
[1779985911908,53.73,73040.92,0.0,-0.99389,1e-05,0.84744]
[1779985916944,53.73,73039.36,0.0,-0.9939,1e-05,0.84617]
[1779985921980,53.73,73041.38,0.0,-0.99388,1e-05,0.84782]
[1779985922996,53.73,73049.28,0.0,-0.99383,1e-05,0.8543]
[1779985923999,53.73,73051.29,0.0,-0.99382,1e-05,0.85596]
[1779985926012,53.73,73056.94,0.0,-0.99378,1e-05,0.86062]
[1779985931053,53.73,73059.05,0.0,-0.99377,1e-05,0.86237]
[1779985934080,53.73,73071.85,0.0,-0.99368,1e-05,0.87305]
[1779985935087,53.73,73077.3,0.0,-0.99364,1e-05,0.87763]
[1779985936103,53.73,73075.84,0.0,-0.99365,1e-05,0.8764]
[1779985941130,53.73,73077.2,0.0,-0.99365,1e-05,0.87754]
[1779985946165,53.73,73076.3,0.0,-0.99365,1e-05,0.87678]
[1779985951205,53.73,73077.18,0.0,-0.99365,1e-05,0.87617]
[1779985956237,53.73,73085.35,0.0,-0.9936,1e-05,0.88307]
[1779985961274,53.73,73088.5,0.0,-0.99358,1e-05,0.88573]
[1779985966308,53.73,73088.09,0.0,-0.99358,1e-05,0.88539]
[1779985971341,53.73,73089.74,0.0,-0.99357,1e-05,0.88679]
[1779985976378,53.73,73091.14,0.0,-0.99356,1e-05,0.88798]
[1779985981413,53.73,73090.95,0.0,-0.99356,1e-05,0.88781]
[1779985986449,53.73,73089.44,0.0,-0.99357,1e-05,0.88653]
[1779985991486,53.73,73091.55,0.0,-0.99356,1e-05,0.88832]
[1779985996522,53.73,73092.24,0.0,-0.99355,1e-05,0.88891]
[1779986001556,53.73,73092.65,0.0,-0.99355,1e-05,0.88926]
[1779986006589,53.73,73093.03,0.0,-0.99355,1e-05,0.88958]
[1779986011624,53.73,73094.54,0.0,-0.99355,1e-05,0.8895]
[1779986016660,53.73,73095.58,0.0,-0.99354,1e-05,0.89039]
[1779986021695,53.73,73098.79,0.0,-0.99352,1e-05,0.89313]
[1779986025724,53.73,73106.1,0.0,-0.99347,1e-05,0.89939]
[1779986026731,53.73,73113.62,0.0,-0.99341,1e-05,0.90587]
[1779986027739,53.73,73113.97,0.0,-0.99341,1e-05,0.90618]
[1779986030758,53.73,73124.45,0.0,-0.99334,1e-05,0.91528]
[1779986031770,53.73,73129.69,0.0,-0.9933,1e-05,0.91985]
[1779986032772,53.73,73126.44,0.0,-0.99332,1e-05,0.91701]
[1779986033780,53.73,73119.54,0.0,-0.99337,1e-05,0.911]
[1779986034792,53.73,73114.49,0.0,-0.99341,1e-05,0.90663]
[1779986035793,53.73,73108.12,0.0,-0.99345,1e-05,0.90113]
[1779986036804,53.73,73107.62,0.0,-0.99346,1e-05,0.9007]
[1779986037808,53.73,73099.54,0.0,-0.99351,1e-05,0.89377]
[1779986038813,53.73,73093.5,0.0,-0.99355,1e-05,0.88862]
[1779986039822,53.73,73093.12,0.0,-0.99356,1e-05,0.8883]
[1779986044857,53.73,73098.18,0.0,-0.99352,1e-05,0.89261]
[1779986049891,53.73,73094.1,0.0,-0.99355,1e-05,0.88913]
[1779986054930,53.73,73099.04,0.0,-0.99351,1e-05,0.89334]
[1779986057950,53.73,73104.68,0.0,-0.99348,1e-05,0.89817]
[1779986059965,53.73,73107.16,0.0,-0.99346,1e-05,0.9003]
[1779986065000,53.73,73107.14,0.0,-0.99346,1e-05,0.90029]
[1779986070038,53.73,73104.66,0.0,-0.99348,1e-05,0.89816]
[1779986075073,53.73,73108.34,0.0,-0.99346,1e-05,0.89994]
[1779986078094,53.73,73102.4,0.0,-0.9935,1e-05,0.89484]
[1779986079107,53.73,73100.02,0.0,-0.99352,1e-05,0.89281]
[1779986080113,53.73,73106.3,0.0,-0.99347,1e-05,0.89819]
[1779986081116,53.73,73105.65,0.0,-0.99348,1e-05,0.89763]
[1779986086151,53.73,73104.92,0.0,-0.99348,1e-05,0.897]
[1779986091187,53.73,73105.5,0.0,-0.99348,1e-05,0.8975]
[1779986096223,53.73,73101.13,0.0,-0.99351,1e-05,0.89376]
[1779986099246,53.73,73106.86,0.0,-0.99347,1e-05,0.89867]
[1779986102269,53.73,73112.63,0.0,-0.99343,1e-05,0.90363]
[1779986104284,53.73,73107.32,0.0,-0.99347,1e-05,0.89906]
[1779986109318,53.73,73108.89,0.0,-0.99346,1e-05,0.90041]
[1779986114360,53.73,73113.36,0.0,-0.99343,1e-05,0.90426]
[1779986116376,53.73,73122.77,0.0,-0.99336,1e-05,0.91242]
[1779986121409,53.73,73120.6,0.0,-0.99337,1e-05,0.91053]
[1779986126445,53.73,73125.03,0.0,-0.99334,1e-05,0.91439]
[1779986131488,53.73,73129.66,0.0,-0.99332,1e-05,0.91703]
[1779986133499,53.73,73123.83,0.0,-0.99336,1e-05,0.91195]
[1779986134501,53.73,73110.35,0.0,-0.99346,1e-05,0.90029]
[1779986139536,53.73,73108.11,0.0,-0.99347,1e-05,0.89836]
[1779986144572,53.73,73107.69,0.0,-0.99347,1e-05,0.898]
[1779986149611,53.73,73108.33,0.0,-0.99347,1e-05,0.89855]
[1779986154641,53.73,73097.33,0.0,-0.99355,1e-05,0.88914]
[1779986155648,53.73,73091.31,0.0,-0.99359,1e-05,0.88403]
[1779986156656,53.73,73090.62,0.0,-0.99359,1e-05,0.88345]
[1779986161698,53.73,73080.25,0.0,-0.99366,1e-05,0.8747]
[1779986162704,53.73,73073.21,0.0,-0.99371,1e-05,0.8688]
[1779986163715,53.73,73072.97,0.0,-0.99371,1e-05,0.8686]
[1779986166732,53.73,73082.36,0.0,-0.99365,1e-05,0.87647]
[1779986167740,53.73,73083.06,0.0,-0.99364,1e-05,0.87706]
[1779986169758,53.73,73086.72,0.0,-0.99362,1e-05,0.88015]
[1779986172778,53.73,73081.08,0.0,-0.99366,1e-05,0.8754]
[1779986174790,53.73,73079.29,0.0,-0.99367,1e-05,0.87389]
[1779986179827,53.73,73078.9,0.0,-0.99367,1e-05,0.87357]
[1779986183855,53.73,73072.73,0.0,-0.99371,1e-05,0.8684]
[1779986188890,53.73,73069.47,0.0,-0.99374,1e-05,0.86568]
[1779986190904,53.73,73075.7,0.0,-0.99369,1e-05,0.87088]
[1779986191912,53.73,73075.31,0.0,-0.99371,1e-05,0.86921]
[1779986196948,53.73,73076.15,0.0,-0.9937,1e-05,0.86991]
[1779986197954,53.73,73083.06,0.0,-0.99365,1e-05,0.87571]
[1779986198961,53.73,73081.69,0.0,-0.99366,1e-05,0.87456]
[1779986203998,53.73,73086.53,0.0,-0.99363,1e-05,0.87863]
[1779986207017,53.73,73080.87,0.0,-0.99367,1e-05,0.87387]
[1779986212052,53.73,73084.93,0.0,-0.99364,1e-05,0.87728]
[1779986217087,53.73,73086.78,0.0,-0.99363,1e-05,0.87884]
[1779986222122,53.73,73091.3,0.0,-0.9936,1e-05,0.88266]
[1779986224141,53.73,73093.46,0.0,-0.99358,1e-05,0.88449]
[1779986225146,53.73,73085.01,0.0,-0.99364,1e-05,0.87735]
[1779986226153,53.73,73086.21,0.0,-0.99363,1e-05,0.87836]
[1779986231189,53.73,73084.88,0.0,-0.99364,1e-05,0.87724]
[1779986233201,53.73,73079.58,0.0,-0.99368,1e-05,0.87279]
[1779986235216,53.73,73089.67,0.0,-0.99361,1e-05,0.88128]
[1779986236225,53.73,73090.24,0.0,-0.9936,1e-05,0.88176]
[1779986240257,53.73,73083.96,0.0,-0.99365,1e-05,0.87647]
[1779986243272,53.73,73078.01,0.0,-0.99369,1e-05,0.87147]
[1779986248308,53.73,73078.83,0.0,-0.99368,1e-05,0.87216]
[1779986252336,53.73,73073.7,0.0,-0.99373,1e-05,0.86652]
[1779986257372,53.73,73081.42,0.0,-0.99367,1e-05,0.87298]
[1779986258379,53.73,73084.52,0.0,-0.99365,1e-05,0.87558]
[1779986263441,53.73,73083.07,0.0,-0.99366,1e-05,0.87437]
[1779986268458,53.73,73077.73,0.0,-0.9937,1e-05,0.86989]
[1779986272485,53.73,73071.55,0.0,-0.99374,1e-05,0.86473]
[1779986277520,53.73,73071.17,0.0,-0.99374,1e-05,0.86442]
[1779986281556,53.73,73078.48,0.0,-0.99369,1e-05,0.87052]
[1779986282563,53.73,73083.92,0.0,-0.99366,1e-05,0.87508]
[1779986285582,53.73,73077.78,0.0,-0.9937,1e-05,0.86993]
[1779986290617,53.73,73074.06,0.0,-0.99372,1e-05,0.86682]
[1779986295655,53.73,73075.62,0.0,-0.99371,1e-05,0.86813]
[1779986298674,53.73,73084.28,0.0,-0.99365,1e-05,0.87538]
[1779986302701,53.73,73089.6,0.0,-0.99362,1e-05,0.87986]
[1779986305721,53.73,73095.51,0.0,-0.99358,1e-05,0.88487]
[1779986307735,53.73,73100.57,0.0,-0.99354,1e-05,0.88917]
[1779986312771,53.73,73099.11,0.0,-0.99356,1e-05,0.88656]
[1779986314787,53.73,73095.46,0.0,-0.99359,1e-05,0.88346]
[1779986319824,53.73,73092.67,0.0,-0.99361,1e-05,0.8811]
[1779986324857,53.73,73098.75,0.0,-0.99357,1e-05,0.88625]
[1779986326873,53.73,73103.8,0.0,-0.99353,1e-05,0.89055]
[1779986331907,53.73,73103.3,0.0,-0.99353,1e-05,0.89013]
[1779986336941,53.73,73102.71,0.0,-0.99354,1e-05,0.88962]
[1779986340974,53.73,73093.7,0.0,-0.9936,1e-05,0.88197]
[1779986341979,53.73,73093.7,0.0,-0.9936,1e-05,0.88197]
[1779986346004,53.73,73101.18,0.0,-0.99355,1e-05,0.88832]
[1779986348020,53.73,73101.64,0.0,-0.99355,1e-05,0.88871]
[1779986355071,53.73,73101.53,0.0,-0.99355,1e-05,0.88862]
[1779986360110,53.73,73102.47,0.0,-0.99354,1e-05,0.88942]
[1779986363130,53.73,73095.08,0.0,-0.99359,1e-05,0.88314]
[1779986364144,53.73,73092.66,0.0,-0.99361,1e-05,0.88109]
[1779986370179,53.73,73092.21,0.0,-0.99361,1e-05,0.88071]
[1779986375214,53.73,73088.27,0.0,-0.99365,1e-05,0.87603]
[1779986380250,53.73,73088.86,0.0,-0.99364,1e-05,0.87653]
[1779986381269,53.73,73095.39,0.0,-0.9936,1e-05,0.88204]
[1779986383269,53.73,73099.97,0.0,-0.99357,1e-05,0.88592]
[1779986385298,53.73,73118.72,0.0,-0.99344,1e-05,0.90197]
[1779986386294,53.73,73131.41,0.0,-0.99335,1e-05,0.91297]
[1779986387303,53.73,73144.48,0.0,-0.99325,1e-05,0.92441]
[1779986388313,53.73,73155.14,0.0,-0.99318,1e-05,0.93383]
[1779986389316,53.73,73147.41,0.0,-0.99323,1e-05,0.92699]
[1779986390322,53.73,73135.66,0.0,-0.99332,1e-05,0.91667]
[1779986391342,53.73,73128.28,0.0,-0.99337,1e-05,0.91024]
[1779986393345,53.73,73119.09,0.0,-0.99343,1e-05,0.90229]
[1779986394352,53.73,73118.09,0.0,-0.99344,1e-05,0.90143]
[1779986396369,53.73,73123.31,0.0,-0.9934,1e-05,0.90594]
[1779986398380,53.73,73123.96,0.0,-0.9934,1e-05,0.9065]
[1779986401410,53.73,73116.9,0.0,-0.99345,1e-05,0.9004]
[1779986403416,53.73,73117.22,0.0,-0.99345,1e-05,0.90068]
[1779986405430,53.73,73111.7,0.0,-0.99349,1e-05,0.89593]
[1779986408459,53.73,73098.24,0.0,-0.99358,1e-05,0.88446]
[1779986409465,53.73,73104.64,0.0,-0.99353,1e-05,0.8899]
[1779986410474,53.73,73109.3,0.0,-0.9935,1e-05,0.89388]
[1779986411488,53.73,73112.39,0.0,-0.99348,1e-05,0.89653]
[1779986416520,53.73,73118.4,0.0,-0.99344,1e-05,0.90169]
[1779986418535,53.73,73121.64,0.0,-0.99342,1e-05,0.90449]
[1779986423568,53.73,73124.73,0.0,-0.99339,1e-05,0.90716]
[1779986428607,53.73,73127.86,0.0,-0.99337,1e-05,0.90988]
[1779986430624,53.73,73147.45,0.0,-0.99323,1e-05,0.92702]
[1779986431645,53.73,73158.91,0.0,-0.99316,1e-05,0.93576]
[1779986432640,53.73,73158.91,0.0,-0.99316,1e-05,0.93576]
[1779986437680,53.73,73158.39,0.0,-0.99316,1e-05,0.93529]
[1779986440702,53.73,73163.42,0.0,-0.99313,1e-05,0.93977]
[1779986441717,53.73,73156.47,0.0,-0.99318,1e-05,0.93359]
[1779986444738,53.73,73149.33,0.0,-0.99323,1e-05,0.92727]
[1779986449770,53.73,73151.64,0.0,-0.99321,1e-05,0.92931]
[1779986454805,53.73,73155.38,0.0,-0.99319,1e-05,0.93262]
[1779986459840,53.73,73152.21,0.0,-0.99321,1e-05,0.92982]
[1779986460848,53.73,73158.64,0.0,-0.99316,1e-05,0.93552]
[1779986461866,53.73,73161.15,0.0,-0.99314,1e-05,0.93775]
[1779986466890,53.73,73162.39,0.0,-0.99314,1e-05,0.93885]
[1779986471936,53.73,73143.9,0.0,-0.99327,1e-05,0.92249]
[1779986472932,53.73,73144.04,0.0,-0.99327,1e-05,0.92261]
[1779986473939,53.73,73146.96,0.0,-0.99325,1e-05,0.92518]
[1779986474952,53.73,73154.85,0.0,-0.99319,1e-05,0.93215]
[1779986475953,53.73,73155.98,0.0,-0.99318,1e-05,0.93315]
[1779986478974,53.73,73163.35,0.0,-0.99313,1e-05,0.93971]
[1779986484027,53.73,73154.57,0.0,-0.99319,1e-05,0.9319]
[1779986485044,53.73,73152.73,0.0,-0.99321,1e-05,0.93028]
[1779986488045,53.73,73161.94,0.0,-0.99314,1e-05,0.93845]
[1779986490059,53.73,73165.36,0.0,-0.99311,1e-05,0.9415]
[1779986495096,53.73,73158.17,0.0,-0.99318,1e-05,0.93368]
[1779986500130,53.73,73156.6,0.0,-0.99319,1e-05,0.93229]
[1779986505167,53.73,73158.98,0.0,-0.99317,1e-05,0.9344]
[1779986509194,53.73,73152.87,0.0,-0.99321,1e-05,0.92898]
[1779986510200,53.73,73147.39,0.0,-0.99325,1e-05,0.92415]
[1779986511208,53.73,73145.85,0.0,-0.99326,1e-05,0.9228]
[1779986516242,53.73,73146.15,0.0,-0.99326,1e-05,0.92306]
[1779986521280,53.73,73154.05,0.0,-0.99321,1e-05,0.93003]
[1779986522300,53.73,73163.0,0.0,-0.99314,1e-05,0.93797]
[1779986523291,53.73,73163.0,0.0,-0.99314,1e-05,0.93797]
[1779986528327,53.73,73165.59,0.0,-0.99312,1e-05,0.94028]
[1779986533372,53.73,73167.67,0.0,-0.99311,1e-05,0.94214]
[1779986535394,53.73,73174.65,0.0,-0.99306,1e-05,0.9484]
[1779986536404,53.73,73171.96,0.0,-0.99308,1e-05,0.94598]
[1779986537406,53.73,73166.85,0.0,-0.99311,1e-05,0.94141]
[1779986538414,53.73,73163.23,0.0,-0.99314,1e-05,0.93818]
[1779986541447,53.73,73168.82,0.0,-0.9931,1e-05,0.94317]
[1779986546476,53.73,73171.51,0.0,-0.99308,1e-05,0.94558]
[1779986547477,53.73,73177.76,0.0,-0.99303,1e-05,0.9512]
[1779986548485,53.73,73178.21,0.0,-0.99303,1e-05,0.9516]
[1779986553529,53.73,73180.32,0.0,-0.99302,1e-05,0.95207]
[1779986555534,53.73,73169.58,0.0,-0.9931,1e-05,0.94242]
[1779986556546,53.73,73172.87,0.0,-0.99308,1e-05,0.94537]
[1779986557551,53.73,73174.49,0.0,-0.99307,1e-05,0.94682]
[1779986562608,53.73,73172.09,0.0,-0.99308,1e-05,0.94467]
[1779986567621,53.73,73172.9,0.0,-0.99308,1e-05,0.94539]
[1779986569635,53.73,73190.25,0.0,-0.99295,1e-05,0.96106]
[1779986570647,53.73,73201.22,0.0,-0.99287,1e-05,0.97107]
[1779986575678,53.73,73201.5,0.0,-0.99287,1e-05,0.97133]
[1779986577699,53.73,73192.88,0.0,-0.99293,1e-05,0.96345]
[1779986578697,53.73,73199.9,0.0,-0.99288,1e-05,0.96986]
[1779986582750,53.73,73193.0,0.0,-0.99293,1e-05,0.96356]
[1779986586763,53.73,73198.19,0.0,-0.99289,1e-05,0.9683]
[1779986591795,53.73,73202.45,0.0,-0.99286,1e-05,0.9722]
[1779986592840,53.73,73215.9,0.0,-0.99276,1e-05,0.98461]
[1779986593814,53.73,73215.9,0.0,-0.99276,1e-05,0.98461]
[1779986594817,53.73,73226.81,0.0,-0.99267,1e-05,0.99477]
[1779986599852,53.73,73224.41,0.0,-0.99269,1e-05,0.99253]
[1779986604892,53.73,73222.87,0.0,-0.9927,1e-05,0.99109]
[1779986605896,53.73,73214.35,0.0,-0.99277,1e-05,0.98317]
[1779986606903,53.73,73209.06,0.0,-0.99281,1e-05,0.97828]
[1779986608916,53.73,73220.18,0.0,-0.99272,1e-05,0.98858]
[1779986612973,53.73,73211.35,0.0,-0.9928,1e-05,0.97893]
[1779986616972,53.73,73208.16,0.0,-0.99283,1e-05,0.97598]
[1779986622009,53.73,73214.37,0.0,-0.99278,1e-05,0.98172]
[1779986627043,53.73,73211.37,0.0,-0.9928,1e-05,0.97894]
[1779986632082,53.73,73209.54,0.0,-0.99282,1e-05,0.97726]
[1779986637114,53.73,73209.46,0.0,-0.99282,1e-05,0.97718]
[1779986642149,53.73,73205.25,0.0,-0.99285,1e-05,0.97331]
[1779986644163,53.73,73201.02,0.0,-0.99288,1e-05,0.96943]
[1779986649200,53.73,73198.51,0.0,-0.9929,1e-05,0.96713]
[1779986653267,53.73,73205.23,0.0,-0.99285,1e-05,0.97329]
[1779986659269,53.73,73204.82,0.0,-0.99285,1e-05,0.97291]
[1779986664307,53.73,73204.24,0.0,-0.99286,1e-05,0.97238]
[1779986669339,53.73,73211.92,0.0,-0.9928,1e-05,0.97945]
[1779986674374,53.73,73212.67,0.0,-0.9928,1e-05,0.97867]
[1779986679410,53.73,73213.54,0.0,-0.9928,1e-05,0.97948]
[1779986684448,53.73,73213.6,0.0,-0.9928,1e-05,0.97953]
[1779986689483,53.73,73214.83,0.0,-0.99279,1e-05,0.98067]
[1779986694517,53.73,73217.02,0.0,-0.99277,1e-05,0.9827]
[1779986697539,53.73,73224.33,0.0,-0.99271,1e-05,0.98948]
[1779986699554,53.73,73231.9,0.0,-0.99266,1e-05,0.99656]
[1779986701569,53.73,73235.19,0.0,-0.99263,1e-05,0.99964]
[1779986703618,53.73,73251.99,0.0,-0.9925,1e-05,1.01552]
[1779986708616,53.73,73246.82,0.0,-0.99254,1e-05,1.01062]
[1779986713653,53.73,73248.37,0.0,-0.99253,1e-05,1.01209]
[1779986717681,53.73,73243.76,0.0,-0.99256,1e-05,1.00772]
[1779986722717,53.73,73241.03,0.0,-0.99258,1e-05,1.00514]
[1779986727751,53.73,73241.51,0.0,-0.99258,1e-05,1.00559]
[1779986728758,53.73,73236.09,0.0,-0.99262,1e-05,1.00049]
[1779986733834,53.73,73238.74,0.0,-0.99261,1e-05,1.00149]
[1779986739839,53.73,73242.22,0.0,-0.99259,1e-05,1.00476]
[1779986742882,53.73,73248.17,0.0,-0.99254,1e-05,1.01039]
[1779986743902,53.73,73255.22,0.0,-0.99248,1e-05,1.01709]
[1779986745889,53.73,73254.95,0.0,-0.99249,1e-05,1.01683]
[1779986749917,53.73,73260.76,0.0,-0.99244,1e-05,1.02238]
[1779986754954,53.73,73263.08,0.0,-0.99242,1e-05,1.0246]
[1779986758990,53.73,73273.39,0.0,-0.99234,1e-05,1.03452]
[1779986763028,53.73,73280.81,0.0,-0.99228,1e-05,1.04171]
[1779986764068,53.73,73285.9,0.0,-0.99224,1e-05,1.04667]
[1779986765056,53.73,73285.7,0.0,-0.99224,1e-05,1.04647]
[1779986766051,53.73,73279.39,0.0,-0.99229,1e-05,1.04033]
[1779986771085,53.73,73277.68,0.0,-0.99231,1e-05,1.03868]
[1779986774141,53.73,73282.59,0.0,-0.99227,1e-05,1.04344]
[1779986779148,53.73,73280.62,0.0,-0.99228,1e-05,1.04153]
[1779986782301,53.73,73271.39,0.0,-0.99236,1e-05,1.03259]
[1779986785229,53.73,73275.97,0.0,-0.99232,1e-05,1.03702]
[1779986790276,53.73,73278.02,0.0,-0.9923,1e-05,1.03901]
[1779986793286,53.73,73268.45,0.0,-0.99239,1e-05,1.02823]
[1779986796316,53.73,73273.55,0.0,-0.99235,1e-05,1.03315]
[1779986801352,53.73,73274.32,0.0,-0.99234,1e-05,1.03389]
[1779986802363,53.73,73280.12,0.0,-0.9923,1e-05,1.03951]
[1779986804382,53.73,73281.56,0.0,-0.99229,1e-05,1.0409]
[1779986809407,53.73,73280.96,0.0,-0.99229,1e-05,1.04032]
[1779986813435,53.73,73273.98,0.0,-0.99235,1e-05,1.03356]
[1779986814451,53.73,73267.38,0.0,-0.9924,1e-05,1.02721]
[1779986815448,53.73,73267.22,0.0,-0.9924,1e-05,1.02705]
[1779986816455,53.73,73270.19,0.0,-0.99238,1e-05,1.02991]
[1779986819477,53.73,73275.57,0.0,-0.99233,1e-05,1.0351]
[1779986820486,53.73,73281.76,0.0,-0.99228,1e-05,1.0411]
[1779986821512,53.73,73282.23,0.0,-0.99228,1e-05,1.04156]
[1779986823525,53.73,73290.32,0.0,-0.99221,1e-05,1.04944]
[1779986824554,53.73,73291.02,0.0,-0.99221,1e-05,1.05013]
[1779986827557,53.73,73302.17,0.0,-0.99212,1e-05,1.06108]
[1779986828565,53.73,73306.85,0.0,-0.99208,1e-05,1.06571]
[1779986830585,53.73,73308.41,0.0,-0.99207,1e-05,1.06725]
[1779986833603,53.73,73303.75,0.0,-0.99211,1e-05,1.06264]
[1779986838637,53.73,73311.2,0.0,-0.99204,1e-05,1.07002]
[1779986841657,53.73,73314.89,0.0,-0.99201,1e-05,1.07369]
[1779986844683,53.73,73298.26,0.0,-0.99215,1e-05,1.05723]
[1779986845689,53.73,73295.07,0.0,-0.99218,1e-05,1.05409]
[1779986847704,53.73,73285.37,0.0,-0.99226,1e-05,1.04461]
[1779986848711,53.73,73284.99,0.0,-0.99226,1e-05,1.04424]
[1779986853753,53.73,73282.76,0.0,-0.99229,1e-05,1.04053]
[1779986855763,53.73,73288.06,0.0,-0.99224,1e-05,1.04569]
[1779986860795,53.73,73285.63,0.0,-0.99226,1e-05,1.04332]
[1779986863825,53.73,73277.59,0.0,-0.99233,1e-05,1.03552]
[1779986864832,53.73,73275.92,0.0,-0.99234,1e-05,1.03391]
[1779986865839,53.73,73269.09,0.0,-0.9924,1e-05,1.02733]
[1779986869870,53.73,73264.6,0.0,-0.99243,1e-05,1.02302]
[1779986871882,53.73,73256.18,0.0,-0.9925,1e-05,1.01498]
[1779986873894,53.73,73249.58,0.0,-0.99255,1e-05,1.00872]
[1779986875908,53.73,73243.72,0.0,-0.9926,1e-05,1.00318]
[1779986876920,53.73,73240.98,0.0,-0.99262,1e-05,1.0006]
[1779986881951,53.73,73241.65,0.0,-0.99261,1e-05,1.00123]
[1779986886991,53.73,73238.34,0.0,-0.99264,1e-05,0.99812]
[1779986892040,53.73,73240.35,0.0,-0.99262,1e-05,1.00001]
[1779986894041,53.73,73232.91,0.0,-0.99268,1e-05,0.99304]
[1779986895049,53.73,73232.67,0.0,-0.99268,1e-05,0.99281]
[1779986897074,53.73,73226.04,0.0,-0.99273,1e-05,0.98663]
[1779986900088,53.73,73220.68,0.0,-0.99277,1e-05,0.98166]
[1779986901094,53.73,73220.34,0.0,-0.99278,1e-05,0.98134]
[1779986903108,53.73,73229.33,0.0,-0.99271,1e-05,0.98969]
[1779986904116,53.73,73237.57,0.0,-0.99264,1e-05,0.9974]
[1779986905123,53.73,73235.91,0.0,-0.99266,1e-05,0.99584]
[1779986910155,53.73,73237.26,0.0,-0.99265,1e-05,0.99711]
[1779986912174,53.73,73230.1,0.0,-0.99271,1e-05,0.98893]
[1779986913177,53.73,73227.76,0.0,-0.99273,1e-05,0.98675]
[1779986918213,53.73,73228.56,0.0,-0.99272,1e-05,0.98749]
[1779986924254,53.73,73228.65,0.0,-0.99272,1e-05,0.98758]
[1779986929290,53.73,73226.85,0.0,-0.99274,1e-05,0.9859]
[1779986930323,53.73,73211.69,0.0,-0.99285,1e-05,0.9719]
[1779986931365,53.73,73197.68,0.0,-0.99296,1e-05,0.9591]
[1779986932351,53.73,73199.53,0.0,-0.99294,1e-05,0.96079]
[1779986934372,53.73,73204.93,0.0,-0.9929,1e-05,0.96571]
[1779986935437,53.73,73202.06,0.0,-0.99292,1e-05,0.96309]
[1779986941423,53.73,73203.61,0.0,-0.99291,1e-05,0.9645]
[1779986943438,53.73,73211.24,0.0,-0.99286,1e-05,0.97149]
[1779986945505,53.73,73211.57,0.0,-0.99285,1e-05,0.97179]
[1779986951504,53.73,73207.55,0.0,-0.99288,1e-05,0.9681]
[1779986952501,53.73,73202.37,0.0,-0.99292,1e-05,0.96337]
[1779986953508,53.73,73200.29,0.0,-0.99294,1e-05,0.96148]
[1779986958544,53.73,73199.82,0.0,-0.99294,1e-05,0.96105]
[1779986963578,53.73,73197.25,0.0,-0.99296,1e-05,0.95871]
[1779986968618,53.73,73202.34,0.0,-0.99292,1e-05,0.96334]
[1779986970630,53.73,73202.86,0.0,-0.99292,1e-05,0.96382]
[1779986972675,53.73,73189.28,0.0,-0.99303,1e-05,0.95006]
[1779986973671,53.73,73185.58,0.0,-0.99306,1e-05,0.94673]
[1779986978706,53.73,73188.41,0.0,-0.99304,1e-05,0.94927]
[1779986981730,53.73,73197.91,0.0,-0.99297,1e-05,0.95786]
[1779986986765,53.73,73198.33,0.0,-0.99296,1e-05,0.95824]
[1779986991798,53.73,73198.11,0.0,-0.99296,1e-05,0.95804]
[1779986996837,53.73,73198.7,0.0,-0.99296,1e-05,0.95858]
[1779987001871,53.73,73197.16,0.0,-0.99297,1e-05,0.95718]
[1779987002887,53.73,73210.22,0.0,-0.99287,1e-05,0.96909]
[1779987003885,53.73,73211.62,0.0,-0.99286,1e-05,0.97037]
[1779987008920,53.73,73209.7,0.0,-0.99288,1e-05,0.96861]
[1779987013960,53.73,73209.61,0.0,-0.99288,1e-05,0.96853]
[1779987018991,53.73,73207.8,0.0,-0.99289,1e-05,0.96687]
[1779987024029,53.73,73204.29,0.0,-0.99292,1e-05,0.96367]
[1779987025034,53.73,73197.13,0.0,-0.99297,1e-05,0.95715]
[1779987026052,53.73,73179.95,0.0,-0.9931,1e-05,0.94168]
[1779987027060,53.73,73172.37,0.0,-0.99315,1e-05,0.93491]
[1779987029069,53.73,73180.86,0.0,-0.99309,1e-05,0.94249]
[1779987033102,53.73,73188.76,0.0,-0.99304,1e-05,0.94815]
[1779987038140,53.73,73189.96,0.0,-0.99304,1e-05,0.94923]
[1779987039147,53.73,73183.49,0.0,-0.99308,1e-05,0.94341]
[1779987041161,53.73,73189.2,0.0,-0.99304,1e-05,0.94854]
[1779987046222,53.73,73185.24,0.0,-0.99307,1e-05,0.94498]
[1779987047204,53.73,73179.85,0.0,-0.99311,1e-05,0.94015]
[1779987048210,53.73,73179.85,0.0,-0.99311,1e-05,0.94015]
[1779987053245,53.73,73181.2,0.0,-0.9931,1e-05,0.94136]
[1779987058281,53.73,73177.48,0.0,-0.99313,1e-05,0.93804]
[1779987062416,53.73,73171.23,0.0,-0.99317,1e-05,0.93248]
[1779987063330,53.73,73177.66,0.0,-0.99313,1e-05,0.9382]
[1779987064330,53.73,73187.62,0.0,-0.99305,1e-05,0.94712]
[1779987069368,53.73,73190.13,0.0,-0.99303,1e-05,0.94938]
[1779987070375,53.73,73195.26,0.0,-0.993,1e-05,0.95401]
[1779987075410,53.73,73194.19,0.0,-0.993,1e-05,0.95304]
[1779987078436,53.73,73204.35,0.0,-0.99293,1e-05,0.96226]
[1779987079441,53.73,73208.24,0.0,-0.9929,1e-05,0.96581]
[1779987080451,53.73,73227.2,0.0,-0.99276,1e-05,0.98327]
[1779987082463,53.73,73226.89,0.0,-0.99276,1e-05,0.98298]
[1779987086545,53.73,73238.35,0.0,-0.99267,1e-05,0.99366]
[1779987089522,53.73,73243.8,0.0,-0.99263,1e-05,0.99876]
[1779987093551,53.73,73251.76,0.0,-0.99258,1e-05,1.00476]
[1779987094555,53.73,73251.25,0.0,-0.99258,1e-05,1.00428]
[1779987096630,53.73,73258.16,0.0,-0.99253,1e-05,1.01082]
[1779987098583,53.73,73257.95,0.0,-0.99253,1e-05,1.01062]
[1779987103622,53.73,73261.5,0.0,-0.9925,1e-05,1.01399]
[1779987109668,53.73,73263.58,0.0,-0.99248,1e-05,1.01597]
[1779987112686,53.73,73245.69,0.0,-0.99262,1e-05,0.99904]
[1779987113694,53.73,73246.57,0.0,-0.99262,1e-05,0.99987]
[1779987118729,53.73,73249.95,0.0,-0.99259,1e-05,1.00305]
[1779987122834,53.73,73255.42,0.0,-0.99255,1e-05,1.00822]
[1779987125799,53.73,73264.93,0.0,-0.99247,1e-05,1.01726]
[1779987126872,53.73,73270.82,0.0,-0.99243,1e-05,1.02289]
[1779987127806,53.73,73270.82,0.0,-0.99243,1e-05,1.02289]
[1779987128811,53.73,73270.91,0.0,-0.99243,1e-05,1.02298]
[1779987130827,53.73,73258.01,0.0,-0.99253,1e-05,1.01068]
[1779987131833,53.73,73257.9,0.0,-0.99253,1e-05,1.01057]
[1779987132847,53.73,73268.48,0.0,-0.99245,1e-05,1.02065]
[1779987133867,53.73,73275.1,0.0,-0.99239,1e-05,1.027]
[1779987134857,53.73,73270.68,0.0,-0.99243,1e-05,1.02276]
[1779987135865,53.73,73260.59,0.0,-0.99251,1e-05,1.01313]
[1779987136941,53.73,73262.3,0.0,-0.99249,1e-05,1.01476]
[1779987139893,53.73,73270.15,0.0,-0.99243,1e-05,1.02225]
[1779987141906,53.73,73271.99,0.0,-0.99242,1e-05,1.02401]
[1779987147011,53.73,73265.28,0.0,-0.99247,1e-05,1.0176]
[1779987152984,53.73,73267.22,0.0,-0.99247,1e-05,1.01793]
[1779987158021,53.73,73265.16,0.0,-0.99248,1e-05,1.01597]
[1779987160036,53.73,73266.44,0.0,-0.99247,1e-05,1.01719]
[1779987163065,53.73,73284.17,0.0,-0.99233,1e-05,1.03422]
[1779987164065,53.73,73291.49,0.0,-0.99227,1e-05,1.04132]
[1779987165077,53.73,73290.77,0.0,-0.99228,1e-05,1.04062]
[1779987170106,53.73,73293.37,0.0,-0.99226,1e-05,1.04314]
[1779987175142,53.73,73290.42,0.0,-0.99228,1e-05,1.04027]
[1779987180183,53.73,73291.77,0.0,-0.99227,1e-05,1.04159]
[1779987185214,53.73,73292.87,0.0,-0.99226,1e-05,1.04266]
[1779987189238,53.73,73283.95,0.0,-0.99233,1e-05,1.034]
[1779987190246,53.73,73282.9,0.0,-0.99234,1e-05,1.03299]
[1779987196288,53.73,73283.85,0.0,-0.99233,1e-05,1.03391]
[1779987201326,53.73,73282.22,0.0,-0.99235,1e-05,1.03233]
[1779987206358,53.73,73283.98,0.0,-0.99233,1e-05,1.03403]
[1779987209377,53.73,73292.45,0.0,-0.99226,1e-05,1.04225]
[1779987210384,53.73,73294.18,0.0,-0.99225,1e-05,1.04393]
[1779987213406,53.73,73299.87,0.0,-0.99222,1e-05,1.04794]
[1779987218441,53.73,73299.88,0.0,-0.99222,1e-05,1.04795]
[1779987223478,53.73,73299.76,0.0,-0.99222,1e-05,1.04783]
[1779987228512,53.73,73300.6,0.0,-0.99221,1e-05,1.04865]
[1779987233547,53.73,73289.64,0.0,-0.9923,1e-05,1.03798]
[1779987234555,53.73,73288.49,0.0,-0.99231,1e-05,1.03686]
[1779987239589,53.73,73288.36,0.0,-0.99231,1e-05,1.03674]
[1779987244625,53.73,73281.85,0.0,-0.99236,1e-05,1.03044]
[1779987245637,53.73,73281.59,0.0,-0.99236,1e-05,1.03019]
[1779987246641,53.73,73275.16,0.0,-0.99241,1e-05,1.02401]
[1779987247726,53.73,73264.64,0.0,-0.9925,1e-05,1.01396]
[1779987249662,53.73,73255.14,0.0,-0.99257,1e-05,1.00495]
[1779987250667,53.73,73250.44,0.0,-0.99261,1e-05,1.00052]
[1779987251680,53.73,73248.93,0.0,-0.99262,1e-05,0.9991]
[1779987256711,53.73,73243.87,0.0,-0.99266,1e-05,0.99435]
[1779987261746,53.73,73247.09,0.0,-0.99263,1e-05,0.99737]
[1779987266787,53.73,73248.81,0.0,-0.99262,1e-05,0.99898]
[1779987269810,53.73,73255.03,0.0,-0.99257,1e-05,1.00485]
[1779987270818,53.73,73266.34,0.0,-0.99248,1e-05,1.01558]
[1779987271825,53.73,73266.09,0.0,-0.9925,1e-05,1.01382]
[1779987276859,53.73,73266.97,0.0,-0.99249,1e-05,1.01466]
[1779987281895,53.73,73271.8,0.0,-0.99245,1e-05,1.01927]
[1779987284916,53.73,73282.59,0.0,-0.99237,1e-05,1.02963]
[1779987285924,53.73,73283.65,0.0,-0.99236,1e-05,1.03065]
[1779987290959,53.73,73291.2,0.0,-0.9923,1e-05,1.03795]
[1779987295994,53.73,73288.67,0.0,-0.99232,1e-05,1.0355]
[1779987301032,53.73,73292.16,0.0,-0.99229,1e-05,1.03888]
[1779987303046,53.73,73298.91,0.0,-0.99223,1e-05,1.04545]
[1779987304053,53.73,73300.08,0.0,-0.99223,1e-05,1.0466]
[1779987309089,53.73,73300.61,0.0,-0.99222,1e-05,1.04711]
[1779987314133,53.73,73295.45,0.0,-0.99226,1e-05,1.04208]
[1779987316148,53.73,73290.17,0.0,-0.99231,1e-05,1.03695]
[1779987321184,53.73,73285.06,0.0,-0.99235,1e-05,1.03201]
[1779987326219,53.73,73284.66,0.0,-0.99235,1e-05,1.03162]
[1779987330247,53.73,73290.96,0.0,-0.9923,1e-05,1.03772]
[1779987331257,53.73,73298.84,0.0,-0.99225,1e-05,1.04384]
[1779987336289,53.73,73295.52,0.0,-0.99227,1e-05,1.04061]
[1779987340318,53.73,73286.64,0.0,-0.99234,1e-05,1.032]
[1779987341325,53.73,73285.01,0.0,-0.99236,1e-05,1.03043]
[1779987343339,53.73,73276.11,0.0,-0.99243,1e-05,1.02187]
[1779987344345,53.73,73272.83,0.0,-0.99245,1e-05,1.01873]
[1779987348470,53.73,73280.47,0.0,-0.99239,1e-05,1.02606]
[1779987350389,53.73,73281.23,0.0,-0.99239,1e-05,1.02679]
[1779987352401,53.73,73275.31,0.0,-0.99244,1e-05,1.02111]
[1779987357439,53.73,73278.22,0.0,-0.99241,1e-05,1.0239]
[1779987359451,53.73,73285.53,0.0,-0.99235,1e-05,1.03093]
[1779987360458,53.73,73288.12,0.0,-0.99233,1e-05,1.03343]
[1779987364487,53.73,73289.53,0.0,-0.99232,1e-05,1.0348]
[1779987366513,53.73,73299.53,0.0,-0.99224,1e-05,1.04451]
[1779987368528,53.73,73301.94,0.0,-0.99222,1e-05,1.04687]
[1779987373564,53.73,73301.73,0.0,-0.99222,1e-05,1.04666]
[1779987377589,53.73,73290.64,0.0,-0.99231,1e-05,1.03587]
[1779987378684,53.73,73278.39,0.0,-0.99241,1e-05,1.02406]
[1779987380610,53.73,73278.75,0.0,-0.99241,1e-05,1.0244]
[1779987383630,53.73,73284.23,0.0,-0.99236,1e-05,1.02968]
[1779987385647,53.73,73289.21,0.0,-0.99232,1e-05,1.03449]
[1779987388755,53.73,73298.06,0.0,-0.99225,1e-05,1.04308]
[1779987390682,53.73,73299.32,0.0,-0.99224,1e-05,1.04431]
[1779987395717,53.73,73302.7,0.0,-0.99223,1e-05,1.04606]
[1779987400753,53.73,73304.7,0.0,-0.99221,1e-05,1.04801]
[1779987405789,53.73,73314.8,0.0,-0.99213,1e-05,1.05793]
[1779987406798,53.73,73320.1,0.0,-0.99208,1e-05,1.06317]
[1779987407807,53.73,73320.93,0.0,-0.99208,1e-05,1.06399]
[1779987412839,53.73,73321.52,0.0,-0.99207,1e-05,1.06457]
[1779987417872,53.73,73322.08,0.0,-0.99207,1e-05,1.06513]
[1779987420894,53.73,73315.54,0.0,-0.99212,1e-05,1.05866]
[1779987421904,53.73,73305.17,0.0,-0.99221,1e-05,1.04847]
[1779987422909,53.73,73300.81,0.0,-0.99224,1e-05,1.04421]
[1779987427955,53.73,73300.96,0.0,-0.99224,1e-05,1.04436]
[1779987429040,53.73,73307.26,0.0,-0.99219,1e-05,1.05052]
[1779987433985,53.73,73301.49,0.0,-0.99224,1e-05,1.04488]
[1779987439109,53.73,73298.89,0.0,-0.99226,1e-05,1.04234]
[1779987441035,53.73,73288.9,0.0,-0.99234,1e-05,1.03265]
[1779987446070,53.73,73290.19,0.0,-0.99233,1e-05,1.0339]
[1779987451105,53.73,73298.14,0.0,-0.99227,1e-05,1.04007]
[1779987456141,53.73,73295.89,0.0,-0.99229,1e-05,1.03788]
[1779987459249,53.73,73314.32,0.0,-0.99214,1e-05,1.0559]
[1779987460168,53.73,73314.32,0.0,-0.99214,1e-05,1.0559]
[1779987465204,53.73,73315.88,0.0,-0.99213,1e-05,1.05743]
[1779987470238,53.73,73317.48,0.0,-0.99212,1e-05,1.05901]
[1779987475273,53.73,73316.45,0.0,-0.99213,1e-05,1.058]
[1779987480312,53.73,73317.11,0.0,-0.99212,1e-05,1.05865]
[1779987485343,53.73,73317.31,0.0,-0.99212,1e-05,1.05884]
[1779987490398,53.73,73318.24,0.0,-0.99211,1e-05,1.05976]
[1779987491394,53.73,73307.68,0.0,-0.9922,1e-05,1.04938]
[1779987493414,53.73,73300.75,0.0,-0.99225,1e-05,1.04261]
[1779987498454,53.73,73297.96,0.0,-0.99228,1e-05,1.03989]
[1779987502483,53.73,73292.55,0.0,-0.99232,1e-05,1.03464]
[1779987507519,53.73,73293.04,0.0,-0.99232,1e-05,1.03512]
[1779987512553,53.73,73296.34,0.0,-0.9923,1e-05,1.03678]
[1779987513560,53.73,73302.53,0.0,-0.99225,1e-05,1.0428]
[1779987514567,53.73,73302.33,0.0,-0.99225,1e-05,1.0426]
[1779987519671,53.73,73303.6,0.0,-0.99224,1e-05,1.04384]
[1779987521616,53.73,73304.49,0.0,-0.99223,1e-05,1.04471]
[1779987526654,53.73,73306.52,0.0,-0.99222,1e-05,1.04669]
[1779987530687,53.73,73312.84,0.0,-0.99217,1e-05,1.05288]
[1779987532701,53.73,73314.95,0.0,-0.99215,1e-05,1.05496]
[1779987537738,53.73,73317.01,0.0,-0.99213,1e-05,1.05699]
[1779987542773,53.73,73314.48,0.0,-0.99215,1e-05,1.0545]
[1779987547812,53.73,73313.39,0.0,-0.99216,1e-05,1.05342]
[1779987552847,53.73,73305.07,0.0,-0.99223,1e-05,1.04527]
[1779987553854,53.73,73304.04,0.0,-0.99224,1e-05,1.04427]
[1779987557883,53.73,73308.73,0.0,-0.9922,1e-05,1.04885]
[1779987562918,53.73,73306.94,0.0,-0.99221,1e-05,1.0471]
[1779987567953,53.73,73305.5,0.0,-0.99223,1e-05,1.04569]
[1779987572990,53.73,73307.37,0.0,-0.99222,1e-05,1.04597]
[1779987575003,53.73,73312.61,0.0,-0.99218,1e-05,1.0511]
[1779987577021,53.73,73315.59,0.0,-0.99215,1e-05,1.05403]
[1779987580118,53.73,73307.24,0.0,-0.99222,1e-05,1.04584]
[1779987586085,53.73,73311.38,0.0,-0.99219,1e-05,1.04989]
[1779987588098,53.73,73317.64,0.0,-0.99214,1e-05,1.05605]
[1779987590191,53.73,73320.79,0.0,-0.99211,1e-05,1.05915]
[1779987596154,53.73,73323.99,0.0,-0.99209,1e-05,1.06231]
[1779987601269,53.73,73331.96,0.0,-0.99202,1e-05,1.07023]
[1779987603206,53.73,73335.62,0.0,-0.99199,1e-05,1.07387]
[1779987604214,53.73,73340.91,0.0,-0.99194,1e-05,1.07917]
[1779987605298,53.73,73341.06,0.0,-0.99194,1e-05,1.07932]
[1779987610258,53.73,73334.77,0.0,-0.992,1e-05,1.07303]
[1779987614284,53.73,73330.5,0.0,-0.99203,1e-05,1.06877]
[1779987619318,53.73,73336.29,0.0,-0.99198,1e-05,1.07454]
[1779987623346,53.73,73331.06,0.0,-0.99203,1e-05,1.06933]
[1779987625438,53.73,73326.63,0.0,-0.99206,1e-05,1.06493]
[1779987631407,53.73,73328.81,0.0,-0.99206,1e-05,1.06552]
[1779987636438,53.73,73329.35,0.0,-0.99205,1e-05,1.06606]
[1779987641472,53.73,73331.65,0.0,-0.99203,1e-05,1.06834]
[1779987646507,53.73,73331.03,0.0,-0.99204,1e-05,1.06772]
[1779987650541,53.73,73336.96,0.0,-0.99199,1e-05,1.07363]
[1779987651557,53.73,73344.99,0.0,-0.99192,1e-05,1.08167]
[1779987652552,53.73,73350.44,0.0,-0.99188,1e-05,1.08716]
[1779987655657,53.73,73341.0,0.0,-0.99196,1e-05,1.07767]
[1779987656600,53.73,73341.1,0.0,-0.99195,1e-05,1.07777]
[1779987661624,53.73,73332.1,0.0,-0.99203,1e-05,1.06879]
[1779987663629,53.73,73322.95,0.0,-0.99211,1e-05,1.05972]
[1779987668663,53.73,73324.4,0.0,-0.99209,1e-05,1.06115]
[1779987673708,53.73,73323.18,0.0,-0.9921,1e-05,1.05995]
[1779987675801,53.73,73316.09,0.0,-0.99216,1e-05,1.05296]
[1779987676720,53.73,73316.09,0.0,-0.99216,1e-05,1.05296]
[1779987679739,53.73,73323.93,0.0,-0.9921,1e-05,1.06069]
[1779987680747,53.73,73325.53,0.0,-0.99208,1e-05,1.06227]
[1779987685878,53.73,73322.7,0.0,-0.99211,1e-05,1.05947]
[1779987689818,53.73,73317.01,0.0,-0.99215,1e-05,1.05386]
[1779987694846,53.73,73316.34,0.0,-0.99217,1e-05,1.05165]
[1779987697866,53.73,73316.55,0.0,-0.99217,1e-05,1.05185]
[1779987700887,53.73,73321.8,0.0,-0.99213,1e-05,1.05702]
[1779987701894,53.73,73329.58,0.0,-0.99206,1e-05,1.06471]
[1779987702901,53.73,73334.85,0.0,-0.99202,1e-05,1.06995]
[1779987703908,53.73,73335.8,0.0,-0.99201,1e-05,1.0709]
[1779987708947,53.73,73328.79,0.0,-0.99207,1e-05,1.06393]
[1779987713987,53.73,73323.92,0.0,-0.99211,1e-05,1.05911]
[1779987716099,53.73,73314.9,0.0,-0.99218,1e-05,1.05023]
[1779987717005,53.73,73315.23,0.0,-0.99218,1e-05,1.05056]
[1779987719016,53.73,73306.92,0.0,-0.99225,1e-05,1.04243]
[1779987720041,53.73,73306.27,0.0,-0.99225,1e-05,1.0418]
[1779987725071,53.73,73308.9,0.0,-0.99223,1e-05,1.04436]
[1779987728091,53.73,73302.51,0.0,-0.99228,1e-05,1.03814]
[1779987730106,53.73,73291.25,0.0,-0.99237,1e-05,1.02725]
[1779987731113,53.73,73281.74,0.0,-0.99245,1e-05,1.01812]
[1779987732121,53.73,73283.0,0.0,-0.99244,1e-05,1.01933]
[1779987734134,53.73,73268.61,0.0,-0.99255,1e-05,1.00563]
[1779987735141,53.73,73257.48,0.0,-0.99264,1e-05,0.99515]
[1779987736244,53.73,73253.45,0.0,-0.99267,1e-05,0.99137]
[1779987738174,53.73,73243.77,0.0,-0.99275,1e-05,0.98235]
[1779987739188,53.73,73246.21,0.0,-0.99273,1e-05,0.98462]
[1779987741198,53.73,73237.25,0.0,-0.9928,1e-05,0.97631]
[1779987742206,53.73,73237.15,0.0,-0.9928,1e-05,0.97622]
[1779987743213,53.73,73243.73,0.0,-0.99275,1e-05,0.98231]
[1779987744226,53.73,73247.94,0.0,-0.99271,1e-05,0.98623]
[1779987745229,53.73,73248.77,0.0,-0.99271,1e-05,0.987]
[1779987749260,53.73,73255.93,0.0,-0.99265,1e-05,0.99369]
[1779987751278,53.73,73256.89,0.0,-0.99266,1e-05,0.9931]
[1779987756385,53.73,73260.83,0.0,-0.99263,1e-05,0.99679]
[1779987758325,53.73,73255.45,0.0,-0.99267,1e-05,0.99175]
[1779987759331,53.73,73248.82,0.0,-0.99272,1e-05,0.98556]
[1779987760337,53.73,73238.66,0.0,-0.9928,1e-05,0.97614]
[1779987761344,53.73,73239.97,0.0,-0.99279,1e-05,0.97735]
[1779987764375,53.73,73245.96,0.0,-0.99274,1e-05,0.9829]
[1779987765372,53.73,73237.09,0.0,-0.99281,1e-05,0.97469]
[1779987766455,53.73,73231.97,0.0,-0.99285,1e-05,0.96997]
[1779987767386,53.73,73231.97,0.0,-0.99285,1e-05,0.96997]
[1779987771415,53.73,73238.86,0.0,-0.99279,1e-05,0.97632]
[1779987772423,53.73,73234.75,0.0,-0.99283,1e-05,0.97253]
[1779987773429,53.73,73226.94,0.0,-0.99288,1e-05,0.96536]
[1779987774435,53.73,73221.61,0.0,-0.99292,1e-05,0.96049]
[1779987775443,53.73,73227.92,0.0,-0.99288,1e-05,0.96626]
[1779987776526,53.73,73228.28,0.0,-0.99287,1e-05,0.96659]
[1779987781486,53.73,73229.98,0.0,-0.99286,1e-05,0.96815]
[1779987786599,53.73,73231.49,0.0,-0.99285,1e-05,0.96953]
[1779987789541,53.73,73235.85,0.0,-0.99282,1e-05,0.97355]
[1779987794576,53.73,73240.58,0.0,-0.99278,1e-05,0.97791]
[1779987796674,53.73,73245.85,0.0,-0.99274,1e-05,0.9828]
[1779987798613,53.73,73237.96,0.0,-0.9928,1e-05,0.97549]
[1779987799620,53.73,73237.53,0.0,-0.9928,1e-05,0.97509]
[1779987803649,53.73,73225.55,0.0,-0.99289,1e-05,0.96409]
[1779987804655,53.73,73223.5,0.0,-0.99291,1e-05,0.96222]
[1779987809690,53.73,73219.73,0.0,-0.99294,1e-05,0.95878]
[1779987812714,53.73,73213.07,0.0,-0.993,1e-05,0.95128]
[1779987814726,53.73,73211.61,0.0,-0.99301,1e-05,0.94997]
[1779987818756,53.73,73211.91,0.0,-0.99301,1e-05,0.95024]
[1779987823794,53.73,73213.12,0.0,-0.993,1e-05,0.95133]
[1779987828825,53.73,73215.36,0.0,-0.99298,1e-05,0.95336]
[1779987831851,53.73,73223.44,0.0,-0.99292,1e-05,0.9607]
[1779987836954,53.73,73226.28,0.0,-0.9929,1e-05,0.96329]
[1779987842929,53.73,73214.3,0.0,-0.99299,1e-05,0.9524]
[1779987843935,53.73,73216.35,0.0,-0.99297,1e-05,0.95425]
[1779987844943,53.73,73226.29,0.0,-0.9929,1e-05,0.9633]
[1779987845951,53.73,73223.9,0.0,-0.99292,1e-05,0.96112]
[1779987847030,53.73,73216.8,0.0,-0.99297,1e-05,0.95466]
[1779987848975,53.73,73212.34,0.0,-0.993,1e-05,0.95062]
[1779987851992,53.73,73212.6,0.0,-0.993,1e-05,0.95086]
[1779987855022,53.73,73220.31,0.0,-0.99294,1e-05,0.95785]
[1779987857102,53.73,73235.16,0.0,-0.99283,1e-05,0.97144]
[1779987858050,53.73,73235.16,0.0,-0.99283,1e-05,0.97144]
[1779987861069,53.73,73240.17,0.0,-0.99279,1e-05,0.97606]
[1779987865096,53.73,73247.34,0.0,-0.99274,1e-05,0.9827]
[1779987867111,53.73,73251.32,0.0,-0.99271,1e-05,0.9864]
[1779987872145,53.73,73252.52,0.0,-0.99271,1e-05,0.98603]
[1779987877246,53.73,73246.72,0.0,-0.99276,1e-05,0.98064]
[1779987879205,53.73,73247.3,0.0,-0.99275,1e-05,0.98117]
[1779987884240,53.73,73246.92,0.0,-0.99275,1e-05,0.98082]
[1779987891290,53.73,73248.85,0.0,-0.99274,1e-05,0.98261]
[1779987893310,53.73,73243.69,0.0,-0.99278,1e-05,0.97783]
[1779987894314,53.73,73238.48,0.0,-0.99282,1e-05,0.97302]
[1779987895317,53.73,73239.86,0.0,-0.99281,1e-05,0.97429]
[1779987900354,53.73,73238.19,0.0,-0.99282,1e-05,0.97275]
[1779987904381,53.73,73242.61,0.0,-0.99279,1e-05,0.97683]
[1779987906397,53.73,73235.18,0.0,-0.99284,1e-05,0.96998]
[1779987907405,53.73,73246.21,0.0,-0.99276,1e-05,0.98016]
[1779987908410,53.73,73246.21,0.0,-0.99276,1e-05,0.98016]
[1779987910428,53.73,73247.55,0.0,-0.99275,1e-05,0.98141]
[1779987912438,53.73,73255.69,0.0,-0.99269,1e-05,0.98899]
[1779987913446,53.73,73260.23,0.0,-0.99265,1e-05,0.99323]
[1779987915466,53.73,73259.34,0.0,-0.99266,1e-05,0.9924]
[1779987920498,53.73,73259.94,0.0,-0.99265,1e-05,0.99296]
[1779987921502,53.73,73254.27,0.0,-0.9927,1e-05,0.98766]
[1779987922508,53.73,73257.36,0.0,-0.99267,1e-05,0.99055]
[1779987926541,53.73,73242.37,0.0,-0.99279,1e-05,0.97661]
[1779987927596,53.73,73240.89,0.0,-0.9928,1e-05,0.97524]
[1779987929566,53.73,73235.5,0.0,-0.99284,1e-05,0.97028]
[1779987930567,53.73,73236.46,0.0,-0.99283,1e-05,0.97116]
[1779987934597,53.73,73231.33,0.0,-0.99288,1e-05,0.96498]
[1779987939628,53.73,73230.05,0.0,-0.99289,1e-05,0.96381]
[1779987944668,53.73,73225.3,0.0,-0.99293,1e-05,0.95947]
[1779987946678,53.73,73214.32,0.0,-0.99301,1e-05,0.94951]
[1779987947736,53.73,73213.43,0.0,-0.99302,1e-05,0.94871]
[1779987951715,53.73,73207.91,0.0,-0.99306,1e-05,0.94374]
[1779987956747,53.73,73208.69,0.0,-0.99305,1e-05,0.94444]
[1779987958773,53.73,73211.88,0.0,-0.99303,1e-05,0.94731]
[1779987960777,53.73,73227.17,0.0,-0.99291,1e-05,0.96118]
[1779987961784,53.73,73253.64,0.0,-0.99271,1e-05,0.98558]
[1779987962795,53.73,73255.96,0.0,-0.9927,1e-05,0.98775]
[1779987967894,53.73,73258.07,0.0,-0.99268,1e-05,0.98972]
[1779987973883,53.73,73265.95,0.0,-0.99262,1e-05,0.9971]
[1779987978902,53.73,73270.29,0.0,-0.99258,1e-05,1.00119]
[1779987981923,53.73,73277.83,0.0,-0.99252,1e-05,1.00833]
[1779987986959,53.73,73278.26,0.0,-0.99252,1e-05,1.00873]
[1779987988042,53.73,73271.75,0.0,-0.99257,1e-05,1.00257]
[1779987990985,53.73,73278.25,0.0,-0.99252,1e-05,1.00873]
[1779987991991,53.73,73277.94,0.0,-0.99253,1e-05,1.00692]
[1779987997029,53.73,73283.93,0.0,-0.99249,1e-05,1.01261]
[1779987998115,53.73,73273.77,0.0,-0.99257,1e-05,1.00297]
[1779988000057,53.73,73260.21,0.0,-0.99267,1e-05,0.99022]
[1779988005090,53.73,73261.05,0.0,-0.99267,1e-05,0.99101]
[1779988008190,53.73,73263.73,0.0,-0.99265,1e-05,0.99352]
[1779988014153,53.73,73262.71,0.0,-0.99265,1e-05,0.99256]
[1779988019188,53.73,73258.23,0.0,-0.99269,1e-05,0.98837]
[1779988021204,53.73,73265.66,0.0,-0.99263,1e-05,0.99533]
[1779988023218,53.73,73265.5,0.0,-0.99263,1e-05,0.99518]
[1779988028256,53.73,73266.15,0.0,-0.99263,1e-05,0.99579]
[1779988033289,53.73,73268.6,0.0,-0.99261,1e-05,0.99809]
[1779988034295,53.73,73274.95,0.0,-0.99256,1e-05,1.00409]
[1779988035303,53.73,73279.41,0.0,-0.99252,1e-05,1.00831]
[1779988037317,53.73,73282.28,0.0,-0.9925,1e-05,1.01104]
[1779988042351,53.73,73284.99,0.0,-0.99248,1e-05,1.01362]
[1779988044365,53.73,73290.63,0.0,-0.99243,1e-05,1.01901]
[1779988045429,53.73,73311.52,0.0,-0.99227,1e-05,1.03917]
[1779988046396,53.73,73322.76,0.0,-0.99217,1e-05,1.05016]
[1779988047391,53.73,73323.97,0.0,-0.99217,1e-05,1.05134]
[1779988052425,53.73,73322.6,0.0,-0.99219,1e-05,1.04844]
[1779988057460,53.73,73324.59,0.0,-0.99217,1e-05,1.05039]
[1779988062498,53.73,73323.51,0.0,-0.99218,1e-05,1.04933]
[1779988067537,53.73,73322.69,0.0,-0.99219,1e-05,1.04853]
[1779988072576,53.73,73325.02,0.0,-0.99217,1e-05,1.05081]
[1779988077611,53.73,73324.98,0.0,-0.99217,1e-05,1.05078]
[1779988081638,53.73,73336.18,0.0,-0.99208,1e-05,1.06182]
[1779988082646,53.73,73342.56,0.0,-0.99202,1e-05,1.06816]
[1779988087686,53.73,73330.91,0.0,-0.99212,1e-05,1.05661]
[1779988088758,53.73,73339.07,0.0,-0.99205,1e-05,1.06469]
[1779988094751,53.73,73339.1,0.0,-0.99205,1e-05,1.06472]
[1779988099787,53.73,73340.39,0.0,-0.99204,1e-05,1.066]
[1779988101800,53.73,73347.98,0.0,-0.99198,1e-05,1.07356]
[1779988103818,53.73,73362.61,0.0,-0.99185,1e-05,1.08827]
[1779988108923,53.73,73365.89,0.0,-0.99183,1e-05,1.09158]
[1779988113889,53.73,73359.11,0.0,-0.9919,1e-05,1.08314]
[1779988114893,53.73,73360.31,0.0,-0.99189,1e-05,1.08435]
[1779988119930,53.73,73360.69,0.0,-0.99188,1e-05,1.08473]
[1779988124964,53.73,73360.74,0.0,-0.99188,1e-05,1.08478]
[1779988129999,53.73,73357.86,0.0,-0.99191,1e-05,1.08188]
[1779988131006,53.73,73363.97,0.0,-0.99185,1e-05,1.08804]
[1779988134033,53.73,73369.27,0.0,-0.99181,1e-05,1.09341]
[1779988139150,53.73,73361.2,0.0,-0.99188,1e-05,1.08524]
[1779988140080,53.73,73361.2,0.0,-0.99188,1e-05,1.08524]
[1779988143097,53.73,73369.21,0.0,-0.99181,1e-05,1.09335]
[1779988145111,53.73,73377.68,0.0,-0.99174,1e-05,1.10197]
[1779988150147,53.73,73377.97,0.0,-0.99173,1e-05,1.10226]
[1779988155182,53.73,73378.26,0.0,-0.99173,1e-05,1.10256]
[1779988161229,53.73,73380.38,0.0,-0.99171,1e-05,1.10473]
[1779988163245,53.73,73386.04,0.0,-0.99167,1e-05,1.11053]
[1779988168284,53.73,73384.45,0.0,-0.99168,1e-05,1.1089]
[1779988169365,53.73,73375.33,0.0,-0.99176,1e-05,1.09957]
[1779988171308,53.73,73372.76,0.0,-0.99179,1e-05,1.09534]
[1779988174334,53.73,73366.18,0.0,-0.99185,1e-05,1.08867]
[1779988175339,53.73,73369.93,0.0,-0.99182,1e-05,1.09247]
[1779988177357,53.73,73371.72,0.0,-0.9918,1e-05,1.09429]
[1779988182389,53.73,73367.47,0.0,-0.99184,1e-05,1.08998]
[1779988183390,53.73,73376.67,0.0,-0.99176,1e-05,1.09932]
[1779988184398,53.73,73385.24,0.0,-0.99168,1e-05,1.10809]
[1779988185405,53.73,73384.95,0.0,-0.99169,1e-05,1.10779]
[1779988190440,53.73,73383.09,0.0,-0.9917,1e-05,1.10588]
[1779988195476,53.73,73381.61,0.0,-0.99172,1e-05,1.10437]
[1779988200511,53.73,73376.62,0.0,-0.99176,1e-05,1.09927]
[1779988201521,53.73,73363.91,0.0,-0.99187,1e-05,1.08638]
[1779988202529,53.73,73361.19,0.0,-0.99189,1e-05,1.08364]
[1779988203536,53.73,73366.2,0.0,-0.99185,1e-05,1.08869]
[1779988204541,53.73,73368.77,0.0,-0.99183,1e-05,1.09129]
[1779988209646,53.73,73367.02,0.0,-0.99184,1e-05,1.08952]
[1779988215628,53.73,73368.82,0.0,-0.99182,1e-05,1.09135]
[1779988219720,53.73,73348.78,0.0,-0.99199,1e-05,1.07119]
[1779988221672,53.73,73346.96,0.0,-0.99201,1e-05,1.06938]
[1779988226722,53.73,73347.25,0.0,-0.99201,1e-05,1.06967]
[1779988230755,53.73,73344.41,0.0,-0.99203,1e-05,1.06684]
[1779988231762,53.73,73345.01,0.0,-0.99204,1e-05,1.06586]
[1779988236796,53.73,73345.06,0.0,-0.99204,1e-05,1.06591]
[1779988237807,53.73,73362.49,0.0,-0.99189,1e-05,1.08335]
[1779988242840,53.73,73360.7,0.0,-0.99191,1e-05,1.08155]
[1779988243846,53.73,73366.1,0.0,-0.99186,1e-05,1.08699]
[1779988244853,53.73,73364.87,0.0,-0.99187,1e-05,1.08575]
[1779988249943,53.73,73360.13,0.0,-0.99191,1e-05,1.08097]
[1779988251932,53.73,73359.37,0.0,-0.99192,1e-05,1.08021]
[1779988256936,53.73,73358.34,0.0,-0.99193,1e-05,1.07918]
[1779988261970,53.73,73358.94,0.0,-0.99192,1e-05,1.07978]
[1779988263988,53.73,73354.33,0.0,-0.99196,1e-05,1.07515]
[1779988268012,53.73,73342.96,0.0,-0.99205,1e-05,1.06382]
[1779988269021,53.73,73343.89,0.0,-0.99205,1e-05,1.06474]
[1779988274064,53.73,73338.52,0.0,-0.99209,1e-05,1.05942]
[1779988276088,53.73,73322.94,0.0,-0.99222,1e-05,1.0441]
[1779988277082,53.73,73308.53,0.0,-0.99234,1e-05,1.0301]
[1779988278090,53.73,73310.71,0.0,-0.99232,1e-05,1.03221]
[1779988280163,53.73,73312.33,0.0,-0.9923,1e-05,1.03378]
[1779988282123,53.73,73319.11,0.0,-0.99225,1e-05,1.04037]
[1779988283128,53.73,73330.62,0.0,-0.99216,1e-05,1.05163]
[1779988284139,53.73,73330.93,0.0,-0.99215,1e-05,1.05194]
[1779988289169,53.73,73329.29,0.0,-0.99217,1e-05,1.05032]
[1779988290232,53.73,73338.02,0.0,-0.99209,1e-05,1.05893]
[1779988292192,53.73,73338.78,0.0,-0.9921,1e-05,1.05811]
[1779988297227,53.73,73338.41,0.0,-0.9921,1e-05,1.05774]
[1779988302260,53.73,73338.85,0.0,-0.9921,1e-05,1.05818]
[1779988307302,53.73,73337.27,0.0,-0.99211,1e-05,1.05662]
[1779988312337,53.73,73339.13,0.0,-0.9921,1e-05,1.05845]
[1779988317372,53.73,73340.1,0.0,-0.99209,1e-05,1.05941]
[1779988320447,53.73,73350.54,0.0,-0.992,1e-05,1.06978]
[1779988322406,53.73,73351.3,0.0,-0.992,1e-05,1.07054]
[1779988327441,53.73,73349.75,0.0,-0.99201,1e-05,1.069]
[1779988332477,53.73,73348.52,0.0,-0.99202,1e-05,1.06777]
[1779988337515,53.73,73346.53,0.0,-0.99204,1e-05,1.06579]
[1779988342548,53.73,73345.65,0.0,-0.99204,1e-05,1.06492]
[1779988347582,53.73,73347.56,0.0,-0.99203,1e-05,1.06681]
[1779988350654,53.73,73350.12,0.0,-0.99201,1e-05,1.06936]
[1779988356646,53.73,73349.41,0.0,-0.99202,1e-05,1.06708]
[1779988361683,53.73,73348.98,0.0,-0.99203,1e-05,1.06665]
[1779988364702,53.73,73358.47,0.0,-0.99195,1e-05,1.07612]
[1779988365709,53.73,73358.92,0.0,-0.99194,1e-05,1.07657]
[1779988370796,53.73,73353.82,0.0,-0.99199,1e-05,1.07147]
[1779988374779,53.73,73355.05,0.0,-0.99198,1e-05,1.0727]
[1779988377797,53.73,73357.55,0.0,-0.99195,1e-05,1.0752]
[1779988382836,53.73,73355.36,0.0,-0.99197,1e-05,1.07301]
[1779988387869,53.73,73354.54,0.0,-0.99198,1e-05,1.07219]
[1779988393918,53.73,73354.76,0.0,-0.99198,1e-05,1.07241]
[1779988398953,53.73,73366.47,0.0,-0.99188,1e-05,1.08417]
[1779988399960,53.73,73366.36,0.0,-0.99188,1e-05,1.08405]
[1779988404993,53.73,73367.37,0.0,-0.99187,1e-05,1.08507]
[1779988410033,53.73,73362.97,0.0,-0.99191,1e-05,1.08064]
[1779988415069,53.73,73363.66,0.0,-0.99192,1e-05,1.07974]
[1779988420104,53.73,73366.13,0.0,-0.99189,1e-05,1.08222]
[1779988423125,53.73,73358.75,0.0,-0.99196,1e-05,1.07481]
[1779988424135,53.73,73357.94,0.0,-0.99196,1e-05,1.074]
[1779988428160,53.73,73363.67,0.0,-0.99192,1e-05,1.07975]
[1779988430176,53.73,73367.4,0.0,-0.99188,1e-05,1.0835]
[1779988435209,53.73,73367.79,0.0,-0.99188,1e-05,1.0839]
[1779988437223,53.73,73373.26,0.0,-0.99183,1e-05,1.08942]
[1779988439237,53.73,73376.63,0.0,-0.99181,1e-05,1.09284]
[1779988444272,53.73,73383.04,0.0,-0.99175,1e-05,1.09936]
[1779988449306,53.73,73379.39,0.0,-0.99178,1e-05,1.09564]
[1779988456358,53.73,73380.44,0.0,-0.99177,1e-05,1.09671]
[1779988461438,53.73,73388.71,0.0,-0.9917,1e-05,1.10516]
[1779988464417,53.73,73388.89,0.0,-0.9917,1e-05,1.10534]
[1779988469446,53.73,73385.36,0.0,-0.99173,1e-05,1.10173]
[1779988475489,53.73,73385.81,0.0,-0.99174,1e-05,1.10057]
[1779988480523,53.73,73387.01,0.0,-0.99173,1e-05,1.1018]
[1779988484552,53.73,73379.32,0.0,-0.99179,1e-05,1.09396]
[1779988485560,53.73,73380.36,0.0,-0.99178,1e-05,1.09502]
[1779988490594,53.73,73380.31,0.0,-0.99179,1e-05,1.09497]
[1779988494622,53.73,73374.56,0.0,-0.99183,1e-05,1.08914]
[1779988495629,53.73,73366.57,0.0,-0.9919,1e-05,1.08107]
[1779988496637,53.73,73364.49,0.0,-0.99192,1e-05,1.07898]
[1779988500665,53.73,73379.12,0.0,-0.9918,1e-05,1.09376]
[1779988501727,53.73,73382.29,0.0,-0.99177,1e-05,1.09698]
[1779988505700,53.73,73371.05,0.0,-0.99186,1e-05,1.08559]
[1779988507717,53.73,73369.54,0.0,-0.99188,1e-05,1.08406]
[1779988512750,53.73,73367.09,0.0,-0.9919,1e-05,1.08159]
[1779988517789,53.73,73362.04,0.0,-0.99194,1e-05,1.07652]
[1779988518792,53.73,73357.0,0.0,-0.99198,1e-05,1.07148]
[1779988519799,53.73,73349.17,0.0,-0.99205,1e-05,1.06368]
[1779988521840,53.73,73361.67,0.0,-0.99194,1e-05,1.07615]
[1779988523853,53.73,73366.74,0.0,-0.9919,1e-05,1.08124]
[1779988524858,53.73,73366.04,0.0,-0.99191,1e-05,1.08054]
[1779988526874,53.73,73357.96,0.0,-0.99197,1e-05,1.07244]
[1779988527881,53.73,73360.38,0.0,-0.99195,1e-05,1.07486]
[1779988532920,53.73,73357.05,0.0,-0.99199,1e-05,1.06994]
[1779988533941,53.73,73346.11,0.0,-0.99208,1e-05,1.05907]
[1779988534929,53.73,73344.38,0.0,-0.9921,1e-05,1.05736]
[1779988536944,53.73,73339.03,0.0,-0.99214,1e-05,1.05208]
[1779988541982,53.73,73343.03,0.0,-0.99211,1e-05,1.05602]
[1779988542990,53.73,73348.49,0.0,-0.99207,1e-05,1.06143]
[1779988544006,53.73,73351.18,0.0,-0.99204,1e-05,1.0641]
[1779988546011,53.73,73351.77,0.0,-0.99204,1e-05,1.06468]
[1779988549031,53.73,73347.82,0.0,-0.99207,1e-05,1.06076]
[1779988552098,53.73,73342.55,0.0,-0.99211,1e-05,1.05555]
[1779988558097,53.73,73325.18,0.0,-0.99226,1e-05,1.03852]
[1779988559102,53.73,73322.22,0.0,-0.99228,1e-05,1.03564]
[1779988560109,53.73,73330.51,0.0,-0.99221,1e-05,1.04372]
[1779988561117,53.73,73331.04,0.0,-0.99221,1e-05,1.04424]
[1779988566154,53.73,73331.6,0.0,-0.9922,1e-05,1.04479]
[1779988571185,53.73,73333.8,0.0,-0.99219,1e-05,1.04694]
[1779988572240,53.73,73339.23,0.0,-0.99214,1e-05,1.05228]
[1779988573201,53.73,73339.23,0.0,-0.99214,1e-05,1.05228]
[1779988576222,53.73,73334.07,0.0,-0.99218,1e-05,1.04721]
[1779988581256,53.73,73331.8,0.0,-0.9922,1e-05,1.04498]
[1779988586292,53.73,73329.99,0.0,-0.99222,1e-05,1.04321]
[1779988589312,53.73,73338.99,0.0,-0.99214,1e-05,1.05204]
[1779988590323,53.73,73342.18,0.0,-0.99212,1e-05,1.05518]
[1779988595356,53.73,73335.29,0.0,-0.99219,1e-05,1.04684]
[1779988597376,53.73,73331.65,0.0,-0.99222,1e-05,1.04328]
[1779988598382,53.73,73321.26,0.0,-0.9923,1e-05,1.03316]
[1779988599392,53.73,73319.24,0.0,-0.99232,1e-05,1.0312]
[1779988604423,53.73,73319.09,0.0,-0.99232,1e-05,1.03106]
[1779988609459,53.73,73319.1,0.0,-0.99232,1e-05,1.03107]
[1779988610469,53.73,73325.24,0.0,-0.99227,1e-05,1.03703]
[1779988611472,53.73,73329.97,0.0,-0.99223,1e-05,1.04164]
[1779988612523,53.73,73332.17,0.0,-0.99221,1e-05,1.04379]
[1779988618522,53.73,73330.84,0.0,-0.99222,1e-05,1.04249]
[1779988621542,53.73,73327.1,0.0,-0.99225,1e-05,1.03884]
[1779988627585,53.73,73330.64,0.0,-0.99222,1e-05,1.04229]
[1779988631620,53.73,73326.57,0.0,-0.99226,1e-05,1.03832]
[1779988637658,53.73,73327.79,0.0,-0.99225,1e-05,1.03951]
[1779988642743,53.73,73326.32,0.0,-0.99226,1e-05,1.03808]
[1779988645714,53.73,73340.32,0.0,-0.99214,1e-05,1.05178]
[1779988649744,53.73,73331.24,0.0,-0.99222,1e-05,1.04288]
[1779988654778,53.73,73330.37,0.0,-0.99224,1e-05,1.04047]
[1779988657799,53.73,73320.2,0.0,-0.99232,1e-05,1.03059]
[1779988658810,53.73,73307.1,0.0,-0.99242,1e-05,1.01797]
[1779988659813,53.73,73316.41,0.0,-0.99235,1e-05,1.02692]
[1779988664848,53.73,73315.34,0.0,-0.99236,1e-05,1.02589]
[1779988669884,53.73,73313.32,0.0,-0.99237,1e-05,1.02394]
[1779988674920,53.73,73312.51,0.0,-0.99238,1e-05,1.02317]
[1779988679967,53.73,73311.1,0.0,-0.99239,1e-05,1.02181]
[1779988681974,53.73,73299.68,0.0,-0.99248,1e-05,1.01088]
[1779988683039,53.73,73299.19,0.0,-0.99249,1e-05,1.01041]
[1779988684994,53.73,73293.61,0.0,-0.99253,1e-05,1.00511]
[1779988686002,53.73,73293.53,0.0,-0.99253,1e-05,1.00503]
[1779988689032,53.73,73283.31,0.0,-0.99261,1e-05,0.99538]
[1779988690050,53.73,73282.74,0.0,-0.99262,1e-05,0.99484]
[1779988692057,53.73,73275.28,0.0,-0.99268,1e-05,0.98785]
[1779988693110,53.73,73275.29,0.0,-0.99267,1e-05,0.98786]
[1779988696088,53.73,73280.8,0.0,-0.99263,1e-05,0.99302]
[1779988697096,53.73,73282.71,0.0,-0.99262,1e-05,0.99482]
[1779988702131,53.73,73284.24,0.0,-0.99261,1e-05,0.99625]
[1779988707167,53.73,73285.18,0.0,-0.9926,1e-05,0.99714]
[1779988709179,53.73,73290.19,0.0,-0.99256,1e-05,1.00187]
[1779988714218,53.73,73290.16,0.0,-0.99257,1e-05,1.00033]
[1779988718253,53.73,73284.84,0.0,-0.99261,1e-05,0.99531]
[1779988723321,53.73,73291.2,0.0,-0.99256,1e-05,1.00131]
[1779988728318,53.73,73293.82,0.0,-0.99254,1e-05,1.00379]
[1779988733392,53.73,73295.63,0.0,-0.99253,1e-05,1.00551]
[1779988737384,53.73,73302.87,0.0,-0.99247,1e-05,1.0124]
[1779988742414,53.73,73309.66,0.0,-0.99242,1e-05,1.01889]
[1779988745441,53.73,73322.98,0.0,-0.99231,1e-05,1.03173]
[1779988746447,53.73,73332.0,0.0,-0.99224,1e-05,1.04051]
[1779988749467,53.73,73338.15,0.0,-0.99218,1e-05,1.04652]
[1779988754504,53.73,73342.86,0.0,-0.99215,1e-05,1.05115]
[1779988756519,53.73,73337.25,0.0,-0.99219,1e-05,1.04564]
[1779988761552,53.73,73335.38,0.0,-0.99221,1e-05,1.04381]
[1779988765581,53.73,73341.65,0.0,-0.99216,1e-05,1.04996]
[1779988770616,53.73,73343.22,0.0,-0.99214,1e-05,1.0515]
[1779988775655,53.73,73346.71,0.0,-0.99213,1e-05,1.05337]
[1779988780686,53.73,73343.99,0.0,-0.99215,1e-05,1.05069]
[1779988785724,53.73,73345.63,0.0,-0.99213,1e-05,1.05231]
[1779988790758,53.73,73348.54,0.0,-0.99211,1e-05,1.05518]
[1779988796807,53.73,73349.2,0.0,-0.99211,1e-05,1.05583]
[1779988801839,53.73,73350.71,0.0,-0.99209,1e-05,1.05732]
[1779988806878,53.73,73359.69,0.0,-0.99202,1e-05,1.06623]
[1779988809896,53.73,73366.77,0.0,-0.99196,1e-05,1.0733]
[1779988813965,53.73,73358.27,0.0,-0.99203,1e-05,1.06482]
[1779988818976,53.73,73353.36,0.0,-0.99207,1e-05,1.05994]
[1779988824043,53.73,73353.3,0.0,-0.99207,1e-05,1.05989]
[1779988828027,53.73,73361.24,0.0,-0.992,1e-05,1.06778]
[1779988833068,53.73,73362.96,0.0,-0.992,1e-05,1.06791]
[1779988834122,53.73,73357.14,0.0,-0.99205,1e-05,1.06212]
[1779988837090,53.73,73344.12,0.0,-0.99216,1e-05,1.04925]
[1779988838099,53.73,73336.76,0.0,-0.99222,1e-05,1.04204]
[1779988840112,53.73,73337.37,0.0,-0.99221,1e-05,1.04264]
[1779988844193,53.73,73349.19,0.0,-0.99212,1e-05,1.05425]
[1779988846154,53.73,73351.87,0.0,-0.99209,1e-05,1.05689]
[1779988851190,53.73,73352.61,0.0,-0.99209,1e-05,1.05763]
[1779988856224,53.73,73352.89,0.0,-0.99209,1e-05,1.0579]
[1779988861264,53.73,73354.96,0.0,-0.99207,1e-05,1.05995]
[1779988866296,53.73,73345.86,0.0,-0.99214,1e-05,1.05097]
[1779988867316,53.73,73347.86,0.0,-0.99213,1e-05,1.05294]
[1779988869326,53.73,73354.6,0.0,-0.99207,1e-05,1.0596]
[1779988870331,53.73,73356.72,0.0,-0.99205,1e-05,1.0617]
[1779988875380,53.73,73354.62,0.0,-0.99207,1e-05,1.05962]
[1779988880411,53.73,73354.35,0.0,-0.99207,1e-05,1.05935]
[1779988887463,53.73,73355.55,0.0,-0.99206,1e-05,1.06054]
[1779988892503,53.73,73356.91,0.0,-0.99206,1e-05,1.06031]
[1779988896525,53.73,73361.6,0.0,-0.99202,1e-05,1.06497]
[1779988901561,53.73,73360.12,0.0,-0.99204,1e-05,1.06349]
[1779988907601,53.73,73364.97,0.0,-0.992,1e-05,1.06832]
[1779988912638,53.73,73365.67,0.0,-0.99199,1e-05,1.06902]
[1779988917673,53.73,73364.47,0.0,-0.992,1e-05,1.06783]
[1779988922709,53.73,73362.03,0.0,-0.99202,1e-05,1.06539]
[1779988926738,53.73,73356.46,0.0,-0.99207,1e-05,1.05986]
[1779988931776,53.73,73356.0,0.0,-0.99207,1e-05,1.05941]
[1779988934831,53.73,73345.81,0.0,-0.99216,1e-05,1.04935]
[1779988940836,53.73,73345.94,0.0,-0.99215,1e-05,1.04948]
[1779988945871,53.73,73344.41,0.0,-0.99217,1e-05,1.04797]
[1779988950905,53.73,73343.39,0.0,-0.99218,1e-05,1.04697]
[1779988955942,53.73,73341.8,0.0,-0.9922,1e-05,1.04385]
[1779988960976,53.73,73339.71,0.0,-0.99222,1e-05,1.04181]
[1779988964005,53.73,73332.82,0.0,-0.99227,1e-05,1.03509]
[1779988966011,53.73,73329.44,0.0,-0.9923,1e-05,1.03181]
[1779988971046,53.73,73329.47,0.0,-0.9923,1e-05,1.03184]
[1779988976081,53.73,73326.74,0.0,-0.99232,1e-05,1.02919]
[1779988981116,53.73,73322.21,0.0,-0.99236,1e-05,1.02481]
[1779988983130,53.73,73312.99,0.0,-0.99243,1e-05,1.01595]
[1779988984137,53.73,73305.88,0.0,-0.99249,1e-05,1.00916]
[1779988985194,53.73,73298.42,0.0,-0.99255,1e-05,1.00208]
[1779988986150,53.73,73298.42,0.0,-0.99255,1e-05,1.00208]
[1779988991188,53.73,73297.68,0.0,-0.99255,1e-05,1.00138]
[1779988997229,53.73,73297.25,0.0,-0.99256,1e-05,1.00097]
[1779989001257,53.73,73291.94,0.0,-0.9926,1e-05,0.99596]
[1779989006297,53.73,73288.06,0.0,-0.99263,1e-05,0.99231]
[1779989011329,53.73,73291.05,0.0,-0.99262,1e-05,0.99361]
[1779989015408,53.73,73297.55,0.0,-0.99257,1e-05,0.99974]
[1779989017370,53.73,73297.55,0.0,-0.99257,1e-05,0.99974]
[1779989022406,53.73,73294.12,0.0,-0.99259,1e-05,0.9965]
[1779989027445,53.73,73293.41,0.0,-0.9926,1e-05,0.99584]
[1779989032490,53.73,73295.71,0.0,-0.99258,1e-05,0.998]
[1779989037520,53.73,73297.35,0.0,-0.99257,1e-05,0.99955]
[1779989042555,53.73,73297.45,0.0,-0.99257,1e-05,0.99965]
[1779989047590,53.73,73296.26,0.0,-0.99258,1e-05,0.99852]
[1779989052625,53.73,73296.05,0.0,-0.99258,1e-05,0.99833]
[1779989059676,53.73,73296.31,0.0,-0.99258,1e-05,0.99857]
[1779989065758,53.73,73295.27,0.0,-0.99258,1e-05,0.99759]
[1779989072767,53.73,73291.74,0.0,-0.99262,1e-05,0.99276]
[1779989078814,53.73,73291.33,0.0,-0.99263,1e-05,0.99237]
[1779989084854,53.73,73291.7,0.0,-0.99262,1e-05,0.99272]
[1779989089890,53.73,73291.46,0.0,-0.99263,1e-05,0.99249]
[1779989094924,53.73,73286.84,0.0,-0.99266,1e-05,0.98816]
[1779989097945,53.73,73280.15,0.0,-0.99271,1e-05,0.98191]
[1779989102981,53.73,73273.89,0.0,-0.99276,1e-05,0.9761]
[1779989108015,53.73,73275.17,0.0,-0.99275,1e-05,0.97728]
[1779989111036,53.73,73267.09,0.0,-0.99281,1e-05,0.96981]
[1779989112045,53.73,73259.89,0.0,-0.99287,1e-05,0.96319]
[1779989114059,53.73,73239.03,0.0,-0.99302,1e-05,0.94422]
[1779989115070,53.73,73221.77,0.0,-0.99315,1e-05,0.92876]
[1779989119098,53.73,73209.71,0.0,-0.99324,1e-05,0.91808]
[1779989120103,53.73,73204.1,0.0,-0.99328,1e-05,0.91315]
[1779989125139,53.73,73203.46,0.0,-0.99329,1e-05,0.91259]
[1779989130172,53.73,73201.74,0.0,-0.9933,1e-05,0.91108]
[1779989135208,53.73,73204.34,0.0,-0.99329,1e-05,0.91194]
[1779989140243,53.73,73205.53,0.0,-0.99328,1e-05,0.91299]
[1779989143263,53.73,73212.2,0.0,-0.99323,1e-05,0.91885]
[1779989146331,53.73,73225.36,0.0,-0.99314,1e-05,0.93052]
[1779989148300,53.73,73218.01,0.0,-0.99319,1e-05,0.92399]
[1779989150317,53.73,73211.74,0.0,-0.99324,1e-05,0.91845]
[1779989151322,53.73,73207.77,0.0,-0.99326,1e-05,0.91495]
[1779989154348,53.73,73200.71,0.0,-0.99331,1e-05,0.90877]
[1779989159380,53.73,73196.77,0.0,-0.99334,1e-05,0.90533]
[1779989164413,53.73,73198.14,0.0,-0.99333,1e-05,0.90652]
[1779989169449,53.73,73197.98,0.0,-0.99333,1e-05,0.90638]
[1779989174484,53.73,73196.95,0.0,-0.99334,1e-05,0.90549]
[1779989176542,53.73,73206.58,0.0,-0.99327,1e-05,0.91391]
[1779989178514,53.73,73210.31,0.0,-0.99325,1e-05,0.91719]
[1779989183548,53.73,73220.42,0.0,-0.99317,1e-05,0.92613]
[1779989184557,53.73,73223.91,0.0,-0.99315,1e-05,0.92923]
[1779989185563,53.73,73232.01,0.0,-0.99309,1e-05,0.93646]
[1779989186612,53.73,73254.56,0.0,-0.99292,1e-05,0.95684]
[1779989187576,53.73,73254.56,0.0,-0.99292,1e-05,0.95684]
[1779989188583,53.73,73254.97,0.0,-0.99292,1e-05,0.95722]
[1779989193624,53.73,73251.64,0.0,-0.99295,1e-05,0.95272]
[1779989198662,53.73,73250.11,0.0,-0.99296,1e-05,0.95133]
[1779989203701,53.73,73252.86,0.0,-0.99294,1e-05,0.95383]
[1779989208733,53.73,73253.48,0.0,-0.99294,1e-05,0.95439]
[1779989212767,53.73,73259.12,0.0,-0.9929,1e-05,0.95954]
[1779989218810,53.73,73259.07,0.0,-0.9929,1e-05,0.95949]
[1779989223847,53.73,73259.53,0.0,-0.99289,1e-05,0.95991]
[1779989227877,53.73,73254.1,0.0,-0.99293,1e-05,0.95496]
[1779989228884,53.73,73260.91,0.0,-0.99288,1e-05,0.96117]
[1779989229889,53.73,73270.02,0.0,-0.99281,1e-05,0.96954]
[1779989234926,53.73,73269.34,0.0,-0.99282,1e-05,0.96892]
[1779989240965,53.73,73268.12,0.0,-0.99283,1e-05,0.96779]
[1779989243988,53.73,73263.72,0.0,-0.99286,1e-05,0.96375]
[1779989247050,53.73,73270.14,0.0,-0.99281,1e-05,0.96965]
[1779989250029,53.73,73273.25,0.0,-0.99279,1e-05,0.97253]
[1779989255071,53.73,73274.1,0.0,-0.99279,1e-05,0.97182]
[1779989260109,53.73,73274.02,0.0,-0.99279,1e-05,0.97175]
[1779989264138,53.73,73283.06,0.0,-0.99272,1e-05,0.98013]
[1779989267191,53.73,73287.93,0.0,-0.99269,1e-05,0.98467]
[1779989272194,53.73,73291.78,0.0,-0.99266,1e-05,0.98827]
[1779989277261,53.73,73295.16,0.0,-0.99263,1e-05,0.99144]
[1779989282266,53.73,73292.65,0.0,-0.99265,1e-05,0.98909]
[1779989284282,53.73,73285.24,0.0,-0.99271,1e-05,0.98216]
[1779989287334,53.73,73288.58,0.0,-0.99268,1e-05,0.98528]
[1779989289322,53.73,73284.24,0.0,-0.99271,1e-05,0.98123]
[1779989291329,53.73,73279.52,0.0,-0.99275,1e-05,0.97684]
[1779989297403,53.73,73279.6,0.0,-0.99275,1e-05,0.97692]
[1779989299388,53.73,73285.39,0.0,-0.9927,1e-05,0.9823]
[1779989304424,53.73,73289.05,0.0,-0.99268,1e-05,0.98572]
[1779989309460,53.73,73288.74,0.0,-0.99268,1e-05,0.98543]
[1779989314497,53.73,73288.43,0.0,-0.99269,1e-05,0.98364]
[1779989317547,53.73,73295.63,0.0,-0.99264,1e-05,0.99038]
[1779989322550,53.73,73293.49,0.0,-0.99265,1e-05,0.98837]
[1779989324564,53.73,73287.24,0.0,-0.9927,1e-05,0.98253]
[1779989326579,53.73,73280.68,0.0,-0.99275,1e-05,0.97643]
[1779989327618,53.73,73273.66,0.0,-0.99281,1e-05,0.96993]
[1779989332620,53.73,73271.37,0.0,-0.99282,1e-05,0.96782]
[1779989337689,53.73,73272.11,0.0,-0.99282,1e-05,0.9685]
[1779989342690,53.73,73272.75,0.0,-0.99281,1e-05,0.96909]
[1779989347759,53.73,73268.47,0.0,-0.99285,1e-05,0.96515]
[1779989352761,53.73,73269.49,0.0,-0.99284,1e-05,0.96609]
[1779989357829,53.73,73269.51,0.0,-0.99284,1e-05,0.96611]
[1779989362829,53.73,73277.1,0.0,-0.99278,1e-05,0.97311]
[1779989363838,53.73,73277.09,0.0,-0.99278,1e-05,0.9731]
[1779989369878,53.73,73277.98,0.0,-0.99277,1e-05,0.97393]
[1779989374913,53.73,73278.3,0.0,-0.99278,1e-05,0.97273]
[1779989377970,53.73,73273.21,0.0,-0.99282,1e-05,0.96803]
[1779989379957,53.73,73272.67,0.0,-0.99282,1e-05,0.96754]
[1779989384984,53.73,73269.84,0.0,-0.99285,1e-05,0.96493]
[1779989390026,53.73,73268.97,0.0,-0.99285,1e-05,0.96413]
[1779989395058,53.73,73256.62,0.0,-0.99295,1e-05,0.95285]
[1779989396062,53.73,73252.1,0.0,-0.99298,1e-05,0.94875]
[1779989397094,53.73,73249.36,0.0,-0.993,1e-05,0.94627]
[1779989398130,53.73,73237.21,0.0,-0.99309,1e-05,0.93533]
[1779989401134,53.73,73249.35,0.0,-0.993,1e-05,0.94626]
[1779989402136,53.73,73258.36,0.0,-0.99293,1e-05,0.95443]
[1779989403136,53.73,73258.73,0.0,-0.99293,1e-05,0.95477]
[1779989408173,53.73,73257.84,0.0,-0.99294,1e-05,0.95396]
[1779989411192,53.73,73249.43,0.0,-0.993,1e-05,0.94633]
[1779989412202,53.73,73244.17,0.0,-0.99304,1e-05,0.94158]
[1779989413233,53.73,73244.9,0.0,-0.99303,1e-05,0.94224]
[1779989415230,53.73,73235.34,0.0,-0.9931,1e-05,0.93366]
[1779989416228,53.73,73236.96,0.0,-0.99309,1e-05,0.93511]
[1779989418311,53.73,73238.86,0.0,-0.99308,1e-05,0.93681]
[1779989421263,53.73,73246.25,0.0,-0.99302,1e-05,0.94346]
[1779989422277,53.73,73249.08,0.0,-0.993,1e-05,0.94601]
[1779989427304,53.73,73246.83,0.0,-0.99302,1e-05,0.94398]
[1779989432340,53.73,73244.56,0.0,-0.99305,1e-05,0.94048]
[1779989436368,53.73,73231.07,0.0,-0.99315,1e-05,0.92841]
[1779989437377,53.73,73226.18,0.0,-0.99318,1e-05,0.92406]
[1779989440396,53.73,73223.76,0.0,-0.9932,1e-05,0.92192]
[1779989445433,53.73,73227.35,0.0,-0.99317,1e-05,0.9251]
[1779989447446,53.73,73237.42,0.0,-0.9931,1e-05,0.93407]
[1779989448545,53.73,73238.81,0.0,-0.99309,1e-05,0.93532]
[1779989454500,53.73,73237.78,0.0,-0.9931,1e-05,0.9344]
[1779989456517,53.73,73229.41,0.0,-0.99316,1e-05,0.92693]
[1779989457516,53.73,73228.88,0.0,-0.99316,1e-05,0.92646]
[1779989458616,53.73,73244.44,0.0,-0.99305,1e-05,0.94037]
[1779989460541,53.73,73243.92,0.0,-0.99305,1e-05,0.9399]
[1779989465573,53.73,73247.41,0.0,-0.99303,1e-05,0.94305]
[1779989470609,53.73,73245.56,0.0,-0.99304,1e-05,0.94138]
[1779989472624,53.73,73256.61,0.0,-0.99296,1e-05,0.95137]
[1779989473633,53.73,73258.08,0.0,-0.99295,1e-05,0.95271]
[1779989476651,53.73,73266.69,0.0,-0.99288,1e-05,0.96057]
[1779989478760,53.73,73271.4,0.0,-0.99284,1e-05,0.96489]
[1779989484712,53.73,73271.43,0.0,-0.99284,1e-05,0.96491]
[1779989489747,53.73,73271.75,0.0,-0.99284,1e-05,0.96521]
[1779989495795,53.73,73271.87,0.0,-0.99285,1e-05,0.96384]
[1779989497804,53.73,73280.06,0.0,-0.99279,1e-05,0.97138]
[1779989498904,53.73,73281.16,0.0,-0.99278,1e-05,0.9724]
[1779989504852,53.73,73283.78,0.0,-0.99276,1e-05,0.97483]
[1779989510893,53.73,73286.35,0.0,-0.99274,1e-05,0.97721]
[1779989515929,53.73,73290.9,0.0,-0.99271,1e-05,0.98144]
[1779989520964,53.73,73292.05,0.0,-0.9927,1e-05,0.98252]
[1779989526002,53.73,73300.34,0.0,-0.99263,1e-05,0.99027]
[1779989527010,53.73,73300.28,0.0,-0.99263,1e-05,0.99022]
[1779989533055,53.73,73298.54,0.0,-0.99265,1e-05,0.98859]
[1779989538090,53.73,73296.86,0.0,-0.99266,1e-05,0.98701]
[1779989545138,53.73,73295.65,0.0,-0.99267,1e-05,0.98588]
[1779989550172,53.73,73295.2,0.0,-0.99267,1e-05,0.98546]
[1779989551180,53.73,73305.94,0.0,-0.9926,1e-05,0.99403]
[1779989552189,53.73,73307.34,0.0,-0.99259,1e-05,0.99535]
[1779989555210,53.73,73301.04,0.0,-0.99264,1e-05,0.98942]
[1779989557223,53.73,73295.47,0.0,-0.99268,1e-05,0.98421]
[1779989560243,53.73,73293.16,0.0,-0.9927,1e-05,0.98205]
[1779989565279,53.73,73292.18,0.0,-0.99271,1e-05,0.98114]
[1779989570316,53.73,73291.55,0.0,-0.99271,1e-05,0.98055]
[1779989575351,53.73,73295.82,0.0,-0.99268,1e-05,0.98453]
[1779989578372,53.73,73300.87,0.0,-0.99264,1e-05,0.98926]
[1779989583407,53.73,73305.64,0.0,-0.9926,1e-05,0.99375]
[1779989586428,53.73,73311.21,0.0,-0.99256,1e-05,0.999]
[1779989591463,53.73,73310.43,0.0,-0.99256,1e-05,0.99827]
[1779989597506,53.73,73308.6,0.0,-0.99258,1e-05,0.99654]
[1779989603548,53.73,73307.69,0.0,-0.99259,1e-05,0.99568]
[1779989607576,53.73,73313.29,0.0,-0.99254,1e-05,1.00097]
[1779989608582,53.73,73320.95,0.0,-0.99248,1e-05,1.00825]
[1779989609739,53.73,73321.8,0.0,-0.99247,1e-05,1.00906]
[1779989615631,53.73,73328.74,0.0,-0.99243,1e-05,1.01416]
[1779989618654,53.73,73337.5,0.0,-0.99236,1e-05,1.02258]
[1779989619809,53.73,73347.98,0.0,-0.99227,1e-05,1.03273]
[1779989620667,53.73,73347.98,0.0,-0.99227,1e-05,1.03273]
[1779989625708,53.73,73360.59,0.0,-0.99217,1e-05,1.04505]
[1779989626718,53.73,73358.96,0.0,-0.99218,1e-05,1.04345]
[1779989631753,53.73,73359.72,0.0,-0.99218,1e-05,1.04419]
[1779989636784,53.73,73361.44,0.0,-0.99216,1e-05,1.04588]
[1779989641829,53.73,73359.5,0.0,-0.99218,1e-05,1.04398]
[1779989646862,53.73,73356.56,0.0,-0.9922,1e-05,1.0411]
[1779989651897,53.73,73358.96,0.0,-0.99218,1e-05,1.04345]
[1779989656932,53.73,73354.33,0.0,-0.99222,1e-05,1.03892]
[1779989661969,53.73,73353.2,0.0,-0.99223,1e-05,1.03781]
[1779989663982,53.73,73358.33,0.0,-0.99219,1e-05,1.04283]
[1779989669019,53.73,73357.75,0.0,-0.99219,1e-05,1.04226]
[1779989674069,53.73,73357.15,0.0,-0.99221,1e-05,1.04011]
[1779989679087,53.73,73358.99,0.0,-0.9922,1e-05,1.04191]
[1779989684126,53.73,73358.4,0.0,-0.9922,1e-05,1.04133]
[1779989686139,53.73,73365.51,0.0,-0.99214,1e-05,1.04831]
[1779989691173,53.73,73364.33,0.0,-0.99215,1e-05,1.04715]
[1779989696207,53.73,73363.77,0.0,-0.99216,1e-05,1.0466]
[1779989700369,53.73,73373.04,0.0,-0.99208,1e-05,1.05575]
[1779989702250,53.73,73373.44,0.0,-0.99208,1e-05,1.05614]
[1779989703255,53.73,73379.24,0.0,-0.99203,1e-05,1.0619]
[1779989704264,53.73,73380.31,0.0,-0.99202,1e-05,1.06296]
[1779989706276,53.73,73372.39,0.0,-0.99208,1e-05,1.0551]
[1779989707286,53.73,73375.61,0.0,-0.99206,1e-05,1.05829]
[1779989708292,53.73,73382.79,0.0,-0.992,1e-05,1.06544]
[1779989709300,53.73,73383.59,0.0,-0.99199,1e-05,1.06623]
[1779989714338,53.73,73386.04,0.0,-0.99197,1e-05,1.06868]
[1779989719380,53.73,73380.03,0.0,-0.99202,1e-05,1.06269]
[1779989720511,53.73,73365.93,0.0,-0.99214,1e-05,1.04873]
[1779989721393,53.73,73365.65,0.0,-0.99214,1e-05,1.04845]
[1779989726429,53.73,73363.23,0.0,-0.99216,1e-05,1.04607]
[1779989731463,53.73,73358.7,0.0,-0.99221,1e-05,1.04006]
[1779989736499,53.73,73362.02,0.0,-0.99218,1e-05,1.04331]
[1779989739521,53.73,73369.03,0.0,-0.99212,1e-05,1.05021]
[1779989740526,53.73,73369.82,0.0,-0.99212,1e-05,1.05098]
[1779989745561,53.73,73370.1,0.0,-0.99212,1e-05,1.05126]
[1779989748583,53.73,73361.8,0.0,-0.99218,1e-05,1.0431]
[1779989749590,53.73,73360.43,0.0,-0.9922,1e-05,1.04175]
[1779989754624,53.73,73360.25,0.0,-0.9922,1e-05,1.04158]
[1779989759662,53.73,73351.24,0.0,-0.99227,1e-05,1.03278]
[1779989760795,53.73,73349.45,0.0,-0.99229,1e-05,1.03105]
[1779989766712,53.73,73349.15,0.0,-0.99229,1e-05,1.03075]
[1779989769731,53.73,73358.48,0.0,-0.99221,1e-05,1.03985]
[1779989774765,53.73,73360.16,0.0,-0.9922,1e-05,1.04149]
[1779989779801,53.73,73364.24,0.0,-0.99216,1e-05,1.04549]
[1779989784835,53.73,73365.53,0.0,-0.99215,1e-05,1.04676]
[1779989788863,53.73,73370.87,0.0,-0.99211,1e-05,1.05202]
[1779989793902,53.73,73371.39,0.0,-0.99212,1e-05,1.05096]
[1779989798934,53.73,73366.83,0.0,-0.99215,1e-05,1.04646]
[1779989803970,53.73,73365.13,0.0,-0.99217,1e-05,1.04479]
[1779989809003,53.73,73362.89,0.0,-0.99219,1e-05,1.0426]
[1779989814041,53.73,73364.44,0.0,-0.99217,1e-05,1.04412]
[1779989819076,53.73,73362.9,0.0,-0.99219,1e-05,1.04261]
[1779989821233,53.73,73367.89,0.0,-0.99215,1e-05,1.04751]
[1779989827131,53.73,73368.09,0.0,-0.99214,1e-05,1.0477]
[1779989832167,53.73,73370.95,0.0,-0.99212,1e-05,1.05052]
[1779989837204,53.73,73370.45,0.0,-0.99212,1e-05,1.05003]
[1779989838209,53.73,73364.85,0.0,-0.99217,1e-05,1.04452]
[1779989839220,53.73,73357.73,0.0,-0.99223,1e-05,1.03755]
[1779989840226,53.73,73357.84,0.0,-0.99223,1e-05,1.03766]
[1779989845260,53.73,73352.92,0.0,-0.99227,1e-05,1.03286]
[1779989847271,53.73,73358.96,0.0,-0.99222,1e-05,1.03875]
[1779989848278,53.73,73362.93,0.0,-0.99219,1e-05,1.04264]
[1779989850292,53.73,73363.87,0.0,-0.99218,1e-05,1.04356]
[1779989855329,53.73,73364.07,0.0,-0.99219,1e-05,1.04218]
[1779989856335,53.73,73353.44,0.0,-0.99228,1e-05,1.03181]
[1779989857341,53.73,73353.33,0.0,-0.99228,1e-05,1.0317]
[1779989862379,53.73,73355.46,0.0,-0.99226,1e-05,1.03377]
[1779989868422,53.73,73355.58,0.0,-0.99226,1e-05,1.03389]
[1779989873458,53.73,73355.82,0.0,-0.99226,1e-05,1.03412]
[1779989878492,53.73,73356.13,0.0,-0.99225,1e-05,1.03443]
[1779989881661,53.73,73339.68,0.0,-0.99239,1e-05,1.0185]
[1779989883533,53.73,73333.92,0.0,-0.99243,1e-05,1.01298]
[1779989884541,53.73,73334.85,0.0,-0.99243,1e-05,1.01387]
[1779989889576,53.73,73335.84,0.0,-0.99242,1e-05,1.01482]
[1779989894612,53.73,73332.66,0.0,-0.99244,1e-05,1.01177]
[1779989899647,53.73,73333.37,0.0,-0.99244,1e-05,1.01245]
[1779989904681,53.73,73337.26,0.0,-0.99241,1e-05,1.01618]
[1779989906701,53.73,73340.17,0.0,-0.99238,1e-05,1.01897]
[1779989911730,53.73,73345.76,0.0,-0.99235,1e-05,1.02282]
[1779989912737,53.73,73350.8,0.0,-0.99231,1e-05,1.02769]
[1779989913747,53.73,73354.65,0.0,-0.99228,1e-05,1.03143]
[1779989915759,53.73,73362.95,0.0,-0.99221,1e-05,1.03952]
[1779989916770,53.73,73368.52,0.0,-0.99216,1e-05,1.04498]
[1779989921946,53.73,73366.07,0.0,-0.99218,1e-05,1.04258]
[1779989927857,53.73,73365.34,0.0,-0.99219,1e-05,1.04186]
[1779989929871,53.73,73359.21,0.0,-0.99224,1e-05,1.03587]
[1779989934906,53.73,73358.57,0.0,-0.99224,1e-05,1.03524]
[1779989939942,53.73,73359.62,0.0,-0.99224,1e-05,1.03627]
[1779989942087,53.73,73364.65,0.0,-0.99219,1e-05,1.04118]
[1779989943970,53.73,73367.9,0.0,-0.99217,1e-05,1.04437]
[1779989949009,53.73,73370.33,0.0,-0.99215,1e-05,1.04676]
[1779989954043,53.73,73373.63,0.0,-0.99212,1e-05,1.05001]
[1779989955060,53.73,73380.72,0.0,-0.99206,1e-05,1.05702]
[1779989956063,53.73,73386.53,0.0,-0.99201,1e-05,1.0628]
[1779989957066,53.73,73391.35,0.0,-0.99197,1e-05,1.06761]
[1779989962244,53.73,73389.97,0.0,-0.99198,1e-05,1.06623]
[1779989967136,53.73,73394.98,0.0,-0.99194,1e-05,1.07124]
[1779989968143,53.73,73400.44,0.0,-0.9919,1e-05,1.07673]
[1779989973177,53.73,73403.45,0.0,-0.99188,1e-05,1.07815]
[1779989978216,53.73,73399.47,0.0,-0.99192,1e-05,1.07415]
[1779989983248,53.73,73401.39,0.0,-0.9919,1e-05,1.07608]
[1779989988288,53.73,73401.92,0.0,-0.99189,1e-05,1.07661]
[1779989993323,53.73,73403.5,0.0,-0.99188,1e-05,1.0782]
[1779989996344,53.73,73409.56,0.0,-0.99183,1e-05,1.08432]
[1779990001381,53.73,73414.21,0.0,-0.99179,1e-05,1.08904]
[1779990002538,53.73,73426.82,0.0,-0.99168,1e-05,1.10192]
[1779990004417,53.73,73427.08,0.0,-0.99168,1e-05,1.10219]
[1779990008447,53.73,73421.88,0.0,-0.99172,1e-05,1.09686]
[1779990010463,53.73,73420.13,0.0,-0.99174,1e-05,1.09507]
[1779990015508,53.73,73408.19,0.0,-0.99184,1e-05,1.08294]
[1779990016512,53.73,73407.91,0.0,-0.99184,1e-05,1.08265]
[1779990019533,53.73,73413.53,0.0,-0.9918,1e-05,1.08835]
[1779990024758,53.73,73412.7,0.0,-0.9918,1e-05,1.08751]
[1779990030611,53.73,73413.97,0.0,-0.99179,1e-05,1.0888]
[1779990035649,53.73,73415.46,0.0,-0.99179,1e-05,1.08869]
[1779990037662,53.73,73422.6,0.0,-0.99173,1e-05,1.09597]
[1779990039676,53.73,73426.42,0.0,-0.9917,1e-05,1.09988]
[1779990044899,53.73,73426.12,0.0,-0.9917,1e-05,1.09957]
[1779990050753,53.73,73428.89,0.0,-0.99167,1e-05,1.10241]
[1779990055788,53.73,73428.14,0.0,-0.99168,1e-05,1.10164]
[1779990060822,53.73,73427.26,0.0,-0.99169,1e-05,1.10074]
[1779990065859,53.73,73426.19,0.0,-0.9917,1e-05,1.09964]
[1779990070892,53.73,73420.3,0.0,-0.99175,1e-05,1.09362]
[1779990073913,53.73,73418.57,0.0,-0.99176,1e-05,1.09186]
[1779990078949,53.73,73416.31,0.0,-0.99178,1e-05,1.08956]
[1779990083983,53.73,73420.84,0.0,-0.99174,1e-05,1.09417]
[1779990089021,53.73,73417.12,0.0,-0.99178,1e-05,1.09038]
[1779990094057,53.73,73415.48,0.0,-0.9918,1e-05,1.08709]
[1779990099090,53.73,73415.52,0.0,-0.9918,1e-05,1.08713]
[1779990104133,53.73,73414.66,0.0,-0.99181,1e-05,1.08626]
[1779990109160,53.73,73411.52,0.0,-0.99184,1e-05,1.08308]
[1779990114195,53.73,73411.08,0.0,-0.99184,1e-05,1.08263]
[1779990119230,53.73,73409.58,0.0,-0.99185,1e-05,1.08112]
[1779990124268,53.73,73408.24,0.0,-0.99186,1e-05,1.07976]
[1779990129301,53.73,73409.03,0.0,-0.99186,1e-05,1.08056]
[1779990134340,53.73,73409.57,0.0,-0.99185,1e-05,1.08111]
[1779990139371,53.73,73409.52,0.0,-0.99185,1e-05,1.08106]
[1779990144406,53.73,73408.31,0.0,-0.99186,1e-05,1.07983]
[1779990149442,53.73,73406.63,0.0,-0.99188,1e-05,1.07814]
[1779990150449,53.73,73398.74,0.0,-0.99195,1e-05,1.07021]
[1779990152463,53.73,73393.7,0.0,-0.992,1e-05,1.06357]
[1779990157496,53.73,73393.8,0.0,-0.992,1e-05,1.06367]
[1779990159512,53.73,73388.58,0.0,-0.99204,1e-05,1.05847]
[1779990164546,53.73,73388.01,0.0,-0.99205,1e-05,1.05791]
[1779990169581,53.73,73386.43,0.0,-0.99206,1e-05,1.05634]
[1779990174617,53.73,73387.83,0.0,-0.99205,1e-05,1.05773]
[1779990179651,53.73,73391.3,0.0,-0.99202,1e-05,1.06118]
[1779990184687,53.73,73394.53,0.0,-0.99199,1e-05,1.0644]
[1779990185906,53.73,73386.82,0.0,-0.99206,1e-05,1.05673]
[1779990187708,53.73,73385.44,0.0,-0.99207,1e-05,1.05536]
[1779990192742,53.73,73389.29,0.0,-0.99204,1e-05,1.05918]
[1779990197777,53.73,73392.49,0.0,-0.99201,1e-05,1.06236]
[1779990202812,53.73,73391.82,0.0,-0.99202,1e-05,1.0617]
[1779990206050,53.73,73383.13,0.0,-0.99209,1e-05,1.05307]
[1779990211876,53.73,73384.36,0.0,-0.99209,1e-05,1.0527]
[1779990216913,53.73,73383.87,0.0,-0.99209,1e-05,1.05222]
[1779990221946,53.73,73387.67,0.0,-0.99206,1e-05,1.05598]
[1779990226981,53.73,73392.11,0.0,-0.99202,1e-05,1.06039]
[1779990228995,53.73,73398.01,0.0,-0.99197,1e-05,1.06628]
[1779990231009,53.73,73399.14,0.0,-0.99197,1e-05,1.06741]
[1779990236045,53.73,73399.61,0.0,-0.99196,1e-05,1.06788]
[1779990241083,53.73,73400.17,0.0,-0.99196,1e-05,1.06844]
[1779990243097,53.73,73392.27,0.0,-0.99202,1e-05,1.06055]
[1779990244105,53.73,73391.4,0.0,-0.99203,1e-05,1.05969]
[1779990249138,53.73,73395.8,0.0,-0.99199,1e-05,1.06407]
[1779990254196,53.73,73396.71,0.0,-0.99199,1e-05,1.06498]
[1779990259208,53.73,73399.53,0.0,-0.99196,1e-05,1.0678]
[1779990264245,53.73,73398.48,0.0,-0.99197,1e-05,1.06675]
[1779990269280,53.73,73395.42,0.0,-0.992,1e-05,1.06369]
[1779990274317,53.73,73384.92,0.0,-0.9921,1e-05,1.05167]
[1779990275323,53.73,73377.25,0.0,-0.99216,1e-05,1.04412]
[1779990276332,53.73,73374.46,0.0,-0.99218,1e-05,1.04138]
[1779990278345,53.73,73367.97,0.0,-0.99224,1e-05,1.03503]
[1779990279351,53.73,73367.81,0.0,-0.99224,1e-05,1.03487]
[1779990284387,53.73,73366.96,0.0,-0.99224,1e-05,1.03404]
[1779990290640,53.73,73366.42,0.0,-0.99225,1e-05,1.03352]
[1779990296475,53.73,73364.07,0.0,-0.99227,1e-05,1.03123]
[1779990300710,53.73,73358.65,0.0,-0.99231,1e-05,1.02597]
[1779990306544,53.73,73358.3,0.0,-0.99232,1e-05,1.02563]
[1779990312588,53.73,73360.21,0.0,-0.9923,1e-05,1.02748]
[1779990317622,53.73,73365.17,0.0,-0.99226,1e-05,1.0323]
[1779990323666,53.73,73365.5,0.0,-0.99226,1e-05,1.03262]
[1779990327722,53.73,73384.98,0.0,-0.9921,1e-05,1.05173]
[1779990329728,53.73,73388.28,0.0,-0.99207,1e-05,1.055]
[1779990330932,53.73,73402.68,0.0,-0.99195,1e-05,1.06935]
[1779990332749,53.73,73405.53,0.0,-0.99193,1e-05,1.07061]
[1779990336786,53.73,73408.81,0.0,-0.99191,1e-05,1.0739]
[1779990341821,53.73,73406.66,0.0,-0.99193,1e-05,1.07174]
[1779990346884,53.73,73462.24,0.0,-0.99144,1e-05,1.12875]
[1779990347888,53.73,73470.85,0.0,-0.99136,1e-05,1.13779]
[1779990348892,53.73,73477.1,0.0,-0.99131,1e-05,1.1444]
[1779990351115,53.73,73584.39,0.0,-0.99029,1e-05,1.26272]
[1779990352921,53.73,73591.99,0.0,-0.99021,1e-05,1.27147]
[1779990353930,53.73,73608.73,0.0,-0.99005,1e-05,1.2909]
[1779990354943,53.73,73611.95,0.0,-0.99001,1e-05,1.29466]
[1779990355948,53.73,73585.87,0.0,-0.99028,1e-05,1.26442]
[1779990356952,53.73,73558.33,0.0,-0.99055,1e-05,1.23311]
[1779990357971,53.73,73558.75,0.0,-0.99054,1e-05,1.23358]
[1779990359984,53.73,73567.63,0.0,-0.99046,1e-05,1.24361]
[1779990361215,53.73,73567.14,0.0,-0.99046,1e-05,1.24306]
[1779990363023,53.73,73561.04,0.0,-0.99052,1e-05,1.23616]
[1779990364038,53.73,73548.86,0.0,-0.99064,1e-05,1.22249]
[1779990365046,53.73,73548.52,0.0,-0.99064,1e-05,1.22211]
[1779990367054,53.73,73556.5,0.0,-0.99056,1e-05,1.23105]
[1779990368062,53.73,73573.36,0.0,-0.9904,1e-05,1.25012]
[1779990369070,53.73,73573.5,0.0,-0.9904,1e-05,1.25028]
[1779990370082,53.73,73566.48,0.0,-0.99047,1e-05,1.24231]
[1779990371288,53.73,73549.23,0.0,-0.99063,1e-05,1.2229]
[1779990372098,53.73,73549.23,0.0,-0.99063,1e-05,1.2229]
[1779990373110,53.73,73550.2,0.0,-0.99063,1e-05,1.22399]
[1779990374111,53.73,73543.65,0.0,-0.99069,1e-05,1.21668]
[1779990375117,53.73,73540.01,0.0,-0.99072,1e-05,1.21263]
[1779990377134,53.73,73537.97,0.0,-0.99074,1e-05,1.21037]
[1779990381162,53.73,73523.25,0.0,-0.99088,1e-05,1.19414]
[1779990382171,53.73,73524.28,0.0,-0.99087,1e-05,1.19527]
[1779990387206,53.73,73521.14,0.0,-0.9909,1e-05,1.19183]
[1779990392241,53.73,73523.12,0.0,-0.9909,1e-05,1.19227]
[1779990397284,53.73,73516.64,0.0,-0.99096,1e-05,1.18518]
[1779990399298,53.73,73509.19,0.0,-0.99103,1e-05,1.17709]
[1779990401311,53.73,73505.13,0.0,-0.99106,1e-05,1.17269]
[1779990409370,53.73,73510.66,0.0,-0.99101,1e-05,1.17868]
[1779990410379,53.73,73504.42,0.0,-0.99107,1e-05,1.17193]
[1779990411385,53.73,73501.76,0.0,-0.9911,1e-05,1.16906]
[1779990413400,53.73,73512.41,0.0,-0.991,1e-05,1.18058]
[1779990414408,53.73,73512.38,0.0,-0.991,1e-05,1.18055]
[1779990416419,53.73,73502.99,0.0,-0.99108,1e-05,1.17038]
[1779990417426,53.73,73506.96,0.0,-0.99105,1e-05,1.17467]
[1779990418433,53.73,73513.76,0.0,-0.99098,1e-05,1.18205]
[1779990419440,53.73,73513.73,0.0,-0.99098,1e-05,1.18202]
[1779990421677,53.73,73524.64,0.0,-0.99088,1e-05,1.19393]
[1779990423468,53.73,73525.7,0.0,-0.99087,1e-05,1.19509]
[1779990426490,53.73,73532.43,0.0,-0.99081,1e-05,1.2025]
[1779990430517,53.73,73542.95,0.0,-0.99071,1e-05,1.21415]
[1779990431748,53.73,73544.77,0.0,-0.99069,1e-05,1.21617]
[1779990435558,53.73,73537.02,0.0,-0.99076,1e-05,1.20757]
[1779990436560,53.73,73533.61,0.0,-0.9908,1e-05,1.2038]
[1779990438575,53.73,73527.41,0.0,-0.99086,1e-05,1.19697]
[1779990441830,53.73,73521.69,0.0,-0.99091,1e-05,1.1907]
[1779990443611,53.73,73516.01,0.0,-0.99096,1e-05,1.1845]
[1779990448644,53.73,73521.53,0.0,-0.99091,1e-05,1.19052]
[1779990453678,53.73,73520.78,0.0,-0.99093,1e-05,1.18798]
[1779990458712,53.73,73517.37,0.0,-0.99096,1e-05,1.18426]
[1779990463751,53.73,73504.72,0.0,-0.99108,1e-05,1.17054]
[1779990464755,53.73,73502.88,0.0,-0.9911,1e-05,1.16855]
[1779990469791,53.73,73501.35,0.0,-0.99111,1e-05,1.16691]
[1779990470798,53.73,73495.79,0.0,-0.99116,1e-05,1.16093]
[1779990472040,53.73,73496.76,0.0,-0.99115,1e-05,1.16197]
[1779990477846,53.73,73494.27,0.0,-0.99118,1e-05,1.15931]
[1779990482904,53.73,73496.02,0.0,-0.99116,1e-05,1.16118]
[1779990484910,53.73,73518.02,0.0,-0.99096,1e-05,1.18496]
[1779990485917,53.73,73533.49,0.0,-0.99081,1e-05,1.20192]
[1779990486924,53.73,73543.9,0.0,-0.99071,1e-05,1.21345]
[1779990487930,53.73,73544.35,0.0,-0.99071,1e-05,1.21395]
[1779990492180,53.73,73565.34,0.0,-0.9905,1e-05,1.23746]
[1779990492969,53.73,73565.34,0.0,-0.9905,1e-05,1.23746]
[1779990494981,53.73,73560.47,0.0,-0.99055,1e-05,1.23197]
[1779990499009,53.73,73549.51,0.0,-0.99066,1e-05,1.21969]
[1779990500034,53.73,73553.05,0.0,-0.99062,1e-05,1.22365]
[1779990504056,53.73,73547.75,0.0,-0.99068,1e-05,1.21773]
[1779990509092,53.73,73549.79,0.0,-0.99066,1e-05,1.22001]
[1779990512326,53.73,73544.26,0.0,-0.99072,1e-05,1.21209]
[1779990514140,53.73,73546.28,0.0,-0.9907,1e-05,1.21434]
[1779990517150,53.73,73549.33,0.0,-0.99067,1e-05,1.21773]
[1779990520173,53.73,73535.13,0.0,-0.99081,1e-05,1.20199]
[1779990521177,53.73,73532.46,0.0,-0.99083,1e-05,1.19905]
[1779990523194,53.73,73529.26,0.0,-0.99086,1e-05,1.19553]
[1779990524199,53.73,73536.93,0.0,-0.99079,1e-05,1.20398]
[1779990525206,53.73,73537.71,0.0,-0.99078,1e-05,1.20484]
[1779990530239,53.73,73540.19,0.0,-0.99076,1e-05,1.20758]
[1779990536283,53.73,73541.7,0.0,-0.99075,1e-05,1.20925]
[1779990541318,53.73,73542.6,0.0,-0.99074,1e-05,1.21025]
[1779990546353,53.73,73543.5,0.0,-0.99073,1e-05,1.21125]
[1779990551389,53.73,73543.74,0.0,-0.99073,1e-05,1.21152]
[1779990556428,53.73,73536.4,0.0,-0.9908,1e-05,1.20339]
[1779990557429,53.73,73537.03,0.0,-0.99079,1e-05,1.20409]
[1779990560452,53.73,73542.6,0.0,-0.99074,1e-05,1.21025]
[1779990565487,53.73,73546.2,0.0,-0.9907,1e-05,1.21425]
[1779990570523,53.73,73547.73,0.0,-0.99069,1e-05,1.21595]
[1779990575557,53.73,73549.03,0.0,-0.99069,1e-05,1.21564]
[1779990580593,53.73,73548.8,0.0,-0.99069,1e-05,1.21539]
[1779990585632,53.73,73545.32,0.0,-0.99072,1e-05,1.21152]
[1779990590664,53.73,73543.33,0.0,-0.99074,1e-05,1.20931]
[1779990595700,53.73,73544.43,0.0,-0.99073,1e-05,1.21053]
[1779990600735,53.73,73547.27,0.0,-0.99071,1e-05,1.21368]
[1779990605771,53.73,73544.83,0.0,-0.99073,1e-05,1.21097]
[1779990610808,53.73,73540.39,0.0,-0.99077,1e-05,1.20606]
[1779990615841,53.73,73538.77,0.0,-0.99079,1e-05,1.20426]
[1779990620875,53.73,73543.03,0.0,-0.99075,1e-05,1.20898]
[1779990625911,53.73,73545.15,0.0,-0.99073,1e-05,1.21133]
[1779990630946,53.73,73539.89,0.0,-0.99078,1e-05,1.2055]
[1779990633168,53.73,73528.99,0.0,-0.99089,1e-05,1.19177]
[1779990634979,53.73,73529.41,0.0,-0.99089,1e-05,1.19223]
[1779990640018,53.73,73531.35,0.0,-0.99087,1e-05,1.19435]
[1779990645051,53.73,73530.61,0.0,-0.99088,1e-05,1.19354]
[1779990650088,53.73,73532.11,0.0,-0.99086,1e-05,1.19519]
[1779990655125,53.73,73533.4,0.0,-0.99085,1e-05,1.19661]
[1779990660165,53.73,73533.07,0.0,-0.99085,1e-05,1.19624]
[1779990661174,53.73,73525.01,0.0,-0.99093,1e-05,1.18741]
[1779990662172,53.73,73524.52,0.0,-0.99093,1e-05,1.18688]
[1779990667207,53.73,73524.26,0.0,-0.99094,1e-05,1.18659]
[1779990669239,53.73,73510.34,0.0,-0.99107,1e-05,1.17147]
[1779990670230,53.73,73504.18,0.0,-0.99112,1e-05,1.16483]
[1779990671234,53.73,73502.25,0.0,-0.99114,1e-05,1.16276]
[1779990676269,53.73,73502.7,0.0,-0.99114,1e-05,1.16324]
[1779990678284,53.73,73495.28,0.0,-0.99121,1e-05,1.15529]
[1779990679296,53.73,73491.56,0.0,-0.99124,1e-05,1.15133]
[1779990683522,53.73,73491.07,0.0,-0.99124,1e-05,1.1508]
[1779990690371,53.73,73489.23,0.0,-0.99126,1e-05,1.14885]
[1779990693600,53.73,73505.28,0.0,-0.99113,1e-05,1.16431]
[1779990694396,53.73,73505.14,0.0,-0.99113,1e-05,1.16416]
[1779990695404,53.73,73505.56,0.0,-0.99112,1e-05,1.16461]
[1779990700439,53.73,73504.66,0.0,-0.99113,1e-05,1.16364]
[1779990703669,53.73,73498.33,0.0,-0.99119,1e-05,1.15686]
[1779990709503,53.73,73497.1,0.0,-0.9912,1e-05,1.15554]
[1779990710512,53.73,73489.54,0.0,-0.99127,1e-05,1.14749]
[1779990711518,53.73,73487.92,0.0,-0.99128,1e-05,1.14577]
[1779990713740,53.73,73475.74,0.0,-0.99139,1e-05,1.1329]
[1779990715546,53.73,73473.57,0.0,-0.99141,1e-05,1.13062]
[1779990720581,53.73,73469.19,0.0,-0.99145,1e-05,1.12603]
[1779990723813,53.73,73482.75,0.0,-0.99133,1e-05,1.14029]
[1779990725616,53.73,73480.66,0.0,-0.99135,1e-05,1.13808]
[1779990727631,53.73,73476.0,0.0,-0.99139,1e-05,1.13317]
[1779990729645,53.73,73481.42,0.0,-0.99134,1e-05,1.13888]
[1779990730654,53.73,73488.43,0.0,-0.99128,1e-05,1.14631]
[1779990731659,53.73,73488.55,0.0,-0.99128,1e-05,1.14643]
[1779990735686,53.73,73482.45,0.0,-0.99133,1e-05,1.13997]
[1779990738725,53.73,73457.51,0.0,-0.99156,1e-05,1.11386]
[1779990739733,53.73,73455.18,0.0,-0.99158,1e-05,1.11144]
[1779990744766,53.73,73453.77,0.0,-0.99159,1e-05,1.10999]
[1779990749802,53.73,73453.64,0.0,-0.99159,1e-05,1.10985]
[1779990754839,53.73,73453.28,0.0,-0.99161,1e-05,1.10783]
[1779990759879,53.73,73453.3,0.0,-0.99161,1e-05,1.10785]
[1779990764910,53.73,73454.55,0.0,-0.9916,1e-05,1.10914]
[1779990765925,53.73,73458.45,0.0,-0.99156,1e-05,1.11318]
[1779990770952,53.73,73458.83,0.0,-0.99156,1e-05,1.11357]
[1779990775987,53.73,73461.79,0.0,-0.99153,1e-05,1.11665]
[1779990781028,53.73,73463.28,0.0,-0.99152,1e-05,1.1182]
[1779990786064,53.73,73463.47,0.0,-0.99152,1e-05,1.1184]
[1779990788079,53.73,73458.22,0.0,-0.99156,1e-05,1.11294]
[1779990793113,53.73,73459.23,0.0,-0.99155,1e-05,1.11399]
[1779990798148,53.73,73461.19,0.0,-0.99154,1e-05,1.11602]
[1779990803183,53.73,73459.69,0.0,-0.99155,1e-05,1.11447]
[1779990808219,53.73,73461.49,0.0,-0.99153,1e-05,1.11634]
[1779990813254,53.73,73461.27,0.0,-0.99155,1e-05,1.11445]
[1779990818288,53.73,73459.34,0.0,-0.99157,1e-05,1.11245]
[1779990824525,53.73,73457.13,0.0,-0.99158,1e-05,1.11016]
[1779990826344,53.73,73447.68,0.0,-0.99167,1e-05,1.10042]
[1779990827351,53.73,73444.45,0.0,-0.9917,1e-05,1.0971]
[1779990830378,53.73,73440.65,0.0,-0.99173,1e-05,1.09322]
[1779990832389,53.73,73429.06,0.0,-0.99183,1e-05,1.08143]
[1779990833396,53.73,73427.52,0.0,-0.99184,1e-05,1.07987]
[1779990838430,53.73,73421.07,0.0,-0.9919,1e-05,1.07336]
[1779990842458,53.73,73416.29,0.0,-0.99194,1e-05,1.06856]
[1779990847495,53.73,73418.61,0.0,-0.99192,1e-05,1.07088]
[1779990852527,53.73,73426.38,0.0,-0.99185,1e-05,1.07871]
[1779990854757,53.73,73428.75,0.0,-0.99183,1e-05,1.08111]
[1779990860586,53.73,73430.25,0.0,-0.99182,1e-05,1.08263]
[1779990865619,53.73,73432.12,0.0,-0.9918,1e-05,1.08453]
[1779990870654,53.73,73430.5,0.0,-0.99182,1e-05,1.08289]
[1779990875690,53.73,73432.31,0.0,-0.99181,1e-05,1.0831]
[1779990880724,53.73,73432.36,0.0,-0.99181,1e-05,1.08315]
[1779990885759,53.73,73430.52,0.0,-0.99183,1e-05,1.08128]
[1779990890794,53.73,73426.31,0.0,-0.99186,1e-05,1.07703]
[1779990895830,53.73,73424.86,0.0,-0.99188,1e-05,1.07556]
[1779990900865,53.73,73423.93,0.0,-0.99188,1e-05,1.07463]
[1779990902879,53.73,73417.68,0.0,-0.99194,1e-05,1.06834]
[1779990903886,53.73,73415.76,0.0,-0.99195,1e-05,1.06642]
[1779990904894,53.73,73409.57,0.0,-0.99201,1e-05,1.06023]
[1779990905901,53.73,73409.57,0.0,-0.99201,1e-05,1.06023]
[1779990910937,53.73,73406.86,0.0,-0.99203,1e-05,1.05754]
[1779990915971,53.73,73406.21,0.0,-0.99203,1e-05,1.05689]
[1779990917987,53.73,73398.54,0.0,-0.9921,1e-05,1.04929]
[1779990918991,53.73,73397.57,0.0,-0.99211,1e-05,1.04833]
[1779990923022,53.73,73392.86,0.0,-0.99215,1e-05,1.04369]
[1779990926043,53.73,73387.44,0.0,-0.99219,1e-05,1.03836]
[1779990928057,53.73,73385.52,0.0,-0.99221,1e-05,1.03649]
[1779990931078,53.73,73393.92,0.0,-0.99215,1e-05,1.04315]
[1779990932085,53.73,73395.79,0.0,-0.99213,1e-05,1.04499]
[1779990938127,53.73,73394.17,0.0,-0.99215,1e-05,1.04339]
[1779990943163,53.73,73391.77,0.0,-0.99217,1e-05,1.04104]
[1779990948199,53.73,73383.67,0.0,-0.99223,1e-05,1.03311]
[1779990953245,53.73,73379.85,0.0,-0.99226,1e-05,1.02938]
[1779990958284,53.73,73378.78,0.0,-0.99227,1e-05,1.02834]
[1779990961303,53.73,73381.59,0.0,-0.99225,1e-05,1.03108]
[1779990965559,53.73,73386.68,0.0,-0.99221,1e-05,1.03605]
[1779990970365,53.73,73380.45,0.0,-0.99226,1e-05,1.02997]
[1779990975625,53.73,73379.5,0.0,-0.99227,1e-05,1.02904]
[1779990981441,53.73,73379.55,0.0,-0.99227,1e-05,1.02909]
[1779990986477,53.73,73379.14,0.0,-0.99227,1e-05,1.02869]
[1779990992519,53.73,73377.35,0.0,-0.9923,1e-05,1.02539]
[1779990997557,53.73,73376.32,0.0,-0.9923,1e-05,1.02439]
[1779990999570,53.73,73368.85,0.0,-0.99237,1e-05,1.01717]
[1779991000595,53.73,73370.53,0.0,-0.99235,1e-05,1.01879]
[1779991002602,53.73,73381.18,0.0,-0.99227,1e-05,1.02911]
[1779991004616,53.73,73382.11,0.0,-0.99226,1e-05,1.03002]
[1779991009653,53.73,73380.16,0.0,-0.99227,1e-05,1.02812]
[1779991014686,53.73,73384.61,0.0,-0.99224,1e-05,1.03245]
[1779991019721,53.73,73386.16,0.0,-0.99222,1e-05,1.03397]
[1779991023757,53.73,73395.12,0.0,-0.99215,1e-05,1.04275]
[1779991024766,53.73,73396.69,0.0,-0.99214,1e-05,1.04429]
[1779991029799,53.73,73401.37,0.0,-0.9921,1e-05,1.04891]
[1779991033827,53.73,73404.67,0.0,-0.99207,1e-05,1.05218]
[1779991036055,53.73,73416.32,0.0,-0.99197,1e-05,1.06377]
[1779991036849,53.73,73416.67,0.0,-0.99197,1e-05,1.06412]
[1779991039872,53.73,73422.31,0.0,-0.99192,1e-05,1.06977]
[1779991045120,53.73,73425.54,0.0,-0.99189,1e-05,1.07302]
[1779991050948,53.73,73428.07,0.0,-0.99187,1e-05,1.07557]
[1779991052963,53.73,73417.74,0.0,-0.99197,1e-05,1.06359]
[1779991053969,53.73,73411.59,0.0,-0.99202,1e-05,1.05745]
[1779991055194,53.73,73413.5,0.0,-0.99201,1e-05,1.05935]
[1779991061020,53.73,73413.84,0.0,-0.99201,1e-05,1.05969]
[1779991066054,53.73,73413.58,0.0,-0.99201,1e-05,1.05943]
[1779991071088,53.73,73413.56,0.0,-0.99201,1e-05,1.05941]
[1779991076123,53.73,73413.3,0.0,-0.99201,1e-05,1.05916]
[1779991079151,53.73,73418.96,0.0,-0.99196,1e-05,1.06481]
[1779991080169,53.73,73424.85,0.0,-0.99191,1e-05,1.07071]
[1779991081168,53.73,73425.53,0.0,-0.99191,1e-05,1.0714]
[1779991087206,53.73,73430.63,0.0,-0.99186,1e-05,1.07654]
[1779991092250,53.73,73431.65,0.0,-0.99185,1e-05,1.07757]
[1779991094259,53.73,73445.32,0.0,-0.99174,1e-05,1.09145]
[1779991095276,53.73,73460.98,0.0,-0.9916,1e-05,1.10754]
[1779991096275,53.73,73470.79,0.0,-0.99151,1e-05,1.11771]
[1779991097282,53.73,73472.71,0.0,-0.9915,1e-05,1.11972]
[1779991102317,53.73,73477.76,0.0,-0.99145,1e-05,1.12499]
[1779991105337,53.73,73480.99,0.0,-0.99142,1e-05,1.12838]
[1779991107352,53.73,73470.19,0.0,-0.99152,1e-05,1.11709]
[1779991108358,53.73,73466.51,0.0,-0.99155,1e-05,1.11327]
[1779991113404,53.73,73465.42,0.0,-0.99157,1e-05,1.11048]
[1779991118430,53.73,73462.82,0.0,-0.9916,1e-05,1.10779]
[1779991123465,53.73,73457.47,0.0,-0.99164,1e-05,1.10227]
[1779991128506,53.73,73450.36,0.0,-0.9917,1e-05,1.09497]
[1779991129509,53.73,73452.57,0.0,-0.99169,1e-05,1.09724]
[1779991131738,53.73,73454.49,0.0,-0.99167,1e-05,1.09921]
[1779991137565,53.73,73453.14,0.0,-0.99168,1e-05,1.09782]
[1779991142601,53.73,73449.9,0.0,-0.99171,1e-05,1.0945]
[1779991147633,53.73,73448.79,0.0,-0.99172,1e-05,1.09336]
[1779991151882,53.73,73441.85,0.0,-0.99178,1e-05,1.08629]
[1779991158713,53.73,73441.58,0.0,-0.99178,1e-05,1.08601]
[1779991163749,53.73,73443.95,0.0,-0.99176,1e-05,1.08842]
[1779991168784,53.73,73443.63,0.0,-0.99176,1e-05,1.0881]
[1779991172023,53.73,73450.72,0.0,-0.99171,1e-05,1.0937]
[1779991172812,53.73,73450.72,0.0,-0.99171,1e-05,1.0937]
[1779991175835,53.73,73444.74,0.0,-0.99177,1e-05,1.0876]
[1779991180870,53.73,73440.85,0.0,-0.9918,1e-05,1.08364]
[1779991185904,53.73,73439.92,0.0,-0.99181,1e-05,1.0827]
[1779991190938,53.73,73441.34,0.0,-0.99179,1e-05,1.08414]
[1779991195973,53.73,73439.8,0.0,-0.99181,1e-05,1.08258]
[1779991201010,53.73,73440.25,0.0,-0.9918,1e-05,1.08303]
[1779991203022,53.73,73430.1,0.0,-0.99189,1e-05,1.07277]
[1779991204030,53.73,73428.65,0.0,-0.9919,1e-05,1.07131]
[1779991209065,53.73,73425.47,0.0,-0.99193,1e-05,1.06812]
[1779991214108,53.73,73423.61,0.0,-0.99195,1e-05,1.06625]
[1779991219143,53.73,73421.68,0.0,-0.99196,1e-05,1.06432]
[1779991221149,53.73,73409.05,0.0,-0.99207,1e-05,1.05174]
[1779991222157,53.73,73404.46,0.0,-0.99211,1e-05,1.0472]
[1779991223169,53.73,73410.79,0.0,-0.99205,1e-05,1.05347]
[1779991224170,53.73,73415.76,0.0,-0.99201,1e-05,1.05841]
[1779991225183,53.73,73417.92,0.0,-0.99199,1e-05,1.06056]
[1779991228423,53.73,73408.51,0.0,-0.99207,1e-05,1.05121]
[1779991230214,53.73,73407.38,0.0,-0.99208,1e-05,1.05009]
[1779991235251,53.73,73409.99,0.0,-0.99207,1e-05,1.05108]
[1779991240286,53.73,73404.4,0.0,-0.99212,1e-05,1.04555]
[1779991245334,53.73,73406.24,0.0,-0.9921,1e-05,1.04737]
[1779991250371,53.73,73404.99,0.0,-0.99211,1e-05,1.04614]
[1779991255408,53.73,73408.46,0.0,-0.99209,1e-05,1.04957]
[1779991260445,53.73,73404.7,0.0,-0.99212,1e-05,1.04585]
[1779991261450,53.73,73414.26,0.0,-0.99204,1e-05,1.05532]
[1779991262461,53.73,73419.8,0.0,-0.99199,1e-05,1.06083]
[1779991263464,53.73,73427.21,0.0,-0.99193,1e-05,1.06825]
[1779991264471,53.73,73429.97,0.0,-0.9919,1e-05,1.07103]
[1779991269515,53.73,73429.33,0.0,-0.99191,1e-05,1.07038]
[1779991270512,53.73,73434.33,0.0,-0.99187,1e-05,1.07542]
[1779991271520,53.73,73435.34,0.0,-0.99186,1e-05,1.07644]
[1779991276558,53.73,73435.58,0.0,-0.99186,1e-05,1.07668]
[1779991279578,53.73,73420.79,0.0,-0.99198,1e-05,1.06182]
[1779991284615,53.73,73412.89,0.0,-0.99205,1e-05,1.05396]
[1779991289648,53.73,73412.38,0.0,-0.99205,1e-05,1.05345]
[1779991291661,53.73,73419.83,0.0,-0.992,1e-05,1.05926]
[1779991292669,53.73,73424.51,0.0,-0.99196,1e-05,1.06394]
[1779991294683,53.73,73425.69,0.0,-0.99195,1e-05,1.06512]
[1779991297704,53.73,73436.91,0.0,-0.99186,1e-05,1.0764]
[1779991298921,53.73,73442.4,0.0,-0.99181,1e-05,1.08196]
[1779991302741,53.73,73447.1,0.0,-0.99177,1e-05,1.08674]
[1779991304754,53.73,73453.1,0.0,-0.99172,1e-05,1.09286]
[1779991306774,53.73,73441.37,0.0,-0.99182,1e-05,1.08092]
[1779991307778,53.73,73435.62,0.0,-0.99187,1e-05,1.0751]
[1779991308991,53.73,73435.79,0.0,-0.99187,1e-05,1.07527]
[1779991314835,53.73,73433.36,0.0,-0.99189,1e-05,1.07282]
[1779991316851,53.73,73426.62,0.0,-0.99194,1e-05,1.06605]
[1779991317861,53.73,73425.79,0.0,-0.99195,1e-05,1.06522]
[1779991319062,53.73,73434.01,0.0,-0.99188,1e-05,1.07348]
[1779991320881,53.73,73435.05,0.0,-0.99187,1e-05,1.07453]
[1779991322896,53.73,73443.37,0.0,-0.9918,1e-05,1.08295]
[1779991327929,53.73,73444.24,0.0,-0.99179,1e-05,1.08383]
[1779991329138,53.73,73450.57,0.0,-0.99174,1e-05,1.09028]
[1779991329944,53.73,73450.33,0.0,-0.99174,1e-05,1.09003]
[1779991332965,53.73,73458.29,0.0,-0.99167,1e-05,1.09818]
[1779991333972,53.73,73463.8,0.0,-0.99162,1e-05,1.10385]
[1779991339210,53.73,73464.47,0.0,-0.99162,1e-05,1.10454]
[1779991345059,53.73,73467.22,0.0,-0.99159,1e-05,1.10738]
[1779991347069,53.73,73475.92,0.0,-0.99152,1e-05,1.11641]
[1779991352107,53.73,73478.61,0.0,-0.9915,1e-05,1.11755]
[1779991357140,53.73,73481.43,0.0,-0.99148,1e-05,1.12049]
[1779991358148,53.73,73489.71,0.0,-0.99141,1e-05,1.12916]
[1779991359351,53.73,73497.14,0.0,-0.99134,1e-05,1.13699]
[1779991360164,53.73,73497.19,0.0,-0.99134,1e-05,1.13704]
[1779991365196,53.73,73497.47,0.0,-0.99134,1e-05,1.13733]
[1779991370237,53.73,73499.25,0.0,-0.99132,1e-05,1.13922]
[1779991371244,53.73,73504.6,0.0,-0.99127,1e-05,1.14489]
[1779991374269,53.73,73510.88,0.0,-0.99121,1e-05,1.15158]
[1779991379490,53.73,73516.79,0.0,-0.99116,1e-05,1.1579]
[1779991380313,53.73,73516.79,0.0,-0.99116,1e-05,1.1579]
[1779991385345,53.73,73521.28,0.0,-0.99112,1e-05,1.16272]
[1779991390382,53.73,73524.98,0.0,-0.99108,1e-05,1.16671]
[1779991392396,53.73,73517.18,0.0,-0.99116,1e-05,1.15832]
[1779991395421,53.73,73506.89,0.0,-0.99125,1e-05,1.14733]
[1779991396428,53.73,73500.62,0.0,-0.99131,1e-05,1.14067]
[1779991401462,53.73,73499.69,0.0,-0.99132,1e-05,1.13968]
[1779991406499,53.73,73502.66,0.0,-0.99129,1e-05,1.14283]
[1779991411537,53.73,73500.41,0.0,-0.99132,1e-05,1.13876]
[1779991416569,53.73,73500.71,0.0,-0.99132,1e-05,1.13907]
[1779991420595,53.73,73505.51,0.0,-0.99128,1e-05,1.14404]
[1779991425631,53.72,73506.91,0.0,-0.99126,1e-05,1.14536]
[1779991429659,53.72,73510.59,0.0,-0.99123,1e-05,1.1491]
[1779991434696,53.72,73509.24,0.0,-0.99125,1e-05,1.1474]
[1779991439730,53.72,73511.74,0.0,-0.99123,1e-05,1.14981]
[1779991444765,53.72,73509.91,0.0,-0.99125,1e-05,1.14759]
[1779991446779,53.71,73515.32,0.0,-0.9912,1e-05,1.15319]
[1779991451816,53.71,73512.96,0.0,-0.99122,1e-05,1.15036]
[1779991455846,53.71,73507.85,0.0,-0.99127,1e-05,1.14467]
[1779991457859,53.71,73506.61,0.0,-0.99128,1e-05,1.14326]
[1779991463904,53.71,73503.4,0.0,-0.99131,1e-05,1.1396]
[1779991467932,53.71,73503.6,0.0,-0.99131,1e-05,1.1396]
[1779991474981,53.7,73503.6,0.0,-0.99133,1e-05,1.13765]
[1779991480214,53.7,73501.18,0.0,-0.99135,1e-05,1.13485]
[1779991486063,53.7,73500.95,0.0,-0.99136,1e-05,1.13443]
[1779991487069,53.7,73493.32,0.0,-0.99143,1e-05,1.12633]
[1779991488079,53.7,73492.05,0.0,-0.99144,1e-05,1.12498]
[1779991493111,53.7,73494.66,0.0,-0.99141,1e-05,1.12764]
[1779991498146,53.7,73495.59,0.0,-0.99141,1e-05,1.12854]
[1779991503188,53.7,73496.84,0.0,-0.9914,1e-05,1.12978]
[1779991508215,53.7,73500.62,0.0,-0.99136,1e-05,1.1337]
[1779991509223,53.7,73501.9,0.0,-0.99135,1e-05,1.13502]
[1779991512243,53.7,73496.29,0.0,-0.9914,1e-05,1.12907]
[1779991515265,53.7,73502.08,0.0,-0.99135,1e-05,1.13513]
[1779991520499,53.7,73504.34,0.0,-0.99133,1e-05,1.1374]
[1779991526340,53.69,73502.76,0.0,-0.99135,1e-05,1.13557]
[1779991531378,53.69,73500.3,0.0,-0.99138,1e-05,1.13117]
[1779991536411,53.69,73499.79,0.0,-0.99139,1e-05,1.13055]
[1779991541446,53.69,73502.03,0.0,-0.99137,1e-05,1.13284]
[1779991546481,53.69,73502.47,0.0,-0.99137,1e-05,1.13321]
[1779991551516,53.69,73503.03,0.0,-0.99136,1e-05,1.1337]
[1779991556553,53.69,73502.57,0.0,-0.99137,1e-05,1.13311]
[1779991561587,53.69,73502.21,0.0,-0.99137,1e-05,1.13263]
[1779991566625,53.69,73501.54,0.0,-0.99138,1e-05,1.13186]
[1779991571661,53.69,73501.77,0.0,-0.99138,1e-05,1.13204]
[1779991576691,53.69,73501.57,0.0,-0.99138,1e-05,1.13178]
[1779991581726,53.69,73501.92,0.0,-0.99138,1e-05,1.1321]
[1779991586762,53.69,73501.47,0.0,-0.99138,1e-05,1.13158]
[1779991591796,53.69,73501.48,0.0,-0.99139,1e-05,1.12986]
[1779991596832,53.69,73500.9,0.0,-0.9914,1e-05,1.12923]
[1779991601867,53.69,73493.23,0.0,-0.99147,1e-05,1.12116]
[1779991602874,53.69,73487.32,0.0,-0.99152,1e-05,1.11501]
[1779991607909,53.69,73488.88,0.0,-0.99151,1e-05,1.11667]
[1779991612946,53.69,73487.8,0.0,-0.99151,1e-05,1.1156]
[1779991617983,53.69,73487.72,0.0,-0.99151,1e-05,1.11556]
[1779991625038,53.69,73485.91,0.0,-0.99153,1e-05,1.11373]
[1779991628052,53.69,73502.6,0.0,-0.99138,1e-05,1.13123]
[1779991629059,53.69,73508.02,0.0,-0.99133,1e-05,1.13696]
[1779991630074,53.69,73511.75,0.0,-0.9913,1e-05,1.14089]
[1779991634095,53.69,73524.29,0.0,-0.99118,1e-05,1.15417]
[1779991635103,53.69,73527.6,0.0,-0.99115,1e-05,1.15767]
[1779991640148,53.68,73525.51,0.0,-0.99118,1e-05,1.15516]
[1779991643167,53.68,73520.21,0.0,-0.99122,1e-05,1.14939]
[1779991648209,53.68,73520.02,0.0,-0.99123,1e-05,1.14891]
[1779991653243,53.68,73519.89,0.0,-0.99125,1e-05,1.1468]
[1779991658272,53.68,73520.18,0.0,-0.99124,1e-05,1.14692]
[1779991663307,53.68,73524.96,0.0,-0.9912,1e-05,1.15179]
[1779991668343,53.67,73525.91,0.0,-0.9912,1e-05,1.15248]
[1779991669350,53.67,73535.27,0.0,-0.99111,1e-05,1.16253]
[1779991670359,53.67,73544.11,0.0,-0.99103,1e-05,1.17193]
[1779991671560,53.67,73553.98,0.0,-0.99094,1e-05,1.18258]
[1779991672370,53.67,73553.98,0.0,-0.99094,1e-05,1.18247]
[1779991677406,53.67,73555.82,0.0,-0.99093,1e-05,1.18394]
[1779991682443,53.66,73555.04,0.0,-0.99094,1e-05,1.18255]
[1779991685462,53.66,73560.29,0.0,-0.99089,1e-05,1.18796]
[1779991686469,53.66,73568.87,0.0,-0.99081,1e-05,1.19727]
[1779991690498,53.65,73556.04,0.0,-0.99094,1e-05,1.18277]
[1779991691701,53.65,73571.14,0.0,-0.99079,1e-05,1.19914]
[1779991692516,53.65,73571.33,0.0,-0.99079,1e-05,1.19922]
[1779991694526,53.65,73576.71,0.0,-0.99075,1e-05,1.20488]
[1779991699565,53.64,73579.49,0.0,-0.99073,1e-05,1.20723]
[1779991700590,53.64,73590.5,0.0,-0.99062,1e-05,1.21954]
[1779991705616,53.64,73593.34,0.0,-0.99059,1e-05,1.22283]
[1779991707631,53.64,73588.05,0.0,-0.99064,1e-05,1.21694]
[1779991710652,53.64,73580.66,0.0,-0.99071,1e-05,1.20875]
[1779991715687,53.65,73596.48,0.0,-0.99057,1e-05,1.22478]
[1779991716694,53.65,73602.11,0.0,-0.99052,1e-05,1.23115]
[1779991719720,53.65,73609.43,0.0,-0.99044,1e-05,1.2395]
[1779991720728,53.65,73621.51,0.0,-0.99032,1e-05,1.25328]
[1779991721916,53.65,73627.51,0.0,-0.99026,1e-05,1.26021]
[1779991724759,53.65,73615.34,0.0,-0.99038,1e-05,1.24632]
[1779991729790,53.65,73614.94,0.0,-0.99039,1e-05,1.24596]
[1779991733819,53.65,73624.31,0.0,-0.99029,1e-05,1.25676]
[1779991738853,53.65,73624.89,0.0,-0.99029,1e-05,1.25753]
[1779991743888,53.65,73628.37,0.0,-0.99025,1e-05,1.26162]
[1779991745902,53.65,73621.37,0.0,-0.99032,1e-05,1.25362]
[1779991747916,53.65,73614.2,0.0,-0.99039,1e-05,1.24546]
[1779991752135,53.65,73605.9,0.0,-0.99047,1e-05,1.2361]
[1779991757991,53.65,73600.62,0.0,-0.99052,1e-05,1.23024]
[1779991763026,53.65,73595.88,0.0,-0.99057,1e-05,1.22498]
[1779991768058,53.65,73594.53,0.0,-0.99058,1e-05,1.22356]
[1779991773092,53.65,73589.78,0.0,-0.99064,1e-05,1.21654]
[1779991774100,53.65,73582.3,0.0,-0.99071,1e-05,1.20821]
[1779991777122,53.65,73576.5,0.0,-0.99077,1e-05,1.20183]
[1779991780147,53.65,73569.82,0.0,-0.99083,1e-05,1.19421]
[1779991782155,53.65,73582.0,0.0,-0.99072,1e-05,1.20741]
[1779991783163,53.65,73590.22,0.0,-0.99064,1e-05,1.2166]
[1779991788196,53.65,73587.49,0.0,-0.99067,1e-05,1.21364]
[1779991793232,53.65,73586.01,0.0,-0.99068,1e-05,1.21208]
[1779991798269,53.65,73586.21,0.0,-0.99068,1e-05,1.21239]
[1779991803303,53.65,73585.8,0.0,-0.99068,1e-05,1.21202]
[1779991804308,53.65,73580.44,0.0,-0.99073,1e-05,1.20607]
[1779991805319,53.65,73574.31,0.0,-0.99079,1e-05,1.1993]
[1779991806323,53.65,73575.23,0.0,-0.99078,1e-05,1.20033]
[1779991811360,53.65,73570.19,0.0,-0.99083,1e-05,1.19408]
[1779991816398,53.64,73568.53,0.0,-0.99086,1e-05,1.19163]
[1779991821432,53.64,73567.56,0.0,-0.99087,1e-05,1.18995]
[1779991823447,53.64,73568.1,0.0,-0.99087,1e-05,1.19029]
[1779991828482,53.63,73567.55,0.0,-0.99088,1e-05,1.18907]
[1779991832709,53.63,73562.35,0.0,-0.99094,1e-05,1.18117]
[1779991833516,53.63,73562.35,0.0,-0.99095,1e-05,1.18107]
[1779991836537,53.63,73544.2,0.0,-0.99112,1e-05,1.16126]
[1779991837594,53.62,73544.66,0.0,-0.99111,1e-05,1.16159]
[1779991839559,53.62,73552.8,0.0,-0.99104,1e-05,1.17025]
[1779991840567,53.62,73554.42,0.0,-0.99102,1e-05,1.17192]
[1779991845609,53.62,73555.46,0.0,-0.99102,1e-05,1.17261]
[1779991850644,53.62,73552.23,0.0,-0.99105,1e-05,1.16865]
[1779991855684,53.61,73551.28,0.0,-0.99106,1e-05,1.16721]
[1779991860715,53.61,73552.06,0.0,-0.99106,1e-05,1.16764]
[1779991861724,53.61,73561.65,0.0,-0.99097,1e-05,1.17798]
[1779991863021,53.61,73569.4,0.0,-0.9909,1e-05,1.18636]
[1779991863736,53.61,73569.4,0.0,-0.9909,1e-05,1.18624]
[1779991868771,53.6,73567.39,0.0,-0.99092,1e-05,1.18346]
[1779991873806,53.6,73567.53,0.0,-0.99093,1e-05,1.18306]
[1779991878854,53.59,73567.25,0.0,-0.99094,1e-05,1.1822]
[1779991880868,53.59,73561.01,0.0,-0.991,1e-05,1.17517]
[1779991885901,53.59,73561.03,0.0,-0.991,1e-05,1.17471]
[1779991889930,53.58,73567.07,0.0,-0.99095,1e-05,1.18091]
[1779991891946,53.58,73572.63,0.0,-0.99091,1e-05,1.18504]
[1779991896980,53.58,73574.67,0.0,-0.9909,1e-05,1.18669]
[1779991902015,53.57,73570.22,0.0,-0.99094,1e-05,1.18114]
[1779991907051,53.57,73571.44,0.0,-0.99094,1e-05,1.18196]
[1779991913090,53.56,73569.12,0.0,-0.99096,1e-05,1.17883]
[1779991918126,53.56,73568.38,0.0,-0.99097,1e-05,1.17755]
[1779991923167,53.56,73568.7,0.0,-0.99098,1e-05,1.17745]
[1779991925175,53.55,73574.59,0.0,-0.99092,1e-05,1.18371]
[1779991930211,53.55,73576.29,0.0,-0.99091,1e-05,1.18505]
[1779991935247,53.55,73574.31,0.0,-0.99093,1e-05,1.18236]
[1779991940284,53.54,73573.64,0.0,-0.99094,1e-05,1.18112]
[1779991945321,53.54,73571.35,0.0,-0.99097,1e-05,1.17813]
[1779991950351,53.53,73570.73,0.0,-0.99098,1e-05,1.17699]
[1779991956394,53.53,73570.37,0.0,-0.991,1e-05,1.17433]
[1779991961430,53.53,73571.02,0.0,-0.991,1e-05,1.17462]
[1779991966465,53.52,73565.11,0.0,-0.99106,1e-05,1.16777]
[1779991969487,53.52,73559.25,0.0,-0.99111,1e-05,1.16122]
[1779991972507,53.52,73556.25,0.0,-0.99114,1e-05,1.1578]
[1779991976536,53.52,73568.13,0.0,-0.99103,1e-05,1.17041]
[1779991978552,53.52,73570.39,0.0,-0.99101,1e-05,1.17271]
[1779991983878,53.51,73569.13,0.0,-0.99103,1e-05,1.17091]
[1779991989629,53.51,73567.46,0.0,-0.99105,1e-05,1.1686]
[1779991994661,53.51,73572.21,0.0,-0.99101,1e-05,1.17333]
[1779992000702,53.5,73573.09,0.0,-0.99101,1e-05,1.17376]
[1779992004732,53.5,73567.83,0.0,-0.99106,1e-05,1.16771]
[1779992006745,53.5,73562.76,0.0,-0.99111,1e-05,1.16207]
[1779992011781,53.5,73561.92,0.0,-0.99113,1e-05,1.1591]
[1779992016815,53.49,73560.44,0.0,-0.99115,1e-05,1.15718]
[1779992021851,53.49,73560.44,0.0,-0.99115,1e-05,1.15687]
[1779992026885,53.49,73561.02,0.0,-0.99115,1e-05,1.15717]
[1779992031919,53.48,73560.48,0.0,-0.99116,1e-05,1.15626]
[1779992038970,53.48,73560.63,0.0,-0.99116,1e-05,1.15596]
[1779992042999,53.48,73536.44,0.0,-0.99138,1e-05,1.12988]
[1779992044308,53.48,73527.74,0.0,-0.99146,1e-05,1.1207]
[1779992046019,53.48,73513.23,0.0,-0.99159,1e-05,1.10553]
[1779992047027,53.48,73504.88,0.0,-0.99166,1e-05,1.09691]
[1779992048034,53.48,73504.63,0.0,-0.99167,1e-05,1.0967]
[1779992051055,53.48,73498.94,0.0,-0.99171,1e-05,1.09097]
[1779992053071,53.48,73504.16,0.0,-0.99167,1e-05,1.09645]
[1779992054379,53.48,73508.4,0.0,-0.99163,1e-05,1.10091]
[1779992060123,53.48,73516.27,0.0,-0.99156,1e-05,1.10923]
[1779992061135,53.48,73525.3,0.0,-0.99148,1e-05,1.11868]
[1779992066166,53.48,73526.71,0.0,-0.99146,1e-05,1.12015]
[1779992069188,53.48,73532.41,0.0,-0.99141,1e-05,1.12611]
[1779992074224,53.48,73534.01,0.0,-0.99141,1e-05,1.12606]
[1779992077248,53.48,73542.88,0.0,-0.99133,1e-05,1.1354]
[1779992082280,53.48,73538.16,0.0,-0.99138,1e-05,1.13028]
[1779992084293,53.48,73532.74,0.0,-0.99143,1e-05,1.12455]
[1779992088321,53.48,73523.39,0.0,-0.99151,1e-05,1.11474]
[1779992093356,53.48,73525.45,0.0,-0.99149,1e-05,1.11694]
[1779992098392,53.48,73528.2,0.0,-0.99147,1e-05,1.11986]
[1779992103433,53.48,73528.91,0.0,-0.99146,1e-05,1.12061]
[1779992104435,53.48,73529.81,0.0,-0.99145,1e-05,1.12156]
[1779992109468,53.48,73530.39,0.0,-0.99145,1e-05,1.12218]
[1779992114509,53.48,73535.56,0.0,-0.9914,1e-05,1.12764]
[1779992119538,53.48,73531.8,0.0,-0.99143,1e-05,1.12365]
[1779992122559,53.48,73528.76,0.0,-0.99146,1e-05,1.12046]
[1779992127594,53.48,73526.27,0.0,-0.99148,1e-05,1.11787]
[1779992132632,53.48,73530.08,0.0,-0.99146,1e-05,1.12021]
[1779992133639,53.48,73533.53,0.0,-0.99143,1e-05,1.12383]
[1779992138673,53.48,73536.36,0.0,-0.9914,1e-05,1.12677]
[1779992140687,53.48,73542.69,0.0,-0.99135,1e-05,1.13343]
[1779992145722,53.48,73544.72,0.0,-0.99133,1e-05,1.13545]
[1779992150756,53.48,73553.86,0.0,-0.99125,1e-05,1.14506]
[1779992151763,53.48,73554.06,0.0,-0.99125,1e-05,1.14523]
[1779992156800,53.48,73554.51,0.0,-0.99124,1e-05,1.1455]
[1779992161835,53.48,73560.27,0.0,-0.99119,1e-05,1.15147]
[1779992163849,53.47,73562.96,0.0,-0.99117,1e-05,1.15425]
[1779992168883,53.47,73561.52,0.0,-0.99118,1e-05,1.15242]
[1779992172913,53.47,73571.69,0.0,-0.99109,1e-05,1.16318]
[1779992173921,53.47,73574.21,0.0,-0.99107,1e-05,1.16583]
[1779992176943,53.47,73585.98,0.0,-0.99096,1e-05,1.17843]
[1779992177947,53.47,73592.07,0.0,-0.9909,1e-05,1.18501]
[1779992178953,53.47,73594.33,0.0,-0.99088,1e-05,1.18738]
[1779992183990,53.47,73597.11,0.0,-0.99085,1e-05,1.19077]
[1779992189028,53.47,73600.04,0.0,-0.99082,1e-05,1.19433]
[1779992194066,53.47,73600.33,0.0,-0.99083,1e-05,1.19321]
[1779992198094,53.48,73595.56,0.0,-0.99087,1e-05,1.18819]
[1779992203131,53.48,73595.92,0.0,-0.99087,1e-05,1.1889]
[1779992207166,53.48,73605.2,0.0,-0.99078,1e-05,1.19941]
[1779992208172,53.48,73605.33,0.0,-0.99077,1e-05,1.19962]
[1779992212199,53.48,73611.49,0.0,-0.99071,1e-05,1.20672]
[1779992214228,53.48,73615.44,0.0,-0.99067,1e-05,1.21131]
[1779992219269,53.49,73625.02,0.0,-0.99058,1e-05,1.22232]
[1779992220280,53.49,73633.98,0.0,-0.99049,1e-05,1.23258]
[1779992221283,53.49,73625.12,0.0,-0.99058,1e-05,1.22255]
[1779992222300,53.49,73615.34,0.0,-0.99067,1e-05,1.21162]
[1779992223305,53.49,73611.58,0.0,-0.99071,1e-05,1.20754]
[1779992225579,53.49,73626.16,0.0,-0.99056,1e-05,1.22403]
[1779992226319,53.49,73626.16,0.0,-0.99056,1e-05,1.22408]
[1779992229342,53.49,73629.65,0.0,-0.99053,1e-05,1.22821]
[1779992232361,53.49,73622.59,0.0,-0.99059,1e-05,1.22041]
[1779992234376,53.49,73608.42,0.0,-0.99073,1e-05,1.20466]
[1779992235650,53.49,73597.6,0.0,-0.99083,1e-05,1.19271]
[1779992236389,53.49,73597.43,0.0,-0.99084,1e-05,1.19258]
[1779992240422,53.5,73603.22,0.0,-0.99078,1e-05,1.19922]
[1779992243447,53.5,73597.34,0.0,-0.99083,1e-05,1.19288]
[1779992248482,53.5,73592.42,0.0,-0.99088,1e-05,1.18773]
[1779992253523,53.5,73586.71,0.0,-0.99094,1e-05,1.17969]
[1779992258558,53.5,73581.89,0.0,-0.99099,1e-05,1.17396]
[1779992264598,53.49,73580.75,0.0,-0.99101,1e-05,1.17222]
[1779992269634,53.49,73577.3,0.0,-0.99105,1e-05,1.16807]
[1779992270640,53.49,73568.75,0.0,-0.99113,1e-05,1.15873]
[1779992271647,53.49,73567.79,0.0,-0.99114,1e-05,1.15763]
[1779992276685,53.49,73568.39,0.0,-0.99113,1e-05,1.15799]
[1779992281720,53.48,73563.76,0.0,-0.99118,1e-05,1.15272]
[1779992286752,53.48,73562.51,0.0,-0.99119,1e-05,1.15113]
[1779992290779,53.48,73557.05,0.0,-0.99124,1e-05,1.14509]
[1779992292794,53.48,73550.15,0.0,-0.99131,1e-05,1.13766]
[1779992296093,53.48,73546.03,0.0,-0.99135,1e-05,1.13321]
[1779992299843,53.48,73536.96,0.0,-0.99143,1e-05,1.12356]
[1779992306164,53.48,73540.76,0.0,-0.99139,1e-05,1.12754]
[1779992311929,53.48,73543.91,0.0,-0.99138,1e-05,1.12911]
[1779992316968,53.48,73546.12,0.0,-0.99136,1e-05,1.13137]
[1779992322002,53.48,73546.61,0.0,-0.99136,1e-05,1.13181]
[1779992326305,53.48,73551.87,0.0,-0.99131,1e-05,1.13733]
[1779992328044,53.47,73560.16,0.0,-0.99123,1e-05,1.14614]
[1779992329052,53.47,73563.01,0.0,-0.99121,1e-05,1.14916]
[1779992331066,53.47,73565.07,0.0,-0.99119,1e-05,1.15127]
[1779992336374,53.47,73564.66,0.0,-0.99119,1e-05,1.15055]
[1779992342144,53.47,73551.89,0.0,-0.99131,1e-05,1.13666]
[1779992344158,53.47,73544.48,0.0,-0.99138,1e-05,1.12877]
[1779992349192,53.47,73545.67,0.0,-0.99137,1e-05,1.12997]
[1779992354230,53.47,73547.56,0.0,-0.99135,1e-05,1.1319]
[1779992358257,53.47,73536.51,0.0,-0.99146,1e-05,1.1202]
[1779992359263,53.47,73527.3,0.0,-0.99154,1e-05,1.11058]
[1779992362285,53.47,73520.4,0.0,-0.9916,1e-05,1.10347]
[1779992363300,53.47,73513.39,0.0,-0.99166,1e-05,1.09626]
[1779992368326,53.47,73511.17,0.0,-0.99168,1e-05,1.09421]
[1779992373363,53.47,73511.38,0.0,-0.99169,1e-05,1.09301]
[1779992378398,53.48,73509.13,0.0,-0.9917,1e-05,1.09093]
[1779992382425,53.48,73503.79,0.0,-0.99175,1e-05,1.08566]
[1779992387461,53.48,73505.39,0.0,-0.99173,1e-05,1.08757]
[1779992391488,53.48,73498.82,0.0,-0.99179,1e-05,1.08106]
[1779992396797,53.48,73497.15,0.0,-0.9918,1e-05,1.07964]
[1779992402567,53.49,73496.39,0.0,-0.9918,1e-05,1.0792]
[1779992406597,53.49,73507.06,0.0,-0.99171,1e-05,1.09034]
[1779992409618,53.49,73512.32,0.0,-0.99166,1e-05,1.09585]
[1779992414653,53.49,73510.04,0.0,-0.99168,1e-05,1.09368]
[1779992419696,53.49,73493.41,0.0,-0.99182,1e-05,1.07686]
[1779992420696,53.49,73494.74,0.0,-0.99181,1e-05,1.07826]
[1779992425731,53.49,73492.07,0.0,-0.99183,1e-05,1.07582]
[1779992430766,53.5,73491.0,0.0,-0.99184,1e-05,1.07499]
[1779992435801,53.5,73490.76,0.0,-0.99185,1e-05,1.07339]
[1779992440839,53.5,73490.89,0.0,-0.99185,1e-05,1.07378]
[1779992443858,53.5,73485.82,0.0,-0.99189,1e-05,1.06885]
[1779992447887,53.5,73492.18,0.0,-0.99183,1e-05,1.0755]
[1779992452921,53.51,73491.86,0.0,-0.99183,1e-05,1.07543]
[1779992457955,53.51,73489.78,0.0,-0.99185,1e-05,1.07357]
[1779992462992,53.51,73490.13,0.0,-0.99184,1e-05,1.07417]
[1779992468042,53.51,73491.34,0.0,-0.99183,1e-05,1.07565]
[1779992475091,53.52,73495.53,0.0,-0.99179,1e-05,1.08025]
[1779992477384,53.52,73504.46,0.0,-0.99171,1e-05,1.08949]
[1779992483147,53.52,73503.55,0.0,-0.99172,1e-05,1.08885]
[1779992485161,53.52,73509.97,0.0,-0.99166,1e-05,1.09555]
[1779992487455,53.52,73525.92,0.0,-0.99152,1e-05,1.1122]
[1779992489188,53.52,73529.2,0.0,-0.99149,1e-05,1.11569]
[1779992494229,53.52,73534.47,0.0,-0.99145,1e-05,1.11959]
[1779992499265,53.52,73539.95,0.0,-0.9914,1e-05,1.12539]
[1779992504300,53.52,73541.57,0.0,-0.99139,1e-05,1.12707]
[1779992511354,53.52,73543.49,0.0,-0.99137,1e-05,1.12905]
[1779992513371,53.52,73551.78,0.0,-0.9913,1e-05,1.13783]
[1779992514378,53.52,73562.57,0.0,-0.9912,1e-05,1.14933]
[1779992515385,53.52,73566.74,0.0,-0.99116,1e-05,1.15377]
[1779992520420,53.52,73565.42,0.0,-0.99117,1e-05,1.15211]
[1779992525456,53.52,73566.13,0.0,-0.99117,1e-05,1.15264]
[1779992530490,53.52,73566.2,0.0,-0.99117,1e-05,1.15249]
[1779992535526,53.51,73565.11,0.0,-0.99118,1e-05,1.15109]
[1779992540559,53.51,73563.01,0.0,-0.9912,1e-05,1.1486]
[1779992545596,53.51,73561.53,0.0,-0.99122,1e-05,1.1468]
[1779992550632,53.51,73560.66,0.0,-0.99123,1e-05,1.14567]
[1779992555668,53.51,73560.38,0.0,-0.99125,1e-05,1.14347]
[1779992563722,53.5,73560.86,0.0,-0.99124,1e-05,1.14369]
[1779992565735,53.5,73558.01,0.0,-0.99127,1e-05,1.14057]
[1779992566742,53.5,73548.24,0.0,-0.99136,1e-05,1.13015]
[1779992568041,53.5,73547.35,0.0,-0.99137,1e-05,1.12918]
[1779992572785,53.5,73525.51,0.0,-0.99157,1e-05,1.10621]
[1779992573802,53.5,73526.96,0.0,-0.99155,1e-05,1.10775]
[1779992575811,53.5,73514.31,0.0,-0.99167,1e-05,1.09469]
[1779992576820,53.5,73514.36,0.0,-0.99166,1e-05,1.09478]
[1779992580847,53.51,73509.05,0.0,-0.99171,1e-05,1.0895]
[1779992585882,53.51,73505.66,0.0,-0.99174,1e-05,1.08628]
[1779992587896,53.51,73499.24,0.0,-0.99179,1e-05,1.07981]
[1779992593943,53.51,73505.59,0.0,-0.99173,1e-05,1.08666]
[1779992595958,53.51,73499.66,0.0,-0.99178,1e-05,1.08069]
[1779992596974,53.51,73496.56,0.0,-0.99181,1e-05,1.07758]
[1779992598987,53.51,73488.8,0.0,-0.99188,1e-05,1.0698]
[1779992604031,53.52,73490.78,0.0,-0.99186,1e-05,1.07205]
[1779992609068,53.52,73492.39,0.0,-0.99184,1e-05,1.07392]
[1779992614106,53.52,73494.06,0.0,-0.99184,1e-05,1.07423]
[1779992619143,53.52,73493.13,0.0,-0.99184,1e-05,1.07352]
[1779992624176,53.52,73494.01,0.0,-0.99183,1e-05,1.07465]
[1779992629211,53.53,73494.86,0.0,-0.99182,1e-05,1.07574]
[1779992634249,53.53,73495.88,0.0,-0.99181,1e-05,1.07701]
[1779992641300,53.53,73495.93,0.0,-0.99181,1e-05,1.07738]
[1779992646330,53.53,73494.49,0.0,-0.99182,1e-05,1.07614]
[1779992651367,53.53,73497.6,0.0,-0.99179,1e-05,1.07953]
[1779992653378,53.53,73506.82,0.0,-0.99171,1e-05,1.08905]
[1779992654387,53.54,73507.98,0.0,-0.9917,1e-05,1.09029]
[1779992659425,53.54,73509.03,0.0,-0.99169,1e-05,1.09159]
[1779992664458,53.54,73508.97,0.0,-0.99169,1e-05,1.09174]
[1779992669492,53.54,73509.31,0.0,-0.99168,1e-05,1.09229]
[1779992675535,53.54,73511.96,0.0,-0.99167,1e-05,1.09358]
[1779992680569,53.54,73511.72,0.0,-0.99167,1e-05,1.0935]
[1779992687618,53.55,73512.03,0.0,-0.99167,1e-05,1.09406]
[1779992692654,53.55,73512.82,0.0,-0.99166,1e-05,1.09504]
[1779992695677,53.55,73521.43,0.0,-0.99158,1e-05,1.10404]
[1779992696684,53.55,73529.01,0.0,-0.99151,1e-05,1.11195]
[1779992697690,53.55,73531.38,0.0,-0.99149,1e-05,1.11443]
[1779992702727,53.55,73532.78,0.0,-0.99148,1e-05,1.1159]
[1779992707760,53.55,73536.2,0.0,-0.99145,1e-05,1.11948]
[1779992710780,53.55,73547.22,0.0,-0.99135,1e-05,1.13107]
[1779992715816,53.55,73547.44,0.0,-0.99135,1e-05,1.13119]
[1779992720852,53.55,73546.89,0.0,-0.99135,1e-05,1.13051]
[1779992725887,53.55,73546.6,0.0,-0.99136,1e-05,1.13012]
[1779992730922,53.54,73542.68,0.0,-0.99139,1e-05,1.12594]
[1779992735959,53.54,73544.24,0.0,-0.99139,1e-05,1.12586]
[1779992737971,53.54,73532.63,0.0,-0.9915,1e-05,1.11368]
[1779992742000,53.55,73526.84,0.0,-0.99155,1e-05,1.1077]
[1779992743008,53.55,73516.48,0.0,-0.99164,1e-05,1.09699]
[1779992748050,53.55,73515.09,0.0,-0.99165,1e-05,1.09577]
[1779992753085,53.55,73515.88,0.0,-0.99164,1e-05,1.09679]
[1779992758120,53.55,73517.31,0.0,-0.99163,1e-05,1.09847]
[1779992760134,53.55,73521.88,0.0,-0.99159,1e-05,1.10327]
[1779992765169,53.55,73520.98,0.0,-0.99159,1e-05,1.10248]
[1779992768192,53.55,73527.78,0.0,-0.99153,1e-05,1.10963]
[1779992773225,53.55,73527.25,0.0,-0.99153,1e-05,1.10917]
[1779992778261,53.55,73528.96,0.0,-0.99152,1e-05,1.11104]
[1779992783295,53.56,73527.06,0.0,-0.99153,1e-05,1.10915]
[1779992787325,53.56,73532.79,0.0,-0.99148,1e-05,1.11519]
[1779992792362,53.56,73532.95,0.0,-0.99149,1e-05,1.11372]
[1779992799716,53.56,73532.94,0.0,-0.99149,1e-05,1.11376]
[1779992805455,53.56,73532.94,0.0,-0.99149,1e-05,1.11382]
[1779992810489,53.56,73532.71,0.0,-0.99149,1e-05,1.11363]
[1779992815528,53.56,73533.39,0.0,-0.99149,1e-05,1.11439]
[1779992821566,53.56,73533.72,0.0,-0.99148,1e-05,1.1148]
[1779992826602,53.56,73534.11,0.0,-0.99148,1e-05,1.11527]
[1779992831636,53.56,73534.0,0.0,-0.99148,1e-05,1.11521]
[1779992836677,53.56,73540.82,0.0,-0.99142,1e-05,1.1224]
[1779992837679,53.56,73547.47,0.0,-0.99136,1e-05,1.12942]
[1779992838687,53.56,73549.36,0.0,-0.99134,1e-05,1.13141]
[1779992843721,53.56,73551.28,0.0,-0.99132,1e-05,1.13336]
[1779992848756,53.56,73551.49,0.0,-0.99132,1e-05,1.13349]
[1779992850070,53.56,73543.98,0.0,-0.99139,1e-05,1.12552]
[1779992853792,53.56,73534.57,0.0,-0.99149,1e-05,1.11395]
[1779992854800,53.56,73534.31,0.0,-0.99149,1e-05,1.1137]
[1779992860140,53.56,73534.7,0.0,-0.99149,1e-05,1.11423]
[1779992865880,53.56,73535.49,0.0,-0.99148,1e-05,1.11516]
[1779992868899,53.56,73529.13,0.0,-0.99154,1e-05,1.10861]
[1779992873935,53.56,73530.47,0.0,-0.99152,1e-05,1.11016]
[1779992878969,53.56,73526.47,0.0,-0.99156,1e-05,1.10616]
[1779992880281,53.56,73513.74,0.0,-0.99167,1e-05,1.09302]
[1779992881990,53.56,73509.04,0.0,-0.99171,1e-05,1.08826]
[1779992884004,53.57,73516.04,0.0,-0.99165,1e-05,1.09554]
[1779992885010,53.57,73524.45,0.0,-0.99157,1e-05,1.10428]
[1779992889039,53.57,73515.46,0.0,-0.99165,1e-05,1.09512]
[1779992893067,53.57,73511.25,0.0,-0.99169,1e-05,1.09093]
[1779992898102,53.57,73507.71,0.0,-0.99172,1e-05,1.08748]
[1779992906158,53.57,73507.25,0.0,-0.99172,1e-05,1.08729]
[1779992912201,53.57,73504.38,0.0,-0.99175,1e-05,1.08292]
[1779992913209,53.57,73496.11,0.0,-0.99182,1e-05,1.07453]
[1779992918243,53.58,73493.12,0.0,-0.99185,1e-05,1.07166]
[1779992923278,53.58,73497.01,0.0,-0.99181,1e-05,1.07578]
[1779992928313,53.58,73495.61,0.0,-0.99182,1e-05,1.07453]
[1779992932351,53.58,73484.34,0.0,-0.99192,1e-05,1.06327]
[1779992933353,53.58,73482.84,0.0,-0.99193,1e-05,1.06179]
[1779992938388,53.58,73482.71,0.0,-0.99193,1e-05,1.06182]
[1779992943423,53.58,73482.74,0.0,-0.99193,1e-05,1.06202]
[1779992948460,53.58,73478.53,0.0,-0.99197,1e-05,1.05795]
[1779992951480,53.58,73472.57,0.0,-0.99202,1e-05,1.05208]
[1779992956514,53.59,73473.82,0.0,-0.992,1e-05,1.05349]
[1779992957523,53.59,73479.13,0.0,-0.99196,1e-05,1.05884]
[1779992958528,53.59,73479.8,0.0,-0.99195,1e-05,1.05954]
[1779992963564,53.59,73479.63,0.0,-0.99195,1e-05,1.05953]
[1779992968600,53.59,73477.91,0.0,-0.99197,1e-05,1.05796]
[1779992973635,53.59,73480.78,0.0,-0.99195,1e-05,1.05937]
[1779992978669,53.59,73481.52,0.0,-0.99194,1e-05,1.06027]
[1779992984711,53.59,73481.62,0.0,-0.99194,1e-05,1.06055]
[1779992989755,53.59,73481.74,0.0,-0.99194,1e-05,1.06082]
[1779992994789,53.6,73481.57,0.0,-0.99194,1e-05,1.06079]
[1779993001133,53.6,73487.65,0.0,-0.99189,1e-05,1.06709]
[1779993002843,53.6,73491.8,0.0,-0.99185,1e-05,1.07135]
[1779993004862,53.6,73504.43,0.0,-0.99174,1e-05,1.08427]
[1779993005887,53.6,73509.78,0.0,-0.99169,1e-05,1.08978]
[1779993006877,53.6,73507.4,0.0,-0.99171,1e-05,1.08737]
[1779993011913,53.6,73507.11,0.0,-0.99171,1e-05,1.08721]
[1779993012920,53.6,73501.22,0.0,-0.99177,1e-05,1.08122]
[1779993013928,53.6,73502.03,0.0,-0.99176,1e-05,1.08207]
[1779993017957,53.6,73495.87,0.0,-0.99181,1e-05,1.07591]
[1779993022990,53.6,73497.71,0.0,-0.99179,1e-05,1.07792]
[1779993028025,53.6,73495.33,0.0,-0.99181,1e-05,1.07564]
[1779993033059,53.61,73494.34,0.0,-0.99183,1e-05,1.07314]
[1779993038094,53.61,73495.33,0.0,-0.99182,1e-05,1.07428]
[1779993041445,53.61,73480.92,0.0,-0.99195,1e-05,1.05983]
[1779993043130,53.61,73478.76,0.0,-0.99196,1e-05,1.05769]
[1779993046151,53.61,73476.51,0.0,-0.99198,1e-05,1.05552]
[1779993050179,53.61,73472.91,0.0,-0.99201,1e-05,1.05203]
[1779993054207,53.61,73479.24,0.0,-0.99196,1e-05,1.05846]
[1779993055214,53.61,73486.09,0.0,-0.9919,1e-05,1.06538]
[1779993056222,53.61,73487.95,0.0,-0.99188,1e-05,1.06728]
[1779993059242,53.61,73493.16,0.0,-0.99184,1e-05,1.07263]
[1779993064277,53.61,73494.1,0.0,-0.99183,1e-05,1.07374]
[1779993069310,53.61,73495.18,0.0,-0.99182,1e-05,1.07497]
[1779993072339,53.61,73504.96,0.0,-0.99173,1e-05,1.08499]
[1779993073341,53.61,73511.56,0.0,-0.99167,1e-05,1.09179]
[1779993074351,53.61,73512.61,0.0,-0.99166,1e-05,1.09289]
[1779993079381,53.62,73512.63,0.0,-0.99166,1e-05,1.09304]
[1779993084416,53.62,73513.49,0.0,-0.99165,1e-05,1.09408]
[1779993089452,53.62,73512.16,0.0,-0.99166,1e-05,1.09283]
[1779993091467,53.62,73524.19,0.0,-0.99157,1e-05,1.10365]
[1779993096501,53.62,73524.41,0.0,-0.99157,1e-05,1.10396]
[1779993101536,53.62,73523.05,0.0,-0.99158,1e-05,1.10267]
[1779993103566,53.62,73516.71,0.0,-0.99163,1e-05,1.09615]
[1779993104561,53.62,73500.88,0.0,-0.99177,1e-05,1.07994]
[1779993105570,53.62,73503.5,0.0,-0.99175,1e-05,1.08264]
[1779993110603,53.62,73504.86,0.0,-0.99174,1e-05,1.08414]
[1779993115638,53.62,73504.82,0.0,-0.99174,1e-05,1.08422]
[1779993117654,53.62,73499.22,0.0,-0.99178,1e-05,1.07855]
[1779993122689,53.62,73504.35,0.0,-0.99174,1e-05,1.0839]
[1779993123695,53.62,73512.16,0.0,-0.99167,1e-05,1.09194]
[1779993124701,53.62,73512.42,0.0,-0.99167,1e-05,1.09223]
[1779993128729,53.63,73520.71,0.0,-0.99159,1e-05,1.10088]
[1779993129736,53.63,73520.85,0.0,-0.99159,1e-05,1.10105]
[1779993134771,53.63,73521.35,0.0,-0.99159,1e-05,1.10168]
[1779993139806,53.63,73520.91,0.0,-0.99159,1e-05,1.10134]
[1779993144842,53.63,73520.48,0.0,-0.99159,1e-05,1.101]
[1779993149877,53.63,73515.68,0.0,-0.99163,1e-05,1.09615]
[1779993154914,53.63,73513.19,0.0,-0.99167,1e-05,1.09204]
[1779993159952,53.63,73516.94,0.0,-0.99163,1e-05,1.09601]
[1779993164988,53.63,73515.3,0.0,-0.99165,1e-05,1.09443]
[1779993172359,53.63,73512.08,0.0,-0.99167,1e-05,1.09126]
[1779993178075,53.63,73502.49,0.0,-0.99176,1e-05,1.08156]
[1779993179084,53.63,73502.43,0.0,-0.99176,1e-05,1.08152]
[1779993184119,53.64,73503.69,0.0,-0.99174,1e-05,1.08291]
[1779993189152,53.64,73502.25,0.0,-0.99176,1e-05,1.08154]
[1779993194187,53.64,73501.32,0.0,-0.99176,1e-05,1.08069]
[1779993199225,53.64,73501.66,0.0,-0.99176,1e-05,1.08114]
[1779993204260,53.64,73502.16,0.0,-0.99175,1e-05,1.08174]
[1779993209295,53.64,73502.82,0.0,-0.99175,1e-05,1.08252]
[1779993214331,53.64,73504.16,0.0,-0.99175,1e-05,1.08234]
[1779993219367,53.64,73515.28,0.0,-0.99165,1e-05,1.09384]
[1779993221379,53.64,73517.35,0.0,-0.99163,1e-05,1.09601]
[1779993226414,53.64,73513.6,0.0,-0.99166,1e-05,1.09224]
[1779993231448,53.64,73514.53,0.0,-0.99165,1e-05,1.09329]
[1779993236484,53.64,73514.63,0.0,-0.99165,1e-05,1.09349]
[1779993241519,53.64,73513.23,0.0,-0.99166,1e-05,1.09214]
[1779993246554,53.65,73515.18,0.0,-0.99165,1e-05,1.09426]
[1779993250584,53.65,73523.19,0.0,-0.99157,1e-05,1.10259]
[1779993251590,53.65,73526.13,0.0,-0.99155,1e-05,1.10567]
[1779993256624,53.65,73529.82,0.0,-0.99151,1e-05,1.10956]
[1779993262668,53.65,73534.22,0.0,-0.99147,1e-05,1.11419]
[1779993267704,53.65,73532.96,0.0,-0.99149,1e-05,1.11289]
[1779993270726,53.65,73542.82,0.0,-0.9914,1e-05,1.12325]
[1779993271733,53.65,73548.71,0.0,-0.99136,1e-05,1.12776]
[1779993272741,53.65,73552.51,0.0,-0.99132,1e-05,1.13176]
[1779993274757,53.65,73560.5,0.0,-0.99125,1e-05,1.14023]
[1779993275759,53.65,73566.78,0.0,-0.99119,1e-05,1.14688]
[1779993277774,53.65,73568.28,0.0,-0.99118,1e-05,1.14838]
[1779993280796,53.64,73573.96,0.0,-0.99113,1e-05,1.15433]
[1779993281802,53.64,73574.01,0.0,-0.99113,1e-05,1.15432]
[1779993286838,53.64,73577.55,0.0,-0.9911,1e-05,1.1578]
[1779993292880,53.64,73574.69,0.0,-0.99113,1e-05,1.15431]
[1779993295901,53.64,73568.46,0.0,-0.99119,1e-05,1.14743]
[1779993297914,53.64,73565.39,0.0,-0.99122,1e-05,1.14405]
[1779993300937,53.63,73555.2,0.0,-0.99131,1e-05,1.1331]
[1779993301944,53.63,73540.9,0.0,-0.99144,1e-05,1.11795]
[1779993302952,53.63,73540.75,0.0,-0.99144,1e-05,1.11779]
[1779993307988,53.63,73540.29,0.0,-0.99145,1e-05,1.1173]
[1779993313363,53.63,73539.84,0.0,-0.99145,1e-05,1.11683]
[1779993319070,53.63,73540.28,0.0,-0.99145,1e-05,1.1173]
[1779993324105,53.63,73541.43,0.0,-0.99144,1e-05,1.1185]
[1779993329140,53.63,73539.03,0.0,-0.99146,1e-05,1.11598]
[1779993330147,53.63,73531.05,0.0,-0.99153,1e-05,1.10765]
[1779993331153,53.63,73530.62,0.0,-0.99155,1e-05,1.10554]
[1779993336190,53.63,73532.75,0.0,-0.99153,1e-05,1.10786]
[1779993341223,53.64,73532.82,0.0,-0.99152,1e-05,1.10803]
[1779993342232,53.64,73520.23,0.0,-0.99164,1e-05,1.095]
[1779993343574,53.64,73510.86,0.0,-0.99172,1e-05,1.08539]
[1779993344245,53.64,73510.86,0.0,-0.99172,1e-05,1.08541]
[1779993349295,53.64,73508.92,0.0,-0.99173,1e-05,1.08353]
[1779993353645,53.64,73516.77,0.0,-0.99166,1e-05,1.09166]
[1779993354327,53.64,73516.77,0.0,-0.99166,1e-05,1.09168]
[1779993359359,53.64,73514.75,0.0,-0.99168,1e-05,1.0897]
[1779993364395,53.64,73514.65,0.0,-0.99168,1e-05,1.0897]
[1779993368423,53.64,73504.76,0.0,-0.99177,1e-05,1.07965]
[1779993369431,53.64,73503.41,0.0,-0.99178,1e-05,1.07829]
[1779993374465,53.64,73502.42,0.0,-0.99179,1e-05,1.07738]
[1779993379502,53.64,73502.35,0.0,-0.99179,1e-05,1.0774]
[1779993381514,53.64,73512.88,0.0,-0.99169,1e-05,1.0882]
[1779993382522,53.64,73514.0,0.0,-0.99168,1e-05,1.08937]
[1779993387556,53.64,73516.03,0.0,-0.99167,1e-05,1.09155]
[1779993392593,53.64,73516.25,0.0,-0.99167,1e-05,1.09021]
[1779993395613,53.64,73511.06,0.0,-0.99172,1e-05,1.08494]
[1779993397626,53.64,73507.39,0.0,-0.99175,1e-05,1.08123]
[1779993402668,53.65,73506.94,0.0,-0.99175,1e-05,1.08086]
[1779993407697,53.65,73509.03,0.0,-0.99174,1e-05,1.08308]
[1779993412732,53.65,73507.44,0.0,-0.99175,1e-05,1.08155]
[1779993417767,53.65,73507.03,0.0,-0.99175,1e-05,1.08122]
[1779993422802,53.65,73506.82,0.0,-0.99175,1e-05,1.08109]
[1779993426837,53.65,73513.49,0.0,-0.99169,1e-05,1.08798]
[1779993427843,53.65,73514.9,0.0,-0.99168,1e-05,1.08945]
[1779993432879,53.65,73511.49,0.0,-0.99171,1e-05,1.08604]
[1779993437914,53.65,73512.2,0.0,-0.9917,1e-05,1.08686]
[1779993442951,53.65,73507.6,0.0,-0.99174,1e-05,1.08224]
[1779993446981,53.65,73499.14,0.0,-0.99182,1e-05,1.07369]
[1779993447990,53.65,73499.24,0.0,-0.99182,1e-05,1.07381]
[1779993453028,53.65,73500.1,0.0,-0.99182,1e-05,1.07312]
[1779993458063,53.65,73490.61,0.0,-0.9919,1e-05,1.06361]
[1779993459069,53.65,73488.18,0.0,-0.99192,1e-05,1.06118]
[1779993464104,53.65,73490.24,0.0,-0.9919,1e-05,1.06333]
[1779993469140,53.66,73484.57,0.0,-0.99195,1e-05,1.05771]
[1779993470146,53.66,73478.89,0.0,-0.992,1e-05,1.05204]
[1779993471153,53.66,73480.02,0.0,-0.99199,1e-05,1.05318]
[1779993476188,53.66,73479.59,0.0,-0.99199,1e-05,1.05283]
[1779993481226,53.66,73480.52,0.0,-0.99198,1e-05,1.05383]
[1779993482231,53.66,73486.24,0.0,-0.99193,1e-05,1.05958]
[1779993483238,53.66,73489.24,0.0,-0.99191,1e-05,1.06261]
[1779993486261,53.66,73499.21,0.0,-0.99182,1e-05,1.07275]
[1779993487265,53.66,73507.52,0.0,-0.99175,1e-05,1.08121]
[1779993488272,53.66,73510.48,0.0,-0.99172,1e-05,1.08425]
[1779993493316,53.66,73520.11,0.0,-0.99164,1e-05,1.09422]
[1779993494632,53.66,73521.57,0.0,-0.99163,1e-05,1.09574]
[1779993500370,53.66,73517.85,0.0,-0.99166,1e-05,1.09199]
[1779993501379,53.66,73512.54,0.0,-0.9917,1e-05,1.08655]
[1779993502385,53.66,73509.99,0.0,-0.99173,1e-05,1.08395]
[1779993507419,53.66,73508.38,0.0,-0.99174,1e-05,1.08238]
[1779993512456,53.66,73512.79,0.0,-0.99171,1e-05,1.08532]
[1779993514774,53.66,73505.83,0.0,-0.99177,1e-05,1.07823]
[1779993516486,53.66,73494.58,0.0,-0.99187,1e-05,1.06685]
[1779993517489,53.66,73491.29,0.0,-0.9919,1e-05,1.06355]
[1779993520511,53.66,73483.4,0.0,-0.99197,1e-05,1.05566]
[1779993525545,53.66,73483.74,0.0,-0.99196,1e-05,1.05607]
[1779993531588,53.66,73483.63,0.0,-0.99196,1e-05,1.05604]
[1779993536630,53.66,73481.57,0.0,-0.99198,1e-05,1.05405]
[1779993540654,53.66,73475.64,0.0,-0.99203,1e-05,1.0482]
[1779993545684,53.66,73477.06,0.0,-0.99202,1e-05,1.04968]
[1779993550720,53.67,73482.05,0.0,-0.99197,1e-05,1.05472]
[1779993552734,53.67,73487.33,0.0,-0.99193,1e-05,1.06005]
[1779993557769,53.67,73480.66,0.0,-0.99199,1e-05,1.05342]
[1779993562804,53.67,73478.09,0.0,-0.99201,1e-05,1.05092]
[1779993567839,53.67,73480.78,0.0,-0.99198,1e-05,1.05368]
[1779993570859,53.67,73487.66,0.0,-0.99192,1e-05,1.06061]
[1779993575895,53.67,73486.38,0.0,-0.99195,1e-05,1.05775]
[1779993580931,53.67,73485.8,0.0,-0.99195,1e-05,1.05723]
[1779993585966,53.67,73485.63,0.0,-0.99195,1e-05,1.05714]
[1779993591001,53.67,73485.76,0.0,-0.99195,1e-05,1.05732]
[1779993596037,53.67,73485.32,0.0,-0.99195,1e-05,1.05694]
[1779993601071,53.67,73484.08,0.0,-0.99196,1e-05,1.05575]
[1779993603085,53.67,73476.51,0.0,-0.99203,1e-05,1.04823]
[1779993604102,53.67,73477.45,0.0,-0.99202,1e-05,1.04918]
[1779993609129,53.67,73478.35,0.0,-0.99201,1e-05,1.05012]
[1779993615170,53.67,73477.11,0.0,-0.99202,1e-05,1.04896]
[1779993618196,53.67,73485.83,0.0,-0.99195,1e-05,1.05772]
[1779993619201,53.67,73489.98,0.0,-0.99191,1e-05,1.0619]
[1779993624242,53.67,73485.22,0.0,-0.99195,1e-05,1.05717]
[1779993629268,53.67,73479.08,0.0,-0.992,1e-05,1.05109]
[1779993630275,53.67,73475.44,0.0,-0.99203,1e-05,1.04747]
[1779993635310,53.67,73479.02,0.0,-0.99202,1e-05,1.04948]
[1779993640352,53.67,73480.78,0.0,-0.992,1e-05,1.0513]
[1779993646390,53.68,73481.5,0.0,-0.99199,1e-05,1.05209]
[1779993651424,53.68,73482.14,0.0,-0.99199,1e-05,1.05278]
[1779993656460,53.68,73483.69,0.0,-0.99197,1e-05,1.05438]
[1779993661495,53.68,73484.04,0.0,-0.99197,1e-05,1.05477]
[1779993666528,53.68,73487.04,0.0,-0.99194,1e-05,1.05784]
[1779993671565,53.68,73485.49,0.0,-0.99196,1e-05,1.05633]
[1779993675917,53.68,73480.11,0.0,-0.992,1e-05,1.051]
[1779993681635,53.68,73478.2,0.0,-0.99202,1e-05,1.04915]
[1779993685988,53.68,73484.61,0.0,-0.99196,1e-05,1.0556]
[1779993691704,53.68,73486.35,0.0,-0.99196,1e-05,1.05577]
[1779993693724,53.68,73512.85,0.0,-0.99173,1e-05,1.08262]
[1779993694726,53.68,73519.49,0.0,-0.99167,1e-05,1.08944]
[1779993699761,53.68,73517.27,0.0,-0.99169,1e-05,1.08721]
[1779993704795,53.68,73514.24,0.0,-0.99172,1e-05,1.08414]
[1779993709830,53.68,73519.06,0.0,-0.99167,1e-05,1.08914]
[1779993714866,53.68,73521.3,0.0,-0.99165,1e-05,1.09149]
[1779993719900,53.68,73526.48,0.0,-0.99161,1e-05,1.09688]
[1779993724938,53.68,73525.19,0.0,-0.99162,1e-05,1.0956]
[1779993729972,53.68,73526.16,0.0,-0.99161,1e-05,1.09665]
[1779993735012,53.68,73524.17,0.0,-0.99163,1e-05,1.09464]
[1779993740046,53.68,73524.5,0.0,-0.99162,1e-05,1.09503]
[1779993743066,53.68,73519.39,0.0,-0.99167,1e-05,1.08979]
[1779993749108,53.68,73516.05,0.0,-0.9917,1e-05,1.08642]
[1779993750115,53.68,73509.36,0.0,-0.99176,1e-05,1.07959]
[1779993755150,53.68,73506.48,0.0,-0.99179,1e-05,1.07505]
[1779993761192,53.68,73505.46,0.0,-0.9918,1e-05,1.07406]
[1779993766228,53.69,73507.62,0.0,-0.99178,1e-05,1.07631]
[1779993771264,53.69,73500.09,0.0,-0.99185,1e-05,1.06871]
[1779993773276,53.69,73493.65,0.0,-0.9919,1e-05,1.06223]
[1779993777303,53.69,73501.28,0.0,-0.99184,1e-05,1.06996]
[1779993779317,53.69,73498.87,0.0,-0.99186,1e-05,1.06754]
[1779993784353,53.69,73498.02,0.0,-0.99186,1e-05,1.06673]
[1779993786368,53.69,73489.93,0.0,-0.99193,1e-05,1.0586]
[1779993789389,53.69,73488.24,0.0,-0.99195,1e-05,1.05692]
[1779993794424,53.69,73489.87,0.0,-0.99193,1e-05,1.0586]
[1779993799460,53.69,73489.88,0.0,-0.99193,1e-05,1.05865]
[1779993804506,53.69,73490.06,0.0,-0.99193,1e-05,1.05888]
[1779993809539,53.69,73489.43,0.0,-0.99194,1e-05,1.05829]
[1779993814578,53.69,73491.17,0.0,-0.99193,1e-05,1.05844]
[1779993818604,53.69,73499.7,0.0,-0.99186,1e-05,1.06707]
[1779993823640,53.69,73497.49,0.0,-0.99188,1e-05,1.06487]
[1779993828675,53.69,73500.67,0.0,-0.99185,1e-05,1.06812]
[1779993833722,53.69,73500.9,0.0,-0.99185,1e-05,1.06839]
[1779993838749,53.69,73501.55,0.0,-0.99184,1e-05,1.06908]
[1779993843780,53.69,73504.54,0.0,-0.99182,1e-05,1.07215]
[1779993849822,53.69,73502.86,0.0,-0.99183,1e-05,1.07049]
[1779993854857,53.69,73502.72,0.0,-0.99183,1e-05,1.07038]
[1779993859894,53.69,73497.48,0.0,-0.99188,1e-05,1.06512]
[1779993860918,53.69,73496.04,0.0,-0.99189,1e-05,1.06368]
[1779993865943,53.69,73497.92,0.0,-0.99187,1e-05,1.06562]
[1779993870978,53.69,73503.5,0.0,-0.99182,1e-05,1.0713]
[1779993871985,53.69,73498.12,0.0,-0.99188,1e-05,1.06422]
[1779993872994,53.69,73495.69,0.0,-0.9919,1e-05,1.06178]
[1779993878057,53.69,73491.41,0.0,-0.99194,1e-05,1.05752]
[1779993883089,53.69,73491.49,0.0,-0.99194,1e-05,1.05762]
[1779993888123,53.69,73491.01,0.0,-0.99194,1e-05,1.05718]
[1779993893161,53.69,73492.04,0.0,-0.99193,1e-05,1.05825]
[1779993897492,53.69,73497.1,0.0,-0.99189,1e-05,1.06336]
[1779993903230,53.69,73497.24,0.0,-0.99189,1e-05,1.06355]
[1779993908266,53.69,73499.18,0.0,-0.99187,1e-05,1.06554]
[1779993910280,53.69,73510.15,0.0,-0.99177,1e-05,1.07667]
[1779993911290,53.69,73516.13,0.0,-0.99172,1e-05,1.08278]
[1779993916329,53.69,73514.99,0.0,-0.99173,1e-05,1.08164]
[1779993921357,53.69,73512.52,0.0,-0.99175,1e-05,1.07916]
[1779993926393,53.7,73511.48,0.0,-0.99176,1e-05,1.07813]
[1779993931429,53.7,73510.23,0.0,-0.99179,1e-05,1.07524]
[1779993936463,53.7,73509.33,0.0,-0.99179,1e-05,1.07435]
[1779993941501,53.7,73510.07,0.0,-0.99179,1e-05,1.07514]
[1779993946533,53.7,73508.76,0.0,-0.9918,1e-05,1.07383]
[1779993952579,53.7,73507.94,0.0,-0.9918,1e-05,1.07304]
[1779993957609,53.7,73507.48,0.0,-0.99181,1e-05,1.0726]
[1779993962646,53.7,73506.76,0.0,-0.99181,1e-05,1.0719]
[1779993963653,53.7,73496.2,0.0,-0.99191,1e-05,1.06123]
[1779993964660,53.7,73495.58,0.0,-0.99191,1e-05,1.06062]
[1779993969695,53.7,73496.09,0.0,-0.99191,1e-05,1.06116]
[1779993973725,53.7,73487.9,0.0,-0.99198,1e-05,1.05297]
[1779993974729,53.7,73486.74,0.0,-0.99199,1e-05,1.05181]
[1779993976746,53.7,73482.21,0.0,-0.99202,1e-05,1.04731]
[1779993980772,53.7,73476.08,0.0,-0.99208,1e-05,1.04125]
[1779993982787,53.7,73471.17,0.0,-0.99212,1e-05,1.0364]
[1779993988132,53.7,73471.23,0.0,-0.99212,1e-05,1.03649]
[1779993993863,53.7,73474.14,0.0,-0.9921,1e-05,1.03779]
[1779993998898,53.7,73475.14,0.0,-0.99209,1e-05,1.03881]
[1779994003934,53.7,73476.54,0.0,-0.99208,1e-05,1.04022]
[1779994005947,53.7,73483.86,0.0,-0.99202,1e-05,1.0475]
[1779994010982,53.7,73486.47,0.0,-0.992,1e-05,1.05012]
[1779994016019,53.7,73485.61,0.0,-0.99201,1e-05,1.04929]
[1779994021054,53.7,73487.19,0.0,-0.99199,1e-05,1.05089]
[1779994025085,53.7,73496.23,0.0,-0.99191,1e-05,1.05997]
[1779994026089,53.7,73501.64,0.0,-0.99187,1e-05,1.06543]
[1779994027099,53.7,73507.21,0.0,-0.99182,1e-05,1.07107]
[1779994030123,53.7,73512.0,0.0,-0.99178,1e-05,1.07595]
[1779994035159,53.7,73515.75,0.0,-0.99174,1e-05,1.0798]
[1779994041200,53.7,73518.5,0.0,-0.99172,1e-05,1.08264]
[1779994046243,53.7,73513.76,0.0,-0.99176,1e-05,1.07782]
[1779994051278,53.7,73512.65,0.0,-0.99178,1e-05,1.07507]
[1779994056315,53.7,73512.67,0.0,-0.99178,1e-05,1.07511]
[1779994062356,53.7,73514.43,0.0,-0.99177,1e-05,1.07693]
[1779994067395,53.7,73513.98,0.0,-0.99177,1e-05,1.0765]
[1779994070416,53.7,73519.43,0.0,-0.99172,1e-05,1.08207]
[1779994075454,53.7,73525.37,0.0,-0.99167,1e-05,1.08818]
[1779994080489,53.7,73527.87,0.0,-0.99165,1e-05,1.09078]
[1779994085524,53.7,73528.31,0.0,-0.99164,1e-05,1.09125]
[1779994087539,53.7,73523.72,0.0,-0.99168,1e-05,1.08655]
[1779994092574,53.7,73521.83,0.0,-0.9917,1e-05,1.08463]
[1779994097612,53.7,73524.14,0.0,-0.99168,1e-05,1.08702]
[1779994102644,53.7,73527.02,0.0,-0.99165,1e-05,1.09]
[1779994105684,53.7,73534.46,0.0,-0.99159,1e-05,1.09769]
[1779994106685,53.7,73533.69,0.0,-0.9916,1e-05,1.0969]
[1779994111720,53.7,73531.07,0.0,-0.99163,1e-05,1.09255]
[1779994116756,53.7,73533.9,0.0,-0.99161,1e-05,1.09549]
[1779994121790,53.7,73531.92,0.0,-0.99162,1e-05,1.09347]
[1779994126826,53.7,73529.49,0.0,-0.99164,1e-05,1.09099]
[1779994131860,53.7,73525.12,0.0,-0.99168,1e-05,1.08651]
[1779994136896,53.7,73523.71,0.0,-0.99169,1e-05,1.08509]
[1779994141932,53.7,73523.37,0.0,-0.9917,1e-05,1.08476]
[1779994146965,53.7,73522.24,0.0,-0.99171,1e-05,1.08362]
[1779994152003,53.7,73520.07,0.0,-0.99173,1e-05,1.08142]
[1779994157037,53.71,73521.58,0.0,-0.99171,1e-05,1.08299]
[1779994162073,53.71,73521.26,0.0,-0.99172,1e-05,1.08268]
[1779994164088,53.71,73530.63,0.0,-0.99163,1e-05,1.09231]
[1779994165094,53.71,73533.89,0.0,-0.9916,1e-05,1.09568]
[1779994168114,53.71,73543.12,0.0,-0.99152,1e-05,1.10526]
[1779994172144,53.71,73531.28,0.0,-0.99164,1e-05,1.09135]
[1779994173150,53.71,73527.34,0.0,-0.99167,1e-05,1.0873]
[1779994178185,53.71,73522.3,0.0,-0.99172,1e-05,1.08215]
[1779994183222,53.71,73521.25,0.0,-0.99173,1e-05,1.0811]
[1779994188262,53.71,73516.35,0.0,-0.99177,1e-05,1.07612]
[1779994193297,53.71,73510.84,0.0,-0.99182,1e-05,1.07054]
[1779994199618,53.71,73505.9,0.0,-0.99186,1e-05,1.06556]
[1779994205381,53.71,73505.52,0.0,-0.99186,1e-05,1.0652]
[1779994210415,53.71,73506.67,0.0,-0.99185,1e-05,1.06638]
[1779994215457,53.71,73508.81,0.0,-0.99183,1e-05,1.06856]
[1779994221493,53.71,73511.81,0.0,-0.99181,1e-05,1.07162]
[1779994222500,53.71,73519.47,0.0,-0.99174,1e-05,1.07942]
[1779994225522,53.71,73525.65,0.0,-0.99169,1e-05,1.08576]
[1779994229551,53.71,73530.69,0.0,-0.99164,1e-05,1.09095]
[1779994238612,53.71,73532.04,0.0,-0.99164,1e-05,1.09071]
[1779994243647,53.71,73537.38,0.0,-0.9916,1e-05,1.09623]
[1779994248683,53.71,73537.29,0.0,-0.9916,1e-05,1.09616]
[1779994253721,53.71,73539.18,0.0,-0.99158,1e-05,1.09813]
[1779994260046,53.71,73538.44,0.0,-0.99159,1e-05,1.09738]
[1779994265808,53.71,73534.37,0.0,-0.99162,1e-05,1.0932]
[1779994270842,53.71,73535.25,0.0,-0.99161,1e-05,1.09412]
[1779994275878,53.71,73535.32,0.0,-0.99161,1e-05,1.09421]
[1779994279908,53.71,73544.44,0.0,-0.99153,1e-05,1.10367]
[1779994281925,53.71,73545.12,0.0,-0.99152,1e-05,1.10438]
[1779994286959,53.71,73546.62,0.0,-0.99151,1e-05,1.10596]
[1779994291995,53.71,73547.31,0.0,-0.99152,1e-05,1.10501]
[1779994298036,53.71,73548.23,0.0,-0.99151,1e-05,1.10599]
[1779994303072,53.71,73546.45,0.0,-0.99152,1e-05,1.10415]
[1779994309114,53.71,73546.69,0.0,-0.99152,1e-05,1.10442]
[1779994314151,53.71,73547.53,0.0,-0.99152,1e-05,1.10531]
[1779994318182,53.71,73553.88,0.0,-0.99146,1e-05,1.11194]
[1779994319186,53.71,73561.64,0.0,-0.99139,1e-05,1.12009]
[1779994320192,53.71,73561.84,0.0,-0.99139,1e-05,1.1203]
[1779994325226,53.71,73562.28,0.0,-0.99138,1e-05,1.12078]
[1779994330544,53.71,73565.64,0.0,-0.99135,1e-05,1.12434]
[1779994332275,53.71,73571.18,0.0,-0.9913,1e-05,1.1302]
[1779994333283,53.71,73578.56,0.0,-0.99123,1e-05,1.13805]
[1779994334291,53.71,73578.72,0.0,-0.99123,1e-05,1.1382]
[1779994338317,53.71,73567.44,0.0,-0.99133,1e-05,1.12617]
[1779994339324,53.71,73566.09,0.0,-0.99135,1e-05,1.12475]
[1779994344359,53.71,73563.73,0.0,-0.99137,1e-05,1.12228]
[1779994349394,53.71,73561.85,0.0,-0.99139,1e-05,1.12031]
[1779994354431,53.71,73561.99,0.0,-0.9914,1e-05,1.11877]
[1779994359465,53.71,73560.36,0.0,-0.99141,1e-05,1.11708]
[1779994364502,53.71,73560.91,0.0,-0.99141,1e-05,1.11767]
[1779994369541,53.71,73562.93,0.0,-0.99139,1e-05,1.11981]
[1779994374577,53.71,73562.23,0.0,-0.99139,1e-05,1.11909]
[1779994379612,53.71,73561.91,0.0,-0.9914,1e-05,1.11876]
[1779994384646,53.71,73561.44,0.0,-0.9914,1e-05,1.11828]
[1779994386661,53.71,73569.66,0.0,-0.99133,1e-05,1.12694]
[1779994391696,53.71,73565.89,0.0,-0.99136,1e-05,1.12293]
[1779994396731,53.71,73565.97,0.0,-0.99136,1e-05,1.12301]
[1779994401766,53.71,73566.61,0.0,-0.99135,1e-05,1.12368]
[1779994411111,53.71,73561.65,0.0,-0.99141,1e-05,1.11679]
[1779994412849,53.71,73556.91,0.0,-0.99145,1e-05,1.11182]
[1779994416871,53.71,73550.74,0.0,-0.99151,1e-05,1.10539]
[1779994421906,53.71,73550.93,0.0,-0.99151,1e-05,1.10561]
[1779994427948,53.71,73549.37,0.0,-0.99152,1e-05,1.104]
[1779994432985,53.71,73549.25,0.0,-0.99152,1e-05,1.10389]
[1779994437013,53.71,73558.76,0.0,-0.99144,1e-05,1.11383]
[1779994438026,53.71,73569.66,0.0,-0.99134,1e-05,1.1253]
[1779994439025,53.71,73570.03,0.0,-0.99134,1e-05,1.12568]
[1779994444062,53.71,73568.19,0.0,-0.99135,1e-05,1.12372]
[1779994449099,53.71,73570.18,0.0,-0.99133,1e-05,1.12581]
[1779994454134,53.71,73576.3,0.0,-0.99128,1e-05,1.13226]
[1779994462191,53.71,73576.88,0.0,-0.99127,1e-05,1.13279]
[1779994467226,53.71,73580.62,0.0,-0.99124,1e-05,1.13672]
[1779994469239,53.71,73583.32,0.0,-0.99121,1e-05,1.13956]
[1779994474281,53.71,73584.09,0.0,-0.99122,1e-05,1.13856]
[1779994479311,53.71,73584.96,0.0,-0.99121,1e-05,1.1394]
[1779994485356,53.71,73583.15,0.0,-0.99123,1e-05,1.13737]
[1779994489384,53.71,73591.63,0.0,-0.99115,1e-05,1.14637]
[1779994490389,53.71,73592.45,0.0,-0.99115,1e-05,1.14722]
[1779994494415,53.7,73580.94,0.0,-0.99125,1e-05,1.1348]
[1779994495423,53.7,73578.42,0.0,-0.99128,1e-05,1.13211]
[1779994500458,53.7,73570.28,0.0,-0.99135,1e-05,1.12346]
[1779994507510,53.7,73570.23,0.0,-0.99135,1e-05,1.12344]
[1779994512542,53.7,73570.13,0.0,-0.99135,1e-05,1.12336]
[1779994518591,53.71,73569.13,0.0,-0.99136,1e-05,1.12233]
[1779994525632,53.71,73567.29,0.0,-0.99138,1e-05,1.12041]
[1779994530668,53.71,73565.25,0.0,-0.9914,1e-05,1.11829]
[1779994536709,53.71,73563.57,0.0,-0.99142,1e-05,1.11485]
[1779994542027,53.71,73585.23,0.0,-0.99123,1e-05,1.13777]
[1779994543759,53.71,73601.69,0.0,-0.99107,1e-05,1.15533]
[1779994544768,53.7,73614.93,0.0,-0.99095,1e-05,1.16962]
[1779994545773,53.7,73626.56,0.0,-0.99084,1e-05,1.18236]
[1779994546799,53.7,73624.8,0.0,-0.99086,1e-05,1.1802]
[1779994547793,53.7,73617.11,0.0,-0.99093,1e-05,1.17168]
[1779994548801,53.7,73592.87,0.0,-0.99116,1e-05,1.14539]
[1779994552107,53.7,73587.56,0.0,-0.99121,1e-05,1.13958]
[1779994557863,53.7,73587.09,0.0,-0.99122,1e-05,1.13883]
[1779994562898,53.7,73589.96,0.0,-0.99119,1e-05,1.14169]
[1779994563905,53.7,73595.24,0.0,-0.99114,1e-05,1.14729]
[1779994568942,53.69,73592.96,0.0,-0.99117,1e-05,1.14458]
[1779994573976,53.69,73594.18,0.0,-0.99116,1e-05,1.14563]
[1779994579012,53.69,73594.1,0.0,-0.99116,1e-05,1.14529]
[1779994584049,53.69,73593.17,0.0,-0.99117,1e-05,1.14405]
[1779994589083,53.69,73591.77,0.0,-0.99119,1e-05,1.14233]
[1779994594118,53.68,73591.36,0.0,-0.99121,1e-05,1.13995]
[1779994598147,53.68,73585.83,0.0,-0.99126,1e-05,1.13391]
[1779994602473,53.68,73592.03,0.0,-0.9912,1e-05,1.14041]
[1779994605202,53.68,73593.4,0.0,-0.99119,1e-05,1.14177]
[1779994610233,53.68,73592.25,0.0,-0.9912,1e-05,1.14035]
[1779994615268,53.68,73595.41,0.0,-0.99117,1e-05,1.14355]
[1779994620303,53.68,73593.67,0.0,-0.99119,1e-05,1.14148]
[1779994625337,53.67,73594.26,0.0,-0.99119,1e-05,1.14191]
[1779994630372,53.67,73594.84,0.0,-0.99119,1e-05,1.14232]
[1779994635407,53.67,73595.25,0.0,-0.99118,1e-05,1.14255]
[1779994640446,53.67,73595.39,0.0,-0.99118,1e-05,1.14248]
[1779994645478,53.67,73593.51,0.0,-0.9912,1e-05,1.14026]
[1779994650514,53.67,73593.74,0.0,-0.9912,1e-05,1.1403]
[1779994657569,53.66,73593.45,0.0,-0.99122,1e-05,1.138]
[1779994662894,53.66,73592.0,0.0,-0.99124,1e-05,1.13624]
[1779994668640,53.66,73591.63,0.0,-0.99124,1e-05,1.13568]
[1779994673674,53.66,73591.49,0.0,-0.99124,1e-05,1.13537]
[1779994678716,53.66,73590.95,0.0,-0.99125,1e-05,1.1346]
[1779994683043,53.66,73583.54,0.0,-0.99132,1e-05,1.1266]
[1779994684755,53.66,73573.9,0.0,-0.99141,1e-05,1.11641]
[1779994688781,53.66,73567.8,0.0,-0.99146,1e-05,1.11003]
[1779994693113,53.66,73561.06,0.0,-0.99152,1e-05,1.10305]
[1779994694822,53.66,73554.26,0.0,-0.99158,1e-05,1.09602]
[1779994697847,53.66,73548.48,0.0,-0.99164,1e-05,1.09009]
[1779994703183,53.66,73546.8,0.0,-0.99165,1e-05,1.08844]
[1779994708920,53.66,73545.65,0.0,-0.99166,1e-05,1.08734]
[1779994713259,53.66,73539.14,0.0,-0.99173,1e-05,1.07906]
[1779994713956,53.66,73539.14,0.0,-0.99173,1e-05,1.07907]
[1779994718991,53.66,73538.33,0.0,-0.99173,1e-05,1.07832]
[1779994724027,53.66,73537.93,0.0,-0.99174,1e-05,1.07798]
[1779994727047,53.66,73528.36,0.0,-0.99182,1e-05,1.06828]
[1779994729065,53.66,73522.84,0.0,-0.99187,1e-05,1.06272]
[1779994733400,53.66,73519.74,0.0,-0.99189,1e-05,1.05965]
[1779994739131,53.66,73520.55,0.0,-0.99189,1e-05,1.06055]
[1779994745174,53.66,73522.67,0.0,-0.99187,1e-05,1.06277]
[1779994750210,53.66,73523.16,0.0,-0.99186,1e-05,1.06333]
[1779994753540,53.66,73536.91,0.0,-0.99174,1e-05,1.07734]
[1779994757259,53.67,73539.48,0.0,-0.99172,1e-05,1.08002]
[1779994763612,53.67,73540.92,0.0,-0.99171,1e-05,1.08158]
[1779994769342,53.67,73541.35,0.0,-0.9917,1e-05,1.0821]
[1779994774376,53.67,73541.78,0.0,-0.99171,1e-05,1.08094]
[1779994779412,53.67,73542.92,0.0,-0.9917,1e-05,1.08217]
[1779994784450,53.67,73542.79,0.0,-0.9917,1e-05,1.0821]
[1779994790491,53.67,73541.1,0.0,-0.99171,1e-05,1.08045]
[1779994795527,53.67,73542.01,0.0,-0.99171,1e-05,1.08144]
[1779994800562,53.67,73542.05,0.0,-0.9917,1e-05,1.08154]
[1779994804590,53.67,73531.29,0.0,-0.9918,1e-05,1.07061]
[1779994805597,53.67,73530.86,0.0,-0.9918,1e-05,1.07019]
[1779994810632,53.67,73532.57,0.0,-0.99179,1e-05,1.07199]
[1779994814663,53.67,73526.06,0.0,-0.99184,1e-05,1.06543]
[1779994815670,53.67,73515.9,0.0,-0.99193,1e-05,1.0553]
[1779994816674,53.67,73513.8,0.0,-0.99195,1e-05,1.0532]
[1779994819701,53.67,73510.29,0.0,-0.99198,1e-05,1.04972]
[1779994820712,53.67,73504.97,0.0,-0.99202,1e-05,1.04442]
[1779994821716,53.67,73504.9,0.0,-0.99202,1e-05,1.04437]
[1779994826755,53.67,73506.84,0.0,-0.99201,1e-05,1.04636]
[1779994828766,53.67,73515.94,0.0,-0.99193,1e-05,1.05549]
[1779994833800,53.67,73512.47,0.0,-0.99197,1e-05,1.05043]
[1779994838836,53.67,73508.4,0.0,-0.992,1e-05,1.04642]
[1779994840846,53.67,73502.95,0.0,-0.99205,1e-05,1.04102]
[1779994846191,53.68,73502.64,0.0,-0.99205,1e-05,1.04077]
[1779994849910,53.68,73496.55,0.0,-0.9921,1e-05,1.03477]
[1779994850917,53.68,73496.74,0.0,-0.9921,1e-05,1.03497]
[1779994856261,53.68,73496.33,0.0,-0.99211,1e-05,1.03463]
[1779994859054,53.68,73486.39,0.0,-0.99219,1e-05,1.02485]
[1779994861066,53.68,73476.98,0.0,-0.99227,1e-05,1.01567]
[1779994862074,53.68,73473.61,0.0,-0.9923,1e-05,1.01241]
[1779994863082,53.68,73471.39,0.0,-0.99231,1e-05,1.01028]
[1779994866396,53.68,73469.25,0.0,-0.99233,1e-05,1.00825]
[1779994872147,53.68,73470.78,0.0,-0.99232,1e-05,1.00978]
[1779994876470,53.68,73464.04,0.0,-0.99237,1e-05,1.00332]
[1779994878197,53.68,73448.23,0.0,-0.9925,1e-05,0.98827]
[1779994879204,53.68,73439.59,0.0,-0.99257,1e-05,0.98009]
[1779994882225,53.68,73432.04,0.0,-0.99263,1e-05,0.973]
[1779994883254,53.68,73429.06,0.0,-0.99265,1e-05,0.97021]
[1779994888270,53.68,73430.67,0.0,-0.99264,1e-05,0.97177]
[1779994891299,53.68,73435.96,0.0,-0.99261,1e-05,0.97522]
[1779994895320,53.68,73442.75,0.0,-0.99255,1e-05,0.98167]
[1779994896614,53.68,73442.72,0.0,-0.99255,1e-05,0.98165]
[1779994902368,53.68,73449.42,0.0,-0.9925,1e-05,0.98807]
[1779994907402,53.68,73449.13,0.0,-0.9925,1e-05,0.98784]
[1779994912437,53.68,73445.48,0.0,-0.99253,1e-05,0.98441]
[1779994917474,53.68,73440.67,0.0,-0.99257,1e-05,0.9799]
[1779994922507,53.68,73445.8,0.0,-0.99253,1e-05,0.98481]
[1779994924524,53.68,73456.04,0.0,-0.99245,1e-05,0.99458]
[1779994925530,53.68,73458.48,0.0,-0.99243,1e-05,0.99693]
[1779994930565,53.68,73456.65,0.0,-0.99244,1e-05,0.99522]
[1779994932578,53.68,73457.44,0.0,-0.99243,1e-05,0.99599]
[1779994937617,53.68,73458.81,0.0,-0.99242,1e-05,0.99735]
[1779994942653,53.68,73459.81,0.0,-0.99241,1e-05,0.99836]
[1779994947688,53.68,73459.16,0.0,-0.99242,1e-05,0.99778]
[1779994952722,53.68,73458.88,0.0,-0.99243,1e-05,0.99598]
[1779994957760,53.69,73459.68,0.0,-0.99242,1e-05,0.99678]
[1779994958765,53.69,73451.45,0.0,-0.99249,1e-05,0.98893]
[1779994959771,53.69,73445.08,0.0,-0.99254,1e-05,0.98289]
[1779994960778,53.69,73444.27,0.0,-0.99255,1e-05,0.98213]
[1779994963800,53.69,73449.62,0.0,-0.99251,1e-05,0.98723]
[1779994968835,53.69,73449.47,0.0,-0.99251,1e-05,0.98713]
[1779994970850,53.69,73457.77,0.0,-0.99244,1e-05,0.99506]
[1779994974879,53.69,73458.55,0.0,-0.99243,1e-05,0.99584]
[1779994979919,53.69,73457.52,0.0,-0.99244,1e-05,0.9949]
[1779994984953,53.69,73455.44,0.0,-0.99246,1e-05,0.99295]
[1779994989986,53.69,73454.47,0.0,-0.99246,1e-05,0.99206]
[1779994995049,53.69,73454.69,0.0,-0.99246,1e-05,0.99231]
[1779994997327,53.69,73439.4,0.0,-0.99259,1e-05,0.9778]
[1779994998048,53.69,73439.4,0.0,-0.99259,1e-05,0.97781]
[1779995003087,53.69,73444.93,0.0,-0.99254,1e-05,0.98308]
[1779995004093,53.69,73448.33,0.0,-0.99251,1e-05,0.98631]
[1779995006102,53.69,73450.2,0.0,-0.9925,1e-05,0.98811]
[1779995011139,53.69,73451.33,0.0,-0.9925,1e-05,0.98766]
[1779995017467,53.69,73452.07,0.0,-0.99249,1e-05,0.98841]
[1779995024231,53.69,73452.53,0.0,-0.99249,1e-05,0.98889]
[1779995029265,53.69,73457.41,0.0,-0.99245,1e-05,0.99359]
[1779995034300,53.69,73458.54,0.0,-0.99244,1e-05,0.9947]
[1779995039334,53.69,73451.17,0.0,-0.9925,1e-05,0.98771]
[1779995041370,53.69,73446.72,0.0,-0.99254,1e-05,0.98349]
[1779995042368,53.69,73437.65,0.0,-0.99261,1e-05,0.97493]
[1779995043375,53.69,73434.29,0.0,-0.99264,1e-05,0.97178]
[1779995048441,53.69,73432.16,0.0,-0.99265,1e-05,0.96981]
[1779995053476,53.69,73429.23,0.0,-0.99267,1e-05,0.9671]
[1779995054478,53.69,73421.35,0.0,-0.99274,1e-05,0.95976]
[1779995055486,53.69,73416.61,0.0,-0.99277,1e-05,0.95537]
[1779995057755,53.69,73415.4,0.0,-0.99278,1e-05,0.95426]
[1779995063550,53.69,73416.71,0.0,-0.99277,1e-05,0.95551]
[1779995068577,53.69,73414.1,0.0,-0.99279,1e-05,0.95313]
[1779995073612,53.69,73415.24,0.0,-0.99279,1e-05,0.9527]
[1779995078647,53.69,73417.11,0.0,-0.99278,1e-05,0.95446]
[1779995083682,53.69,73413.67,0.0,-0.99281,1e-05,0.95131]
[1779995087966,53.69,73404.88,0.0,-0.99287,1e-05,0.94326]
[1779995089724,53.69,73403.73,0.0,-0.99288,1e-05,0.94221]
[1779995092746,53.69,73411.56,0.0,-0.99282,1e-05,0.94942]
[1779995095766,53.69,73417.54,0.0,-0.99278,1e-05,0.95496]
[1779995096773,53.69,73421.14,0.0,-0.99275,1e-05,0.9583]
[1779995100802,53.69,73432.84,0.0,-0.99265,1e-05,0.96924]
[1779995101808,53.69,73433.94,0.0,-0.99265,1e-05,0.97028]
[1779995104830,53.69,73442.09,0.0,-0.99258,1e-05,0.97796]
[1779995106847,53.69,73449.95,0.0,-0.99252,1e-05,0.98542]
[1779995108127,53.69,73451.1,0.0,-0.99251,1e-05,0.98652]
[1779995113892,53.7,73451.24,0.0,-0.99251,1e-05,0.98669]
[1779995118927,53.7,73451.06,0.0,-0.99251,1e-05,0.98655]
[1779995123962,53.7,73450.77,0.0,-0.99251,1e-05,0.98631]
[1779995129004,53.7,73453.82,0.0,-0.99249,1e-05,0.98924]
[1779995132021,53.7,73461.87,0.0,-0.99243,1e-05,0.99538]
[1779995134035,53.7,73463.13,0.0,-0.99242,1e-05,0.9966]
[1779995139069,53.7,73462.48,0.0,-0.99243,1e-05,0.996]
[1779995143098,53.7,73454.34,0.0,-0.99249,1e-05,0.98825]
[1779995144105,53.7,73454.44,0.0,-0.99249,1e-05,0.98835]
[1779995148133,53.7,73462.47,0.0,-0.99243,1e-05,0.99605]
[1779995149142,53.7,73466.41,0.0,-0.99239,1e-05,0.99983]
[1779995153168,53.7,73472.6,0.0,-0.99234,1e-05,1.00582]
[1779995155181,53.7,73476.26,0.0,-0.99231,1e-05,1.00937]
[1779995157196,53.7,73477.3,0.0,-0.9923,1e-05,1.01039]
[1779995162230,53.7,73477.84,0.0,-0.9923,1e-05,1.01095]
[1779995167265,53.7,73477.02,0.0,-0.9923,1e-05,1.01018]
[1779995172310,53.7,73477.22,0.0,-0.9923,1e-05,1.0104]
[1779995177341,53.7,73473.1,0.0,-0.99234,1e-05,1.00644]
[1779995182373,53.7,73473.78,0.0,-0.99233,1e-05,1.00712]
[1779995187409,53.7,73473.09,0.0,-0.99234,1e-05,1.00648]
[1779995193450,53.7,73472.02,0.0,-0.99236,1e-05,1.0039]
[1779995198760,53.7,73471.65,0.0,-0.99236,1e-05,1.00356]
[1779995204529,53.7,73470.86,0.0,-0.99237,1e-05,1.00283]
[1779995210569,53.7,73470.74,0.0,-0.99237,1e-05,1.00275]
[1779995215604,53.7,73469.71,0.0,-0.99237,1e-05,1.00178]
[1779995220639,53.7,73467.74,0.0,-0.99239,1e-05,0.99991]
[1779995222666,53.7,73456.18,0.0,-0.99248,1e-05,0.98885]
[1779995223668,53.7,73450.0,0.0,-0.99253,1e-05,0.98298]
[1779995224670,53.7,73449.58,0.0,-0.99254,1e-05,0.98259]
[1779995229709,53.7,73446.02,0.0,-0.99257,1e-05,0.97924]
[1779995234743,53.7,73450.99,0.0,-0.99253,1e-05,0.98397]
[1779995239799,53.7,73449.19,0.0,-0.99254,1e-05,0.98229]
[1779995244835,53.7,73447.7,0.0,-0.99255,1e-05,0.9809]
[1779995249870,53.7,73448.55,0.0,-0.99255,1e-05,0.98173]
[1779995254903,53.7,73449.93,0.0,-0.99255,1e-05,0.9815]
[1779995259938,53.7,73449.64,0.0,-0.99255,1e-05,0.98125]
[1779995264975,53.7,73449.82,0.0,-0.99255,1e-05,0.98144]
[1779995271022,53.7,73449.34,0.0,-0.99255,1e-05,0.98102]
[1779995276052,53.7,73454.97,0.0,-0.9925,1e-05,0.98638]
[1779995279073,53.7,73443.51,0.0,-0.9926,1e-05,0.97554]
[1779995280082,53.7,73439.84,0.0,-0.99263,1e-05,0.97209]
[1779995285116,53.7,73439.11,0.0,-0.99263,1e-05,0.97143]
[1779995291161,53.7,73439.21,0.0,-0.99263,1e-05,0.97155]
[1779995296193,53.7,73439.6,0.0,-0.99263,1e-05,0.97194]
[1779995301229,53.7,73438.33,0.0,-0.99264,1e-05,0.97077]
[1779995302237,53.7,73432.16,0.0,-0.99269,1e-05,0.96499]
[1779995303244,53.7,73431.08,0.0,-0.99269,1e-05,0.96399]
[1779995308286,53.7,73420.16,0.0,-0.99278,1e-05,0.95386]
[1779995309295,53.7,73411.03,0.0,-0.99285,1e-05,0.94545]
[1779995310300,53.7,73410.16,0.0,-0.99286,1e-05,0.94465]
[1779995315334,53.7,73413.35,0.0,-0.99284,1e-05,0.94609]
[1779995320373,53.7,73415.95,0.0,-0.99282,1e-05,0.9485]
[1779995325409,53.7,73417.7,0.0,-0.99281,1e-05,0.95013]
[1779995330443,53.7,73418.24,0.0,-0.99281,1e-05,0.95065]
[1779995332458,53.7,73424.31,0.0,-0.99276,1e-05,0.95627]
[1779995334473,53.7,73429.45,0.0,-0.99272,1e-05,0.96105]
[1779995336486,53.7,73432.68,0.0,-0.99269,1e-05,0.96407]
[1779995341521,53.7,73430.36,0.0,-0.99271,1e-05,0.96193]
[1779995346555,53.71,73430.71,0.0,-0.99271,1e-05,0.96227]
[1779995351590,53.71,73430.04,0.0,-0.99271,1e-05,0.96167]
[1779995358639,53.71,73429.0,0.0,-0.99272,1e-05,0.96072]
[1779995361661,53.71,73421.75,0.0,-0.99278,1e-05,0.95401]
[1779995366696,53.71,73424.07,0.0,-0.99276,1e-05,0.95617]
[1779995371733,53.71,73419.39,0.0,-0.99281,1e-05,0.95034]
[1779995376768,53.71,73419.88,0.0,-0.9928,1e-05,0.95081]
[1779995381804,53.71,73421.69,0.0,-0.99279,1e-05,0.9525]
[1779995386841,53.71,73422.8,0.0,-0.99278,1e-05,0.95354]
[1779995391873,53.71,73421.08,0.0,-0.99279,1e-05,0.95197]
[1779995395903,53.71,73414.34,0.0,-0.99285,1e-05,0.94577]
[1779995396911,53.71,73412.35,0.0,-0.99286,1e-05,0.94394]
[1779995400202,53.71,73389.45,0.0,-0.99304,1e-05,0.92314]
[1779995400952,53.71,73389.32,0.0,-0.99304,1e-05,0.92302]
[1779995402963,53.71,73399.69,0.0,-0.99296,1e-05,0.93241]
[1779995403972,53.71,73401.79,0.0,-0.99294,1e-05,0.93432]
[1779995409006,53.71,73399.41,0.0,-0.99296,1e-05,0.93217]
[1779995414051,53.71,73404.31,0.0,-0.99292,1e-05,0.93665]
[1779995419078,53.71,73399.86,0.0,-0.99296,1e-05,0.93261]
[1779995420340,53.71,73396.71,0.0,-0.99298,1e-05,0.92976]
[1779995426131,53.71,73391.85,0.0,-0.99302,1e-05,0.92538]
[1779995431160,53.71,73389.64,0.0,-0.99304,1e-05,0.92192]
[1779995436196,53.71,73390.0,0.0,-0.99304,1e-05,0.92226]
[1779995440483,53.71,73370.42,0.0,-0.99319,1e-05,0.90478]
[1779995441234,53.71,73370.48,0.0,-0.99319,1e-05,0.90484]
[1779995447273,53.71,73373.66,0.0,-0.99316,1e-05,0.90767]
[1779995452309,53.71,73371.17,0.0,-0.99318,1e-05,0.90548]
[1779995457347,53.71,73371.86,0.0,-0.99318,1e-05,0.90611]
[1779995462379,53.71,73371.21,0.0,-0.99318,1e-05,0.90554]
[1779995467415,53.71,73371.2,0.0,-0.99318,1e-05,0.90555]
[1779995469430,53.71,73363.26,0.0,-0.99324,1e-05,0.89854]
[1779995470434,53.71,73356.39,0.0,-0.99329,1e-05,0.8925]
[1779995471442,53.71,73357.71,0.0,-0.99328,1e-05,0.89366]
[1779995476478,53.71,73359.92,0.0,-0.99327,1e-05,0.89562]
[1779995478490,53.71,73348.64,0.0,-0.99335,1e-05,0.88576]
[1779995479497,53.71,73346.16,0.0,-0.99337,1e-05,0.8836]
[1779995484532,53.71,73349.39,0.0,-0.99334,1e-05,0.88642]
[1779995489567,53.71,73351.45,0.0,-0.99333,1e-05,0.88823]
[1779995494607,53.71,73351.79,0.0,-0.99334,1e-05,0.88709]
[1779995500912,53.71,73354.06,0.0,-0.99332,1e-05,0.88909]
[1779995506696,53.71,73353.86,0.0,-0.99332,1e-05,0.88893]
[1779995511731,53.71,73352.95,0.0,-0.99333,1e-05,0.88815]
[1779995516788,53.71,73364.26,0.0,-0.99324,1e-05,0.89808]
[1779995517797,53.71,73376.19,0.0,-0.99315,1e-05,0.90864]
[1779995518802,53.71,73374.67,0.0,-0.99317,1e-05,0.90729]
[1779995523841,53.71,73373.84,0.0,-0.99317,1e-05,0.90657]
[1779995528874,53.71,73372.54,0.0,-0.99318,1e-05,0.90543]
[1779995533911,53.71,73373.26,0.0,-0.99318,1e-05,0.90608]
[1779995538943,53.71,73375.7,0.0,-0.99316,1e-05,0.90826]
[1779995543980,53.71,73377.1,0.0,-0.99315,1e-05,0.90952]
[1779995549015,53.71,73376.62,0.0,-0.99315,1e-05,0.9091]
[1779995554053,53.71,73375.45,0.0,-0.99317,1e-05,0.9066]
[1779995559084,53.71,73376.49,0.0,-0.99316,1e-05,0.90753]
[1779995564120,53.71,73375.14,0.0,-0.99317,1e-05,0.90635]
[1779995570160,53.71,73374.54,0.0,-0.99318,1e-05,0.90583]
[1779995575196,53.71,73373.37,0.0,-0.99319,1e-05,0.9048]
[1779995580235,53.71,73373.38,0.0,-0.99319,1e-05,0.90482]
[1779995585266,53.71,73373.71,0.0,-0.99318,1e-05,0.90512]
[1779995590301,53.71,73367.21,0.0,-0.99323,1e-05,0.89939]
[1779995595338,53.71,73365.51,0.0,-0.99324,1e-05,0.8979]
[1779995600372,53.71,73366.35,0.0,-0.99324,1e-05,0.89865]
[1779995601621,53.71,73359.17,0.0,-0.99329,1e-05,0.89234]
[1779995607420,53.71,73358.58,0.0,-0.99329,1e-05,0.89184]
[1779995610441,53.71,73351.54,0.0,-0.99335,1e-05,0.8857]
[1779995615476,53.71,73349.81,0.0,-0.99337,1e-05,0.88276]
[1779995620517,53.71,73349.88,0.0,-0.99337,1e-05,0.88283]
[1779995625552,53.71,73349.85,0.0,-0.99337,1e-05,0.88281]
[1779995630587,53.71,73349.91,0.0,-0.99337,1e-05,0.88287]
[1779995635622,53.71,73349.24,0.0,-0.99337,1e-05,0.8823]
[1779995640658,53.71,73349.58,0.0,-0.99337,1e-05,0.88261]
[1779995645693,53.71,73349.23,0.0,-0.99337,1e-05,0.88231]
[1779995649722,53.71,73355.79,0.0,-0.99332,1e-05,0.88803]
[1779995650731,53.71,73357.66,0.0,-0.99331,1e-05,0.88967]
[1779995655764,53.71,73360.39,0.0,-0.99329,1e-05,0.89206]
[1779995660800,53.71,73360.5,0.0,-0.99329,1e-05,0.89217]
[1779995665840,53.71,73362.27,0.0,-0.99328,1e-05,0.89373]
[1779995670870,53.71,73362.02,0.0,-0.99328,1e-05,0.89352]
[1779995675908,53.71,73361.86,0.0,-0.99329,1e-05,0.89193]
[1779995680940,53.71,73361.73,0.0,-0.99329,1e-05,0.89183]
[1779995686982,53.71,73361.44,0.0,-0.99329,1e-05,0.89158]
[1779995692259,53.71,73362.98,0.0,-0.99328,1e-05,0.89294]
[1779995695038,53.71,73372.48,0.0,-0.99321,1e-05,0.90131]
[1779995696045,53.71,73373.25,0.0,-0.99321,1e-05,0.90199]
[1779995701080,53.71,73374.78,0.0,-0.99319,1e-05,0.90336]
[1779995706116,53.71,73371.35,0.0,-0.99322,1e-05,0.90033]
[1779995711150,53.71,73371.62,0.0,-0.99322,1e-05,0.90058]
[1779995716185,53.71,73372.51,0.0,-0.99321,1e-05,0.90138]
[1779995722470,53.71,73370.9,0.0,-0.99322,1e-05,0.89996]
[1779995728269,53.71,73371.48,0.0,-0.99322,1e-05,0.90049]
[1779995732543,53.71,73361.3,0.0,-0.9933,1e-05,0.89008]
[1779995734312,53.71,73344.36,0.0,-0.99343,1e-05,0.87537]
[1779995736346,53.71,73330.68,0.0,-0.99353,1e-05,0.86363]
[1779995737346,53.71,73324.89,0.0,-0.99357,1e-05,0.85871]
[1779995738356,53.71,73332.28,0.0,-0.99351,1e-05,0.865]
[1779995743387,53.71,73334.37,0.0,-0.9935,1e-05,0.8668]
[1779995748422,53.71,73336.07,0.0,-0.99349,1e-05,0.86826]
[1779995753459,53.71,73336.1,0.0,-0.99349,1e-05,0.8683]
[1779995758495,53.71,73340.81,0.0,-0.99345,1e-05,0.87235]
[1779995761517,53.71,73349.82,0.0,-0.99339,1e-05,0.88013]
[1779995762754,53.71,73350.42,0.0,-0.99338,1e-05,0.88066]
[1779995768567,53.71,73353.29,0.0,-0.99336,1e-05,0.88316]
[1779995769575,53.71,73358.74,0.0,-0.99332,1e-05,0.8879]
[1779995774610,53.71,73360.01,0.0,-0.99331,1e-05,0.88902]
[1779995779645,53.71,73357.84,0.0,-0.99333,1e-05,0.88713]
[1779995782894,53.71,73353.28,0.0,-0.99336,1e-05,0.88317]
[1779995788708,53.72,73351.11,0.0,-0.99338,1e-05,0.88129]
[1779995794749,53.72,73351.07,0.0,-0.99339,1e-05,0.87982]
[1779995799785,53.72,73353.52,0.0,-0.99337,1e-05,0.88195]
[1779995804837,53.72,73364.33,0.0,-0.99329,1e-05,0.89139]
[1779995805837,53.72,73366.78,0.0,-0.99327,1e-05,0.89354]
[1779995811875,53.72,73365.56,0.0,-0.99328,1e-05,0.89248]
[1779995816914,53.72,73365.82,0.0,-0.99328,1e-05,0.89271]
[1779995821945,53.72,73366.01,0.0,-0.99328,1e-05,0.89289]
[1779995824970,53.72,73377.03,0.0,-0.9932,1e-05,0.9026]
[1779995825981,53.72,73383.15,0.0,-0.99315,1e-05,0.90803]
[1779995826981,53.72,73383.32,0.0,-0.99315,1e-05,0.90818]
[1779995833280,53.72,73382.55,0.0,-0.99316,1e-05,0.90751]
[1779995837054,53.72,73361.76,0.0,-0.99331,1e-05,0.88918]
[1779995838067,53.72,73362.01,0.0,-0.99331,1e-05,0.88941]
[1779995843353,53.72,73360.12,0.0,-0.99332,1e-05,0.88776]
[1779995849142,53.72,73359.59,0.0,-0.99333,1e-05,0.8873]
[1779995854177,53.72,73359.75,0.0,-0.99334,1e-05,0.886]
[1779995857200,53.72,73354.14,0.0,-0.99338,1e-05,0.88112]
[1779995858207,53.72,73349.31,0.0,-0.99341,1e-05,0.87694]
[1779995863242,53.72,73353.95,0.0,-0.99338,1e-05,0.88097]
[1779995868278,53.72,73353.41,0.0,-0.99338,1e-05,0.8805]
[1779995873563,53.72,73350.67,0.0,-0.9934,1e-05,0.87814]
[1779995879355,53.72,73350.21,0.0,-0.9934,1e-05,0.87774]
[1779995884391,53.72,73347.34,0.0,-0.99343,1e-05,0.87527]
[1779995889425,53.72,73348.25,0.0,-0.99342,1e-05,0.87606]
[1779995894460,53.72,73348.84,0.0,-0.99341,1e-05,0.87658]
[1779995900504,53.72,73352.04,0.0,-0.99339,1e-05,0.87935]
[1779995905538,53.72,73353.39,0.0,-0.99338,1e-05,0.88053]
[1779995910574,53.72,73353.93,0.0,-0.99338,1e-05,0.881]
[1779995915608,53.72,73355.31,0.0,-0.99338,1e-05,0.88076]
[1779995920645,53.72,73355.55,0.0,-0.99338,1e-05,0.88098]
[1779995925681,53.72,73356.03,0.0,-0.99337,1e-05,0.8814]
[1779995930723,53.72,73357.62,0.0,-0.99336,1e-05,0.88279]
[1779995931729,53.72,73364.98,0.0,-0.99331,1e-05,0.8892]
[1779995936763,53.72,73362.53,0.0,-0.99333,1e-05,0.88707]
[1779995941803,53.72,73362.63,0.0,-0.99332,1e-05,0.88716]
[1779995947844,53.72,73365.07,0.0,-0.99331,1e-05,0.8893]
[1779995952875,53.72,73365.49,0.0,-0.9933,1e-05,0.88967]
[1779995957910,53.72,73368.12,0.0,-0.99328,1e-05,0.89198]
[1779995963955,53.72,73364.88,0.0,-0.99331,1e-05,0.88915]
[1779995966974,53.72,73370.41,0.0,-0.99327,1e-05,0.894]
[1779995972013,53.72,73370.8,0.0,-0.99327,1e-05,0.89289]
[1779995977044,53.72,73371.1,0.0,-0.99327,1e-05,0.89315]
[1779995982081,53.72,73372.82,0.0,-0.99326,1e-05,0.89467]
[1779995984100,53.72,73383.53,0.0,-0.99318,1e-05,0.90413]
[1779995985102,53.72,73382.24,0.0,-0.99319,1e-05,0.90299]
[1779995990144,53.72,73383.81,0.0,-0.99318,1e-05,0.90438]
[1779995995178,53.72,73383.07,0.0,-0.99318,1e-05,0.90373]
[1779996000208,53.72,73383.19,0.0,-0.99318,1e-05,0.90384]
[1779996005243,53.72,73382.67,0.0,-0.99319,1e-05,0.90339]
[1779996010277,53.72,73381.7,0.0,-0.99319,1e-05,0.90253]
[1779996015313,53.72,73384.24,0.0,-0.99317,1e-05,0.90479]
[1779996020348,53.72,73382.7,0.0,-0.99319,1e-05,0.90343]
[1779996021354,53.72,73377.62,0.0,-0.99322,1e-05,0.89894]
[1779996026389,53.72,73376.11,0.0,-0.99323,1e-05,0.89761]
[1779996031423,53.72,73377.15,0.0,-0.99324,1e-05,0.89706]
[1779996036464,53.72,73377.94,0.0,-0.99323,1e-05,0.89777]
[1779996037472,53.72,73394.76,0.0,-0.99311,1e-05,0.9127]
[1779996042509,53.72,73397.55,0.0,-0.99309,1e-05,0.9152]
[1779996047542,53.72,73396.9,0.0,-0.99309,1e-05,0.91462]
[1779996053584,53.72,73396.43,0.0,-0.99309,1e-05,0.91421]
[1779996058619,53.72,73396.53,0.0,-0.99309,1e-05,0.9143]
[1779996063657,53.72,73397.02,0.0,-0.99309,1e-05,0.91474]
[1779996070706,53.72,73397.07,0.0,-0.99309,1e-05,0.91479]
[1779996075739,53.72,73398.5,0.0,-0.99308,1e-05,0.91608]
[1779996080774,53.72,73397.83,0.0,-0.99308,1e-05,0.91548]
[1779996085809,53.72,73398.87,0.0,-0.99307,1e-05,0.91642]
[1779996090844,53.72,73399.0,0.0,-0.99307,1e-05,0.91654]
[1779996095112,53.72,73392.23,0.0,-0.99314,1e-05,0.90901]
[1779996100914,53.72,73391.34,0.0,-0.99314,1e-05,0.90822]
[1779996105949,53.72,73391.55,0.0,-0.99314,1e-05,0.90841]
[1779996110984,53.72,73391.07,0.0,-0.99314,1e-05,0.90799]
[1779996117027,53.72,73391.64,0.0,-0.99314,1e-05,0.9085]
[1779996121056,53.72,73397.94,0.0,-0.99309,1e-05,0.91413]
[1779996126090,53.72,73401.34,0.0,-0.99307,1e-05,0.91718]
[1779996131124,53.72,73402.32,0.0,-0.99306,1e-05,0.91806]
[1779996136164,53.72,73402.39,0.0,-0.99306,1e-05,0.91813]
[1779996141199,53.72,73402.72,0.0,-0.99306,1e-05,0.91843]
[1779996146234,53.72,73403.77,0.0,-0.99305,1e-05,0.91938]
[1779996151276,53.72,73407.95,0.0,-0.99303,1e-05,0.92165]
[1779996153293,53.72,73414.96,0.0,-0.99297,1e-05,0.92799]
[1779996154296,53.72,73416.72,0.0,-0.99296,1e-05,0.92958]
[1779996157317,53.72,73410.09,0.0,-0.99301,1e-05,0.92358]
[1779996162353,53.72,73407.16,0.0,-0.99303,1e-05,0.92095]
[1779996167388,53.72,73405.85,0.0,-0.99304,1e-05,0.91977]
[1779996169402,53.72,73399.7,0.0,-0.99309,1e-05,0.91425]
[1779996174442,53.72,73395.1,0.0,-0.99312,1e-05,0.91014]
[1779996177465,53.72,73388.52,0.0,-0.99317,1e-05,0.90429]
[1779996182526,53.72,73384.48,0.0,-0.9932,1e-05,0.90071]
[1779996188603,53.72,73383.95,0.0,-0.99321,1e-05,0.90025]
[1779996189610,53.72,73390.19,0.0,-0.99316,1e-05,0.90578]
[1779996194645,53.72,73390.75,0.0,-0.99316,1e-05,0.90628]
[1779996199680,53.72,73389.25,0.0,-0.99317,1e-05,0.90495]
[1779996204715,53.72,73392.42,0.0,-0.99314,1e-05,0.90777]
[1779996209750,53.72,73385.2,0.0,-0.9932,1e-05,0.90137]
[1779996214788,53.72,73382.12,0.0,-0.99323,1e-05,0.89718]
[1779996226037,53.72,73381.53,0.0,-0.99324,1e-05,0.89667]
[1779996230897,53.72,73376.06,0.0,-0.99328,1e-05,0.89186]
[1779996236108,53.72,73377.31,0.0,-0.99327,1e-05,0.89296]
[1779996240969,53.72,73382.49,0.0,-0.99323,1e-05,0.89752]
[1779996246178,53.72,73381.91,0.0,-0.99323,1e-05,0.89702]
[1779996249029,53.72,73392.9,0.0,-0.99315,1e-05,0.90675]
[1779996254065,53.72,73396.03,0.0,-0.99313,1e-05,0.90954]
[1779996257092,53.72,73402.32,0.0,-0.99308,1e-05,0.91516]
[1779996260113,53.72,73405.81,0.0,-0.99305,1e-05,0.9183]
[1779996265150,53.72,73410.62,0.0,-0.99302,1e-05,0.92263]
[1779996270183,53.72,73411.19,0.0,-0.99301,1e-05,0.92315]
[1779996275220,53.72,73413.01,0.0,-0.99301,1e-05,0.9233]
[1779996281262,53.72,73414.06,0.0,-0.993,1e-05,0.92425]
[1779996286484,53.72,73414.73,0.0,-0.993,1e-05,0.92486]
[1779996294354,53.72,73415.6,0.0,-0.99299,1e-05,0.92565]
[1779996301402,53.72,73416.37,0.0,-0.99298,1e-05,0.92635]
[1779996306437,53.72,73417.73,0.0,-0.99297,1e-05,0.92759]
[1779996312480,53.72,73418.2,0.0,-0.99297,1e-05,0.92801]
[1779996317514,53.72,73419.27,0.0,-0.99296,1e-05,0.92899]
[1779996322549,53.72,73420.53,0.0,-0.99295,1e-05,0.93013]
[1779996327587,53.72,73419.48,0.0,-0.99296,1e-05,0.92918]
[1779996336833,53.72,73417.02,0.0,-0.99299,1e-05,0.92546]
[1779996345715,53.72,73416.98,0.0,-0.99299,1e-05,0.92542]
[1779996350750,53.72,73419.25,0.0,-0.99297,1e-05,0.92748]
[1779996355784,53.72,73418.95,0.0,-0.99298,1e-05,0.92721]
[1779996356978,53.72,73426.25,0.0,-0.99292,1e-05,0.93385]
[1779996357801,53.72,73426.25,0.0,-0.99292,1e-05,0.93385]
[1779996363842,53.72,73427.28,0.0,-0.99291,1e-05,0.93479]
[1779996368970,53.72,73422.42,0.0,-0.99295,1e-05,0.93037]
[1779996369975,53.72,73402.23,0.0,-0.9931,1e-05,0.91217]
[1779996371992,53.72,73402.2,0.0,-0.9931,1e-05,0.91214]
[1779996372996,53.72,73420.13,0.0,-0.99297,1e-05,0.92829]
[1779996374005,53.72,73420.83,0.0,-0.99296,1e-05,0.92893]
[1779996379040,53.72,73422.06,0.0,-0.99295,1e-05,0.93004]
[1779996381054,53.72,73414.57,0.0,-0.99301,1e-05,0.92326]
[1779996384077,53.72,73414.87,0.0,-0.99301,1e-05,0.92353]
[1779996389112,53.72,73419.41,0.0,-0.99297,1e-05,0.92764]
[1779996395155,53.72,73420.21,0.0,-0.99298,1e-05,0.92687]
[1779996401197,53.72,73419.92,0.0,-0.99298,1e-05,0.92661]
[1779996406230,53.72,73419.69,0.0,-0.99298,1e-05,0.9264]
[1779996414288,53.72,73419.68,0.0,-0.99298,1e-05,0.9264]
[1779996422343,53.72,73420.14,0.0,-0.99298,1e-05,0.92682]
[1779996427380,53.72,73421.39,0.0,-0.99297,1e-05,0.92795]
[1779996432417,53.72,73417.27,0.0,-0.993,1e-05,0.92422]
[1779996437560,53.72,73415.16,0.0,-0.99302,1e-05,0.92232]
[1779996443495,53.72,73415.14,0.0,-0.99302,1e-05,0.9223]
[1779996448531,53.72,73413.68,0.0,-0.99303,1e-05,0.92099]
[1779996454575,53.72,73415.08,0.0,-0.99303,1e-05,0.92076]
[1779996459609,53.72,73414.49,0.0,-0.99303,1e-05,0.92023]
[1779996467771,53.72,73414.67,0.0,-0.99303,1e-05,0.92039]
[1779996473711,53.72,73417.53,0.0,-0.99301,1e-05,0.92297]
[1779996479753,53.72,73418.57,0.0,-0.993,1e-05,0.92392]
[1779996484787,53.72,73419.76,0.0,-0.99299,1e-05,0.92499]
[1779996489824,53.72,73429.09,0.0,-0.99292,1e-05,0.93347]
[1779996490830,53.72,73431.31,0.0,-0.9929,1e-05,0.9355]
[1779996495865,53.72,73433.77,0.0,-0.99288,1e-05,0.93775]
[1779996497982,53.72,73428.42,0.0,-0.99292,1e-05,0.93286]
[1779996501909,53.72,73421.62,0.0,-0.99298,1e-05,0.92668]
[1779996502914,53.72,73417.73,0.0,-0.99301,1e-05,0.92316]
[1779996508061,53.72,73421.35,0.0,-0.99298,1e-05,0.92644]
[1779996510971,53.72,73426.13,0.0,-0.99294,1e-05,0.93078]
[1779996511978,53.72,73434.21,0.0,-0.99289,1e-05,0.93664]
[1779996512986,53.72,73433.85,0.0,-0.99289,1e-05,0.93631]
[1779996518132,53.72,73441.21,0.0,-0.99284,1e-05,0.94306]
[1779996519028,53.72,73441.21,0.0,-0.99284,1e-05,0.94306]
[1779996521042,53.72,73448.4,0.0,-0.99278,1e-05,0.94969]
[1779996524067,53.72,73453.73,0.0,-0.99274,1e-05,0.95463]
[1779996527087,53.72,73457.23,0.0,-0.99271,1e-05,0.95789]
[1779996528202,53.72,73449.21,0.0,-0.99277,1e-05,0.95044]
[1779996529100,53.72,73449.21,0.0,-0.99277,1e-05,0.95044]
[1779996534135,53.72,73448.29,0.0,-0.99278,1e-05,0.94959]
[1779996539169,53.72,73445.51,0.0,-0.9928,1e-05,0.94703]
[1779996544206,53.72,73446.36,0.0,-0.9928,1e-05,0.94781]
[1779996549243,53.72,73447.59,0.0,-0.99279,1e-05,0.94895]
[1779996554277,53.72,73448.42,0.0,-0.99278,1e-05,0.94972]
[1779996559310,53.72,73450.47,0.0,-0.99276,1e-05,0.95162]
[1779996564345,53.72,73452.87,0.0,-0.99274,1e-05,0.95384]
[1779996569384,53.72,73456.4,0.0,-0.99272,1e-05,0.95713]
[1779996574415,53.72,73455.78,0.0,-0.99273,1e-05,0.95501]
[1779996579450,53.72,73454.67,0.0,-0.99274,1e-05,0.95398]
[1779996584485,53.72,73454.11,0.0,-0.99275,1e-05,0.95346]
[1779996589520,53.72,73452.6,0.0,-0.99276,1e-05,0.95207]
[1779996594556,53.72,73452.51,0.0,-0.99276,1e-05,0.95198]
[1779996599591,53.72,73455.43,0.0,-0.99274,1e-05,0.95469]
[1779996601604,53.72,73461.08,0.0,-0.99269,1e-05,0.95996]
[1779996603619,53.72,73476.27,0.0,-0.99257,1e-05,0.97422]
[1779996604628,53.72,73486.17,0.0,-0.99249,1e-05,0.98361]
[1779996607649,53.72,73495.62,0.0,-0.99241,1e-05,0.99264]
[1779996608771,53.72,73489.67,0.0,-0.99246,1e-05,0.98695]
[1779996610670,53.72,73485.65,0.0,-0.99249,1e-05,0.98311]
[1779996614698,53.72,73483.35,0.0,-0.99251,1e-05,0.98093]
[1779996616712,53.72,73474.5,0.0,-0.99258,1e-05,0.97255]
[1779996618842,53.72,73472.35,0.0,-0.9926,1e-05,0.97053]
[1779996623763,53.72,73461.8,0.0,-0.99269,1e-05,0.96063]
[1779996625776,53.72,73461.17,0.0,-0.99269,1e-05,0.96005]
[1779996628913,53.72,73458.49,0.0,-0.99271,1e-05,0.95755]
[1779996634842,53.72,73460.99,0.0,-0.9927,1e-05,0.95834]
[1779996638867,53.72,73468.62,0.0,-0.99264,1e-05,0.96547]
[1779996643901,53.72,73470.07,0.0,-0.99263,1e-05,0.96683]
[1779996648937,53.72,73468.3,0.0,-0.99264,1e-05,0.96518]
[1779996653976,53.72,73466.67,0.0,-0.99266,1e-05,0.96365]
[1779996655987,53.72,73459.58,0.0,-0.99271,1e-05,0.95703]
[1779996656994,53.72,73455.91,0.0,-0.99274,1e-05,0.95362]
[1779996662030,53.72,73456.35,0.0,-0.99274,1e-05,0.95403]
[1779996667064,53.72,73456.61,0.0,-0.99274,1e-05,0.95427]
[1779996672103,53.72,73453.77,0.0,-0.99276,1e-05,0.95164]
[1779996677139,53.72,73453.77,0.0,-0.99276,1e-05,0.95164]
[1779996683180,53.72,73453.48,0.0,-0.99276,1e-05,0.95137]
[1779996688218,53.72,73453.1,0.0,-0.99277,1e-05,0.95102]
[1779996692293,53.72,73456.12,0.0,-0.99275,1e-05,0.95229]
[1779996695267,53.72,73451.75,0.0,-0.99279,1e-05,0.94824]
[1779996700300,53.72,73452.21,0.0,-0.99278,1e-05,0.94867]
[1779996706343,53.72,73452.65,0.0,-0.99278,1e-05,0.94908]
[1779996713392,53.72,73452.16,0.0,-0.99278,1e-05,0.94862]
[1779996718427,53.72,73451.79,0.0,-0.99279,1e-05,0.94828]
[1779996723467,53.72,73450.23,0.0,-0.9928,1e-05,0.94684]
[1779996729624,53.72,73451.93,0.0,-0.99279,1e-05,0.94842]
[1779996735546,53.72,73451.6,0.0,-0.99279,1e-05,0.94811]
[1779996747630,53.72,73451.82,0.0,-0.99279,1e-05,0.94832]
[1779996752665,53.72,73451.55,0.0,-0.9928,1e-05,0.94654]
[1779996757700,53.72,73451.61,0.0,-0.9928,1e-05,0.94659]
[1779996762735,53.72,73437.07,0.0,-0.99291,1e-05,0.93325]
[1779996763743,53.72,73426.75,0.0,-0.99299,1e-05,0.92388]
[1779996764749,53.72,73423.34,0.0,-0.99302,1e-05,0.9208]
[1779996769940,53.72,73420.74,0.0,-0.99304,1e-05,0.91846]
[1779996775826,53.72,73419.97,0.0,-0.99304,1e-05,0.91776]
[1779996780860,53.72,73421.08,0.0,-0.99304,1e-05,0.91876]
[1779996784891,53.72,73430.01,0.0,-0.99297,1e-05,0.92684]
[1779996785896,53.72,73428.58,0.0,-0.99298,1e-05,0.92554]
[1779996788922,53.72,73422.87,0.0,-0.99302,1e-05,0.92038]
[1779996790084,53.72,73414.41,0.0,-0.99309,1e-05,0.91278]
[1779996792946,53.72,73415.23,0.0,-0.99308,1e-05,0.91351]
[1779996797993,53.72,73416.43,0.0,-0.99307,1e-05,0.91459]
[1779996800155,53.72,73417.94,0.0,-0.99306,1e-05,0.91594]
[1779996806055,53.72,73419.45,0.0,-0.99305,1e-05,0.9173]
[1779996811078,53.72,73418.84,0.0,-0.99306,1e-05,0.91526]
[1779996813100,53.72,73416.79,0.0,-0.99308,1e-05,0.91342]
[1779996818130,53.72,73418.39,0.0,-0.99307,1e-05,0.91486]
[1779996823166,53.72,73416.88,0.0,-0.99308,1e-05,0.9135]
[1779996824172,53.72,73409.24,0.0,-0.99314,1e-05,0.90668]
[1779996825180,53.72,73407.93,0.0,-0.99315,1e-05,0.90551]
[1779996830214,53.72,73409.67,0.0,-0.99313,1e-05,0.90706]
[1779996835254,53.72,73409.88,0.0,-0.99313,1e-05,0.90725]
[1779996840435,53.72,73411.03,0.0,-0.99312,1e-05,0.90828]
[1779996846327,53.72,73411.59,0.0,-0.99312,1e-05,0.90878]
[1779996850505,53.72,73416.84,0.0,-0.99308,1e-05,0.91347]
[1779996856397,53.72,73416.93,0.0,-0.99308,1e-05,0.91356]
[1779996861434,53.72,73413.94,0.0,-0.9931,1e-05,0.91088]
[1779996862441,53.72,73404.07,0.0,-0.99318,1e-05,0.90209]
[1779996863446,53.72,73399.25,0.0,-0.99321,1e-05,0.89782]
[1779996864454,53.72,73398.17,0.0,-0.99322,1e-05,0.89687]
[1779996867475,53.72,73385.45,0.0,-0.99331,1e-05,0.88569]
[1779996868484,53.72,73382.35,0.0,-0.99334,1e-05,0.88299]
[1779996873518,53.72,73382.85,0.0,-0.99334,1e-05,0.88197]
[1779996880721,53.72,73382.92,0.0,-0.99334,1e-05,0.88203]
[1779996885602,53.72,73376.52,0.0,-0.99339,1e-05,0.87647]
[1779996890791,53.72,73372.96,0.0,-0.99342,1e-05,0.87339]
[1779996896677,53.72,73372.03,0.0,-0.99342,1e-05,0.87259]
[1779996901715,53.72,73369.11,0.0,-0.99344,1e-05,0.87007]
[1779996902726,53.72,73354.35,0.0,-0.99355,1e-05,0.85744]
[1779996903728,53.72,73345.33,0.0,-0.99361,1e-05,0.8498]
[1779996908765,53.72,73345.76,0.0,-0.99361,1e-05,0.85016]
[1779996913799,53.72,73346.42,0.0,-0.99361,1e-05,0.85072]
[1779996918834,53.72,73345.06,0.0,-0.99362,1e-05,0.84957]
[1779996923869,53.72,73345.82,0.0,-0.99361,1e-05,0.85021]
[1779996928904,53.72,73346.53,0.0,-0.9936,1e-05,0.85081]
[1779996933951,53.72,73345.19,0.0,-0.99362,1e-05,0.84826]
[1779996935961,53.72,73337.64,0.0,-0.99368,1e-05,0.84192]
[1779996936969,53.72,73331.89,0.0,-0.99372,1e-05,0.83711]
[1779996937976,53.72,73332.46,0.0,-0.99371,1e-05,0.83759]
[1779996941151,53.72,73325.3,0.0,-0.99376,1e-05,0.83163]
[1779996943010,53.72,73320.86,0.0,-0.99379,1e-05,0.82795]
[1779996948047,53.72,73323.82,0.0,-0.99377,1e-05,0.8304]
[1779996953083,53.72,73324.65,0.0,-0.99377,1e-05,0.83109]
[1779996958116,53.72,73325.63,0.0,-0.99376,1e-05,0.8319]
[1779996963152,53.72,73329.12,0.0,-0.99374,1e-05,0.83481]
[1779996965166,53.72,73332.93,0.0,-0.99371,1e-05,0.83798]
[1779996970202,53.72,73337.44,0.0,-0.99368,1e-05,0.84175]
[1779996975238,53.72,73337.87,0.0,-0.99368,1e-05,0.84212]
[1779996981279,53.72,73338.25,0.0,-0.99367,1e-05,0.84243]
[1779996986314,53.72,73336.53,0.0,-0.99369,1e-05,0.84099]
[1779996987321,53.72,73343.25,0.0,-0.99364,1e-05,0.84664]
[1779996988329,53.72,73347.19,0.0,-0.99361,1e-05,0.84996]
[1779996990342,53.72,73348.86,0.0,-0.9936,1e-05,0.85137]
[1779996991350,53.72,73342.06,0.0,-0.99366,1e-05,0.84422]
[1779996992357,53.72,73331.19,0.0,-0.99373,1e-05,0.83513]
[1779996993363,53.72,73330.78,0.0,-0.99374,1e-05,0.83479]
[1779996998399,53.72,73331.17,0.0,-0.99373,1e-05,0.83512]
[1779997003436,53.72,73330.57,0.0,-0.99374,1e-05,0.83462]
[1779997008468,53.72,73330.77,0.0,-0.99374,1e-05,0.83478]
[1779997014510,53.72,73330.17,0.0,-0.99374,1e-05,0.83429]
[1779997019545,53.72,73330.37,0.0,-0.99374,1e-05,0.83445]
[1779997024591,53.72,73329.78,0.0,-0.99374,1e-05,0.83396]
[1779997025590,53.72,73323.9,0.0,-0.99378,1e-05,0.82908]
[1779997026598,53.72,73322.1,0.0,-0.9938,1e-05,0.8276]
[1779997031783,53.72,73325.83,0.0,-0.99377,1e-05,0.83068]
[1779997037675,53.72,73324.56,0.0,-0.99378,1e-05,0.82963]
[1779997042709,53.72,73322.86,0.0,-0.99379,1e-05,0.82822]
[1779997046737,53.72,73317.6,0.0,-0.99383,1e-05,0.82388]
[1779997051925,53.72,73318.69,0.0,-0.99383,1e-05,0.82339]
[1779997057815,53.72,73318.32,0.0,-0.99383,1e-05,0.82309]
[1779997064862,53.72,73318.12,0.0,-0.99383,1e-05,0.82293]
[1779997069898,53.72,73322.29,0.0,-0.9938,1e-05,0.82636]
[1779997073926,53.72,73329.01,0.0,-0.99376,1e-05,0.83192]
[1779997074935,53.72,73335.79,0.0,-0.99371,1e-05,0.83757]
[1779997075945,53.72,73335.97,0.0,-0.99371,1e-05,0.83772]
[1779997077956,53.72,73345.31,0.0,-0.99364,1e-05,0.84555]
[1779997082990,53.72,73345.9,0.0,-0.99364,1e-05,0.84604]
[1779997088026,53.72,73346.9,0.0,-0.99363,1e-05,0.84689]
[1779997093060,53.72,73347.12,0.0,-0.99363,1e-05,0.84707]
[1779997101116,53.72,73348.11,0.0,-0.99362,1e-05,0.84791]
[1779997106152,53.72,73349.59,0.0,-0.99361,1e-05,0.84916]
[1779997111187,53.72,73348.18,0.0,-0.99363,1e-05,0.84655]
[1779997112348,53.72,73348.31,0.0,-0.99363,1e-05,0.84666]
[1779997118238,53.72,73348.89,0.0,-0.99363,1e-05,0.84715]
[1779997122418,53.72,73354.0,0.0,-0.99359,1e-05,0.85146]
[1779997128307,53.72,73352.66,0.0,-0.9936,1e-05,0.85033]
[1779997132491,53.72,73347.12,0.0,-0.99364,1e-05,0.84566]
[1779997134349,53.72,73341.92,0.0,-0.99368,1e-05,0.84129]
[1779997135357,53.72,73341.98,0.0,-0.99368,1e-05,0.84134]
[1779997140392,53.72,73342.02,0.0,-0.99368,1e-05,0.84137]
[1779997145426,53.72,73342.25,0.0,-0.99368,1e-05,0.84157]
[1779997146433,53.72,73348.11,0.0,-0.99364,1e-05,0.84649]
[1779997147441,53.72,73349.6,0.0,-0.99362,1e-05,0.84775]
[1779997150463,53.72,73354.99,0.0,-0.99359,1e-05,0.8523]
[1779997157512,53.72,73356.6,0.0,-0.99357,1e-05,0.85367]
[1779997162545,53.72,73353.24,0.0,-0.9936,1e-05,0.85082]
[1779997167586,53.72,73353.02,0.0,-0.9936,1e-05,0.85064]
[1779997172617,53.72,73352.21,0.0,-0.99362,1e-05,0.84853]
[1779997175636,53.72,73339.24,0.0,-0.99371,1e-05,0.83764]
[1779997176640,53.72,73325.23,0.0,-0.99381,1e-05,0.82601]
[1779997177650,53.72,73324.09,0.0,-0.99381,1e-05,0.82507]
[1779997182843,53.72,73323.08,0.0,-0.99382,1e-05,0.82423]
[1779997188726,53.72,73325.14,0.0,-0.99381,1e-05,0.82593]
[1779997193763,53.72,73323.37,0.0,-0.99382,1e-05,0.82447]
[1779997198796,53.72,73323.18,0.0,-0.99382,1e-05,0.82432]
[1779997203833,53.72,73322.7,0.0,-0.99382,1e-05,0.82392]
[1779997208867,53.72,73321.74,0.0,-0.99383,1e-05,0.82313]
[1779997210882,53.72,73316.27,0.0,-0.99387,1e-05,0.81864]
[1779997214910,53.72,73324.27,0.0,-0.99381,1e-05,0.82522]
[1779997215918,53.72,73327.19,0.0,-0.99379,1e-05,0.82763]
[1779997216926,53.72,73320.98,0.0,-0.99383,1e-05,0.82251]
[1779997217941,53.72,73321.18,0.0,-0.99383,1e-05,0.82267]
[1779997223129,53.72,73313.09,0.0,-0.99389,1e-05,0.81604]
[1779997229014,53.72,73315.55,0.0,-0.99387,1e-05,0.81805]
[1779997234056,53.72,73316.53,0.0,-0.99387,1e-05,0.81747]
[1779997239087,53.72,73314.74,0.0,-0.99389,1e-05,0.81601]
[1779997244123,53.72,73315.28,0.0,-0.99388,1e-05,0.81645]
[1779997245134,53.72,73322.38,0.0,-0.99383,1e-05,0.82227]
[1779997246138,53.72,73330.22,0.0,-0.99378,1e-05,0.82874]
[1779997247143,53.72,73332.38,0.0,-0.99377,1e-05,0.83053]
[1779997252181,53.72,73331.62,0.0,-0.99377,1e-05,0.8299]
[1779997257218,53.72,73328.87,0.0,-0.99379,1e-05,0.82762]
[1779997262252,53.72,73328.24,0.0,-0.99379,1e-05,0.8271]
[1779997267290,53.72,73333.76,0.0,-0.99376,1e-05,0.83168]
[1779997269299,53.72,73337.06,0.0,-0.99373,1e-05,0.83442]
[1779997274334,53.72,73334.21,0.0,-0.99375,1e-05,0.83205]
[1779997279370,53.72,73332.79,0.0,-0.99376,1e-05,0.83087]
[1779997285413,53.72,73335.42,0.0,-0.99374,1e-05,0.83306]
[1779997290455,53.72,73339.08,0.0,-0.99372,1e-05,0.8361]
[1779997293646,53.72,73346.69,0.0,-0.99368,1e-05,0.84106]
[1779997295481,53.72,73345.55,0.0,-0.99368,1e-05,0.8401]
[1779997296489,53.72,73334.09,0.0,-0.99376,1e-05,0.83055]
[1779997301525,53.72,73333.62,0.0,-0.99377,1e-05,0.83016]
[1779997305554,53.72,73336.08,0.0,-0.99375,1e-05,0.8322]
[1779997310589,53.72,73341.2,0.0,-0.99371,1e-05,0.83647]
[1779997314619,53.72,73342.71,0.0,-0.9937,1e-05,0.83773]
[1779997316634,53.72,73348.49,0.0,-0.99366,1e-05,0.84257]
[1779997317643,53.72,73349.9,0.0,-0.99365,1e-05,0.84375]
[1779997322677,53.72,73344.56,0.0,-0.99369,1e-05,0.83928]
[1779997327713,53.72,73344.82,0.0,-0.99369,1e-05,0.83949]
[1779997333932,53.72,73345.55,0.0,-0.99368,1e-05,0.8401]
[1779997341811,53.72,73345.61,0.0,-0.99368,1e-05,0.84015]
[1779997346848,53.72,73344.35,0.0,-0.99369,1e-05,0.8391]
[1779997352889,53.72,73343.56,0.0,-0.99371,1e-05,0.83703]
[1779997357923,53.72,73344.85,0.0,-0.9937,1e-05,0.83811]
[1779997364142,53.72,73344.68,0.0,-0.9937,1e-05,0.83797]
[1779997370012,53.72,73343.91,0.0,-0.99371,1e-05,0.83733]
[1779997375046,53.72,73341.3,0.0,-0.99372,1e-05,0.83515]
[1779997378068,53.72,73331.87,0.0,-0.99379,1e-05,0.82732]
[1779997379076,53.72,73324.95,0.0,-0.99384,1e-05,0.82161]
[1779997380082,53.72,73323.8,0.0,-0.99385,1e-05,0.82067]
[1779997385117,53.72,73323.99,0.0,-0.99384,1e-05,0.82082]
[1779997388139,53.72,73330.78,0.0,-0.9938,1e-05,0.82642]
[1779997389145,53.72,73332.2,0.0,-0.99379,1e-05,0.82759]
[1779997391160,53.72,73325.54,0.0,-0.99383,1e-05,0.8221]
[1779997396195,53.72,73324.58,0.0,-0.99384,1e-05,0.82131]
[1779997401229,53.72,73321.79,0.0,-0.99386,1e-05,0.81902]
[1779997406264,53.72,73316.49,0.0,-0.9939,1e-05,0.81468]
[1779997408279,53.72,73311.76,0.0,-0.99393,1e-05,0.81082]
[1779997413316,53.72,73312.85,0.0,-0.99393,1e-05,0.81034]
[1779997418350,53.72,73313.03,0.0,-0.99393,1e-05,0.81048]
[1779997423405,53.72,73314.75,0.0,-0.99392,1e-05,0.81188]
[1779997426405,53.72,73322.79,0.0,-0.99386,1e-05,0.81845]
[1779997431440,53.72,73323.09,0.0,-0.99386,1e-05,0.8187]
[1779997436475,53.72,73323.08,0.0,-0.99386,1e-05,0.81869]
[1779997441510,53.72,73323.73,0.0,-0.99386,1e-05,0.81922]
[1779997446545,53.72,73324.82,0.0,-0.99385,1e-05,0.82012]
[1779997451580,53.72,73326.26,0.0,-0.99384,1e-05,0.8213]
[1779997456617,53.72,73327.6,0.0,-0.99383,1e-05,0.8224]
[1779997461650,53.72,73329.1,0.0,-0.99382,1e-05,0.82364]
[1779997472728,53.72,73329.54,0.0,-0.99383,1e-05,0.82261]
[1779997477763,53.72,73327.78,0.0,-0.99384,1e-05,0.82116]
[1779997484998,53.72,73325.8,0.0,-0.99385,1e-05,0.81954]
[1779997490857,53.72,73323.19,0.0,-0.99387,1e-05,0.8174]
[1779997497915,53.72,73322.69,0.0,-0.99387,1e-05,0.81699]
[1779997502962,53.72,73326.98,0.0,-0.99384,1e-05,0.82051]
[1779997507999,53.72,73326.1,0.0,-0.99385,1e-05,0.81978]
[1779997513034,53.72,73329.63,0.0,-0.99383,1e-05,0.82269]
[1779997518069,53.72,73333.03,0.0,-0.9938,1e-05,0.82549]
[1779997523104,53.72,73332.92,0.0,-0.9938,1e-05,0.8254]
[1779997527132,53.72,73337.78,0.0,-0.99377,1e-05,0.82942]
[1779997528139,53.72,73342.92,0.0,-0.99373,1e-05,0.83369]
[1779997531161,53.72,73348.13,0.0,-0.99371,1e-05,0.83663]
[1779997533179,53.72,73351.77,0.0,-0.99368,1e-05,0.83967]
[1779997534181,53.72,73357.98,0.0,-0.99364,1e-05,0.84489]
[1779997535363,53.72,73369.23,0.0,-0.99356,1e-05,0.85441]
[1779997538211,53.72,73370.87,0.0,-0.99355,1e-05,0.8558]
[1779997540223,53.72,73376.97,0.0,-0.9935,1e-05,0.86101]
[1779997545433,53.72,73377.55,0.0,-0.9935,1e-05,0.8615]
[1779997552319,53.72,73378.46,0.0,-0.99349,1e-05,0.86228]
[1779997554322,53.72,73386.48,0.0,-0.99343,1e-05,0.86917]
[1779997555503,53.72,73390.69,0.0,-0.9934,1e-05,0.87281]
[1779997561372,53.72,73390.69,0.0,-0.9934,1e-05,0.87281]
[1779997565575,53.72,73377.24,0.0,-0.9935,1e-05,0.86124]
[1779997566409,53.72,73377.24,0.0,-0.9935,1e-05,0.86124]
[1779997567416,53.72,73361.43,0.0,-0.99361,1e-05,0.8478]
[1779997568423,53.72,73356.44,0.0,-0.99365,1e-05,0.84359]
[1779997573456,53.72,73355.7,0.0,-0.99365,1e-05,0.84297]
[1779997578496,53.72,73356.03,0.0,-0.99365,1e-05,0.84325]
[1779997583531,53.72,73355.84,0.0,-0.99365,1e-05,0.84309]
[1779997585715,53.72,73350.26,0.0,-0.99369,1e-05,0.83841]
[1779997591586,53.72,73352.68,0.0,-0.99369,1e-05,0.83903]
[1779997596620,53.72,73354.07,0.0,-0.99368,1e-05,0.84019]
[1779997598636,53.72,73359.87,0.0,-0.99364,1e-05,0.84506]
[1779997603670,53.72,73358.16,0.0,-0.99365,1e-05,0.84363]
[1779997610718,53.72,73358.48,0.0,-0.99365,1e-05,0.84389]
[1779997615926,53.72,73359.75,0.0,-0.99364,1e-05,0.84496]
[1779997621797,53.72,73359.04,0.0,-0.99364,1e-05,0.84437]
[1779997623810,53.72,73369.88,0.0,-0.99356,1e-05,0.85353]
[1779997624817,53.72,73375.61,0.0,-0.99352,1e-05,0.85841]
[1779997625997,53.72,73376.21,0.0,-0.99352,1e-05,0.85892]
[1779997631865,53.72,73375.57,0.0,-0.99352,1e-05,0.85837]
[1779997636068,53.72,73383.98,0.0,-0.99346,1e-05,0.86558]
[1779997636900,53.72,73383.98,0.0,-0.99346,1e-05,0.86558]
[1779997641936,53.72,73383.19,0.0,-0.99347,1e-05,0.8649]
[1779997647979,53.72,73381.67,0.0,-0.99348,1e-05,0.86359]
[1779997655032,53.72,73381.06,0.0,-0.99349,1e-05,0.86163]
[1779997660067,53.72,73381.32,0.0,-0.99349,1e-05,0.86185]
[1779997665099,53.72,73380.93,0.0,-0.9935,1e-05,0.86152]
[1779997670133,53.72,73381.46,0.0,-0.99349,1e-05,0.86197]
[1779997675178,53.72,73381.52,0.0,-0.99349,1e-05,0.86202]
[1779997680213,53.72,73379.69,0.0,-0.9935,1e-05,0.86046]
[1779997683232,53.72,73392.91,0.0,-0.99341,1e-05,0.87183]
[1779997684248,53.72,73393.23,0.0,-0.99341,1e-05,0.8721]
[1779997690292,53.72,73392.77,0.0,-0.99341,1e-05,0.8717]
[1779997696492,53.72,73392.69,0.0,-0.99341,1e-05,0.87164]
[1779997702372,53.72,73391.95,0.0,-0.99342,1e-05,0.871]
[1779997706565,53.72,73380.09,0.0,-0.9935,1e-05,0.8608]
[1779997707407,53.72,73380.09,0.0,-0.9935,1e-05,0.8608]
[1779997711445,53.72,73373.35,0.0,-0.99356,1e-05,0.85362]
[1779997712451,53.72,73370.34,0.0,-0.99358,1e-05,0.85107]
[1779997714486,53.72,73375.77,0.0,-0.99354,1e-05,0.85568]
[1779997719500,53.72,73378.07,0.0,-0.99353,1e-05,0.85764]
[1779997724536,53.72,73377.63,0.0,-0.99353,1e-05,0.85726]
[1779997729571,53.72,73378.58,0.0,-0.99352,1e-05,0.85807]
[1779997734607,53.72,73374.91,0.0,-0.99355,1e-05,0.85495]
[1779997739640,53.72,73376.49,0.0,-0.99354,1e-05,0.85629]
[1779997742663,53.72,73383.52,0.0,-0.99349,1e-05,0.8623]
[1779997744676,53.72,73389.26,0.0,-0.99345,1e-05,0.86723]
[1779997750718,53.72,73388.03,0.0,-0.99345,1e-05,0.86617]
[1779997755753,53.72,73386.37,0.0,-0.99347,1e-05,0.86474]
[1779997760787,53.72,73386.31,0.0,-0.99347,1e-05,0.86469]
[1779997765824,53.72,73387.83,0.0,-0.99346,1e-05,0.866]
[1779997772874,53.72,73389.95,0.0,-0.99345,1e-05,0.86638]
[1779997777907,53.72,73393.24,0.0,-0.99343,1e-05,0.86921]
[1779997782943,53.72,73394.34,0.0,-0.99342,1e-05,0.87016]
[1779997793011,53.72,73396.12,0.0,-0.99341,1e-05,0.8717]
[1779997801080,53.72,73397.07,0.0,-0.9934,1e-05,0.87252]
[1779997802077,53.72,73389.31,0.0,-0.99346,1e-05,0.86583]
[1779997803084,53.72,73388.22,0.0,-0.99346,1e-05,0.86489]
[1779997805103,53.72,73393.56,0.0,-0.99343,1e-05,0.86949]
[1779997807285,53.72,73388.3,0.0,-0.99346,1e-05,0.86496]
[1779997813162,53.72,73387.45,0.0,-0.99347,1e-05,0.86423]
[1779997815173,53.72,73379.43,0.0,-0.99353,1e-05,0.85736]
[1779997816176,53.72,73376.58,0.0,-0.99355,1e-05,0.85494]
[1779997821216,53.72,73377.73,0.0,-0.99354,1e-05,0.85592]
[1779997826249,53.72,73378.14,0.0,-0.99354,1e-05,0.85627]
[1779997832292,53.72,73378.36,0.0,-0.99355,1e-05,0.85502]
[1779997837329,53.72,73377.97,0.0,-0.99355,1e-05,0.85469]
[1779997842363,53.72,73379.52,0.0,-0.99354,1e-05,0.85601]
[1779997845384,53.72,73385.13,0.0,-0.9935,1e-05,0.8608]
[1779997849414,53.72,73389.83,0.0,-0.99346,1e-05,0.86483]
[1779997853450,53.72,73395.01,0.0,-0.99343,1e-05,0.86929]
[1779997858485,53.72,73389.73,0.0,-0.99346,1e-05,0.86474]
[1779997863523,53.72,73391.26,0.0,-0.99345,1e-05,0.86606]
[1779997868554,53.72,73390.13,0.0,-0.99346,1e-05,0.86509]
[1779997874597,53.72,73390.4,0.0,-0.99346,1e-05,0.86532]
[1779997879634,53.72,73392.61,0.0,-0.99344,1e-05,0.86722]
[1779997884670,53.72,73396.29,0.0,-0.99342,1e-05,0.87039]
[1779997889704,53.72,73401.01,0.0,-0.99338,1e-05,0.87448]
[1779997894739,53.72,73407.2,0.0,-0.99335,1e-05,0.8784]
[1779997899774,53.72,73408.85,0.0,-0.99333,1e-05,0.87984]
[1779997904809,53.72,73411.06,0.0,-0.99332,1e-05,0.88176]
[1779997909843,53.72,73414.65,0.0,-0.99329,1e-05,0.8849]
[1779997910854,53.72,73419.69,0.0,-0.99325,1e-05,0.88933]
[1779997915892,53.72,73419.77,0.0,-0.99325,1e-05,0.8894]
[1779997920925,53.72,73420.93,0.0,-0.99325,1e-05,0.89042]
[1779997928137,53.72,73421.49,0.0,-0.99324,1e-05,0.89091]
[1779997930995,53.72,73408.23,0.0,-0.99334,1e-05,0.87929]
[1779997936030,53.72,73405.54,0.0,-0.99336,1e-05,0.87695]
[1779997941064,53.72,73393.71,0.0,-0.99345,1e-05,0.86672]
[1779997942071,53.72,73394.49,0.0,-0.99344,1e-05,0.86739]
[1779997947108,53.72,73399.71,0.0,-0.9934,1e-05,0.8719]
[1779997952144,53.72,73396.83,0.0,-0.99343,1e-05,0.86796]
[1779997953151,53.72,73394.59,0.0,-0.99345,1e-05,0.86603]
[1779997958348,53.72,73392.12,0.0,-0.99347,1e-05,0.86391]
[1779997964230,53.72,73389.43,0.0,-0.99349,1e-05,0.8616]
[1779997968419,53.72,73383.69,0.0,-0.99353,1e-05,0.85669]
[1779997971279,53.72,73382.31,0.0,-0.99354,1e-05,0.85552]
[1779997976314,53.72,73378.38,0.0,-0.99357,1e-05,0.85217]
[1779997981348,53.72,73375.77,0.0,-0.99359,1e-05,0.84996]
[1779997986393,53.72,73375.54,0.0,-0.99359,1e-05,0.84977]
[1779997991432,53.72,73374.46,0.0,-0.99359,1e-05,0.84885]
[1779997996463,53.72,73378.57,0.0,-0.99357,1e-05,0.85234]
[1779998001498,53.72,73378.19,0.0,-0.99357,1e-05,0.85201]
[1779998006532,53.72,73374.53,0.0,-0.99359,1e-05,0.84891]
[1779998011567,53.72,73374.54,0.0,-0.9936,1e-05,0.84749]
[1779998014598,53.72,73382.53,0.0,-0.99355,1e-05,0.85427]
[1779998015596,53.72,73384.7,0.0,-0.99353,1e-05,0.85612]
[1779998017611,53.72,73391.22,0.0,-0.99348,1e-05,0.86169]
[1779998020631,53.72,73395.22,0.0,-0.99346,1e-05,0.86513]
[1779998025666,53.72,73394.64,0.0,-0.99346,1e-05,0.86463]
[1779998030773,53.72,73394.67,0.0,-0.99346,1e-05,0.86465]
[1779998031714,53.72,73383.67,0.0,-0.99354,1e-05,0.85524]
[1779998032722,53.72,73354.87,0.0,-0.99374,1e-05,0.831]
[1779998034736,53.72,73349.94,0.0,-0.99378,1e-05,0.82691]
[1779998036752,53.72,73327.19,0.0,-0.99393,1e-05,0.80824]
[1779998037757,53.72,73314.18,0.0,-0.99402,1e-05,0.79773]
[1779998040784,53.72,73300.5,0.0,-0.99411,1e-05,0.78679]
[1779998041860,53.72,73293.81,0.0,-0.99416,1e-05,0.78149]
[1779998042851,53.72,73284.41,0.0,-0.99422,1e-05,0.77409]
[1779998043825,53.72,73284.87,0.0,-0.99421,1e-05,0.77445]
[1779998045840,53.72,73293.85,0.0,-0.99416,1e-05,0.78152]
[1779998050877,53.72,73297.23,0.0,-0.99413,1e-05,0.7842]
[1779998051884,53.72,73311.62,0.0,-0.99404,1e-05,0.79567]
[1779998052890,53.72,73321.93,0.0,-0.99397,1e-05,0.80398]
[1779998056919,53.72,73327.35,0.0,-0.99393,1e-05,0.80837]
[1779998061953,53.72,73328.22,0.0,-0.99393,1e-05,0.80908]
[1779998066995,53.72,73332.81,0.0,-0.9939,1e-05,0.81282]
[1779998069139,53.72,73338.73,0.0,-0.99385,1e-05,0.81767]
[1779998071020,53.72,73343.91,0.0,-0.99383,1e-05,0.82053]
[1779998073035,53.72,73350.23,0.0,-0.99379,1e-05,0.82575]
[1779998078070,53.72,73349.72,0.0,-0.99379,1e-05,0.82533]
[1779998083102,53.72,73349.3,0.0,-0.99379,1e-05,0.82498]
[1779998089280,53.72,73351.21,0.0,-0.99378,1e-05,0.82656]
[1779998093170,53.72,73356.17,0.0,-0.99374,1e-05,0.83068]
[1779998094177,53.72,73363.75,0.0,-0.99369,1e-05,0.837]
[1779998095184,53.72,73362.17,0.0,-0.9937,1e-05,0.83568]
[1779998100218,53.72,73361.16,0.0,-0.99371,1e-05,0.83483]
[1779998103243,53.72,73370.52,0.0,-0.99364,1e-05,0.84268]
[1779998104248,53.72,73381.15,0.0,-0.99357,1e-05,0.85167]
[1779998109420,53.72,73383.17,0.0,-0.99355,1e-05,0.85338]
[1779998115330,53.72,73384.79,0.0,-0.99354,1e-05,0.85476]
[1779998120364,53.72,73385.99,0.0,-0.99353,1e-05,0.85578]
[1779998121371,53.72,73370.68,0.0,-0.99364,1e-05,0.84282]
[1779998122378,53.72,73363.19,0.0,-0.99369,1e-05,0.83653]
[1779998123384,53.72,73364.17,0.0,-0.99369,1e-05,0.83735]
[1779998128420,53.72,73367.52,0.0,-0.99366,1e-05,0.84016]
[1779998133455,53.72,73371.92,0.0,-0.99364,1e-05,0.84244]
[1779998137493,53.72,73365.35,0.0,-0.99369,1e-05,0.83693]
[1779998142521,53.72,73361.98,0.0,-0.99371,1e-05,0.83411]
[1779998147558,53.72,73362.85,0.0,-0.99371,1e-05,0.83484]
[1779998152597,53.72,73360.49,0.0,-0.99372,1e-05,0.83287]
[1779998153599,53.72,73354.76,0.0,-0.99376,1e-05,0.8281]
[1779998155613,53.72,73351.4,0.0,-0.99379,1e-05,0.82532]
[1779998160651,53.72,73354.69,0.0,-0.99376,1e-05,0.82804]
[1779998165683,53.72,73354.79,0.0,-0.99376,1e-05,0.82813]
[1779998171725,53.72,73354.59,0.0,-0.99377,1e-05,0.82796]
[1779998176761,53.72,73353.9,0.0,-0.99377,1e-05,0.82739]
[1779998181795,53.72,73354.3,0.0,-0.99377,1e-05,0.82772]
[1779998186831,53.72,73350.88,0.0,-0.99379,1e-05,0.82489]
[1779998190860,53.72,73345.03,0.0,-0.99383,1e-05,0.82006]
[1779998193881,53.72,73328.74,0.0,-0.99395,1e-05,0.80537]
[1779998195896,53.72,73322.1,0.0,-0.994,1e-05,0.80001]
[1779998200930,53.72,73320.54,0.0,-0.99401,1e-05,0.79875]
[1779998205964,53.72,73324.96,0.0,-0.99398,1e-05,0.80231]
[1779998210999,53.72,73321.67,0.0,-0.994,1e-05,0.79966]
[1779998216042,53.72,73316.47,0.0,-0.99404,1e-05,0.79548]
[1779998217044,53.72,73310.43,0.0,-0.99408,1e-05,0.79064]
[1779998219060,53.72,73310.06,0.0,-0.99408,1e-05,0.79035]
[1779998224093,53.72,73309.89,0.0,-0.99408,1e-05,0.79021]
[1779998226114,53.72,73319.56,0.0,-0.99401,1e-05,0.79796]
[1779998231143,53.72,73318.57,0.0,-0.99402,1e-05,0.79716]
[1779998236178,53.72,73316.35,0.0,-0.99404,1e-05,0.79538]
[1779998241214,53.72,73315.59,0.0,-0.99404,1e-05,0.79477]
[1779998244236,53.72,73309.73,0.0,-0.99408,1e-05,0.79008]
[1779998249271,53.72,73309.26,0.0,-0.99408,1e-05,0.78971]
[1779998254316,53.72,73318.01,0.0,-0.99404,1e-05,0.79535]
[1779998256330,53.72,73324.99,0.0,-0.99399,1e-05,0.80097]
[1779998261360,53.72,73324.44,0.0,-0.99399,1e-05,0.80052]
[1779998266397,53.72,73327.09,0.0,-0.99397,1e-05,0.80267]
[1779998271432,53.72,73325.01,0.0,-0.99399,1e-05,0.80098]
[1779998276468,53.72,73326.0,0.0,-0.99398,1e-05,0.80178]
[1779998281502,53.72,73325.73,0.0,-0.99398,1e-05,0.80157]
[1779998283518,53.72,73332.15,0.0,-0.99394,1e-05,0.80677]
[1779998288553,53.72,73335.91,0.0,-0.99391,1e-05,0.80982]
[1779998294596,53.72,73337.93,0.0,-0.9939,1e-05,0.81147]
[1779998299632,53.72,73342.09,0.0,-0.99387,1e-05,0.81487]
[1779998303664,53.72,73347.1,0.0,-0.99384,1e-05,0.81898]
[1779998307690,53.72,73352.98,0.0,-0.9938,1e-05,0.82383]
[1779998312730,53.72,73356.24,0.0,-0.99378,1e-05,0.82512]
[1779998316755,53.72,73362.62,0.0,-0.99374,1e-05,0.83042]
[1779998318770,53.72,73363.92,0.0,-0.99373,1e-05,0.8315]
[1779998323802,53.72,73362.96,0.0,-0.99374,1e-05,0.8307]
[1779998328838,53.72,73363.44,0.0,-0.99373,1e-05,0.8311]
[1779998333879,53.72,73360.64,0.0,-0.99375,1e-05,0.82877]
[1779998339918,53.72,73359.58,0.0,-0.99376,1e-05,0.82789]
[1779998341053,53.72,73369.75,0.0,-0.99369,1e-05,0.83637]
[1779998342939,53.72,73370.56,0.0,-0.99368,1e-05,0.83704]
[1779998344955,53.72,73360.39,0.0,-0.99376,1e-05,0.82856]
[1779998345961,53.72,73348.05,0.0,-0.99384,1e-05,0.81837]
[1779998346972,53.72,73345.27,0.0,-0.99386,1e-05,0.81609]
[1779998348982,53.72,73353.31,0.0,-0.99381,1e-05,0.8227]
[1779998349989,53.72,73349.35,0.0,-0.99383,1e-05,0.81944]
[1779998352008,53.72,73342.0,0.0,-0.99388,1e-05,0.81341]
[1779998353009,53.72,73332.48,0.0,-0.99395,1e-05,0.80566]
[1779998354022,53.72,73331.63,0.0,-0.99395,1e-05,0.80497]
[1779998357039,53.72,73323.28,0.0,-0.99401,1e-05,0.79822]
[1779998358045,53.72,73322.03,0.0,-0.99402,1e-05,0.79722]
[1779998361068,53.72,73319.33,0.0,-0.99404,1e-05,0.79505]
[1779998366104,53.72,73315.47,0.0,-0.99406,1e-05,0.79196]
[1779998371139,53.72,73310.16,0.0,-0.99411,1e-05,0.78637]
[1779998373186,53.72,73308.04,0.0,-0.99412,1e-05,0.78468]
[1779998375175,53.72,73304.14,0.0,-0.99415,1e-05,0.78159]
[1779998378191,53.72,73297.92,0.0,-0.99419,1e-05,0.77668]
[1779998380206,53.72,73288.41,0.0,-0.99425,1e-05,0.76923]
[1779998381335,53.72,73282.38,0.0,-0.99429,1e-05,0.76453]
[1779998385240,53.72,73274.27,0.0,-0.99434,1e-05,0.75826]
[1779998387254,53.72,73280.68,0.0,-0.9943,1e-05,0.76321]
[1779998390275,53.72,73273.65,0.0,-0.99435,1e-05,0.75778]
[1779998391405,53.72,73280.29,0.0,-0.9943,1e-05,0.76291]
[1779998392289,53.72,73280.29,0.0,-0.9943,1e-05,0.76291]
[1779998393297,53.72,73289.88,0.0,-0.99424,1e-05,0.77038]
[1779998394304,53.72,73295.33,0.0,-0.99421,1e-05,0.77465]
[1779998396323,53.72,73300.8,0.0,-0.99417,1e-05,0.77895]
[1779998400473,53.72,73311.25,0.0,-0.9941,1e-05,0.78723]
[1779998401360,53.72,73311.25,0.0,-0.9941,1e-05,0.78723]
[1779998405396,53.72,73317.7,0.0,-0.99406,1e-05,0.79238]
[1779998407522,53.72,73329.12,0.0,-0.99398,1e-05,0.80156]
[1779998408404,53.72,73329.12,0.0,-0.99398,1e-05,0.80156]
[1779998413442,53.72,73332.37,0.0,-0.99396,1e-05,0.80419]
[1779998418478,53.72,73334.56,0.0,-0.99394,1e-05,0.80597]
[1779998423513,53.72,73335.39,0.0,-0.99394,1e-05,0.80664]
[1779998428551,53.72,73335.51,0.0,-0.99394,1e-05,0.80674]
[1779998431570,53.72,73341.25,0.0,-0.99391,1e-05,0.81003]
[1779998436606,53.72,73343.45,0.0,-0.99389,1e-05,0.81182]
[1779998437732,53.72,73334.58,0.0,-0.99395,1e-05,0.80461]
[1779998438619,53.72,73334.58,0.0,-0.99395,1e-05,0.80461]
[1779998439625,53.72,73325.13,0.0,-0.99402,1e-05,0.79698]
[1779998441643,53.72,73330.14,0.0,-0.99398,1e-05,0.80102]
[1779998446681,53.72,73327.84,0.0,-0.994,1e-05,0.79916]
[1779998451716,53.72,73325.56,0.0,-0.99401,1e-05,0.79732]
[1779998455744,53.72,73333.32,0.0,-0.99396,1e-05,0.80359]
[1779998460780,53.72,73335.52,0.0,-0.99395,1e-05,0.80537]
[1779998463801,53.72,73329.87,0.0,-0.99399,1e-05,0.8008]
[1779998464808,53.72,73324.01,0.0,-0.99403,1e-05,0.79608]
[1779998466822,53.72,73320.63,0.0,-0.99405,1e-05,0.79337]
[1779998471859,53.72,73314.25,0.0,-0.99409,1e-05,0.78827]
[1779998473876,53.72,73310.06,0.0,-0.99412,1e-05,0.78493]
[1779998475886,53.72,73307.93,0.0,-0.99413,1e-05,0.78324]
[1779998479923,53.72,73301.98,0.0,-0.99417,1e-05,0.77854]
[1779998481935,53.72,73295.37,0.0,-0.99421,1e-05,0.77334]
[1779998482942,53.72,73293.63,0.0,-0.99423,1e-05,0.77198]
[1779998486971,53.72,73288.47,0.0,-0.99426,1e-05,0.76795]
[1779998488103,53.72,73294.01,0.0,-0.99422,1e-05,0.77228]
[1779998489998,53.72,73297.28,0.0,-0.9942,1e-05,0.77484]
[1779998492012,53.72,73290.0,0.0,-0.99426,1e-05,0.76781]
[1779998493017,53.72,73290.0,0.0,-0.99426,1e-05,0.76781]
[1779998496035,53.72,73285.63,0.0,-0.99429,1e-05,0.76441]
[1779998501070,53.72,73285.78,0.0,-0.99429,1e-05,0.76452]
[1779998506106,53.72,73282.41,0.0,-0.99431,1e-05,0.76191]
[1779998508242,53.72,73276.35,0.0,-0.99435,1e-05,0.75723]
[1779998513153,53.72,73283.02,0.0,-0.9943,1e-05,0.76238]
[1779998514160,53.72,73289.99,0.0,-0.99426,1e-05,0.7678]
[1779998517181,53.72,73296.98,0.0,-0.99421,1e-05,0.77327]
[1779998518312,53.72,73303.07,0.0,-0.99417,1e-05,0.77806]
[1779998520203,53.72,73308.0,0.0,-0.99414,1e-05,0.78195]
[1779998522219,53.72,73301.35,0.0,-0.99419,1e-05,0.7767]
[1779998525237,53.72,73294.78,0.0,-0.99423,1e-05,0.77154]
[1779998526244,53.72,73288.02,0.0,-0.99427,1e-05,0.76627]
[1779998527252,53.72,73281.22,0.0,-0.99432,1e-05,0.76099]
[1779998530273,53.72,73276.4,0.0,-0.99435,1e-05,0.75726]
[1779998535311,53.72,73272.87,0.0,-0.99437,1e-05,0.75455]
[1779998540345,53.72,73274.3,0.0,-0.99436,1e-05,0.75565]
[1779998541352,53.72,73281.86,0.0,-0.99431,1e-05,0.76148]
[1779998544373,53.72,73287.52,0.0,-0.99428,1e-05,0.76588]
[1779998549407,53.72,73291.15,0.0,-0.99425,1e-05,0.76871]
[1779998552428,53.72,73281.49,0.0,-0.99432,1e-05,0.75988]
[1779998553437,53.72,73275.63,0.0,-0.99436,1e-05,0.75536]
[1779998558595,53.72,73272.2,0.0,-0.99438,1e-05,0.75272]
[1779998563506,53.72,73277.38,0.0,-0.99435,1e-05,0.7567]
[1779998566526,53.72,73270.88,0.0,-0.99439,1e-05,0.75171]
[1779998571561,53.72,73267.91,0.0,-0.99441,1e-05,0.74944]
[1779998575590,53.72,73261.88,0.0,-0.99445,1e-05,0.74484]
[1779998580625,53.72,73257.68,0.0,-0.99447,1e-05,0.74165]
[1779998585660,53.72,73257.75,0.0,-0.99447,1e-05,0.7417]
[1779998590694,53.72,73261.17,0.0,-0.99445,1e-05,0.7443]
[1779998591710,53.72,73269.2,0.0,-0.9944,1e-05,0.75042]
[1779998596737,53.72,73272.45,0.0,-0.99438,1e-05,0.75291]
[1779998597744,53.72,73277.59,0.0,-0.99435,1e-05,0.75687]
[1779998602779,53.72,73279.51,0.0,-0.99434,1e-05,0.75835]
[1779998608946,53.72,73277.48,0.0,-0.99435,1e-05,0.75678]
[1779998614865,53.72,73276.18,0.0,-0.99437,1e-05,0.75446]
[1779998619900,53.72,73273.19,0.0,-0.99439,1e-05,0.75217]
[1779998621914,53.72,73266.6,0.0,-0.99443,1e-05,0.74713]
[1779998624935,53.72,73261.39,0.0,-0.99446,1e-05,0.74317]
[1779998626948,53.72,73254.88,0.0,-0.9945,1e-05,0.73824]
[1779998627958,53.72,73249.57,0.0,-0.99453,1e-05,0.73424]
[1779998629087,53.72,73248.38,0.0,-0.99454,1e-05,0.73335]
[1779998634003,53.72,73257.15,0.0,-0.99449,1e-05,0.73995]
[1779998635014,53.72,73258.56,0.0,-0.99448,1e-05,0.74102]
[1779998638030,53.72,73253.49,0.0,-0.99451,1e-05,0.73719]
[1779998641050,53.72,73247.8,0.0,-0.99455,1e-05,0.73291]
[1779998642058,53.72,73244.56,0.0,-0.99457,1e-05,0.73048]
[1779998645101,53.72,73236.1,0.0,-0.99462,1e-05,0.72418]
[1779998646098,53.72,73232.66,0.0,-0.99464,1e-05,0.72162]
[1779998651126,53.72,73233.44,0.0,-0.99463,1e-05,0.7222]
[1779998653141,53.72,73226.24,0.0,-0.99468,1e-05,0.71688]
[1779998654146,53.72,73222.85,0.0,-0.9947,1e-05,0.71439]
[1779998657173,53.72,73228.46,0.0,-0.99466,1e-05,0.71852]
[1779998659318,53.72,73239.11,0.0,-0.9946,1e-05,0.72641]
[1779998661206,53.72,73246.59,0.0,-0.99455,1e-05,0.732]
[1779998662212,53.72,73245.8,0.0,-0.99456,1e-05,0.73141]
[1779998667248,53.72,73245.93,0.0,-0.99456,1e-05,0.73151]
[1779998669387,53.72,73253.68,0.0,-0.99451,1e-05,0.73733]
[1779998671274,53.72,73253.06,0.0,-0.99452,1e-05,0.73558]
[1779998676314,53.72,73251.4,0.0,-0.99453,1e-05,0.73433]
[1779998681346,53.72,73251.88,0.0,-0.99453,1e-05,0.73469]
[1779998686384,53.72,73251.62,0.0,-0.99453,1e-05,0.73449]
[1779998688395,53.72,73243.28,0.0,-0.99458,1e-05,0.72824]
[1779998691417,53.72,73251.93,0.0,-0.99453,1e-05,0.73473]
[1779998693437,53.72,73254.05,0.0,-0.99452,1e-05,0.73632]
[1779998698465,53.72,73252.16,0.0,-0.99453,1e-05,0.7349]
[1779998703500,53.72,73254.36,0.0,-0.99451,1e-05,0.73655]
[1779998708536,53.72,73252.54,0.0,-0.99453,1e-05,0.73518]
[1779998713573,53.72,73245.99,0.0,-0.99457,1e-05,0.73027]
[1779998715591,53.72,73239.75,0.0,-0.9946,1e-05,0.72561]
[1779998717602,53.72,73235.52,0.0,-0.99463,1e-05,0.72247]
[1779998722635,53.72,73234.23,0.0,-0.99464,1e-05,0.72152]
[1779998727670,53.72,73233.85,0.0,-0.99464,1e-05,0.72123]
[1779998732705,53.72,73225.08,0.0,-0.9947,1e-05,0.7135]
[1779998737739,53.72,73224.88,0.0,-0.9947,1e-05,0.71336]
[1779998742776,53.72,73224.62,0.0,-0.99471,1e-05,0.71316]
[1779998747812,53.72,73227.01,0.0,-0.99469,1e-05,0.71492]
[1779998749950,53.72,73236.33,0.0,-0.99463,1e-05,0.7218]
[1779998755866,53.72,73234.11,0.0,-0.99465,1e-05,0.72016]
[1779998760025,53.72,73227.31,0.0,-0.99469,1e-05,0.71514]
[1779998765937,53.72,73232.01,0.0,-0.99466,1e-05,0.7186]
[1779998770974,53.72,73230.06,0.0,-0.99467,1e-05,0.71717]
[1779998776012,53.72,73230.33,0.0,-0.99467,1e-05,0.71736]
[1779998780161,53.72,73221.53,0.0,-0.99472,1e-05,0.7109]
[1779998786084,53.72,73222.2,0.0,-0.99472,1e-05,0.71139]
[1779998791118,53.72,73221.55,0.0,-0.99473,1e-05,0.70966]
[1779998794144,53.72,73226.64,0.0,-0.9947,1e-05,0.71339]
[1779998795150,53.72,73229.35,0.0,-0.99469,1e-05,0.71538]
[1779998800301,53.72,73228.28,0.0,-0.99469,1e-05,0.71459]
[1779998806232,53.72,73228.65,0.0,-0.99469,1e-05,0.71486]
[1779998811268,53.72,73228.34,0.0,-0.99469,1e-05,0.71463]
[1779998813280,53.72,73221.76,0.0,-0.99473,1e-05,0.70981]
[1779998814287,53.72,73224.07,0.0,-0.99472,1e-05,0.7115]
[1779998819322,53.72,73225.27,0.0,-0.99471,1e-05,0.71238]
[1779998823357,53.72,73232.39,0.0,-0.99467,1e-05,0.71762]
[1779998824366,53.72,73232.28,0.0,-0.99467,1e-05,0.71753]
[1779998829399,53.72,73232.87,0.0,-0.99467,1e-05,0.71797]
[1779998835442,53.72,73232.53,0.0,-0.99467,1e-05,0.71772]
[1779998839470,53.72,73238.73,0.0,-0.99463,1e-05,0.7223]
[1779998844504,53.72,73241.52,0.0,-0.99461,1e-05,0.72438]
[1779998847527,53.72,73243.16,0.0,-0.9946,1e-05,0.7256]
[1779998852566,53.72,73239.77,0.0,-0.99463,1e-05,0.7218]
[1779998853570,53.72,73233.84,0.0,-0.99467,1e-05,0.71742]
[1779998854575,53.72,73225.19,0.0,-0.99472,1e-05,0.71106]
[1779998855583,53.72,73222.03,0.0,-0.99474,1e-05,0.70875]
[1779998860617,53.72,73218.15,0.0,-0.99476,1e-05,0.70592]
[1779998862637,53.72,73212.84,0.0,-0.99479,1e-05,0.70207]
[1779998863643,53.72,73203.6,0.0,-0.99485,1e-05,0.6954]
[1779998864650,53.72,73207.13,0.0,-0.99483,1e-05,0.69794]
[1779998865658,53.72,73214.1,0.0,-0.99479,1e-05,0.70298]
[1779998866666,53.72,73214.12,0.0,-0.99479,1e-05,0.703]
[1779998867672,53.72,73225.86,0.0,-0.99472,1e-05,0.71155]
[1779998868678,53.72,73227.29,0.0,-0.99471,1e-05,0.7126]
[1779998873712,53.72,73226.87,0.0,-0.99471,1e-05,0.71229]
[1779998877740,53.72,73221.52,0.0,-0.99474,1e-05,0.70838]
[1779998879755,53.72,73215.08,0.0,-0.99478,1e-05,0.70369]
[1779998880887,53.72,73212.99,0.0,-0.99479,1e-05,0.70218]
[1779998886804,53.72,73212.02,0.0,-0.9948,1e-05,0.70147]
[1779998891840,53.72,73212.43,0.0,-0.9948,1e-05,0.70177]
[1779998896873,53.72,73210.27,0.0,-0.99481,1e-05,0.70021]
[1779998901030,53.72,73202.27,0.0,-0.99486,1e-05,0.69445]
[1779998903922,53.72,73202.71,0.0,-0.99485,1e-05,0.69476]
[1779998908960,53.72,73199.09,0.0,-0.99488,1e-05,0.69217]
[1779998914003,53.72,73201.83,0.0,-0.99487,1e-05,0.69289]
[1779998919028,53.72,73195.14,0.0,-0.99491,1e-05,0.68812]
[1779998921177,53.72,73184.61,0.0,-0.99497,1e-05,0.68065]
[1779998925084,53.72,73174.14,0.0,-0.99503,1e-05,0.67329]
[1779998926083,53.72,73170.21,0.0,-0.99505,1e-05,0.67055]
[1779998927092,53.72,73161.88,0.0,-0.9951,1e-05,0.66476]
[1779998928099,53.72,73159.13,0.0,-0.99511,1e-05,0.66286]
[1779998931254,53.72,73157.67,0.0,-0.99512,1e-05,0.66186]
[1779998934140,53.72,73163.67,0.0,-0.99509,1e-05,0.666]
[1779998939176,53.72,73162.08,0.0,-0.9951,1e-05,0.6649]
[1779998944210,53.72,73160.04,0.0,-0.99511,1e-05,0.66349]
[1779998945223,53.72,73153.23,0.0,-0.99515,1e-05,0.6588]
[1779998946225,53.72,73144.21,0.0,-0.9952,1e-05,0.65263]
[1779998948240,53.72,73136.43,0.0,-0.99524,1e-05,0.64735]
[1779998951400,53.72,73141.02,0.0,-0.99522,1e-05,0.65046]
[1779998955292,53.72,73146.33,0.0,-0.99519,1e-05,0.65408]
[1779998956302,53.72,73153.19,0.0,-0.99515,1e-05,0.65877]
[1779998959331,53.72,73162.45,0.0,-0.9951,1e-05,0.66516]
[1779998960335,53.72,73162.84,0.0,-0.99509,1e-05,0.66543]
[1779998964368,53.72,73174.07,0.0,-0.99503,1e-05,0.67324]
[1779998965373,53.72,73193.41,0.0,-0.99492,1e-05,0.68688]
[1779998966391,53.72,73194.61,0.0,-0.99491,1e-05,0.68774]
[1779998967428,53.72,73207.67,0.0,-0.99483,1e-05,0.69709]
[1779998968413,53.72,73211.03,0.0,-0.99481,1e-05,0.69951]
[1779998970421,53.72,73204.53,0.0,-0.99485,1e-05,0.69483]
[1779998972436,53.72,73203.22,0.0,-0.99487,1e-05,0.69265]
[1779998977483,53.72,73198.13,0.0,-0.9949,1e-05,0.68902]
[1779998978489,53.72,73184.08,0.0,-0.99498,1e-05,0.67906]
[1779998979495,53.72,73180.55,0.0,-0.995,1e-05,0.67657]
[1779998984531,53.72,73180.92,0.0,-0.995,1e-05,0.67683]
[1779998989568,53.72,73187.27,0.0,-0.99496,1e-05,0.68131]
[1779998993596,53.72,73192.53,0.0,-0.99493,1e-05,0.68503]
[1779998994602,53.72,73201.33,0.0,-0.99488,1e-05,0.6913]
[1779998995611,53.72,73203.58,0.0,-0.99487,1e-05,0.69291]
[1779999000647,53.72,73207.91,0.0,-0.99484,1e-05,0.69602]
[1779999002659,53.72,73206.5,0.0,-0.99485,1e-05,0.69501]
[1779999003668,53.72,73203.88,0.0,-0.99487,1e-05,0.69313]
[1779999006689,53.72,73209.23,0.0,-0.99483,1e-05,0.69697]
[1779999008710,53.72,73201.32,0.0,-0.99488,1e-05,0.69129]
[1779999009714,53.72,73200.28,0.0,-0.99489,1e-05,0.69055]
[1779999014746,53.72,73200.38,0.0,-0.99489,1e-05,0.69062]
[1779999019781,53.72,73200.73,0.0,-0.99488,1e-05,0.69087]
[1779999024818,53.72,73204.62,0.0,-0.99486,1e-05,0.69366]
[1779999026832,53.72,73206.36,0.0,-0.99485,1e-05,0.69491]
[1779999031866,53.72,73204.29,0.0,-0.99487,1e-05,0.69218]
[1779999034889,53.72,73213.96,0.0,-0.99482,1e-05,0.69914]
[1779999039921,53.72,73215.05,0.0,-0.99481,1e-05,0.69993]
[1779999044959,53.72,73215.25,0.0,-0.99481,1e-05,0.70007]
[1779999049995,53.72,73211.2,0.0,-0.99483,1e-05,0.69715]
[1779999055028,53.72,73222.2,0.0,-0.99477,1e-05,0.70511]
[1779999056036,53.72,73223.43,0.0,-0.99476,1e-05,0.706]
[1779999061072,53.72,73225.9,0.0,-0.99474,1e-05,0.7078]
[1779999066109,53.72,73230.42,0.0,-0.99472,1e-05,0.71111]
[1779999069128,53.72,73222.65,0.0,-0.99476,1e-05,0.70544]
[1779999070136,53.72,73219.24,0.0,-0.99478,1e-05,0.70296]
[1779999075234,53.72,73220.17,0.0,-0.99478,1e-05,0.70363]
[1779999076187,53.72,73263.51,0.0,-0.99451,1e-05,0.73569]
[1779999077194,53.72,73313.86,0.0,-0.99419,1e-05,0.77447]
[1779999078203,53.72,73313.83,0.0,-0.99419,1e-05,0.77444]
[1779999079215,53.72,73359.03,0.0,-0.99389,1e-05,0.81068]
[1779999080261,53.72,73394.59,0.0,-0.99364,1e-05,0.84018]
[1779999081273,53.72,73383.87,0.0,-0.99372,1e-05,0.83119]
[1779999082361,53.72,73366.01,0.0,-0.99384,1e-05,0.8164]
[1779999084293,53.72,73401.82,0.0,-0.99359,1e-05,0.84628]
[1779999085323,53.72,73421.01,0.0,-0.99345,1e-05,0.86266]
[1779999087314,53.72,73411.05,0.0,-0.99352,1e-05,0.85413]
[1779999088320,53.72,73404.93,0.0,-0.99357,1e-05,0.84892]
[1779999091345,53.72,73410.46,0.0,-0.99354,1e-05,0.85218]
[1779999092433,53.72,73416.41,0.0,-0.99349,1e-05,0.85726]
[1779999093358,53.72,73416.58,0.0,-0.99349,1e-05,0.85741]
[1779999094366,53.72,73421.95,0.0,-0.99345,1e-05,0.86202]
[1779999096379,53.72,73410.29,0.0,-0.99354,1e-05,0.85204]
[1779999097389,53.72,73404.87,0.0,-0.99358,1e-05,0.84743]
[1779999100410,53.72,73399.28,0.0,-0.99362,1e-05,0.8427]
[1779999105446,53.72,73389.56,0.0,-0.99369,1e-05,0.83453]
[1779999106450,53.72,73380.21,0.0,-0.99375,1e-05,0.82673]
[1779999108466,53.72,73374.25,0.0,-0.99379,1e-05,0.82179]
[1779999113503,53.72,73375.48,0.0,-0.99379,1e-05,0.82281]
[1779999116523,53.72,73385.48,0.0,-0.99372,1e-05,0.83112]
[1779999117530,53.72,73385.88,0.0,-0.99371,1e-05,0.83145]
[1779999120552,53.72,73379.81,0.0,-0.99375,1e-05,0.8264]
[1779999122573,53.72,73370.21,0.0,-0.99382,1e-05,0.81846]
[1779999123578,53.72,73369.88,0.0,-0.99382,1e-05,0.81819]
[1779999128612,53.72,73364.02,0.0,-0.99386,1e-05,0.81338]
[1779999129617,53.72,73354.29,0.0,-0.99393,1e-05,0.80543]
[1779999130625,53.72,73352.34,0.0,-0.99394,1e-05,0.80385]
[1779999135658,53.72,73347.19,0.0,-0.99398,1e-05,0.79968]
[1779999138681,53.72,73353.06,0.0,-0.99394,1e-05,0.80443]
[1779999143721,53.72,73350.13,0.0,-0.99396,1e-05,0.80206]
[1779999148752,53.72,73349.11,0.0,-0.99397,1e-05,0.80123]
[1779999153787,53.72,73347.64,0.0,-0.99399,1e-05,0.79867]
[1779999158823,53.72,73343.08,0.0,-0.99402,1e-05,0.79499]
[1779999160836,53.72,73337.67,0.0,-0.99405,1e-05,0.79065]
[1779999165873,53.72,73339.1,0.0,-0.99404,1e-05,0.7918]
[1779999170907,53.72,73340.07,0.0,-0.99404,1e-05,0.79258]
[1779999175941,53.72,73341.04,0.0,-0.99403,1e-05,0.79335]
[1779999181990,53.72,73345.46,0.0,-0.994,1e-05,0.79691]
[1779999188026,53.72,73346.73,0.0,-0.99399,1e-05,0.79793]
[1779999193145,53.72,73338.35,0.0,-0.99405,1e-05,0.7912]
[1779999194069,53.72,73328.18,0.0,-0.99412,1e-05,0.78308]
[1779999195094,53.72,73328.18,0.0,-0.99412,1e-05,0.78308]
[1779999196083,53.72,73328.15,0.0,-0.99412,1e-05,0.78306]
[1779999201120,53.72,73327.21,0.0,-0.99412,1e-05,0.78231]
[1779999206154,53.72,73329.02,0.0,-0.99411,1e-05,0.78375]
[1779999211190,53.72,73332.95,0.0,-0.9941,1e-05,0.78552]
[1779999216224,53.72,73328.52,0.0,-0.99412,1e-05,0.782]
[1779999220254,53.72,73333.94,0.0,-0.99409,1e-05,0.78631]
[1779999221261,53.72,73340.29,0.0,-0.99405,1e-05,0.79138]
[1779999226295,53.72,73341.08,0.0,-0.99404,1e-05,0.79202]
[1779999231330,53.72,73336.92,0.0,-0.99407,1e-05,0.78869]
[1779999233432,53.72,73329.17,0.0,-0.99412,1e-05,0.78252]
[1779999235357,53.72,73324.48,0.0,-0.99415,1e-05,0.7788]
[1779999236365,53.72,73318.88,0.0,-0.99419,1e-05,0.77438]
[1779999239394,53.72,73312.49,0.0,-0.99423,1e-05,0.76937]
[1779999244422,53.72,73313.17,0.0,-0.99423,1e-05,0.7699]
[1779999249457,53.72,73312.61,0.0,-0.99423,1e-05,0.76946]
[1779999254492,53.72,73312.31,0.0,-0.99423,1e-05,0.76923]
[1779999259528,53.72,73311.87,0.0,-0.99423,1e-05,0.76888]
[1779999264563,53.72,73312.66,0.0,-0.99423,1e-05,0.7695]
[1779999267592,53.72,73318.09,0.0,-0.99419,1e-05,0.77376]
[1779999269600,53.72,73328.4,0.0,-0.99413,1e-05,0.7819]
[1779999275659,53.72,73333.09,0.0,-0.9941,1e-05,0.78427]
[1779999280694,53.72,73334.54,0.0,-0.99409,1e-05,0.78543]
[1779999283793,53.72,73326.94,0.0,-0.99414,1e-05,0.77939]
[1779999284724,53.72,73326.94,0.0,-0.99414,1e-05,0.77939]
[1779999290766,53.72,73327.3,0.0,-0.99414,1e-05,0.77968]
[1779999295800,53.72,73329.69,0.0,-0.99413,1e-05,0.78157]
[1779999297823,53.72,73335.02,0.0,-0.99409,1e-05,0.78581]
[1779999299829,53.72,73338.3,0.0,-0.99407,1e-05,0.78843]
[1779999304865,53.72,73337.2,0.0,-0.99408,1e-05,0.78755]
[1779999309901,53.72,73341.51,0.0,-0.99405,1e-05,0.791]
[1779999314935,53.72,73342.47,0.0,-0.99404,1e-05,0.79177]
[1779999319971,53.72,73341.32,0.0,-0.99405,1e-05,0.79084]
[1779999325014,53.72,73340.33,0.0,-0.99406,1e-05,0.79005]
[1779999327020,53.72,73333.01,0.0,-0.9941,1e-05,0.78421]
[1779999330046,53.72,73330.07,0.0,-0.99412,1e-05,0.78187]
[1779999335076,53.72,73331.04,0.0,-0.99413,1e-05,0.78129]
[1779999340110,53.72,73332.19,0.0,-0.99412,1e-05,0.7822]
[1779999345147,53.72,73336.63,0.0,-0.99409,1e-05,0.78573]
[1779999350182,53.72,73338.42,0.0,-0.99408,1e-05,0.78716]
[1779999353207,53.72,73344.97,0.0,-0.99403,1e-05,0.7924]
[1779999354293,53.72,73350.16,0.0,-0.994,1e-05,0.79658]
[1779999360254,53.72,73351.21,0.0,-0.99399,1e-05,0.79742]
[1779999365287,53.72,73350.65,0.0,-0.994,1e-05,0.79697]
[1779999367302,53.72,73359.29,0.0,-0.99394,1e-05,0.80396]
[1779999368309,53.72,73362.58,0.0,-0.99392,1e-05,0.80664]
[1779999370324,53.72,73356.07,0.0,-0.99396,1e-05,0.80135]
[1779999375357,53.72,73358.73,0.0,-0.99394,1e-05,0.80351]
[1779999380393,53.72,73357.49,0.0,-0.99395,1e-05,0.8025]
[1779999385434,53.72,73358.16,0.0,-0.99395,1e-05,0.80305]
[1779999391471,53.72,73357.44,0.0,-0.99396,1e-05,0.80108]
[1779999396505,53.72,73356.9,0.0,-0.99396,1e-05,0.80064]
[1779999398518,53.72,73351.36,0.0,-0.994,1e-05,0.79617]
[1779999403554,53.72,73351.43,0.0,-0.994,1e-05,0.79623]
[1779999408591,53.72,73354.63,0.0,-0.99398,1e-05,0.79881]
[1779999411611,53.72,73359.89,0.0,-0.99394,1e-05,0.80307]
[1779999416647,53.72,73361.48,0.0,-0.99393,1e-05,0.80436]
[1779999421681,53.72,73358.24,0.0,-0.99396,1e-05,0.80173]
[1779999426716,53.72,73355.95,0.0,-0.99397,1e-05,0.79987]
[1779999431753,53.72,73352.89,0.0,-0.99399,1e-05,0.7974]
[1779999436787,53.72,73351.23,0.0,-0.994,1e-05,0.79606]
[1779999441822,53.72,73348.77,0.0,-0.99402,1e-05,0.79408]
[1779999442830,53.72,73334.27,0.0,-0.99412,1e-05,0.7825]
[1779999445108,53.72,73339.9,0.0,-0.99408,1e-05,0.78698]
[1779999450888,53.72,73342.88,0.0,-0.99406,1e-05,0.78936]
[1779999451891,53.72,73354.42,0.0,-0.99399,1e-05,0.79726]
[1779999453909,53.72,73359.36,0.0,-0.99396,1e-05,0.80126]
[1779999459949,53.72,73360.13,0.0,-0.99395,1e-05,0.80188]
[1779999465258,53.72,73359.43,0.0,-0.99396,1e-05,0.80131]
[1779999471032,53.72,73364.56,0.0,-0.99392,1e-05,0.80548]
[1779999473046,53.72,73372.66,0.0,-0.99387,1e-05,0.81209]
[1779999478081,53.72,73374.8,0.0,-0.99385,1e-05,0.81385]
[1779999483115,53.72,73369.25,0.0,-0.99389,1e-05,0.8093]
[1779999484124,53.72,73364.57,0.0,-0.99392,1e-05,0.80549]
[1779999485397,53.72,73362.68,0.0,-0.99393,1e-05,0.80395]
[1779999491174,53.72,73364.15,0.0,-0.99392,1e-05,0.80514]
[1779999492182,53.72,73373.1,0.0,-0.99386,1e-05,0.81245]
[1779999493188,53.72,73379.7,0.0,-0.99382,1e-05,0.81788]
[1779999494195,53.72,73380.1,0.0,-0.99382,1e-05,0.81821]
[1779999498225,53.72,73385.58,0.0,-0.99378,1e-05,0.82273]
[1779999503258,53.72,73385.93,0.0,-0.99377,1e-05,0.82302]
[1779999507287,53.72,73392.14,0.0,-0.99373,1e-05,0.82818]
[1779999509303,53.72,73393.99,0.0,-0.99372,1e-05,0.82972]
[1779999512322,53.72,73399.52,0.0,-0.99369,1e-05,0.83293]
[1779999513329,53.72,73401.38,0.0,-0.99368,1e-05,0.83448]
[1779999515342,53.72,73406.43,0.0,-0.99364,1e-05,0.83873]
[1779999521385,53.72,73406.89,0.0,-0.99364,1e-05,0.83911]
[1779999526420,53.72,73404.15,0.0,-0.99366,1e-05,0.83681]
[1779999529441,53.72,73409.62,0.0,-0.99362,1e-05,0.84141]
[1779999534474,53.72,73414.66,0.0,-0.99358,1e-05,0.84568]
[1779999537497,53.72,73420.05,0.0,-0.99354,1e-05,0.85025]
[1779999538511,53.72,73429.82,0.0,-0.99347,1e-05,0.85861]
[1779999543541,53.72,73434.21,0.0,-0.99344,1e-05,0.86238]
[1779999545560,53.72,73444.45,0.0,-0.99337,1e-05,0.87124]
[1779999546566,53.72,73457.9,0.0,-0.99327,1e-05,0.88299]
[1779999547571,53.72,73460.23,0.0,-0.99325,1e-05,0.88503]
[1779999550591,53.72,73465.31,0.0,-0.99321,1e-05,0.88951]
[1779999554650,53.72,73457.53,0.0,-0.99327,1e-05,0.88266]
[1779999557678,53.72,73447.82,0.0,-0.99334,1e-05,0.87417]
[1779999561704,53.72,73453.26,0.0,-0.9933,1e-05,0.87892]
[1779999562713,53.72,73458.57,0.0,-0.99326,1e-05,0.88357]
[1779999567747,53.72,73456.02,0.0,-0.99328,1e-05,0.88134]
[1779999572789,53.72,73459.82,0.0,-0.99326,1e-05,0.88319]
[1779999578825,53.72,73460.71,0.0,-0.99326,1e-05,0.88397]
[1779999583859,53.72,73462.19,0.0,-0.99324,1e-05,0.88527]
[1779999586135,53.72,73452.45,0.0,-0.99332,1e-05,0.87673]
[1779999586883,53.72,73452.45,0.0,-0.99332,1e-05,0.87673]
[1779999591925,53.72,73449.45,0.0,-0.99334,1e-05,0.87412]
[1779999596961,53.72,73453.17,0.0,-0.99331,1e-05,0.87736]
[1779999600989,53.72,73460.91,0.0,-0.99325,1e-05,0.88415]
[1779999606277,53.72,73462.79,0.0,-0.99324,1e-05,0.8858]
[1779999612067,53.72,73463.53,0.0,-0.99323,1e-05,0.88645]
[1779999617105,53.72,73462.86,0.0,-0.99324,1e-05,0.88586]
[1779999622135,53.72,73461.84,0.0,-0.99325,1e-05,0.88497]
[1779999627171,53.72,73461.7,0.0,-0.99325,1e-05,0.88484]
[1779999632206,53.72,73460.21,0.0,-0.99327,1e-05,0.88205]
[1779999637241,53.72,73460.92,0.0,-0.99326,1e-05,0.88267]
[1779999638256,53.72,73472.27,0.0,-0.99318,1e-05,0.89269]
[1779999639269,53.72,73482.65,0.0,-0.9931,1e-05,0.90193]
[1779999641271,53.72,73483.78,0.0,-0.99309,1e-05,0.90294]
[1779999643294,53.72,73489.19,0.0,-0.99305,1e-05,0.90779]
[1779999645309,53.72,73492.54,0.0,-0.99302,1e-05,0.91081]
[1779999650350,53.72,73494.07,0.0,-0.99301,1e-05,0.91219]
[1779999655381,53.72,73495.11,0.0,-0.993,1e-05,0.91313]
[1779999660415,53.72,73495.33,0.0,-0.993,1e-05,0.91333]
[1779999665463,53.72,73486.21,0.0,-0.99307,1e-05,0.90512]
[1779999666717,53.72,73484.24,0.0,-0.99309,1e-05,0.90335]
[1779999672517,53.72,73481.79,0.0,-0.99311,1e-05,0.90116]
[1779999674545,53.72,73489.72,0.0,-0.99305,1e-05,0.90827]
[1779999675550,53.72,73499.46,0.0,-0.99297,1e-05,0.91707]
[1779999676550,53.72,73505.76,0.0,-0.99292,1e-05,0.92279]
[1779999678565,53.72,73507.19,0.0,-0.99291,1e-05,0.9241]
[1779999683603,53.72,73507.82,0.0,-0.99291,1e-05,0.92467]
[1779999688634,53.72,73506.55,0.0,-0.99292,1e-05,0.92351]
[1779999693668,53.72,73504.39,0.0,-0.99294,1e-05,0.92001]
[1779999698703,53.72,73510.94,0.0,-0.99289,1e-05,0.92598]
[1779999699715,53.72,73512.1,0.0,-0.99288,1e-05,0.92705]
[1779999701726,53.72,73518.69,0.0,-0.99283,1e-05,0.93309]
[1779999703741,53.72,73509.93,0.0,-0.9929,1e-05,0.92506]
[1779999704750,53.72,73507.51,0.0,-0.99292,1e-05,0.92285]
[1779999707766,53.72,73498.73,0.0,-0.99299,1e-05,0.91488]
[1779999708775,53.72,73498.32,0.0,-0.99299,1e-05,0.91451]
[1779999710787,53.72,73492.11,0.0,-0.99304,1e-05,0.90891]
[1779999714815,53.72,73489.32,0.0,-0.99306,1e-05,0.9064]
[1779999718844,53.72,73496.17,0.0,-0.99301,1e-05,0.91257]
[1779999723877,53.72,73497.32,0.0,-0.993,1e-05,0.91361]
[1779999728917,53.72,73502.54,0.0,-0.99296,1e-05,0.91833]
[1779999730934,53.72,73504.46,0.0,-0.99294,1e-05,0.92008]
[1779999735969,53.72,73503.53,0.0,-0.99295,1e-05,0.91923]
[1779999740999,53.72,73503.54,0.0,-0.99295,1e-05,0.91924]
[1779999746043,53.72,73500.53,0.0,-0.99297,1e-05,0.91651]
[1779999747292,53.72,73508.23,0.0,-0.99291,1e-05,0.92351]
[1779999748052,53.72,73508.23,0.0,-0.99291,1e-05,0.92351]
[1779999749055,53.72,73518.57,0.0,-0.99283,1e-05,0.93298]
[1779999754091,53.72,73517.67,0.0,-0.99285,1e-05,0.93061]
[1779999759125,53.72,73515.27,0.0,-0.99287,1e-05,0.92841]
[1779999764169,53.72,73517.93,0.0,-0.99285,1e-05,0.93085]
[1779999767433,53.72,73526.38,0.0,-0.99278,1e-05,0.93863]
[1779999768191,53.72,73526.38,0.0,-0.99278,1e-05,0.93863]
[1779999772217,53.72,73522.83,0.0,-0.99281,1e-05,0.93536]
[1779999777504,53.72,73521.91,0.0,-0.99282,1e-05,0.93451]
[1779999783295,53.72,73522.73,0.0,-0.99281,1e-05,0.93526]
[1779999787575,53.72,73511.28,0.0,-0.9929,1e-05,0.92476]
[1779999788339,53.72,73511.07,0.0,-0.9929,1e-05,0.92457]
[1779999793376,53.72,73507.33,0.0,-0.99293,1e-05,0.92116]
[1779999798411,53.72,73508.85,0.0,-0.99292,1e-05,0.92254]
[1779999803446,53.72,73506.63,0.0,-0.99294,1e-05,0.92052]
[1779999808482,53.72,73508.47,0.0,-0.99292,1e-05,0.9222]
[1779999813517,53.72,73506.77,0.0,-0.99295,1e-05,0.91912]
[1779999818550,53.72,73505.49,0.0,-0.99296,1e-05,0.91796]
[1779999821573,53.72,73497.17,0.0,-0.99302,1e-05,0.91043]
[1779999822581,53.72,73493.81,0.0,-0.99305,1e-05,0.9074]
[1779999827855,53.72,73494.06,0.0,-0.99305,1e-05,0.90763]
[1779999833657,53.72,73495.32,0.0,-0.99304,1e-05,0.90876]
[1779999838690,53.72,73495.03,0.0,-0.99304,1e-05,0.9085]
[1779999843727,53.72,73495.48,0.0,-0.99304,1e-05,0.90891]
[1779999849769,53.72,73495.86,0.0,-0.99303,1e-05,0.90925]
[1779999854804,53.72,73497.16,0.0,-0.99302,1e-05,0.91042]
[1779999859839,53.72,73501.72,0.0,-0.99299,1e-05,0.91454]
[1779999864876,53.72,73502.5,0.0,-0.99298,1e-05,0.91524]
[1779999869909,53.72,73500.1,0.0,-0.993,1e-05,0.91307]
[1779999874945,53.72,73498.32,0.0,-0.99303,1e-05,0.90995]
[1779999879980,53.72,73497.07,0.0,-0.99303,1e-05,0.90882]
[1779999885023,53.72,73497.09,0.0,-0.99303,1e-05,0.90884]
[1779999890055,53.72,73497.08,0.0,-0.99303,1e-05,0.90883]
[1779999895090,53.72,73494.42,0.0,-0.99306,1e-05,0.90644]
[1779999900125,53.72,73494.5,0.0,-0.99305,1e-05,0.90651]
[1779999905159,53.72,73495.07,0.0,-0.99305,1e-05,0.90702]
[1779999910195,53.72,73495.4,0.0,-0.99305,1e-05,0.90732]
[1779999915230,53.72,73495.68,0.0,-0.99305,1e-05,0.90757]
[1779999920267,53.72,73496.18,0.0,-0.99304,1e-05,0.90802]
[1779999925300,53.72,73495.9,0.0,-0.99304,1e-05,0.90777]
[1779999930336,53.72,73496.78,0.0,-0.99304,1e-05,0.90856]
[1779999931343,53.72,73503.95,0.0,-0.99299,1e-05,0.91351]
[1779999934363,53.72,73510.94,0.0,-0.99294,1e-05,0.91985]
[1779999938628,53.72,73517.29,0.0,-0.99289,1e-05,0.92564]
[1779999940406,53.72,73520.61,0.0,-0.99286,1e-05,0.92868]
[1779999944433,53.72,73525.23,0.0,-0.99283,1e-05,0.93292]
[1779999948698,53.72,73519.97,0.0,-0.99287,1e-05,0.92809]
[1779999954525,53.72,73517.03,0.0,-0.99289,1e-05,0.9254]
[1779999956539,53.72,73509.95,0.0,-0.99295,1e-05,0.91895]
[1779999961574,53.72,73508.26,0.0,-0.99296,1e-05,0.91741]
[1779999966609,53.72,73506.99,0.0,-0.99297,1e-05,0.91626]
[1779999968842,53.72,73489.37,0.0,-0.99311,1e-05,0.9004]
[1779999969635,53.72,73489.37,0.0,-0.99311,1e-05,0.9004]
[1779999970638,53.72,73488.79,0.0,-0.99311,1e-05,0.89988]
[1779999975673,53.72,73492.68,0.0,-0.99308,1e-05,0.90336]
[1779999981714,53.72,73494.55,0.0,-0.99307,1e-05,0.90504]
[1779999986750,53.72,73495.66,0.0,-0.99306,1e-05,0.90604]
[1779999991784,53.72,73495.0,0.0,-0.99307,1e-05,0.90393]
[1779999996821,53.72,73496.1,0.0,-0.99306,1e-05,0.90492]
[1780000001856,53.72,73495.46,0.0,-0.99307,1e-05,0.90434]
[1780000006892,53.72,73495.38,0.0,-0.99307,1e-05,0.90427]
[1780000011925,53.72,73495.74,0.0,-0.99307,1e-05,0.90459]
[1780000016962,53.72,73493.39,0.0,-0.99309,1e-05,0.90249]
[1780000023011,53.72,73493.21,0.0,-0.99309,1e-05,0.90233]
[1780000028046,53.72,73492.22,0.0,-0.99309,1e-05,0.90144]
[1780000033088,53.72,73495.13,0.0,-0.99307,1e-05,0.90405]
[1780000034091,53.72,73503.77,0.0,-0.99301,1e-05,0.91182]
[1780000035096,53.72,73515.75,0.0,-0.99291,1e-05,0.9227]
[1780000036104,53.72,73518.95,0.0,-0.99289,1e-05,0.92562]
[1780000038117,53.72,73521.91,0.0,-0.99286,1e-05,0.92833]
[1780000043152,53.72,73524.87,0.0,-0.99284,1e-05,0.93105]
[1780000048188,53.72,73521.6,0.0,-0.99287,1e-05,0.92804]
[1780000052217,53.72,73517.57,0.0,-0.99291,1e-05,0.92282]
[1780000057249,53.72,73513.96,0.0,-0.99294,1e-05,0.91953]
[1780000062287,53.72,73516.35,0.0,-0.99292,1e-05,0.92171]
[1780000065308,53.72,73511.08,0.0,-0.99296,1e-05,0.91691]
[1780000070342,53.72,73510.76,0.0,-0.99296,1e-05,0.91662]
[1780000075376,53.72,73513.73,0.0,-0.99294,1e-05,0.91932]
[1780000080412,53.72,73516.44,0.0,-0.99292,1e-05,0.92179]
[1780000085448,53.72,73516.67,0.0,-0.99292,1e-05,0.922]
[1780000091489,53.72,73514.28,0.0,-0.99294,1e-05,0.91982]
[1780000096525,53.72,73513.98,0.0,-0.99294,1e-05,0.91955]
[1780000101560,53.72,73513.31,0.0,-0.99294,1e-05,0.91894]
[1780000107603,53.72,73515.08,0.0,-0.99293,1e-05,0.92055]
[1780000112637,53.72,73517.1,0.0,-0.99292,1e-05,0.92086]
[1780000118681,53.72,73518.2,0.0,-0.99292,1e-05,0.92186]
[1780000123715,53.72,73520.13,0.0,-0.9929,1e-05,0.92362]
[1780000128750,53.72,73524.11,0.0,-0.99287,1e-05,0.92726]
[1780000129978,53.72,73532.95,0.0,-0.9928,1e-05,0.93539]
[1780000132780,53.72,73535.81,0.0,-0.99278,1e-05,0.93803]
[1780000134794,53.72,73544.4,0.0,-0.99271,1e-05,0.946]
[1780000136808,53.72,73547.67,0.0,-0.99268,1e-05,0.94905]
[1780000141850,53.72,73547.46,0.0,-0.99268,1e-05,0.94886]
[1780000146885,53.72,73547.93,0.0,-0.99268,1e-05,0.94929]
[1780000151919,53.72,73547.79,0.0,-0.99268,1e-05,0.94916]
[1780000155951,53.72,73554.73,0.0,-0.99263,1e-05,0.95566]
[1780000160985,53.72,73557.61,0.0,-0.9926,1e-05,0.95837]
[1780000166020,53.72,73558.96,0.0,-0.99259,1e-05,0.95964]
[1780000171054,53.72,73557.54,0.0,-0.99261,1e-05,0.95673]
[1780000176089,53.72,73558.71,0.0,-0.9926,1e-05,0.95783]
[1780000181124,53.72,73558.98,0.0,-0.9926,1e-05,0.95808]
[1780000186159,53.72,73555.61,0.0,-0.99263,1e-05,0.95491]
[1780000188174,53.72,73548.81,0.0,-0.99268,1e-05,0.94855]
[1780000190187,53.72,73545.12,0.0,-0.99271,1e-05,0.94511]
[1780000195225,53.72,73542.87,0.0,-0.99273,1e-05,0.94302]
[1780000201264,53.72,73541.81,0.0,-0.99274,1e-05,0.94203]
[1780000206301,53.72,73540.42,0.0,-0.99275,1e-05,0.94074]
[1780000211333,53.72,73541.7,0.0,-0.99274,1e-05,0.94193]
[1780000212341,53.72,73545.0,0.0,-0.99272,1e-05,0.945]
[1780000216375,53.72,73548.11,0.0,-0.99269,1e-05,0.94789]
[1780000220398,53.72,73556.3,0.0,-0.99262,1e-05,0.95556]
[1780000221404,53.72,73557.68,0.0,-0.99261,1e-05,0.95686]
[1780000224426,53.72,73563.39,0.0,-0.99257,1e-05,0.96224]
[1780000226440,53.72,73561.21,0.0,-0.99258,1e-05,0.96018]
[1780000227447,53.72,73558.96,0.0,-0.9926,1e-05,0.95806]
[1780000229461,53.72,73555.49,0.0,-0.99263,1e-05,0.9548]
[1780000234496,53.72,73551.53,0.0,-0.99267,1e-05,0.94952]
[1780000239530,53.72,73551.25,0.0,-0.99268,1e-05,0.94926]
[1780000244565,53.72,73550.51,0.0,-0.99268,1e-05,0.94857]
[1780000247589,53.72,73542.71,0.0,-0.99275,1e-05,0.94131]
[1780000252624,53.72,73543.13,0.0,-0.99274,1e-05,0.9417]
[1780000257663,53.72,73538.34,0.0,-0.99278,1e-05,0.93726]
[1780000262697,53.72,73538.23,0.0,-0.99278,1e-05,0.93716]
[1780000263705,53.72,73526.63,0.0,-0.99287,1e-05,0.92648]
[1780000264709,53.72,73518.65,0.0,-0.99294,1e-05,0.9192]
[1780000265716,53.72,73517.58,0.0,-0.99294,1e-05,0.91823]
[1780000267730,53.72,73510.07,0.0,-0.993,1e-05,0.91142]
[1780000268739,53.72,73505.69,0.0,-0.99304,1e-05,0.90747]
[1780000269744,53.72,73505.57,0.0,-0.99304,1e-05,0.90736]
[1780000274778,53.72,73506.75,0.0,-0.99303,1e-05,0.90842]
[1780000281042,53.72,73505.69,0.0,-0.99304,1e-05,0.90747]
[1780000287884,53.72,73504.77,0.0,-0.99304,1e-05,0.90664]
[1780000291111,53.72,73510.9,0.0,-0.99301,1e-05,0.91064]
[1780000296942,53.72,73514.21,0.0,-0.99298,1e-05,0.91364]
[1780000301979,53.72,73513.46,0.0,-0.99299,1e-05,0.91296]
[1780000307015,53.72,73511.57,0.0,-0.993,1e-05,0.91125]
[1780000312069,53.72,73510.91,0.0,-0.99301,1e-05,0.91065]
[1780000317118,53.72,73511.69,0.0,-0.993,1e-05,0.91136]
[1780000319130,53.72,73525.75,0.0,-0.99289,1e-05,0.92414]
[1780000320133,53.72,73529.2,0.0,-0.99286,1e-05,0.92729]
[1780000323161,53.72,73538.65,0.0,-0.99279,1e-05,0.93599]
[1780000325192,53.72,73544.16,0.0,-0.99275,1e-05,0.94109]
[1780000328241,53.72,73549.97,0.0,-0.9927,1e-05,0.94649]
[1780000332261,53.72,73553.35,0.0,-0.99267,1e-05,0.94965]
[1780000337298,53.72,73552.05,0.0,-0.99268,1e-05,0.94844]
[1780000342334,53.72,73553.63,0.0,-0.99267,1e-05,0.94991]
[1780000347369,53.72,73557.88,0.0,-0.99264,1e-05,0.95389]
[1780000352405,53.72,73561.5,0.0,-0.99262,1e-05,0.95571]
[1780000357440,53.72,73563.96,0.0,-0.9926,1e-05,0.95803]
[1780000362475,53.72,73564.51,0.0,-0.99259,1e-05,0.95855]
[1780000363481,53.72,73558.38,0.0,-0.99264,1e-05,0.95279]
[1780000364489,53.72,73556.61,0.0,-0.99266,1e-05,0.95113]
[1780000369526,53.72,73553.79,0.0,-0.99268,1e-05,0.94849]
[1780000371539,53.72,73547.06,0.0,-0.99273,1e-05,0.94222]
[1780000376575,53.72,73547.01,0.0,-0.99273,1e-05,0.94217]
[1780000381609,53.72,73548.73,0.0,-0.99272,1e-05,0.94377]
[1780000386644,53.72,73549.16,0.0,-0.99272,1e-05,0.94417]
[1780000391832,53.72,73548.54,0.0,-0.99272,1e-05,0.9436]
[1780000397721,53.72,73545.87,0.0,-0.99274,1e-05,0.94112]
[1780000402757,53.72,73545.27,0.0,-0.99275,1e-05,0.94056]
[1780000407794,53.72,73543.2,0.0,-0.99276,1e-05,0.93864]
[1780000412829,53.72,73544.95,0.0,-0.99276,1e-05,0.9387]
[1780000417863,53.72,73545.62,0.0,-0.99276,1e-05,0.93932]
[1780000422898,53.72,73547.04,0.0,-0.99275,1e-05,0.94064]
[1780000427933,53.72,73547.06,0.0,-0.99275,1e-05,0.94066]
[1780000432969,53.72,73547.33,0.0,-0.99274,1e-05,0.94091]
[1780000438004,53.72,73547.56,0.0,-0.99274,1e-05,0.94112]
[1780000443041,53.72,73548.26,0.0,-0.99274,1e-05,0.94177]
[1780000448075,53.72,73551.95,0.0,-0.99271,1e-05,0.94521]
[1780000452253,53.72,73557.74,0.0,-0.99266,1e-05,0.95061]
[1780000456134,53.72,73548.53,0.0,-0.99273,1e-05,0.94202]
[1780000457143,53.72,73545.44,0.0,-0.99276,1e-05,0.93916]
[1780000459162,53.72,73538.34,0.0,-0.99282,1e-05,0.9326]
[1780000460172,53.72,73531.33,0.0,-0.99287,1e-05,0.92616]
[1780000461171,53.72,73525.67,0.0,-0.99292,1e-05,0.92098]
[1780000462325,53.72,73520.07,0.0,-0.99296,1e-05,0.91589]
[1780000464192,53.72,73519.21,0.0,-0.99297,1e-05,0.91511]
[1780000469227,53.72,73521.41,0.0,-0.99295,1e-05,0.91711]
[1780000474266,53.72,73522.31,0.0,-0.99295,1e-05,0.91639]
[1780000479301,53.72,73523.91,0.0,-0.99294,1e-05,0.91785]
[1780000484336,53.72,73519.11,0.0,-0.99298,1e-05,0.91349]
[1780000486350,53.72,73514.21,0.0,-0.99302,1e-05,0.90906]
[1780000491386,53.72,73511.57,0.0,-0.99304,1e-05,0.90668]
[1780000496419,53.72,73508.21,0.0,-0.99306,1e-05,0.90366]
[1780000502606,53.72,73507.98,0.0,-0.99306,1e-05,0.90345]
[1780000508507,53.72,73507.14,0.0,-0.99307,1e-05,0.9027]
[1780000514560,53.72,73506.99,0.0,-0.99307,1e-05,0.90256]
[1780000516578,53.72,73512.72,0.0,-0.99303,1e-05,0.90772]
[1780000521605,53.72,73513.13,0.0,-0.99302,1e-05,0.90809]
[1780000526641,53.72,73517.55,0.0,-0.99299,1e-05,0.91208]
[1780000531681,53.72,73517.2,0.0,-0.993,1e-05,0.91023]
[1780000536713,53.72,73517.63,0.0,-0.993,1e-05,0.91062]
[1780000541745,53.72,73519.07,0.0,-0.99299,1e-05,0.91192]
[1780000546780,53.72,73520.08,0.0,-0.99298,1e-05,0.91284]
[1780000549806,53.72,73527.03,0.0,-0.99293,1e-05,0.91915]
[1780000554838,53.72,73524.34,0.0,-0.99295,1e-05,0.9167]
[1780000560880,53.72,73525.76,0.0,-0.99294,1e-05,0.91799]
[1780000565915,53.72,73528.13,0.0,-0.99292,1e-05,0.92015]
[1780000570950,53.72,73531.41,0.0,-0.99289,1e-05,0.92314]
[1780000573118,53.72,73538.46,0.0,-0.99284,1e-05,0.92961]
[1780000579006,53.72,73540.1,0.0,-0.99282,1e-05,0.93111]
[1780000590085,53.72,73541.53,0.0,-0.99281,1e-05,0.93243]
[1780000599149,53.72,73541.04,0.0,-0.99283,1e-05,0.93043]
[1780000604190,53.72,73541.14,0.0,-0.99283,1e-05,0.93052]
[1780000609219,53.72,73539.15,0.0,-0.99284,1e-05,0.92869]
[1780000614256,53.72,73539.55,0.0,-0.99284,1e-05,0.92906]
[1780000619289,53.72,73539.55,0.0,-0.99284,1e-05,0.92906]
[1780000624324,53.72,73540.74,0.0,-0.99283,1e-05,0.93015]
[1780000630367,53.72,73540.85,0.0,-0.99283,1e-05,0.93025]
[1780000636411,53.72,73540.93,0.0,-0.99283,1e-05,0.93033]
[1780000641443,53.72,73541.08,0.0,-0.99283,1e-05,0.93046]
[1780000646479,53.72,73541.43,0.0,-0.99283,1e-05,0.93079]
[1780000651514,53.72,73541.47,0.0,-0.99284,1e-05,0.92927]
[1780000658563,53.72,73539.54,0.0,-0.99285,1e-05,0.9275]
[1780000663755,53.72,73539.67,0.0,-0.99285,1e-05,0.92762]
[1780000669640,53.72,73539.97,0.0,-0.99285,1e-05,0.92789]
[1780000674676,53.72,73540.88,0.0,-0.99284,1e-05,0.92873]
[1780000679712,53.72,73540.74,0.0,-0.99284,1e-05,0.9286]
[1780000685753,53.72,73538.35,0.0,-0.99286,1e-05,0.92641]
[1780000688774,53.72,73533.14,0.0,-0.9929,1e-05,0.92164]
[1780000693966,53.72,73532.4,0.0,-0.99291,1e-05,0.92097]
[1780000698851,53.72,73541.49,0.0,-0.99284,1e-05,0.92929]
[1780000699858,53.72,73548.4,0.0,-0.99278,1e-05,0.93566]
[1780000700864,53.72,73551.11,0.0,-0.99276,1e-05,0.93817]
[1780000702879,53.72,73555.23,0.0,-0.99273,1e-05,0.94199]
[1780000707913,53.72,73552.3,0.0,-0.99275,1e-05,0.93927]
[1780000712950,53.72,73551.47,0.0,-0.99277,1e-05,0.93694]
[1780000717984,53.72,73550.0,0.0,-0.99278,1e-05,0.93558]
[1780000724026,53.72,73551.03,0.0,-0.99277,1e-05,0.93653]
[1780000729060,53.72,73550.19,0.0,-0.99278,1e-05,0.93576]
[1780000733088,53.72,73555.57,0.0,-0.99274,1e-05,0.94074]
[1780000738125,53.72,73556.89,0.0,-0.99273,1e-05,0.94197]
[1780000741146,53.72,73561.91,0.0,-0.99269,1e-05,0.94665]
[1780000742161,53.72,73574.21,0.0,-0.99259,1e-05,0.95819]
[1780000743159,53.72,73582.69,0.0,-0.99252,1e-05,0.96621]
[1780000744323,53.72,73574.57,0.0,-0.99258,1e-05,0.95852]
[1780000753230,53.72,73573.8,0.0,-0.99259,1e-05,0.9578]
[1780000758264,53.72,73574.85,0.0,-0.99258,1e-05,0.95879]
[1780000759271,53.72,73566.89,0.0,-0.99265,1e-05,0.9513]
[1780000760278,53.72,73561.53,0.0,-0.99269,1e-05,0.94629]
[1780000766320,53.72,73557.84,0.0,-0.99272,1e-05,0.94285]
[1780000771356,53.72,73557.7,0.0,-0.99273,1e-05,0.94116]
[1780000776391,53.72,73558.12,0.0,-0.99273,1e-05,0.94155]
[1780000781425,53.72,73559.64,0.0,-0.99272,1e-05,0.94296]
[1780000786460,53.72,73559.67,0.0,-0.99272,1e-05,0.94299]
[1780000791497,53.72,73558.96,0.0,-0.99272,1e-05,0.94233]
[1780000796532,53.72,73559.89,0.0,-0.99271,1e-05,0.94319]
[1780000801566,53.72,73560.14,0.0,-0.99271,1e-05,0.94343]
[1780000806602,53.72,73559.51,0.0,-0.99272,1e-05,0.94284]
[1780000814813,53.72,73559.03,0.0,-0.99272,1e-05,0.94239]
[1780000819692,53.72,73564.12,0.0,-0.99268,1e-05,0.94714]
[1780000820699,53.72,73567.21,0.0,-0.99265,1e-05,0.95003]
[1780000825733,53.72,73567.16,0.0,-0.99265,1e-05,0.94998]
[1780000830772,53.72,73572.42,0.0,-0.99261,1e-05,0.95492]
[1780000834959,53.72,73567.19,0.0,-0.99267,1e-05,0.94843]
[1780000840838,53.72,73568.65,0.0,-0.99265,1e-05,0.9498]
[1780000845875,53.72,73569.49,0.0,-0.99265,1e-05,0.95059]
[1780000850909,53.72,73569.22,0.0,-0.99265,1e-05,0.95033]
[1780000855943,53.72,73571.6,0.0,-0.99263,1e-05,0.95256]
[1780000860980,53.72,73571.02,0.0,-0.99264,1e-05,0.95202]
[1780000866018,53.72,73574.31,0.0,-0.99261,1e-05,0.95511]
[1780000868031,53.72,73576.82,0.0,-0.99259,1e-05,0.95747]
[1780000874073,53.72,73579.05,0.0,-0.99257,1e-05,0.95958]
[1780000879107,53.72,73578.29,0.0,-0.99258,1e-05,0.95886]
[1780000884142,53.72,73579.35,0.0,-0.99257,1e-05,0.95986]
[1780000890183,53.72,73580.63,0.0,-0.99256,1e-05,0.96107]
[1780000895228,53.72,73579.07,0.0,-0.99258,1e-05,0.95801]
[1780000900254,53.72,73580.46,0.0,-0.99257,1e-05,0.95932]
[1780000905455,53.72,73581.75,0.0,-0.99256,1e-05,0.96054]
[1780000911333,53.72,73582.06,0.0,-0.99256,1e-05,0.96083]
[1780000916367,53.72,73582.56,0.0,-0.99255,1e-05,0.96131]
[1780000921408,53.72,73581.37,0.0,-0.99256,1e-05,0.96018]
[1780000926437,53.72,73582.48,0.0,-0.99255,1e-05,0.96123]
[1780000931474,53.72,73582.34,0.0,-0.99255,1e-05,0.9611]
[1780000936507,53.72,73580.31,0.0,-0.99257,1e-05,0.95918]
[1780000941543,53.72,73580.69,0.0,-0.99257,1e-05,0.95954]
[1780000946576,53.72,73582.47,0.0,-0.99255,1e-05,0.96122]
[1780000951614,53.72,73583.76,0.0,-0.99256,1e-05,0.96085]
[1780000953634,53.72,73577.57,0.0,-0.99261,1e-05,0.95501]
[1780000955810,53.72,73572.46,0.0,-0.99265,1e-05,0.95021]
[1780000961684,53.72,73569.91,0.0,-0.99267,1e-05,0.94782]
[1780000966719,53.72,73569.66,0.0,-0.99267,1e-05,0.94759]
[1780000971755,53.72,73565.57,0.0,-0.9927,1e-05,0.94377]
[1780000976793,53.72,73566.51,0.0,-0.9927,1e-05,0.94465]
[1780000978805,53.72,73569.72,0.0,-0.99267,1e-05,0.94765]
[1780000984848,53.72,73571.71,0.0,-0.99265,1e-05,0.94951]
[1780000989883,53.72,73569.66,0.0,-0.99267,1e-05,0.94759]
[1780000994917,53.72,73570.81,0.0,-0.99266,1e-05,0.94867]
[1780000999953,53.72,73571.44,0.0,-0.99266,1e-05,0.94926]
[1780001004988,53.72,73574.62,0.0,-0.99263,1e-05,0.95224]
[1780001006173,53.72,73580.04,0.0,-0.99259,1e-05,0.95734]
[1780001008012,53.72,73590.77,0.0,-0.9925,1e-05,0.9675]
[1780001009016,53.72,73591.49,0.0,-0.99249,1e-05,0.96818]
[1780001011035,53.72,73599.96,0.0,-0.99243,1e-05,0.97466]
[1780001012038,53.72,73609.94,0.0,-0.99235,1e-05,0.98425]
[1780001013047,53.72,73609.63,0.0,-0.99235,1e-05,0.98395]
[1780001019093,53.72,73609.63,0.0,-0.99235,1e-05,0.98395]
[1780001024123,53.72,73608.91,0.0,-0.99236,1e-05,0.98326]
[1780001029165,53.72,73604.97,0.0,-0.99239,1e-05,0.97946]
[1780001034194,53.72,73602.61,0.0,-0.99241,1e-05,0.9772]
[1780001039231,53.72,73605.71,0.0,-0.99239,1e-05,0.98018]
[1780001043257,53.72,73612.39,0.0,-0.99233,1e-05,0.98662]
[1780001045271,53.72,73614.38,0.0,-0.99231,1e-05,0.98854]
[1780001050305,53.72,73614.04,0.0,-0.99232,1e-05,0.98821]
[1780001055339,53.72,73612.21,0.0,-0.99233,1e-05,0.98644]
[1780001060375,53.72,73611.27,0.0,-0.99234,1e-05,0.98553]
[1780001066444,53.72,73612.02,0.0,-0.99233,1e-05,0.98626]
[1780001069445,53.72,73603.41,0.0,-0.9924,1e-05,0.97797]
[1780001070452,53.72,73599.14,0.0,-0.99244,1e-05,0.97388]
[1780001076665,53.72,73596.48,0.0,-0.99247,1e-05,0.96973]
[1780001082541,53.72,73592.02,0.0,-0.99251,1e-05,0.96549]
[1780001089588,53.72,73590.94,0.0,-0.99252,1e-05,0.96446]
[1780001094623,53.72,73588.98,0.0,-0.99254,1e-05,0.9626]
[1780001099658,53.72,73591.76,0.0,-0.99251,1e-05,0.96524]
[1780001102682,53.72,73581.78,0.0,-0.9926,1e-05,0.9558]
[1780001103689,53.72,73571.31,0.0,-0.99268,1e-05,0.94598]
[1780001105702,53.72,73564.4,0.0,-0.99274,1e-05,0.93955]
[1780001110737,53.72,73565.35,0.0,-0.99273,1e-05,0.94043]
[1780001115772,53.72,73566.17,0.0,-0.99272,1e-05,0.94119]
[1780001120807,53.72,73567.13,0.0,-0.99271,1e-05,0.94209]
[1780001125842,53.72,73569.48,0.0,-0.9927,1e-05,0.94427]
[1780001130887,53.72,73569.95,0.0,-0.99269,1e-05,0.94471]
[1780001135915,53.72,73568.85,0.0,-0.99271,1e-05,0.94212]
[1780001139943,53.72,73556.88,0.0,-0.99281,1e-05,0.93103]
[1780001140953,53.72,73554.05,0.0,-0.99283,1e-05,0.92842]
[1780001144980,53.72,73547.55,0.0,-0.99288,1e-05,0.92246]
[1780001149008,53.72,73540.83,0.0,-0.99293,1e-05,0.91633]
[1780001151021,53.72,73537.57,0.0,-0.99296,1e-05,0.91336]
[1780001156058,53.72,73535.23,0.0,-0.99298,1e-05,0.91124]
[1780001160084,53.72,73530.84,0.0,-0.99301,1e-05,0.90727]
[1780001165120,53.72,73529.45,0.0,-0.99302,1e-05,0.90602]
[1780001170154,53.72,73529.45,0.0,-0.99302,1e-05,0.90602]
[1780001175191,53.72,73532.39,0.0,-0.993,1e-05,0.90867]
[1780001180224,53.72,73533.93,0.0,-0.99299,1e-05,0.91006]
[1780001185262,53.72,73532.89,0.0,-0.993,1e-05,0.90912]
[1780001187462,53.72,73550.12,0.0,-0.99286,1e-05,0.92481]
[1780001188280,53.72,73550.12,0.0,-0.99286,1e-05,0.92481]
[1780001191302,53.72,73548.96,0.0,-0.99288,1e-05,0.9222]
[1780001197546,53.72,73548.44,0.0,-0.99289,1e-05,0.92172]
[1780001199358,53.72,73555.09,0.0,-0.99283,1e-05,0.92782]
[1780001200366,53.72,73560.8,0.0,-0.99279,1e-05,0.93308]
[1780001201373,53.72,73561.13,0.0,-0.99279,1e-05,0.93339]
[1780001206407,53.72,73561.02,0.0,-0.99279,1e-05,0.93329]
[1780001211443,53.72,73560.24,0.0,-0.99279,1e-05,0.93257]
[1780001216478,53.72,73559.17,0.0,-0.9928,1e-05,0.93158]
[1780001221513,53.72,73556.79,0.0,-0.99282,1e-05,0.92939]
[1780001222526,53.72,73546.27,0.0,-0.9929,1e-05,0.91974]
[1780001223530,53.72,73542.47,0.0,-0.99293,1e-05,0.91628]
[1780001228562,53.72,73541.81,0.0,-0.99294,1e-05,0.91568]
[1780001233598,53.72,73542.87,0.0,-0.99293,1e-05,0.91664]
[1780001236619,53.72,73547.5,0.0,-0.99289,1e-05,0.92086]
[1780001241654,53.72,73546.76,0.0,-0.9929,1e-05,0.92019]
[1780001246689,53.72,73550.87,0.0,-0.99287,1e-05,0.92395]
[1780001251729,53.72,73553.11,0.0,-0.99286,1e-05,0.92445]
[1780001256765,53.72,73553.99,0.0,-0.99285,1e-05,0.92526]
[1780001261802,53.72,73553.16,0.0,-0.99286,1e-05,0.9245]
[1780001266837,53.72,73553.1,0.0,-0.99286,1e-05,0.92444]
[1780001271872,53.72,73553.35,0.0,-0.99286,1e-05,0.92467]
[1780001276908,53.72,73553.79,0.0,-0.99286,1e-05,0.92507]
[1780001285972,53.72,73554.2,0.0,-0.99285,1e-05,0.92545]
[1780001291006,53.72,73554.77,0.0,-0.99285,1e-05,0.92597]
[1780001293021,53.72,73560.15,0.0,-0.99281,1e-05,0.93092]
[1780001296044,53.72,73578.08,0.0,-0.99266,1e-05,0.94758]
[1780001297054,53.72,73576.88,0.0,-0.99267,1e-05,0.94646]
[1780001302085,53.72,73576.53,0.0,-0.99267,1e-05,0.94613]
[1780001307120,53.72,73577.38,0.0,-0.99267,1e-05,0.94693]
[1780001312175,53.72,73575.23,0.0,-0.9927,1e-05,0.94334]
[1780001314198,53.72,73564.4,0.0,-0.99278,1e-05,0.93329]
[1780001315209,53.72,73562.4,0.0,-0.9928,1e-05,0.93144]
[1780001320239,53.72,73560.9,0.0,-0.99281,1e-05,0.93006]
[1780001325274,53.72,73560.15,0.0,-0.99282,1e-05,0.92937]
[1780001330308,53.72,73558.65,0.0,-0.99283,1e-05,0.92799]
[1780001335345,53.72,73558.11,0.0,-0.99283,1e-05,0.92749]
[1780001340378,53.72,73557.7,0.0,-0.99284,1e-05,0.92711]
[1780001342391,53.72,73567.4,0.0,-0.99276,1e-05,0.93606]
[1780001343400,53.72,73574.3,0.0,-0.9927,1e-05,0.94247]
[1780001344406,53.72,73574.68,0.0,-0.9927,1e-05,0.94283]
[1780001349440,53.72,73575.62,0.0,-0.99269,1e-05,0.94371]
[1780001354476,53.72,73577.7,0.0,-0.99268,1e-05,0.94565]
[1780001359513,53.72,73580.34,0.0,-0.99265,1e-05,0.94812]
[1780001365553,53.72,73581.68,0.0,-0.99264,1e-05,0.94937]
[1780001370588,53.72,73583.15,0.0,-0.99263,1e-05,0.95075]
[1780001376631,53.72,73587.95,0.0,-0.9926,1e-05,0.95368]
[1780001381666,53.72,73587.76,0.0,-0.99261,1e-05,0.9535]
[1780001385693,53.72,73582.45,0.0,-0.99265,1e-05,0.94851]
[1780001390729,53.72,73578.5,0.0,-0.99268,1e-05,0.94482]
[1780001395767,53.72,73579.55,0.0,-0.99267,1e-05,0.9458]
[1780001400802,53.72,73580.7,0.0,-0.99266,1e-05,0.94687]
[1780001402815,53.72,73574.8,0.0,-0.99271,1e-05,0.94137]
[1780001404830,53.72,73574.0,0.0,-0.99272,1e-05,0.94062]
[1780001410873,53.72,73574.02,0.0,-0.99272,1e-05,0.94064]
[1780001415906,53.72,73576.36,0.0,-0.9927,1e-05,0.94282]
[1780001419095,53.72,73580.15,0.0,-0.99267,1e-05,0.94636]
[1780001424977,53.72,73580.24,0.0,-0.99267,1e-05,0.94644]
[1780001432032,53.72,73581.13,0.0,-0.99267,1e-05,0.9457]
[1780001437057,53.72,73585.38,0.0,-0.99264,1e-05,0.94968]
[1780001442092,53.72,73589.66,0.0,-0.9926,1e-05,0.9537]
[1780001447127,53.72,73589.88,0.0,-0.9926,1e-05,0.9539]
[1780001452167,53.72,73590.01,0.0,-0.9926,1e-05,0.95403]
[1780001457197,53.72,73585.51,0.0,-0.99264,1e-05,0.9498]
[1780001462233,53.72,73585.08,0.0,-0.99264,1e-05,0.94939]
[1780001467267,53.72,73584.85,0.0,-0.99264,1e-05,0.94918]
[1780001472303,53.72,73584.35,0.0,-0.99265,1e-05,0.94871]
[1780001477339,53.72,73585.71,0.0,-0.99264,1e-05,0.94999]
[1780001482373,53.72,73588.7,0.0,-0.99261,1e-05,0.95279]
[1780001487408,53.72,73588.47,0.0,-0.99261,1e-05,0.95258]
[1780001492443,53.72,73589.52,0.0,-0.99262,1e-05,0.95198]
[1780001497477,53.72,73589.09,0.0,-0.99262,1e-05,0.95157]
[1780001502513,53.72,73585.72,0.0,-0.99265,1e-05,0.94841]
[1780001507548,53.72,73585.08,0.0,-0.99265,1e-05,0.94781]
[1780001512581,53.72,73585.25,0.0,-0.99265,1e-05,0.94797]
[1780001517617,53.72,73584.85,0.0,-0.99265,1e-05,0.9476]
[1780001522652,53.72,73585.05,0.0,-0.99265,1e-05,0.94778]
[1780001527688,53.72,73585.98,0.0,-0.99264,1e-05,0.94866]
[1780001532723,53.72,73585.85,0.0,-0.99265,1e-05,0.94853]
[1780001537757,53.72,73585.79,0.0,-0.99265,1e-05,0.94848]
[1780001542793,53.72,73585.66,0.0,-0.99265,1e-05,0.94836]
[1780001548834,53.72,73585.5,0.0,-0.99265,1e-05,0.94821]
[1780001553873,53.72,73585.86,0.0,-0.99266,1e-05,0.94696]
[1780001558905,53.72,73584.53,0.0,-0.99267,1e-05,0.94572]
[1780001570989,53.72,73584.15,0.0,-0.99267,1e-05,0.94536]
[1780001573004,53.72,73576.7,0.0,-0.99273,1e-05,0.93842]
[1780001576034,53.72,73565.92,0.0,-0.99282,1e-05,0.92845]
[1780001577033,53.72,73564.19,0.0,-0.99283,1e-05,0.92686]
[1780001582070,53.72,73559.32,0.0,-0.99287,1e-05,0.92239]
[1780001584083,53.72,73554.23,0.0,-0.99291,1e-05,0.91773]
[1780001589118,53.72,73550.83,0.0,-0.99294,1e-05,0.91464]
[1780001594152,53.72,73549.53,0.0,-0.99295,1e-05,0.91345]
[1780001599190,53.72,73546.39,0.0,-0.99297,1e-05,0.9106]
[1780001604223,53.72,73547.0,0.0,-0.99297,1e-05,0.91116]
[1780001609260,53.72,73551.62,0.0,-0.99293,1e-05,0.91535]
[1780001614298,53.72,73555.32,0.0,-0.99291,1e-05,0.91718]
[1780001619334,53.72,73556.42,0.0,-0.99291,1e-05,0.91818]
[1780001624368,53.72,73556.01,0.0,-0.99291,1e-05,0.91781]
[1780001629407,53.72,73555.57,0.0,-0.99291,1e-05,0.91741]
[1780001634441,53.72,73557.08,0.0,-0.9929,1e-05,0.91879]
[1780001639474,53.72,73556.48,0.0,-0.9929,1e-05,0.91824]
[1780001644512,53.72,73556.52,0.0,-0.9929,1e-05,0.91828]
[1780001649546,53.72,73556.41,0.0,-0.99291,1e-05,0.91818]
[1780001654580,53.72,73556.13,0.0,-0.99291,1e-05,0.91792]
[1780001660789,53.72,73556.15,0.0,-0.99291,1e-05,0.91794]
[1780001666663,53.72,73555.73,0.0,-0.99291,1e-05,0.91755]
[1780001671699,53.72,73555.97,0.0,-0.99292,1e-05,0.91623]
[1780001676734,53.72,73555.32,0.0,-0.99293,1e-05,0.91564]
[1780001684790,53.72,73555.62,0.0,-0.99292,1e-05,0.91591]
[1780001689825,53.72,73555.54,0.0,-0.99292,1e-05,0.91584]
[1780001694864,53.72,73557.05,0.0,-0.99291,1e-05,0.91721]
[1780001699897,53.72,73556.65,0.0,-0.99291,1e-05,0.91685]
[1780001702920,53.72,73550.72,0.0,-0.99296,1e-05,0.91145]
[1780001703930,53.72,73549.85,0.0,-0.99297,1e-05,0.91066]
[1780001708963,53.72,73545.4,0.0,-0.993,1e-05,0.90664]
[1780001714001,53.72,73543.62,0.0,-0.99302,1e-05,0.90503]
[1780001718027,53.72,73530.71,0.0,-0.99312,1e-05,0.89345]
[1780001719039,53.72,73524.72,0.0,-0.99316,1e-05,0.88811]
[1780001720045,53.72,73493.22,0.0,-0.9934,1e-05,0.8605]
[1780001721236,53.72,73490.22,0.0,-0.99342,1e-05,0.85791]
[1780001727091,53.72,73488.21,0.0,-0.99344,1e-05,0.85617]
[1780001732124,53.72,73489.06,0.0,-0.99344,1e-05,0.85543]
[1780001737157,53.72,73489.96,0.0,-0.99343,1e-05,0.85621]
[1780001742192,53.72,73491.34,0.0,-0.99342,1e-05,0.8574]
[1780001750249,53.72,73492.97,0.0,-0.99341,1e-05,0.85881]
[1780001755284,53.72,73494.39,0.0,-0.9934,1e-05,0.86003]
[1780001759325,53.72,73500.8,0.0,-0.99335,1e-05,0.86559]
[1780001764348,53.72,73503.28,0.0,-0.99334,1e-05,0.86775]
[1780001768376,53.72,73497.71,0.0,-0.99338,1e-05,0.86291]
[1780001771589,53.72,73491.71,0.0,-0.99342,1e-05,0.85772]
[1780001774418,53.72,73483.88,0.0,-0.99348,1e-05,0.85098]
[1780001776432,53.72,73479.23,0.0,-0.99351,1e-05,0.847]
[1780001779453,53.72,73472.93,0.0,-0.99356,1e-05,0.84164]
[1780001784490,53.72,73474.62,0.0,-0.99355,1e-05,0.84307]
[1780001787509,53.72,73469.23,0.0,-0.99359,1e-05,0.8385]
[1780001792544,53.72,73471.22,0.0,-0.99358,1e-05,0.83873]
[1780001797581,53.72,73473.44,0.0,-0.99357,1e-05,0.84062]
[1780001801800,53.72,73479.02,0.0,-0.99353,1e-05,0.84536]
[1780001803624,53.72,73485.55,0.0,-0.99348,1e-05,0.85095]
[1780001804629,53.72,73485.6,0.0,-0.99348,1e-05,0.85099]
[1780001809665,53.72,73492.75,0.0,-0.99342,1e-05,0.85714]
[1780001815706,53.72,73493.24,0.0,-0.99342,1e-05,0.85756]
[1780001820746,53.72,73494.19,0.0,-0.99341,1e-05,0.85838]
[1780001825778,53.72,73494.13,0.0,-0.99341,1e-05,0.85833]
[1780001832024,53.72,73493.4,0.0,-0.99342,1e-05,0.8577]
[1780001837862,53.72,73493.55,0.0,-0.99342,1e-05,0.85783]
[1780001842899,53.72,73490.39,0.0,-0.99344,1e-05,0.85511]
[1780001847934,53.72,73490.69,0.0,-0.99344,1e-05,0.85537]
[1780001852970,53.72,73488.78,0.0,-0.99347,1e-05,0.85225]
[1780001858016,53.72,73491.6,0.0,-0.99344,1e-05,0.85468]
[1780001863049,53.72,73495.1,0.0,-0.99342,1e-05,0.8577]
[1780001868083,53.72,73488.55,0.0,-0.99347,1e-05,0.85206]
[1780001873118,53.72,73486.19,0.0,-0.99348,1e-05,0.85003]
[1780001879161,53.72,73486.35,0.0,-0.99348,1e-05,0.85017]
[1780001885205,53.72,73484.78,0.0,-0.99349,1e-05,0.84882]
[1780001892441,53.72,73483.63,0.0,-0.9935,1e-05,0.84784]
[1780001898293,53.72,73484.93,0.0,-0.99349,1e-05,0.84895]
[1780001903328,53.72,73485.46,0.0,-0.99349,1e-05,0.84941]
[1780001908364,53.72,73484.96,0.0,-0.99349,1e-05,0.84898]
[1780001913398,53.72,73483.99,0.0,-0.99351,1e-05,0.84669]
[1780001918434,53.72,73481.42,0.0,-0.99353,1e-05,0.84449]
[1780001923473,53.72,73479.28,0.0,-0.99355,1e-05,0.84267]
[1780001927495,53.72,73473.56,0.0,-0.99359,1e-05,0.83781]
[1780001932725,53.72,73482.37,0.0,-0.99352,1e-05,0.8453]
[1780001938573,53.72,73482.8,0.0,-0.99352,1e-05,0.84567]
[1780001943607,53.72,73481.99,0.0,-0.99353,1e-05,0.84498]
[1780001948644,53.72,73482.15,0.0,-0.99352,1e-05,0.84511]
[1780001954686,53.72,73484.25,0.0,-0.99351,1e-05,0.84691]
[1780001959723,53.72,73483.11,0.0,-0.99352,1e-05,0.84593]
[1780001964758,53.72,73482.97,0.0,-0.99352,1e-05,0.84581]
[1780001970800,53.72,73482.82,0.0,-0.99352,1e-05,0.84569]
[1780001975835,53.72,73478.12,0.0,-0.99356,1e-05,0.84023]
[1780001980873,53.72,73478.17,0.0,-0.99356,1e-05,0.84027]
[1780001985904,53.72,73478.66,0.0,-0.99356,1e-05,0.84069]
[1780001990939,53.72,73479.02,0.0,-0.99356,1e-05,0.84099]
[1780001995975,53.72,73484.79,0.0,-0.99352,1e-05,0.84591]
[1780002001011,53.72,73485.16,0.0,-0.99351,1e-05,0.84622]
[1780002002020,53.72,73497.51,0.0,-0.99342,1e-05,0.85682]
[1780002003026,53.72,73506.67,0.0,-0.99335,1e-05,0.86476]
[1780002004032,53.72,73506.74,0.0,-0.99335,1e-05,0.86482]
[1780002009069,53.72,73506.27,0.0,-0.99336,1e-05,0.86441]
[1780002016120,53.72,73505.17,0.0,-0.99337,1e-05,0.86346]
[1780002021154,53.72,73503.84,0.0,-0.99338,1e-05,0.8623]
[1780002026190,53.72,73502.03,0.0,-0.99339,1e-05,0.86073]
[1780002031226,53.72,73498.51,0.0,-0.99343,1e-05,0.85621]
[1780002036262,53.72,73497.68,0.0,-0.99343,1e-05,0.8555]
[1780002041297,53.72,73499.62,0.0,-0.99342,1e-05,0.85717]
[1780002046331,53.72,73499.95,0.0,-0.99342,1e-05,0.85745]
[1780002049354,53.72,73509.01,0.0,-0.99335,1e-05,0.86531]
[1780002050362,53.72,73511.92,0.0,-0.99333,1e-05,0.86784]
[1780002051369,53.72,73504.74,0.0,-0.99338,1e-05,0.8616]
[1780002052375,53.72,73501.39,0.0,-0.99341,1e-05,0.8587]
[1780002057606,53.72,73500.32,0.0,-0.99341,1e-05,0.85777]
[1780002063463,53.72,73495.73,0.0,-0.99345,1e-05,0.85382]
[1780002069505,53.72,73494.88,0.0,-0.99345,1e-05,0.85309]
[1780002074540,53.72,73497.12,0.0,-0.99344,1e-05,0.85501]
[1780002079579,53.72,73497.67,0.0,-0.99343,1e-05,0.85549]
[1780002084610,53.72,73497.8,0.0,-0.99343,1e-05,0.8556]
[1780002091664,53.72,73497.18,0.0,-0.99345,1e-05,0.85359]
[1780002096694,53.72,73501.24,0.0,-0.99342,1e-05,0.85709]
[1780002101728,53.72,73497.03,0.0,-0.99345,1e-05,0.85346]
[1780002107966,53.72,73495.25,0.0,-0.99346,1e-05,0.85193]
[1780002118038,53.72,73495.55,0.0,-0.99346,1e-05,0.85219]
[1780002121870,53.72,73505.24,0.0,-0.99339,1e-05,0.86055]
[1780002123887,53.72,73510.87,0.0,-0.99335,1e-05,0.86544]
[1780002128919,53.72,73512.13,0.0,-0.99334,1e-05,0.86654]
[1780002133954,53.72,73500.65,0.0,-0.99342,1e-05,0.85658]
[1780002134961,53.72,73497.54,0.0,-0.99344,1e-05,0.8539]
[1780002138178,53.72,73490.87,0.0,-0.99349,1e-05,0.84818]
[1780002144025,53.72,73491.25,0.0,-0.99349,1e-05,0.8485]
[1780002149061,53.72,73487.63,0.0,-0.99352,1e-05,0.84541]
[1780002151074,53.72,73483.84,0.0,-0.99356,1e-05,0.84072]
[1780002156110,53.72,73483.31,0.0,-0.99356,1e-05,0.84027]
[1780002161145,53.72,73485.7,0.0,-0.99354,1e-05,0.8423]
[1780002166179,53.72,73485.89,0.0,-0.99354,1e-05,0.84246]
[1780002171215,53.72,73486.82,0.0,-0.99353,1e-05,0.84325]
[1780002176250,53.72,73487.17,0.0,-0.99353,1e-05,0.84355]
[1780002181287,53.72,73487.6,0.0,-0.99353,1e-05,0.84392]
[1780002186320,53.72,73487.07,0.0,-0.99353,1e-05,0.84347]
[1780002191354,53.72,73486.66,0.0,-0.99354,1e-05,0.84312]
[1780002194378,53.72,73495.13,0.0,-0.99347,1e-05,0.85036]
[1780002195384,53.72,73496.11,0.0,-0.99347,1e-05,0.8512]
[1780002200421,53.72,73495.55,0.0,-0.99347,1e-05,0.85072]
[1780002206462,53.72,73498.89,0.0,-0.99345,1e-05,0.85359]
[1780002213518,53.72,73498.47,0.0,-0.99346,1e-05,0.85176]
[1780002218747,53.72,73497.52,0.0,-0.99347,1e-05,0.85094]
[1780002224594,53.72,73497.24,0.0,-0.99347,1e-05,0.8507]
[1780002233656,53.72,73496.2,0.0,-0.99348,1e-05,0.84981]
[1780002236678,53.72,73490.43,0.0,-0.99352,1e-05,0.84487]
[1780002237688,53.72,73490.13,0.0,-0.99352,1e-05,0.84462]
[1780002242721,53.72,73490.97,0.0,-0.99351,1e-05,0.84533]
[1780002246749,53.72,73475.38,0.0,-0.99363,1e-05,0.83211]
[1780002247755,53.72,73471.79,0.0,-0.99365,1e-05,0.82909]
[1780002252790,53.72,73470.85,0.0,-0.99366,1e-05,0.8283]
[1780002255814,53.72,73464.58,0.0,-0.99371,1e-05,0.82305]
[1780002257825,53.72,73462.42,0.0,-0.99372,1e-05,0.82124]
[1780002263867,53.72,73462.69,0.0,-0.99372,1e-05,0.82147]
[1780002269126,53.72,73462.64,0.0,-0.99372,1e-05,0.82143]
[1780002275954,53.72,73460.23,0.0,-0.99375,1e-05,0.81799]
[1780002281995,53.72,73461.01,0.0,-0.99374,1e-05,0.81864]
[1780002288037,53.72,73461.93,0.0,-0.99373,1e-05,0.8194]
[1780002293074,53.72,73464.02,0.0,-0.99372,1e-05,0.82114]
[1780002298109,53.72,73467.09,0.0,-0.9937,1e-05,0.82371]
[1780002303143,53.72,73463.77,0.0,-0.99372,1e-05,0.82093]
[1780002306164,53.72,73459.27,0.0,-0.99375,1e-05,0.81719]
[1780002309405,53.72,73455.68,0.0,-0.99378,1e-05,0.81421]
[1780002315228,53.72,73457.49,0.0,-0.99377,1e-05,0.81571]
[1780002320263,53.72,73458.09,0.0,-0.99376,1e-05,0.81621]
[1780002325297,53.72,73459.01,0.0,-0.99376,1e-05,0.81698]
[1780002330332,53.72,73458.73,0.0,-0.99376,1e-05,0.81674]
[1780002335367,53.72,73459.03,0.0,-0.99377,1e-05,0.81556]
[1780002340402,53.72,73459.84,0.0,-0.99376,1e-05,0.81624]
[1780002342416,53.72,73465.87,0.0,-0.99372,1e-05,0.82125]
[1780002344430,53.72,73466.94,0.0,-0.99371,1e-05,0.82214]
[1780002349685,53.72,73472.31,0.0,-0.99367,1e-05,0.82664]
[1780002357541,53.72,73473.52,0.0,-0.99366,1e-05,0.82765]
[1780002360546,53.72,73478.38,0.0,-0.99363,1e-05,0.83174]
[1780002365586,53.72,73480.37,0.0,-0.99361,1e-05,0.83342]
[1780002370623,53.72,73480.3,0.0,-0.99361,1e-05,0.83336]
[1780002373642,53.72,73489.19,0.0,-0.99355,1e-05,0.84089]
[1780002374650,53.72,73489.6,0.0,-0.99355,1e-05,0.84124]
[1780002376665,53.72,73483.09,0.0,-0.99359,1e-05,0.83572]
[1780002378677,53.72,73481.59,0.0,-0.9936,1e-05,0.83445]
[1780002383713,53.72,73488.07,0.0,-0.99356,1e-05,0.83994]
[1780002384721,53.72,73489.55,0.0,-0.99355,1e-05,0.8412]
[1780002389965,53.72,73491.16,0.0,-0.99354,1e-05,0.84257]
[1780002395799,53.72,73499.38,0.0,-0.99349,1e-05,0.84813]
[1780002396810,53.72,73504.07,0.0,-0.99345,1e-05,0.85215]
[1780002397820,53.72,73499.39,0.0,-0.99349,1e-05,0.84814]
[1780002402851,53.72,73499.71,0.0,-0.99348,1e-05,0.84841]
[1780002407888,53.72,73500.08,0.0,-0.99348,1e-05,0.84873]
[1780002412923,53.72,73498.69,0.0,-0.99349,1e-05,0.84754]
[1780002417958,53.72,73492.8,0.0,-0.99353,1e-05,0.84251]
[1780002418964,53.72,73491.47,0.0,-0.99354,1e-05,0.84137]
[1780002422992,53.72,73482.63,0.0,-0.99361,1e-05,0.83388]
[1780002425013,53.72,73482.76,0.0,-0.99361,1e-05,0.83399]
[1780002430042,53.72,73486.51,0.0,-0.99358,1e-05,0.83716]
[1780002434070,53.72,73489.84,0.0,-0.99356,1e-05,0.83999]
[1780002438101,53.72,73494.96,0.0,-0.99352,1e-05,0.84435]
[1780002440349,53.72,73501.54,0.0,-0.99347,1e-05,0.84998]
[1780002446158,53.72,73497.84,0.0,-0.9935,1e-05,0.84681]
[1780002451206,53.72,73497.79,0.0,-0.99351,1e-05,0.8453]
[1780002456242,53.72,73497.06,0.0,-0.99351,1e-05,0.84468]
[1780002461277,53.72,73499.6,0.0,-0.9935,1e-05,0.84685]
[1780002466312,53.72,73500.99,0.0,-0.99349,1e-05,0.84804]
[1780002471347,53.72,73501.99,0.0,-0.99348,1e-05,0.84889]
[1780002476382,53.72,73502.96,0.0,-0.99347,1e-05,0.84973]
[1780002481417,53.72,73504.33,0.0,-0.99346,1e-05,0.8509]
[1780002484658,53.72,73516.26,0.0,-0.99337,1e-05,0.8612]
[1780002486452,53.72,73516.07,0.0,-0.99337,1e-05,0.86104]
[1780002491487,53.72,73518.32,0.0,-0.99336,1e-05,0.86299]
[1780002496524,53.72,73519.11,0.0,-0.99335,1e-05,0.86368]
[1780002501558,53.72,73516.89,0.0,-0.99337,1e-05,0.86175]
[1780002507601,53.72,73515.46,0.0,-0.99338,1e-05,0.86051]
[1780002512635,53.72,73515.5,0.0,-0.99339,1e-05,0.85906]
[1780002516671,53.72,73523.92,0.0,-0.99333,1e-05,0.86638]
[1780002518681,53.72,73540.29,0.0,-0.9932,1e-05,0.88076]
[1780002519687,53.72,73547.79,0.0,-0.99315,1e-05,0.88741]
[1780002520700,53.72,73548.58,0.0,-0.99314,1e-05,0.88811]
[1780002525728,53.72,73548.16,0.0,-0.99314,1e-05,0.88774]
[1780002530764,53.72,73550.76,0.0,-0.99312,1e-05,0.89006]
[1780002535803,53.72,73546.11,0.0,-0.99316,1e-05,0.88592]
[1780002540838,53.72,73544.23,0.0,-0.99317,1e-05,0.88425]
[1780002542853,53.72,73537.6,0.0,-0.99322,1e-05,0.87838]
[1780002547887,53.72,73540.04,0.0,-0.9932,1e-05,0.88054]
[1780002552923,53.72,73538.43,0.0,-0.99322,1e-05,0.87911]
[1780002557957,53.72,73539.98,0.0,-0.9932,1e-05,0.88048]
[1780002562993,53.72,73540.01,0.0,-0.9932,1e-05,0.88051]
[1780002568032,53.72,73541.38,0.0,-0.99319,1e-05,0.88172]
[1780002573065,53.72,73541.6,0.0,-0.9932,1e-05,0.8804]
[1780002578100,53.72,73542.35,0.0,-0.9932,1e-05,0.88107]
[1780002583135,53.72,73542.69,0.0,-0.9932,1e-05,0.88137]
[1780002589177,53.72,73541.78,0.0,-0.9932,1e-05,0.88056]
[1780002594211,53.72,73543.87,0.0,-0.99319,1e-05,0.88241]
[1780002599248,53.72,73543.21,0.0,-0.99319,1e-05,0.88183]
[1780002606296,53.72,73543.03,0.0,-0.99319,1e-05,0.88167]
[1780002611330,53.72,73542.49,0.0,-0.9932,1e-05,0.88119]
[1780002616365,53.72,73542.71,0.0,-0.9932,1e-05,0.88139]
[1780002621402,53.72,73545.72,0.0,-0.99317,1e-05,0.88405]
[1780002626437,53.72,73547.78,0.0,-0.99316,1e-05,0.88588]
[1780002631476,53.72,73547.43,0.0,-0.99317,1e-05,0.88405]
[1780002636507,53.72,73546.68,0.0,-0.99318,1e-05,0.88339]
[1780002641541,53.72,73552.42,0.0,-0.99313,1e-05,0.88849]
[1780002643557,53.72,73555.9,0.0,-0.99311,1e-05,0.8916]
[1780002648592,53.72,73559.36,0.0,-0.99308,1e-05,0.89469]
[1780002653625,53.72,73559.87,0.0,-0.99308,1e-05,0.89515]
[1780002657872,53.72,73554.48,0.0,-0.99312,1e-05,0.89033]
[1780002659886,53.72,73550.39,0.0,-0.99315,1e-05,0.88668]
[1780002665713,53.72,73549.12,0.0,-0.99316,1e-05,0.88555]
[1780002670745,53.72,73547.99,0.0,-0.99317,1e-05,0.88455]
[1780002675781,53.72,73549.35,0.0,-0.99316,1e-05,0.88576]
[1780002681039,53.72,73547.96,0.0,-0.99317,1e-05,0.88452]
[1780002686859,53.72,73547.87,0.0,-0.99317,1e-05,0.88444]
[1780002691892,53.72,73547.55,0.0,-0.99318,1e-05,0.88265]
[1780002696929,53.72,73547.44,0.0,-0.99318,1e-05,0.88255]
[1780002701963,53.72,73547.37,0.0,-0.99318,1e-05,0.88249]
[1780002706999,53.72,73546.8,0.0,-0.99319,1e-05,0.88198]
[1780002712033,53.72,73546.69,0.0,-0.99319,1e-05,0.88188]
[1780002717068,53.72,73543.64,0.0,-0.99321,1e-05,0.87919]
[1780002722103,53.72,73544.11,0.0,-0.99321,1e-05,0.8796]
[1780002727138,53.72,73544.08,0.0,-0.99321,1e-05,0.87957]
[1780002732174,53.72,73543.22,0.0,-0.99321,1e-05,0.87881]
[1780002738216,53.72,73543.33,0.0,-0.99321,1e-05,0.87891]
[1780002743250,53.72,73541.0,0.0,-0.99323,1e-05,0.87686]
[1780002748284,53.72,73539.55,0.0,-0.99324,1e-05,0.87558]
[1780002753320,53.72,73541.58,0.0,-0.99324,1e-05,0.87586]
[1780002759362,53.72,73541.84,0.0,-0.99324,1e-05,0.87609]
[1780002764397,53.72,73543.08,0.0,-0.99323,1e-05,0.87718]
[1780002769432,53.72,73542.8,0.0,-0.99323,1e-05,0.87693]
[1780002777489,53.72,73542.55,0.0,-0.99323,1e-05,0.87671]
[1780002780510,53.72,73531.21,0.0,-0.99332,1e-05,0.86676]
[1780002782524,53.72,73536.46,0.0,-0.99328,1e-05,0.87136]
[1780002787561,53.72,73541.57,0.0,-0.99324,1e-05,0.87585]
[1780002792593,53.72,73550.8,0.0,-0.99317,1e-05,0.88401]
[1780002793601,53.72,73568.5,0.0,-0.99303,1e-05,0.89984]
[1780002794623,53.72,73577.66,0.0,-0.99296,1e-05,0.90812]
[1780002799648,53.72,73581.89,0.0,-0.99293,1e-05,0.91196]
[1780002803675,53.72,73585.97,0.0,-0.99289,1e-05,0.91569]
[1780002807703,53.72,73602.71,0.0,-0.99276,1e-05,0.93109]
[1780002808966,53.72,73606.37,0.0,-0.99273,1e-05,0.93448]
[1780002814758,53.72,73602.84,0.0,-0.99277,1e-05,0.92963]
[1780002816767,53.72,73597.3,0.0,-0.99282,1e-05,0.92452]
[1780002820801,53.72,73589.0,0.0,-0.99288,1e-05,0.9169]
[1780002821802,53.72,73585.78,0.0,-0.99291,1e-05,0.91396]
[1780002826837,53.72,73585.01,0.0,-0.99291,1e-05,0.91325]
[1780002831872,53.72,73582.36,0.0,-0.99293,1e-05,0.91084]
[1780002836911,53.72,73583.11,0.0,-0.99293,1e-05,0.91152]
[1780002840936,53.72,73576.95,0.0,-0.99298,1e-05,0.90593]
[1780002843961,53.72,73567.15,0.0,-0.99305,1e-05,0.89709]
[1780002844968,53.72,73555.26,0.0,-0.99315,1e-05,0.88646]
[1780002850010,53.72,73553.86,0.0,-0.99316,1e-05,0.88521]
[1780002853027,53.72,73560.26,0.0,-0.99311,1e-05,0.89091]
[1780002855040,53.72,73565.7,0.0,-0.99306,1e-05,0.89578]
[1780002859327,53.72,73560.65,0.0,-0.9931,1e-05,0.89126]
[1780002865111,53.72,73562.54,0.0,-0.99309,1e-05,0.89295]
[1780002869397,53.72,73567.91,0.0,-0.99305,1e-05,0.89777]
[1780002872174,53.72,73570.37,0.0,-0.99304,1e-05,0.89845]
[1780002873182,53.72,73575.81,0.0,-0.993,1e-05,0.90335]
[1780002877209,53.72,73581.38,0.0,-0.99295,1e-05,0.9084]
[1780002882244,53.72,73584.73,0.0,-0.99293,1e-05,0.91145]
[1780002887278,53.72,73585.93,0.0,-0.99292,1e-05,0.91254]
[1780002892317,53.72,73589.54,0.0,-0.99289,1e-05,0.91583]
[1780002897349,53.72,73592.2,0.0,-0.99287,1e-05,0.91827]
[1780002902384,53.72,73594.54,0.0,-0.99285,1e-05,0.92041]
[1780002907423,53.72,73593.22,0.0,-0.99286,1e-05,0.9192]
[1780002910440,53.72,73587.06,0.0,-0.99291,1e-05,0.91357]
[1780002915477,53.72,73581.51,0.0,-0.99295,1e-05,0.90852]
[1780002920515,53.72,73581.39,0.0,-0.99295,1e-05,0.90841]
[1780002924540,53.72,73587.18,0.0,-0.99291,1e-05,0.91368]
[1780002929574,53.72,73592.38,0.0,-0.99287,1e-05,0.91843]
[1780002934613,53.72,73593.42,0.0,-0.99287,1e-05,0.91783]
[1780002939645,53.72,73597.07,0.0,-0.99284,1e-05,0.92117]
[1780002944680,53.72,73597.2,0.0,-0.99284,1e-05,0.92129]
[1780002949960,53.72,73594.98,0.0,-0.99286,1e-05,0.91926]
[1780002955760,53.72,73596.66,0.0,-0.99284,1e-05,0.9208]
[1780002960794,53.72,73597.23,0.0,-0.99284,1e-05,0.92132]
[1780002965829,53.72,73595.22,0.0,-0.99286,1e-05,0.91948]
[1780002970864,53.72,73593.3,0.0,-0.99287,1e-05,0.91772]
[1780002975898,53.72,73589.16,0.0,-0.9929,1e-05,0.91393]
[1780002980934,53.72,73590.21,0.0,-0.9929,1e-05,0.91489]
[1780002985969,53.72,73590.74,0.0,-0.99289,1e-05,0.91537]
[1780002990241,53.72,73594.92,0.0,-0.99286,1e-05,0.9192]
[1780002996039,53.72,73596.79,0.0,-0.99285,1e-05,0.91935]
[1780003001075,53.72,73597.4,0.0,-0.99285,1e-05,0.91991]
[1780003005102,53.72,73603.16,0.0,-0.9928,1e-05,0.92521]
[1780003008124,53.72,73610.11,0.0,-0.99275,1e-05,0.93164]
[1780003013161,53.72,73612.3,0.0,-0.99273,1e-05,0.93367]
[1780003019201,53.72,73613.56,0.0,-0.99272,1e-05,0.93484]
[1780003025242,53.72,73613.71,0.0,-0.99272,1e-05,0.93498]
[1780003030532,53.72,73614.46,0.0,-0.99271,1e-05,0.93568]
[1780003034307,53.72,73622.33,0.0,-0.99265,1e-05,0.94303]
[1780003038334,53.72,73626.18,0.0,-0.99262,1e-05,0.94664]
[1780003043373,53.72,73625.82,0.0,-0.99262,1e-05,0.9463]
[1780003048406,53.72,73618.42,0.0,-0.99268,1e-05,0.93937]
[1780003053439,53.72,73614.74,0.0,-0.99272,1e-05,0.93436]
[1780003058474,53.72,73615.95,0.0,-0.99271,1e-05,0.93548]
[1780003063509,53.72,73617.87,0.0,-0.9927,1e-05,0.93727]
[1780003068546,53.72,73621.9,0.0,-0.99266,1e-05,0.94104]
[1780003071570,53.72,73614.76,0.0,-0.99272,1e-05,0.93438]
[1780003074592,53.72,73606.72,0.0,-0.99279,1e-05,0.92693]
[1780003079627,53.72,73606.66,0.0,-0.99279,1e-05,0.92687]
[1780003084663,53.72,73610.15,0.0,-0.99276,1e-05,0.9301]
[1780003089697,53.72,73614.59,0.0,-0.99272,1e-05,0.93422]
[1780003094733,53.72,73618.17,0.0,-0.99269,1e-05,0.93755]
[1780003096746,53.72,73612.81,0.0,-0.99274,1e-05,0.93257]
[1780003101782,53.72,73609.53,0.0,-0.99276,1e-05,0.92952]
[1780003106817,53.72,73609.58,0.0,-0.99276,1e-05,0.92957]
[1780003111852,53.72,73606.86,0.0,-0.9928,1e-05,0.92548]
[1780003116885,53.72,73606.03,0.0,-0.9928,1e-05,0.92472]
[1780003121923,53.72,73606.12,0.0,-0.9928,1e-05,0.9248]
[1780003126960,53.72,73606.2,0.0,-0.9928,1e-05,0.92487]
[1780003131995,53.72,73606.2,0.0,-0.9928,1e-05,0.92487]
[1780003137034,53.72,73604.66,0.0,-0.99282,1e-05,0.92345]
[1780003142068,53.72,73605.47,0.0,-0.99281,1e-05,0.9242]
[1780003151378,53.72,73608.25,0.0,-0.99279,1e-05,0.92677]
[1780003157173,53.72,73607.73,0.0,-0.99279,1e-05,0.92628]
[1780003162208,53.72,73607.64,0.0,-0.99279,1e-05,0.9262]
[1780003166239,53.72,73602.27,0.0,-0.99283,1e-05,0.92125]
[1780003171520,53.72,73602.57,0.0,-0.99284,1e-05,0.91996]
[1780003175300,53.72,73598.15,0.0,-0.99288,1e-05,0.91591]
[1780003180335,53.72,73585.83,0.0,-0.99298,1e-05,0.90469]
[1780003181591,53.72,73580.72,0.0,-0.99302,1e-05,0.90008]
[1780003187384,53.72,73582.19,0.0,-0.99301,1e-05,0.9014]
[1780003191661,53.72,73576.4,0.0,-0.99305,1e-05,0.89619]
[1780003197454,53.72,73575.82,0.0,-0.99306,1e-05,0.89567]
[1780003202489,53.72,73575.21,0.0,-0.99306,1e-05,0.89512]
[1780003205510,53.72,73579.97,0.0,-0.99302,1e-05,0.8994]
[1780003210544,53.72,73578.81,0.0,-0.99303,1e-05,0.89835]
[1780003211800,53.72,73583.5,0.0,-0.993,1e-05,0.90259]
[1780003217592,53.72,73588.08,0.0,-0.99296,1e-05,0.90673]
[1780003220618,53.72,73593.47,0.0,-0.99292,1e-05,0.91164]
[1780003224644,53.72,73600.18,0.0,-0.99286,1e-05,0.91777]
[1780003229679,53.72,73597.7,0.0,-0.99288,1e-05,0.9155]
[1780003234715,53.72,73596.81,0.0,-0.9929,1e-05,0.91313]
[1780003241762,53.72,73595.11,0.0,-0.99292,1e-05,0.91158]
[1780003246798,53.72,73593.3,0.0,-0.99293,1e-05,0.90993]
[1780003247804,53.72,73598.85,0.0,-0.99289,1e-05,0.91499]
[1780003253850,53.72,73600.12,0.0,-0.99288,1e-05,0.91615]
[1780003259891,53.72,73595.71,0.0,-0.99291,1e-05,0.91212]
[1780003264924,53.72,73598.62,0.0,-0.99289,1e-05,0.91478]
[1780003269959,53.72,73595.36,0.0,-0.99291,1e-05,0.9118]
[1780003274995,53.72,73593.89,0.0,-0.99293,1e-05,0.91046]
[1780003280030,53.72,73592.96,0.0,-0.99293,1e-05,0.90962]
[1780003285066,53.72,73592.34,0.0,-0.99294,1e-05,0.90905]
[1780003290106,53.72,73596.04,0.0,-0.99291,1e-05,0.91242]
[1780003295142,53.72,73597.74,0.0,-0.99291,1e-05,0.91242]
[1780003302434,53.72,73599.17,0.0,-0.9929,1e-05,0.91372]
[1780003312505,53.72,73598.7,0.0,-0.9929,1e-05,0.91329]
[1780003322574,53.72,73597.7,0.0,-0.99291,1e-05,0.91238]
[1780003328369,53.72,73594.07,0.0,-0.99294,1e-05,0.90907]
[1780003333403,53.72,73590.66,0.0,-0.99296,1e-05,0.90598]
[1780003338439,53.72,73594.2,0.0,-0.99293,1e-05,0.90919]
[1780003343474,53.72,73594.25,0.0,-0.99293,1e-05,0.90924]
[1780003348509,53.72,73594.18,0.0,-0.99293,1e-05,0.90917]
[1780003353544,53.72,73596.65,0.0,-0.99293,1e-05,0.90987]
[1780003358580,53.72,73596.53,0.0,-0.99293,1e-05,0.90976]
[1780003362857,53.72,73608.7,0.0,-0.99283,1e-05,0.92089]
[1780003364622,53.72,73609.21,0.0,-0.99283,1e-05,0.92136]
[1780003370663,53.72,73608.89,0.0,-0.99283,1e-05,0.92107]
[1780003375697,53.72,73609.38,0.0,-0.99283,1e-05,0.92152]
[1780003380733,53.72,73609.13,0.0,-0.99283,1e-05,0.92129]
[1780003385769,53.72,73608.47,0.0,-0.99283,1e-05,0.92068]
[1780003390807,53.72,73604.88,0.0,-0.99286,1e-05,0.91739]
[1780003395843,53.72,73603.3,0.0,-0.99287,1e-05,0.91594]
[1780003400877,53.72,73602.78,0.0,-0.99288,1e-05,0.91546]
[1780003401883,53.72,73595.18,0.0,-0.99294,1e-05,0.90853]
[1780003407926,53.72,73596.55,0.0,-0.99293,1e-05,0.90978]
[1780003412960,53.72,73595.65,0.0,-0.99295,1e-05,0.9074]
[1780003417995,53.72,73597.46,0.0,-0.99293,1e-05,0.90905]
[1780003423284,53.72,73598.02,0.0,-0.99293,1e-05,0.90956]
[1780003429074,53.72,73598.54,0.0,-0.99292,1e-05,0.91003]
[1780003434110,53.72,73600.38,0.0,-0.99291,1e-05,0.91171]
[1780003441158,53.72,73600.53,0.0,-0.99291,1e-05,0.91185]
[1780003446193,53.72,73600.11,0.0,-0.99291,1e-05,0.91146]
[1780003451227,53.72,73599.98,0.0,-0.99291,1e-05,0.91134]
[1780003455258,53.72,73607.15,0.0,-0.99286,1e-05,0.9179]
[1780003459285,53.72,73617.48,0.0,-0.99277,1e-05,0.92742]
[1780003460291,53.72,73623.65,0.0,-0.99272,1e-05,0.93314]
[1780003463572,53.72,73632.11,0.0,-0.99265,1e-05,0.94104]
[1780003469355,53.72,73634.75,0.0,-0.99263,1e-05,0.94351]
[1780003474392,53.72,73635.92,0.0,-0.99263,1e-05,0.94301]
[1780003479423,53.72,73635.6,0.0,-0.99264,1e-05,0.94271]
[1780003484459,53.72,73637.06,0.0,-0.99263,1e-05,0.94408]
[1780003489495,53.72,73636.37,0.0,-0.99263,1e-05,0.94343]
[1780003494529,53.72,73637.59,0.0,-0.99262,1e-05,0.94458]
[1780003500573,53.72,73638.15,0.0,-0.99262,1e-05,0.9451]
[1780003505607,53.72,73639.76,0.0,-0.9926,1e-05,0.94662]
[1780003510642,53.72,73639.93,0.0,-0.9926,1e-05,0.94678]
[1780003516684,53.72,73640.2,0.0,-0.9926,1e-05,0.94703]
[1780003521720,53.72,73641.24,0.0,-0.99259,1e-05,0.94801]
[1780003526755,53.72,73642.16,0.0,-0.99258,1e-05,0.94888]
[1780003531801,53.72,73642.78,0.0,-0.99259,1e-05,0.94786]
[1780003536827,53.72,73643.37,0.0,-0.99259,1e-05,0.94842]
[1780003538840,53.72,73648.71,0.0,-0.99254,1e-05,0.95346]
[1780003544136,53.72,73648.53,0.0,-0.99254,1e-05,0.95329]
[1780003546896,53.72,73643.12,0.0,-0.99259,1e-05,0.94818]
[1780003551933,53.72,73642.32,0.0,-0.99259,1e-05,0.94743]
[1780003556967,53.72,73641.61,0.0,-0.9926,1e-05,0.94676]
[1780003562006,53.72,73641.78,0.0,-0.9926,1e-05,0.94692]
[1780003567039,53.72,73639.49,0.0,-0.99262,1e-05,0.94476]
[1780003570060,53.72,73645.99,0.0,-0.99256,1e-05,0.95089]
[1780003575095,53.72,73647.49,0.0,-0.99255,1e-05,0.95231]
[1780003580130,53.72,73648.09,0.0,-0.99255,1e-05,0.95287]
[1780003585168,53.72,73649.49,0.0,-0.99253,1e-05,0.9542]
[1780003590202,53.72,73649.92,0.0,-0.99253,1e-05,0.95461]
[1780003597249,53.72,73649.2,0.0,-0.99255,1e-05,0.95231]
[1780003602285,53.72,73649.28,0.0,-0.99255,1e-05,0.95239]
[1780003607320,53.72,73649.03,0.0,-0.99255,1e-05,0.95215]
[1780003614641,53.72,73648.96,0.0,-0.99255,1e-05,0.95209]
[1780003620414,53.72,73650.11,0.0,-0.99254,1e-05,0.95318]
[1780003627463,53.72,73648.66,0.0,-0.99255,1e-05,0.9518]
[1780003632498,53.72,73648.29,0.0,-0.99256,1e-05,0.95145]
[1780003637534,53.72,73647.85,0.0,-0.99256,1e-05,0.95104]
[1780003642837,53.72,73647.92,0.0,-0.99256,1e-05,0.9511]
[1780003648611,53.72,73646.26,0.0,-0.99257,1e-05,0.94954]
[1780003654653,53.72,73645.94,0.0,-0.99259,1e-05,0.94763]
[1780003662978,53.72,73647.07,0.0,-0.99258,1e-05,0.94869]
[1780003668751,53.72,73647.57,0.0,-0.99258,1e-05,0.94917]
[1780003677084,53.72,73647.48,0.0,-0.99258,1e-05,0.94908]
[1780003682850,53.72,73646.59,0.0,-0.99258,1e-05,0.94824]
[1780003687884,53.72,73646.83,0.0,-0.99258,1e-05,0.94847]
[1780003693927,53.72,73647.61,0.0,-0.99257,1e-05,0.9492]
[1780003699968,53.72,73647.79,0.0,-0.99257,1e-05,0.94937]
[1780003705004,53.72,73645.76,0.0,-0.99259,1e-05,0.94746]
[1780003710043,53.72,73644.35,0.0,-0.9926,1e-05,0.94613]
[1780003715075,53.72,73642.85,0.0,-0.99263,1e-05,0.94312]
[1780003720110,53.72,73642.35,0.0,-0.99263,1e-05,0.94265]
[1780003725146,53.72,73642.76,0.0,-0.99263,1e-05,0.94303]
[1780003730180,53.72,73644.65,0.0,-0.99261,1e-05,0.94481]
[1780003735216,53.72,73641.7,0.0,-0.99264,1e-05,0.94204]
[1780003740250,53.72,73642.44,0.0,-0.99263,1e-05,0.94273]
[1780003742264,53.72,73636.17,0.0,-0.99268,1e-05,0.93686]
[1780003747301,53.72,73632.23,0.0,-0.99271,1e-05,0.93319]
[1780003749314,53.72,73626.89,0.0,-0.99276,1e-05,0.92823]
[1780003754348,53.72,73620.3,0.0,-0.99281,1e-05,0.92214]
[1780003759384,53.72,73613.89,0.0,-0.99286,1e-05,0.91625]
[1780003761401,53.72,73608.23,0.0,-0.99291,1e-05,0.91107]
[1780003762410,53.72,73603.1,0.0,-0.99295,1e-05,0.9064]
[1780003764423,53.72,73597.88,0.0,-0.99299,1e-05,0.90167]
[1780003767444,53.72,73592.16,0.0,-0.99303,1e-05,0.8965]
[1780003772480,53.72,73591.3,0.0,-0.99305,1e-05,0.89419]
[1780003778522,53.72,73590.64,0.0,-0.99306,1e-05,0.8936]
[1780003785572,53.72,73590.95,0.0,-0.99305,1e-05,0.89387]
[1780003790606,53.72,73590.93,0.0,-0.99305,1e-05,0.89386]
[1780003795641,53.72,73591.11,0.0,-0.99305,1e-05,0.89402]
[1780003800676,53.72,73591.21,0.0,-0.99305,1e-05,0.89411]
[1780003806719,53.72,73590.88,0.0,-0.99305,1e-05,0.89381]
[1780003811758,53.72,73589.73,0.0,-0.99306,1e-05,0.89278]
[1780003816789,53.72,73589.35,0.0,-0.99307,1e-05,0.89244]
[1780003823841,53.72,73589.71,0.0,-0.99306,1e-05,0.89276]
[1780003829148,53.72,73588.02,0.0,-0.99308,1e-05,0.89125]
[1780003836928,53.72,73588.77,0.0,-0.99308,1e-05,0.89038]
[1780003841963,53.72,73589.36,0.0,-0.99308,1e-05,0.89091]
[1780003849289,53.72,73588.48,0.0,-0.99308,1e-05,0.89012]
[1780003854325,53.72,73590.09,0.0,-0.99307,1e-05,0.89156]
[1780003860099,53.72,73588.6,0.0,-0.99308,1e-05,0.89023]
[1780003865130,53.72,73586.39,0.0,-0.9931,1e-05,0.88825]
[1780003870173,53.72,73586.9,0.0,-0.9931,1e-05,0.88871]
[1780003875203,53.72,73588.41,0.0,-0.99309,1e-05,0.89006]
[1780003880236,53.72,73588.89,0.0,-0.99308,1e-05,0.89049]
[1780003885270,53.72,73588.65,0.0,-0.99308,1e-05,0.89027]
[1780003890306,53.72,73588.63,0.0,-0.99308,1e-05,0.89025]
[1780003895341,53.72,73588.95,0.0,-0.99309,1e-05,0.88901]
[1780003900377,53.72,73589.75,0.0,-0.99309,1e-05,0.88972]
[1780003904407,53.72,73597.99,0.0,-0.99302,1e-05,0.89712]
[1780003909444,53.72,73598.99,0.0,-0.99301,1e-05,0.89803]
[1780003914478,53.72,73597.82,0.0,-0.99302,1e-05,0.89697]
[1780003919513,53.72,73596.23,0.0,-0.99304,1e-05,0.89554]
[1780003924819,53.72,73595.86,0.0,-0.99304,1e-05,0.89521]
[1780003930591,53.72,73595.86,0.0,-0.99304,1e-05,0.89521]
[1780003936632,53.72,73594.3,0.0,-0.99305,1e-05,0.8938]
[1780003942674,53.72,73593.84,0.0,-0.99305,1e-05,0.89339]
[1780003947709,53.72,73593.92,0.0,-0.99305,1e-05,0.89346]
[1780003952744,53.72,73593.41,0.0,-0.99307,1e-05,0.89146]
[1780003957780,53.72,73593.06,0.0,-0.99307,1e-05,0.89115]
[1780003963820,53.72,73592.81,0.0,-0.99307,1e-05,0.89092]
[1780003968856,53.72,73591.7,0.0,-0.99308,1e-05,0.88993]
[1780003973892,53.72,73590.6,0.0,-0.99309,1e-05,0.88895]
[1780003978926,53.72,73590.63,0.0,-0.99309,1e-05,0.88897]
[1780003985975,53.72,73590.72,0.0,-0.99309,1e-05,0.88905]
[1780003992323,53.72,73591.39,0.0,-0.99309,1e-05,0.88965]
[1780003997358,53.72,73591.49,0.0,-0.99308,1e-05,0.88974]
[1780004003096,53.72,73591.49,0.0,-0.99308,1e-05,0.88974]
[1780004016491,53.72,73591.82,0.0,-0.99309,1e-05,0.8885]
[1780004022234,53.72,73592.18,0.0,-0.99309,1e-05,0.88882]
[1780004024244,53.72,73598.13,0.0,-0.99304,1e-05,0.89416]
[1780004026561,53.72,73604.82,0.0,-0.99299,1e-05,0.90019]
[1780004028270,53.72,73607.1,0.0,-0.99297,1e-05,0.90226]
[1780004033306,53.72,73608.11,0.0,-0.99297,1e-05,0.90317]
[1780004038340,53.72,73609.0,0.0,-0.99296,1e-05,0.90398]
[1780004043376,53.72,73608.74,0.0,-0.99296,1e-05,0.90374]
[1780004046706,53.72,73614.47,0.0,-0.99292,1e-05,0.90896]
[1780004050735,53.72,73620.66,0.0,-0.99287,1e-05,0.91461]
[1780004056467,53.72,73622.05,0.0,-0.99286,1e-05,0.91589]
[1780004063517,53.72,73623.49,0.0,-0.99284,1e-05,0.91721]
[1780004068550,53.72,73623.48,0.0,-0.99284,1e-05,0.9172]
[1780004073585,53.72,73623.9,0.0,-0.99285,1e-05,0.91601]
[1780004078621,53.72,73623.98,0.0,-0.99285,1e-05,0.91609]
[1780004083655,53.72,73625.33,0.0,-0.99284,1e-05,0.91733]
[1780004088696,53.72,73624.46,0.0,-0.99285,1e-05,0.91653]
[1780004093726,53.72,73623.83,0.0,-0.99285,1e-05,0.91595]
[1780004100822,53.72,73625.55,0.0,-0.99284,1e-05,0.91753]
[1780004105858,53.72,73623.51,0.0,-0.99286,1e-05,0.91566]
[1780004112907,53.72,73622.74,0.0,-0.99286,1e-05,0.91495]
[1780004117941,53.72,73619.57,0.0,-0.99289,1e-05,0.91205]
[1780004123241,53.72,73616.8,0.0,-0.99291,1e-05,0.90952]
[1780004129018,53.72,73614.56,0.0,-0.99293,1e-05,0.90748]
[1780004134063,53.72,73614.49,0.0,-0.99294,1e-05,0.90585]
[1780004139096,53.72,73614.17,0.0,-0.99294,1e-05,0.90556]
[1780004144131,53.72,73613.92,0.0,-0.99294,1e-05,0.90534]
[1780004149165,53.72,73612.62,0.0,-0.99295,1e-05,0.90415]
[1780004156216,53.72,73612.63,0.0,-0.99295,1e-05,0.90416]
[1780004162270,53.72,73612.58,0.0,-0.99295,1e-05,0.90412]
[1780004167298,53.72,73612.56,0.0,-0.99295,1e-05,0.9041]
[1780004172586,53.72,73612.27,0.0,-0.99296,1e-05,0.90384]
[1780004177619,53.72,73612.27,0.0,-0.99296,1e-05,0.90384]
[1780004182654,53.72,73612.26,0.0,-0.99296,1e-05,0.90383]
[1780004188448,53.72,73612.98,0.0,-0.99295,1e-05,0.90448]
[1780004193483,53.72,73614.81,0.0,-0.99295,1e-05,0.90459]
[1780004198518,53.72,73614.5,0.0,-0.99295,1e-05,0.9043]
[1780004203553,53.72,73614.29,0.0,-0.99295,1e-05,0.90411]
[1780004208589,53.72,73614.05,0.0,-0.99295,1e-05,0.9039]
[1780004213623,53.72,73614.53,0.0,-0.99295,1e-05,0.90433]
[1780004217899,53.72,73606.76,0.0,-0.99301,1e-05,0.8973]
[1780004223700,53.72,73607.74,0.0,-0.993,1e-05,0.89818]
[1780004224700,53.72,73620.5,0.0,-0.9929,1e-05,0.90977]
[1780004228729,53.72,73627.01,0.0,-0.99285,1e-05,0.91572]
[1780004231998,53.72,73636.36,0.0,-0.99278,1e-05,0.92434]
[1780004237792,53.72,73641.47,0.0,-0.99273,1e-05,0.92907]
[1780004242828,53.72,73643.88,0.0,-0.99271,1e-05,0.93131]
[1780004247862,53.72,73645.76,0.0,-0.9927,1e-05,0.93307]
[1780004252900,53.72,73650.2,0.0,-0.99268,1e-05,0.93561]
[1780004257936,53.72,73655.6,0.0,-0.99263,1e-05,0.94067]
[1780004259982,53.72,73662.09,0.0,-0.99258,1e-05,0.94678]
[1780004260967,53.72,73676.82,0.0,-0.99245,1e-05,0.96076]
[1780004261973,53.72,73696.82,0.0,-0.99229,1e-05,0.98001]
[1780004263989,53.72,73681.02,0.0,-0.99242,1e-05,0.96477]
[1780004264998,53.72,73671.0,0.0,-0.9925,1e-05,0.95521]
[1780004268028,53.72,73662.65,0.0,-0.99257,1e-05,0.9473]
[1780004273063,53.72,73658.78,0.0,-0.9926,1e-05,0.94366]
[1780004280350,53.72,73658.42,0.0,-0.99261,1e-05,0.94332]
[1780004286394,53.72,73661.15,0.0,-0.99259,1e-05,0.94589]
[1780004288176,53.72,73666.28,0.0,-0.99254,1e-05,0.95074]
[1780004289175,53.72,73677.12,0.0,-0.99245,1e-05,0.96104]
[1780004293441,53.72,73683.28,0.0,-0.9924,1e-05,0.96694]
[1780004299245,53.72,73682.09,0.0,-0.99241,1e-05,0.9658]
[1780004304279,53.72,73680.89,0.0,-0.99242,1e-05,0.96465]
[1780004309314,53.72,73679.17,0.0,-0.99244,1e-05,0.963]
[1780004314350,53.72,73678.62,0.0,-0.99245,1e-05,0.96085]
[1780004319624,53.72,73677.63,0.0,-0.99246,1e-05,0.9599]
[1780004325427,53.72,73678.31,0.0,-0.99245,1e-05,0.96055]
[1780004330460,53.72,73679.03,0.0,-0.99245,1e-05,0.96124]
[1780004335495,53.72,73681.88,0.0,-0.99242,1e-05,0.96396]
[1780004340531,53.72,73681.96,0.0,-0.99242,1e-05,0.96404]
[1780004345566,53.72,73682.28,0.0,-0.99242,1e-05,0.96435]
[1780004346573,53.72,73674.86,0.0,-0.99248,1e-05,0.95726]
[1780004347580,53.72,73658.58,0.0,-0.99262,1e-05,0.94186]
[1780004348586,53.72,73659.37,0.0,-0.99261,1e-05,0.94261]
[1780004353868,53.72,73656.02,0.0,-0.99264,1e-05,0.93946]
[1780004359670,53.72,73655.56,0.0,-0.99264,1e-05,0.93903]
[1780004361682,53.72,73662.04,0.0,-0.99259,1e-05,0.94512]
[1780004366715,53.72,73664.64,0.0,-0.99257,1e-05,0.94757]
[1780004368729,53.72,73670.42,0.0,-0.99252,1e-05,0.95304]
[1780004374008,53.72,73671.82,0.0,-0.99252,1e-05,0.95275]
[1780004379808,53.72,73669.28,0.0,-0.99254,1e-05,0.95034]
[1780004384081,53.72,73674.63,0.0,-0.9925,1e-05,0.95542]
[1780004386858,53.72,73676.06,0.0,-0.99249,1e-05,0.95678]
[1780004392137,53.72,73679.39,0.0,-0.99246,1e-05,0.95995]
[1780004400957,53.72,73680.77,0.0,-0.99245,1e-05,0.96127]
[1780004402972,53.72,73687.18,0.0,-0.99239,1e-05,0.96741]
[1780004408012,53.72,73691.5,0.0,-0.99236,1e-05,0.97157]
[1780004412038,53.72,73686.97,0.0,-0.99239,1e-05,0.96721]
[1780004417069,53.72,73685.73,0.0,-0.9924,1e-05,0.96602]
[1780004422105,53.72,73687.08,0.0,-0.99239,1e-05,0.96732]
[1780004430163,53.72,73688.32,0.0,-0.99238,1e-05,0.96851]
[1780004435195,53.72,73687.71,0.0,-0.9924,1e-05,0.96628]
[1780004440234,53.72,73689.16,0.0,-0.99239,1e-05,0.96768]
[1780004448288,53.72,73689.18,0.0,-0.99239,1e-05,0.9677]
[1780004454329,53.72,73689.25,0.0,-0.99239,1e-05,0.96776]
[1780004459365,53.72,73690.84,0.0,-0.99237,1e-05,0.96929]
[1780004464399,53.72,73693.44,0.0,-0.99235,1e-05,0.9718]
[1780004468430,53.72,73699.74,0.0,-0.9923,1e-05,0.97789]
[1780004471452,53.72,73720.63,0.0,-0.99212,1e-05,0.99831]
[1780004472464,53.72,73748.25,0.0,-0.99187,1e-05,1.02585]
[1780004473469,53.72,73756.35,0.0,-0.9918,1e-05,1.03404]
[1780004475485,53.72,73758.45,0.0,-0.99178,1e-05,1.03617]
[1780004478509,53.72,73756.74,0.0,-0.9918,1e-05,1.03444]
[1780004479790,53.72,73736.23,0.0,-0.99198,1e-05,1.01379]
[1780004480519,53.72,73736.23,0.0,-0.99198,1e-05,1.01379]
[1780004481527,53.72,73733.83,0.0,-0.992,1e-05,1.01139]
[1780004484548,53.72,73726.58,0.0,-0.99207,1e-05,1.00419]
[1780004486562,53.72,73724.43,0.0,-0.99208,1e-05,1.00206]
[1780004491596,53.72,73729.04,0.0,-0.99206,1e-05,1.00495]
[1780004493611,53.72,73737.24,0.0,-0.99198,1e-05,1.0131]
[1780004495624,53.72,73741.01,0.0,-0.99195,1e-05,1.01687]
[1780004500659,53.72,73745.84,0.0,-0.99191,1e-05,1.02172]
[1780004504688,53.72,73755.82,0.0,-0.99182,1e-05,1.03179]
[1780004505693,53.72,73756.56,0.0,-0.99181,1e-05,1.03254]
[1780004510731,53.72,73754.18,0.0,-0.99183,1e-05,1.03013]
[1780004515765,53.72,73752.68,0.0,-0.99185,1e-05,1.02861]
[1780004519072,53.72,73747.05,0.0,-0.9919,1e-05,1.02293]
[1780004520801,53.72,73739.59,0.0,-0.99196,1e-05,1.01545]
[1780004521814,53.72,73736.09,0.0,-0.99199,1e-05,1.01196]
[1780004523822,53.72,73731.09,0.0,-0.99204,1e-05,1.00698]
[1780004525840,53.72,73724.66,0.0,-0.9921,1e-05,1.00061]
[1780004529142,53.72,73719.91,0.0,-0.99214,1e-05,0.99593]
[1780004534900,53.72,73724.68,0.0,-0.9921,1e-05,1.00063]
[1780004536912,53.72,73726.51,0.0,-0.99208,1e-05,1.00244]
[1780004538206,53.72,73731.64,0.0,-0.99203,1e-05,1.00753]
[1780004539934,53.72,73736.5,0.0,-0.99199,1e-05,1.01236]
[1780004541947,53.72,73742.22,0.0,-0.99194,1e-05,1.01808]
[1780004545254,53.72,73746.73,0.0,-0.9919,1e-05,1.02261]
[1780004548275,53.72,73751.98,0.0,-0.99185,1e-05,1.0279]
[1780004553040,53.72,73756.11,0.0,-0.99183,1e-05,1.03036]
[1780004558346,53.72,73757.66,0.0,-0.99182,1e-05,1.03193]
[1780004564116,53.72,73760.65,0.0,-0.99179,1e-05,1.03497]
[1780004567140,53.72,73781.15,0.0,-0.9916,1e-05,1.05596]
[1780004568428,53.72,73801.81,0.0,-0.99141,1e-05,1.07747]
[1780004570163,53.72,73796.09,0.0,-0.99146,1e-05,1.07148]
[1780004571166,53.72,73796.77,0.0,-0.99146,1e-05,1.07219]
[1780004576202,53.72,73797.01,0.0,-0.99145,1e-05,1.07244]
[1780004579222,53.72,73789.93,0.0,-0.99152,1e-05,1.06506]
[1780004580233,53.72,73786.12,0.0,-0.99155,1e-05,1.0611]
[1780004582526,53.72,73774.19,0.0,-0.99166,1e-05,1.0488]
[1780004585267,53.72,73764.24,0.0,-0.99176,1e-05,1.03862]
[1780004587283,53.72,73761.71,0.0,-0.99178,1e-05,1.03604]
[1780004591309,53.72,73768.6,0.0,-0.99172,1e-05,1.04307]
[1780004594329,53.72,73771.83,0.0,-0.99169,1e-05,1.04637]
[1780004599365,53.72,73772.68,0.0,-0.99168,1e-05,1.04725]
[1780004604400,53.72,73770.48,0.0,-0.9917,1e-05,1.04499]
[1780004609436,53.72,73769.7,0.0,-0.99171,1e-05,1.04419]
[1780004614470,53.72,73769.07,0.0,-0.99172,1e-05,1.04182]
[1780004620513,53.72,73768.47,0.0,-0.99173,1e-05,1.04121]
[1780004623538,53.72,73778.58,0.0,-0.99164,1e-05,1.05157]
[1780004624545,53.72,73778.8,0.0,-0.99164,1e-05,1.0518]
[1780004629586,53.72,73786.17,0.0,-0.99157,1e-05,1.05941]
[1780004632603,53.72,73800.67,0.0,-0.99143,1e-05,1.07451]
[1780004633615,53.72,73802.85,0.0,-0.99141,1e-05,1.07679]
[1780004636631,53.72,73796.86,0.0,-0.99147,1e-05,1.07052]
[1780004639652,53.72,73791.11,0.0,-0.99152,1e-05,1.06453]
[1780004640660,53.72,73784.86,0.0,-0.99158,1e-05,1.05805]
[1780004641667,53.72,73781.52,0.0,-0.99161,1e-05,1.0546]
[1780004643680,53.72,73775.54,0.0,-0.99167,1e-05,1.04845]
[1780004645970,53.72,73770.53,0.0,-0.99171,1e-05,1.04331]
[1780004647713,53.72,73778.74,0.0,-0.99164,1e-05,1.05174]
[1780004648719,53.72,73785.93,0.0,-0.99157,1e-05,1.05916]
[1780004649726,53.72,73787.67,0.0,-0.99155,1e-05,1.06096]
[1780004654760,53.72,73795.74,0.0,-0.99148,1e-05,1.06935]
[1780004656042,53.72,73802.83,0.0,-0.99141,1e-05,1.07677]
[1780004658057,53.72,73803.13,0.0,-0.99141,1e-05,1.07709]
[1780004662086,53.72,73796.62,0.0,-0.99147,1e-05,1.07027]
[1780004667854,53.72,73797.98,0.0,-0.99146,1e-05,1.07169]
[1780004674902,53.72,73800.0,0.0,-0.99145,1e-05,1.07204]
[1780004679938,53.72,73804.33,0.0,-0.99141,1e-05,1.07658]
[1780004683233,53.72,73809.59,0.0,-0.99136,1e-05,1.08211]
[1780004685980,53.72,73816.27,0.0,-0.9913,1e-05,1.08917]
[1780004687262,53.72,73808.75,0.0,-0.99137,1e-05,1.08122]
[1780004687996,53.72,73808.86,0.0,-0.99137,1e-05,1.08134]
[1780004690282,53.72,73792.87,0.0,-0.99152,1e-05,1.06461]
[1780004691014,53.72,73792.62,0.0,-0.99152,1e-05,1.06435]
[1780004698076,53.72,73797.07,0.0,-0.99148,1e-05,1.06898]
[1780004701096,53.72,73800.8,0.0,-0.99145,1e-05,1.07288]
[1780004702366,53.72,73794.57,0.0,-0.9915,1e-05,1.06637]
[1780004704118,53.72,73793.77,0.0,-0.99151,1e-05,1.06554]
[1780004707401,53.72,73780.29,0.0,-0.99164,1e-05,1.05159]
[1780004708146,53.72,73779.88,0.0,-0.99164,1e-05,1.05117]
[1780004710166,53.72,73786.15,0.0,-0.99158,1e-05,1.05764]
[1780004711167,53.72,73790.36,0.0,-0.99154,1e-05,1.062]
[1780004714189,53.72,73790.78,0.0,-0.99154,1e-05,1.06243]
[1780004719225,53.72,73792.15,0.0,-0.99153,1e-05,1.06386]
[1780004724265,53.72,73790.73,0.0,-0.99154,1e-05,1.06238]
[1780004729296,53.72,73785.75,0.0,-0.99159,1e-05,1.05722]
[1780004732576,53.72,73779.99,0.0,-0.99165,1e-05,1.04954]
[1780004738361,53.72,73780.51,0.0,-0.99165,1e-05,1.05008]
[1780004742386,53.72,73768.79,0.0,-0.99175,1e-05,1.03808]
[1780004743394,53.72,73763.44,0.0,-0.9918,1e-05,1.03264]
[1780004744402,53.72,73758.89,0.0,-0.99184,1e-05,1.02803]
[1780004745667,53.72,73758.06,0.0,-0.99185,1e-05,1.02719]
[1780004751450,53.72,73753.57,0.0,-0.99189,1e-05,1.02267]
[1780004756486,53.72,73753.27,0.0,-0.99189,1e-05,1.02236]
[1780004760513,53.72,73736.31,0.0,-0.99204,1e-05,1.00542]
[1780004761538,53.72,73736.38,0.0,-0.99204,1e-05,1.00549]
[1780004762536,53.72,73728.14,0.0,-0.99212,1e-05,0.99733]
[1780004763542,53.72,73722.96,0.0,-0.99216,1e-05,0.99224]
[1780004764549,53.72,73721.63,0.0,-0.99217,1e-05,0.99093]
[1780004770592,53.72,73717.27,0.0,-0.99221,1e-05,0.98666]
[1780004775626,53.72,73718.35,0.0,-0.9922,1e-05,0.98772]
[1780004780661,53.72,73721.35,0.0,-0.99218,1e-05,0.99066]
[1780004785697,53.72,73726.59,0.0,-0.99213,1e-05,0.99581]
[1780004790731,53.72,73727.11,0.0,-0.99213,1e-05,0.99632]
[1780004795766,53.72,73724.62,0.0,-0.99216,1e-05,0.9922]
[1780004800801,53.72,73725.22,0.0,-0.99215,1e-05,0.99278]
[1780004801810,53.72,73731.9,0.0,-0.9921,1e-05,0.99937]
[1780004803822,53.72,73731.9,0.0,-0.9921,1e-05,0.99937]
[1780004808857,53.72,73736.73,0.0,-0.99205,1e-05,1.00415]
[1780004813889,53.72,73739.0,0.0,-0.99203,1e-05,1.0064]
[1780004815909,53.72,73748.18,0.0,-0.99195,1e-05,1.01555]
[1780004817172,53.72,73750.71,0.0,-0.99193,1e-05,1.01809]
[1780004822209,53.72,73750.18,0.0,-0.99193,1e-05,1.01756]
[1780004827992,53.72,73747.66,0.0,-0.99196,1e-05,1.01503]
[1780004831013,53.72,73741.24,0.0,-0.99201,1e-05,1.00863]
[1780004834032,53.72,73737.68,0.0,-0.99205,1e-05,1.00509]
[1780004841080,53.72,73736.1,0.0,-0.99206,1e-05,1.00352]
[1780004843099,53.72,73730.15,0.0,-0.99211,1e-05,0.99764]
[1780004847381,53.72,73723.35,0.0,-0.99217,1e-05,0.99095]
[1780004853170,53.72,73720.65,0.0,-0.99221,1e-05,0.98664]
[1780004858205,53.72,73719.34,0.0,-0.99222,1e-05,0.98536]
[1780004864248,53.72,73717.35,0.0,-0.99224,1e-05,0.98341]
[1780004869283,53.72,73716.79,0.0,-0.99224,1e-05,0.98287]
[1780004872305,53.72,73723.38,0.0,-0.99218,1e-05,0.98931]
[1780004873314,53.72,73728.02,0.0,-0.99214,1e-05,0.99386]
[1780004875329,53.72,73729.14,0.0,-0.99213,1e-05,0.99497]
[1780004876584,53.72,73739.21,0.0,-0.99205,1e-05,1.00492]
[1780004878346,53.72,73741.23,0.0,-0.99203,1e-05,1.00693]
[1780004883384,53.72,73743.95,0.0,-0.992,1e-05,1.00963]
[1780004888419,53.72,73738.83,0.0,-0.99205,1e-05,1.00454]
[1780004889429,53.72,73737.33,0.0,-0.99206,1e-05,1.00305]
[1780004890683,53.72,73730.57,0.0,-0.99212,1e-05,0.99637]
[1780004891690,53.72,73728.96,0.0,-0.99214,1e-05,0.99479]
[1780004895483,53.72,73723.1,0.0,-0.99219,1e-05,0.98903]
[1780004897496,53.72,73719.91,0.0,-0.99221,1e-05,0.98591]
[1780004902531,53.72,73720.84,0.0,-0.99221,1e-05,0.98682]
[1780004908577,53.72,73721.2,0.0,-0.9922,1e-05,0.98717]
[1780004913611,53.72,73721.09,0.0,-0.99222,1e-05,0.9854]
[1780004918643,53.72,73722.24,0.0,-0.99221,1e-05,0.98652]
[1780004924925,53.72,73722.5,0.0,-0.9922,1e-05,0.98678]
[1780004930971,53.72,73721.61,0.0,-0.99221,1e-05,0.98591]
[1780004936769,53.72,73719.15,0.0,-0.99223,1e-05,0.98351]
[1780004942813,53.72,73716.82,0.0,-0.99225,1e-05,0.98124]
[1780004947847,53.72,73716.81,0.0,-0.99225,1e-05,0.98123]
[1780004954135,53.72,73718.07,0.0,-0.99224,1e-05,0.98245]
[1780004960942,53.72,73718.91,0.0,-0.99224,1e-05,0.98327]
[1780004965973,53.72,73720.03,0.0,-0.99223,1e-05,0.98437]
[1780004971009,53.72,73719.82,0.0,-0.99224,1e-05,0.9825]
[1780004976046,53.72,73721.08,0.0,-0.99223,1e-05,0.98373]
[1780004980074,53.72,73726.96,0.0,-0.99218,1e-05,0.98948]
[1780004981081,53.72,73732.82,0.0,-0.99213,1e-05,0.99523]
[1780004982087,53.72,73733.96,0.0,-0.99212,1e-05,0.99636]
[1780004987125,53.72,73733.69,0.0,-0.99212,1e-05,0.99609]
[1780004992400,53.72,73731.5,0.0,-0.99214,1e-05,0.99394]
[1780004993407,53.72,73725.06,0.0,-0.99219,1e-05,0.98762]
[1780004995177,53.72,73722.17,0.0,-0.99222,1e-05,0.98479]
[1780005000213,53.72,73720.78,0.0,-0.99223,1e-05,0.98343]
[1780005005249,53.72,73718.06,0.0,-0.99226,1e-05,0.98078]
[1780005010287,53.72,73715.84,0.0,-0.99227,1e-05,0.97862]
[1780005019597,53.72,73715.18,0.0,-0.99228,1e-05,0.97798]
[1780005026396,53.72,73714.94,0.0,-0.99228,1e-05,0.97775]
[1780005029670,53.72,73706.11,0.0,-0.99236,1e-05,0.96921]
[1780005031433,53.72,73701.45,0.0,-0.99241,1e-05,0.96309]
[1780005032440,53.72,73699.74,0.0,-0.99242,1e-05,0.96145]
[1780005037476,53.72,73700.14,0.0,-0.99242,1e-05,0.96183]
[1780005043517,53.72,73696.23,0.0,-0.99245,1e-05,0.95809]
[1780005048551,53.72,73694.03,0.0,-0.99247,1e-05,0.95599]
[1780005053838,53.72,73697.16,0.0,-0.99245,1e-05,0.95898]
[1780005056608,53.72,73702.44,0.0,-0.9924,1e-05,0.96404]
[1780005057618,53.72,73703.67,0.0,-0.99239,1e-05,0.96522]
[1780005062648,53.72,73709.57,0.0,-0.99234,1e-05,0.9709]
[1780005063910,53.72,73710.97,0.0,-0.99233,1e-05,0.97225]
[1780005069699,53.72,73713.77,0.0,-0.9923,1e-05,0.97496]
[1780005074986,53.72,73717.31,0.0,-0.99227,1e-05,0.97839]
[1780005080776,53.72,73716.64,0.0,-0.99228,1e-05,0.97774]
[1780005084804,53.72,73721.76,0.0,-0.99224,1e-05,0.98273]
[1780005090093,53.72,73723.57,0.0,-0.99222,1e-05,0.98449]
[1780005095127,53.72,73727.71,0.0,-0.9922,1e-05,0.98687]
[1780005100916,53.72,73728.09,0.0,-0.99219,1e-05,0.98724]
[1780005105951,53.72,73729.02,0.0,-0.99219,1e-05,0.98815]
[1780005110986,53.72,73732.65,0.0,-0.99215,1e-05,0.99171]
[1780005116021,53.72,73738.0,0.0,-0.99211,1e-05,0.99698]
[1780005119043,53.72,73743.5,0.0,-0.99206,1e-05,1.00242]
[1780005120057,53.72,73746.41,0.0,-0.99203,1e-05,1.00531]
[1780005125084,53.72,73748.5,0.0,-0.99202,1e-05,1.00739]
[1780005130120,53.72,73748.03,0.0,-0.99202,1e-05,1.00692]
[1780005135159,53.72,73747.2,0.0,-0.99203,1e-05,1.00609]
[1780005140195,53.72,73747.69,0.0,-0.99202,1e-05,1.00658]
[1780005145232,53.72,73750.72,0.0,-0.992,1e-05,1.0096]
[1780005147244,53.72,73744.23,0.0,-0.99205,1e-05,1.00315]
[1780005150264,53.72,73735.64,0.0,-0.99213,1e-05,0.99466]
[1780005151271,53.72,73732.68,0.0,-0.99217,1e-05,0.99007]
[1780005155552,53.72,73756.44,0.0,-0.99196,1e-05,1.01361]
[1780005157314,53.72,73758.19,0.0,-0.99194,1e-05,1.01536]
[1780005162349,53.72,73762.52,0.0,-0.9919,1e-05,1.01971]
[1780005167383,53.72,73765.1,0.0,-0.99188,1e-05,1.02231]
[1780005172420,53.72,73769.35,0.0,-0.99184,1e-05,1.0266]
[1780005173426,53.72,73774.35,0.0,-0.9918,1e-05,1.03166]
[1780005174688,53.72,73774.86,0.0,-0.99179,1e-05,1.03218]
[1780005178463,53.72,73781.06,0.0,-0.99174,1e-05,1.03849]
[1780005183497,53.72,73785.77,0.0,-0.99169,1e-05,1.0433]
[1780005188533,53.72,73786.78,0.0,-0.99168,1e-05,1.04434]
[1780005190799,53.72,73772.55,0.0,-0.99181,1e-05,1.02983]
[1780005191554,53.72,73772.25,0.0,-0.99182,1e-05,1.02953]
[1780005192561,53.72,73768.6,0.0,-0.99185,1e-05,1.02584]
[1780005194575,53.72,73762.49,0.0,-0.9919,1e-05,1.01968]
[1780005199611,53.72,73760.62,0.0,-0.99192,1e-05,1.0178]
[1780005203638,53.72,73750.45,0.0,-0.99201,1e-05,1.00763]
[1780005204645,53.72,73749.64,0.0,-0.99202,1e-05,1.00683]
[1780005209932,53.72,73741.8,0.0,-0.99209,1e-05,0.99905]
[1780005211694,53.72,73740.67,0.0,-0.99211,1e-05,0.99625]
[1780005216981,53.72,73738.91,0.0,-0.99213,1e-05,0.99452]
[1780005222776,53.72,73734.92,0.0,-0.99216,1e-05,0.99059]
[1780005227813,53.72,73730.96,0.0,-0.99219,1e-05,0.98671]
[1780005232844,53.72,73728.62,0.0,-0.99222,1e-05,0.98442]
[1780005237881,53.72,73728.74,0.0,-0.99221,1e-05,0.98454]
[1780005239893,53.72,73741.91,0.0,-0.9921,1e-05,0.99748]
[1780005240900,53.72,73744.55,0.0,-0.99208,1e-05,1.00009]
[1780005246185,53.72,73743.64,0.0,-0.99208,1e-05,0.99919]
[1780005251977,53.72,73745.77,0.0,-0.99207,1e-05,1.0013]
[1780005258269,53.72,73745.96,0.0,-0.99206,1e-05,1.00148]
[1780005264061,53.72,73747.71,0.0,-0.99205,1e-05,1.00322]
[1780005270105,53.72,73748.18,0.0,-0.99204,1e-05,1.00369]
[1780005275138,53.72,73749.58,0.0,-0.99204,1e-05,1.00338]
[1780005280177,53.72,73750.22,0.0,-0.99204,1e-05,1.00402]
[1780005286215,53.72,73750.37,0.0,-0.99204,1e-05,1.00417]
[1780005291251,53.72,73750.71,0.0,-0.99203,1e-05,1.00451]
[1780005295281,53.72,73742.36,0.0,-0.99211,1e-05,0.99624]
[1780005297292,53.72,73737.57,0.0,-0.99215,1e-05,0.99152]
[1780005302329,53.72,73736.18,0.0,-0.99216,1e-05,0.99016]
[1780005307363,53.72,73741.52,0.0,-0.99212,1e-05,0.99541]
[1780005308372,53.72,73748.73,0.0,-0.99205,1e-05,1.00254]
[1780005309375,53.72,73747.47,0.0,-0.99206,1e-05,1.00129]
[1780005314412,53.72,73749.93,0.0,-0.99204,1e-05,1.00373]
[1780005319447,53.72,73749.35,0.0,-0.99205,1e-05,1.00316]
[1780005324482,53.72,73751.86,0.0,-0.99202,1e-05,1.00565]
[1780005329517,53.72,73752.22,0.0,-0.99202,1e-05,1.00601]
[1780005335559,53.72,73752.42,0.0,-0.99203,1e-05,1.00451]
[1780005340596,53.72,73752.93,0.0,-0.99203,1e-05,1.00502]
[1780005345629,53.72,73753.03,0.0,-0.99203,1e-05,1.00512]
[1780005350665,53.72,73753.0,0.0,-0.99203,1e-05,1.00509]
[1780005355954,53.72,73753.4,0.0,-0.99202,1e-05,1.00549]
[1780005361744,53.72,73753.74,0.0,-0.99202,1e-05,1.00582]
[1780005366783,53.72,73751.55,0.0,-0.99204,1e-05,1.00365]
[1780005367788,53.72,73743.99,0.0,-0.99211,1e-05,0.99616]
[1780005369048,53.72,73741.01,0.0,-0.99213,1e-05,0.99323]
[1780005376098,53.72,73739.47,0.0,-0.99215,1e-05,0.99171]
[1780005382900,53.72,73740.22,0.0,-0.99214,1e-05,0.99245]
[1780005387933,53.72,73741.18,0.0,-0.99213,1e-05,0.99339]
[1780005395236,53.72,73741.96,0.0,-0.99214,1e-05,0.99248]
[1780005401030,53.72,73746.11,0.0,-0.9921,1e-05,0.99657]
[1780005406063,53.72,73750.63,0.0,-0.99206,1e-05,1.00104]
[1780005411096,53.72,73750.11,0.0,-0.99207,1e-05,1.00053]
[1780005421179,53.72,73750.57,0.0,-0.99206,1e-05,1.00098]
[1780005426213,53.72,73749.9,0.0,-0.99207,1e-05,1.00032]
[1780005431250,53.72,73749.73,0.0,-0.99207,1e-05,1.00015]
[1780005441322,53.72,73749.64,0.0,-0.99207,1e-05,1.00006]
[1780005446355,53.72,73748.97,0.0,-0.99208,1e-05,0.9994]
[1780005452397,53.72,73749.31,0.0,-0.99209,1e-05,0.99805]
[1780005458442,53.72,73750.5,0.0,-0.99208,1e-05,0.99923]
[1780005463474,53.72,73751.82,0.0,-0.99206,1e-05,1.00053]
[1780005468513,53.72,73751.89,0.0,-0.99206,1e-05,1.0006]
[1780005472544,53.72,73745.22,0.0,-0.99212,1e-05,0.99401]
[1780005473545,53.72,73743.4,0.0,-0.99214,1e-05,0.99222]
[1780005477574,53.72,73737.86,0.0,-0.99219,1e-05,0.98678]
[1780005478579,53.72,73736.84,0.0,-0.9922,1e-05,0.98578]
[1780005483615,53.72,73737.75,0.0,-0.99219,1e-05,0.98667]
[1780005488649,53.72,73741.01,0.0,-0.99216,1e-05,0.98987]
[1780005493683,53.72,73741.78,0.0,-0.99215,1e-05,0.99063]
[1780005498720,53.72,73741.51,0.0,-0.99215,1e-05,0.99036]
[1780005506775,53.72,73741.6,0.0,-0.99215,1e-05,0.99045]
[1780005513061,53.72,73742.44,0.0,-0.99216,1e-05,0.9896]
[1780005518859,53.72,73742.95,0.0,-0.99215,1e-05,0.9901]
[1780005520873,53.72,73749.02,0.0,-0.9921,1e-05,0.99608]
[1780005523132,53.72,73757.28,0.0,-0.99203,1e-05,1.00426]
[1780005523894,53.72,73757.28,0.0,-0.99203,1e-05,1.00426]
[1780005528930,53.72,73759.35,0.0,-0.99201,1e-05,1.00632]
[1780005535215,53.72,73758.73,0.0,-0.99202,1e-05,1.0057]
[1780005539001,53.72,73760.15,0.0,-0.992,1e-05,1.00711]
[1780005540017,53.72,73753.96,0.0,-0.99206,1e-05,1.00096]
[1780005542032,53.72,73753.82,0.0,-0.99206,1e-05,1.00082]
[1780005543272,53.72,73736.83,0.0,-0.99221,1e-05,0.9841]
[1780005544046,53.72,73736.83,0.0,-0.99221,1e-05,0.9841]
[1780005548073,53.72,73741.92,0.0,-0.99216,1e-05,0.98909]
[1780005553341,53.72,73744.06,0.0,-0.99215,1e-05,0.99119]
[1780005559151,53.72,73743.62,0.0,-0.99215,1e-05,0.99076]
[1780005562171,53.72,73737.5,0.0,-0.9922,1e-05,0.98476]
[1780005569220,53.72,73734.27,0.0,-0.99223,1e-05,0.9816]
[1780005574491,53.72,73730.93,0.0,-0.99227,1e-05,0.97668]
[1780005580531,53.72,73726.08,0.0,-0.99231,1e-05,0.97198]
[1780005584325,53.72,73720.49,0.0,-0.99236,1e-05,0.96658]
[1780005586341,53.72,73719.02,0.0,-0.99237,1e-05,0.96517]
[1780005591374,53.72,73717.79,0.0,-0.99238,1e-05,0.96398]
[1780005596409,53.72,73715.12,0.0,-0.99241,1e-05,0.96142]
[1780005601450,53.72,73710.58,0.0,-0.99245,1e-05,0.95707]
[1780005606485,53.72,73708.55,0.0,-0.99246,1e-05,0.95514]
[1780005609740,53.72,73722.78,0.0,-0.99234,1e-05,0.96879]
[1780005611521,53.72,73724.53,0.0,-0.99233,1e-05,0.97048]
[1780005616788,53.72,73725.22,0.0,-0.99232,1e-05,0.97115]
[1780005619578,53.72,73731.67,0.0,-0.99227,1e-05,0.9774]
[1780005620815,53.72,73741.8,0.0,-0.99218,1e-05,0.98729]
[1780005621822,53.72,73740.93,0.0,-0.99219,1e-05,0.98644]
[1780005627635,53.72,73736.91,0.0,-0.99222,1e-05,0.98251]
[1780005632678,53.72,73737.27,0.0,-0.99223,1e-05,0.98119]
[1780005637710,53.72,73740.98,0.0,-0.9922,1e-05,0.98482]
[1780005642745,53.72,73746.21,0.0,-0.99215,1e-05,0.98994]
[1780005644759,53.72,73751.07,0.0,-0.99211,1e-05,0.99473]
[1780005649794,53.72,73759.41,0.0,-0.99204,1e-05,1.00299]
[1780005650802,53.72,73764.31,0.0,-0.99199,1e-05,1.00786]
[1780005651809,53.72,73767.64,0.0,-0.99196,1e-05,1.01119]
[1780005653822,53.72,73771.23,0.0,-0.99193,1e-05,1.01478]
[1780005657853,53.72,73776.36,0.0,-0.99189,1e-05,1.01994]
[1780005659865,53.72,73779.84,0.0,-0.99185,1e-05,1.02345]
[1780005661878,53.72,73789.99,0.0,-0.99176,1e-05,1.03374]
[1780005663896,53.72,73813.93,0.0,-0.99154,1e-05,1.05835]
[1780005664904,53.72,73828.64,0.0,-0.9914,1e-05,1.0737]
[1780005666142,53.72,73826.85,0.0,-0.99142,1e-05,1.07182]
[1780005668933,53.72,73833.49,0.0,-0.99136,1e-05,1.07881]
[1780005669940,53.72,73832.81,0.0,-0.99136,1e-05,1.07809]
[1780005674975,53.72,73832.12,0.0,-0.99137,1e-05,1.07736]
[1780005680014,53.72,73832.3,0.0,-0.99137,1e-05,1.07755]
[1780005685046,53.72,73832.59,0.0,-0.99137,1e-05,1.07786]
[1780005688069,53.72,73823.32,0.0,-0.99145,1e-05,1.06813]
[1780005689074,53.72,73821.02,0.0,-0.99147,1e-05,1.06573]
[1780005692104,53.72,73802.84,0.0,-0.99166,1e-05,1.04514]
[1780005693112,53.72,73791.38,0.0,-0.99176,1e-05,1.03342]
[1780005695125,53.72,73782.91,0.0,-0.99184,1e-05,1.02483]
[1780005696140,53.72,73776.76,0.0,-0.99189,1e-05,1.01862]
[1780005697142,53.72,73771.53,0.0,-0.99194,1e-05,1.01337]
[1780005698387,53.72,73763.81,0.0,-0.99201,1e-05,1.00566]
[1780005699393,53.72,73763.26,0.0,-0.99202,1e-05,1.00512]
[1780005704190,53.72,73760.08,0.0,-0.99204,1e-05,1.00196]
[1780005707458,53.72,73754.24,0.0,-0.99209,1e-05,0.99617]
[1780005709225,53.72,73753.31,0.0,-0.9921,1e-05,0.99525]
[1780005713253,53.72,73749.17,0.0,-0.99214,1e-05,0.99117]
[1780005714260,53.72,73737.72,0.0,-0.99224,1e-05,0.97996]
[1780005715270,53.72,73727.39,0.0,-0.99233,1e-05,0.96994]
[1780005716274,53.72,73719.67,0.0,-0.99239,1e-05,0.9625]
[1780005717541,53.72,73714.64,0.0,-0.99244,1e-05,0.95768]
[1780005719296,53.72,73714.11,0.0,-0.99244,1e-05,0.95717]
[1780005722319,53.72,73720.68,0.0,-0.99239,1e-05,0.96347]
[1780005724342,53.72,73724.34,0.0,-0.99235,1e-05,0.96699]
[1780005725349,53.72,73730.2,0.0,-0.9923,1e-05,0.97265]
[1780005726356,53.72,73731.49,0.0,-0.99229,1e-05,0.9739]
[1780005729379,53.72,73735.29,0.0,-0.99226,1e-05,0.9776]
[1780005734413,53.72,73729.09,0.0,-0.99231,1e-05,0.97158]
[1780005739700,53.72,73726.2,0.0,-0.99234,1e-05,0.96879]
[1780005745490,53.72,73724.84,0.0,-0.99235,1e-05,0.96747]
[1780005749517,53.72,73720.0,0.0,-0.99239,1e-05,0.96281]
[1780005755562,53.72,73717.61,0.0,-0.99242,1e-05,0.95888]
[1780005760597,53.72,73708.92,0.0,-0.9925,1e-05,0.95059]
[1780005765632,53.72,73709.18,0.0,-0.9925,1e-05,0.95083]
[1780005770669,53.72,73708.45,0.0,-0.9925,1e-05,0.95014]
[1780005775985,53.72,73708.56,0.0,-0.9925,1e-05,0.95024]
[1780005781745,53.72,73708.76,0.0,-0.9925,1e-05,0.95043]
[1780005786782,53.72,73709.8,0.0,-0.99249,1e-05,0.95142]
[1780005791815,53.72,73710.09,0.0,-0.99249,1e-05,0.9517]
[1780005796852,53.72,73709.4,0.0,-0.99249,1e-05,0.95104]
[1780005802891,53.72,73709.6,0.0,-0.99249,1e-05,0.95123]
[1780005807927,53.72,73706.28,0.0,-0.99252,1e-05,0.94808]
[1780005810948,53.72,73697.15,0.0,-0.9926,1e-05,0.93945]
[1780005811962,53.72,73691.7,0.0,-0.99265,1e-05,0.93272]
[1780005812963,53.72,73697.92,0.0,-0.9926,1e-05,0.93855]
[1780005815983,53.72,73686.41,0.0,-0.9927,1e-05,0.92777]
[1780005816991,53.72,73685.18,0.0,-0.99271,1e-05,0.92663]
[1780005820033,53.72,73676.91,0.0,-0.99277,1e-05,0.91895]
[1780005821026,53.72,73674.56,0.0,-0.99279,1e-05,0.91678]
[1780005823044,53.72,73668.22,0.0,-0.99284,1e-05,0.91094]
[1780005825068,53.72,73675.96,0.0,-0.99278,1e-05,0.91807]
[1780005826064,53.72,73678.41,0.0,-0.99276,1e-05,0.92034]
[1780005827071,53.72,73672.4,0.0,-0.99281,1e-05,0.91479]
[1780005828080,53.72,73670.04,0.0,-0.99283,1e-05,0.91262]
[1780005829087,53.72,73661.96,0.0,-0.9929,1e-05,0.90521]
[1780005833114,53.72,73655.65,0.0,-0.99295,1e-05,0.89946]
[1780005835407,53.72,73646.9,0.0,-0.99301,1e-05,0.89154]
[1780005836134,53.72,73646.92,0.0,-0.99301,1e-05,0.89156]
[1780005839156,53.72,73652.79,0.0,-0.99297,1e-05,0.89687]
[1780005843183,53.72,73645.47,0.0,-0.99303,1e-05,0.89025]
[1780005844191,53.72,73642.09,0.0,-0.99305,1e-05,0.88721]
[1780005848218,53.72,73648.52,0.0,-0.993,1e-05,0.893]
[1780005850516,53.72,73658.3,0.0,-0.99292,1e-05,0.90187]
[1780005852247,53.72,73658.4,0.0,-0.99292,1e-05,0.90196]
[1780005853537,53.72,73650.76,0.0,-0.99298,1e-05,0.89503]
[1780005855268,53.72,73648.86,0.0,-0.993,1e-05,0.89331]
[1780005860304,53.72,73650.94,0.0,-0.99298,1e-05,0.89519]
[1780005865626,53.72,73648.23,0.0,-0.993,1e-05,0.89274]
[1780005868358,53.72,73655.49,0.0,-0.99295,1e-05,0.89932]
[1780005872386,53.72,73656.28,0.0,-0.99295,1e-05,0.89847]
[1780005876414,53.72,73667.94,0.0,-0.99286,1e-05,0.9091]
[1780005877423,53.72,73677.86,0.0,-0.99278,1e-05,0.91824]
[1780005881450,53.72,73683.35,0.0,-0.99273,1e-05,0.92332]
[1780005886487,53.72,73682.57,0.0,-0.99274,1e-05,0.9226]
[1780005891519,53.72,73685.96,0.0,-0.99271,1e-05,0.92575]
[1780005893533,53.72,73679.43,0.0,-0.99277,1e-05,0.91969]
[1780005894542,53.72,73673.13,0.0,-0.99282,1e-05,0.91387]
[1780005895837,53.72,73665.09,0.0,-0.99288,1e-05,0.90649]
[1780005896557,53.72,73665.09,0.0,-0.99288,1e-05,0.90649]
[1780005897564,53.72,73659.33,0.0,-0.99293,1e-05,0.90124]
[1780005898570,53.72,73658.59,0.0,-0.99293,1e-05,0.90057]
[1780005901590,53.72,73654.79,0.0,-0.99296,1e-05,0.89711]
[1780005902599,53.72,73647.75,0.0,-0.99302,1e-05,0.89075]
[1780005907633,53.72,73645.72,0.0,-0.99304,1e-05,0.88892]
[1780005912667,53.72,73645.81,0.0,-0.99304,1e-05,0.889]
[1780005914682,53.72,73652.51,0.0,-0.99298,1e-05,0.89505]
[1780005918712,53.72,73652.98,0.0,-0.99298,1e-05,0.89547]
[1780005923746,53.72,73653.51,0.0,-0.99297,1e-05,0.89595]
[1780005928782,53.72,73657.16,0.0,-0.99295,1e-05,0.89927]
[1780005929787,53.72,73663.12,0.0,-0.9929,1e-05,0.90469]
[1780005931084,53.72,73661.87,0.0,-0.99292,1e-05,0.90198]
[1780005936837,53.72,73662.57,0.0,-0.99291,1e-05,0.90262]
[1780005941870,53.72,73661.03,0.0,-0.99293,1e-05,0.90121]
[1780005946907,53.72,73660.5,0.0,-0.99293,1e-05,0.90073]
[1780005951224,53.72,73654.31,0.0,-0.99298,1e-05,0.89511]
[1780005955969,53.72,73650.4,0.0,-0.99301,1e-05,0.89158]
[1780005961005,53.72,73649.16,0.0,-0.99302,1e-05,0.89046]
[1780005967052,53.72,73645.35,0.0,-0.99305,1e-05,0.88703]
[1780005970069,53.72,73654.83,0.0,-0.99298,1e-05,0.89558]
[1780005972083,53.72,73654.41,0.0,-0.99298,1e-05,0.8952]
[1780005977119,53.72,73659.78,0.0,-0.99294,1e-05,0.90008]
[1780005982158,53.72,73658.49,0.0,-0.99295,1e-05,0.8989]
[1780005988196,53.72,73657.35,0.0,-0.99296,1e-05,0.89787]
[1780005990210,53.72,73662.55,0.0,-0.99291,1e-05,0.9026]
[1780005991217,53.72,73668.03,0.0,-0.99288,1e-05,0.90602]
[1780005992224,53.72,73667.1,0.0,-0.99289,1e-05,0.90517]
[1780005997258,53.72,73663.68,0.0,-0.99292,1e-05,0.90205]
[1780006003300,53.72,73662.67,0.0,-0.99293,1e-05,0.90113]
[1780006008335,53.72,73660.18,0.0,-0.99295,1e-05,0.89887]
[1780006014378,53.72,73657.79,0.0,-0.99296,1e-05,0.8967]
[1780006019412,53.72,73655.85,0.0,-0.99298,1e-05,0.89494]
[1780006020420,53.72,73647.84,0.0,-0.99304,1e-05,0.88771]
[1780006021719,53.72,73644.34,0.0,-0.99307,1e-05,0.88457]
[1780006024447,53.72,73641.03,0.0,-0.9931,1e-05,0.88161]
[1780006029483,53.72,73637.95,0.0,-0.99312,1e-05,0.87885]
[1780006034520,53.72,73637.65,0.0,-0.99312,1e-05,0.87859]
[1780006039554,53.72,73639.89,0.0,-0.99311,1e-05,0.88059]
[1780006041860,53.72,73628.34,0.0,-0.9932,1e-05,0.87032]
[1780006043583,53.72,73627.88,0.0,-0.9932,1e-05,0.86991]
[1780006048616,53.72,73625.39,0.0,-0.99322,1e-05,0.86771]
[1780006053651,53.72,73623.35,0.0,-0.99325,1e-05,0.86438]
[1780006058686,53.72,73620.41,0.0,-0.99327,1e-05,0.8618]
[1780006063734,53.72,73621.88,0.0,-0.99326,1e-05,0.86309]
[1780006068758,53.72,73619.75,0.0,-0.99327,1e-05,0.86122]
[1780006074804,53.72,73624.29,0.0,-0.99324,1e-05,0.86521]
[1780006079836,53.72,73621.68,0.0,-0.99326,1e-05,0.86292]
[1780006084871,53.72,73618.24,0.0,-0.99328,1e-05,0.8599]
[1780006089908,53.72,73610.34,0.0,-0.99334,1e-05,0.853]
[1780006090913,53.72,73604.38,0.0,-0.99339,1e-05,0.84782]
[1780006092236,53.72,73605.8,0.0,-0.99338,1e-05,0.84905]
[1780006097963,53.72,73603.54,0.0,-0.9934,1e-05,0.8471]
[1780006102997,53.72,73603.13,0.0,-0.9934,1e-05,0.84674]
[1780006108033,53.72,73601.35,0.0,-0.99341,1e-05,0.8452]
[1780006111064,53.72,73609.15,0.0,-0.99337,1e-05,0.85045]
[1780006112375,53.72,73603.59,0.0,-0.99341,1e-05,0.84564]
[1780006116093,53.72,73594.7,0.0,-0.99347,1e-05,0.83798]
[1780006117102,53.72,73597.07,0.0,-0.99346,1e-05,0.84002]
[1780006120130,53.72,73603.14,0.0,-0.99341,1e-05,0.84525]
[1780006122143,53.72,73604.79,0.0,-0.9934,1e-05,0.84667]
[1780006127178,53.72,73605.88,0.0,-0.99339,1e-05,0.84762]
[1780006132213,53.72,73604.81,0.0,-0.9934,1e-05,0.84669]
[1780006137249,53.72,73603.84,0.0,-0.99341,1e-05,0.84585]
[1780006142286,53.72,73602.02,0.0,-0.99342,1e-05,0.84428]
[1780006145305,53.72,73610.72,0.0,-0.99335,1e-05,0.85182]
[1780006146315,53.72,73611.2,0.0,-0.99335,1e-05,0.85223]
[1780006150344,53.72,73616.84,0.0,-0.99331,1e-05,0.85715]
[1780006155374,53.72,73619.01,0.0,-0.99329,1e-05,0.85905]
[1780006160410,53.72,73621.58,0.0,-0.99327,1e-05,0.8613]
[1780006163431,53.72,73630.78,0.0,-0.9932,1e-05,0.86941]
[1780006164437,53.72,73631.52,0.0,-0.99319,1e-05,0.87006]
[1780006169473,53.72,73635.45,0.0,-0.99316,1e-05,0.87354]
[1780006171486,53.72,73627.0,0.0,-0.99324,1e-05,0.86454]
[1780006174510,53.72,73620.94,0.0,-0.99329,1e-05,0.85922]
[1780006179545,53.72,73617.0,0.0,-0.99332,1e-05,0.85577]
[1780006184581,53.72,73614.19,0.0,-0.99334,1e-05,0.85332]
[1780006189615,53.72,73614.6,0.0,-0.99334,1e-05,0.85368]
[1780006191630,53.72,73621.94,0.0,-0.99328,1e-05,0.86009]
[1780006192961,53.72,73628.65,0.0,-0.99323,1e-05,0.86599]
[1780006194652,53.72,73634.97,0.0,-0.99318,1e-05,0.87158]
[1780006195657,53.72,73643.31,0.0,-0.99311,1e-05,0.879]
[1780006196666,53.72,73646.0,0.0,-0.99309,1e-05,0.8814]
[1780006201702,53.72,73644.64,0.0,-0.9931,1e-05,0.88018]
[1780006203032,53.72,73639.64,0.0,-0.99314,1e-05,0.87573]
[1780006205730,53.72,73636.36,0.0,-0.99317,1e-05,0.87281]
[1780006210761,53.72,73630.9,0.0,-0.99321,1e-05,0.86798]
[1780006213104,53.72,73621.21,0.0,-0.99329,1e-05,0.85945]
[1780006214820,53.72,73614.75,0.0,-0.99333,1e-05,0.85381]
[1780006215819,53.72,73599.32,0.0,-0.99345,1e-05,0.84045]
[1780006216829,53.72,73596.18,0.0,-0.99347,1e-05,0.83776]
[1780006221866,53.72,73596.32,0.0,-0.99347,1e-05,0.83788]
[1780006225891,53.72,73600.44,0.0,-0.99344,1e-05,0.84142]
[1780006230925,53.72,73601.17,0.0,-0.99344,1e-05,0.84204]
[1780006235966,53.72,73600.7,0.0,-0.99345,1e-05,0.84014]
[1780006241011,53.72,73613.11,0.0,-0.99336,1e-05,0.85087]
[1780006242014,53.72,73617.45,0.0,-0.99333,1e-05,0.85465]
[1780006245039,53.72,73622.99,0.0,-0.99328,1e-05,0.85949]
[1780006247050,53.72,73631.8,0.0,-0.99322,1e-05,0.86724]
[1780006253386,53.72,73636.19,0.0,-0.99318,1e-05,0.87112]
[1780006260140,53.72,73637.75,0.0,-0.99317,1e-05,0.8725]
[1780006265175,53.72,73636.61,0.0,-0.99318,1e-05,0.87149]
[1780006267188,53.72,73627.29,0.0,-0.99325,1e-05,0.86327]
[1780006268198,53.72,73620.11,0.0,-0.9933,1e-05,0.85697]
[1780006273533,53.72,73617.28,0.0,-0.99333,1e-05,0.8545]
[1780006279272,53.72,73615.31,0.0,-0.99334,1e-05,0.85278]
[1780006284317,53.72,73610.34,0.0,-0.99338,1e-05,0.84846]
[1780006289350,53.72,73607.74,0.0,-0.9934,1e-05,0.84621]
[1780006294384,53.72,73606.75,0.0,-0.99342,1e-05,0.84385]
[1780006299419,53.72,73611.02,0.0,-0.99339,1e-05,0.84754]
[1780006305460,53.72,73610.49,0.0,-0.99339,1e-05,0.84709]
[1780006311504,53.72,73610.21,0.0,-0.99339,1e-05,0.84684]
[1780006316539,53.72,73606.18,0.0,-0.99342,1e-05,0.84336]
[1780006321573,53.72,73597.99,0.0,-0.99348,1e-05,0.83632]
[1780006322581,53.72,73594.74,0.0,-0.99351,1e-05,0.83354]
[1780006327615,53.72,73592.0,0.0,-0.99353,1e-05,0.8312]
[1780006332651,53.72,73589.23,0.0,-0.99355,1e-05,0.82884]
[1780006337686,53.72,73585.11,0.0,-0.99358,1e-05,0.82534]
[1780006342721,53.72,73588.22,0.0,-0.99356,1e-05,0.82798]
[1780006343728,53.72,73596.29,0.0,-0.9935,1e-05,0.83486]
[1780006344735,53.72,73596.79,0.0,-0.99349,1e-05,0.83529]
[1780006349770,53.72,73597.45,0.0,-0.99349,1e-05,0.83586]
[1780006354804,53.72,73593.25,0.0,-0.99353,1e-05,0.83078]
[1780006359840,53.72,73594.14,0.0,-0.99352,1e-05,0.83153]
[1780006364175,53.72,73600.35,0.0,-0.99348,1e-05,0.83685]
[1780006365883,53.72,73603.8,0.0,-0.99345,1e-05,0.83981]
[1780006370917,53.72,73601.1,0.0,-0.99347,1e-05,0.83749]
[1780006372936,53.72,73606.18,0.0,-0.99343,1e-05,0.84186]
[1780006377972,53.72,73603.55,0.0,-0.99345,1e-05,0.83959]
[1780006383006,53.72,73602.62,0.0,-0.99346,1e-05,0.83879]
[1780006391062,53.72,73600.78,0.0,-0.99347,1e-05,0.83721]
[1780006396098,53.72,73600.73,0.0,-0.99347,1e-05,0.83717]
[1780006401132,53.72,73600.57,0.0,-0.99348,1e-05,0.83703]
[1780006407174,53.72,73597.58,0.0,-0.9935,1e-05,0.83447]
[1780006414529,53.72,73597.18,0.0,-0.99351,1e-05,0.83264]
[1780006420265,53.72,73592.55,0.0,-0.99355,1e-05,0.82869]
[1780006425301,53.72,73590.25,0.0,-0.99356,1e-05,0.82674]
[1780006430336,53.72,73590.91,0.0,-0.99356,1e-05,0.8273]
[1780006435370,53.72,73590.45,0.0,-0.99356,1e-05,0.82691]
[1780006440405,53.72,73590.14,0.0,-0.99356,1e-05,0.82665]
[1780006445440,53.72,73592.19,0.0,-0.99355,1e-05,0.82839]
[1780006449469,53.72,73585.77,0.0,-0.9936,1e-05,0.82294]
[1780006450479,53.72,73585.72,0.0,-0.9936,1e-05,0.8229]
[1780006455510,53.72,73584.45,0.0,-0.99361,1e-05,0.82183]
[1780006460545,53.72,73585.62,0.0,-0.9936,1e-05,0.82282]
[1780006465581,53.72,73586.95,0.0,-0.99359,1e-05,0.82394]
[1780006468601,53.72,73594.26,0.0,-0.99353,1e-05,0.83015]
[1780006469609,53.72,73597.77,0.0,-0.99351,1e-05,0.83314]
[1780006475650,53.72,73598.37,0.0,-0.99351,1e-05,0.83216]
[1780006480687,53.72,73598.69,0.0,-0.99351,1e-05,0.83244]
[1780006483709,53.72,73604.36,0.0,-0.99347,1e-05,0.83729]
[1780006484716,53.72,73605.06,0.0,-0.99346,1e-05,0.83789]
[1780006489750,53.72,73604.43,0.0,-0.99347,1e-05,0.83735]
[1780006494785,53.72,73602.38,0.0,-0.99348,1e-05,0.83559]
[1780006499820,53.72,73600.99,0.0,-0.99349,1e-05,0.8344]
[1780006504856,53.72,73600.9,0.0,-0.9935,1e-05,0.83433]
[1780006505863,53.72,73591.82,0.0,-0.99356,1e-05,0.82659]
[1780006506872,53.72,73593.01,0.0,-0.99355,1e-05,0.8276]
[1780006511904,53.72,73594.47,0.0,-0.99354,1e-05,0.82884]
[1780006516939,53.72,73595.12,0.0,-0.99354,1e-05,0.82939]
[1780006521974,53.72,73595.27,0.0,-0.99354,1e-05,0.82952]
[1780006526016,53.72,73587.86,0.0,-0.99359,1e-05,0.82323]
[1780006527024,53.72,73587.75,0.0,-0.99359,1e-05,0.82314]
[1780006532059,53.72,73589.95,0.0,-0.99359,1e-05,0.82352]
[1780006538397,53.72,73591.41,0.0,-0.99358,1e-05,0.82476]
[1780006544143,53.72,73589.7,0.0,-0.99359,1e-05,0.82331]
[1780006547165,53.72,73584.31,0.0,-0.99363,1e-05,0.81876]
[1780006551195,53.72,73590.44,0.0,-0.99358,1e-05,0.82394]
[1780006552218,53.72,73594.88,0.0,-0.99355,1e-05,0.8277]
[1780006555231,53.72,73608.22,0.0,-0.99345,1e-05,0.83911]
[1780006556238,53.72,73610.75,0.0,-0.99343,1e-05,0.84129]
[1780006558542,53.72,73605.23,0.0,-0.99347,1e-05,0.83654]
[1780006565303,53.72,73604.0,0.0,-0.99348,1e-05,0.83549]
[1780006570337,53.72,73601.47,0.0,-0.9935,1e-05,0.83332]
[1780006575373,53.72,73600.52,0.0,-0.99351,1e-05,0.83251]
[1780006580409,53.72,73599.86,0.0,-0.99351,1e-05,0.83195]
[1780006585447,53.72,73599.3,0.0,-0.99352,1e-05,0.83147]
[1780006590480,53.72,73598.84,0.0,-0.99352,1e-05,0.83108]
[1780006595519,53.72,73598.5,0.0,-0.99354,1e-05,0.8293]
[1780006600553,53.72,73597.96,0.0,-0.99354,1e-05,0.82884]
[1780006608898,53.72,73598.08,0.0,-0.99354,1e-05,0.82894]
[1780006615657,53.72,73597.48,0.0,-0.99354,1e-05,0.82843]
[1780006620693,53.72,73596.93,0.0,-0.99355,1e-05,0.82796]
[1780006625729,53.72,73596.98,0.0,-0.99355,1e-05,0.828]
[1780006629037,53.72,73590.02,0.0,-0.9936,1e-05,0.8221]
[1780006630764,53.72,73590.02,0.0,-0.9936,1e-05,0.8221]
[1780006635801,53.72,73590.73,0.0,-0.99359,1e-05,0.8227]
[1780006640835,53.72,73591.08,0.0,-0.99359,1e-05,0.823]
[1780006645870,53.72,73591.42,0.0,-0.99359,1e-05,0.82328]
[1780006649898,53.72,73586.19,0.0,-0.99363,1e-05,0.81887]
[1780006654933,53.72,73584.59,0.0,-0.99365,1e-05,0.81605]
[1780006659972,53.72,73582.56,0.0,-0.99366,1e-05,0.81434]
[1780006665004,53.72,73583.3,0.0,-0.99366,1e-05,0.81496]
[1780006670044,53.72,73584.53,0.0,-0.99365,1e-05,0.816]
[1780006675072,53.72,73584.13,0.0,-0.99365,1e-05,0.81566]
[1780006680110,53.72,73584.55,0.0,-0.99365,1e-05,0.81601]
[1780006686151,53.72,73584.91,0.0,-0.99365,1e-05,0.81632]
[1780006693199,53.72,73585.39,0.0,-0.99364,1e-05,0.81672]
[1780006698234,53.72,73586.63,0.0,-0.99363,1e-05,0.81776]
[1780006703269,53.72,73588.64,0.0,-0.99362,1e-05,0.81946]
[1780006708304,53.72,73589.59,0.0,-0.99361,1e-05,0.82026]
[1780006714346,53.72,73589.53,0.0,-0.99362,1e-05,0.81873]
[1780006719672,53.72,73590.21,0.0,-0.99362,1e-05,0.81931]
[1780006725425,53.72,73591.03,0.0,-0.99361,1e-05,0.82]
[1780006730461,53.72,73589.59,0.0,-0.99362,1e-05,0.81878]
[1780006735500,53.72,73589.44,0.0,-0.99363,1e-05,0.81866]
[1780006740532,53.72,73589.62,0.0,-0.99362,1e-05,0.81881]
[1780006746576,53.72,73589.75,0.0,-0.99362,1e-05,0.81892]
[1780006754630,53.72,73586.32,0.0,-0.99365,1e-05,0.81603]
[1780006759957,53.72,73585.38,0.0,-0.99365,1e-05,0.81524]
[1780006765708,53.72,73585.25,0.0,-0.99366,1e-05,0.81513]
[1780006771749,53.72,73585.91,0.0,-0.99366,1e-05,0.81421]
[1780006777791,53.72,73585.43,0.0,-0.99367,1e-05,0.81381]
[1780006782829,53.72,73584.66,0.0,-0.99367,1e-05,0.81317]
[1780006787862,53.72,73584.17,0.0,-0.99367,1e-05,0.81275]
[1780006792897,53.72,73586.02,0.0,-0.99366,1e-05,0.81431]
[1780006797932,53.72,73586.32,0.0,-0.99366,1e-05,0.81456]
[1780006798938,53.72,73580.92,0.0,-0.9937,1e-05,0.81003]
[1780006800242,53.72,73570.95,0.0,-0.99377,1e-05,0.80174]
[1780006801959,53.72,73570.14,0.0,-0.99378,1e-05,0.80107]
[1780006806995,53.72,73568.21,0.0,-0.99379,1e-05,0.79947]
[1780006812029,53.72,73566.88,0.0,-0.9938,1e-05,0.79837]
[1780006817064,53.72,73565.17,0.0,-0.99381,1e-05,0.79696]
[1780006822100,53.72,73564.68,0.0,-0.99382,1e-05,0.79656]
[1780006827135,53.72,73565.69,0.0,-0.99381,1e-05,0.79739]
[1780006834184,53.72,73565.63,0.0,-0.99382,1e-05,0.79589]
[1780006839218,53.72,73569.3,0.0,-0.99379,1e-05,0.79892]
[1780006845262,53.72,73569.54,0.0,-0.99379,1e-05,0.79912]
[1780006850295,53.72,73569.7,0.0,-0.99379,1e-05,0.79925]
[1780006855332,53.72,73564.52,0.0,-0.99383,1e-05,0.79498]
[1780006860664,53.72,73558.9,0.0,-0.99387,1e-05,0.79037]
[1780006866407,53.72,73558.28,0.0,-0.99387,1e-05,0.78986]
[1780006871444,53.72,73558.58,0.0,-0.99387,1e-05,0.7901]
[1780006876485,53.72,73557.5,0.0,-0.99388,1e-05,0.78922]
[1780006881513,53.72,73556.8,0.0,-0.99388,1e-05,0.78865]
[1780006886548,53.72,73554.93,0.0,-0.9939,1e-05,0.78712]
[1780006893598,53.72,73553.93,0.0,-0.99391,1e-05,0.78487]
[1780006898634,53.72,73553.46,0.0,-0.99392,1e-05,0.78449]
[1780006902660,53.72,73547.55,0.0,-0.99396,1e-05,0.77969]
[1780006907695,53.72,73547.72,0.0,-0.99396,1e-05,0.77983]
[1780006912731,53.72,73547.09,0.0,-0.99396,1e-05,0.77932]
[1780006915760,53.72,73537.5,0.0,-0.99403,1e-05,0.77159]
[1780006916760,53.72,73536.97,0.0,-0.99403,1e-05,0.77116]
[1780006919780,53.72,73543.16,0.0,-0.99399,1e-05,0.77614]
[1780006921795,53.72,73546.3,0.0,-0.99397,1e-05,0.77868]
[1780006926846,53.72,73546.88,0.0,-0.99396,1e-05,0.77915]
[1780006931164,53.72,73556.28,0.0,-0.9939,1e-05,0.78679]
[1780006931874,53.72,73556.28,0.0,-0.9939,1e-05,0.78679]
[1780006936908,53.72,73557.34,0.0,-0.99389,1e-05,0.78765]
[1780006938922,53.72,73566.09,0.0,-0.99383,1e-05,0.79483]
[1780006943958,53.72,73564.46,0.0,-0.99384,1e-05,0.79348]
[1780006948993,53.72,73566.6,0.0,-0.99382,1e-05,0.79524]
[1780006954038,53.72,73565.37,0.0,-0.99384,1e-05,0.79279]
[1780006959066,53.72,73563.67,0.0,-0.99386,1e-05,0.79139]
[1780006964100,53.72,73561.52,0.0,-0.99387,1e-05,0.78963]
[1780006971450,53.72,73560.13,0.0,-0.99388,1e-05,0.78849]
[1780006977190,53.72,73563.55,0.0,-0.99386,1e-05,0.79129]
[1780006982226,53.72,73561.2,0.0,-0.99387,1e-05,0.78937]
[1780006987260,53.72,73561.84,0.0,-0.99387,1e-05,0.78989]
[1780006993302,53.72,73562.49,0.0,-0.99386,1e-05,0.79043]
[1780006998337,53.72,73562.16,0.0,-0.99387,1e-05,0.79016]
[1780007003374,53.72,73562.14,0.0,-0.99387,1e-05,0.79014]
[1780007008407,53.72,73561.37,0.0,-0.99387,1e-05,0.78951]
[1780007013443,53.72,73557.52,0.0,-0.99391,1e-05,0.78493]
[1780007018477,53.72,73557.25,0.0,-0.99391,1e-05,0.78471]
[1780007028853,53.72,73556.22,0.0,-0.99392,1e-05,0.78387]
[1780007034590,53.72,73553.79,0.0,-0.99394,1e-05,0.78189]
[1780007039625,53.72,73553.38,0.0,-0.99394,1e-05,0.78156]
[1780007044662,53.72,73552.21,0.0,-0.99395,1e-05,0.78061]
[1780007049696,53.72,73554.28,0.0,-0.99393,1e-05,0.78229]
[1780007054730,53.72,73556.33,0.0,-0.99392,1e-05,0.78396]
[1780007060773,53.72,73556.47,0.0,-0.99392,1e-05,0.78407]
[1780007063794,53.72,73565.21,0.0,-0.99386,1e-05,0.79121]
[1780007064801,53.72,73573.1,0.0,-0.9938,1e-05,0.79771]
[1780007065809,53.72,73575.59,0.0,-0.99378,1e-05,0.79976]
[1780007067823,53.72,73579.8,0.0,-0.99375,1e-05,0.80325]
[1780007072856,53.72,73583.48,0.0,-0.99374,1e-05,0.80485]
[1780007077891,53.72,73585.02,0.0,-0.99372,1e-05,0.80614]
[1780007083934,53.72,73587.79,0.0,-0.9937,1e-05,0.80845]
[1780007089274,53.72,73590.1,0.0,-0.99369,1e-05,0.81038]
[1780007095011,53.72,73590.76,0.0,-0.99368,1e-05,0.81093]
[1780007100049,53.72,73587.24,0.0,-0.99371,1e-05,0.80799]
[1780007104089,53.72,73572.12,0.0,-0.99382,1e-05,0.79545]
[1780007105094,53.72,73555.21,0.0,-0.99394,1e-05,0.78162]
[1780007106098,53.72,73555.02,0.0,-0.99394,1e-05,0.78146]
[1780007111132,53.72,73557.71,0.0,-0.99392,1e-05,0.78365]
[1780007113146,53.72,73564.68,0.0,-0.99387,1e-05,0.78934]
[1780007115176,53.72,73568.48,0.0,-0.99384,1e-05,0.79245]
[1780007118204,53.72,73571.53,0.0,-0.99382,1e-05,0.79496]
[1780007119513,53.72,73587.78,0.0,-0.9937,1e-05,0.80844]
[1780007121221,53.72,73589.54,0.0,-0.99369,1e-05,0.80991]
[1780007125246,53.72,73584.32,0.0,-0.99373,1e-05,0.80555]
[1780007126253,53.72,73577.74,0.0,-0.99378,1e-05,0.80009]
[1780007127258,53.72,73577.76,0.0,-0.99378,1e-05,0.80011]
[1780007132296,53.72,73574.38,0.0,-0.99381,1e-05,0.79586]
[1780007137329,53.72,73574.13,0.0,-0.99381,1e-05,0.79565]
[1780007142364,53.72,73575.11,0.0,-0.99381,1e-05,0.79646]
[1780007147399,53.72,73575.12,0.0,-0.99381,1e-05,0.79647]
[1780007149413,53.72,73581.12,0.0,-0.99376,1e-05,0.80143]
[1780007154447,53.72,73577.61,0.0,-0.99379,1e-05,0.79853]
[1780007159484,53.72,73573.91,0.0,-0.99382,1e-05,0.79547]
[1780007164520,53.72,73572.4,0.0,-0.99383,1e-05,0.79423]
[1780007169553,53.72,73572.69,0.0,-0.99382,1e-05,0.79447]
[1780007175596,53.72,73573.45,0.0,-0.99382,1e-05,0.79509]
[1780007180631,53.72,73575.03,0.0,-0.99381,1e-05,0.7964]
[1780007185666,53.72,73575.26,0.0,-0.99381,1e-05,0.79659]
[1780007191707,53.72,73574.66,0.0,-0.99382,1e-05,0.79464]
[1780007196745,53.72,73575.83,0.0,-0.99381,1e-05,0.79561]
[1780007201777,53.72,73575.78,0.0,-0.99381,1e-05,0.79556]
[1780007206816,53.72,73564.4,0.0,-0.99389,1e-05,0.78623]
[1780007207820,53.72,73557.22,0.0,-0.99394,1e-05,0.78039]
[1780007208827,53.72,73554.2,0.0,-0.99397,1e-05,0.77794]
[1780007213862,53.72,73555.25,0.0,-0.99396,1e-05,0.77879]
[1780007218897,53.72,73552.38,0.0,-0.99398,1e-05,0.77647]
[1780007223933,53.72,73549.39,0.0,-0.994,1e-05,0.77406]
[1780007230286,53.72,73549.2,0.0,-0.994,1e-05,0.7739]
[1780007236020,53.72,73540.1,0.0,-0.99406,1e-05,0.7666]
[1780007237024,53.72,73531.86,0.0,-0.99412,1e-05,0.76004]
[1780007242059,53.72,73530.62,0.0,-0.99413,1e-05,0.75906]
[1780007244072,53.72,73521.25,0.0,-0.99419,1e-05,0.75166]
[1780007245081,53.72,73521.41,0.0,-0.99419,1e-05,0.75178]
[1780007246086,53.72,73511.62,0.0,-0.99426,1e-05,0.74412]
[1780007249108,53.72,73520.41,0.0,-0.9942,1e-05,0.751]
[1780007254144,53.72,73520.39,0.0,-0.99421,1e-05,0.74959]
[1780007259184,53.72,73523.89,0.0,-0.99418,1e-05,0.75234]
[1780007264213,53.72,73517.96,0.0,-0.99422,1e-05,0.74769]
[1780007268243,53.72,73512.91,0.0,-0.99426,1e-05,0.74374]
[1780007270577,53.72,73511.26,0.0,-0.99427,1e-05,0.74246]
[1780007276296,53.72,73507.94,0.0,-0.99429,1e-05,0.73988]
[1780007280647,53.72,73499.99,0.0,-0.99434,1e-05,0.73373]
[1780007283345,53.72,73506.68,0.0,-0.9943,1e-05,0.7389]
[1780007284353,53.72,73507.74,0.0,-0.99429,1e-05,0.73972]
[1780007289396,53.72,73506.08,0.0,-0.9943,1e-05,0.73843]
[1780007294432,53.72,73504.77,0.0,-0.99431,1e-05,0.73742]
[1780007299466,53.72,73502.65,0.0,-0.99433,1e-05,0.73578]
[1780007300787,53.72,73511.08,0.0,-0.99427,1e-05,0.74232]
[1780007302491,53.72,73513.84,0.0,-0.99425,1e-05,0.74447]
[1780007307528,53.72,73516.9,0.0,-0.99423,1e-05,0.74686]
[1780007312559,53.72,73517.78,0.0,-0.99424,1e-05,0.74616]
[1780007316589,53.72,73513.76,0.0,-0.99426,1e-05,0.74302]
[1780007321623,53.72,73510.97,0.0,-0.99428,1e-05,0.74085]
[1780007326657,53.72,73513.88,0.0,-0.99426,1e-05,0.74312]
[1780007328671,53.72,73519.66,0.0,-0.99422,1e-05,0.74763]
[1780007333706,53.72,73520.65,0.0,-0.99422,1e-05,0.74841]
[1780007338743,53.72,73522.3,0.0,-0.99421,1e-05,0.7497]
[1780007343786,53.72,73523.96,0.0,-0.99419,1e-05,0.75101]
[1780007348815,53.72,73522.8,0.0,-0.9942,1e-05,0.75009]
[1780007353846,53.72,73519.12,0.0,-0.99423,1e-05,0.74721]
[1780007358881,53.72,73518.29,0.0,-0.99423,1e-05,0.74656]
[1780007363916,53.72,73518.44,0.0,-0.99423,1e-05,0.74668]
[1780007368951,53.72,73519.48,0.0,-0.99422,1e-05,0.74749]
[1780007371286,53.72,73525.02,0.0,-0.9942,1e-05,0.75045]
[1780007377008,53.72,73525.95,0.0,-0.99419,1e-05,0.75118]
[1780007381356,53.72,73521.58,0.0,-0.99422,1e-05,0.74775]
[1780007387076,53.72,73522.29,0.0,-0.99422,1e-05,0.7483]
[1780007392112,53.72,73522.59,0.0,-0.99421,1e-05,0.74854]
[1780007394126,53.72,73512.8,0.0,-0.99428,1e-05,0.7409]
[1780007399161,53.72,73511.77,0.0,-0.99429,1e-05,0.7401]
[1780007401498,53.72,73505.89,0.0,-0.99433,1e-05,0.73554]
[1780007404198,53.72,73502.65,0.0,-0.99435,1e-05,0.73304]
[1780007409244,53.72,73505.98,0.0,-0.99433,1e-05,0.73561]
[1780007411569,53.72,73513.48,0.0,-0.99428,1e-05,0.74143]
[1780007415287,53.72,73511.81,0.0,-0.99429,1e-05,0.74013]
[1780007420325,53.72,73506.57,0.0,-0.99432,1e-05,0.73607]
[1780007425365,53.72,73502.0,0.0,-0.99435,1e-05,0.73254]
[1780007430394,53.72,73502.0,0.0,-0.99435,1e-05,0.73254]
[1780007431711,53.72,73507.52,0.0,-0.99433,1e-05,0.73543]
[1780007434426,53.72,73509.6,0.0,-0.99431,1e-05,0.73704]
[1780007439457,53.72,73510.05,0.0,-0.99431,1e-05,0.73739]
[1780007443485,53.72,73504.82,0.0,-0.99434,1e-05,0.73335]
[1780007448525,53.72,73499.19,0.0,-0.99438,1e-05,0.72902]
[1780007451851,53.72,73494.14,0.0,-0.99441,1e-05,0.72515]
[1780007457587,53.72,73493.16,0.0,-0.99442,1e-05,0.7244]
[1780007462633,53.72,73492.4,0.0,-0.99442,1e-05,0.72383]
[1780007464640,53.72,73487.23,0.0,-0.99446,1e-05,0.71989]
[1780007465647,53.72,73486.84,0.0,-0.99446,1e-05,0.7196]
[1780007470682,53.72,73487.39,0.0,-0.99446,1e-05,0.72001]
[1780007476724,53.72,73484.0,0.0,-0.99448,1e-05,0.71744]
[1780007481759,53.72,73482.96,0.0,-0.99449,1e-05,0.71666]
[1780007487806,53.72,73480.98,0.0,-0.9945,1e-05,0.71516]
[1780007492847,53.72,73478.59,0.0,-0.99452,1e-05,0.71202]
[1780007494857,53.72,73472.94,0.0,-0.99456,1e-05,0.70778]
[1780007496870,53.72,73472.14,0.0,-0.99457,1e-05,0.70718]
[1780007501904,53.72,73470.38,0.0,-0.99458,1e-05,0.70587]
[1780007506939,53.72,73471.63,0.0,-0.99457,1e-05,0.7068]
[1780007511976,53.72,73475.18,0.0,-0.99455,1e-05,0.70946]
[1780007518018,53.72,73475.25,0.0,-0.99455,1e-05,0.70951]
[1780007523070,53.72,73476.03,0.0,-0.99454,1e-05,0.7101]
[1780007526097,53.72,73482.59,0.0,-0.9945,1e-05,0.71503]
[1780007527104,53.72,73481.37,0.0,-0.99451,1e-05,0.71411]
[1780007532431,53.72,73481.79,0.0,-0.9945,1e-05,0.71443]
[1780007538181,53.72,73481.51,0.0,-0.99451,1e-05,0.71422]
[1780007544224,53.72,73481.74,0.0,-0.9945,1e-05,0.71439]
[1780007549258,53.72,73481.9,0.0,-0.9945,1e-05,0.71451]
[1780007554296,53.72,73481.74,0.0,-0.99451,1e-05,0.71305]
[1780007559332,53.72,73481.35,0.0,-0.99452,1e-05,0.71276]
[1780007565372,53.72,73478.15,0.0,-0.99454,1e-05,0.71035]
[1780007570407,53.72,73475.59,0.0,-0.99455,1e-05,0.70843]
[1780007575442,53.72,73476.69,0.0,-0.99455,1e-05,0.70925]
[1780007580478,53.72,73475.24,0.0,-0.99456,1e-05,0.70817]
[1780007586521,53.72,73476.64,0.0,-0.99455,1e-05,0.70922]
[1780007591555,53.72,73477.37,0.0,-0.99454,1e-05,0.70976]
[1780007594591,53.72,73471.87,0.0,-0.99458,1e-05,0.70565]
[1780007597611,53.72,73467.3,0.0,-0.99461,1e-05,0.70224]
[1780007602922,53.72,73465.4,0.0,-0.99462,1e-05,0.70083]
[1780007608688,53.72,73462.05,0.0,-0.99464,1e-05,0.69835]
[1780007611710,53.72,73469.08,0.0,-0.99461,1e-05,0.70224]
[1780007612993,53.72,73479.89,0.0,-0.99454,1e-05,0.71032]
[1780007614737,53.72,73478.66,0.0,-0.99454,1e-05,0.70939]
[1780007619773,53.72,73484.04,0.0,-0.99451,1e-05,0.71344]
[1780007624804,53.72,73483.45,0.0,-0.99451,1e-05,0.71299]
[1780007629840,53.72,73483.29,0.0,-0.99451,1e-05,0.71287]
[1780007634877,53.72,73483.41,0.0,-0.99451,1e-05,0.71296]
[1780007636889,53.72,73477.25,0.0,-0.99455,1e-05,0.70834]
[1780007637897,53.72,73474.32,0.0,-0.99457,1e-05,0.70614]
[1780007641925,53.72,73473.45,0.0,-0.99458,1e-05,0.70549]
[1780007643204,53.72,73466.73,0.0,-0.99462,1e-05,0.70049]
[1780007644947,53.72,73466.09,0.0,-0.99462,1e-05,0.70002]
[1780007649981,53.72,73461.76,0.0,-0.99465,1e-05,0.69681]
[1780007655022,53.72,73459.55,0.0,-0.99467,1e-05,0.69518]
[1780007660054,53.72,73458.74,0.0,-0.99467,1e-05,0.69458]
[1780007665089,53.72,73458.53,0.0,-0.99467,1e-05,0.69443]
[1780007672140,53.72,73457.44,0.0,-0.99469,1e-05,0.69231]
[1780007678182,53.72,73457.22,0.0,-0.99469,1e-05,0.69215]
[1780007683493,53.72,73456.09,0.0,-0.9947,1e-05,0.69132]
[1780007689259,53.72,73455.97,0.0,-0.9947,1e-05,0.69123]
[1780007692283,53.72,73467.88,0.0,-0.99462,1e-05,0.70002]
[1780007693569,53.72,73469.84,0.0,-0.99461,1e-05,0.70148]
[1780007699329,53.72,73468.38,0.0,-0.99462,1e-05,0.70039]
[1780007704365,53.72,73465.79,0.0,-0.99464,1e-05,0.69847]
[1780007706380,53.72,73461.43,0.0,-0.99466,1e-05,0.69525]
[1780007711414,53.72,73459.66,0.0,-0.99467,1e-05,0.69394]
[1780007716450,53.72,73456.3,0.0,-0.9947,1e-05,0.69147]
[1780007722493,53.72,73454.48,0.0,-0.99471,1e-05,0.69014]
[1780007727527,53.72,73456.42,0.0,-0.99469,1e-05,0.69156]
[1780007732563,53.72,73455.65,0.0,-0.99471,1e-05,0.68968]
[1780007737600,53.72,73453.73,0.0,-0.99472,1e-05,0.68828]
[1780007743919,53.72,73453.63,0.0,-0.99472,1e-05,0.6882]
[1780007749684,53.72,73453.14,0.0,-0.99472,1e-05,0.68785]
[1780007754719,53.72,73453.26,0.0,-0.99472,1e-05,0.68793]
[1780007759755,53.72,73451.81,0.0,-0.99473,1e-05,0.68687]
[1780007764790,53.72,73452.31,0.0,-0.99473,1e-05,0.68724]
[1780007769825,53.72,73450.86,0.0,-0.99474,1e-05,0.68618]
[1780007772846,53.72,73456.1,0.0,-0.99471,1e-05,0.69001]
[1780007779895,53.72,73457.17,0.0,-0.9947,1e-05,0.6908]
[1780007784936,53.72,73456.38,0.0,-0.9947,1e-05,0.69022]
[1780007789972,53.72,73455.39,0.0,-0.99471,1e-05,0.68949]
[1780007795013,53.72,73454.42,0.0,-0.99473,1e-05,0.68747]
[1780007800042,53.72,73454.61,0.0,-0.99473,1e-05,0.68761]
[1780007802057,53.72,73459.88,0.0,-0.99469,1e-05,0.69147]
[1780007804344,53.72,73464.82,0.0,-0.99466,1e-05,0.69511]
[1780007810113,53.72,73458.07,0.0,-0.9947,1e-05,0.69015]
[1780007815147,53.72,73457.3,0.0,-0.99471,1e-05,0.68958]
[1780007820182,53.72,73455.4,0.0,-0.99472,1e-05,0.68819]
[1780007825218,53.72,73452.85,0.0,-0.99474,1e-05,0.68633]
[1780007830252,53.72,73453.96,0.0,-0.99473,1e-05,0.68714]
[1780007837302,53.72,73454.03,0.0,-0.99473,1e-05,0.68719]
[1780007842336,53.72,73454.18,0.0,-0.99473,1e-05,0.6873]
[1780007844350,53.72,73459.32,0.0,-0.9947,1e-05,0.69106]
[1780007849385,53.72,73460.81,0.0,-0.99469,1e-05,0.69216]
[1780007854419,53.72,73460.24,0.0,-0.9947,1e-05,0.69043]
[1780007859455,53.72,73459.37,0.0,-0.99471,1e-05,0.68979]
[1780007864491,53.72,73459.21,0.0,-0.99471,1e-05,0.68967]
[1780007869526,53.72,73458.69,0.0,-0.99471,1e-05,0.68929]
[1780007874600,53.72,73462.37,0.0,-0.99469,1e-05,0.69199]
[1780007875606,53.72,73467.46,0.0,-0.99466,1e-05,0.69574]
[1780007876613,53.72,73465.39,0.0,-0.99467,1e-05,0.69421]
[1780007879635,53.72,73461.24,0.0,-0.99469,1e-05,0.69116]
[1780007884668,53.72,73462.85,0.0,-0.99468,1e-05,0.69234]
[1780007890712,53.72,73464.98,0.0,-0.99467,1e-05,0.69391]
[1780007894740,53.72,73469.99,0.0,-0.99464,1e-05,0.69761]
[1780007899776,53.72,73470.36,0.0,-0.99464,1e-05,0.69789]
[1780007904810,53.72,73470.13,0.0,-0.99464,1e-05,0.69772]
[1780007910853,53.72,73472.14,0.0,-0.99463,1e-05,0.6992]
[1780007915888,53.72,73475.98,0.0,-0.99461,1e-05,0.70073]
[1780007920923,53.72,73477.67,0.0,-0.9946,1e-05,0.70199]
[1780007925958,53.72,73478.54,0.0,-0.99459,1e-05,0.70263]
[1780007930992,53.72,73478.94,0.0,-0.99459,1e-05,0.70293]
[1780007936028,53.72,73478.78,0.0,-0.99459,1e-05,0.70281]
[1780007941063,53.72,73477.59,0.0,-0.9946,1e-05,0.70193]
[1780007946096,53.72,73477.15,0.0,-0.9946,1e-05,0.7016]
[1780007951132,53.72,73476.49,0.0,-0.99461,1e-05,0.70111]
[1780007956168,53.72,73475.67,0.0,-0.99461,1e-05,0.7005]
[1780007963216,53.72,73475.1,0.0,-0.99462,1e-05,0.70008]
[1780007968251,53.72,73474.98,0.0,-0.99462,1e-05,0.69999]
[1780007969497,53.72,73468.03,0.0,-0.99466,1e-05,0.69484]
[1780007971272,53.72,73467.06,0.0,-0.99468,1e-05,0.69281]
[1780007975303,53.72,73460.13,0.0,-0.99472,1e-05,0.68772]
[1780007976309,53.72,73454.09,0.0,-0.99476,1e-05,0.68331]
[1780007982349,53.72,73452.23,0.0,-0.99477,1e-05,0.68196]
[1780007987384,53.72,73448.38,0.0,-0.99479,1e-05,0.67917]
[1780007992420,53.72,73448.28,0.0,-0.99479,1e-05,0.6791]
[1780007999468,53.72,73447.7,0.0,-0.9948,1e-05,0.67868]
[1780008004504,53.72,73447.86,0.0,-0.9948,1e-05,0.67879]
[1780008009540,53.72,73448.4,0.0,-0.99479,1e-05,0.67918]
[1780008014576,53.72,73447.18,0.0,-0.9948,1e-05,0.6783]
[1780008019609,53.72,73445.01,0.0,-0.99481,1e-05,0.67673]
[1780008025651,53.72,73445.84,0.0,-0.99481,1e-05,0.67733]
[1780008029923,53.72,73435.06,0.0,-0.99487,1e-05,0.66958]
[1780008031694,53.72,73432.84,0.0,-0.9949,1e-05,0.66671]
[1780008036732,53.72,73431.29,0.0,-0.99491,1e-05,0.66561]
[1780008038747,53.72,73425.73,0.0,-0.99494,1e-05,0.66166]
[1780008041765,53.72,73423.6,0.0,-0.99495,1e-05,0.66015]
[1780008042779,53.72,73428.99,0.0,-0.99492,1e-05,0.66397]
[1780008043780,53.72,73430.04,0.0,-0.99491,1e-05,0.66472]
[1780008048817,53.72,73431.27,0.0,-0.99491,1e-05,0.66559]
[1780008053856,53.72,73432.1,0.0,-0.9949,1e-05,0.66618]
[1780008058893,53.72,73432.58,0.0,-0.9949,1e-05,0.66653]
[1780008062919,53.72,73422.55,0.0,-0.99496,1e-05,0.65941]
[1780008063925,53.72,73409.07,0.0,-0.99504,1e-05,0.64994]
[1780008064934,53.72,73409.11,0.0,-0.99504,1e-05,0.64997]
[1780008070210,53.72,73415.2,0.0,-0.995,1e-05,0.65423]
[1780008076028,53.72,73416.97,0.0,-0.99499,1e-05,0.65548]
[1780008081068,53.72,73417.01,0.0,-0.99499,1e-05,0.6555]
[1780008086102,53.72,73415.03,0.0,-0.995,1e-05,0.65411]
[1780008092145,53.72,73415.15,0.0,-0.99501,1e-05,0.65293]
[1780008097180,53.72,73415.69,0.0,-0.99501,1e-05,0.65331]
[1780008102214,53.72,73415.21,0.0,-0.99501,1e-05,0.65298]
[1780008105235,53.72,73407.88,0.0,-0.99506,1e-05,0.64786]
[1780008107251,53.72,73401.45,0.0,-0.99509,1e-05,0.64339]
[1780008108256,53.72,73396.33,0.0,-0.99512,1e-05,0.63986]
[1780008110493,53.72,73403.58,0.0,-0.99508,1e-05,0.64487]
[1780008111278,53.72,73403.15,0.0,-0.99508,1e-05,0.64457]
[1780008115308,53.72,73407.51,0.0,-0.99506,1e-05,0.6476]
[1780008120566,53.72,73410.03,0.0,-0.99504,1e-05,0.64936]
[1780008126387,53.72,73409.02,0.0,-0.99505,1e-05,0.64865]
[1780008131424,53.72,73408.36,0.0,-0.99505,1e-05,0.64819]
[1780008135447,53.72,73402.15,0.0,-0.99509,1e-05,0.64388]
[1780008140711,53.72,73399.77,0.0,-0.9951,1e-05,0.64223]
[1780008146527,53.72,73399.08,0.0,-0.99511,1e-05,0.64175]
[1780008150781,53.72,73406.83,0.0,-0.99506,1e-05,0.64713]
[1780008151561,53.72,73406.83,0.0,-0.99507,1e-05,0.64587]
[1780008153575,53.72,73398.71,0.0,-0.99512,1e-05,0.64025]
[1780008154582,53.72,73400.78,0.0,-0.99511,1e-05,0.64168]
[1780008159617,53.72,73401.21,0.0,-0.9951,1e-05,0.64198]
[1780008164652,53.72,73401.56,0.0,-0.9951,1e-05,0.64222]
[1780008169688,53.72,73401.04,0.0,-0.99511,1e-05,0.64186]
[1780008174724,53.72,73399.62,0.0,-0.99511,1e-05,0.64088]
[1780008179759,53.72,73395.01,0.0,-0.99514,1e-05,0.63771]
[1780008182779,53.72,73388.88,0.0,-0.99518,1e-05,0.63351]
[1780008187818,53.72,73388.71,0.0,-0.99518,1e-05,0.63339]
[1780008192854,53.72,73388.17,0.0,-0.99518,1e-05,0.63302]
[1780008199902,53.72,73388.23,0.0,-0.99518,1e-05,0.63306]
[1780008204937,53.72,73392.7,0.0,-0.99515,1e-05,0.63612]
[1780008209973,53.72,73392.96,0.0,-0.99515,1e-05,0.6363]
[1780008217031,53.72,73392.55,0.0,-0.99516,1e-05,0.63478]
[1780008222067,53.72,73393.51,0.0,-0.99516,1e-05,0.63544]
[1780008224082,53.72,73398.56,0.0,-0.99513,1e-05,0.63891]
[1780008229115,53.72,73398.11,0.0,-0.99513,1e-05,0.6386]
[1780008234157,53.72,73397.32,0.0,-0.99514,1e-05,0.63805]
[1780008239186,53.72,73394.72,0.0,-0.99515,1e-05,0.63627]
[1780008244221,53.72,73393.95,0.0,-0.99516,1e-05,0.63574]
[1780008249260,53.72,73394.4,0.0,-0.99515,1e-05,0.63605]
[1780008254294,53.72,73394.89,0.0,-0.99515,1e-05,0.63638]
[1780008259328,53.72,73395.0,0.0,-0.99515,1e-05,0.63646]
[1780008264363,53.72,73394.62,0.0,-0.99515,1e-05,0.6362]
[1780008269399,53.72,73395.09,0.0,-0.99515,1e-05,0.63652]
[1780008274434,53.72,73395.45,0.0,-0.99516,1e-05,0.63553]
[1780008279469,53.72,73395.05,0.0,-0.99516,1e-05,0.63526]
[1780008284512,53.72,73394.94,0.0,-0.99516,1e-05,0.63518]
[1780008289550,53.72,73394.94,0.0,-0.99516,1e-05,0.63518]
[1780008294582,53.72,73395.46,0.0,-0.99516,1e-05,0.63554]
[1780008299620,53.72,73390.5,0.0,-0.99519,1e-05,0.63214]
[1780008305661,53.72,73387.44,0.0,-0.9952,1e-05,0.63006]
[1780008310703,53.72,73395.32,0.0,-0.99516,1e-05,0.63544]
[1780008311907,53.72,73412.35,0.0,-0.99506,1e-05,0.6472]
[1780008312710,53.72,73412.35,0.0,-0.99506,1e-05,0.6472]
[1780008316738,53.72,73415.32,0.0,-0.99504,1e-05,0.64927]
[1780008321982,53.72,73417.02,0.0,-0.99503,1e-05,0.65046]
[1780008328826,53.72,73418.65,0.0,-0.99502,1e-05,0.6516]
[1780008334863,53.72,73419.54,0.0,-0.99503,1e-05,0.65096]
[1780008339899,53.72,73420.58,0.0,-0.99502,1e-05,0.65169]
[1780008344933,53.72,73421.73,0.0,-0.99501,1e-05,0.65249]
[1780008349971,53.72,73428.61,0.0,-0.99497,1e-05,0.65733]
[1780008355010,53.72,73429.54,0.0,-0.99497,1e-05,0.65799]
[1780008360051,53.72,73431.18,0.0,-0.99496,1e-05,0.65915]
[1780008365082,53.72,73429.66,0.0,-0.99496,1e-05,0.65807]
[1780008370117,53.72,73429.22,0.0,-0.99497,1e-05,0.65776]
[1780008375153,53.72,73429.53,0.0,-0.99497,1e-05,0.65798]
[1780008380188,53.72,73429.43,0.0,-0.99497,1e-05,0.65791]
[1780008386232,53.72,73429.21,0.0,-0.99497,1e-05,0.65775]
[1780008391268,53.72,73424.52,0.0,-0.99501,1e-05,0.65319]
[1780008397310,53.72,73423.99,0.0,-0.99501,1e-05,0.65281]
[1780008402545,53.72,73424.58,0.0,-0.995,1e-05,0.65323]
[1780008408387,53.72,73424.94,0.0,-0.995,1e-05,0.65348]
[1780008412616,53.72,73432.2,0.0,-0.99496,1e-05,0.65859]
[1780008418459,53.72,73433.15,0.0,-0.99495,1e-05,0.65927]
[1780008424498,53.72,73429.58,0.0,-0.99497,1e-05,0.65674]
[1780008429533,53.72,73429.71,0.0,-0.99497,1e-05,0.65684]
[1780008434570,53.72,73430.4,0.0,-0.99497,1e-05,0.65732]
[1780008439604,53.72,73430.17,0.0,-0.99497,1e-05,0.65716]
[1780008444643,53.72,73429.35,0.0,-0.99498,1e-05,0.65658]
[1780008450684,53.72,73430.05,0.0,-0.99497,1e-05,0.65708]
[1780008455720,53.72,73428.65,0.0,-0.99499,1e-05,0.65482]
[1780008460756,53.72,73426.32,0.0,-0.995,1e-05,0.65318]
[1780008465791,53.72,73425.27,0.0,-0.99501,1e-05,0.65245]
[1780008470828,53.72,73425.13,0.0,-0.99501,1e-05,0.65235]
[1780008475863,53.72,73425.74,0.0,-0.99501,1e-05,0.65278]
[1780008480897,53.72,73425.86,0.0,-0.99501,1e-05,0.65286]
[1780008486939,53.72,73426.46,0.0,-0.995,1e-05,0.65328]
[1780008493184,53.72,73426.99,0.0,-0.995,1e-05,0.65365]
[1780008500033,53.72,73427.05,0.0,-0.995,1e-05,0.6537]
[1780008505067,53.72,73427.44,0.0,-0.995,1e-05,0.65397]
[1780008513324,53.72,73427.88,0.0,-0.995,1e-05,0.65301]
[1780008519165,53.72,73427.43,0.0,-0.99501,1e-05,0.6527]
[1780008528228,53.72,73427.98,0.0,-0.995,1e-05,0.65308]
[1780008533464,53.72,73427.79,0.0,-0.995,1e-05,0.65295]
[1780008540317,53.72,73428.15,0.0,-0.995,1e-05,0.6532]
[1780008545351,53.72,73426.56,0.0,-0.99501,1e-05,0.65209]
[1780008550385,53.72,73428.11,0.0,-0.995,1e-05,0.65317]
[1780008555419,53.72,73427.98,0.0,-0.995,1e-05,0.65308]
[1780008558443,53.72,73434.07,0.0,-0.99497,1e-05,0.65737]
[1780008559449,53.72,73442.58,0.0,-0.99492,1e-05,0.6634]
[1780008560456,53.72,73445.16,0.0,-0.9949,1e-05,0.66523]
[1780008563688,53.72,73454.77,0.0,-0.99484,1e-05,0.67211]
[1780008565489,53.72,73464.05,0.0,-0.99478,1e-05,0.67881]
[1780008566497,53.72,73466.88,0.0,-0.99477,1e-05,0.68087]
[1780008571532,53.72,73470.81,0.0,-0.99475,1e-05,0.68242]
[1780008576567,53.72,73469.85,0.0,-0.99476,1e-05,0.68172]
[1780008581602,53.72,73469.22,0.0,-0.99476,1e-05,0.68126]
[1780008587643,53.72,73469.29,0.0,-0.99476,1e-05,0.68131]
[1780008592678,53.72,73468.99,0.0,-0.99476,1e-05,0.6811]
[1780008597712,53.72,73469.28,0.0,-0.99476,1e-05,0.68131]
[1780008600735,53.72,73463.76,0.0,-0.9948,1e-05,0.6773]
[1780008602748,53.72,73462.61,0.0,-0.9948,1e-05,0.67647]
[1780008609797,53.72,73462.42,0.0,-0.9948,1e-05,0.67633]
[1780008614832,53.72,73462.33,0.0,-0.9948,1e-05,0.67627]
[1780008619867,53.72,73463.3,0.0,-0.9948,1e-05,0.67697]
[1780008624905,53.72,73466.41,0.0,-0.99478,1e-05,0.67922]
[1780008629939,53.72,73466.65,0.0,-0.99478,1e-05,0.6794]
[1780008636988,53.72,73466.72,0.0,-0.99479,1e-05,0.67814]
[1780008642026,53.72,73469.64,0.0,-0.99477,1e-05,0.68026]
[1780008644252,53.72,73474.33,0.0,-0.99474,1e-05,0.68368]
[1780008647061,53.72,73475.61,0.0,-0.99473,1e-05,0.68461]
[1780008651088,53.72,73485.2,0.0,-0.99467,1e-05,0.69165]
[1780008652095,53.72,73487.15,0.0,-0.99466,1e-05,0.69308]
[1780008658138,53.72,73488.87,0.0,-0.99465,1e-05,0.69435]
[1780008663172,53.72,73487.22,0.0,-0.99466,1e-05,0.69314]
[1780008665187,53.72,73480.9,0.0,-0.9947,1e-05,0.68848]
[1780008670226,53.72,73478.64,0.0,-0.99471,1e-05,0.68683]
[1780008675262,53.72,73477.55,0.0,-0.99472,1e-05,0.68603]
[1780008680293,53.72,73476.42,0.0,-0.99473,1e-05,0.6852]
[1780008685330,53.72,73475.49,0.0,-0.99473,1e-05,0.68452]
[1780008690364,53.72,73470.77,0.0,-0.99476,1e-05,0.68108]
[1780008693383,53.72,73465.35,0.0,-0.99481,1e-05,0.67585]
[1780008699426,53.72,73464.15,0.0,-0.99481,1e-05,0.67498]
[1780008704683,53.72,73461.21,0.0,-0.99483,1e-05,0.67286]
[1780008710503,53.72,73461.33,0.0,-0.99483,1e-05,0.67295]
[1780008715538,53.72,73463.32,0.0,-0.99482,1e-05,0.67438]
[1780008720577,53.72,73463.84,0.0,-0.99482,1e-05,0.67476]
[1780008723595,53.72,73456.96,0.0,-0.99486,1e-05,0.66981]
[1780008724825,53.72,73457.62,0.0,-0.99485,1e-05,0.67028]
[1780008730644,53.72,73456.99,0.0,-0.99486,1e-05,0.66983]
[1780008735678,53.72,73456.53,0.0,-0.99486,1e-05,0.6695]
[1780008740714,53.72,73455.9,0.0,-0.99486,1e-05,0.66905]
[1780008745749,53.72,73453.97,0.0,-0.99488,1e-05,0.66767]
[1780008748769,53.72,73449.08,0.0,-0.99491,1e-05,0.66418]
[1780008753805,53.72,73441.9,0.0,-0.99496,1e-05,0.6578]
[1780008755037,53.72,73433.72,0.0,-0.99501,1e-05,0.65204]
[1780008756826,53.72,73430.95,0.0,-0.99502,1e-05,0.6501]
[1780008762867,53.72,73429.94,0.0,-0.99503,1e-05,0.6494]
[1780008767904,53.72,73430.24,0.0,-0.99503,1e-05,0.64961]
[1780008769918,53.72,73421.76,0.0,-0.99508,1e-05,0.6437]
[1780008775178,53.72,73422.73,0.0,-0.99507,1e-05,0.64437]
[1780008780995,53.72,73416.02,0.0,-0.99511,1e-05,0.63973]
[1780008784017,53.72,73409.86,0.0,-0.99515,1e-05,0.63549]
[1780008789052,53.72,73410.89,0.0,-0.99514,1e-05,0.63619]
[1780008794086,53.72,73412.29,0.0,-0.99513,1e-05,0.63716]
[1780008799121,53.72,73412.73,0.0,-0.99513,1e-05,0.63746]
[1780008804156,53.72,73412.7,0.0,-0.99513,1e-05,0.63744]
[1780008811206,53.72,73412.85,0.0,-0.99514,1e-05,0.6363]
[1780008816242,53.72,73413.36,0.0,-0.99514,1e-05,0.63665]
[1780008821276,53.72,73415.9,0.0,-0.99512,1e-05,0.6384]
[1780008826313,53.72,73414.0,0.0,-0.99513,1e-05,0.63709]
[1780008831348,53.72,73414.35,0.0,-0.99513,1e-05,0.63733]
[1780008834370,53.72,73420.15,0.0,-0.9951,1e-05,0.64133]
[1780008839404,53.72,73421.26,0.0,-0.99509,1e-05,0.6421]
[1780008844440,53.72,73422.27,0.0,-0.99508,1e-05,0.6428]
[1780008849474,53.72,73423.13,0.0,-0.99508,1e-05,0.64339]
[1780008850481,53.72,73417.64,0.0,-0.99511,1e-05,0.6396]
[1780008851488,53.72,73416.43,0.0,-0.99512,1e-05,0.63876]
[1780008856523,53.72,73416.88,0.0,-0.99512,1e-05,0.63907]
[1780008859544,53.72,73410.0,0.0,-0.99516,1e-05,0.63434]
[1780008860551,53.72,73406.22,0.0,-0.99518,1e-05,0.63175]
[1780008863572,53.72,73402.91,0.0,-0.9952,1e-05,0.6295]
[1780008868607,53.72,73399.94,0.0,-0.99521,1e-05,0.62747]
[1780008873644,53.72,73399.95,0.0,-0.99522,1e-05,0.62625]
[1780008879684,53.72,73398.29,0.0,-0.99523,1e-05,0.62513]
[1780008884721,53.72,73396.59,0.0,-0.99524,1e-05,0.62397]
[1780008887742,53.72,73404.49,0.0,-0.9952,1e-05,0.62934]
[1780008888749,53.72,73406.26,0.0,-0.99519,1e-05,0.63054]
[1780008893787,53.72,73406.14,0.0,-0.99519,1e-05,0.63046]
[1780008899827,53.72,73405.17,0.0,-0.99519,1e-05,0.6298]
[1780008904861,53.72,73404.11,0.0,-0.9952,1e-05,0.62908]
[1780008909896,53.72,73403.26,0.0,-0.9952,1e-05,0.6285]
[1780008914931,53.72,73402.54,0.0,-0.99521,1e-05,0.62801]
[1780008919967,53.72,73401.34,0.0,-0.99522,1e-05,0.62719]
[1780008925003,53.72,73398.03,0.0,-0.99523,1e-05,0.62495]
[1780008930036,53.72,73396.99,0.0,-0.99524,1e-05,0.62425]
[1780008935072,53.72,73394.69,0.0,-0.99526,1e-05,0.62147]
[1780008940107,53.72,73394.31,0.0,-0.99526,1e-05,0.62121]
[1780008945141,53.72,73395.63,0.0,-0.99526,1e-05,0.6221]
[1780008950176,53.72,73395.46,0.0,-0.99526,1e-05,0.62199]
[1780008953197,53.72,73389.54,0.0,-0.99529,1e-05,0.618]
[1780008955219,53.72,73387.48,0.0,-0.9953,1e-05,0.61662]
[1780008960247,53.72,73389.89,0.0,-0.99529,1e-05,0.61824]
[1780008965282,53.72,73389.37,0.0,-0.99529,1e-05,0.61789]
[1780008970316,53.72,73390.83,0.0,-0.99528,1e-05,0.61887]
[1780008975354,53.72,73393.76,0.0,-0.99527,1e-05,0.62084]
[1780008980389,53.72,73394.75,0.0,-0.99526,1e-05,0.62151]
[1780008985423,53.72,73394.47,0.0,-0.99526,1e-05,0.62132]
[1780008990459,53.72,73393.22,0.0,-0.99527,1e-05,0.62048]
[1780008995493,53.72,73392.08,0.0,-0.99529,1e-05,0.61849]
[1780009000529,53.72,73390.48,0.0,-0.9953,1e-05,0.61741]
[1780009005563,53.72,73393.12,0.0,-0.99528,1e-05,0.61919]
[1780009010598,53.72,73393.58,0.0,-0.99528,1e-05,0.6195]
[1780009015663,53.72,73393.61,0.0,-0.99528,1e-05,0.61952]
[1780009017653,53.72,73400.29,0.0,-0.99524,1e-05,0.62402]
[1780009022689,53.72,73402.96,0.0,-0.99522,1e-05,0.62583]
[1780009027723,53.72,73404.37,0.0,-0.99522,1e-05,0.62679]
[1780009031751,53.72,73391.76,0.0,-0.99529,1e-05,0.61827]
[1780009032758,53.72,73384.92,0.0,-0.99533,1e-05,0.6137]
[1780009033767,53.72,73384.34,0.0,-0.99533,1e-05,0.61331]
[1780009038801,53.72,73384.55,0.0,-0.99533,1e-05,0.61345]
[1780009042831,53.72,73379.01,0.0,-0.99536,1e-05,0.60976]
[1780009047866,53.72,73375.9,0.0,-0.99538,1e-05,0.6077]
[1780009052902,53.72,73376.0,0.0,-0.99539,1e-05,0.60657]
[1780009057936,53.72,73376.65,0.0,-0.99538,1e-05,0.607]
[1780009062969,53.72,73374.81,0.0,-0.99539,1e-05,0.60578]
[1780009068005,53.72,73376.9,0.0,-0.99538,1e-05,0.60716]
[1780009073041,53.72,73376.91,0.0,-0.99538,1e-05,0.60717]
[1780009078077,53.72,73376.52,0.0,-0.99538,1e-05,0.60691]
[1780009083112,53.72,73376.84,0.0,-0.99538,1e-05,0.60712]
[1780009085124,53.72,73370.55,0.0,-0.99542,1e-05,0.60297]
[1780009090160,53.72,73370.75,0.0,-0.99541,1e-05,0.60311]
[1780009095196,53.72,73365.79,0.0,-0.99544,1e-05,0.59985]
[1780009101238,53.72,73361.59,0.0,-0.99546,1e-05,0.59711]
[1780009106273,53.72,73361.92,0.0,-0.99546,1e-05,0.59732]
[1780009111311,53.72,73357.9,0.0,-0.99549,1e-05,0.59352]
[1780009116346,53.72,73360.92,0.0,-0.99548,1e-05,0.59548]
[1780009121384,53.72,73364.42,0.0,-0.99546,1e-05,0.59777]
[1780009126418,53.72,73365.21,0.0,-0.99545,1e-05,0.59828]
[1780009131454,53.72,73365.52,0.0,-0.99545,1e-05,0.59848]
[1780009137805,53.72,73366.17,0.0,-0.99545,1e-05,0.59891]
[1780009142534,53.72,73360.23,0.0,-0.99548,1e-05,0.59504]
[1780009145558,53.72,73351.13,0.0,-0.99553,1e-05,0.58914]
[1780009146561,53.72,73357.9,0.0,-0.99549,1e-05,0.59352]
[1780009147876,53.72,73366.63,0.0,-0.99545,1e-05,0.59921]
[1780009153609,53.72,73367.7,0.0,-0.99544,1e-05,0.59991]
[1780009158654,53.72,73367.75,0.0,-0.99544,1e-05,0.59994]
[1780009163688,53.72,73367.76,0.0,-0.99544,1e-05,0.59995]
[1780009168723,53.72,73367.06,0.0,-0.99544,1e-05,0.59949]
[1780009173761,53.72,73366.61,0.0,-0.99546,1e-05,0.598]
[1780009178792,53.72,73367.58,0.0,-0.99545,1e-05,0.59864]
[1780009183828,53.72,73367.67,0.0,-0.99545,1e-05,0.5987]
[1780009188865,53.72,73367.57,0.0,-0.99545,1e-05,0.59863]
[1780009193900,53.72,73372.48,0.0,-0.99542,1e-05,0.60185]
[1780009198934,53.72,73373.53,0.0,-0.99542,1e-05,0.60254]
[1780009203971,53.72,73373.93,0.0,-0.99541,1e-05,0.6028]
[1780009204980,53.72,73392.26,0.0,-0.99531,1e-05,0.61495]
[1780009205987,53.72,73407.31,0.0,-0.99523,1e-05,0.62508]
[1780009206994,53.72,73423.28,0.0,-0.99513,1e-05,0.63599]
[1780009212028,53.72,73431.63,0.0,-0.99509,1e-05,0.64175]
[1780009213037,53.72,73437.41,0.0,-0.99505,1e-05,0.64577]
[1780009214047,53.72,73439.67,0.0,-0.99504,1e-05,0.64735]
[1780009218069,53.72,73441.88,0.0,-0.99502,1e-05,0.64889]
[1780009223119,53.72,73438.79,0.0,-0.99504,1e-05,0.64673]
[1780009228145,53.72,73443.31,0.0,-0.99502,1e-05,0.64989]
[1780009233180,53.72,73439.18,0.0,-0.99505,1e-05,0.64574]
[1780009239222,53.72,73434.92,0.0,-0.99508,1e-05,0.64278]
[1780009244258,53.72,73435.29,0.0,-0.99507,1e-05,0.64304]
[1780009249292,53.72,73433.29,0.0,-0.99509,1e-05,0.64165]
[1780009252315,53.72,73427.93,0.0,-0.99512,1e-05,0.63794]
[1780009256341,53.72,73424.98,0.0,-0.99513,1e-05,0.63591]
[1780009257654,53.72,73413.54,0.0,-0.9952,1e-05,0.62808]
[1780009258366,53.72,73413.35,0.0,-0.9952,1e-05,0.62795]
[1780009259371,53.72,73398.01,0.0,-0.99529,1e-05,0.61759]
[1780009261385,53.72,73393.69,0.0,-0.99531,1e-05,0.61469]
[1780009266423,53.72,73395.64,0.0,-0.9953,1e-05,0.616]
[1780009271454,53.72,73391.78,0.0,-0.99532,1e-05,0.61342]
[1780009276489,53.72,73390.23,0.0,-0.99533,1e-05,0.61238]
[1780009281525,53.72,73390.49,0.0,-0.99533,1e-05,0.61256]
[1780009286559,53.72,73395.73,0.0,-0.9953,1e-05,0.61606]
[1780009287864,53.72,73405.23,0.0,-0.99525,1e-05,0.62245]
[1780009288573,53.72,73405.58,0.0,-0.99525,1e-05,0.62268]
[1780009292601,53.72,73410.58,0.0,-0.99523,1e-05,0.62484]
[1780009297934,53.72,73415.04,0.0,-0.9952,1e-05,0.62787]
[1780009303680,53.72,73416.22,0.0,-0.99519,1e-05,0.62867]
[1780009308713,53.72,73420.45,0.0,-0.99517,1e-05,0.63156]
[1780009313748,53.72,73418.05,0.0,-0.99518,1e-05,0.62992]
[1780009318785,53.72,73414.03,0.0,-0.99521,1e-05,0.62718]
[1780009323819,53.72,73414.46,0.0,-0.9952,1e-05,0.62747]
[1780009328854,53.72,73414.97,0.0,-0.9952,1e-05,0.62782]
[1780009333889,53.72,73415.39,0.0,-0.9952,1e-05,0.62811]
[1780009338923,53.72,73416.11,0.0,-0.99519,1e-05,0.6286]
[1780009345973,53.72,73416.34,0.0,-0.99519,1e-05,0.62875]
[1780009351008,53.72,73416.45,0.0,-0.9952,1e-05,0.62759]
[1780009356043,53.72,73416.95,0.0,-0.9952,1e-05,0.62793]
[1780009361078,53.72,73417.27,0.0,-0.9952,1e-05,0.62815]
[1780009366113,53.72,73421.36,0.0,-0.99517,1e-05,0.63094]
[1780009368127,53.72,73422.53,0.0,-0.99517,1e-05,0.63174]
[1780009373162,53.72,73427.26,0.0,-0.99514,1e-05,0.63498]
[1780009375177,53.72,73428.14,0.0,-0.99513,1e-05,0.63559]
[1780009380237,53.72,73426.9,0.0,-0.99514,1e-05,0.63474]
[1780009385290,53.72,73421.76,0.0,-0.99517,1e-05,0.63121]
[1780009390307,53.72,73421.63,0.0,-0.99517,1e-05,0.63112]
[1780009397354,53.72,73421.75,0.0,-0.99517,1e-05,0.63121]
[1780009402393,53.72,73422.69,0.0,-0.99517,1e-05,0.63185]
[1780009405412,53.72,73428.29,0.0,-0.99513,1e-05,0.63569]
[1780009408724,53.72,73452.48,0.0,-0.99499,1e-05,0.65252]
[1780009409445,53.72,73452.48,0.0,-0.99499,1e-05,0.65252]
[1780009410453,53.72,73455.58,0.0,-0.99497,1e-05,0.6547]
[1780009415490,53.72,73458.22,0.0,-0.99497,1e-05,0.65528]
[1780009420523,53.72,73457.99,0.0,-0.99497,1e-05,0.65512]
[1780009425559,53.72,73457.98,0.0,-0.99497,1e-05,0.65512]
[1780009428868,53.72,73463.33,0.0,-0.99493,1e-05,0.6589]
[1780009434621,53.72,73462.65,0.0,-0.99494,1e-05,0.65842]
[1780009439656,53.72,73461.43,0.0,-0.99495,1e-05,0.65755]
[1780009443685,53.72,73456.0,0.0,-0.99498,1e-05,0.65372]
[1780009445699,53.72,73450.38,0.0,-0.99501,1e-05,0.64977]
[1780009447715,53.72,73447.27,0.0,-0.99503,1e-05,0.64759]
[1780009452752,53.72,73443.27,0.0,-0.99505,1e-05,0.6448]
[1780009457787,53.72,73443.24,0.0,-0.99505,1e-05,0.64478]
[1780009462821,53.72,73443.81,0.0,-0.99505,1e-05,0.64518]
[1780009467857,53.72,73440.21,0.0,-0.99507,1e-05,0.64268]
[1780009472891,53.72,73440.63,0.0,-0.99508,1e-05,0.64171]
[1780009479218,53.72,73438.8,0.0,-0.99509,1e-05,0.64044]
[1780009484979,53.72,73439.57,0.0,-0.99509,1e-05,0.64097]
[1780009490013,53.72,73439.43,0.0,-0.99509,1e-05,0.64088]
[1780009495051,53.72,73439.88,0.0,-0.99508,1e-05,0.64119]
[1780009501091,53.72,73439.64,0.0,-0.99509,1e-05,0.64102]
[1780009504110,53.72,73444.12,0.0,-0.99506,1e-05,0.64413]
[1780009509428,53.72,73450.3,0.0,-0.99502,1e-05,0.64845]
[1780009511160,53.72,73450.13,0.0,-0.99502,1e-05,0.64833]
[1780009516195,53.72,73449.88,0.0,-0.99502,1e-05,0.64815]
[1780009521231,53.72,73449.58,0.0,-0.99503,1e-05,0.64794]
[1780009525260,53.72,73452.69,0.0,-0.99501,1e-05,0.65012]
[1780009527273,53.72,73447.75,0.0,-0.99504,1e-05,0.64666]
[1780009535329,53.72,73448.91,0.0,-0.99504,1e-05,0.64621]
[1780009540364,53.72,73449.18,0.0,-0.99504,1e-05,0.6464]
[1780009545399,53.72,73449.58,0.0,-0.99504,1e-05,0.64667]
[1780009552450,53.72,73449.67,0.0,-0.99504,1e-05,0.64674]
[1780009557482,53.72,73449.82,0.0,-0.99503,1e-05,0.64684]
[1780009562517,53.72,73444.79,0.0,-0.99506,1e-05,0.64334]
[1780009567556,53.72,73445.13,0.0,-0.99506,1e-05,0.64357]
[1780009575613,53.72,73442.34,0.0,-0.99508,1e-05,0.64164]
[1780009580647,53.72,73442.86,0.0,-0.99508,1e-05,0.642]
[1780009584678,53.72,73447.97,0.0,-0.99505,1e-05,0.64555]
[1780009589992,53.72,73453.71,0.0,-0.99501,1e-05,0.64956]
[1780009595754,53.72,73454.95,0.0,-0.99501,1e-05,0.64916]
[1780009600787,53.72,73454.9,0.0,-0.99501,1e-05,0.64913]
[1780009605824,53.72,73455.02,0.0,-0.99501,1e-05,0.64921]
[1780009610857,53.72,73456.08,0.0,-0.99501,1e-05,0.64995]
[1780009615895,53.72,73456.55,0.0,-0.995,1e-05,0.65028]
[1780009620204,53.72,73452.05,0.0,-0.99503,1e-05,0.64713]
[1780009623953,53.72,73446.65,0.0,-0.99506,1e-05,0.64337]
[1780009625965,53.72,73445.92,0.0,-0.99507,1e-05,0.64286]
[1780009631004,53.72,73448.29,0.0,-0.99505,1e-05,0.64451]
[1780009636041,53.72,73450.43,0.0,-0.99504,1e-05,0.646]
[1780009642083,53.72,73450.18,0.0,-0.99504,1e-05,0.64583]
[1780009644099,53.72,73457.21,0.0,-0.995,1e-05,0.65075]
[1780009645106,53.72,73461.47,0.0,-0.99497,1e-05,0.65374]
[1780009649135,53.72,73464.85,0.0,-0.99495,1e-05,0.65613]
[1780009654170,53.72,73465.7,0.0,-0.99496,1e-05,0.65545]
[1780009659204,53.72,73467.84,0.0,-0.99495,1e-05,0.65696]
[1780009664239,53.72,73467.92,0.0,-0.99495,1e-05,0.65702]
[1780009667260,53.72,73461.92,0.0,-0.99498,1e-05,0.65278]
[1780009672295,53.72,73458.34,0.0,-0.995,1e-05,0.65027]
[1780009674310,53.72,73456.48,0.0,-0.99501,1e-05,0.64896]
[1780009680624,53.72,73455.01,0.0,-0.99502,1e-05,0.64793]
[1780009686394,53.72,73454.52,0.0,-0.99503,1e-05,0.64759]
[1780009692440,53.72,73453.68,0.0,-0.99503,1e-05,0.647]
[1780009697475,53.72,73459.94,0.0,-0.99499,1e-05,0.65139]
[1780009702510,53.72,73461.41,0.0,-0.99498,1e-05,0.65243]
[1780009707545,53.72,73461.15,0.0,-0.99499,1e-05,0.65224]
[1780009713588,53.72,73461.17,0.0,-0.995,1e-05,0.65098]
[1780009718622,53.72,73460.02,0.0,-0.995,1e-05,0.65017]
[1780009723657,53.72,73460.49,0.0,-0.995,1e-05,0.6505]
[1780009728692,53.72,73460.78,0.0,-0.995,1e-05,0.65071]
[1780009733728,53.72,73461.58,0.0,-0.99499,1e-05,0.65127]
[1780009738762,53.72,73463.0,0.0,-0.99498,1e-05,0.65227]
[1780009743801,53.72,73458.76,0.0,-0.99501,1e-05,0.64929]
[1780009749849,53.72,73460.3,0.0,-0.995,1e-05,0.65037]
[1780009754885,53.72,73459.73,0.0,-0.995,1e-05,0.64997]
[1780009759916,53.72,73458.92,0.0,-0.99501,1e-05,0.6494]
[1780009765958,53.72,73459.05,0.0,-0.99501,1e-05,0.64949]
[1780009771261,53.72,73459.48,0.0,-0.99502,1e-05,0.64852]
[1780009779052,53.72,73459.22,0.0,-0.99502,1e-05,0.64834]
[1780009784083,53.72,73459.09,0.0,-0.99502,1e-05,0.64825]
[1780009789118,53.72,73458.16,0.0,-0.99502,1e-05,0.6476]
[1780009794154,53.72,73459.56,0.0,-0.99501,1e-05,0.64858]
[1780009801478,53.72,73460.17,0.0,-0.99501,1e-05,0.64901]
[1780009807244,53.72,73460.22,0.0,-0.99501,1e-05,0.64904]
[1780009812279,53.72,73459.59,0.0,-0.99501,1e-05,0.6486]
[1780009818331,53.72,73459.57,0.0,-0.99501,1e-05,0.64859]
[1780009820337,53.72,73464.81,0.0,-0.99498,1e-05,0.65227]
[1780009821621,53.72,73466.94,0.0,-0.99497,1e-05,0.65377]
[1780009827385,53.72,73467.94,0.0,-0.99496,1e-05,0.65447]
[1780009832421,53.72,73467.61,0.0,-0.99498,1e-05,0.65296]
[1780009840477,53.72,73467.5,0.0,-0.99498,1e-05,0.65288]
[1780009846522,53.72,73467.39,0.0,-0.99498,1e-05,0.6528]
[1780009852561,53.72,73464.38,0.0,-0.995,1e-05,0.65069]
[1780009857601,53.72,73462.46,0.0,-0.99501,1e-05,0.64934]
[1780009862633,53.72,73463.27,0.0,-0.995,1e-05,0.64991]
[1780009869681,53.72,73464.55,0.0,-0.99499,1e-05,0.65081]
[1780009874719,53.72,73464.13,0.0,-0.995,1e-05,0.65051]
[1780009879756,53.72,73460.25,0.0,-0.99502,1e-05,0.64779]
[1780009883779,53.72,73455.04,0.0,-0.99505,1e-05,0.64415]
[1780009884786,53.72,73449.49,0.0,-0.99508,1e-05,0.64029]
[1780009885793,53.72,73448.99,0.0,-0.99509,1e-05,0.63995]
[1780009891836,53.72,73450.02,0.0,-0.99509,1e-05,0.6394]
[1780009896871,53.72,73450.31,0.0,-0.99509,1e-05,0.6396]
[1780009902199,53.72,73450.87,0.0,-0.99509,1e-05,0.63999]
[1780009907947,53.72,73449.98,0.0,-0.99509,1e-05,0.63937]
[1780009912983,53.72,73450.93,0.0,-0.99509,1e-05,0.64003]
[1780009918017,53.72,73448.69,0.0,-0.9951,1e-05,0.63848]
[1780009923053,53.72,73449.48,0.0,-0.99509,1e-05,0.63903]
[1780009926074,53.72,73458.25,0.0,-0.99504,1e-05,0.64512]
[1780009927082,53.72,73461.75,0.0,-0.99502,1e-05,0.64757]
[1780009929096,53.72,73464.44,0.0,-0.995,1e-05,0.64945]
[1780009934132,53.72,73463.95,0.0,-0.99501,1e-05,0.64911]
[1780009939167,53.72,73458.61,0.0,-0.99504,1e-05,0.64537]
[1780009944205,53.72,73458.69,0.0,-0.99504,1e-05,0.64543]
[1780009954277,53.72,73459.02,0.0,-0.99505,1e-05,0.64439]
[1780009959309,53.72,73461.03,0.0,-0.99503,1e-05,0.6458]
[1780009964344,53.72,73460.73,0.0,-0.99504,1e-05,0.64559]
[1780009969378,53.72,73461.49,0.0,-0.99503,1e-05,0.64612]
[1780009974413,53.72,73463.87,0.0,-0.99502,1e-05,0.64778]
[1780009978736,53.72,73469.53,0.0,-0.99498,1e-05,0.65176]
[1780009984484,53.72,73470.94,0.0,-0.99498,1e-05,0.65275]
[1780009989519,53.72,73470.88,0.0,-0.99498,1e-05,0.65271]
[1780009994556,53.72,73471.54,0.0,-0.99497,1e-05,0.65317]
[1780010000597,53.72,73470.96,0.0,-0.99498,1e-05,0.65276]
[1780010005632,53.72,73470.0,0.0,-0.99498,1e-05,0.65209]
[1780010010667,53.72,73467.68,0.0,-0.995,1e-05,0.65045]
[1780010015701,53.72,73467.28,0.0,-0.99501,1e-05,0.6489]
[1780010024766,53.72,73466.79,0.0,-0.99501,1e-05,0.64855]
[1780010030809,53.72,73464.46,0.0,-0.99502,1e-05,0.64692]
[1780010035843,53.72,73464.86,0.0,-0.99502,1e-05,0.6472]
[1780010040878,53.72,73463.68,0.0,-0.99503,1e-05,0.64638]
[1780010045913,53.72,73463.88,0.0,-0.99503,1e-05,0.64652]
[1780010050949,53.72,73463.59,0.0,-0.99503,1e-05,0.64631]
[1780010055983,53.72,73464.68,0.0,-0.99502,1e-05,0.64708]
[1780010061021,53.72,73464.91,0.0,-0.99502,1e-05,0.64724]
[1780010066056,53.72,73464.38,0.0,-0.99502,1e-05,0.64687]
[1780010068070,53.72,73469.56,0.0,-0.99499,1e-05,0.6505]
[1780010073105,53.72,73474.96,0.0,-0.99497,1e-05,0.65302]
[1780010075120,53.72,73476.35,0.0,-0.99496,1e-05,0.654]
[1780010080154,53.72,73473.84,0.0,-0.99498,1e-05,0.65223]
[1780010085188,53.72,73474.69,0.0,-0.99497,1e-05,0.65283]
[1780010090223,53.72,73473.82,0.0,-0.99498,1e-05,0.65222]
[1780010095258,53.72,73475.34,0.0,-0.99497,1e-05,0.65329]
[1780010099582,53.72,73483.09,0.0,-0.99492,1e-05,0.65878]
[1780010105330,53.72,73484.9,0.0,-0.99491,1e-05,0.66006]
[1780010110363,53.72,73486.29,0.0,-0.9949,1e-05,0.66105]
[1780010115400,53.72,73487.56,0.0,-0.99489,1e-05,0.66196]
[1780010120434,53.72,73488.63,0.0,-0.99489,1e-05,0.66272]
[1780010125469,53.72,73492.04,0.0,-0.99487,1e-05,0.66516]
[1780010130506,53.72,73492.03,0.0,-0.99487,1e-05,0.66516]
[1780010137555,53.72,73490.69,0.0,-0.99488,1e-05,0.6629]
[1780010142589,53.72,73491.73,0.0,-0.99488,1e-05,0.66364]
[1780010148630,53.72,73493.92,0.0,-0.99486,1e-05,0.66521]
[1780010154673,53.72,73493.85,0.0,-0.99487,1e-05,0.66516]
[1780010160012,53.72,73494.21,0.0,-0.99486,1e-05,0.66542]
[1780010165750,53.72,73494.11,0.0,-0.99486,1e-05,0.66535]
[1780010170075,53.72,73500.55,0.0,-0.99482,1e-05,0.66997]
[1780010172801,53.72,73500.55,0.0,-0.99482,1e-05,0.66997]
[1780010177836,53.72,73500.51,0.0,-0.99482,1e-05,0.66995]
[1780010182870,53.72,73499.63,0.0,-0.99483,1e-05,0.66931]
[1780010187906,53.72,73497.12,0.0,-0.99485,1e-05,0.66751]
[1780010193947,53.72,73496.4,0.0,-0.99486,1e-05,0.66569]
[1780010198982,53.72,73495.71,0.0,-0.99486,1e-05,0.66519]
[1780010204018,53.72,73491.32,0.0,-0.99489,1e-05,0.66205]
[1780010209052,53.72,73492.79,0.0,-0.99488,1e-05,0.6631]
[1780010214088,53.72,73493.5,0.0,-0.99488,1e-05,0.66361]
[1780010219122,53.72,73496.48,0.0,-0.99486,1e-05,0.66575]
[1780010226174,53.72,73496.7,0.0,-0.99486,1e-05,0.6659]
[1780010231208,53.72,73496.62,0.0,-0.99486,1e-05,0.66585]
[1780010236244,53.72,73495.22,0.0,-0.99487,1e-05,0.66484]
[1780010241277,53.72,73494.35,0.0,-0.99487,1e-05,0.66422]
[1780010244308,53.72,73482.63,0.0,-0.99494,1e-05,0.65588]
[1780010249343,53.72,73480.79,0.0,-0.99495,1e-05,0.65457]
[1780010254378,53.72,73480.09,0.0,-0.99497,1e-05,0.6528]
[1780010259413,53.72,73479.38,0.0,-0.99497,1e-05,0.6523]
[1780010264448,53.72,73479.47,0.0,-0.99497,1e-05,0.65236]
[1780010270779,53.72,73478.66,0.0,-0.99498,1e-05,0.65179]
[1780010280851,53.72,73477.52,0.0,-0.99498,1e-05,0.65098]
[1780010283584,53.72,73472.16,0.0,-0.99502,1e-05,0.64722]
[1780010288617,53.72,73471.67,0.0,-0.99502,1e-05,0.64688]
[1780010300989,53.72,73469.12,0.0,-0.99503,1e-05,0.6451]
[1780010305735,53.72,73474.72,0.0,-0.995,1e-05,0.64902]
[1780010311062,53.72,73475.73,0.0,-0.995,1e-05,0.64845]
[1780010316817,53.72,73475.14,0.0,-0.99501,1e-05,0.64803]
[1780010321848,53.72,73477.3,0.0,-0.99499,1e-05,0.64955]
[1780010326881,53.72,73478.14,0.0,-0.99499,1e-05,0.65014]
[1780010331918,53.72,73479.33,0.0,-0.99498,1e-05,0.65098]
[1780010336952,53.72,73480.75,0.0,-0.99497,1e-05,0.65198]
[1780010341272,53.72,73489.21,0.0,-0.99492,1e-05,0.65797]
[1780010342993,53.72,73497.49,0.0,-0.99487,1e-05,0.66387]
[1780010344004,53.72,73497.89,0.0,-0.99487,1e-05,0.66416]
[1780010346018,53.72,73503.01,0.0,-0.99484,1e-05,0.66783]
[1780010348033,53.72,73503.42,0.0,-0.99484,1e-05,0.66812]
[1780010353067,53.72,73502.8,0.0,-0.99484,1e-05,0.66768]
[1780010358102,53.72,73502.23,0.0,-0.99484,1e-05,0.66727]
[1780010363138,53.72,73499.79,0.0,-0.99486,1e-05,0.66552]
[1780010368176,53.72,73498.62,0.0,-0.99487,1e-05,0.66468]
[1780010373209,53.72,73499.43,0.0,-0.99487,1e-05,0.66396]
[1780010380259,53.72,73499.16,0.0,-0.99487,1e-05,0.66377]
[1780010385292,53.72,73499.09,0.0,-0.99487,1e-05,0.66372]
[1780010391334,53.72,73499.15,0.0,-0.99487,1e-05,0.66376]
[1780010398383,53.72,73499.89,0.0,-0.99487,1e-05,0.66429]
[1780010406440,53.72,73498.86,0.0,-0.99487,1e-05,0.66355]
[1780010407446,53.72,73490.31,0.0,-0.99493,1e-05,0.65746]
[1780010412487,53.72,73491.92,0.0,-0.99492,1e-05,0.6586]
[1780010417518,53.72,73492.04,0.0,-0.99492,1e-05,0.65869]
[1780010422556,53.72,73491.99,0.0,-0.99492,1e-05,0.65865]
[1780010425575,53.72,73492.34,0.0,-0.99491,1e-05,0.6589]
[1780010427589,53.72,73492.58,0.0,-0.99491,1e-05,0.65907]
[1780010437658,53.72,73491.35,0.0,-0.99493,1e-05,0.6569]
[1780010442695,53.72,73492.84,0.0,-0.99492,1e-05,0.65796]
[1780010452046,53.72,73493.29,0.0,-0.99492,1e-05,0.65828]
[1780010459814,53.72,73493.43,0.0,-0.99492,1e-05,0.65838]
[1780010464849,53.72,73493.74,0.0,-0.99491,1e-05,0.6586]
[1780010470890,53.72,73492.17,0.0,-0.99492,1e-05,0.65749]
[1780010473912,53.72,73484.65,0.0,-0.99497,1e-05,0.65216]
[1780010480961,53.72,73485.6,0.0,-0.99496,1e-05,0.65283]
[1780010485996,53.72,73484.05,0.0,-0.99497,1e-05,0.65174]
[1780010492327,53.72,73483.73,0.0,-0.99499,1e-05,0.65023]
[1780010498088,53.72,73481.76,0.0,-0.995,1e-05,0.64885]
[1780010505131,53.72,73482.8,0.0,-0.99499,1e-05,0.64958]
[1780010510166,53.72,73481.27,0.0,-0.995,1e-05,0.64851]
[1780010515209,53.72,73481.11,0.0,-0.995,1e-05,0.64839]
[1780010520243,53.72,73480.73,0.0,-0.995,1e-05,0.64813]
[1780010525278,53.72,73480.36,0.0,-0.99501,1e-05,0.64787]
[1780010530314,53.72,73474.82,0.0,-0.99504,1e-05,0.64399]
[1780010535347,53.72,73467.43,0.0,-0.99508,1e-05,0.63885]
[1780010536355,53.72,73463.26,0.0,-0.99511,1e-05,0.63596]
[1780010537364,53.72,73463.96,0.0,-0.9951,1e-05,0.63645]
[1780010542397,53.72,73460.95,0.0,-0.99512,1e-05,0.63437]
[1780010547432,53.72,73458.63,0.0,-0.99513,1e-05,0.63277]
[1780010552468,53.72,73458.4,0.0,-0.99515,1e-05,0.63136]
[1780010557503,53.72,73458.6,0.0,-0.99514,1e-05,0.6315]
[1780010563548,53.72,73458.42,0.0,-0.99514,1e-05,0.63137]
[1780010568579,53.72,73458.61,0.0,-0.99514,1e-05,0.6315]
[1780010571601,53.72,73464.24,0.0,-0.99511,1e-05,0.63538]
[1780010573615,53.72,73464.71,0.0,-0.99511,1e-05,0.6357]
[1780010581671,53.72,73465.66,0.0,-0.9951,1e-05,0.63636]
[1780010586706,53.72,73466.1,0.0,-0.9951,1e-05,0.63666]
[1780010591741,53.72,73466.09,0.0,-0.9951,1e-05,0.63666]
[1780010596776,53.72,73466.12,0.0,-0.9951,1e-05,0.63668]
[1780010601812,53.72,73465.23,0.0,-0.9951,1e-05,0.63606]
[1780010606846,53.72,73464.21,0.0,-0.99511,1e-05,0.63536]
[1780010613195,53.72,73464.46,0.0,-0.99512,1e-05,0.63427]
[1780010619938,53.72,73464.65,0.0,-0.99512,1e-05,0.6344]
[1780010624971,53.72,73465.1,0.0,-0.99512,1e-05,0.63471]
[1780010631016,53.72,73463.87,0.0,-0.99512,1e-05,0.63387]
[1780010636050,53.72,73464.24,0.0,-0.99512,1e-05,0.63412]
[1780010643406,53.72,73464.88,0.0,-0.99512,1e-05,0.63456]
[1780010645115,53.72,73470.65,0.0,-0.99508,1e-05,0.63855]
[1780010646122,53.72,73474.68,0.0,-0.99506,1e-05,0.64135]
[1780010651154,53.72,73476.5,0.0,-0.99505,1e-05,0.64262]
[1780010656189,53.72,73479.18,0.0,-0.99503,1e-05,0.64449]
[1780010661228,53.72,73483.3,0.0,-0.99501,1e-05,0.64737]
[1780010666267,53.72,73484.0,0.0,-0.995,1e-05,0.64786]
[1780010672309,53.72,73484.23,0.0,-0.99501,1e-05,0.64675]
[1780010677343,53.72,73484.19,0.0,-0.99501,1e-05,0.64672]
[1780010682377,53.72,73484.91,0.0,-0.99501,1e-05,0.64722]
[1780010688420,53.72,73484.17,0.0,-0.99501,1e-05,0.64671]
[1780010693459,53.72,73484.94,0.0,-0.99501,1e-05,0.64725]
[1780010698492,53.72,73485.77,0.0,-0.995,1e-05,0.64783]
[1780010704534,53.72,73488.45,0.0,-0.99499,1e-05,0.64971]
[1780010709571,53.72,73491.44,0.0,-0.99497,1e-05,0.65182]
[1780010715612,53.72,73492.69,0.0,-0.99496,1e-05,0.6527]
[1780010722661,53.72,73492.49,0.0,-0.99496,1e-05,0.65256]
[1780010727696,53.72,73493.84,0.0,-0.99495,1e-05,0.65351]
[1780010733738,53.72,73495.65,0.0,-0.99495,1e-05,0.65351]
[1780010738773,53.72,73496.66,0.0,-0.99495,1e-05,0.65422]
[1780010744118,53.72,73500.52,0.0,-0.99492,1e-05,0.65696]
[1780010749851,53.72,73500.73,0.0,-0.99492,1e-05,0.65711]
[1780010754892,53.72,73502.74,0.0,-0.99491,1e-05,0.65854]
[1780010759921,53.72,73503.57,0.0,-0.9949,1e-05,0.65913]
[1780010764955,53.72,73502.85,0.0,-0.99491,1e-05,0.65861]
[1780010770997,53.72,73502.57,0.0,-0.99491,1e-05,0.65842]
[1780010776032,53.72,73502.25,0.0,-0.99491,1e-05,0.65819]
[1780010781067,53.72,73501.96,0.0,-0.99491,1e-05,0.65798]
[1780010786102,53.72,73501.27,0.0,-0.99492,1e-05,0.65749]
[1780010789129,53.72,73496.15,0.0,-0.99495,1e-05,0.65386]
[1780010792144,53.72,73494.55,0.0,-0.99497,1e-05,0.65144]
[1780010800200,53.72,73492.73,0.0,-0.99498,1e-05,0.65016]
[1780010806242,53.72,73494.13,0.0,-0.99497,1e-05,0.65115]
[1780010811281,53.72,73499.21,0.0,-0.99494,1e-05,0.65474]
[1780010816313,53.72,73499.64,0.0,-0.99494,1e-05,0.65504]
[1780010821348,53.72,73498.71,0.0,-0.99494,1e-05,0.65438]
[1780010826386,53.72,73501.19,0.0,-0.99493,1e-05,0.65614]
[1780010832429,53.72,73500.85,0.0,-0.99493,1e-05,0.6559]
[1780010837461,53.72,73502.24,0.0,-0.99492,1e-05,0.65689]
[1780010842495,53.72,73503.14,0.0,-0.99492,1e-05,0.65753]
[1780010847531,53.72,73506.28,0.0,-0.9949,1e-05,0.65976]
[1780010852566,53.72,73504.26,0.0,-0.99492,1e-05,0.65703]
[1780010857601,53.72,73506.34,0.0,-0.99491,1e-05,0.65851]
[1780010861628,53.72,73513.6,0.0,-0.99486,1e-05,0.66369]
[1780010862639,53.72,73514.83,0.0,-0.99485,1e-05,0.66458]
[1780010865657,53.72,73523.79,0.0,-0.9948,1e-05,0.67103]
[1780010866663,53.72,73529.21,0.0,-0.99477,1e-05,0.67496]
[1780010867671,53.72,73530.89,0.0,-0.99475,1e-05,0.67618]
[1780010872705,53.72,73532.27,0.0,-0.99475,1e-05,0.67719]
[1780010877740,53.72,73531.73,0.0,-0.99475,1e-05,0.6768]
[1780010882777,53.72,73530.27,0.0,-0.99476,1e-05,0.67573]
[1780010887812,53.72,73529.59,0.0,-0.99476,1e-05,0.67524]
[1780010892847,53.72,73528.95,0.0,-0.99477,1e-05,0.67477]
[1780010898889,53.72,73528.56,0.0,-0.99477,1e-05,0.67449]
[1780010900905,53.72,73534.57,0.0,-0.99473,1e-05,0.67887]
[1780010906949,53.72,73535.19,0.0,-0.99473,1e-05,0.67932]
[1780010911985,53.72,73535.47,0.0,-0.99474,1e-05,0.6782]
[1780010915312,53.72,73547.4,0.0,-0.99466,1e-05,0.68696]
[1780010916016,53.72,73547.4,0.0,-0.99466,1e-05,0.68696]
[1780010917026,53.72,73555.87,0.0,-0.99461,1e-05,0.69323]
[1780010922057,53.72,73557.13,0.0,-0.9946,1e-05,0.69417]
[1780010928105,53.72,73560.53,0.0,-0.99458,1e-05,0.6967]
[1780010930118,53.72,73565.58,0.0,-0.99454,1e-05,0.70048]
[1780010931126,53.72,73565.34,0.0,-0.99455,1e-05,0.7003]
[1780010935453,53.72,73570.4,0.0,-0.99451,1e-05,0.7041]
[1780010941196,53.72,73572.63,0.0,-0.9945,1e-05,0.70579]
[1780010945526,53.72,73579.21,0.0,-0.99445,1e-05,0.71077]
[1780010947238,53.72,73584.61,0.0,-0.99442,1e-05,0.71488]
[1780010948247,53.72,73586.09,0.0,-0.99441,1e-05,0.71601]
[1780010952284,53.72,73593.2,0.0,-0.99436,1e-05,0.72145]
[1780010953291,53.72,73592.88,0.0,-0.99436,1e-05,0.72121]
[1780010959333,53.72,73592.99,0.0,-0.99436,1e-05,0.72129]
[1780010962353,53.72,73587.77,0.0,-0.9944,1e-05,0.71729]
[1780010967389,53.72,73586.53,0.0,-0.99441,1e-05,0.71634]
[1780010969405,53.72,73579.4,0.0,-0.99445,1e-05,0.71091]
[1780010974437,53.72,73580.63,0.0,-0.99446,1e-05,0.71047]
[1780010979473,53.72,73576.55,0.0,-0.99448,1e-05,0.70738]
[1780010984509,53.72,73575.48,0.0,-0.99449,1e-05,0.70657]
[1780010989545,53.72,73575.07,0.0,-0.99449,1e-05,0.70626]
[1780010994580,53.72,73574.46,0.0,-0.9945,1e-05,0.7058]
[1780010999616,53.72,73579.47,0.0,-0.99446,1e-05,0.70959]
[1780011001640,53.72,73582.38,0.0,-0.99444,1e-05,0.7118]
[1780011003646,53.72,73568.69,0.0,-0.99453,1e-05,0.70146]
[1780011005946,53.72,73575.53,0.0,-0.99449,1e-05,0.70661]
[1780011011706,53.72,73572.51,0.0,-0.99451,1e-05,0.70433]
[1780011016745,53.72,73572.28,0.0,-0.99451,1e-05,0.70416]
[1780011021790,53.72,73572.14,0.0,-0.99451,1e-05,0.70405]
[1780011026825,53.72,73571.6,0.0,-0.99451,1e-05,0.70364]
[1780011031862,53.72,73569.39,0.0,-0.99454,1e-05,0.70062]
[1780011037903,53.72,73568.89,0.0,-0.99454,1e-05,0.70025]
[1780011040924,53.72,73575.14,0.0,-0.9945,1e-05,0.70495]
[1780011045960,53.72,73575.84,0.0,-0.9945,1e-05,0.70548]
[1780011050996,53.72,73574.02,0.0,-0.99451,1e-05,0.7041]
[1780011056029,53.72,73573.41,0.0,-0.99451,1e-05,0.70364]
[1780011063079,53.72,73573.62,0.0,-0.99451,1e-05,0.7038]
[1780011069120,53.72,73573.13,0.0,-0.99452,1e-05,0.70343]
[1780011074168,53.72,73574.05,0.0,-0.99451,1e-05,0.70413]
[1780011079198,53.72,73574.32,0.0,-0.99451,1e-05,0.70433]
[1780011084233,53.72,73575.49,0.0,-0.9945,1e-05,0.70521]
[1780011090274,53.72,73573.14,0.0,-0.99452,1e-05,0.70344]
[1780011095309,53.72,73572.95,0.0,-0.99453,1e-05,0.70194]
[1780011100344,53.72,73571.39,0.0,-0.99454,1e-05,0.70076]
[1780011105380,53.72,73571.65,0.0,-0.99454,1e-05,0.70096]
[1780011110417,53.72,73571.1,0.0,-0.99454,1e-05,0.70055]
[1780011115453,53.72,73571.47,0.0,-0.99454,1e-05,0.70082]
[1780011120485,53.72,73572.09,0.0,-0.99453,1e-05,0.70129]
[1780011125520,53.72,73571.73,0.0,-0.99453,1e-05,0.70102]
[1780011130555,53.72,73570.94,0.0,-0.99454,1e-05,0.70043]
[1780011135592,53.72,73571.32,0.0,-0.99454,1e-05,0.70071]
[1780011140626,53.72,73571.28,0.0,-0.99454,1e-05,0.70068]
[1780011145663,53.72,73571.98,0.0,-0.99453,1e-05,0.70121]
[1780011150698,53.72,73571.25,0.0,-0.99454,1e-05,0.70066]
[1780011157006,53.72,73571.57,0.0,-0.99455,1e-05,0.69954]
[1780011162783,53.72,73573.04,0.0,-0.99454,1e-05,0.70064]
[1780011167076,53.72,73585.51,0.0,-0.99445,1e-05,0.71006]
[1780011169833,53.72,73588.42,0.0,-0.99444,1e-05,0.71227]
[1780011172855,53.72,73596.39,0.0,-0.99438,1e-05,0.71836]
[1780011173861,53.72,73599.93,0.0,-0.99436,1e-05,0.72108]
[1780011178894,53.72,73601.1,0.0,-0.99435,1e-05,0.72198]
[1780011183931,53.72,73603.11,0.0,-0.99434,1e-05,0.72352]
[1780011188964,53.72,73605.62,0.0,-0.99432,1e-05,0.72546]
[1780011194000,53.72,73605.9,0.0,-0.99432,1e-05,0.72568]
[1780011200051,53.72,73601.37,0.0,-0.99435,1e-05,0.72218]
[1780011201056,53.72,73593.76,0.0,-0.9944,1e-05,0.71634]
[1780011202060,53.72,73587.73,0.0,-0.99444,1e-05,0.71174]
[1780011207093,53.72,73589.43,0.0,-0.99443,1e-05,0.71304]
[1780011211122,53.72,73595.24,0.0,-0.9944,1e-05,0.71609]
[1780011213135,53.72,73600.66,0.0,-0.99436,1e-05,0.72025]
[1780011214143,53.72,73602.03,0.0,-0.99436,1e-05,0.7213]
[1780011219179,53.72,73614.73,0.0,-0.99427,1e-05,0.73113]
[1780011221193,53.72,73620.26,0.0,-0.99423,1e-05,0.73544]
[1780011227232,53.72,73621.38,0.0,-0.99422,1e-05,0.73632]
[1780011232268,53.72,73623.19,0.0,-0.99421,1e-05,0.73774]
[1780011236296,53.72,73613.8,0.0,-0.99428,1e-05,0.7304]
[1780011237306,53.72,73600.94,0.0,-0.99436,1e-05,0.72046]
[1780011239321,53.72,73608.78,0.0,-0.99431,1e-05,0.72651]
[1780011244353,53.72,73606.16,0.0,-0.99433,1e-05,0.72448]
[1780011249390,53.72,73606.9,0.0,-0.99432,1e-05,0.72506]
[1780011254426,53.72,73603.09,0.0,-0.99435,1e-05,0.72212]
[1780011259460,53.72,73598.19,0.0,-0.99438,1e-05,0.71835]
[1780011264494,53.72,73598.93,0.0,-0.99438,1e-05,0.71892]
[1780011267781,53.72,73591.46,0.0,-0.99443,1e-05,0.71321]
[1780011270536,53.72,73590.23,0.0,-0.99443,1e-05,0.71227]
[1780011275571,53.72,73588.78,0.0,-0.99445,1e-05,0.70979]
[1780011280611,53.72,73586.81,0.0,-0.99447,1e-05,0.7083]
[1780011285644,53.72,73583.52,0.0,-0.99449,1e-05,0.70581]
[1780011290678,53.72,73583.47,0.0,-0.99449,1e-05,0.70577]
[1780011295713,53.72,73579.09,0.0,-0.99452,1e-05,0.70247]
[1780011300749,53.72,73574.86,0.0,-0.99455,1e-05,0.69929]
[1780011308065,53.72,73578.17,0.0,-0.99452,1e-05,0.70177]
[1780011313839,53.72,73576.97,0.0,-0.99453,1e-05,0.70087]
[1780011321896,53.72,73576.06,0.0,-0.99454,1e-05,0.70019]
[1780011328204,53.72,73571.85,0.0,-0.99456,1e-05,0.69703]
[1780011333981,53.72,73570.49,0.0,-0.99458,1e-05,0.69466]
[1780011339015,53.72,73570.43,0.0,-0.99458,1e-05,0.69462]
[1780011344052,53.72,73570.21,0.0,-0.99459,1e-05,0.69445]
[1780011349090,53.72,73569.62,0.0,-0.99459,1e-05,0.69401]
[1780011354119,53.72,73569.81,0.0,-0.99459,1e-05,0.69416]
[1780011359155,53.72,73570.11,0.0,-0.99459,1e-05,0.69438]
[1780011364190,53.72,73570.19,0.0,-0.99459,1e-05,0.69444]
[1780011369228,53.72,73569.39,0.0,-0.99459,1e-05,0.69384]
[1780011374260,53.72,73570.4,0.0,-0.99458,1e-05,0.6946]
[1780011379295,53.72,73570.18,0.0,-0.99459,1e-05,0.69443]
[1780011384331,53.72,73569.93,0.0,-0.99459,1e-05,0.69425]
[1780011389365,53.72,73566.35,0.0,-0.99461,1e-05,0.69158]
[1780011394402,53.72,73568.7,0.0,-0.99461,1e-05,0.69198]
[1780011399436,53.72,73568.5,0.0,-0.99461,1e-05,0.69183]
[1780011404470,53.72,73567.17,0.0,-0.99462,1e-05,0.69084]
[1780011409505,53.72,73568.0,0.0,-0.99461,1e-05,0.69146]
[1780011414541,53.72,73567.34,0.0,-0.99461,1e-05,0.69097]
[1780011421590,53.72,73567.99,0.0,-0.99461,1e-05,0.69145]
[1780011427632,53.72,73566.5,0.0,-0.99462,1e-05,0.69034]
[1780011432668,53.72,73566.73,0.0,-0.99462,1e-05,0.69052]
[1780011437702,53.72,73568.59,0.0,-0.99461,1e-05,0.6919]
[1780011443743,53.72,73567.57,0.0,-0.99461,1e-05,0.69114]
[1780011449050,53.72,73567.96,0.0,-0.99461,1e-05,0.69143]
[1780011451801,53.72,73553.45,0.0,-0.99471,1e-05,0.67938]
[1780011452810,53.72,73550.55,0.0,-0.99473,1e-05,0.67726]
[1780011457843,53.72,73551.58,0.0,-0.99473,1e-05,0.67801]
[1780011462878,53.72,73551.91,0.0,-0.99472,1e-05,0.67826]
[1780011469198,53.72,73554.35,0.0,-0.99471,1e-05,0.68004]
[1780011474962,53.72,73551.03,0.0,-0.99473,1e-05,0.67761]
[1780011477983,53.72,73544.5,0.0,-0.99477,1e-05,0.67286]
[1780011479269,53.72,73539.32,0.0,-0.9948,1e-05,0.6691]
[1780011485032,53.72,73538.07,0.0,-0.99481,1e-05,0.6682]
[1780011490068,53.72,73534.38,0.0,-0.99483,1e-05,0.66554]
[1780011499409,53.72,73533.55,0.0,-0.99484,1e-05,0.66494]
[1780011507189,53.72,73529.61,0.0,-0.99486,1e-05,0.66211]
[1780011515245,53.72,73529.57,0.0,-0.99487,1e-05,0.66078]
[1780011520281,53.72,73528.96,0.0,-0.99488,1e-05,0.66034]
[1780011523303,53.72,73533.99,0.0,-0.99485,1e-05,0.66394]
[1780011529619,53.72,73533.72,0.0,-0.99485,1e-05,0.66375]
[1780011535391,53.72,73538.77,0.0,-0.99482,1e-05,0.66739]
[1780011540426,53.72,73542.3,0.0,-0.99479,1e-05,0.66994]
[1780011546470,53.72,73540.91,0.0,-0.9948,1e-05,0.66893]
[1780011547480,53.72,73521.28,0.0,-0.99492,1e-05,0.65487]
[1780011548482,53.72,73514.51,0.0,-0.99496,1e-05,0.65007]
[1780011549490,53.72,73513.66,0.0,-0.99497,1e-05,0.64947]
[1780011551502,53.72,73507.94,0.0,-0.995,1e-05,0.64545]
[1780011556539,53.72,73509.99,0.0,-0.99499,1e-05,0.64689]
[1780011561573,53.72,73512.87,0.0,-0.99497,1e-05,0.64891]
[1780011566609,53.72,73513.3,0.0,-0.99497,1e-05,0.64922]
[1780011571645,53.72,73511.85,0.0,-0.99499,1e-05,0.64691]
[1780011576678,53.72,73510.71,0.0,-0.995,1e-05,0.64611]
[1780011581717,53.72,73511.48,0.0,-0.99499,1e-05,0.64665]
[1780011586752,53.72,73508.53,0.0,-0.99501,1e-05,0.64458]
[1780011591786,53.72,73505.46,0.0,-0.99503,1e-05,0.64243]
[1780011597827,53.72,73505.97,0.0,-0.99503,1e-05,0.64279]
[1780011602865,53.72,73502.02,0.0,-0.99505,1e-05,0.64003]
[1780011607905,53.72,73499.83,0.0,-0.99506,1e-05,0.6385]
[1780011610187,53.72,73493.52,0.0,-0.9951,1e-05,0.63413]
[1780011613945,53.72,73487.5,0.0,-0.99514,1e-05,0.62998]
[1780011615961,53.72,73483.9,0.0,-0.99516,1e-05,0.62751]
[1780011617973,53.72,73477.8,0.0,-0.99519,1e-05,0.62334]
[1780011620257,53.72,73473.35,0.0,-0.99522,1e-05,0.62031]
[1780011626033,53.72,73469.48,0.0,-0.99524,1e-05,0.61769]
[1780011632080,53.72,73467.55,0.0,-0.99526,1e-05,0.61514]
[1780011638122,53.72,73467.71,0.0,-0.99526,1e-05,0.61525]
[1780011643155,53.72,73465.58,0.0,-0.99527,1e-05,0.61382]
[1780011645169,53.72,73457.42,0.0,-0.99532,1e-05,0.60835]
[1780011650467,53.72,73458.18,0.0,-0.99531,1e-05,0.60885]
[1780011655240,53.72,73453.81,0.0,-0.99534,1e-05,0.60594]
[1780011660537,53.72,73450.12,0.0,-0.99536,1e-05,0.60349]
[1780011663296,53.72,73447.16,0.0,-0.99538,1e-05,0.60153]
[1780011669339,53.72,73443.4,0.0,-0.9954,1e-05,0.59904]
[1780011675381,53.72,73446.43,0.0,-0.99538,1e-05,0.60105]
[1780011680677,53.72,73453.07,0.0,-0.99534,1e-05,0.60545]
[1780011685452,53.72,73459.13,0.0,-0.99531,1e-05,0.60949]
[1780011689481,53.72,73461.39,0.0,-0.9953,1e-05,0.611]
[1780011694512,53.72,73461.58,0.0,-0.9953,1e-05,0.6099]
[1780011696527,53.72,73468.67,0.0,-0.99526,1e-05,0.61466]
[1780011697534,53.72,73471.93,0.0,-0.99524,1e-05,0.61686]
[1780011703577,53.72,73470.45,0.0,-0.99525,1e-05,0.61586]
[1780011709618,53.72,73468.84,0.0,-0.99526,1e-05,0.61477]
[1780011718683,53.72,73466.99,0.0,-0.99527,1e-05,0.61353]
[1780011723717,53.72,73468.4,0.0,-0.99527,1e-05,0.61448]
[1780011728751,53.72,73468.53,0.0,-0.99526,1e-05,0.61456]
[1780011734794,53.72,73469.31,0.0,-0.99526,1e-05,0.61509]
[1780011739829,53.72,73469.28,0.0,-0.99526,1e-05,0.61507]
[1780011746879,53.72,73471.16,0.0,-0.99525,1e-05,0.61634]
[1780011751913,53.72,73471.02,0.0,-0.99526,1e-05,0.615]
[1780011756949,53.72,73470.99,0.0,-0.99526,1e-05,0.61498]
[1780011762990,53.72,73471.25,0.0,-0.99526,1e-05,0.61516]
[1780011768026,53.72,73469.35,0.0,-0.99527,1e-05,0.61388]
[1780011773061,53.72,73469.14,0.0,-0.99527,1e-05,0.61374]
[1780011778098,53.72,73469.4,0.0,-0.99527,1e-05,0.61391]
[1780011783131,53.72,73471.22,0.0,-0.99526,1e-05,0.61514]
[1780011788166,53.72,73471.21,0.0,-0.99526,1e-05,0.61513]
[1780011793203,53.72,73471.22,0.0,-0.99526,1e-05,0.61514]
[1780011800251,53.72,73470.23,0.0,-0.99526,1e-05,0.61447]
[1780011805286,53.72,73478.44,0.0,-0.99522,1e-05,0.62002]
[1780011808307,53.72,73483.65,0.0,-0.99519,1e-05,0.62357]
[1780011810323,53.72,73491.5,0.0,-0.99514,1e-05,0.62894]
[1780011815357,53.72,73491.61,0.0,-0.99515,1e-05,0.62776]
[1780011820393,53.72,73489.14,0.0,-0.99516,1e-05,0.62606]
[1780011826438,53.72,73489.22,0.0,-0.99516,1e-05,0.62612]
[1780011831735,53.72,73491.87,0.0,-0.99515,1e-05,0.62794]
[1780011839535,53.72,73492.4,0.0,-0.99514,1e-05,0.6283]
[1780011844569,53.72,73493.13,0.0,-0.99514,1e-05,0.6288]
[1780011851877,53.72,73500.13,0.0,-0.9951,1e-05,0.63363]
[1780011853633,53.72,73500.02,0.0,-0.9951,1e-05,0.63355]
[1780011858673,53.72,73498.64,0.0,-0.99511,1e-05,0.6326]
[1780011863711,53.72,73505.21,0.0,-0.99507,1e-05,0.63715]
[1780011864715,53.72,73506.39,0.0,-0.99506,1e-05,0.63797]
[1780011872022,53.72,73504.52,0.0,-0.99508,1e-05,0.63539]
[1780011878817,53.72,73504.61,0.0,-0.99508,1e-05,0.63546]
[1780011885862,53.72,73504.7,0.0,-0.99508,1e-05,0.63552]
[1780011892173,53.72,73504.39,0.0,-0.99508,1e-05,0.6353]
[1780011899957,53.72,73504.39,0.0,-0.99508,1e-05,0.6353]
[1780011902980,53.72,73496.1,0.0,-0.99513,1e-05,0.62958]
[1780011903990,53.72,73494.59,0.0,-0.99514,1e-05,0.62854]
[1780011907013,53.72,73487.68,0.0,-0.99518,1e-05,0.62381]
[1780011910041,53.72,73482.03,0.0,-0.99521,1e-05,0.61996]
[1780011915071,53.72,73480.79,0.0,-0.99522,1e-05,0.61912]
[1780011920102,53.72,73481.04,0.0,-0.99522,1e-05,0.61929]
[1780011924132,53.72,73475.66,0.0,-0.99525,1e-05,0.61565]
[1780011929167,53.72,73474.15,0.0,-0.99526,1e-05,0.61463]
[1780011932454,53.72,73480.59,0.0,-0.99523,1e-05,0.61774]
[1780011938232,53.72,73480.21,0.0,-0.99523,1e-05,0.61748]
[1780011943265,53.72,73479.08,0.0,-0.99524,1e-05,0.61672]
[1780011948300,53.72,73476.62,0.0,-0.99526,1e-05,0.61506]
[1780011954343,53.72,73476.06,0.0,-0.99526,1e-05,0.61468]
[1780011960385,53.72,73475.45,0.0,-0.99526,1e-05,0.61427]
[1780011966427,53.72,73474.48,0.0,-0.99527,1e-05,0.61361]
[1780011971466,53.72,73474.08,0.0,-0.99527,1e-05,0.61334]
[1780011976498,53.72,73473.98,0.0,-0.99527,1e-05,0.61328]
[1780011981533,53.72,73465.87,0.0,-0.99532,1e-05,0.60784]
[1780011986569,53.72,73462.72,0.0,-0.99533,1e-05,0.60574]
[1780011992873,53.72,73462.82,0.0,-0.99534,1e-05,0.60458]
[1780011998653,53.72,73462.62,0.0,-0.99534,1e-05,0.60444]
[1780012003688,53.72,73463.47,0.0,-0.99534,1e-05,0.60501]
[1780012008722,53.72,73469.91,0.0,-0.9953,1e-05,0.60931]
[1780012013758,53.72,73470.45,0.0,-0.9953,1e-05,0.60967]
[1780012018793,53.72,73470.18,0.0,-0.9953,1e-05,0.60949]
[1780012023088,53.72,73462.89,0.0,-0.99534,1e-05,0.60462]
[1780012028861,53.72,73462.11,0.0,-0.99535,1e-05,0.6041]
[1780012031884,53.72,73456.89,0.0,-0.99538,1e-05,0.60064]
[1780012034905,53.72,73455.08,0.0,-0.99539,1e-05,0.59945]
[1780012041957,53.72,73455.37,0.0,-0.99539,1e-05,0.59964]
[1780012047999,53.72,73452.47,0.0,-0.9954,1e-05,0.59773]
[1780012053033,53.72,73454.66,0.0,-0.9954,1e-05,0.59795]
[1780012058068,53.72,73450.33,0.0,-0.99542,1e-05,0.5951]
[1780012059075,53.72,73443.42,0.0,-0.99546,1e-05,0.59058]
[1780012060081,53.72,73442.09,0.0,-0.99547,1e-05,0.58972]
[1780012067129,53.72,73439.34,0.0,-0.99548,1e-05,0.58793]
[1780012072164,53.72,73442.4,0.0,-0.99547,1e-05,0.58992]
[1780012077199,53.72,73445.69,0.0,-0.99545,1e-05,0.59206]
[1780012082235,53.72,73448.33,0.0,-0.99543,1e-05,0.59379]
[1780012087269,53.72,73446.55,0.0,-0.99544,1e-05,0.59263]
[1780012092304,53.72,73448.66,0.0,-0.99543,1e-05,0.59401]
[1780012095325,53.72,73442.41,0.0,-0.99547,1e-05,0.58992]
[1780012098347,53.72,73441.3,0.0,-0.99547,1e-05,0.5892]
[1780012103674,53.72,73433.43,0.0,-0.99552,1e-05,0.5841]
[1780012109422,53.72,73438.09,0.0,-0.99549,1e-05,0.58711]
[1780012114458,53.72,73439.46,0.0,-0.99549,1e-05,0.5868]
[1780012116473,53.72,73444.67,0.0,-0.99546,1e-05,0.59019]
[1780012120502,53.72,73449.21,0.0,-0.99544,1e-05,0.59316]
[1780012125537,53.72,73448.89,0.0,-0.99544,1e-05,0.59295]
[1780012131577,53.72,73449.01,0.0,-0.99544,1e-05,0.59303]
[1780012136613,53.72,73449.96,0.0,-0.99543,1e-05,0.59365]
[1780012141649,53.72,73449.57,0.0,-0.99544,1e-05,0.59339]
[1780012146682,53.72,73449.79,0.0,-0.99544,1e-05,0.59354]
[1780012151717,53.72,73449.52,0.0,-0.99544,1e-05,0.59336]
[1780012156752,53.72,73449.21,0.0,-0.99544,1e-05,0.59316]
[1780012161787,53.72,73448.82,0.0,-0.99544,1e-05,0.5929]
[1780012170851,53.72,73448.68,0.0,-0.99544,1e-05,0.59281]
[1780012176892,53.72,73448.14,0.0,-0.99545,1e-05,0.59125]
[1780012182933,53.72,73447.04,0.0,-0.99546,1e-05,0.59053]
[1780012187969,53.72,73447.1,0.0,-0.99546,1e-05,0.59057]
[1780012194311,53.72,73447.01,0.0,-0.99546,1e-05,0.59051]
[1780012200069,53.72,73446.6,0.0,-0.99546,1e-05,0.59024]
[1780012205092,53.72,73445.8,0.0,-0.99547,1e-05,0.58972]
[1780012210126,53.72,73445.85,0.0,-0.99547,1e-05,0.58975]
[1780012215163,53.72,73445.99,0.0,-0.99547,1e-05,0.58985]
[1780012220198,53.72,73446.71,0.0,-0.99546,1e-05,0.59031]
[1780012226239,53.72,73446.07,0.0,-0.99546,1e-05,0.5899]
[1780012231274,53.72,73446.76,0.0,-0.99547,1e-05,0.58914]
[1780012240338,53.72,73446.34,0.0,-0.99547,1e-05,0.58887]
[1780012247387,53.72,73446.1,0.0,-0.99547,1e-05,0.58871]
[1780012254438,53.72,73446.11,0.0,-0.99547,1e-05,0.58872]
[1780012259472,53.72,73447.19,0.0,-0.99547,1e-05,0.58942]
[1780012264506,53.72,73446.99,0.0,-0.99547,1e-05,0.58929]
[1780012270548,53.72,73445.9,0.0,-0.99548,1e-05,0.58858]
[1780012277597,53.72,73446.24,0.0,-0.99547,1e-05,0.5888]
[1780012282634,53.72,73446.0,0.0,-0.99547,1e-05,0.58865]
[1780012287668,53.72,73448.32,0.0,-0.99546,1e-05,0.59016]
[1780012291708,53.72,73462.2,0.0,-0.99539,1e-05,0.59805]
[1780012292715,53.72,73463.59,0.0,-0.99539,1e-05,0.59897]
[1780012296743,53.72,73473.45,0.0,-0.99533,1e-05,0.60551]
[1780012301778,53.72,73473.2,0.0,-0.99533,1e-05,0.60534]
[1780012303796,53.72,73458.19,0.0,-0.99542,1e-05,0.59541]
[1780012308828,53.72,73458.36,0.0,-0.99541,1e-05,0.59552]
[1780012313862,53.72,73459.13,0.0,-0.99541,1e-05,0.59603]
[1780012318897,53.72,73460.24,0.0,-0.9954,1e-05,0.59676]
[1780012323932,53.72,73457.27,0.0,-0.99542,1e-05,0.5948]
[1780012325234,53.72,73457.27,0.0,-0.99542,1e-05,0.5948]
[1780012330981,53.72,73456.49,0.0,-0.99543,1e-05,0.59429]
[1780012336027,53.72,73455.65,0.0,-0.99543,1e-05,0.59374]
[1780012341063,53.72,73455.5,0.0,-0.99543,1e-05,0.59364]
[1780012346092,53.72,73457.59,0.0,-0.99542,1e-05,0.59501]
[1780012351133,53.72,73458.22,0.0,-0.99542,1e-05,0.59421]
[1780012356163,53.72,73456.89,0.0,-0.99543,1e-05,0.59334]
[1780012361198,53.72,73454.79,0.0,-0.99544,1e-05,0.59196]
[1780012366237,53.72,73455.47,0.0,-0.99544,1e-05,0.59241]
[1780012372280,53.72,73455.66,0.0,-0.99544,1e-05,0.59253]
[1780012377314,53.72,73454.83,0.0,-0.99544,1e-05,0.59199]
[1780012382352,53.72,73450.28,0.0,-0.99547,1e-05,0.58902]
[1780012388389,53.72,73451.56,0.0,-0.99546,1e-05,0.58986]
[1780012394440,53.72,73451.6,0.0,-0.99546,1e-05,0.58988]
[1780012399470,53.72,73452.75,0.0,-0.99546,1e-05,0.59063]
[1780012404505,53.72,73452.5,0.0,-0.99546,1e-05,0.59047]
[1780012409540,53.72,73454.69,0.0,-0.99544,1e-05,0.5919]
[1780012414575,53.72,73454.06,0.0,-0.99546,1e-05,0.59028]
[1780012420618,53.72,73454.9,0.0,-0.99545,1e-05,0.59083]
[1780012425652,53.72,73455.08,0.0,-0.99545,1e-05,0.59094]
[1780012430689,53.72,73456.88,0.0,-0.99544,1e-05,0.59212]
[1780012436016,53.72,73458.85,0.0,-0.99543,1e-05,0.59341]
[1780012441770,53.72,73459.56,0.0,-0.99543,1e-05,0.59388]
[1780012446808,53.72,73459.31,0.0,-0.99543,1e-05,0.59371]
[1780012451843,53.72,73459.32,0.0,-0.99543,1e-05,0.59372]
[1780012458891,53.72,73459.88,0.0,-0.99542,1e-05,0.59409]
[1780012464934,53.72,73459.78,0.0,-0.99543,1e-05,0.59402]
[1780012469969,53.72,73459.9,0.0,-0.99542,1e-05,0.5941]
[1780012476301,53.72,73460.11,0.0,-0.99543,1e-05,0.59302]
[1780012483062,53.72,73459.85,0.0,-0.99543,1e-05,0.59285]
[1780012488098,53.72,73460.16,0.0,-0.99543,1e-05,0.59306]
[1780012493133,53.72,73460.42,0.0,-0.99543,1e-05,0.59323]
[1780012496442,53.72,73470.83,0.0,-0.99537,1e-05,0.60008]
[1780012498171,53.72,73474.05,0.0,-0.99535,1e-05,0.60222]
[1780012503206,53.72,73474.81,0.0,-0.99535,1e-05,0.60272]
[1780012509248,53.72,73474.69,0.0,-0.99535,1e-05,0.60264]
[1780012516589,53.72,73474.3,0.0,-0.99535,1e-05,0.60239]
[1780012521336,53.72,73481.76,0.0,-0.99531,1e-05,0.60736]
[1780012524359,53.72,73487.09,0.0,-0.99528,1e-05,0.61093]
[1780012529391,53.72,73487.91,0.0,-0.99527,1e-05,0.61148]
[1780012535435,53.72,73490.96,0.0,-0.99527,1e-05,0.61229]
[1780012540469,53.72,73491.94,0.0,-0.99526,1e-05,0.61295]
[1780012542481,53.72,73499.08,0.0,-0.99522,1e-05,0.61778]
[1780012543490,53.72,73502.94,0.0,-0.9952,1e-05,0.6204]
[1780012545504,53.72,73507.15,0.0,-0.99517,1e-05,0.62328]
[1780012549534,53.72,73514.01,0.0,-0.99513,1e-05,0.62798]
[1780012551546,53.72,73516.65,0.0,-0.99512,1e-05,0.6298]
[1780012556580,53.72,73513.52,0.0,-0.99513,1e-05,0.62764]
[1780012561615,53.72,73509.56,0.0,-0.99516,1e-05,0.62493]
[1780012566651,53.72,73508.2,0.0,-0.99517,1e-05,0.62399]
[1780012571685,53.72,73508.25,0.0,-0.99517,1e-05,0.62403]
[1780012576723,53.72,73514.29,0.0,-0.99513,1e-05,0.62817]
[1780012580759,53.72,73519.55,0.0,-0.9951,1e-05,0.6318]
[1780012585787,53.72,73517.96,0.0,-0.99511,1e-05,0.6307]
[1780012590820,53.72,73518.44,0.0,-0.99511,1e-05,0.63103]
[1780012595856,53.72,73519.05,0.0,-0.99511,1e-05,0.63018]
[1780012600897,53.72,73517.4,0.0,-0.99512,1e-05,0.62905]
[1780012605929,53.72,73513.55,0.0,-0.99514,1e-05,0.6264]
[1780012611970,53.72,73511.34,0.0,-0.99516,1e-05,0.62488]
[1780012617290,53.72,73509.79,0.0,-0.99517,1e-05,0.62382]
[1780012623050,53.72,73510.84,0.0,-0.99516,1e-05,0.62454]
[1780012628085,53.72,73513.07,0.0,-0.99515,1e-05,0.62607]
[1780012634128,53.72,73515.96,0.0,-0.99513,1e-05,0.62805]
[1780012639162,53.72,73517.7,0.0,-0.99512,1e-05,0.62925]
[1780012644197,53.72,73519.9,0.0,-0.99511,1e-05,0.63077]
[1780012649234,53.72,73520.97,0.0,-0.9951,1e-05,0.63151]
[1780012654272,53.72,73522.84,0.0,-0.9951,1e-05,0.63153]
[1780012656285,53.72,73528.67,0.0,-0.99506,1e-05,0.63557]
[1780012658301,53.72,73532.33,0.0,-0.99504,1e-05,0.63812]
[1780012663333,53.72,73535.22,0.0,-0.99502,1e-05,0.64014]
[1780012668368,53.72,73535.06,0.0,-0.99503,1e-05,0.64003]
[1780012674411,53.72,73534.11,0.0,-0.99503,1e-05,0.63936]
[1780012679446,53.72,73536.96,0.0,-0.99501,1e-05,0.64136]
[1780012684480,53.72,73534.2,0.0,-0.99503,1e-05,0.63943]
[1780012690521,53.72,73533.09,0.0,-0.99504,1e-05,0.63865]
[1780012695560,53.72,73532.09,0.0,-0.99504,1e-05,0.63795]
[1780012700596,53.72,73530.5,0.0,-0.99505,1e-05,0.63684]
[1780012707923,53.72,73529.61,0.0,-0.99506,1e-05,0.63622]
[1780012713695,53.72,73537.58,0.0,-0.99502,1e-05,0.6405]
[1780012714697,53.72,73538.49,0.0,-0.99501,1e-05,0.64114]
[1780012719730,53.72,73535.38,0.0,-0.99503,1e-05,0.63896]
[1780012724766,53.72,73533.49,0.0,-0.99505,1e-05,0.63765]
[1780012730807,53.72,73533.35,0.0,-0.99505,1e-05,0.63755]
[1780012735842,53.72,73535.32,0.0,-0.99503,1e-05,0.63892]
[1780012740877,53.72,73537.15,0.0,-0.99502,1e-05,0.6402]
[1780012745912,53.72,73539.54,0.0,-0.99501,1e-05,0.64188]
[1780012751955,53.72,73540.63,0.0,-0.995,1e-05,0.64264]
[1780012756994,53.72,73535.97,0.0,-0.99503,1e-05,0.63938]
[1780012762034,53.72,73534.76,0.0,-0.99504,1e-05,0.63853]
[1780012765054,53.72,73528.37,0.0,-0.99508,1e-05,0.63408]
[1780012770089,53.72,73527.51,0.0,-0.99508,1e-05,0.63349]
[1780012775124,53.72,73527.67,0.0,-0.99509,1e-05,0.63232]
[1780012781166,53.72,73526.43,0.0,-0.9951,1e-05,0.63146]
[1780012786201,53.72,73524.81,0.0,-0.99511,1e-05,0.63034]
[1780012788489,53.72,73517.48,0.0,-0.99515,1e-05,0.6253]
[1780012794267,53.72,73518.73,0.0,-0.99514,1e-05,0.62616]
[1780012799303,53.72,73516.81,0.0,-0.99515,1e-05,0.62484]
[1780012804345,53.72,73518.73,0.0,-0.99514,1e-05,0.62616]
[1780012806382,53.72,73535.46,0.0,-0.99504,1e-05,0.63773]
[1780012807374,53.72,73556.86,0.0,-0.99491,1e-05,0.65281]
[1780012808634,53.72,73562.58,0.0,-0.99488,1e-05,0.65689]
[1780012814420,53.72,73562.66,0.0,-0.99488,1e-05,0.65694]
[1780012819455,53.72,73564.07,0.0,-0.99487,1e-05,0.65795]
[1780012822481,53.72,73571.81,0.0,-0.99482,1e-05,0.66352]
[1780012827512,53.72,73573.38,0.0,-0.99481,1e-05,0.66465]
[1780012832548,53.72,73571.51,0.0,-0.99483,1e-05,0.66198]
[1780012837582,53.72,73572.47,0.0,-0.99483,1e-05,0.66267]
[1780012841611,53.72,73579.79,0.0,-0.99478,1e-05,0.66796]
[1780012843624,53.72,73585.75,0.0,-0.99474,1e-05,0.67229]
[1780012845638,53.72,73592.0,0.0,-0.9947,1e-05,0.67686]
[1780012846644,53.72,73591.35,0.0,-0.99471,1e-05,0.67639]
[1780012851682,53.72,73595.51,0.0,-0.99468,1e-05,0.67944]
[1780012855709,53.72,73600.56,0.0,-0.99465,1e-05,0.68317]
[1780012860744,53.72,73600.25,0.0,-0.99465,1e-05,0.68294]
[1780012865781,53.72,73616.02,0.0,-0.99455,1e-05,0.69467]
[1780012866791,53.72,73638.35,0.0,-0.9944,1e-05,0.71158]
[1780012867803,53.72,73625.34,0.0,-0.99449,1e-05,0.70169]
[1780012869066,53.72,73627.48,0.0,-0.99447,1e-05,0.70331]
[1780012871824,53.72,73635.42,0.0,-0.99442,1e-05,0.70934]
[1780012876862,53.72,73632.69,0.0,-0.99444,1e-05,0.70726]
[1780012881894,53.72,73631.97,0.0,-0.99444,1e-05,0.70671]
[1780012882903,53.72,73637.08,0.0,-0.99441,1e-05,0.71061]
[1780012883908,53.72,73638.32,0.0,-0.9944,1e-05,0.71156]
[1780012888943,53.72,73636.28,0.0,-0.99441,1e-05,0.71]
[1780012893981,53.72,73635.54,0.0,-0.99443,1e-05,0.70804]
[1780012899014,53.72,73627.65,0.0,-0.99448,1e-05,0.70206]
[1780012901031,53.72,73622.27,0.0,-0.99452,1e-05,0.698]
[1780012906071,53.72,73617.83,0.0,-0.99455,1e-05,0.69466]
[1780012911105,53.72,73616.1,0.0,-0.99456,1e-05,0.69337]
[1780012914129,53.72,73602.97,0.0,-0.99464,1e-05,0.6836]
[1780012915134,53.72,73600.0,0.0,-0.99466,1e-05,0.6814]
[1780012918155,53.72,73598.63,0.0,-0.99467,1e-05,0.68039]
[1780012923191,53.72,73596.5,0.0,-0.99468,1e-05,0.67882]
[1780012928225,53.72,73596.31,0.0,-0.99469,1e-05,0.67868]
[1780012933267,53.72,73593.18,0.0,-0.99471,1e-05,0.67639]
[1780012934268,53.72,73584.77,0.0,-0.99476,1e-05,0.67025]
[1780012935278,53.72,73584.35,0.0,-0.99476,1e-05,0.66994]
[1780012938312,53.72,73576.66,0.0,-0.99481,1e-05,0.66437]
[1780012941318,53.72,73567.44,0.0,-0.99487,1e-05,0.65774]
[1780012946356,53.72,73563.51,0.0,-0.99489,1e-05,0.65493]
[1780012951389,53.72,73563.36,0.0,-0.9949,1e-05,0.65351]
[1780012956485,53.72,73562.52,0.0,-0.99491,1e-05,0.65291]
[1780012961505,53.72,73563.51,0.0,-0.9949,1e-05,0.65362]
[1780012966539,53.72,73554.43,0.0,-0.99496,1e-05,0.64717]
[1780012967547,53.72,73554.99,0.0,-0.99495,1e-05,0.64757]
[1780012971575,53.72,73548.29,0.0,-0.99499,1e-05,0.64285]
[1780012973589,53.72,73547.47,0.0,-0.995,1e-05,0.64227]
[1780012978625,53.72,73549.93,0.0,-0.99498,1e-05,0.644]
[1780012983660,53.72,73549.06,0.0,-0.99499,1e-05,0.64339]
[1780012987688,53.72,73555.18,0.0,-0.99495,1e-05,0.6477]
[1780012988695,53.72,73564.03,0.0,-0.9949,1e-05,0.65399]
[1780012989935,53.72,73570.3,0.0,-0.99486,1e-05,0.65847]
[1780012992721,53.72,73573.09,0.0,-0.99484,1e-05,0.66047]
[1780012997757,53.72,73569.22,0.0,-0.99487,1e-05,0.6577]
[1780013001796,53.72,73560.12,0.0,-0.99492,1e-05,0.65121]
[1780013002792,53.72,73553.52,0.0,-0.99496,1e-05,0.64653]
[1780013003799,53.72,73547.95,0.0,-0.995,1e-05,0.64261]
[1780013004806,53.72,73548.09,0.0,-0.995,1e-05,0.64271]
[1780013005816,53.72,73548.46,0.0,-0.99499,1e-05,0.64297]
[1780013010850,53.72,73548.54,0.0,-0.99499,1e-05,0.64302]
[1780013015883,53.72,73547.86,0.0,-0.99501,1e-05,0.64125]
[1780013020150,53.72,73540.82,0.0,-0.99505,1e-05,0.63633]
[1780013021927,53.72,73541.62,0.0,-0.99505,1e-05,0.63689]
[1780013026961,53.72,73543.62,0.0,-0.99503,1e-05,0.63829]
[1780013031996,53.72,73545.22,0.0,-0.99502,1e-05,0.6394]
[1780013037031,53.72,73544.36,0.0,-0.99503,1e-05,0.6388]
[1780013039046,53.72,73537.38,0.0,-0.99507,1e-05,0.63394]
[1780013040292,53.72,73531.86,0.0,-0.9951,1e-05,0.63012]
[1780013046095,53.72,73539.51,0.0,-0.99506,1e-05,0.63542]
[1780013047102,53.72,73546.06,0.0,-0.99502,1e-05,0.63999]
[1780013048111,53.72,73547.08,0.0,-0.99501,1e-05,0.64071]
[1780013050361,53.72,73561.2,0.0,-0.99493,1e-05,0.65067]
[1780013051130,53.72,73561.2,0.0,-0.99493,1e-05,0.65067]
[1780013052139,53.72,73560.97,0.0,-0.99493,1e-05,0.6505]
[1780013055158,53.72,73553.86,0.0,-0.99497,1e-05,0.64547]
[1780013057174,53.72,73554.16,0.0,-0.99497,1e-05,0.64568]
[1780013062207,53.72,73554.97,0.0,-0.99496,1e-05,0.64626]
[1780013065228,53.72,73549.8,0.0,-0.995,1e-05,0.64262]
[1780013070264,53.72,73549.71,0.0,-0.995,1e-05,0.64255]
[1780013074291,53.72,73556.62,0.0,-0.99496,1e-05,0.64612]
[1780013075298,53.72,73562.12,0.0,-0.99493,1e-05,0.65001]
[1780013076309,53.72,73562.68,0.0,-0.99493,1e-05,0.65041]
[1780013081341,53.72,73565.17,0.0,-0.99491,1e-05,0.65218]
[1780013086375,53.72,73566.53,0.0,-0.9949,1e-05,0.65315]
[1780013091410,53.72,73568.22,0.0,-0.99489,1e-05,0.65435]
[1780013096447,53.72,73567.4,0.0,-0.9949,1e-05,0.65377]
[1780013101482,53.72,73563.59,0.0,-0.99492,1e-05,0.65106]
[1780013102489,53.72,73555.58,0.0,-0.99497,1e-05,0.64539]
[1780013103497,53.72,73553.14,0.0,-0.99499,1e-05,0.64367]
[1780013108534,53.72,73555.49,0.0,-0.99497,1e-05,0.64532]
[1780013112560,53.72,73562.43,0.0,-0.99493,1e-05,0.65023]
[1780013117606,53.72,73559.84,0.0,-0.99494,1e-05,0.6484]
[1780013122637,53.72,73560.8,0.0,-0.99494,1e-05,0.64908]
[1780013124662,53.72,73565.8,0.0,-0.99491,1e-05,0.65263]
[1780013125672,53.72,73578.9,0.0,-0.99483,1e-05,0.66201]
[1780013126670,53.72,73578.95,0.0,-0.99483,1e-05,0.66205]
[1780013131707,53.72,73579.75,0.0,-0.99483,1e-05,0.6613]
[1780013133721,53.72,73589.32,0.0,-0.99477,1e-05,0.66822]
[1780013138758,53.72,73585.58,0.0,-0.99479,1e-05,0.66551]
[1780013143796,53.72,73585.92,0.0,-0.99479,1e-05,0.66575]
[1780013148832,53.72,73585.1,0.0,-0.9948,1e-05,0.66516]
[1780013153866,53.72,73581.22,0.0,-0.99482,1e-05,0.66236]
[1780013158902,53.72,73580.45,0.0,-0.99483,1e-05,0.6618]
[1780013162937,53.72,73574.28,0.0,-0.99487,1e-05,0.65737]
[1780013164947,53.72,73570.16,0.0,-0.99489,1e-05,0.65442]
[1780013165954,53.72,73560.68,0.0,-0.99495,1e-05,0.64769]
[1780013166960,53.72,73559.9,0.0,-0.99495,1e-05,0.64714]
[1780013171997,53.72,73558.85,0.0,-0.99496,1e-05,0.6464]
[1780013177033,53.72,73558.25,0.0,-0.99496,1e-05,0.64597]
[1780013183078,53.72,73560.15,0.0,-0.99495,1e-05,0.64731]
[1780013186097,53.72,73565.71,0.0,-0.99492,1e-05,0.65126]
[1780013187103,53.72,73565.55,0.0,-0.99492,1e-05,0.65114]
[1780013190125,53.72,73578.7,0.0,-0.99484,1e-05,0.66054]
[1780013191375,53.72,73585.86,0.0,-0.9948,1e-05,0.66438]
[1780013193147,53.72,73591.83,0.0,-0.99477,1e-05,0.66871]
[1780013194153,53.72,73586.16,0.0,-0.9948,1e-05,0.6646]
[1780013195159,53.72,73586.93,0.0,-0.9948,1e-05,0.66515]
[1780013196166,53.72,73587.5,0.0,-0.99479,1e-05,0.66557]
[1780013201446,53.72,73585.05,0.0,-0.99481,1e-05,0.6638]
[1780013207244,53.72,73581.27,0.0,-0.99483,1e-05,0.66107]
[1780013212281,53.72,73577.57,0.0,-0.99485,1e-05,0.65841]
[1780013217313,53.72,73574.24,0.0,-0.99488,1e-05,0.65603]
[1780013222350,53.72,73569.59,0.0,-0.9949,1e-05,0.65271]
[1780013226378,53.72,73560.77,0.0,-0.99496,1e-05,0.64645]
[1780013228393,53.72,73561.03,0.0,-0.99496,1e-05,0.64663]
[1780013230408,53.72,73548.72,0.0,-0.99503,1e-05,0.63798]
[1780013231412,53.72,73544.39,0.0,-0.99506,1e-05,0.63497]
[1780013233427,53.72,73540.53,0.0,-0.99508,1e-05,0.63228]
[1780013238460,53.72,73541.86,0.0,-0.99507,1e-05,0.63321]
[1780013243496,53.72,73539.37,0.0,-0.99509,1e-05,0.63148]
[1780013248539,53.72,73538.62,0.0,-0.99509,1e-05,0.63096]
[1780013250547,53.72,73531.56,0.0,-0.99513,1e-05,0.62609]
[1780013251553,53.72,73525.12,0.0,-0.99518,1e-05,0.62041]
[1780013252560,53.72,73522.91,0.0,-0.99519,1e-05,0.6189]
[1780013257594,53.72,73526.07,0.0,-0.99518,1e-05,0.62106]
[1780013262630,53.72,73531.16,0.0,-0.99515,1e-05,0.62454]
[1780013264645,53.72,73540.91,0.0,-0.99509,1e-05,0.63127]
[1780013265651,53.72,73543.05,0.0,-0.99508,1e-05,0.63275]
[1780013269679,53.72,73548.18,0.0,-0.99504,1e-05,0.63632]
[1780013272702,53.72,73550.66,0.0,-0.99503,1e-05,0.63805]
[1780013277735,53.72,73554.8,0.0,-0.995,1e-05,0.64095]
[1780013282771,53.72,73559.37,0.0,-0.99498,1e-05,0.64416]
[1780013288812,53.72,73560.15,0.0,-0.99497,1e-05,0.64471]
[1780013294856,53.72,73563.15,0.0,-0.99495,1e-05,0.64683]
[1780013299890,53.72,73563.3,0.0,-0.99495,1e-05,0.64694]
[1780013304925,53.72,73564.21,0.0,-0.99495,1e-05,0.64758]
[1780013309961,53.72,73571.13,0.0,-0.9949,1e-05,0.65249]
[1780013313994,53.72,73578.15,0.0,-0.99487,1e-05,0.65619]
[1780013316003,53.72,73578.99,0.0,-0.99487,1e-05,0.65679]
[1780013321036,53.72,73574.83,0.0,-0.99489,1e-05,0.65382]
[1780013326071,53.72,73573.69,0.0,-0.9949,1e-05,0.653]
[1780013331113,53.72,73570.72,0.0,-0.99492,1e-05,0.65089]
[1780013336143,53.72,73571.34,0.0,-0.99491,1e-05,0.65133]
[1780013341180,53.72,73572.03,0.0,-0.99491,1e-05,0.65182]
[1780013346214,53.72,73574.64,0.0,-0.99489,1e-05,0.65368]
[1780013351251,53.72,73574.24,0.0,-0.9949,1e-05,0.6534]
[1780013356289,53.72,73573.36,0.0,-0.9949,1e-05,0.65277]
[1780013361319,53.72,73569.96,0.0,-0.99492,1e-05,0.65035]
[1780013368368,53.72,73570.96,0.0,-0.99492,1e-05,0.65106]
[1780013373408,53.72,73570.94,0.0,-0.99493,1e-05,0.64974]
[1780013378440,53.72,73575.47,0.0,-0.9949,1e-05,0.65296]
[1780013383484,53.72,73576.02,0.0,-0.99489,1e-05,0.65335]
[1780013384492,53.72,73584.11,0.0,-0.99484,1e-05,0.65914]
[1780013385497,53.72,73584.87,0.0,-0.99484,1e-05,0.65969]
[1780013390533,53.72,73585.45,0.0,-0.99484,1e-05,0.66011]
[1780013395567,53.72,73585.02,0.0,-0.99484,1e-05,0.6598]
[1780013400609,53.72,73595.63,0.0,-0.99477,1e-05,0.66746]
[1780013401614,53.72,73597.11,0.0,-0.99476,1e-05,0.66854]
[1780013405642,53.72,73604.22,0.0,-0.99472,1e-05,0.67373]
[1780013406651,53.72,73611.03,0.0,-0.99467,1e-05,0.67873]
[1780013408663,53.72,73653.02,0.0,-0.9944,1e-05,0.71024]
[1780013409674,53.72,73655.19,0.0,-0.99438,1e-05,0.7119]
[1780013411698,53.72,73649.29,0.0,-0.99442,1e-05,0.70739]
[1780013416722,53.72,73651.58,0.0,-0.99441,1e-05,0.70914]
[1780013421757,53.72,73652.61,0.0,-0.9944,1e-05,0.70993]
[1780013426790,53.72,73652.9,0.0,-0.9944,1e-05,0.71015]
[1780013431826,53.72,73651.52,0.0,-0.99442,1e-05,0.7077]
[1780013435855,53.72,73663.89,0.0,-0.99434,1e-05,0.71719]
[1780013436864,53.72,73673.32,0.0,-0.99427,1e-05,0.72449]
[1780013438878,53.72,73679.6,0.0,-0.99423,1e-05,0.72939]
[1780013443913,53.72,73680.62,0.0,-0.99422,1e-05,0.73019]
[1780013446933,53.72,73674.23,0.0,-0.99427,1e-05,0.7252]
[1780013451968,53.72,73675.11,0.0,-0.99426,1e-05,0.72588]
[1780013453245,53.72,73680.81,0.0,-0.99422,1e-05,0.73034]
[1780013453983,53.72,73680.89,0.0,-0.99422,1e-05,0.7304]
[1780013455996,53.72,73686.27,0.0,-0.99418,1e-05,0.73462]
[1780013461031,53.72,73681.22,0.0,-0.99422,1e-05,0.73066]
[1780013466068,53.72,73682.18,0.0,-0.99421,1e-05,0.73141]
[1780013469093,53.72,73675.74,0.0,-0.99426,1e-05,0.72638]
[1780013470102,53.72,73665.24,0.0,-0.99433,1e-05,0.71823]
[1780013473386,53.72,73654.18,0.0,-0.9944,1e-05,0.70973]
[1780013474123,53.72,73654.18,0.0,-0.9944,1e-05,0.70973]
[1780013479159,53.72,73650.46,0.0,-0.99443,1e-05,0.70689]
[1780013484194,53.72,73647.52,0.0,-0.99445,1e-05,0.70465]
[1780013489229,53.72,73641.45,0.0,-0.99449,1e-05,0.70005]
[1780013494264,53.72,73637.8,0.0,-0.99452,1e-05,0.69592]
[1780013499301,53.72,73636.83,0.0,-0.99453,1e-05,0.69519]
[1780013500305,53.72,73630.66,0.0,-0.99457,1e-05,0.69057]
[1780013505343,53.72,73630.27,0.0,-0.99457,1e-05,0.69028]
[1780013510378,53.72,73630.5,0.0,-0.99457,1e-05,0.69045]
[1780013515411,53.72,73635.96,0.0,-0.99453,1e-05,0.69454]
[1780013520451,53.72,73633.97,0.0,-0.99455,1e-05,0.69304]
[1780013525492,53.72,73635.23,0.0,-0.99454,1e-05,0.69399]
[1780013528513,53.72,73638.15,0.0,-0.99452,1e-05,0.69618]
[1780013532552,53.72,73632.88,0.0,-0.99455,1e-05,0.69223]
[1780013537581,53.72,73633.09,0.0,-0.99455,1e-05,0.69239]
[1780013542616,53.72,73637.26,0.0,-0.99452,1e-05,0.69551]
[1780013547651,53.72,73634.55,0.0,-0.99454,1e-05,0.69348]
[1780013552688,53.72,73634.12,0.0,-0.99456,1e-05,0.69178]
[1780013559736,53.72,73633.91,0.0,-0.99456,1e-05,0.69163]
[1780013564770,53.72,73630.14,0.0,-0.99458,1e-05,0.68881]
[1780013569805,53.72,73631.45,0.0,-0.99457,1e-05,0.68979]
[1780013575848,53.72,73632.92,0.0,-0.99456,1e-05,0.69089]
[1780013580883,53.72,73631.63,0.0,-0.99457,1e-05,0.68992]
[1780013585918,53.72,73634.12,0.0,-0.99456,1e-05,0.69178]
[1780013590952,53.72,73634.48,0.0,-0.99455,1e-05,0.69205]
[1780013596994,53.72,73634.74,0.0,-0.99455,1e-05,0.69225]
[1780013602032,53.72,73634.83,0.0,-0.99455,1e-05,0.69232]
[1780013607067,53.72,73635.65,0.0,-0.99455,1e-05,0.69293]
[1780013609080,53.72,73630.1,0.0,-0.99458,1e-05,0.68878]
[1780013614114,53.72,73628.9,0.0,-0.9946,1e-05,0.68652]
[1780013619149,53.72,73634.49,0.0,-0.99456,1e-05,0.69069]
[1780013624494,53.72,73632.45,0.0,-0.99458,1e-05,0.68917]
[1780013630228,53.72,73632.48,0.0,-0.99458,1e-05,0.68919]
[1780013635262,53.72,73628.28,0.0,-0.9946,1e-05,0.68606]
[1780013640296,53.72,73628.08,0.0,-0.99461,1e-05,0.68591]
[1780013645331,53.72,73630.03,0.0,-0.99459,1e-05,0.68736]
[1780013650367,53.72,73630.33,0.0,-0.99459,1e-05,0.68758]
[1780013655403,53.72,73633.44,0.0,-0.99457,1e-05,0.6899]
[1780013658423,53.72,73639.24,0.0,-0.99453,1e-05,0.69425]
[1780013660436,53.72,73646.58,0.0,-0.99448,1e-05,0.69978]
[1780013662452,53.72,73651.54,0.0,-0.99445,1e-05,0.70354]
[1780013667485,53.72,73646.87,0.0,-0.99448,1e-05,0.7]
[1780013672520,53.72,73642.9,0.0,-0.99452,1e-05,0.69562]
[1780013677557,53.72,73642.95,0.0,-0.99452,1e-05,0.69566]
[1780013683601,53.72,73642.45,0.0,-0.99452,1e-05,0.69528]
[1780013688634,53.72,73642.77,0.0,-0.99452,1e-05,0.69552]
[1780013694997,53.72,73641.24,0.0,-0.99453,1e-05,0.69437]
[1780013700729,53.72,73638.99,0.0,-0.99455,1e-05,0.69269]
[1780013702743,53.72,73629.04,0.0,-0.99461,1e-05,0.68526]
[1780013703750,53.72,73622.71,0.0,-0.99465,1e-05,0.68057]
[1780013705099,53.72,73615.35,0.0,-0.9947,1e-05,0.67515]
[1780013706771,53.72,73609.63,0.0,-0.99473,1e-05,0.67096]
[1780013707777,53.72,73610.13,0.0,-0.99473,1e-05,0.67133]
[1780013712831,53.72,73608.69,0.0,-0.99474,1e-05,0.67028]
[1780013718863,53.72,73603.22,0.0,-0.99478,1e-05,0.6663]
[1780013723904,53.72,73599.19,0.0,-0.9948,1e-05,0.66338]
[1780013725915,53.72,73593.67,0.0,-0.99484,1e-05,0.6594]
[1780013726921,53.72,73590.64,0.0,-0.99485,1e-05,0.65722]
[1780013731958,53.72,73587.14,0.0,-0.99489,1e-05,0.65339]
[1780013736991,53.72,73587.35,0.0,-0.99488,1e-05,0.65354]
[1780013740016,53.72,73577.42,0.0,-0.99495,1e-05,0.64648]
[1780013741021,53.72,73576.27,0.0,-0.99495,1e-05,0.64567]
[1780013746060,53.72,73580.53,0.0,-0.99493,1e-05,0.64869]
[1780013747063,53.72,73587.1,0.0,-0.99489,1e-05,0.65337]
[1780013748071,53.72,73587.95,0.0,-0.99488,1e-05,0.65397]
[1780013753105,53.72,73592.55,0.0,-0.99485,1e-05,0.65727]
[1780013758140,53.72,73592.71,0.0,-0.99485,1e-05,0.65738]
[1780013763181,53.72,73599.11,0.0,-0.99481,1e-05,0.66199]
[1780013764189,53.72,73604.79,0.0,-0.99478,1e-05,0.6661]
[1780013765191,53.72,73607.45,0.0,-0.99476,1e-05,0.66803]
[1780013768214,53.72,73613.73,0.0,-0.99472,1e-05,0.67262]
[1780013769220,53.72,73622.66,0.0,-0.99466,1e-05,0.67918]
[1780013770228,53.72,73625.89,0.0,-0.99464,1e-05,0.68156]
[1780013771233,53.72,73635.14,0.0,-0.99458,1e-05,0.68843]
[1780013772241,53.72,73645.17,0.0,-0.99452,1e-05,0.69595]
[1780013773248,53.72,73646.13,0.0,-0.99451,1e-05,0.69667]
[1780013778282,53.72,73642.66,0.0,-0.99453,1e-05,0.69406]
[1780013783319,53.72,73637.36,0.0,-0.99457,1e-05,0.69009]
[1780013788352,53.72,73637.61,0.0,-0.99456,1e-05,0.69028]
[1780013793387,53.72,73637.6,0.0,-0.99458,1e-05,0.6889]
[1780013798424,53.72,73651.98,0.0,-0.99448,1e-05,0.69971]
[1780013799430,53.72,73663.24,0.0,-0.99441,1e-05,0.70827]
[1780013801442,53.72,73668.88,0.0,-0.99437,1e-05,0.71259]
[1780013804465,53.72,73663.56,0.0,-0.9944,1e-05,0.70851]
[1780013809499,53.72,73663.92,0.0,-0.9944,1e-05,0.70879]
[1780013814534,53.72,73664.46,0.0,-0.9944,1e-05,0.7092]
[1780013819569,53.72,73666.45,0.0,-0.99438,1e-05,0.71072]
[1780013820576,53.72,73675.37,0.0,-0.99432,1e-05,0.71759]
[1780013825965,53.72,73680.43,0.0,-0.99429,1e-05,0.72151]
[1780013831653,53.72,73679.45,0.0,-0.9943,1e-05,0.72075]
[1780013836689,53.72,73677.31,0.0,-0.99431,1e-05,0.71909]
[1780013841725,53.72,73678.56,0.0,-0.9943,1e-05,0.72006]
[1780013846106,53.72,73686.61,0.0,-0.99425,1e-05,0.72632]
[1780013847773,53.72,73700.81,0.0,-0.99415,1e-05,0.73747]
[1780013848778,53.72,73701.13,0.0,-0.99415,1e-05,0.73772]
[1780013853815,53.72,73698.8,0.0,-0.99417,1e-05,0.73444]
[1780013856177,53.72,73706.58,0.0,-0.99412,1e-05,0.74059]
[1780013857845,53.72,73707.13,0.0,-0.99412,1e-05,0.74103]
[1780013862881,53.72,73710.36,0.0,-0.99409,1e-05,0.7436]
[1780013867942,53.72,73716.1,0.0,-0.99405,1e-05,0.74818]
[1780013869932,53.72,73721.87,0.0,-0.99401,1e-05,0.75281]
[1780013870938,53.72,73720.83,0.0,-0.99402,1e-05,0.75197]
[1780013876319,53.72,73724.78,0.0,-0.99399,1e-05,0.75515]
[1780013882014,53.72,73719.4,0.0,-0.99403,1e-05,0.75082]
[1780013884026,53.72,73714.24,0.0,-0.99407,1e-05,0.74669]
[1780013886398,53.72,73704.15,0.0,-0.99414,1e-05,0.73867]
[1780013888057,53.72,73699.09,0.0,-0.99417,1e-05,0.73467]
[1780013893093,53.72,73702.3,0.0,-0.99415,1e-05,0.7372]
[1780013894103,53.72,73711.06,0.0,-0.99409,1e-05,0.74415]
[1780013895108,53.72,73717.67,0.0,-0.99404,1e-05,0.74943]
[1780013896112,53.72,73718.02,0.0,-0.99404,1e-05,0.74972]
[1780013901186,53.72,73721.49,0.0,-0.99401,1e-05,0.7525]
[1780013906220,53.72,73719.35,0.0,-0.99403,1e-05,0.75078]
[1780013907226,53.72,73713.2,0.0,-0.99407,1e-05,0.74586]
[1780013908233,53.72,73704.92,0.0,-0.99413,1e-05,0.73928]
[1780013909241,53.72,73703.1,0.0,-0.99414,1e-05,0.73784]
[1780013910248,53.72,73691.42,0.0,-0.99422,1e-05,0.72865]
[1780013911255,53.72,73688.94,0.0,-0.99425,1e-05,0.72528]
[1780013916294,53.72,73689.07,0.0,-0.99425,1e-05,0.72538]
[1780013918314,53.72,73694.15,0.0,-0.99422,1e-05,0.72936]
[1780013920329,53.72,73702.37,0.0,-0.99416,1e-05,0.73582]
[1780013921332,53.72,73702.24,0.0,-0.99416,1e-05,0.73572]
[1780013926368,53.72,73702.57,0.0,-0.99416,1e-05,0.73598]
[1780013931402,53.72,73703.1,0.0,-0.99415,1e-05,0.7364]
[1780013936437,53.72,73704.62,0.0,-0.99414,1e-05,0.7376]
[1780013939464,53.72,73711.1,0.0,-0.9941,1e-05,0.74274]
[1780013941480,53.72,73714.99,0.0,-0.99407,1e-05,0.74584]
[1780013946514,53.72,73720.42,0.0,-0.99403,1e-05,0.75018]
[1780013948528,53.72,73728.72,0.0,-0.99397,1e-05,0.75686]
[1780013952557,53.72,73734.22,0.0,-0.99393,1e-05,0.76132]
[1780013956895,53.72,73739.53,0.0,-0.9939,1e-05,0.76564]
[1780013962629,53.72,73739.76,0.0,-0.99389,1e-05,0.76583]
[1780013966966,53.72,73726.53,0.0,-0.99399,1e-05,0.75509]
[1780013971688,53.72,73723.84,0.0,-0.99402,1e-05,0.75146]
[1780013974709,53.72,73718.44,0.0,-0.99406,1e-05,0.74714]
[1780013975714,53.72,73710.89,0.0,-0.99411,1e-05,0.74112]
[1780013977035,53.72,73703.47,0.0,-0.99416,1e-05,0.73525]
[1780013982765,53.72,73699.33,0.0,-0.99419,1e-05,0.73199]
[1780013987802,53.72,73695.26,0.0,-0.99422,1e-05,0.72879]
[1780013989813,53.72,73688.96,0.0,-0.99426,1e-05,0.72387]
[1780013994852,53.72,73689.12,0.0,-0.99426,1e-05,0.724]
[1780013995862,53.72,73674.82,0.0,-0.99436,1e-05,0.71293]
[1780013997213,53.72,73681.9,0.0,-0.99431,1e-05,0.71839]
[1780013997870,53.72,73681.95,0.0,-0.99431,1e-05,0.71843]
[1780014002906,53.72,73691.27,0.0,-0.99425,1e-05,0.72568]
[1780014003913,53.72,73691.37,0.0,-0.99425,1e-05,0.72575]
[1780014008949,53.72,73691.92,0.0,-0.99424,1e-05,0.72618]
[1780014009954,53.72,73697.47,0.0,-0.9942,1e-05,0.73053]
[1780014010964,53.72,73701.35,0.0,-0.99418,1e-05,0.73358]
[1780014015998,53.72,73701.04,0.0,-0.99418,1e-05,0.73333]
[1780014021033,53.72,73701.48,0.0,-0.99418,1e-05,0.73368]
[1780014024055,53.72,73706.95,0.0,-0.99414,1e-05,0.738]
[1780014026069,53.72,73712.33,0.0,-0.9941,1e-05,0.74226]
[1780014032110,53.72,73712.06,0.0,-0.99411,1e-05,0.7406]
[1780014037495,53.72,73708.95,0.0,-0.99414,1e-05,0.73814]
[1780014043195,53.72,73709.1,0.0,-0.99414,1e-05,0.73825]
[1780014046211,53.72,73716.11,0.0,-0.99409,1e-05,0.74382]
[1780014047565,53.72,73714.34,0.0,-0.9941,1e-05,0.74241]
[1780014049232,53.72,73709.31,0.0,-0.99413,1e-05,0.73842]
[1780014050243,53.72,73709.44,0.0,-0.99413,1e-05,0.73852]
[1780014055271,53.72,73706.38,0.0,-0.99415,1e-05,0.7361]
[1780014057637,53.72,73712.76,0.0,-0.99411,1e-05,0.74116]
[1780014063330,53.72,73713.73,0.0,-0.9941,1e-05,0.74193]
[1780014065342,53.72,73707.85,0.0,-0.99414,1e-05,0.73726]
[1780014070378,53.72,73706.64,0.0,-0.99415,1e-05,0.73631]
[1780014071385,53.72,73692.85,0.0,-0.99425,1e-05,0.72548]
[1780014072395,53.72,73689.95,0.0,-0.99427,1e-05,0.72322]
[1780014077428,53.72,73689.64,0.0,-0.99427,1e-05,0.72298]
[1780014082462,53.72,73692.85,0.0,-0.99425,1e-05,0.72548]
[1780014085488,53.72,73679.48,0.0,-0.99434,1e-05,0.71511]
[1780014086497,53.72,73675.88,0.0,-0.99436,1e-05,0.71234]
[1780014088558,53.72,73671.0,0.0,-0.9944,1e-05,0.7086]
[1780014093593,53.72,73664.31,0.0,-0.99445,1e-05,0.7021]
[1780014095604,53.72,73658.62,0.0,-0.99449,1e-05,0.69779]
[1780014099635,53.72,73675.05,0.0,-0.99438,1e-05,0.7103]
[1780014100641,53.72,73689.71,0.0,-0.99428,1e-05,0.72161]
[1780014104677,53.72,73696.19,0.0,-0.99424,1e-05,0.72666]
[1780014106683,53.72,73702.07,0.0,-0.9942,1e-05,0.73127]
[1780014110711,53.72,73696.37,0.0,-0.99423,1e-05,0.7268]
[1780014115748,53.72,73699.88,0.0,-0.99421,1e-05,0.72955]
[1780014120780,53.72,73699.99,0.0,-0.99421,1e-05,0.72964]
[1780014125817,53.72,73701.57,0.0,-0.9942,1e-05,0.73088]
[1780014128131,53.72,73709.4,0.0,-0.99414,1e-05,0.73705]
[1780014131858,53.72,73718.07,0.0,-0.99408,1e-05,0.74393]
[1780014134879,53.72,73723.65,0.0,-0.99404,1e-05,0.74839]
[1780014135886,53.72,73730.0,0.0,-0.994,1e-05,0.75349]
[1780014143941,53.72,73733.72,0.0,-0.99397,1e-05,0.75649]
[1780014148978,53.72,73734.2,0.0,-0.99397,1e-05,0.75688]
[1780014154012,53.72,73740.0,0.0,-0.99394,1e-05,0.7601]
[1780014156035,53.72,73746.31,0.0,-0.99389,1e-05,0.76524]
[1780014161070,53.72,73745.08,0.0,-0.9939,1e-05,0.76423]
[1780014166104,53.72,73744.04,0.0,-0.99391,1e-05,0.76338]
[1780014171141,53.72,73744.3,0.0,-0.99391,1e-05,0.7636]
[1780014176174,53.72,73752.12,0.0,-0.99385,1e-05,0.76999]
[1780014181209,53.72,73750.79,0.0,-0.99386,1e-05,0.7689]
[1780014186248,53.72,73748.66,0.0,-0.99388,1e-05,0.76716]
[1780014190274,53.72,73742.76,0.0,-0.99392,1e-05,0.76234]
[1780014192286,53.72,73735.91,0.0,-0.99397,1e-05,0.75679]
[1780014193295,53.72,73734.02,0.0,-0.99398,1e-05,0.75526]
[1780014198698,53.72,73739.24,0.0,-0.99394,1e-05,0.75948]
[1780014204371,53.72,73738.17,0.0,-0.99395,1e-05,0.75862]
[1780014209406,53.72,73741.71,0.0,-0.99393,1e-05,0.76149]
[1780014214442,53.72,73743.35,0.0,-0.99393,1e-05,0.76134]
[1780014216455,53.72,73749.22,0.0,-0.99388,1e-05,0.76613]
[1780014221490,53.72,73745.87,0.0,-0.99391,1e-05,0.76339]
[1780014226527,53.72,73745.98,0.0,-0.99391,1e-05,0.76348]
[1780014231561,53.72,73741.62,0.0,-0.99394,1e-05,0.75994]
[1780014233575,53.72,73736.0,0.0,-0.99398,1e-05,0.75539]
[1780014238610,53.72,73739.36,0.0,-0.99395,1e-05,0.75811]
[1780014243646,53.72,73737.04,0.0,-0.99397,1e-05,0.75623]
[1780014248680,53.72,73733.35,0.0,-0.994,1e-05,0.75325]
[1780014252709,53.72,73739.98,0.0,-0.99395,1e-05,0.75861]
[1780014257745,53.72,73739.04,0.0,-0.99396,1e-05,0.75785]
[1780014262781,53.72,73738.24,0.0,-0.99396,1e-05,0.7572]
[1780014263786,53.72,73730.03,0.0,-0.99402,1e-05,0.75058]
[1780014266809,53.72,73738.41,0.0,-0.99396,1e-05,0.75734]
[1780014271844,53.72,73739.91,0.0,-0.99396,1e-05,0.75708]
[1780014276896,53.72,73740.26,0.0,-0.99396,1e-05,0.75736]
[1780014281926,53.72,73740.08,0.0,-0.99396,1e-05,0.75721]
[1780014286961,53.72,73739.64,0.0,-0.99396,1e-05,0.75686]
[1780014291996,53.72,73738.89,0.0,-0.99397,1e-05,0.75625]
[1780014297033,53.72,73734.9,0.0,-0.994,1e-05,0.75303]
[1780014301059,53.72,73739.9,0.0,-0.99396,1e-05,0.75707]
[1780014306096,53.72,73740.16,0.0,-0.99396,1e-05,0.75728]
[1780014315157,53.72,73741.25,0.0,-0.99395,1e-05,0.75816]
[1780014320195,53.72,73741.82,0.0,-0.99395,1e-05,0.75862]
[1780014322207,53.72,73752.45,0.0,-0.99387,1e-05,0.76728]
[1780014324221,53.72,73746.25,0.0,-0.99392,1e-05,0.76222]
[1780014329621,53.72,73749.32,0.0,-0.99389,1e-05,0.76472]
[1780014335301,53.72,73749.41,0.0,-0.9939,1e-05,0.76331]
[1780014340336,53.72,73748.74,0.0,-0.99391,1e-05,0.76276]
[1780014345368,53.72,73751.41,0.0,-0.99389,1e-05,0.76494]
[1780014350403,53.72,73751.55,0.0,-0.99389,1e-05,0.76506]
[1780014355440,53.72,73750.07,0.0,-0.9939,1e-05,0.76385]
[1780014360474,53.72,73749.84,0.0,-0.9939,1e-05,0.76366]
[1780014365510,53.72,73749.55,0.0,-0.9939,1e-05,0.76342]
[1780014370545,53.72,73748.5,0.0,-0.99391,1e-05,0.76257]
[1780014375583,53.72,73748.6,0.0,-0.99391,1e-05,0.76265]
[1780014379971,53.72,73743.5,0.0,-0.99395,1e-05,0.75851]
[1780014385650,53.72,73743.83,0.0,-0.99395,1e-05,0.75878]
[1780014390686,53.72,73746.33,0.0,-0.99393,1e-05,0.7608]
[1780014395724,53.72,73753.44,0.0,-0.99389,1e-05,0.76511]
[1780014400759,53.72,73753.16,0.0,-0.99389,1e-05,0.76488]
[1780014403779,53.72,73745.42,0.0,-0.99395,1e-05,0.75859]
[1780014404786,53.72,73740.41,0.0,-0.99398,1e-05,0.75453]
[1780014405793,53.72,73734.84,0.0,-0.99402,1e-05,0.75005]
[1780014408815,53.72,73729.3,0.0,-0.99406,1e-05,0.74561]
[1780014412843,53.72,73721.18,0.0,-0.99412,1e-05,0.73914]
[1780014418898,53.72,73719.91,0.0,-0.99413,1e-05,0.73814]
[1780014423923,53.72,73711.82,0.0,-0.99418,1e-05,0.73175]
[1780014428962,53.72,73708.63,0.0,-0.99421,1e-05,0.72924]
[1780014433997,53.72,73709.65,0.0,-0.9942,1e-05,0.73004]
[1780014439031,53.72,73696.5,0.0,-0.99429,1e-05,0.71978]
[1780014444069,53.72,73694.96,0.0,-0.9943,1e-05,0.71858]
[1780014449104,53.72,73694.48,0.0,-0.9943,1e-05,0.71821]
[1780014455144,53.72,73692.23,0.0,-0.99433,1e-05,0.71505]
[1780014460535,53.72,73685.2,0.0,-0.99438,1e-05,0.70964]
[1780014466225,53.72,73685.9,0.0,-0.99437,1e-05,0.71018]
[1780014471258,53.72,73688.78,0.0,-0.99435,1e-05,0.71239]
[1780014474657,53.72,73680.67,0.0,-0.99441,1e-05,0.70618]
[1780014476294,53.72,73672.62,0.0,-0.99446,1e-05,0.70005]
[1780014480321,53.72,73677.73,0.0,-0.99443,1e-05,0.70393]
[1780014485358,53.72,73681.81,0.0,-0.9944,1e-05,0.70705]
[1780014489398,53.72,73688.65,0.0,-0.99435,1e-05,0.71229]
[1780014494792,53.72,73688.15,0.0,-0.99436,1e-05,0.71191]
[1780014500473,53.72,73687.95,0.0,-0.99436,1e-05,0.71176]
[1780014505508,53.72,73688.67,0.0,-0.99435,1e-05,0.71231]
[1780014508528,53.72,73678.86,0.0,-0.99442,1e-05,0.70479]
[1780014509535,53.72,73674.42,0.0,-0.99445,1e-05,0.70141]
[1780014511550,53.72,73672.95,0.0,-0.99447,1e-05,0.6989]
[1780014516586,53.72,73667.35,0.0,-0.99451,1e-05,0.69467]
[1780014521619,53.72,73672.09,0.0,-0.99448,1e-05,0.69825]
[1780014527662,53.72,73672.05,0.0,-0.99448,1e-05,0.69822]
[1780014535072,53.72,73671.56,0.0,-0.99448,1e-05,0.69785]
[1780014540755,53.72,73677.59,0.0,-0.99444,1e-05,0.70243]
[1780014542766,53.72,73682.82,0.0,-0.9944,1e-05,0.70642]
[1780014548807,53.72,73684.3,0.0,-0.99439,1e-05,0.70755]
[1780014553843,53.72,73682.0,0.0,-0.99441,1e-05,0.70579]
[1780014556865,53.72,73678.85,0.0,-0.99443,1e-05,0.70339]
[1780014561900,53.72,73677.63,0.0,-0.99444,1e-05,0.70246]
[1780014566934,53.72,73678.44,0.0,-0.99443,1e-05,0.70307]
[1780014571969,53.72,73684.8,0.0,-0.9944,1e-05,0.70652]
[1780014577005,53.72,73685.81,0.0,-0.99439,1e-05,0.7073]
[1780014582043,53.72,73685.24,0.0,-0.9944,1e-05,0.70686]
[1780014587076,53.72,73686.59,0.0,-0.99439,1e-05,0.70789]
[1780014592112,53.72,73688.04,0.0,-0.99438,1e-05,0.70901]
[1780014597147,53.72,73685.97,0.0,-0.99439,1e-05,0.70742]
[1780014602181,53.72,73685.2,0.0,-0.9944,1e-05,0.70683]
[1780014607215,53.72,73681.94,0.0,-0.99442,1e-05,0.70434]
[1780014612250,53.72,73683.99,0.0,-0.99441,1e-05,0.70591]
[1780014617289,53.72,73683.49,0.0,-0.99441,1e-05,0.70552]
[1780014624701,53.72,73685.87,0.0,-0.99439,1e-05,0.70734]
[1780014630383,53.72,73683.85,0.0,-0.99441,1e-05,0.7058]
[1780014635415,53.72,73684.54,0.0,-0.99441,1e-05,0.70492]
[1780014640451,53.72,73689.03,0.0,-0.99438,1e-05,0.70836]
[1780014645486,53.72,73690.17,0.0,-0.99438,1e-05,0.70923]
[1780014648511,53.72,73708.34,0.0,-0.99425,1e-05,0.72328]
[1780014653544,53.72,73709.77,0.0,-0.99424,1e-05,0.7244]
[1780014658582,53.72,73708.56,0.0,-0.99425,1e-05,0.72346]
[1780014660594,53.72,73697.2,0.0,-0.99433,1e-05,0.71464]
[1780014663621,53.72,73690.47,0.0,-0.99437,1e-05,0.70946]
[1780014668650,53.72,73682.65,0.0,-0.99443,1e-05,0.70348]
[1780014669657,53.72,73676.45,0.0,-0.99447,1e-05,0.69877]
[1780014675061,53.72,73672.25,0.0,-0.9945,1e-05,0.69559]
[1780014680742,53.72,73666.75,0.0,-0.99453,1e-05,0.69145]
[1780014685132,53.72,73659.49,0.0,-0.99458,1e-05,0.68602]
[1780014690811,53.72,73660.1,0.0,-0.99458,1e-05,0.68647]
[1780014695202,53.72,73668.57,0.0,-0.99453,1e-05,0.69144]
[1780014700880,53.72,73666.98,0.0,-0.99454,1e-05,0.69024]
[1780014705915,53.72,73665.22,0.0,-0.99455,1e-05,0.68892]
[1780014710950,53.72,73664.18,0.0,-0.99456,1e-05,0.68814]
[1780014715985,53.72,73663.9,0.0,-0.99456,1e-05,0.68794]
[1780014721026,53.72,73664.17,0.0,-0.99456,1e-05,0.68814]
[1780014726060,53.72,73670.37,0.0,-0.99452,1e-05,0.69279]
[1780014731094,53.72,73666.18,0.0,-0.99455,1e-05,0.68964]
[1780014736132,53.72,73664.43,0.0,-0.99456,1e-05,0.68833]
[1780014738146,53.72,73655.81,0.0,-0.99461,1e-05,0.68191]
[1780014743181,53.72,73655.28,0.0,-0.99462,1e-05,0.68151]
[1780014748216,53.72,73654.35,0.0,-0.99462,1e-05,0.68082]
[1780014753251,53.72,73654.16,0.0,-0.99464,1e-05,0.67931]
[1780014758287,53.72,73653.63,0.0,-0.99464,1e-05,0.67892]
[1780014763321,53.72,73663.41,0.0,-0.99458,1e-05,0.68619]
[1780014768357,53.72,73661.13,0.0,-0.99459,1e-05,0.68449]
[1780014773391,53.72,73659.67,0.0,-0.9946,1e-05,0.6834]
[1780014778427,53.72,73659.3,0.0,-0.9946,1e-05,0.68313]
[1780014782454,53.72,73667.68,0.0,-0.99455,1e-05,0.68939]
[1780014787494,53.72,73670.86,0.0,-0.99453,1e-05,0.69177]
[1780014792527,53.72,73673.15,0.0,-0.99451,1e-05,0.6935]
[1780014797563,53.72,73674.67,0.0,-0.9945,1e-05,0.69464]
[1780014799576,53.72,73664.81,0.0,-0.99457,1e-05,0.68724]
[1780014804612,53.72,73665.31,0.0,-0.99456,1e-05,0.68761]
[1780014809646,53.72,73663.61,0.0,-0.99457,1e-05,0.68634]
[1780014812668,53.72,73669.34,0.0,-0.99455,1e-05,0.68925]
[1780014818710,53.72,73670.37,0.0,-0.99454,1e-05,0.69002]
[1780014823746,53.72,73670.59,0.0,-0.99454,1e-05,0.69019]
[1780014828780,53.72,73670.49,0.0,-0.99454,1e-05,0.69011]
[1780014829787,53.72,73676.06,0.0,-0.9945,1e-05,0.6943]
[1780014834825,53.72,73678.23,0.0,-0.99449,1e-05,0.69594]
[1780014839860,53.72,73677.59,0.0,-0.99449,1e-05,0.69545]
[1780014846271,53.72,73673.75,0.0,-0.99452,1e-05,0.69256]
[1780014851944,53.72,73671.01,0.0,-0.99454,1e-05,0.6905]
[1780014853958,53.72,73665.5,0.0,-0.99457,1e-05,0.68637]
[1780014858995,53.72,73664.78,0.0,-0.99458,1e-05,0.68584]
[1780014860000,53.72,73654.68,0.0,-0.99464,1e-05,0.67833]
[1780014862016,53.72,73652.56,0.0,-0.99466,1e-05,0.67677]
[1780014867048,53.72,73650.92,0.0,-0.99467,1e-05,0.67556]
[1780014872084,53.72,73653.17,0.0,-0.99466,1e-05,0.67585]
[1780014877121,53.72,73654.75,0.0,-0.99465,1e-05,0.67702]
[1780014882155,53.72,73653.95,0.0,-0.99466,1e-05,0.67643]
[1780014887191,53.72,73653.48,0.0,-0.99466,1e-05,0.67608]
[1780014892226,53.72,73654.86,0.0,-0.99465,1e-05,0.6771]
[1780014897260,53.72,73654.41,0.0,-0.99466,1e-05,0.67677]
[1780014902300,53.72,73655.27,0.0,-0.99465,1e-05,0.6774]
[1780014907330,53.72,73653.06,0.0,-0.99466,1e-05,0.67577]
[1780014912364,53.72,73653.12,0.0,-0.99466,1e-05,0.67582]
[1780014917401,53.72,73654.35,0.0,-0.99466,1e-05,0.67672]
[1780014922435,53.72,73655.34,0.0,-0.99465,1e-05,0.67746]
[1780014924451,53.72,73665.2,0.0,-0.99459,1e-05,0.68477]
[1780014929487,53.72,73681.63,0.0,-0.99448,1e-05,0.69712]
[1780014930493,53.72,73691.17,0.0,-0.99441,1e-05,0.70437]
[1780014935529,53.72,73693.17,0.0,-0.99441,1e-05,0.70449]
[1780014940562,53.72,73693.09,0.0,-0.99441,1e-05,0.70443]
[1780014945598,53.72,73692.97,0.0,-0.99441,1e-05,0.70434]
[1780014951647,53.72,73693.25,0.0,-0.99441,1e-05,0.70455]
[1780014957046,53.72,73693.99,0.0,-0.9944,1e-05,0.70512]
[1780014960705,53.72,73684.87,0.0,-0.99447,1e-05,0.69817]
[1780014964733,53.72,73689.94,0.0,-0.99443,1e-05,0.70203]
[1780014969768,53.72,73691.41,0.0,-0.99442,1e-05,0.70315]
[1780014977188,53.72,73695.74,0.0,-0.99439,1e-05,0.70645]
[1780014983868,53.72,73695.27,0.0,-0.9944,1e-05,0.70609]
[1780014988903,53.72,73695.27,0.0,-0.9944,1e-05,0.70609]
[1780014993943,53.72,73693.21,0.0,-0.99442,1e-05,0.70311]
[1780014999981,53.72,73693.69,0.0,-0.99442,1e-05,0.70348]
[1780015007399,53.72,73690.97,0.0,-0.99444,1e-05,0.70141]
[1780015010059,53.72,73683.08,0.0,-0.99449,1e-05,0.69543]
[1780015015094,53.72,73685.03,0.0,-0.99448,1e-05,0.6969]
[1780015022140,53.72,73686.55,0.0,-0.99447,1e-05,0.69805]
[1780015027542,53.72,73685.61,0.0,-0.99447,1e-05,0.69734]
[1780015033223,53.72,73686.27,0.0,-0.99447,1e-05,0.69784]
[1780015038260,53.72,73685.54,0.0,-0.99447,1e-05,0.69729]
[1780015043294,53.72,73690.09,0.0,-0.99444,1e-05,0.70074]
[1780015049361,53.72,73690.13,0.0,-0.99444,1e-05,0.70077]
[1780015051376,53.72,73701.54,0.0,-0.99438,1e-05,0.70808]
[1780015052381,53.72,73715.32,0.0,-0.99428,1e-05,0.71872]
[1780015053385,53.72,73721.14,0.0,-0.99424,1e-05,0.72325]
[1780015056408,53.72,73716.07,0.0,-0.99428,1e-05,0.7193]
[1780015057416,53.72,73711.03,0.0,-0.99431,1e-05,0.71539]
[1780015059428,53.72,73705.98,0.0,-0.99435,1e-05,0.71149]
[1780015064464,53.72,73702.37,0.0,-0.99437,1e-05,0.70871]
[1780015070504,53.72,73700.37,0.0,-0.99438,1e-05,0.70718]
[1780015075541,53.72,73700.44,0.0,-0.99438,1e-05,0.70723]
[1780015080579,53.72,73695.25,0.0,-0.99442,1e-05,0.70327]
[1780015085613,53.73,73697.77,0.0,-0.99439,1e-05,0.70622]
[1780015090650,53.76,73697.59,0.0,-0.99437,1e-05,0.70865]
[1780015095684,53.79,73698.61,0.0,-0.99434,1e-05,0.712]
[1780015100718,53.82,73699.17,0.0,-0.99431,1e-05,0.71501]
[1780015101727,53.82,73705.05,0.0,-0.99427,1e-05,0.71957]
[1780015102733,53.82,73714.34,0.0,-0.99421,1e-05,0.72681]
[1780015103739,53.82,73722.1,0.0,-0.99415,1e-05,0.7329]
[1780015108776,53.82,73723.76,0.0,-0.99414,1e-05,0.73421]
[1780015113811,53.82,73725.69,0.0,-0.99414,1e-05,0.73429]
[1780015118849,53.82,73734.89,0.0,-0.99408,1e-05,0.74158]
[1780015123884,53.82,73738.7,0.0,-0.99405,1e-05,0.74462]
[1780015127261,53.82,73745.76,0.0,-0.994,1e-05,0.75028]
[1780015129929,53.82,73749.53,0.0,-0.99397,1e-05,0.75331]
[1780015134961,53.82,73748.31,0.0,-0.99398,1e-05,0.75233]
[1780015137331,53.82,73739.51,0.0,-0.99404,1e-05,0.74527]
[1780015137983,53.82,73739.51,0.0,-0.99404,1e-05,0.74527]
[1780015143017,53.82,73731.59,0.0,-0.9941,1e-05,0.73896]
[1780015147402,53.82,73723.83,0.0,-0.99415,1e-05,0.73282]
[1780015153091,53.82,73725.15,0.0,-0.99414,1e-05,0.73386]
[1780015156112,53.82,73733.7,0.0,-0.99408,1e-05,0.74063]
[1780015161146,53.82,73736.67,0.0,-0.99406,1e-05,0.743]
[1780015166182,53.82,73736.0,0.0,-0.99407,1e-05,0.74246]
[1780015173232,53.82,73735.63,0.0,-0.99408,1e-05,0.74071]
[1780015178270,53.82,73739.05,0.0,-0.99406,1e-05,0.74343]
[1780015181288,53.82,73743.8,0.0,-0.99402,1e-05,0.74723]
[1780015186326,53.82,73746.44,0.0,-0.99401,1e-05,0.74935]
[1780015191358,53.82,73744.37,0.0,-0.99402,1e-05,0.74769]
[1780015196393,53.82,73743.82,0.0,-0.99402,1e-05,0.74725]
[1780015201428,53.82,73740.36,0.0,-0.99405,1e-05,0.74448]
[1780015204448,53.82,73737.68,0.0,-0.99407,1e-05,0.74234]
[1780015209486,53.82,73739.55,0.0,-0.99405,1e-05,0.74383]
[1780015214520,53.82,73739.86,0.0,-0.99405,1e-05,0.74408]
[1780015217899,53.82,73728.39,0.0,-0.99413,1e-05,0.73497]
[1780015220570,53.82,73729.16,0.0,-0.99413,1e-05,0.73557]
[1780015224592,53.82,73718.91,0.0,-0.9942,1e-05,0.72751]
[1780015225603,53.82,73713.07,0.0,-0.99424,1e-05,0.72294]
[1780015226609,53.82,73710.45,0.0,-0.99426,1e-05,0.7209]
[1780015231644,53.82,73709.81,0.0,-0.99427,1e-05,0.71897]
[1780015236677,53.82,73712.25,0.0,-0.99426,1e-05,0.72087]
[1780015238693,53.82,73717.56,0.0,-0.99422,1e-05,0.72501]
[1780015243732,53.82,73720.07,0.0,-0.9942,1e-05,0.72697]
[1780015248764,53.82,73720.2,0.0,-0.9942,1e-05,0.72707]
[1780015253802,53.82,73720.9,0.0,-0.9942,1e-05,0.72762]
[1780015258835,53.82,73720.81,0.0,-0.9942,1e-05,0.72755]
[1780015263868,53.82,73721.73,0.0,-0.99419,1e-05,0.72827]
[1780015268903,53.82,73717.22,0.0,-0.99422,1e-05,0.72474]
[1780015273939,53.82,73717.09,0.0,-0.99422,1e-05,0.72464]
[1780015278974,53.82,73718.63,0.0,-0.99421,1e-05,0.72584]
[1780015284012,53.82,73717.22,0.0,-0.99422,1e-05,0.72474]
[1780015289398,53.82,73719.45,0.0,-0.99421,1e-05,0.72649]
[1780015295087,53.82,73717.55,0.0,-0.99423,1e-05,0.72356]
[1780015300122,53.82,73716.3,0.0,-0.99424,1e-05,0.72259]
[1780015304150,53.82,73707.78,0.0,-0.9943,1e-05,0.71597]
[1780015309538,53.82,73707.55,0.0,-0.9943,1e-05,0.71579]
[1780015315227,53.82,73706.72,0.0,-0.99431,1e-05,0.71515]
[1780015319609,53.82,73699.31,0.0,-0.99436,1e-05,0.70944]
[1780015324291,53.82,73707.38,0.0,-0.9943,1e-05,0.71566]
[1780015329682,53.82,73708.03,0.0,-0.9943,1e-05,0.71616]
[1780015335368,53.82,73708.36,0.0,-0.99429,1e-05,0.71642]
[1780015340401,53.82,73705.83,0.0,-0.99431,1e-05,0.71446]
[1780015345439,53.82,73706.9,0.0,-0.9943,1e-05,0.71529]
[1780015351480,53.82,73706.01,0.0,-0.99432,1e-05,0.71318]
[1780015356514,53.82,73705.75,0.0,-0.99432,1e-05,0.71298]
[1780015362563,53.82,73708.24,0.0,-0.99431,1e-05,0.7149]
[1780015369962,53.82,73706.93,0.0,-0.99432,1e-05,0.71389]
[1780015376661,53.82,73706.04,0.0,-0.99432,1e-05,0.7132]
[1780015381699,53.82,73705.07,0.0,-0.99433,1e-05,0.71245]
[1780015386732,53.82,73703.26,0.0,-0.99434,1e-05,0.71106]
[1780015388746,53.82,73694.01,0.0,-0.9944,1e-05,0.70397]
[1780015390103,53.82,73688.92,0.0,-0.99444,1e-05,0.7001]
[1780015395796,53.82,73685.06,0.0,-0.99446,1e-05,0.69717]
[1780015400831,53.82,73684.95,0.0,-0.99446,1e-05,0.69709]
[1780015404875,53.82,73693.05,0.0,-0.99441,1e-05,0.70324]
[1780015405874,53.82,73693.05,0.0,-0.99441,1e-05,0.70324]
[1780015406880,53.82,73686.43,0.0,-0.99445,1e-05,0.69821]
[1780015407887,53.82,73687.77,0.0,-0.99445,1e-05,0.69923]
[1780015412922,53.82,73690.0,0.0,-0.99444,1e-05,0.69952]
[1780015415944,53.82,73698.27,0.0,-0.99439,1e-05,0.70582]
[1780015420979,53.82,73698.77,0.0,-0.99438,1e-05,0.7062]
[1780015426015,53.82,73699.14,0.0,-0.99438,1e-05,0.70648]
[1780015431053,53.82,73700.39,0.0,-0.99437,1e-05,0.70744]
[1780015436089,53.82,73700.55,0.0,-0.99437,1e-05,0.70756]
[1780015441123,53.82,73700.08,0.0,-0.99437,1e-05,0.7072]
[1780015446162,53.82,73700.08,0.0,-0.99437,1e-05,0.7072]
[1780015451196,53.82,73697.41,0.0,-0.99439,1e-05,0.70516]
[1780015456233,53.82,73698.23,0.0,-0.99439,1e-05,0.70579]
[1780015461266,53.82,73699.14,0.0,-0.99438,1e-05,0.70648]
[1780015464287,53.82,73698.54,0.0,-0.99438,1e-05,0.70602]
[1780015469322,53.82,73698.57,0.0,-0.99438,1e-05,0.70605]
[1780015474357,53.82,73698.94,0.0,-0.99439,1e-05,0.70492]
[1780015479393,53.82,73699.33,0.0,-0.99439,1e-05,0.70521]
[1780015484428,53.82,73699.58,0.0,-0.99439,1e-05,0.70541]
[1780015487448,53.82,73708.15,0.0,-0.99433,1e-05,0.71198]
[1780015492483,53.82,73709.98,0.0,-0.99432,1e-05,0.71339]
[1780015495508,53.82,73731.11,0.0,-0.99417,1e-05,0.72986]
[1780015496516,53.82,73750.1,0.0,-0.99404,1e-05,0.74492]
[1780015501558,53.82,73750.29,0.0,-0.99404,1e-05,0.74507]
[1780015503570,53.82,73740.4,0.0,-0.99411,1e-05,0.7372]
[1780015504577,53.82,73739.93,0.0,-0.99411,1e-05,0.73682]
[1780015509613,53.82,73736.32,0.0,-0.99413,1e-05,0.73397]
[1780015514648,53.82,73731.94,0.0,-0.99416,1e-05,0.73051]
[1780015519684,53.82,73731.61,0.0,-0.99417,1e-05,0.73025]
[1780015521029,53.82,73717.29,0.0,-0.99427,1e-05,0.71905]
[1780015522706,53.82,73705.38,0.0,-0.99435,1e-05,0.70985]
[1780015523711,53.82,73705.77,0.0,-0.99435,1e-05,0.71015]
[1780015528747,53.82,73704.34,0.0,-0.99436,1e-05,0.70905]
[1780015534791,53.82,73702.57,0.0,-0.99438,1e-05,0.70628]
[1780015536806,53.82,73696.35,0.0,-0.99442,1e-05,0.70153]
[1780015537814,53.82,73695.86,0.0,-0.99442,1e-05,0.70116]
[1780015542849,53.82,73696.36,0.0,-0.99442,1e-05,0.70154]
[1780015545870,53.82,73692.19,0.0,-0.99445,1e-05,0.69837]
[1780015551243,53.82,73682.65,0.0,-0.99451,1e-05,0.69117]
[1780015551911,53.82,73682.65,0.0,-0.99451,1e-05,0.69117]
[1780015556948,53.82,73683.81,0.0,-0.9945,1e-05,0.69204]
[1780015561982,53.82,73687.4,0.0,-0.99448,1e-05,0.69475]
[1780015563996,53.82,73691.96,0.0,-0.99445,1e-05,0.6982]
[1780015569031,53.82,73691.33,0.0,-0.99445,1e-05,0.69772]
[1780015574069,53.82,73688.54,0.0,-0.99447,1e-05,0.69561]
[1780015577089,53.82,73681.43,0.0,-0.99452,1e-05,0.69025]
[1780015582124,53.82,73682.18,0.0,-0.99451,1e-05,0.69082]
[1780015588165,53.82,73677.64,0.0,-0.99454,1e-05,0.68741]
[1780015591188,53.82,73672.31,0.0,-0.99459,1e-05,0.68205]
[1780015593211,53.82,73667.67,0.0,-0.99462,1e-05,0.67861]
[1780015598240,53.82,73663.78,0.0,-0.99465,1e-05,0.67573]
[1780015604282,53.82,73662.42,0.0,-0.99466,1e-05,0.67473]
[1780015609316,53.82,73663.77,0.0,-0.99465,1e-05,0.67573]
[1780015611337,53.82,73671.35,0.0,-0.9946,1e-05,0.68134]
[1780015612344,53.82,73677.59,0.0,-0.99456,1e-05,0.68599]
[1780015613347,53.82,73679.8,0.0,-0.99454,1e-05,0.68764]
[1780015618382,53.82,73681.55,0.0,-0.99453,1e-05,0.68895]
[1780015624423,53.82,73682.67,0.0,-0.99452,1e-05,0.68979]
[1780015629458,53.82,73685.29,0.0,-0.9945,1e-05,0.69176]
[1780015635499,53.82,73684.51,0.0,-0.99451,1e-05,0.69117]
[1780015640535,53.82,73686.34,0.0,-0.9945,1e-05,0.69255]
[1780015647584,53.82,73686.04,0.0,-0.9945,1e-05,0.69233]
[1780015652618,53.82,73687.39,0.0,-0.9945,1e-05,0.69195]
[1780015657654,53.82,73688.95,0.0,-0.99449,1e-05,0.69312]
[1780015662687,53.82,73689.1,0.0,-0.99449,1e-05,0.69323]
[1780015667722,53.82,73688.21,0.0,-0.9945,1e-05,0.69256]
[1780015672758,53.82,73688.85,0.0,-0.99449,1e-05,0.69305]
[1780015677794,53.82,73688.77,0.0,-0.99449,1e-05,0.69299]
[1780015683836,53.82,73688.99,0.0,-0.99449,1e-05,0.69315]
[1780015688871,53.82,73684.92,0.0,-0.99452,1e-05,0.69009]
[1780015693907,53.82,73687.68,0.0,-0.9945,1e-05,0.69216]
[1780015700959,53.82,73688.67,0.0,-0.99449,1e-05,0.69291]
[1780015708010,53.82,73688.79,0.0,-0.99449,1e-05,0.693]
[1780015713041,53.82,73689.32,0.0,-0.9945,1e-05,0.692]
[1780015719083,53.82,73689.34,0.0,-0.9945,1e-05,0.69202]
[1780015724117,53.82,73686.34,0.0,-0.99452,1e-05,0.68976]
[1780015727140,53.82,73678.86,0.0,-0.99457,1e-05,0.68417]
[1780015728146,53.82,73679.32,0.0,-0.99457,1e-05,0.68451]
[1780015730159,53.82,73686.26,0.0,-0.99452,1e-05,0.6897]
[1780015737209,53.82,73687.25,0.0,-0.99451,1e-05,0.69045]
[1780015742243,53.82,73687.29,0.0,-0.99451,1e-05,0.69048]
[1780015747280,53.82,73684.68,0.0,-0.99453,1e-05,0.68852]
[1780015752314,53.82,73684.1,0.0,-0.99453,1e-05,0.68808]
[1780015756343,53.82,73676.59,0.0,-0.99458,1e-05,0.68247]
[1780015758356,53.82,73670.04,0.0,-0.99463,1e-05,0.67761]
[1780015759363,53.82,73669.28,0.0,-0.99463,1e-05,0.67705]
[1780015763391,53.82,73664.58,0.0,-0.99466,1e-05,0.67358]
[1780015769434,53.82,73660.88,0.0,-0.99469,1e-05,0.67087]
[1780015774469,53.82,73657.64,0.0,-0.99472,1e-05,0.66713]
[1780015779505,53.82,73654.93,0.0,-0.99473,1e-05,0.66516]
[1780015784552,53.82,73656.42,0.0,-0.99473,1e-05,0.66624]
[1780015789586,53.82,73654.47,0.0,-0.99474,1e-05,0.66482]
[1780015794621,53.82,73653.41,0.0,-0.99474,1e-05,0.66405]
[1780015799657,53.82,73652.24,0.0,-0.99475,1e-05,0.6632]
[1780015804701,53.82,73651.71,0.0,-0.99476,1e-05,0.66281]
[1780015808732,53.82,73658.71,0.0,-0.99471,1e-05,0.66791]
[1780015813765,53.82,73658.84,0.0,-0.99471,1e-05,0.66801]
[1780015817795,53.82,73672.13,0.0,-0.99462,1e-05,0.67779]
[1780015821823,53.82,73680.14,0.0,-0.99457,1e-05,0.68374]
[1780015826858,53.82,73683.1,0.0,-0.99455,1e-05,0.68595]
[1780015831893,53.82,73693.86,0.0,-0.99449,1e-05,0.69263]
[1780015836928,53.82,73696.35,0.0,-0.99447,1e-05,0.69451]
[1780015841964,53.82,73696.42,0.0,-0.99447,1e-05,0.69456]
[1780015847000,53.82,73696.41,0.0,-0.99447,1e-05,0.69456]
[1780015852038,53.82,73696.1,0.0,-0.99448,1e-05,0.69432]
[1780015858080,53.82,73697.49,0.0,-0.99447,1e-05,0.69537]
[1780015863487,53.82,73687.43,0.0,-0.99453,1e-05,0.6878]
[1780015864120,53.82,73687.43,0.0,-0.99453,1e-05,0.6878]
[1780015869157,53.82,73686.12,0.0,-0.99454,1e-05,0.68682]
[1780015872177,53.82,73680.7,0.0,-0.99458,1e-05,0.68277]
[1780015873557,53.82,73679.28,0.0,-0.99459,1e-05,0.68171]
[1780015879227,53.82,73682.59,0.0,-0.99457,1e-05,0.68418]
[1780015884260,53.82,73685.91,0.0,-0.99454,1e-05,0.68666]
[1780015890302,53.82,73686.29,0.0,-0.99454,1e-05,0.68694]
[1780015895340,53.82,73686.41,0.0,-0.99455,1e-05,0.68565]
[1780015900374,53.82,73685.54,0.0,-0.99456,1e-05,0.685]
[1780015905409,53.82,73686.11,0.0,-0.99455,1e-05,0.68542]
[1780015911451,53.82,73686.93,0.0,-0.99455,1e-05,0.68603]
[1780015916485,53.82,73687.22,0.0,-0.99455,1e-05,0.68625]
[1780015922528,53.82,73687.2,0.0,-0.99455,1e-05,0.68624]
[1780015927563,53.82,73682.3,0.0,-0.99458,1e-05,0.68258]
[1780015932598,53.82,73683.81,0.0,-0.99457,1e-05,0.6837]
[1780015937634,53.82,73683.83,0.0,-0.99457,1e-05,0.68372]
[1780015942672,53.82,73685.73,0.0,-0.99456,1e-05,0.68514]
[1780015947703,53.82,73685.88,0.0,-0.99456,1e-05,0.68525]
[1780015952740,53.82,73688.62,0.0,-0.99455,1e-05,0.68591]
[1780015957776,53.82,73689.23,0.0,-0.99454,1e-05,0.68637]
[1780015962809,53.82,73686.47,0.0,-0.99456,1e-05,0.6843]
[1780015967844,53.82,73684.74,0.0,-0.99457,1e-05,0.68301]
[1780015972880,53.82,73683.31,0.0,-0.99458,1e-05,0.68195]
[1780015975901,53.82,73674.97,0.0,-0.99464,1e-05,0.67576]
[1780015976911,53.82,73669.33,0.0,-0.99467,1e-05,0.67161]
[1780015980937,53.82,73662.75,0.0,-0.99472,1e-05,0.66679]
[1780015984334,53.82,73652.95,0.0,-0.99478,1e-05,0.65966]
[1780015985972,53.82,73650.32,0.0,-0.9948,1e-05,0.65776]
[1780015988994,53.82,73644.5,0.0,-0.99483,1e-05,0.65357]
[1780015994404,53.82,73640.98,0.0,-0.99485,1e-05,0.65104]
[1780015998064,53.82,73646.16,0.0,-0.99482,1e-05,0.65476]
[1780016000075,53.82,73649.94,0.0,-0.9948,1e-05,0.65748]
[1780016005110,53.82,73649.89,0.0,-0.9948,1e-05,0.65745]
[1780016010145,53.82,73648.66,0.0,-0.99481,1e-05,0.65656]
[1780016013166,53.82,73644.69,0.0,-0.99484,1e-05,0.65236]
[1780016018202,53.82,73644.13,0.0,-0.99485,1e-05,0.65196]
[1780016023236,53.82,73642.86,0.0,-0.99485,1e-05,0.65105]
[1780016029280,53.82,73640.0,0.0,-0.99487,1e-05,0.649]
[1780016034687,53.82,73639.14,0.0,-0.99488,1e-05,0.64839]
[1780016039352,53.82,73643.17,0.0,-0.99485,1e-05,0.65127]
[1780016044757,53.82,73636.61,0.0,-0.99489,1e-05,0.64659]
[1780016050429,53.82,73634.94,0.0,-0.9949,1e-05,0.6454]
[1780016055464,53.82,73636.82,0.0,-0.99489,1e-05,0.64674]
[1780016060500,53.82,73639.21,0.0,-0.99488,1e-05,0.64844]
[1780016065536,53.82,73639.51,0.0,-0.99487,1e-05,0.64865]
[1780016070574,53.82,73643.43,0.0,-0.99485,1e-05,0.65146]
[1780016075608,53.82,73645.46,0.0,-0.99485,1e-05,0.65158]
[1780016080642,53.82,73642.33,0.0,-0.99487,1e-05,0.64933]
[1780016084675,53.82,73639.68,0.0,-0.99488,1e-05,0.64744]
[1780016085681,53.82,73632.91,0.0,-0.99493,1e-05,0.64263]
[1780016086689,53.82,73630.76,0.0,-0.99494,1e-05,0.64111]
[1780016091724,53.82,73630.63,0.0,-0.99494,1e-05,0.64102]
[1780016094746,53.82,73622.52,0.0,-0.99499,1e-05,0.63531]
[1780016098775,53.82,73618.55,0.0,-0.99501,1e-05,0.63252]
[1780016102802,53.82,73613.33,0.0,-0.99505,1e-05,0.62888]
[1780016107842,53.82,73607.88,0.0,-0.99508,1e-05,0.6251]
[1780016110859,53.82,73601.19,0.0,-0.99512,1e-05,0.62049]
[1780016112873,53.82,73598.54,0.0,-0.99513,1e-05,0.61866]
[1780016117909,53.82,73596.22,0.0,-0.99515,1e-05,0.61707]
[1780016122944,53.82,73596.74,0.0,-0.99515,1e-05,0.61743]
[1780016127982,53.82,73594.88,0.0,-0.99516,1e-05,0.61616]
[1780016133016,53.82,73596.15,0.0,-0.99516,1e-05,0.61574]
[1780016138049,53.82,73596.22,0.0,-0.99516,1e-05,0.61579]
[1780016143084,53.82,73590.06,0.0,-0.9952,1e-05,0.61159]
[1780016148119,53.82,73586.33,0.0,-0.99522,1e-05,0.60906]
[1780016153154,53.82,73586.63,0.0,-0.99522,1e-05,0.60926]
[1780016158188,53.82,73585.93,0.0,-0.99522,1e-05,0.60879]
[1780016163224,53.82,73587.18,0.0,-0.99521,1e-05,0.60963]
[1780016167254,53.82,73599.65,0.0,-0.99514,1e-05,0.61814]
[1780016172288,53.82,73606.71,0.0,-0.9951,1e-05,0.623]
[1780016173294,53.82,73601.52,0.0,-0.99513,1e-05,0.61942]
[1780016174302,53.82,73601.28,0.0,-0.99513,1e-05,0.61926]
[1780016179337,53.82,73601.69,0.0,-0.99513,1e-05,0.61954]
[1780016184373,53.82,73600.83,0.0,-0.99513,1e-05,0.61895]
[1780016189407,53.82,73600.27,0.0,-0.99513,1e-05,0.61856]
[1780016194442,53.82,73599.93,0.0,-0.99515,1e-05,0.61704]
[1780016199479,53.82,73598.67,0.0,-0.99515,1e-05,0.61618]
[1780016204513,53.82,73599.0,0.0,-0.99515,1e-05,0.61641]
[1780016209547,53.82,73603.47,0.0,-0.99513,1e-05,0.61947]
[1780016214584,53.82,73602.54,0.0,-0.99513,1e-05,0.61883]
[1780016219617,53.82,73602.56,0.0,-0.99513,1e-05,0.61885]
[1780016224653,53.82,73602.92,0.0,-0.99513,1e-05,0.61909]
[1780016229691,53.82,73604.64,0.0,-0.99512,1e-05,0.62028]
[1780016234723,53.82,73603.89,0.0,-0.99512,1e-05,0.61976]
[1780016241771,53.82,73603.36,0.0,-0.99513,1e-05,0.6194]
[1780016246806,53.82,73607.99,0.0,-0.9951,1e-05,0.62258]
[1780016251841,53.82,73610.06,0.0,-0.9951,1e-05,0.62272]
[1780016256878,53.82,73615.09,0.0,-0.99507,1e-05,0.6262]
[1780016261911,53.82,73614.3,0.0,-0.99507,1e-05,0.62565]
[1780016266951,53.82,73612.99,0.0,-0.99508,1e-05,0.62474]
[1780016271987,53.82,73614.76,0.0,-0.99507,1e-05,0.62597]
[1780016278032,53.82,73613.98,0.0,-0.99507,1e-05,0.62543]
[1780016283064,53.82,73613.82,0.0,-0.99507,1e-05,0.62532]
[1780016288099,53.82,73613.36,0.0,-0.99508,1e-05,0.625]
[1780016293135,53.82,73613.18,0.0,-0.99508,1e-05,0.62487]
[1780016298169,53.82,73613.85,0.0,-0.99507,1e-05,0.62534]
[1780016303203,53.82,73615.43,0.0,-0.99506,1e-05,0.62643]
[1780016308238,53.82,73616.41,0.0,-0.99506,1e-05,0.62711]
[1780016313275,53.82,73614.45,0.0,-0.99508,1e-05,0.62445]
[1780016318308,53.82,73613.73,0.0,-0.99508,1e-05,0.62396]
[1780016324351,53.82,73612.38,0.0,-0.99509,1e-05,0.62302]
[1780016330392,53.82,73611.54,0.0,-0.9951,1e-05,0.62244]
[1780016336854,53.82,73613.47,0.0,-0.99509,1e-05,0.62378]
[1780016342476,53.82,73616.48,0.0,-0.99507,1e-05,0.62586]
[1780016347514,53.82,73612.13,0.0,-0.99509,1e-05,0.62285]
[1780016352551,53.82,73602.39,0.0,-0.99515,1e-05,0.61615]
[1780016353553,53.82,73601.15,0.0,-0.99516,1e-05,0.61531]
[1780016358589,53.82,73594.53,0.0,-0.9952,1e-05,0.61079]
[1780016359596,53.82,73593.79,0.0,-0.9952,1e-05,0.61029]
[1780016364632,53.82,73595.47,0.0,-0.99519,1e-05,0.61143]
[1780016369666,53.82,73597.17,0.0,-0.99518,1e-05,0.61259]
[1780016374701,53.82,73598.03,0.0,-0.99519,1e-05,0.61189]
[1780016379745,53.82,73602.05,0.0,-0.99516,1e-05,0.61464]
[1780016384772,53.82,73601.53,0.0,-0.99517,1e-05,0.61428]
[1780016389808,53.82,73603.41,0.0,-0.99516,1e-05,0.61556]
[1780016393843,53.82,73613.5,0.0,-0.99509,1e-05,0.6225]
[1780016394847,53.82,73613.95,0.0,-0.99509,1e-05,0.62281]
[1780016398876,53.82,73619.27,0.0,-0.99506,1e-05,0.62649]
[1780016402925,53.82,73624.34,0.0,-0.99503,1e-05,0.63002]
[1780016403916,53.82,73639.39,0.0,-0.99494,1e-05,0.64059]
[1780016404922,53.82,73640.95,0.0,-0.99493,1e-05,0.6417]
[1780016407945,53.82,73652.66,0.0,-0.99485,1e-05,0.65004]
[1780016408954,53.82,73658.82,0.0,-0.99481,1e-05,0.65446]
[1780016409960,53.82,73662.83,0.0,-0.99479,1e-05,0.65735]
[1780016411977,53.82,73660.26,0.0,-0.99481,1e-05,0.6555]
[1780016412990,53.82,73657.98,0.0,-0.99482,1e-05,0.65386]
[1780016415006,53.82,73665.06,0.0,-0.99478,1e-05,0.65897]
[1780016416006,53.82,73660.73,0.0,-0.9948,1e-05,0.65584]
[1780016418023,53.82,73658.33,0.0,-0.99482,1e-05,0.65411]
[1780016423056,53.82,73657.94,0.0,-0.99482,1e-05,0.65383]
[1780016428090,53.82,73658.52,0.0,-0.99482,1e-05,0.65425]
[1780016429097,53.82,73667.36,0.0,-0.99476,1e-05,0.66064]
[1780016430102,53.82,73674.73,0.0,-0.99471,1e-05,0.666]
[1780016431111,53.82,73674.97,0.0,-0.99472,1e-05,0.66482]
[1780016436148,53.82,73670.4,0.0,-0.99475,1e-05,0.66149]
[1780016441183,53.82,73668.47,0.0,-0.99476,1e-05,0.66009]
[1780016446218,53.82,73662.84,0.0,-0.9948,1e-05,0.65601]
[1780016452259,53.82,73662.96,0.0,-0.9948,1e-05,0.6561]
[1780016457294,53.82,73664.48,0.0,-0.99479,1e-05,0.6572]
[1780016462330,53.82,73663.21,0.0,-0.9948,1e-05,0.65628]
[1780016467368,53.82,73668.37,0.0,-0.99476,1e-05,0.66001]
[1780016472402,53.82,73666.62,0.0,-0.99478,1e-05,0.65875]
[1780016477862,53.82,73665.37,0.0,-0.99478,1e-05,0.65784]
[1780016483477,53.82,73663.48,0.0,-0.9948,1e-05,0.65647]
[1780016487933,53.82,73674.23,0.0,-0.99473,1e-05,0.66428]
[1780016489520,53.82,73677.13,0.0,-0.99471,1e-05,0.66639]
[1780016492545,53.82,73682.25,0.0,-0.99469,1e-05,0.66878]
[1780016495564,53.82,73693.5,0.0,-0.99461,1e-05,0.67707]
[1780016498003,53.82,73698.71,0.0,-0.99458,1e-05,0.68095]
[1780016503617,53.82,73698.85,0.0,-0.99458,1e-05,0.68105]
[1780016508652,53.82,73700.69,0.0,-0.99457,1e-05,0.68242]
[1780016513689,53.82,73704.75,0.0,-0.99454,1e-05,0.68546]
[1780016516710,53.82,73698.81,0.0,-0.99458,1e-05,0.68102]
[1780016518144,53.82,73694.9,0.0,-0.9946,1e-05,0.67811]
[1780016521744,53.82,73693.31,0.0,-0.99461,1e-05,0.67693]
[1780016525772,53.82,73688.28,0.0,-0.99465,1e-05,0.67321]
[1780016528215,53.82,73685.67,0.0,-0.99466,1e-05,0.67129]
[1780016533829,53.82,73686.69,0.0,-0.99466,1e-05,0.67204]
[1780016538870,53.82,73687.31,0.0,-0.99465,1e-05,0.6725]
[1780016541886,53.82,73681.56,0.0,-0.99469,1e-05,0.66827]
[1780016544906,53.82,73679.53,0.0,-0.9947,1e-05,0.66678]
[1780016549942,53.82,73684.29,0.0,-0.99467,1e-05,0.67028]
[1780016551955,53.82,73689.65,0.0,-0.99465,1e-05,0.67285]
[1780016556990,53.82,73690.75,0.0,-0.99464,1e-05,0.67366]
[1780016558427,53.82,73684.37,0.0,-0.99468,1e-05,0.66896]
[1780016560016,53.82,73679.75,0.0,-0.99471,1e-05,0.66558]
[1780016562028,53.82,73679.52,0.0,-0.99471,1e-05,0.66541]
[1780016567065,53.82,73681.4,0.0,-0.9947,1e-05,0.66679]
[1780016571093,53.82,73676.1,0.0,-0.99474,1e-05,0.66292]
[1780016576127,53.82,73676.83,0.0,-0.99473,1e-05,0.66345]
[1780016582172,53.82,73675.81,0.0,-0.99474,1e-05,0.66271]
[1780016583180,53.82,73669.29,0.0,-0.99478,1e-05,0.65797]
[1780016584187,53.82,73668.1,0.0,-0.99479,1e-05,0.65711]
[1780016589226,53.82,73666.74,0.0,-0.9948,1e-05,0.65613]
[1780016594259,53.82,73663.55,0.0,-0.99482,1e-05,0.65383]
[1780016599304,53.82,73662.12,0.0,-0.99483,1e-05,0.6528]
[1780016604338,53.82,73657.15,0.0,-0.99486,1e-05,0.64923]
[1780016609374,53.82,73656.67,0.0,-0.99486,1e-05,0.64889]
[1780016614408,53.82,73654.76,0.0,-0.99488,1e-05,0.64619]
[1780016619448,53.82,73651.0,0.0,-0.99491,1e-05,0.64351]
[1780016624479,53.82,73641.37,0.0,-0.99497,1e-05,0.6367]
[1780016625485,53.82,73639.54,0.0,-0.99498,1e-05,0.63541]
[1780016630521,53.82,73638.22,0.0,-0.99498,1e-05,0.63448]
[1780016635556,53.82,73640.46,0.0,-0.99497,1e-05,0.63606]
[1780016641597,53.82,73640.72,0.0,-0.99497,1e-05,0.63624]
[1780016646633,53.82,73642.89,0.0,-0.99496,1e-05,0.63777]
[1780016651674,53.82,73645.64,0.0,-0.99494,1e-05,0.63971]
[1780016652678,53.82,73653.62,0.0,-0.99489,1e-05,0.64537]
[1780016654690,53.82,73668.09,0.0,-0.9948,1e-05,0.65575]
[1780016659726,53.82,73667.57,0.0,-0.9948,1e-05,0.65538]
[1780016664763,53.82,73667.32,0.0,-0.9948,1e-05,0.6552]
[1780016669795,53.82,73665.42,0.0,-0.99481,1e-05,0.65383]
[1780016674835,53.82,73665.64,0.0,-0.99482,1e-05,0.65264]
[1780016676848,53.82,73677.6,0.0,-0.99475,1e-05,0.66129]
[1780016677853,53.82,73681.2,0.0,-0.99472,1e-05,0.66391]
[1780016681883,53.82,73683.94,0.0,-0.99471,1e-05,0.66591]
[1780016686918,53.82,73686.33,0.0,-0.99469,1e-05,0.66766]
[1780016691951,53.82,73686.68,0.0,-0.99469,1e-05,0.66792]
[1780016696986,53.82,73687.14,0.0,-0.99469,1e-05,0.66826]
[1780016702024,53.82,73688.01,0.0,-0.99468,1e-05,0.66889]
[1780016707057,53.82,73689.16,0.0,-0.99467,1e-05,0.66974]
[1780016712092,53.82,73690.49,0.0,-0.99466,1e-05,0.67072]
[1780016713101,53.82,73697.41,0.0,-0.99462,1e-05,0.67583]
[1780016714106,53.82,73697.63,0.0,-0.99462,1e-05,0.67599]
[1780016719567,53.82,73711.34,0.0,-0.99453,1e-05,0.68621]
[1780016721173,53.82,73712.88,0.0,-0.99452,1e-05,0.68736]
[1780016723182,53.82,73730.2,0.0,-0.9944,1e-05,0.70048]
[1780016724189,53.82,73736.81,0.0,-0.99436,1e-05,0.70554]
[1780016725220,53.82,73736.04,0.0,-0.99436,1e-05,0.70495]
[1780016728218,53.82,73725.0,0.0,-0.99444,1e-05,0.69652]
[1780016729644,53.82,73723.74,0.0,-0.99444,1e-05,0.69556]
[1780016735268,53.82,73722.32,0.0,-0.99446,1e-05,0.69308]
[1780016740307,53.82,73723.12,0.0,-0.99446,1e-05,0.69368]
[1780016744335,53.82,73718.53,0.0,-0.99449,1e-05,0.69021]
[1780016749377,53.82,73715.14,0.0,-0.99451,1e-05,0.68766]
[1780016753397,53.82,73719.06,0.0,-0.99449,1e-05,0.69061]
[1780016758432,53.82,73717.9,0.0,-0.99449,1e-05,0.68974]
[1780016763475,53.82,73724.38,0.0,-0.99445,1e-05,0.69464]
[1780016768504,53.82,73727.87,0.0,-0.99443,1e-05,0.69729]
[1780016770518,53.82,73743.88,0.0,-0.99432,1e-05,0.70955]
[1780016773546,53.82,73748.91,0.0,-0.99428,1e-05,0.71344]
[1780016778577,53.82,73742.1,0.0,-0.99433,1e-05,0.70818]
[1780016779585,53.82,73731.2,0.0,-0.9944,1e-05,0.69982]
[1780016782605,53.82,73726.06,0.0,-0.99444,1e-05,0.69591]
[1780016787639,53.82,73718.14,0.0,-0.99449,1e-05,0.68992]
[1780016791667,53.82,73722.41,0.0,-0.99448,1e-05,0.69174]
[1780016796705,53.82,73716.58,0.0,-0.99451,1e-05,0.68734]
[1780016801738,53.82,73715.06,0.0,-0.99452,1e-05,0.6862]
[1780016807782,53.82,73715.31,0.0,-0.99452,1e-05,0.68639]
[1780016810208,53.82,73726.69,0.0,-0.99445,1e-05,0.69498]
[1780016815837,53.82,73725.69,0.0,-0.99445,1e-05,0.69422]
[1780016820277,53.82,73719.55,0.0,-0.99449,1e-05,0.68958]
[1780016821880,53.82,73717.0,0.0,-0.99451,1e-05,0.68766]
[1780016824900,53.82,73708.67,0.0,-0.99457,1e-05,0.68142]
[1780016830347,53.82,73708.97,0.0,-0.99456,1e-05,0.68165]
[1780016835979,53.82,73710.63,0.0,-0.99455,1e-05,0.68289]
[1780016841017,53.82,73714.29,0.0,-0.99453,1e-05,0.68563]
[1780016843032,53.82,73720.01,0.0,-0.99449,1e-05,0.68993]
[1780016848065,53.82,73719.42,0.0,-0.9945,1e-05,0.68948]
[1780016853102,53.82,73721.02,0.0,-0.9945,1e-05,0.68928]
[1780016858135,53.82,73724.59,0.0,-0.99447,1e-05,0.69198]
[1780016863171,53.82,73724.72,0.0,-0.99447,1e-05,0.69207]
[1780016868206,53.82,73724.01,0.0,-0.99448,1e-05,0.69154]
[1780016873241,53.82,73724.03,0.0,-0.99448,1e-05,0.69155]
[1780016878280,53.82,73723.08,0.0,-0.99448,1e-05,0.69084]
[1780016883314,53.82,73722.87,0.0,-0.99448,1e-05,0.69068]
[1780016889360,53.82,73723.68,0.0,-0.99448,1e-05,0.69129]
[1780016892375,53.82,73716.88,0.0,-0.99452,1e-05,0.68617]
[1780016897412,53.82,73716.65,0.0,-0.99452,1e-05,0.686]
[1780016902445,53.82,73716.47,0.0,-0.99453,1e-05,0.68586]
[1780016907480,53.82,73718.52,0.0,-0.99451,1e-05,0.6874]
[1780016910501,53.82,73723.88,0.0,-0.99448,1e-05,0.69144]
[1780016911509,53.82,73728.05,0.0,-0.99446,1e-05,0.69318]
[1780016912521,53.82,73723.13,0.0,-0.99449,1e-05,0.68947]
[1780016914532,53.82,73728.31,0.0,-0.99446,1e-05,0.69338]
[1780016919611,53.82,73730.79,0.0,-0.99444,1e-05,0.69526]
[1780016921662,53.82,73738.99,0.0,-0.99439,1e-05,0.70151]
[1780016923663,53.82,73731.42,0.0,-0.99444,1e-05,0.69574]
[1780016926685,53.82,73724.96,0.0,-0.99448,1e-05,0.69085]
[1780016930712,53.82,73732.06,0.0,-0.99443,1e-05,0.69623]
[1780016935746,53.82,73732.84,0.0,-0.99443,1e-05,0.69682]
[1780016940781,53.82,73737.96,0.0,-0.99439,1e-05,0.70072]
[1780016945816,53.82,73742.45,0.0,-0.99436,1e-05,0.70416]
[1780016950851,53.82,73742.94,0.0,-0.99436,1e-05,0.70453]
[1780016955889,53.82,73745.56,0.0,-0.99434,1e-05,0.70655]
[1780016960923,53.82,73753.14,0.0,-0.99429,1e-05,0.7124]
[1780016965957,53.82,73750.26,0.0,-0.99431,1e-05,0.71017]
[1780016971333,53.82,73752.49,0.0,-0.9943,1e-05,0.71046]
[1780016977040,53.82,73754.83,0.0,-0.99429,1e-05,0.71227]
[1780016981403,53.82,73759.84,0.0,-0.99425,1e-05,0.71616]
[1780016985094,53.82,73766.24,0.0,-0.99421,1e-05,0.72115]
[1780016987109,53.82,73771.63,0.0,-0.99417,1e-05,0.72538]
[1780016991474,53.82,73766.59,0.0,-0.99421,1e-05,0.72143]
[1780016994159,53.82,73761.42,0.0,-0.99424,1e-05,0.71739]
[1780016995164,53.82,73761.49,0.0,-0.99424,1e-05,0.71744]
[1780017000201,53.82,73760.66,0.0,-0.99425,1e-05,0.7168]
[1780017003225,53.82,73753.97,0.0,-0.99429,1e-05,0.7116]
[1780017005240,53.82,73748.43,0.0,-0.99433,1e-05,0.70733]
[1780017007253,53.82,73742.94,0.0,-0.99437,1e-05,0.70311]
[1780017008261,53.82,73739.69,0.0,-0.99439,1e-05,0.70062]
[1780017011616,53.82,73745.11,0.0,-0.99435,1e-05,0.70477]
[1780017014305,53.82,73746.75,0.0,-0.99434,1e-05,0.70603]
[1780017019338,53.82,73748.91,0.0,-0.99433,1e-05,0.7077]
[1780017021686,53.82,73754.46,0.0,-0.99429,1e-05,0.71198]
[1780017023369,53.82,73759.07,0.0,-0.99426,1e-05,0.71556]
[1780017026386,53.82,73759.5,0.0,-0.99426,1e-05,0.71589]
[1780017031755,53.82,73761.66,0.0,-0.99425,1e-05,0.71613]
[1780017034442,53.82,73764.38,0.0,-0.99423,1e-05,0.71825]
[1780017039478,53.82,73762.87,0.0,-0.99424,1e-05,0.71707]
[1780017044515,53.82,73765.02,0.0,-0.99423,1e-05,0.71875]
[1780017049550,53.82,73758.48,0.0,-0.99427,1e-05,0.71366]
[1780017054585,53.82,73757.04,0.0,-0.99428,1e-05,0.71254]
[1780017059622,53.82,73756.51,0.0,-0.99429,1e-05,0.71213]
[1780017064654,53.82,73760.47,0.0,-0.99426,1e-05,0.7152]
[1780017067686,53.82,73754.56,0.0,-0.9943,1e-05,0.71062]
[1780017072038,53.82,73747.69,0.0,-0.99435,1e-05,0.70532]
[1780017077746,53.82,73741.55,0.0,-0.99439,1e-05,0.70062]
[1780017082780,53.82,73741.7,0.0,-0.99439,1e-05,0.70073]
[1780017087814,53.82,73744.63,0.0,-0.99437,1e-05,0.70298]
[1780017091843,53.82,73739.25,0.0,-0.99442,1e-05,0.69744]
[1780017096878,53.82,73737.63,0.0,-0.99443,1e-05,0.69621]
[1780017099900,53.82,73732.18,0.0,-0.99446,1e-05,0.69208]
[1780017104937,53.82,73733.3,0.0,-0.99446,1e-05,0.69293]
[1780017109970,53.82,73732.78,0.0,-0.99446,1e-05,0.69253]
[1780017115016,53.82,73728.15,0.0,-0.99449,1e-05,0.68903]
[1780017116025,53.82,73713.75,0.0,-0.99459,1e-05,0.67825]
[1780017117026,53.82,73713.25,0.0,-0.99459,1e-05,0.67788]
[1780017118032,53.82,73706.03,0.0,-0.99464,1e-05,0.67253]
[1780017123068,53.82,73706.48,0.0,-0.99463,1e-05,0.67286]
[1780017128107,53.82,73705.01,0.0,-0.99464,1e-05,0.67178]
[1780017133145,53.82,73704.3,0.0,-0.99465,1e-05,0.67125]
[1780017138194,53.82,73706.01,0.0,-0.99464,1e-05,0.67251]
[1780017143227,53.82,73708.27,0.0,-0.99462,1e-05,0.67419]
[1780017147256,53.82,73712.79,0.0,-0.99459,1e-05,0.67754]
[1780017152605,53.82,73711.62,0.0,-0.99461,1e-05,0.67528]
[1780017158334,53.82,73707.8,0.0,-0.99464,1e-05,0.67246]
[1780017163367,53.82,73706.77,0.0,-0.99464,1e-05,0.67169]
[1780017168405,53.82,73707.96,0.0,-0.99464,1e-05,0.67257]
[1780017173441,53.82,73707.51,0.0,-0.99464,1e-05,0.67224]
[1780017176461,53.82,73713.86,0.0,-0.9946,1e-05,0.67694]
[1780017180488,53.82,73708.48,0.0,-0.99463,1e-05,0.67296]
[1780017185524,53.82,73707.88,0.0,-0.99464,1e-05,0.67251]
[1780017190559,53.82,73708.9,0.0,-0.99463,1e-05,0.67327]
[1780017196602,53.82,73708.0,0.0,-0.99464,1e-05,0.6726]
[1780017201637,53.82,73704.64,0.0,-0.99466,1e-05,0.67012]
[1780017202957,53.82,73700.29,0.0,-0.99469,1e-05,0.66693]
[1780017206671,53.82,73691.33,0.0,-0.99474,1e-05,0.66038]
[1780017207678,53.82,73691.35,0.0,-0.99474,1e-05,0.6604]
[1780017213028,53.82,73690.06,0.0,-0.99476,1e-05,0.6581]
[1780017214728,53.82,73684.19,0.0,-0.9948,1e-05,0.65385]
[1780017215742,53.82,73678.89,0.0,-0.99483,1e-05,0.65003]
[1780017216750,53.82,73675.62,0.0,-0.99485,1e-05,0.64769]
[1780017217750,53.82,73669.94,0.0,-0.99489,1e-05,0.64363]
[1780017218755,53.82,73666.98,0.0,-0.99491,1e-05,0.64153]
[1780017220769,53.82,73661.86,0.0,-0.99494,1e-05,0.6379]
[1780017225805,53.82,73659.29,0.0,-0.99496,1e-05,0.63608]
[1780017228828,53.82,73653.01,0.0,-0.995,1e-05,0.63167]
[1780017233863,53.82,73649.06,0.0,-0.99502,1e-05,0.6289]
[1780017238897,53.82,73655.86,0.0,-0.99498,1e-05,0.63367]
[1780017243933,53.82,73655.15,0.0,-0.99498,1e-05,0.63317]
[1780017248970,53.82,73659.68,0.0,-0.99495,1e-05,0.63636]
[1780017254009,53.82,73659.66,0.0,-0.99495,1e-05,0.63635]
[1780017259039,53.82,73658.96,0.0,-0.99496,1e-05,0.63585]
[1780017262061,53.82,73667.03,0.0,-0.99491,1e-05,0.64156]
[1780017267096,53.82,73669.64,0.0,-0.99489,1e-05,0.64342]
[1780017272132,53.82,73668.95,0.0,-0.99491,1e-05,0.64159]
[1780017277167,53.82,73670.04,0.0,-0.9949,1e-05,0.64237]
[1780017283525,53.82,73670.88,0.0,-0.99489,1e-05,0.64296]
[1780017289251,53.82,73676.37,0.0,-0.99486,1e-05,0.64688]
[1780017294287,53.82,73681.4,0.0,-0.99483,1e-05,0.65049]
[1780017300329,53.82,73685.42,0.0,-0.9948,1e-05,0.65338]
[1780017305365,53.82,73686.39,0.0,-0.9948,1e-05,0.65408]
[1780017310400,53.82,73686.11,0.0,-0.9948,1e-05,0.65388]
[1780017316444,53.82,73686.28,0.0,-0.9948,1e-05,0.654]
[1780017321476,53.82,73687.97,0.0,-0.99479,1e-05,0.65522]
[1780017326511,53.82,73686.36,0.0,-0.9948,1e-05,0.65406]
[1780017331546,53.82,73685.35,0.0,-0.99481,1e-05,0.65198]
[1780017337589,53.82,73686.47,0.0,-0.99481,1e-05,0.65278]
[1780017342625,53.82,73686.09,0.0,-0.99481,1e-05,0.65251]
[1780017345644,53.82,73679.94,0.0,-0.99485,1e-05,0.64809]
[1780017347680,53.82,73677.23,0.0,-0.99487,1e-05,0.64615]
[1780017348665,53.82,73671.84,0.0,-0.9949,1e-05,0.64231]
[1780017349672,53.82,73651.87,0.0,-0.99502,1e-05,0.62824]
[1780017350683,53.82,73651.08,0.0,-0.99503,1e-05,0.62768]
[1780017352695,53.82,73644.33,0.0,-0.99507,1e-05,0.62299]
[1780017354026,53.82,73644.34,0.0,-0.99507,1e-05,0.623]
[1780017357731,53.82,73649.71,0.0,-0.99504,1e-05,0.62673]
[1780017361765,53.82,73655.43,0.0,-0.995,1e-05,0.63072]
[1780017364097,53.82,73660.78,0.0,-0.99497,1e-05,0.63448]
[1780017369816,53.82,73660.6,0.0,-0.99497,1e-05,0.63435]
[1780017374849,53.82,73660.39,0.0,-0.99497,1e-05,0.63421]
[1780017379885,53.82,73657.34,0.0,-0.99499,1e-05,0.63206]
[1780017384919,53.82,73668.21,0.0,-0.99492,1e-05,0.63973]
[1780017385930,53.82,73668.62,0.0,-0.99492,1e-05,0.64002]
[1780017391969,53.82,73668.63,0.0,-0.99493,1e-05,0.63869]
[1780017397003,53.82,73671.63,0.0,-0.99491,1e-05,0.64082]
[1780017402053,53.82,73672.19,0.0,-0.99491,1e-05,0.64122]
[1780017407088,53.82,73677.96,0.0,-0.99487,1e-05,0.64533]
[1780017412125,53.82,73682.03,0.0,-0.99485,1e-05,0.64824]
[1780017417159,53.82,73681.97,0.0,-0.99485,1e-05,0.6482]
[1780017422194,53.82,73690.59,0.0,-0.99479,1e-05,0.6544]
[1780017427231,53.82,73692.7,0.0,-0.99478,1e-05,0.65593]
[1780017432264,53.82,73695.45,0.0,-0.99476,1e-05,0.65792]
[1780017435285,53.82,73682.71,0.0,-0.99484,1e-05,0.64873]
[1780017437300,53.82,73677.54,0.0,-0.99487,1e-05,0.64503]
[1780017441327,53.82,73672.48,0.0,-0.99491,1e-05,0.64143]
[1780017446375,53.82,73669.56,0.0,-0.99492,1e-05,0.63935]
[1780017451399,53.82,73669.65,0.0,-0.99493,1e-05,0.63808]
[1780017455427,53.82,73664.5,0.0,-0.99497,1e-05,0.63445]
[1780017461479,53.82,73661.44,0.0,-0.99498,1e-05,0.6323]
[1780017466514,53.82,73664.41,0.0,-0.99497,1e-05,0.63438]
[1780017471553,53.82,73673.18,0.0,-0.99491,1e-05,0.64059]
[1780017476587,53.82,73678.14,0.0,-0.99488,1e-05,0.64412]
[1780017481636,53.82,73679.62,0.0,-0.99487,1e-05,0.64517]
[1780017483948,53.82,73668.9,0.0,-0.99494,1e-05,0.63755]
[1780017489695,53.82,73664.5,0.0,-0.99497,1e-05,0.63445]
[1780017494724,53.82,73664.73,0.0,-0.99496,1e-05,0.63461]
[1780017497745,53.82,73669.78,0.0,-0.99493,1e-05,0.63818]
[1780017502782,53.82,73669.86,0.0,-0.99493,1e-05,0.63823]
[1780017507816,53.82,73669.02,0.0,-0.99494,1e-05,0.63764]
[1780017512851,53.82,73668.34,0.0,-0.99495,1e-05,0.63583]
[1780017518893,53.82,73667.77,0.0,-0.99496,1e-05,0.63542]
[1780017524267,53.82,73672.08,0.0,-0.99493,1e-05,0.63847]
[1780017525942,53.82,73688.53,0.0,-0.99483,1e-05,0.65021]
[1780017526949,53.82,73693.71,0.0,-0.99479,1e-05,0.65394]
[1780017528003,53.82,73692.51,0.0,-0.9948,1e-05,0.65308]
[1780017529982,53.82,73649.76,0.0,-0.99507,1e-05,0.62283]
[1780017530997,53.82,73651.4,0.0,-0.99506,1e-05,0.62397]
[1780017533009,53.82,73635.79,0.0,-0.99515,1e-05,0.6132]
[1780017534323,53.82,73636.44,0.0,-0.99515,1e-05,0.61365]
[1780017540057,53.82,73637.61,0.0,-0.99514,1e-05,0.61445]
[1780017545092,53.82,73637.59,0.0,-0.99514,1e-05,0.61444]
[1780017550127,53.82,73635.98,0.0,-0.99515,1e-05,0.61333]
[1780017555162,53.82,73636.76,0.0,-0.99514,1e-05,0.61387]
[1780017559191,53.82,73631.24,0.0,-0.99518,1e-05,0.6101]
[1780017564537,53.82,73631.56,0.0,-0.99518,1e-05,0.61031]
[1780017570267,53.82,73632.25,0.0,-0.99517,1e-05,0.61079]
[1780017575304,53.82,73634.71,0.0,-0.99517,1e-05,0.61117]
[1780017580337,53.82,73635.51,0.0,-0.99516,1e-05,0.61172]
[1780017585372,53.82,73636.8,0.0,-0.99515,1e-05,0.6126]
[1780017590408,53.82,73635.85,0.0,-0.99516,1e-05,0.61195]
[1780017595443,53.82,73631.06,0.0,-0.99519,1e-05,0.60869]
[1780017596449,53.82,73618.7,0.0,-0.99526,1e-05,0.60032]
[1780017597455,53.82,73613.51,0.0,-0.99529,1e-05,0.59684]
[1780017598464,53.82,73613.08,0.0,-0.9953,1e-05,0.59656]
[1780017602492,53.82,73604.7,0.0,-0.99534,1e-05,0.59097]
[1780017603498,53.82,73602.1,0.0,-0.99536,1e-05,0.58925]
[1780017606520,53.82,73600.53,0.0,-0.99537,1e-05,0.58821]
[1780017609547,53.82,73590.45,0.0,-0.99543,1e-05,0.58158]
[1780017610556,53.82,73590.49,0.0,-0.99543,1e-05,0.5816]
[1780017615589,53.82,73588.53,0.0,-0.99544,1e-05,0.58032]
[1780017620631,53.82,73565.86,0.0,-0.99556,1e-05,0.56567]
[1780017621637,53.82,73564.84,0.0,-0.99557,1e-05,0.56501]
[1780017626671,53.82,73562.33,0.0,-0.99558,1e-05,0.56341]
[1780017629701,53.82,73546.94,0.0,-0.99567,1e-05,0.55367]
[1780017630703,53.82,73546.62,0.0,-0.99567,1e-05,0.55347]
[1780017632717,53.82,73541.11,0.0,-0.99571,1e-05,0.54883]
[1780017636747,53.82,73521.89,0.0,-0.99581,1e-05,0.53696]
[1780017637771,53.82,73517.71,0.0,-0.99583,1e-05,0.5344]
[1780017638762,53.82,73523.07,0.0,-0.9958,1e-05,0.53768]
[1780017642789,53.82,73516.84,0.0,-0.99584,1e-05,0.53387]
[1780017647825,53.82,73516.49,0.0,-0.99584,1e-05,0.53366]
[1780017652860,53.82,73518.02,0.0,-0.99583,1e-05,0.53459]
[1780017655192,53.82,73507.07,0.0,-0.99589,1e-05,0.52795]
[1780017656890,53.82,73508.94,0.0,-0.99588,1e-05,0.52908]
[1780017661934,53.82,73512.8,0.0,-0.99586,1e-05,0.53142]
[1780017666961,53.82,73511.38,0.0,-0.99587,1e-05,0.53056]
[1780017672005,53.82,73511.98,0.0,-0.99586,1e-05,0.53092]
[1780017675341,53.82,73519.44,0.0,-0.99582,1e-05,0.53546]
[1780017678043,53.82,73523.72,0.0,-0.9958,1e-05,0.53808]
[1780017683081,53.82,73529.87,0.0,-0.99577,1e-05,0.54186]
[1780017688123,53.82,73528.22,0.0,-0.99578,1e-05,0.54084]
[1780017689128,53.82,73523.04,0.0,-0.9958,1e-05,0.53766]
[1780017691134,53.82,73522.18,0.0,-0.99582,1e-05,0.53596]
[1780017696170,53.82,73521.82,0.0,-0.99582,1e-05,0.53574]
[1780017698185,53.82,73528.35,0.0,-0.99579,1e-05,0.53974]
[1780017701206,53.82,73543.21,0.0,-0.99571,1e-05,0.54895]
[1780017702213,53.82,73547.63,0.0,-0.99568,1e-05,0.55171]
[1780017707249,53.82,73543.2,0.0,-0.99571,1e-05,0.54894]
[1780017710268,53.82,73537.66,0.0,-0.99574,1e-05,0.54549]
[1780017712285,53.82,73530.73,0.0,-0.99577,1e-05,0.54121]
[1780017713290,53.82,73523.06,0.0,-0.99581,1e-05,0.5365]
[1780017714297,53.82,73523.48,0.0,-0.99581,1e-05,0.53676]
[1780017719333,53.82,73521.43,0.0,-0.99582,1e-05,0.5355]
[1780017724367,53.82,73522.91,0.0,-0.99581,1e-05,0.53641]
[1780017729402,53.82,73520.72,0.0,-0.99583,1e-05,0.53507]
[1780017732423,53.82,73514.35,0.0,-0.99586,1e-05,0.53119]
[1780017737461,53.82,73514.38,0.0,-0.99586,1e-05,0.53121]
[1780017741488,53.82,73524.36,0.0,-0.99581,1e-05,0.53729]
[1780017742493,53.82,73528.02,0.0,-0.99579,1e-05,0.53954]
[1780017746522,53.82,73529.11,0.0,-0.99578,1e-05,0.54021]
[1780017751558,53.82,73527.82,0.0,-0.9958,1e-05,0.53824]
[1780017756594,53.82,73528.88,0.0,-0.99579,1e-05,0.53889]
[1780017760620,53.82,73536.33,0.0,-0.99575,1e-05,0.54348]
[1780017765660,53.82,73540.57,0.0,-0.99573,1e-05,0.54611]
[1780017769683,53.82,73535.36,0.0,-0.99576,1e-05,0.54288]
[1780017774724,53.82,73535.41,0.0,-0.99576,1e-05,0.54291]
[1780017779754,53.82,73536.08,0.0,-0.99575,1e-05,0.54333]
[1780017782774,53.82,73531.4,0.0,-0.99578,1e-05,0.54044]
[1780017787811,53.82,73530.7,0.0,-0.99578,1e-05,0.54001]
[1780017792846,53.82,73531.48,0.0,-0.99578,1e-05,0.54049]
[1780017798885,53.82,73529.2,0.0,-0.99579,1e-05,0.53909]
[1780017803921,53.82,73525.35,0.0,-0.99581,1e-05,0.53673]
[1780017808958,53.82,73527.54,0.0,-0.9958,1e-05,0.53807]
[1780017814998,53.82,73526.56,0.0,-0.99581,1e-05,0.53629]
[1780017820033,53.82,73527.95,0.0,-0.99581,1e-05,0.53714]
[1780017825068,53.82,73529.25,0.0,-0.9958,1e-05,0.53794]
[1780017830104,53.82,73526.44,0.0,-0.99581,1e-05,0.53622]
[1780017833123,53.82,73524.5,0.0,-0.99582,1e-05,0.53503]
[1780017838160,53.82,73521.97,0.0,-0.99584,1e-05,0.53349]
[1780017843195,53.82,73521.67,0.0,-0.99584,1e-05,0.53331]
[1780017848229,53.82,73523.32,0.0,-0.99583,1e-05,0.53431]
[1780017853264,53.82,73524.81,0.0,-0.99582,1e-05,0.53522]
[1780017858298,53.82,73526.72,0.0,-0.99581,1e-05,0.53639]
[1780017861320,53.82,73533.79,0.0,-0.99577,1e-05,0.54073]
[1780017863334,53.82,73532.2,0.0,-0.99578,1e-05,0.53975]
[1780017864340,53.82,73526.94,0.0,-0.99581,1e-05,0.53653]
[1780017865348,53.82,73525.57,0.0,-0.99582,1e-05,0.53569]
[1780017870385,53.82,73528.38,0.0,-0.9958,1e-05,0.53741]
[1780017875420,53.82,73531.53,0.0,-0.9958,1e-05,0.53816]
[1780017880456,53.82,73533.32,0.0,-0.99579,1e-05,0.53926]
[1780017884483,53.82,73525.3,0.0,-0.99583,1e-05,0.53435]
[1780017885490,53.82,73522.94,0.0,-0.99584,1e-05,0.53291]
[1780017888513,53.82,73517.22,0.0,-0.99587,1e-05,0.52944]
[1780017893547,53.82,73514.21,0.0,-0.99589,1e-05,0.52762]
[1780017898581,53.82,73515.28,0.0,-0.99588,1e-05,0.52827]
[1780017901603,53.82,73509.35,0.0,-0.99591,1e-05,0.5247]
[1780017902610,53.82,73510.14,0.0,-0.99591,1e-05,0.52517]
[1780017907645,53.82,73510.84,0.0,-0.9959,1e-05,0.52559]
[1780017909659,53.82,73515.96,0.0,-0.99588,1e-05,0.52868]
[1780017910665,53.82,73516.12,0.0,-0.99588,1e-05,0.52878]
[1780017911674,53.82,73522.59,0.0,-0.99584,1e-05,0.5327]
[1780017912682,53.82,73525.17,0.0,-0.99583,1e-05,0.53427]
[1780017917719,53.82,73522.71,0.0,-0.99584,1e-05,0.53277]
[1780017922752,53.82,73525.55,0.0,-0.99583,1e-05,0.5345]
[1780017927786,53.82,73531.1,0.0,-0.9958,1e-05,0.5379]
[1780017930807,53.82,73537.13,0.0,-0.99577,1e-05,0.54161]
[1780017934833,53.82,73539.9,0.0,-0.99576,1e-05,0.54214]
[1780017939869,53.82,73538.42,0.0,-0.99577,1e-05,0.54122]
[1780017941889,53.82,73532.72,0.0,-0.9958,1e-05,0.53772]
[1780017942890,53.82,73531.79,0.0,-0.9958,1e-05,0.53715]
[1780017947927,53.82,73530.03,0.0,-0.99581,1e-05,0.53607]
[1780017952960,53.82,73527.73,0.0,-0.99582,1e-05,0.53466]
[1780017957997,53.82,73524.05,0.0,-0.99584,1e-05,0.53242]
[1780017963042,53.82,73521.31,0.0,-0.99586,1e-05,0.53076]
[1780017967392,53.82,73531.89,0.0,-0.9958,1e-05,0.53721]
[1780017969083,53.82,73534.45,0.0,-0.99579,1e-05,0.53878]
[1780017975124,53.82,73535.97,0.0,-0.99578,1e-05,0.53971]
[1780017980161,53.82,73537.01,0.0,-0.99578,1e-05,0.54035]
[1780017985195,53.82,73533.33,0.0,-0.9958,1e-05,0.53809]
[1780017990230,53.82,73534.14,0.0,-0.99579,1e-05,0.53859]
[1780017995266,53.82,73534.42,0.0,-0.9958,1e-05,0.53758]
[1780018000305,53.82,73523.53,0.0,-0.99586,1e-05,0.53094]
[1780018001308,53.82,73516.7,0.0,-0.99589,1e-05,0.5268]
[1780018002320,53.82,73515.65,0.0,-0.9959,1e-05,0.52617]
[1780018007671,53.82,73510.15,0.0,-0.99593,1e-05,0.52287]
[1780018013393,53.82,73511.05,0.0,-0.99592,1e-05,0.52341]
[1780018018433,53.82,73507.6,0.0,-0.99594,1e-05,0.52134]
[1780018023468,53.82,73504.99,0.0,-0.99595,1e-05,0.51978]
[1780018028501,53.82,73503.18,0.0,-0.99596,1e-05,0.51871]
[1780018033536,53.82,73504.6,0.0,-0.99595,1e-05,0.51955]
[1780018038571,53.82,73503.93,0.0,-0.99596,1e-05,0.51915]
[1780018043606,53.82,73503.78,0.0,-0.99596,1e-05,0.51906]
[1780018048643,53.82,73503.29,0.0,-0.99596,1e-05,0.51877]
[1780018053678,53.82,73503.06,0.0,-0.99597,1e-05,0.51749]
[1780018058713,53.82,73500.91,0.0,-0.99598,1e-05,0.51621]
[1780018063750,53.82,73503.24,0.0,-0.99597,1e-05,0.5176]
[1780018068785,53.82,73502.81,0.0,-0.99597,1e-05,0.51734]
[1780018073824,53.82,73501.54,0.0,-0.99598,1e-05,0.51659]
[1780018078859,53.82,73500.32,0.0,-0.99598,1e-05,0.51586]
[1780018081881,53.82,73495.01,0.0,-0.99601,1e-05,0.51272]
[1780018082886,53.82,73495.28,0.0,-0.99601,1e-05,0.51288]
[1780018087924,53.82,73490.13,0.0,-0.99604,1e-05,0.50986]
[1780018090944,53.82,73478.68,0.0,-0.99609,0.0,0.50318]
[1780018091952,53.82,73473.28,0.0,-0.99612,0.0,0.50005]
[1780018092960,53.82,73473.46,0.0,-0.99612,0.0,0.50016]
[1780018096990,53.82,73480.37,0.0,-0.99608,0.0,0.50416]
[1780018099002,53.82,73500.95,0.0,-0.99598,1e-05,0.51624]
[1780018100012,53.82,73508.71,0.0,-0.99594,1e-05,0.52085]
[1780018101018,53.82,73512.85,0.0,-0.99592,1e-05,0.52333]
[1780018103032,53.82,73514.15,0.0,-0.99591,1e-05,0.52411]
[1780018105049,53.82,73521.94,0.0,-0.99587,1e-05,0.52881]
[1780018106058,53.82,73527.67,0.0,-0.99584,1e-05,0.53229]
[1780018108074,53.82,73527.04,0.0,-0.99585,1e-05,0.5319]
[1780018113103,53.82,73521.58,0.0,-0.99588,1e-05,0.52743]
[1780018118145,53.82,73520.41,0.0,-0.99589,1e-05,0.52672]
[1780018123178,53.82,73522.51,0.0,-0.99588,1e-05,0.52799]
[1780018128217,53.82,73523.57,0.0,-0.99587,1e-05,0.52863]
[1780018133254,53.82,73528.78,0.0,-0.99585,1e-05,0.53179]
[1780018138289,53.82,73529.74,0.0,-0.99584,1e-05,0.53238]
[1780018142318,53.82,73524.49,0.0,-0.99587,1e-05,0.52919]
[1780018147354,53.82,73523.07,0.0,-0.99588,1e-05,0.52833]
[1780018152388,53.82,73521.18,0.0,-0.99589,1e-05,0.52719]
[1780018157424,53.82,73520.54,0.0,-0.99589,1e-05,0.5268]
[1780018160444,53.82,73512.88,0.0,-0.99593,1e-05,0.5222]
[1780018161452,53.82,73508.27,0.0,-0.99595,1e-05,0.51944]
[1780018163465,53.82,73508.48,0.0,-0.99595,1e-05,0.51957]
[1780018168798,53.82,73509.76,0.0,-0.99595,1e-05,0.52033]
[1780018175550,53.82,73508.87,0.0,-0.99596,1e-05,0.51865]
[1780018180586,53.82,73509.69,0.0,-0.99595,1e-05,0.51914]
[1780018181592,53.82,73499.55,0.0,-0.99601,1e-05,0.51313]
[1780018182600,53.82,73495.61,0.0,-0.99603,1e-05,0.51081]
[1780018187634,53.82,73496.84,0.0,-0.99602,1e-05,0.51153]
[1780018192670,53.82,73497.36,0.0,-0.99602,1e-05,0.51184]
[1780018197705,53.82,73500.09,0.0,-0.996,1e-05,0.51345]
[1780018202744,53.82,73492.8,0.0,-0.99604,1e-05,0.50916]
[1780018203750,53.82,73487.32,0.0,-0.99607,0.0,0.50595]
[1780018204757,53.82,73483.0,0.0,-0.99609,0.0,0.50344]
[1780018206771,53.82,73479.13,0.0,-0.99611,0.0,0.5012]
[1780018207779,53.82,73470.37,0.0,-0.99615,0.0,0.49615]
[1780018209082,53.82,73470.04,0.0,-0.99615,0.0,0.49596]
[1780018216841,53.82,73468.56,0.0,-0.99616,0.0,0.49512]
[1780018221879,53.82,73468.96,0.0,-0.99616,0.0,0.49534]
[1780018226911,53.82,73467.92,0.0,-0.99616,0.0,0.49475]
[1780018231946,53.82,73468.58,0.0,-0.99617,0.0,0.49402]
[1780018237001,53.82,73463.29,0.0,-0.99619,0.0,0.491]
[1780018237995,53.82,73457.41,0.0,-0.99622,0.0,0.48767]
[1780018239299,53.82,73454.01,0.0,-0.99624,0.0,0.48575]
[1780018241016,53.82,73466.05,0.0,-0.99618,0.0,0.49258]
[1780018242025,53.82,73467.19,0.0,-0.99618,0.0,0.49323]
[1780018243032,53.82,73472.6,0.0,-0.99615,0.0,0.49632]
[1780018244039,53.82,73481.06,0.0,-0.99611,0.0,0.5012]
[1780018245045,53.82,73480.21,0.0,-0.99611,0.0,0.5007]
[1780018250090,53.82,73480.57,0.0,-0.99611,0.0,0.50091]
[1780018252095,53.82,73479.64,0.0,-0.99611,0.0,0.50037]
[1780018257128,53.82,73481.78,0.0,-0.9961,0.0,0.50161]
[1780018262169,53.82,73481.57,0.0,-0.9961,0.0,0.50149]
[1780018263176,53.82,73470.96,0.0,-0.99616,0.0,0.49538]
[1780018264182,53.82,73468.54,0.0,-0.99617,0.0,0.494]
[1780018269218,53.82,73468.18,0.0,-0.99617,0.0,0.49379]
[1780018274253,53.82,73463.88,0.0,-0.99619,0.0,0.49134]
[1780018276269,53.82,73459.7,0.0,-0.99621,0.0,0.48897]
[1780018281303,53.82,73460.37,0.0,-0.99621,0.0,0.48935]
[1780018286339,53.82,73459.79,0.0,-0.99621,0.0,0.48902]
[1780018290373,53.82,73447.94,0.0,-0.99627,0.0,0.48234]
[1780018291380,53.82,73446.3,0.0,-0.99628,0.0,0.48034]
[1780018292387,53.82,73454.76,0.0,-0.99624,0.0,0.48508]
[1780018293399,53.82,73455.38,0.0,-0.99624,0.0,0.48543]
[1780018298433,53.82,73447.7,0.0,-0.99628,0.0,0.48112]
[1780018300445,53.82,73443.75,0.0,-0.9963,0.0,0.47892]
[1780018305480,53.82,73443.31,0.0,-0.9963,0.0,0.47868]
[1780018307495,53.82,73452.49,0.0,-0.99625,0.0,0.48381]
[1780018311522,53.82,73460.4,0.0,-0.99622,0.0,0.48827]
[1780018316558,53.82,73458.16,0.0,-0.99623,0.0,0.487]
[1780018321612,53.82,73455.92,0.0,-0.99624,0.0,0.48574]
[1780018323625,53.82,73444.63,0.0,-0.99629,0.0,0.47941]
[1780018324633,53.82,73442.45,0.0,-0.9963,0.0,0.4782]
[1780018329942,53.82,73439.72,0.0,-0.99632,0.0,0.47668]
[1780018335712,53.82,73440.52,0.0,-0.99631,0.0,0.47712]
[1780018338731,53.82,73446.7,0.0,-0.99628,0.0,0.48056]
[1780018340017,53.82,73445.7,0.0,-0.99629,0.0,0.48001]
[1780018345779,53.82,73443.66,0.0,-0.9963,0.0,0.47887]
[1780018348800,53.82,73456.81,0.0,-0.99623,0.0,0.48624]
[1780018350086,53.82,73457.72,0.0,-0.99623,0.0,0.48675]
[1780018355849,53.82,73454.42,0.0,-0.99625,0.0,0.4838]
[1780018356857,53.82,73448.39,0.0,-0.99628,0.0,0.48042]
[1780018357864,53.82,73443.05,0.0,-0.99631,0.0,0.47745]
[1780018358874,53.82,73442.4,0.0,-0.99631,0.0,0.47709]
[1780018363906,53.82,73442.63,0.0,-0.99631,0.0,0.47722]
[1780018368941,53.82,73441.98,0.0,-0.99631,0.0,0.47686]
[1780018373974,53.82,73436.94,0.0,-0.99634,0.0,0.47407]
[1780018379010,53.82,73435.98,0.0,-0.99634,0.0,0.47354]
[1780018382038,53.82,73441.43,0.0,-0.99632,0.0,0.47655]
[1780018383047,53.82,73444.41,0.0,-0.9963,0.0,0.47821]
[1780018389088,53.82,73446.89,0.0,-0.99629,0.0,0.47959]
[1780018394127,53.82,73445.04,0.0,-0.9963,0.0,0.47856]
[1780018399158,53.82,73439.46,0.0,-0.99632,0.0,0.47546]
[1780018402181,53.82,73435.57,0.0,-0.99634,0.0,0.47331]
[1780018403192,53.82,73430.46,0.0,-0.99637,0.0,0.4705]
[1780018404195,53.82,73426.73,0.0,-0.99638,0.0,0.46846]
[1780018406209,53.82,73425.35,0.0,-0.99639,0.0,0.46771]
[1780018411242,53.82,73425.25,0.0,-0.9964,0.0,0.46659]
[1780018413256,53.82,73433.45,0.0,-0.99636,0.0,0.47107]
[1780018414265,53.82,73438.95,0.0,-0.99634,0.0,0.4741]
[1780018415270,53.82,73440.3,0.0,-0.99633,0.0,0.47485]
[1780018420589,53.82,73438.93,0.0,-0.99634,0.0,0.47409]
[1780018426349,53.82,73437.55,0.0,-0.99634,0.0,0.47333]
[1780018431384,53.82,73437.58,0.0,-0.99634,0.0,0.47335]
[1780018436418,53.82,73436.87,0.0,-0.99635,0.0,0.47296]
[1780018441453,53.82,73436.38,0.0,-0.99635,0.0,0.47269]
[1780018446490,53.82,73444.59,0.0,-0.99631,0.0,0.47723]
[1780018448504,53.82,73445.76,0.0,-0.9963,0.0,0.47788]
[1780018453540,53.82,73447.75,0.0,-0.99629,0.0,0.47898]
[1780018457567,53.82,73453.21,0.0,-0.99627,0.0,0.48203]
[1780018462606,53.82,73454.32,0.0,-0.99626,0.0,0.48265]
[1780018467637,53.82,73454.56,0.0,-0.99626,0.0,0.48279]
[1780018471666,53.82,73471.64,0.0,-0.99619,0.0,0.49134]
[1780018476711,53.82,73470.56,0.0,-0.99619,0.0,0.49073]
[1780018481743,53.82,73470.57,0.0,-0.99619,0.0,0.49073]
[1780018484771,53.82,73478.46,0.0,-0.99615,0.0,0.49524]
[1780018485779,53.82,73476.22,0.0,-0.99616,0.0,0.49396]
[1780018491086,53.82,73476.69,0.0,-0.99616,0.0,0.49422]
[1780018496855,53.82,73481.61,0.0,-0.99614,0.0,0.49705]
[1780018502898,53.82,73485.26,0.0,-0.99612,0.0,0.49915]
[1780018507934,53.82,73479.47,0.0,-0.99615,0.0,0.49582]
[1780018508941,53.82,73472.0,0.0,-0.99619,0.0,0.49155]
[1780018509949,53.82,73473.35,0.0,-0.99618,0.0,0.49232]
[1780018514989,53.82,73468.31,0.0,-0.9962,0.0,0.48945]
[1780018519015,53.82,73466.22,0.0,-0.99621,0.0,0.48827]
[1780018524050,53.82,73469.76,0.0,-0.9962,0.0,0.49027]
[1780018529087,53.82,73465.54,0.0,-0.99622,0.0,0.48788]
[1780018533115,53.82,73464.79,0.0,-0.99623,0.0,0.48636]
[1780018538154,53.82,73462.87,0.0,-0.99624,0.0,0.48528]
[1780018541443,53.82,73449.98,0.0,-0.9963,0.0,0.47806]
[1780018543187,53.82,73448.16,0.0,-0.99631,0.0,0.47705]
[1780018546206,53.82,73442.7,0.0,-0.99633,0.0,0.47402]
[1780018551513,53.82,73448.96,0.0,-0.9963,0.0,0.47749]
[1780018556278,53.82,73451.7,0.0,-0.99629,0.0,0.47902]
[1780018561582,53.82,73451.37,0.0,-0.99629,0.0,0.47883]
[1780018567353,53.82,73452.63,0.0,-0.99629,0.0,0.47954]
[1780018572389,53.82,73450.45,0.0,-0.9963,0.0,0.47832]
[1780018577424,53.82,73449.32,0.0,-0.9963,0.0,0.47769]
[1780018580446,53.82,73455.46,0.0,-0.99627,0.0,0.48112]
[1780018583469,53.82,73462.73,0.0,-0.99624,0.0,0.4852]
[1780018584475,53.82,73465.4,0.0,-0.99623,0.0,0.4867]
[1780018589511,53.82,73465.53,0.0,-0.99623,0.0,0.48678]
[1780018594546,53.82,73462.02,0.0,-0.99625,0.0,0.4837]
[1780018595552,53.82,73452.88,0.0,-0.99629,0.0,0.47859]
[1780018596559,53.82,73453.03,0.0,-0.99629,0.0,0.47867]
[1780018601596,53.82,73449.84,0.0,-0.99631,0.0,0.4769]
[1780018606629,53.82,73451.16,0.0,-0.9963,0.0,0.47763]
[1780018610658,53.82,73444.47,0.0,-0.99633,0.0,0.47393]
[1780018611668,53.82,73443.72,0.0,-0.99634,0.0,0.47351]
[1780018613684,53.82,73432.99,0.0,-0.99639,0.0,0.46762]
[1780018614747,53.82,73417.88,0.0,-0.99646,0.0,0.45943]
[1780018615711,53.82,73417.27,0.0,-0.99646,0.0,0.45911]
[1780018618739,53.82,73409.47,0.0,-0.9965,0.0,0.45493]
[1780018620742,53.82,73408.23,0.0,-0.9965,0.0,0.45427]
[1780018625775,53.82,73408.73,0.0,-0.9965,0.0,0.45453]
[1780018631819,53.82,73410.31,0.0,-0.99649,0.0,0.45538]
[1780018632827,53.82,73421.6,0.0,-0.99644,0.0,0.46144]
[1780018633834,53.82,73421.25,0.0,-0.99644,0.0,0.46125]
[1780018640882,53.82,73420.32,0.0,-0.99645,0.0,0.46075]
[1780018645917,53.82,73420.2,0.0,-0.99645,0.0,0.46068]
[1780018650952,53.82,73419.0,0.0,-0.99645,0.0,0.46004]
[1780018655988,53.82,73418.69,0.0,-0.99646,0.0,0.45882]
[1780018660019,53.82,73415.72,0.0,-0.99647,0.0,0.45723]
[1780018665054,53.82,73415.26,0.0,-0.99648,0.0,0.45698]
[1780018670087,53.82,73417.38,0.0,-0.99647,0.0,0.45812]
[1780018676128,53.82,73412.01,0.0,-0.99649,0.0,0.45524]
[1780018681163,53.82,73411.74,0.0,-0.99649,0.0,0.4551]
[1780018686198,53.82,73405.48,0.0,-0.99652,0.0,0.45177]
[1780018690228,53.82,73399.15,0.0,-0.99655,0.0,0.44842]
[1780018692543,53.82,73398.52,0.0,-0.99655,0.0,0.44809]
[1780018698283,53.82,73402.8,0.0,-0.99653,0.0,0.45035]
[1780018702614,53.82,73381.05,0.0,-0.99663,0.0,0.43897]
[1780018703318,53.82,73381.05,0.0,-0.99663,0.0,0.43897]
[1780018708353,53.82,73381.12,0.0,-0.99663,0.0,0.43901]
[1780018713388,53.82,73378.47,0.0,-0.99665,0.0,0.43662]
[1780018716410,53.82,73383.95,0.0,-0.99662,0.0,0.43946]
[1780018719429,53.82,73389.07,0.0,-0.9966,0.0,0.44211]
[1780018721443,53.82,73391.6,0.0,-0.99659,0.0,0.44343]
[1780018726481,53.82,73398.43,0.0,-0.99656,0.0,0.44701]
[1780018729502,53.82,73391.76,0.0,-0.99659,0.0,0.44352]
[1780018731515,53.82,73388.48,0.0,-0.9966,0.0,0.44181]
[1780018736550,53.82,73383.19,0.0,-0.99663,0.0,0.43906]
[1780018741585,53.82,73383.79,0.0,-0.99663,0.0,0.43937]
[1780018746620,53.82,73389.78,0.0,-0.9966,0.0,0.44248]
[1780018748634,53.82,73391.88,0.0,-0.99659,0.0,0.44358]
[1780018749640,53.82,73398.55,0.0,-0.99656,0.0,0.44707]
[1780018750649,53.82,73398.68,0.0,-0.99656,0.0,0.44714]
[1780018755683,53.82,73400.28,0.0,-0.99655,0.0,0.44798]
[1780018762733,53.82,73399.4,0.0,-0.99656,0.0,0.44752]
[1780018766760,53.82,73391.4,0.0,-0.99659,0.0,0.44333]
[1780018767767,53.82,73397.47,0.0,-0.99656,0.0,0.44651]
[1780018768775,53.82,73397.65,0.0,-0.99656,0.0,0.4466]
[1780018772804,53.82,73403.91,0.0,-0.99654,0.0,0.44887]
[1780018774818,53.82,73405.45,0.0,-0.99654,0.0,0.44968]
[1780018779853,53.82,73406.12,0.0,-0.99653,0.0,0.45003]
[1780018784888,53.82,73406.19,0.0,-0.99653,0.0,0.45007]
[1780018789923,53.82,73408.32,0.0,-0.99652,0.0,0.4512]
[1780018794958,53.82,73408.0,0.0,-0.99653,0.0,0.45103]
[1780018799994,53.82,73407.47,0.0,-0.99653,0.0,0.45075]
[1780018805033,53.82,73402.16,0.0,-0.99655,0.0,0.44794]
[1780018810065,53.82,73399.69,0.0,-0.99656,0.0,0.44664]
[1780018815099,53.82,73400.18,0.0,-0.99656,0.0,0.4469]
[1780018820136,53.82,73405.44,0.0,-0.99654,0.0,0.44967]
[1780018825171,53.82,73410.53,0.0,-0.99651,0.0,0.45237]
[1780018828191,53.82,73413.03,0.0,-0.9965,0.0,0.4537]
[1780018833540,53.82,73412.7,0.0,-0.99651,0.0,0.45248]
[1780018839267,53.82,73413.14,0.0,-0.99651,0.0,0.45272]
[1780018844302,53.82,73412.43,0.0,-0.99651,0.0,0.45234]
[1780018849341,53.82,73409.9,0.0,-0.99652,0.0,0.451]
[1780018855379,53.82,73409.79,0.0,-0.99653,0.0,0.45094]
[1780018860414,53.82,73409.24,0.0,-0.99653,0.0,0.45065]
[1780018865455,53.82,73405.87,0.0,-0.99654,0.0,0.44887]
[1780018870485,53.82,73406.74,0.0,-0.99654,0.0,0.44933]
[1780018876525,53.82,73407.85,0.0,-0.99653,0.0,0.44991]
[1780018881563,53.82,73407.66,0.0,-0.99653,0.0,0.44981]
[1780018886596,53.82,73403.51,0.0,-0.99655,0.0,0.44762]
[1780018887603,53.82,73393.36,0.0,-0.9966,0.0,0.44231]
[1780018888610,53.82,73393.32,0.0,-0.9966,0.0,0.44228]
[1780018893970,53.82,73396.62,0.0,-0.99659,0.0,0.44298]
[1780018896666,53.82,73405.55,0.0,-0.99655,0.0,0.44766]
[1780018898681,53.82,73399.44,0.0,-0.99658,0.0,0.44446]
[1780018904045,53.82,73404.48,0.0,-0.99656,0.0,0.4471]
[1780018909757,53.82,73404.66,0.0,-0.99656,0.0,0.4472]
[1780018914793,53.82,73405.29,0.0,-0.99655,0.0,0.44753]
[1780018919827,53.82,73408.04,0.0,-0.99654,0.0,0.44898]
[1780018924863,53.82,73407.09,0.0,-0.99655,0.0,0.44848]
[1780018929901,53.82,73403.34,0.0,-0.99656,0.0,0.4465]
[1780018934934,53.82,73403.13,0.0,-0.99656,0.0,0.44639]
[1780018939969,53.82,73405.06,0.0,-0.99655,0.0,0.44741]
[1780018949031,53.82,73405.82,0.0,-0.99655,0.0,0.44781]
[1780018954069,53.82,73403.81,0.0,-0.99657,0.0,0.44572]
[1780018959106,53.82,73403.81,0.0,-0.99657,0.0,0.44572]
[1780018964143,53.82,73404.38,0.0,-0.99657,0.0,0.44602]
[1780018969175,53.82,73404.78,0.0,-0.99656,0.0,0.44623]
[1780018974214,53.82,73409.53,0.0,-0.99654,0.0,0.44873]
[1780018975219,53.82,73419.79,0.0,-0.9965,0.0,0.45417]
[1780018976227,53.82,73423.44,0.0,-0.99648,0.0,0.45612]
[1780018979246,53.82,73424.97,0.0,-0.99647,0.0,0.45694]
[1780018984300,53.82,73420.8,0.0,-0.99649,0.0,0.45471]
[1780018986320,53.82,73419.38,0.0,-0.9965,0.0,0.45395]
[1780018991354,53.82,73417.18,0.0,-0.99651,0.0,0.45278]
[1780018996389,53.82,73412.46,0.0,-0.99653,0.0,0.45028]
[1780019001425,53.82,73411.88,0.0,-0.99653,0.0,0.44997]
[1780019006461,53.82,73411.58,0.0,-0.99653,0.0,0.44981]
[1780019011496,53.82,73410.7,0.0,-0.99654,0.0,0.44831]
[1780019016534,53.82,73407.9,0.0,-0.99656,0.0,0.44684]
[1780019021566,53.82,73409.47,0.0,-0.99655,0.0,0.44766]
[1780019026602,53.82,73415.18,0.0,-0.99652,0.0,0.45068]
[1780019027610,53.82,73417.01,0.0,-0.99652,0.0,0.45165]
[1780019032643,53.82,73415.98,0.0,-0.99652,0.0,0.4511]
[1780019037680,53.82,73415.43,0.0,-0.99652,0.0,0.45081]
[1780019042714,53.82,73415.39,0.0,-0.99652,0.0,0.45079]
[1780019047749,53.82,73414.4,0.0,-0.99653,0.0,0.45027]
[1780019052784,53.82,73414.32,0.0,-0.99653,0.0,0.45022]
[1780019059835,53.82,73418.5,0.0,-0.99651,0.0,0.45244]
[1780019065178,53.82,73422.66,0.0,-0.99649,0.0,0.45466]
[1780019070916,53.82,73421.27,0.0,-0.9965,0.0,0.45392]
[1780019075946,53.82,73418.26,0.0,-0.99652,0.0,0.45127]
[1780019080981,53.82,73418.61,0.0,-0.99652,0.0,0.45146]
[1780019086028,53.82,73418.37,0.0,-0.99652,0.0,0.45133]
[1780019091062,53.82,73419.84,0.0,-0.99651,0.0,0.45211]
[1780019097103,53.82,73421.41,0.0,-0.9965,0.0,0.45295]
[1780019102141,53.82,73422.2,0.0,-0.9965,0.0,0.45337]
[1780019108183,53.82,73424.33,0.0,-0.99649,0.0,0.4545]
[1780019115232,53.82,73425.97,0.0,-0.99648,0.0,0.45538]
[1780019120268,53.82,73426.62,0.0,-0.99648,0.0,0.45573]
[1780019125304,53.82,73427.84,0.0,-0.99648,0.0,0.45638]
[1780019130337,53.82,73427.73,0.0,-0.99648,0.0,0.45632]
[1780019135372,53.82,73427.5,0.0,-0.99648,0.0,0.45515]
[1780019137396,53.82,73436.41,0.0,-0.99644,0.0,0.45994]
[1780019138396,53.82,73441.45,0.0,-0.99642,0.0,0.46266]
[1780019139408,53.82,73447.21,0.0,-0.99639,0.0,0.46579]
[1780019140414,53.82,73449.32,0.0,-0.99638,0.0,0.46694]
[1780019143431,53.82,73455.84,0.0,-0.99635,0.0,0.47052]
[1780019145446,53.82,73458.57,0.0,-0.99634,0.0,0.47202]
[1780019150480,53.82,73454.99,0.0,-0.99636,0.0,0.47005]
[1780019155515,53.82,73454.83,0.0,-0.99636,0.0,0.46996]
[1780019160550,53.82,73454.32,0.0,-0.99636,0.0,0.46968]
[1780019165882,53.82,73455.32,0.0,-0.99636,0.0,0.47023]
[1780019172633,53.82,73455.41,0.0,-0.99636,0.0,0.47028]
[1780019177671,53.82,73456.69,0.0,-0.99635,0.0,0.47099]
[1780019182705,53.82,73455.91,0.0,-0.99635,0.0,0.47056]
[1780019187739,53.82,73455.71,0.0,-0.99635,0.0,0.47045]
[1780019193790,53.82,73455.23,0.0,-0.99636,0.0,0.46911]
[1780019198818,53.82,73463.18,0.0,-0.99633,0.0,0.47349]
[1780019203851,53.82,73468.25,0.0,-0.9963,0.0,0.4763]
[1780019208886,53.82,73473.78,0.0,-0.99628,0.0,0.47938]
[1780019213922,53.82,73475.46,0.0,-0.99627,0.0,0.48032]
[1780019215938,53.82,73481.08,0.0,-0.99624,0.0,0.48348]
[1780019217949,53.82,73483.68,0.0,-0.99623,0.0,0.48494]
[1780019222985,53.82,73486.66,0.0,-0.99621,0.0,0.48663]
[1780019223993,53.82,73477.6,0.0,-0.99626,0.0,0.48152]
[1780019224998,53.82,73474.47,0.0,-0.99627,0.0,0.47977]
[1780019230034,53.82,73471.5,0.0,-0.99629,0.0,0.47811]
[1780019235069,53.82,73471.29,0.0,-0.99629,0.0,0.47799]
[1780019240104,53.82,73464.78,0.0,-0.99632,0.0,0.47437]
[1780019245141,53.82,73464.51,0.0,-0.99632,0.0,0.47422]
[1780019250178,53.82,73466.1,0.0,-0.99631,0.0,0.47511]
[1780019255213,53.82,73464.31,0.0,-0.99633,0.0,0.47303]
[1780019260250,53.82,73463.01,0.0,-0.99634,0.0,0.47232]
[1780019261257,53.82,73455.29,0.0,-0.99637,0.0,0.46807]
[1780019262265,53.82,73452.01,0.0,-0.99639,0.0,0.46628]
[1780019266587,53.82,73442.54,0.0,-0.99643,0.0,0.46113]
[1780019268306,53.82,73444.21,0.0,-0.99642,0.0,0.46203]
[1780019274349,53.82,73444.67,0.0,-0.99642,0.0,0.46228]
[1780019279383,53.82,73448.41,0.0,-0.9964,0.0,0.46431]
[1780019284419,53.82,73452.07,0.0,-0.99639,0.0,0.46631]
[1780019287440,53.82,73457.92,0.0,-0.99636,0.0,0.46951]
[1780019292475,53.82,73455.39,0.0,-0.99637,0.0,0.46813]
[1780019297510,53.82,73456.0,0.0,-0.99637,0.0,0.46846]
[1780019302544,53.82,73455.52,0.0,-0.99637,0.0,0.4682]
[1780019307579,53.82,73452.27,0.0,-0.99639,0.0,0.46642]
[1780019313621,53.82,73452.69,0.0,-0.99639,0.0,0.46558]
[1780019318662,53.82,73448.83,0.0,-0.99641,0.0,0.46348]
[1780019319669,53.82,73431.79,0.0,-0.99649,0.0,0.4543]
[1780019320681,53.82,73434.39,0.0,-0.99648,0.0,0.45569]
[1780019323696,53.82,73442.07,0.0,-0.99644,0.0,0.45982]
[1780019324705,53.82,73445.6,0.0,-0.99643,0.0,0.46173]
[1780019326718,53.82,73439.94,0.0,-0.99645,0.0,0.45867]
[1780019330752,53.82,73446.07,0.0,-0.99642,0.0,0.46198]
[1780019335788,53.82,73447.01,0.0,-0.99642,0.0,0.46249]
[1780019340821,53.82,73444.33,0.0,-0.99643,0.0,0.46104]
[1780019342832,53.82,73439.97,0.0,-0.99645,0.0,0.45869]
[1780019347868,53.82,73436.33,0.0,-0.99647,0.0,0.45673]
[1780019349881,53.82,73421.17,0.0,-0.99654,0.0,0.44866]
[1780019350889,53.82,73410.75,0.0,-0.99658,0.0,0.44318]
[1780019351895,53.82,73409.16,0.0,-0.99659,0.0,0.44235]
[1780019353909,53.82,73403.54,0.0,-0.99662,0.0,0.43942]
[1780019355924,53.82,73399.2,0.0,-0.99663,0.0,0.43718]
[1780019360958,53.82,73401.0,0.0,-0.99663,0.0,0.43811]
[1780019367290,53.82,73391.74,0.0,-0.99667,0.0,0.43334]
[1780019369018,53.82,73389.35,0.0,-0.99668,0.0,0.43211]
[1780019374051,53.82,73390.7,0.0,-0.99668,0.0,0.43179]
[1780019379086,53.82,73389.77,0.0,-0.99668,0.0,0.43132]
[1780019383119,53.82,73384.13,0.0,-0.99671,0.0,0.42844]
[1780019385128,53.82,73377.9,0.0,-0.99673,0.0,0.42529]
[1780019387431,53.82,73370.71,0.0,-0.99676,0.0,0.42167]
[1780019392177,53.82,73365.4,0.0,-0.99679,0.0,0.41902]
[1780019393186,53.82,73369.29,0.0,-0.99677,0.0,0.42096]
[1780019399225,53.82,73368.08,0.0,-0.99678,0.0,0.42036]
[1780019404261,53.82,73368.97,0.0,-0.99677,0.0,0.4208]
[1780019406276,53.82,73372.15,0.0,-0.99676,0.0,0.42239]
[1780019410304,53.82,73376.36,0.0,-0.99674,0.0,0.42451]
[1780019415339,53.82,73378.7,0.0,-0.99673,0.0,0.42569]
[1780019420374,53.82,73379.85,0.0,-0.99673,0.0,0.42627]
[1780019425410,53.82,73380.5,0.0,-0.99672,0.0,0.4266]
[1780019430443,53.82,73379.79,0.0,-0.99673,0.0,0.42624]
[1780019432457,53.82,73387.03,0.0,-0.9967,0.0,0.42892]
[1780019434470,53.82,73388.62,0.0,-0.9967,0.0,0.42973]
[1780019439506,53.82,73394.18,0.0,-0.99667,0.0,0.43257]
[1780019441520,53.82,73396.95,0.0,-0.99666,0.0,0.43399]
[1780019446557,53.82,73402.67,0.0,-0.99663,0.0,0.43693]
[1780019447856,53.82,73406.75,0.0,-0.99662,0.0,0.43905]
[1780019450585,53.82,73406.83,0.0,-0.99662,0.0,0.43909]
[1780019455620,53.82,73406.0,0.0,-0.99662,0.0,0.43866]
[1780019458641,53.82,73412.19,0.0,-0.99659,0.0,0.44188]
[1780019461663,53.82,73417.07,0.0,-0.99657,0.0,0.44443]
[1780019465706,53.82,73409.15,0.0,-0.99661,0.0,0.44029]
[1780019467719,53.82,73405.74,0.0,-0.99662,0.0,0.43852]
[1780019472755,53.82,73405.16,0.0,-0.99662,0.0,0.43822]
[1780019477799,53.82,73406.83,0.0,-0.99662,0.0,0.43909]
[1780019482826,53.82,73407.99,0.0,-0.99661,0.0,0.43969]
[1780019487861,53.82,73412.55,0.0,-0.99659,0.0,0.44207]
[1780019492896,53.82,73416.44,0.0,-0.99658,0.0,0.44307]
[1780019495919,53.82,73417.56,0.0,-0.99658,0.0,0.44366]
[1780019500954,53.82,73420.6,0.0,-0.99656,0.0,0.44525]
[1780019505991,53.82,73421.28,0.0,-0.99656,0.0,0.44561]
[1780019511026,53.82,73422.1,0.0,-0.99656,0.0,0.44604]
[1780019516060,53.82,73423.82,0.0,-0.99655,0.0,0.44695]
[1780019521095,53.82,73425.52,0.0,-0.99654,0.0,0.44784]
[1780019526129,53.82,73424.96,0.0,-0.99654,0.0,0.44755]
[1780019531165,53.82,73421.14,0.0,-0.99656,0.0,0.44554]
[1780019537206,53.82,73419.66,0.0,-0.99657,0.0,0.44476]
[1780019546271,53.82,73420.8,0.0,-0.99656,0.0,0.44536]
[1780019556341,53.82,73422.13,0.0,-0.99656,0.0,0.44502]
[1780019561377,53.82,73423.08,0.0,-0.99656,0.0,0.44552]
[1780019564397,53.82,73415.41,0.0,-0.99659,0.0,0.4415]
[1780019566410,53.82,73410.05,0.0,-0.99662,0.0,0.43872]
[1780019571446,53.82,73408.62,0.0,-0.99662,0.0,0.43797]
[1780019576481,53.82,73410.25,0.0,-0.99662,0.0,0.43882]
[1780019581515,53.82,73412.87,0.0,-0.99661,0.0,0.44018]
[1780019586552,53.82,73412.75,0.0,-0.99661,0.0,0.44012]
[1780019591585,53.82,73411.49,0.0,-0.99661,0.0,0.43946]
[1780019596620,53.82,73411.73,0.0,-0.99661,0.0,0.43959]
[1780019601655,53.82,73408.15,0.0,-0.99663,0.0,0.43773]
[1780019604676,53.82,73398.27,0.0,-0.99667,0.0,0.43264]
[1780019605684,53.82,73394.49,0.0,-0.99669,0.0,0.43071]
[1780019610718,53.82,73396.9,0.0,-0.99667,0.0,0.43194]
[1780019615753,53.82,73400.73,0.0,-0.99667,0.0,0.43289]
[1780019620790,53.82,73401.73,0.0,-0.99666,0.0,0.4334]
[1780019625822,53.82,73400.68,0.0,-0.99667,0.0,0.43286]
[1780019630860,53.82,73401.15,0.0,-0.99666,0.0,0.43311]
[1780019637908,53.82,73401.13,0.0,-0.99666,0.0,0.4331]
[1780019642946,53.82,73400.26,0.0,-0.99667,0.0,0.43265]
[1780019643951,53.82,73410.6,0.0,-0.99662,0.0,0.43798]
[1780019644958,53.82,73411.35,0.0,-0.99662,0.0,0.43837]
[1780019649994,53.82,73415.91,0.0,-0.9966,0.0,0.44074]
[1780019652016,53.82,73418.01,0.0,-0.99659,0.0,0.44183]
[1780019656037,53.82,73424.53,0.0,-0.99656,0.0,0.44525]
[1780019660063,53.82,73429.76,0.0,-0.99654,0.0,0.448]
[1780019662153,53.82,73435.11,0.0,-0.99651,0.0,0.45084]
[1780019664109,53.82,73471.69,0.0,-0.99634,0.0,0.47063]
[1780019665129,53.82,73481.84,0.0,-0.9963,0.0,0.47625]
[1780019666129,53.82,73479.32,0.0,-0.99631,0.0,0.47485]
[1780019667136,53.82,73473.3,0.0,-0.99634,0.0,0.47152]
[1780019668143,53.82,73471.84,0.0,-0.99634,0.0,0.47071]
[1780019673178,53.82,73472.11,0.0,-0.99635,0.0,0.46978]
[1780019678214,53.82,73477.03,0.0,-0.99633,0.0,0.4725]
[1780019684255,53.82,73476.45,0.0,-0.99633,0.0,0.47218]
[1780019689570,53.82,73484.72,0.0,-0.99629,0.0,0.47677]
[1780019694326,53.82,73490.04,0.0,-0.99627,0.0,0.47974]
[1780019699640,53.82,73497.34,0.0,-0.99623,0.0,0.48384]
[1780019702381,53.82,73502.67,0.0,-0.9962,0.0,0.48686]
[1780019707417,53.82,73505.22,0.0,-0.99619,0.0,0.48831]
[1780019709713,53.82,73512.17,0.0,-0.99616,0.0,0.49227]
[1780019711444,53.82,73516.55,0.0,-0.99614,0.0,0.49479]
[1780019716480,53.82,73517.1,0.0,-0.99613,0.0,0.4951]
[1780019721515,53.82,73521.8,0.0,-0.99611,0.0,0.49781]
[1780019726551,53.82,73520.19,0.0,-0.99612,0.0,0.49688]
[1780019732592,53.82,73523.82,0.0,-0.99611,0.0,0.49785]
[1780019737630,53.82,73523.14,0.0,-0.99611,0.0,0.49746]
[1780019742664,53.82,73522.56,0.0,-0.99612,0.0,0.49713]
[1780019745700,53.82,73516.09,0.0,-0.99615,0.0,0.4934]
[1780019746717,53.82,73510.56,0.0,-0.99617,0.0,0.49024]
[1780019747720,53.82,73508.11,0.0,-0.99619,0.0,0.48884]
[1780019752755,53.82,73508.25,0.0,-0.99619,0.0,0.48892]
[1780019757789,53.82,73507.78,0.0,-0.99619,0.0,0.48865]
[1780019762827,53.82,73506.67,0.0,-0.99619,0.0,0.48802]
[1780019767863,53.82,73507.22,0.0,-0.99619,0.0,0.48833]
[1780019772901,53.82,73506.6,0.0,-0.99619,0.0,0.48798]
[1780019777932,53.82,73506.43,0.0,-0.99619,0.0,0.48788]
[1780019782971,53.82,73505.72,0.0,-0.9962,0.0,0.48748]
[1780019788002,53.82,73504.44,0.0,-0.9962,0.0,0.48675]
[1780019792035,53.82,73497.13,0.0,-0.99625,0.0,0.48152]
[1780019797066,53.82,73494.78,0.0,-0.99626,0.0,0.4802]
[1780019802102,53.82,73496.2,0.0,-0.99625,0.0,0.481]
[1780019807137,53.82,73493.4,0.0,-0.99627,0.0,0.47943]
[1780019812172,53.82,73494.37,0.0,-0.99626,0.0,0.47997]
[1780019817206,53.82,73493.82,0.0,-0.99626,0.0,0.47966]
[1780019824255,53.82,73493.81,0.0,-0.99626,0.0,0.47966]
[1780019829293,53.82,73492.53,0.0,-0.99627,0.0,0.47894]
[1780019830559,53.82,73485.71,0.0,-0.9963,0.0,0.47514]
[1780019832314,53.82,73482.75,0.0,-0.99632,0.0,0.4735]
[1780019837347,53.82,73484.33,0.0,-0.99631,0.0,0.47437]
[1780019839361,53.82,73494.68,0.0,-0.99626,0.0,0.48015]
[1780019845405,53.82,73498.39,0.0,-0.99624,0.0,0.48223]
[1780019850699,53.82,73502.75,0.0,-0.99622,0.0,0.48469]
[1780019854469,53.82,73507.96,0.0,-0.9962,0.0,0.48653]
[1780019859503,53.82,73508.46,0.0,-0.9962,0.0,0.48682]
[1780019864540,53.82,73493.22,0.0,-0.99628,0.0,0.47823]
[1780019865552,53.82,73484.92,0.0,-0.99632,0.0,0.47361]
[1780019870846,53.82,73480.91,0.0,-0.99633,0.0,0.47139]
[1780019876624,53.82,73481.32,0.0,-0.99633,0.0,0.47162]
[1780019881659,53.82,73481.09,0.0,-0.99633,0.0,0.47149]
[1780019883673,53.82,73473.3,0.0,-0.99637,0.0,0.46721]
[1780019884682,53.82,73468.19,0.0,-0.99639,0.0,0.46441]
[1780019885689,53.82,73468.0,0.0,-0.99639,0.0,0.46431]
[1780019886694,53.82,73474.34,0.0,-0.99637,0.0,0.46778]
[1780019887702,53.82,73490.47,0.0,-0.99629,0.0,0.4767]
[1780019888709,53.82,73497.28,0.0,-0.99626,0.0,0.48051]
[1780019889718,53.82,73500.11,0.0,-0.99624,0.0,0.4821]
[1780019894750,53.82,73500.03,0.0,-0.99624,0.0,0.48205]
[1780019899786,53.82,73499.52,0.0,-0.99625,0.0,0.48177]
[1780019905827,53.82,73498.96,0.0,-0.99625,0.0,0.48145]
[1780019911139,53.82,73497.41,0.0,-0.99626,0.0,0.47948]
[1780019916906,53.82,73502.22,0.0,-0.99624,0.0,0.48219]
[1780019921940,53.82,73499.62,0.0,-0.99625,0.0,0.48072]
[1780019926980,53.82,73496.85,0.0,-0.99627,0.0,0.47917]
[1780019932023,53.82,73494.83,0.0,-0.99628,0.0,0.47804]
[1780019936060,53.82,73488.92,0.0,-0.9963,0.0,0.47475]
[1780019938075,53.82,73486.34,0.0,-0.99632,0.0,0.47331]
[1780019939080,53.82,73480.52,0.0,-0.99634,0.0,0.4701]
[1780019940088,53.82,73479.05,0.0,-0.99635,0.0,0.46929]
[1780019945123,53.82,73480.4,0.0,-0.99634,0.0,0.47003]
[1780019951170,53.82,73482.62,0.0,-0.99633,0.0,0.47126]
[1780019956199,53.82,73482.32,0.0,-0.99634,0.0,0.47109]
[1780019961234,53.82,73485.68,0.0,-0.99632,0.0,0.47295]
[1780019966269,53.82,73488.49,0.0,-0.99631,0.0,0.47451]
[1780019969291,53.82,73495.27,0.0,-0.99627,0.0,0.47829]
[1780019972310,53.82,73500.13,0.0,-0.99626,0.0,0.47991]
[1780019977346,53.82,73498.72,0.0,-0.99627,0.0,0.47912]
[1780019982382,53.82,73498.51,0.0,-0.99627,0.0,0.479]
[1780019987417,53.82,73500.28,0.0,-0.99626,0.0,0.48]
[1780019992452,53.82,73500.17,0.0,-0.99626,0.0,0.47993]
[1780019996480,53.82,73491.94,0.0,-0.9963,0.0,0.47534]
[1780019997488,53.82,73486.36,0.0,-0.99632,0.0,0.47224]
[1780020002522,53.82,73483.15,0.0,-0.99634,0.0,0.47047]
[1780020004537,53.82,73488.29,0.0,-0.99632,0.0,0.47331]
[1780020006551,53.82,73496.22,0.0,-0.99628,0.0,0.47772]
[1780020011857,53.82,73499.33,0.0,-0.99626,0.0,0.47946]
[1780020017628,53.82,73497.61,0.0,-0.99627,0.0,0.4785]
[1780020021928,53.82,73489.43,0.0,-0.99631,0.0,0.47394]
[1780020027697,53.82,73488.21,0.0,-0.99632,0.0,0.47326]
[1780020032732,53.82,73487.31,0.0,-0.99633,0.0,0.47168]
[1780020037770,53.82,73492.89,0.0,-0.9963,0.0,0.47477]
[1780020040791,53.82,73498.47,0.0,-0.99628,0.0,0.47788]
[1780020043811,53.82,73492.94,0.0,-0.9963,0.0,0.4748]
[1780020044820,53.82,73491.52,0.0,-0.99631,0.0,0.47401]
[1780020049854,53.82,73493.02,0.0,-0.9963,0.0,0.47485]
[1780020053900,53.82,73483.38,0.0,-0.99635,0.0,0.46951]
[1780020054902,53.82,73447.05,0.0,-0.99652,0.0,0.44986]
[1780020055910,53.82,73443.19,0.0,-0.99653,0.0,0.44782]
[1780020058929,53.82,73452.24,0.0,-0.99649,0.0,0.45263]
[1780020059939,53.82,73455.14,0.0,-0.99648,0.0,0.45418]
[1780020062212,53.82,73460.4,0.0,-0.99645,0.0,0.457]
[1780020065980,53.82,73460.44,0.0,-0.99645,0.0,0.45702]
[1780020066986,53.82,73460.47,0.0,-0.99645,0.0,0.45704]
[1780020072282,53.82,73456.65,0.0,-0.99647,0.0,0.45499]
[1780020078064,53.82,73451.15,0.0,-0.9965,0.0,0.45205]
[1780020079072,53.82,73451.41,0.0,-0.9965,0.0,0.45218]
[1780020082354,53.82,73456.83,0.0,-0.99647,0.0,0.45508]
[1780020084112,53.82,73457.82,0.0,-0.99647,0.0,0.45561]
[1780020088139,53.82,73461.4,0.0,-0.99645,0.0,0.45754]
[1780020092424,53.82,73471.66,0.0,-0.99641,0.0,0.46203]
[1780020094182,53.82,73474.28,0.0,-0.9964,0.0,0.46345]
[1780020097204,53.82,73484.77,0.0,-0.99635,0.0,0.4692]
[1780020098206,53.82,73485.73,0.0,-0.99634,0.0,0.46973]
[1780020103242,53.82,73488.45,0.0,-0.99633,0.0,0.47123]
[1780020108277,53.82,73487.62,0.0,-0.99634,0.0,0.47077]
[1780020113310,53.82,73489.11,0.0,-0.99633,0.0,0.47159]
[1780020118346,53.82,73487.51,0.0,-0.99634,0.0,0.47071]
[1780020123398,53.82,73487.07,0.0,-0.99634,0.0,0.47046]
[1780020126407,53.82,73494.63,0.0,-0.9963,0.0,0.47465]
[1780020131442,53.82,73490.16,0.0,-0.99632,0.0,0.47217]
[1780020133456,53.82,73485.64,0.0,-0.99634,0.0,0.46968]
[1780020138494,53.82,73487.31,0.0,-0.99634,0.0,0.4706]
[1780020143526,53.82,73484.51,0.0,-0.99635,0.0,0.46905]
[1780020148565,53.82,73484.88,0.0,-0.99635,0.0,0.46926]
[1780020152590,53.82,73490.55,0.0,-0.99633,0.0,0.4713]
[1780020157625,53.82,73492.48,0.0,-0.99632,0.0,0.47237]
[1780020159639,53.82,73497.68,0.0,-0.9963,0.0,0.47526]
[1780020162919,53.82,73506.61,0.0,-0.99625,0.0,0.48025]
[1780020168703,53.82,73506.06,0.0,-0.99626,0.0,0.47994]
[1780020173739,53.82,73506.79,0.0,-0.99625,0.0,0.48035]
[1780020178773,53.82,73503.7,0.0,-0.99627,0.0,0.47862]
[1780020183061,53.82,73498.29,0.0,-0.99629,0.0,0.4756]
[1780020188843,53.82,73498.68,0.0,-0.99629,0.0,0.47581]
[1780020193878,53.82,73500.81,0.0,-0.99628,0.0,0.477]
[1780020198914,53.82,73503.11,0.0,-0.99627,0.0,0.47829]
[1780020203947,53.82,73501.65,0.0,-0.99628,0.0,0.47747]
[1780020208984,53.82,73501.7,0.0,-0.99628,0.0,0.4775]
[1780020215025,53.82,73505.68,0.0,-0.99627,0.0,0.47863]
[1780020217041,53.82,73518.77,0.0,-0.9962,0.0,0.48601]
[1780020218046,53.82,73518.62,0.0,-0.9962,0.0,0.48593]
[1780020223343,53.82,73521.34,0.0,-0.99619,0.0,0.48747]
[1780020229126,53.82,73521.79,0.0,-0.99619,0.0,0.48773]
[1780020234160,53.82,73521.34,0.0,-0.99619,0.0,0.48747]
[1780020239194,53.82,73522.14,0.0,-0.99619,0.0,0.48793]
[1780020244231,53.82,73521.4,0.0,-0.99619,0.0,0.4875]
[1780020249265,53.82,73522.19,0.0,-0.99619,0.0,0.48795]
[1780020254303,53.82,73521.98,0.0,-0.99619,0.0,0.48783]
[1780020259341,53.82,73522.36,0.0,-0.99618,0.0,0.48805]
[1780020262361,53.82,73529.37,0.0,-0.99615,0.0,0.49206]
[1780020264377,53.82,73529.18,0.0,-0.99615,0.0,0.49195]
[1780020269412,53.82,73528.8,0.0,-0.99615,0.0,0.49173]
[1780020274445,53.82,73529.25,0.0,-0.99616,0.0,0.49087]
[1780020279485,53.82,73531.27,0.0,-0.99615,0.0,0.49203]
[1780020284516,53.82,73534.63,0.0,-0.99613,0.0,0.49396]
[1780020290560,53.82,73535.04,0.0,-0.99613,0.0,0.49419]
[1780020292579,53.82,73515.67,0.0,-0.99623,0.0,0.48315]
[1780020293587,53.82,73500.9,0.0,-0.9963,0.0,0.47487]
[1780020294593,53.82,73500.82,0.0,-0.9963,0.0,0.47482]
[1780020299629,53.82,73501.96,0.0,-0.99629,0.0,0.47546]
[1780020302650,53.82,73493.96,0.0,-0.99633,0.0,0.47102]
[1780020304664,53.82,73492.16,0.0,-0.99634,0.0,0.47002]
[1780020309698,53.82,73486.88,0.0,-0.99636,0.0,0.46712]
[1780020314733,53.82,73486.86,0.0,-0.99636,0.0,0.46711]
[1780020319769,53.82,73491.49,0.0,-0.99634,0.0,0.46965]
[1780020324804,53.82,73490.3,0.0,-0.99635,0.0,0.469]
[1780020329839,53.82,73490.68,0.0,-0.99635,0.0,0.46921]
[1780020335882,53.82,73493.29,0.0,-0.99634,0.0,0.46956]
[1780020340916,53.82,73494.07,0.0,-0.99634,0.0,0.46999]
[1780020345951,53.82,73493.78,0.0,-0.99634,0.0,0.46983]
[1780020354261,53.82,73493.53,0.0,-0.99634,0.0,0.46969]
[1780020360050,53.82,73492.95,0.0,-0.99634,0.0,0.46938]
[1780020365086,53.82,73491.16,0.0,-0.99635,0.0,0.46839]
[1780020370121,53.82,73491.24,0.0,-0.99635,0.0,0.46843]
[1780020376164,53.82,73495.62,0.0,-0.99633,0.0,0.47085]
[1780020381199,53.82,73492.81,0.0,-0.99634,0.0,0.4693]
[1780020386236,53.82,73492.17,0.0,-0.99635,0.0,0.46895]
[1780020387240,53.82,73486.16,0.0,-0.99638,0.0,0.46565]
[1780020388249,53.82,73480.61,0.0,-0.9964,0.0,0.46262]
[1780020389257,53.82,73476.77,0.0,-0.99642,0.0,0.46053]
[1780020394541,53.82,73476.29,0.0,-0.99643,0.0,0.4592]
[1780020400334,53.82,73477.78,0.0,-0.99642,0.0,0.46001]
[1780020405367,53.82,73478.59,0.0,-0.99642,0.0,0.46045]
[1780020408389,53.82,73483.08,0.0,-0.9964,0.0,0.46289]
[1780020412417,53.82,73489.11,0.0,-0.99637,0.0,0.46618]
[1780020414686,53.82,73492.52,0.0,-0.99635,0.0,0.46806]
[1780020420472,53.82,73493.38,0.0,-0.99635,0.0,0.46853]
[1780020424757,53.82,73489.77,0.0,-0.99637,0.0,0.46655]
[1780020430542,53.82,73488.38,0.0,-0.99637,0.0,0.46578]
[1780020435579,53.82,73486.15,0.0,-0.99638,0.0,0.46456]
[1780020440616,53.82,73486.53,0.0,-0.99638,0.0,0.46477]
[1780020445648,53.82,73486.45,0.0,-0.99638,0.0,0.46473]
[1780020450684,53.82,73487.44,0.0,-0.99638,0.0,0.46527]
[1780020455718,53.82,73487.34,0.0,-0.99639,0.0,0.46414]
[1780020460753,53.82,73488.23,0.0,-0.99638,0.0,0.46463]
[1780020465788,53.82,73485.91,0.0,-0.99639,0.0,0.46336]
[1780020470828,53.82,73486.65,0.0,-0.99639,0.0,0.46376]
[1780020475858,53.82,73485.05,0.0,-0.9964,0.0,0.46289]
[1780020478879,53.82,73475.32,0.0,-0.99644,0.0,0.45761]
[1780020479885,53.82,73472.25,0.0,-0.99646,0.0,0.45596]
[1780020485928,53.82,73473.06,0.0,-0.99645,0.0,0.4564]
[1780020490964,53.82,73472.13,0.0,-0.99646,0.0,0.4559]
[1780020497012,53.82,73469.72,0.0,-0.99647,0.0,0.4546]
[1780020502044,53.82,73470.79,0.0,-0.99646,0.0,0.45518]
[1780020507079,53.82,73471.43,0.0,-0.99646,0.0,0.45552]
[1780020509093,53.82,73466.82,0.0,-0.99648,0.0,0.45305]
[1780020514129,53.82,73465.12,0.0,-0.9965,0.0,0.45109]
[1780020519165,53.82,73466.49,0.0,-0.99649,0.0,0.45182]
[1780020520172,53.82,73460.75,0.0,-0.99652,0.0,0.44876]
[1780020524200,53.82,73455.48,0.0,-0.99654,0.0,0.44597]
[1780020529236,53.82,73451.11,0.0,-0.99656,0.0,0.44367]
[1780020531249,53.82,73459.25,0.0,-0.99652,0.0,0.44797]
[1780020536284,53.82,73461.87,0.0,-0.99651,0.0,0.44936]
[1780020541320,53.82,73460.93,0.0,-0.99652,0.0,0.44886]
[1780020546355,53.82,73460.97,0.0,-0.99652,0.0,0.44888]
[1780020551389,53.82,73462.87,0.0,-0.99651,0.0,0.44989]
[1780020556425,53.82,73463.31,0.0,-0.99651,0.0,0.45012]
[1780020558445,53.82,73458.18,0.0,-0.99653,0.0,0.4474]
[1780020560452,53.82,73456.9,0.0,-0.99653,0.0,0.44672]
[1780020562469,53.82,73463.59,0.0,-0.9965,0.0,0.45027]
[1780020563479,53.82,73473.06,0.0,-0.99646,0.0,0.45534]
[1780020564484,53.82,73473.3,0.0,-0.99646,0.0,0.45546]
[1780020568510,53.82,73483.92,0.0,-0.99641,0.0,0.4612]
[1780020569518,53.82,73493.93,0.0,-0.99636,0.0,0.46667]
[1780020570524,53.82,73496.51,0.0,-0.99635,0.0,0.46809]
[1780020575816,53.82,73513.08,0.0,-0.99628,0.0,0.47618]
[1780020576570,53.82,73513.41,0.0,-0.99628,0.0,0.47637]
[1780020581603,53.82,73505.27,0.0,-0.99632,0.0,0.47184]
[1780020583617,53.82,73503.92,0.0,-0.99632,0.0,0.47109]
[1780020588655,53.82,73505.71,0.0,-0.99632,0.0,0.47208]
[1780020589661,53.82,73513.01,0.0,-0.99628,0.0,0.47614]
[1780020590667,53.82,73513.74,0.0,-0.99628,0.0,0.47655]
[1780020593693,53.82,73521.05,0.0,-0.99624,0.0,0.48065]
[1780020595955,53.82,73526.31,0.0,-0.99622,0.0,0.48362]
[1780020601744,53.82,73525.11,0.0,-0.99622,0.0,0.48294]
[1780020606784,53.82,73522.41,0.0,-0.99624,0.0,0.48142]
[1780020611817,53.82,73519.81,0.0,-0.99625,0.0,0.47995]
[1780020616852,53.82,73524.39,0.0,-0.99623,0.0,0.48253]
[1780020621887,53.82,73517.54,0.0,-0.99626,0.0,0.47868]
[1780020622894,53.82,73515.51,0.0,-0.99627,0.0,0.47754]
[1780020627928,53.82,73515.22,0.0,-0.99627,0.0,0.47738]
[1780020632964,53.82,73515.69,0.0,-0.99628,0.0,0.47654]
[1780020637999,53.82,73515.89,0.0,-0.99628,0.0,0.47666]
[1780020643036,53.82,73515.21,0.0,-0.99628,0.0,0.47628]
[1780020647063,53.82,73509.52,0.0,-0.99631,0.0,0.47311]
[1780020649076,53.82,73508.77,0.0,-0.99631,0.0,0.47269]
[1780020654114,53.82,73509.01,0.0,-0.99631,0.0,0.47282]
[1780020659149,53.82,73509.23,0.0,-0.99631,0.0,0.47294]
[1780020665192,53.82,73509.41,0.0,-0.99631,0.0,0.47304]
[1780020670228,53.82,73503.99,0.0,-0.99633,0.0,0.47004]
[1780020675260,53.82,73497.96,0.0,-0.99636,0.0,0.46672]
[1780020680295,53.82,73496.27,0.0,-0.99637,0.0,0.46579]
[1780020685331,53.82,73496.84,0.0,-0.99637,0.0,0.46611]
[1780020690369,53.82,73495.42,0.0,-0.99637,0.0,0.46533]
[1780020695416,53.82,73497.03,0.0,-0.99637,0.0,0.46513]
[1780020700440,53.82,73493.44,0.0,-0.99639,0.0,0.46317]
[1780020706746,53.82,73492.48,0.0,-0.99639,0.0,0.46265]
[1780020712527,53.82,73491.4,0.0,-0.9964,0.0,0.46206]
[1780020723867,53.82,73493.37,0.0,-0.99639,0.0,0.46313]
[1780020729643,53.82,73493.11,0.0,-0.99639,0.0,0.46299]
[1780020735686,53.82,73496.1,0.0,-0.99638,0.0,0.46462]
[1780020736957,53.82,73512.68,0.0,-0.9963,0.0,0.47377]
[1780020737699,53.82,73512.68,0.0,-0.9963,0.0,0.47377]
[1780020738706,53.82,73515.24,0.0,-0.99629,0.0,0.4752]
[1780020743741,53.82,73519.59,0.0,-0.99627,0.0,0.47763]
[1780020748776,53.82,73521.95,0.0,-0.99625,0.0,0.47895]
[1780020753812,53.82,73521.03,0.0,-0.99627,0.0,0.47733]
[1780020758848,53.82,73521.42,0.0,-0.99627,0.0,0.47755]
[1780020763882,53.82,73521.5,0.0,-0.99627,0.0,0.4776]
[1780020768917,53.82,73521.49,0.0,-0.99627,0.0,0.47759]
[1780020773951,53.82,73522.1,0.0,-0.99626,0.0,0.47793]
[1780020778986,53.82,73523.68,0.0,-0.99625,0.0,0.47882]
[1780020784023,53.82,73522.48,0.0,-0.99626,0.0,0.47814]
[1780020789057,53.82,73521.17,0.0,-0.99627,0.0,0.47741]
[1780020792078,53.82,73527.92,0.0,-0.99623,0.0,0.4812]
[1780020795098,53.82,73534.16,0.0,-0.9962,0.0,0.48473]
[1780020800135,53.82,73534.88,0.0,-0.9962,0.0,0.48514]
[1780020805170,53.82,73535.24,0.0,-0.9962,0.0,0.48535]
[1780020811214,53.82,73536.22,0.0,-0.9962,0.0,0.48479]
[1780020813226,53.82,73520.09,0.0,-0.99628,0.0,0.47571]
[1780020814234,53.82,73517.17,0.0,-0.99629,0.0,0.47408]
[1780020817256,53.82,73515.5,0.0,-0.9963,0.0,0.47315]
[1780020822290,53.82,73516.58,0.0,-0.9963,0.0,0.47375]
[1780020827325,53.82,73518.51,0.0,-0.99629,0.0,0.47483]
[1780020832360,53.82,73517.42,0.0,-0.99629,0.0,0.47422]
[1780020837682,53.82,73519.39,0.0,-0.99628,0.0,0.47532]
[1780020843436,53.82,73520.48,0.0,-0.99628,0.0,0.47592]
[1780020848471,53.82,73525.29,0.0,-0.99626,0.0,0.47862]
[1780020853507,53.82,73524.76,0.0,-0.99626,0.0,0.47832]
[1780020858541,53.82,73524.78,0.0,-0.99626,0.0,0.47833]
[1780020859549,53.82,73531.23,0.0,-0.99623,0.0,0.48196]
[1780020864583,53.82,73531.91,0.0,-0.99622,0.0,0.48235]
[1780020869617,53.82,73529.61,0.0,-0.99623,0.0,0.48105]
[1780020874966,53.82,73529.24,0.0,-0.99624,0.0,0.47973]
[1780020880697,53.82,73523.12,0.0,-0.99627,0.0,0.4763]
[1780020881713,53.82,73521.2,0.0,-0.99628,0.0,0.47523]
[1780020886745,53.82,73521.16,0.0,-0.99628,0.0,0.47521]
[1780020891081,53.82,73527.11,0.0,-0.99625,0.0,0.47854]
[1780020893797,53.82,73530.39,0.0,-0.99624,0.0,0.48038]
[1780020898832,53.82,73531.16,0.0,-0.99624,0.0,0.48081]
[1780020903864,53.82,73530.43,0.0,-0.99624,0.0,0.4804]
[1780020908900,53.82,73530.95,0.0,-0.99624,0.0,0.4807]
[1780020913236,53.82,73536.3,0.0,-0.99621,0.0,0.48372]
[1780020913935,53.82,73536.3,0.0,-0.99621,0.0,0.48372]
[1780020918970,53.82,73539.62,0.0,-0.99619,0.0,0.4856]
[1780020919977,53.82,73547.08,0.0,-0.99616,0.0,0.48986]
[1780020920984,53.82,73548.68,0.0,-0.99615,0.0,0.49078]
[1780020926020,53.82,73545.22,0.0,-0.99617,0.0,0.4888]
[1780020931055,53.82,73544.31,0.0,-0.99618,0.0,0.48716]
[1780020936089,53.82,73543.59,0.0,-0.99618,0.0,0.48675]
[1780020941128,53.82,73542.74,0.0,-0.99619,0.0,0.48626]
[1780020946167,53.82,73544.3,0.0,-0.99618,0.0,0.48715]
[1780020951194,53.82,73540.2,0.0,-0.9962,0.0,0.48482]
[1780020956230,53.82,73540.25,0.0,-0.9962,0.0,0.48485]
[1780020961265,53.82,73537.94,0.0,-0.99621,0.0,0.48354]
[1780020965293,53.82,73529.67,0.0,-0.99625,0.0,0.47887]
[1780020966299,53.82,73525.37,0.0,-0.99627,0.0,0.47646]
[1780020967307,53.82,73526.05,0.0,-0.99627,0.0,0.47684]
[1780020972341,53.82,73525.73,0.0,-0.99627,0.0,0.47666]
[1780020977377,53.82,73526.54,0.0,-0.99627,0.0,0.47711]
[1780020982426,53.82,73525.57,0.0,-0.99627,0.0,0.47657]
[1780020984433,53.82,73515.68,0.0,-0.99632,0.0,0.47106]
[1780020985440,53.82,73513.4,0.0,-0.99633,0.0,0.4698]
[1780020988461,53.82,73506.69,0.0,-0.99636,0.0,0.46611]
[1780020992489,53.82,73499.38,0.0,-0.9964,0.0,0.46103]
[1780020993496,53.82,73496.04,0.0,-0.99642,0.0,0.45922]
[1780020996519,53.82,73492.53,0.0,-0.99644,0.0,0.45732]
[1780020999543,53.82,73484.94,0.0,-0.99647,0.0,0.45323]
[1780021002564,53.82,73480.49,0.0,-0.99649,0.0,0.45085]
[1780021007605,53.82,73480.29,0.0,-0.99649,0.0,0.45074]
[1780021012640,53.82,73486.68,0.0,-0.99646,0.0,0.45417]
[1780021013941,53.82,73497.08,0.0,-0.99641,0.0,0.45978]
[1780021014654,53.82,73496.86,0.0,-0.99642,0.0,0.45966]
[1780021019690,53.82,73496.78,0.0,-0.99642,0.0,0.45962]
[1780021024724,53.82,73499.05,0.0,-0.99641,0.0,0.46085]
[1780021030772,53.82,73502.13,0.0,-0.99639,0.0,0.46253]
[1780021035801,53.82,73505.41,0.0,-0.99638,0.0,0.46432]
[1780021040839,53.82,73510.95,0.0,-0.99635,0.0,0.46736]
[1780021045871,53.82,73513.14,0.0,-0.99634,0.0,0.46857]
[1780021051913,53.82,73514.79,0.0,-0.99634,0.0,0.46839]
[1780021056948,53.82,73514.82,0.0,-0.99634,0.0,0.46841]
[1780021061983,53.82,73519.58,0.0,-0.99632,0.0,0.47104]
[1780021066034,53.82,73525.47,0.0,-0.99629,0.0,0.47432]
[1780021071343,53.82,73529.01,0.0,-0.99627,0.0,0.47629]
[1780021077093,53.82,73527.18,0.0,-0.99628,0.0,0.47527]
[1780021082129,53.82,73527.99,0.0,-0.99628,0.0,0.47572]
[1780021087165,53.82,73528.16,0.0,-0.99628,0.0,0.47582]
[1780021092200,53.82,73527.58,0.0,-0.99628,0.0,0.47549]
[1780021097528,53.82,73528.25,0.0,-0.99627,0.0,0.47587]
[1780021103276,53.82,73528.29,0.0,-0.99627,0.0,0.47589]
[1780021106591,53.82,73538.13,0.0,-0.99623,0.0,0.48142]
[1780021107307,53.82,73538.13,0.0,-0.99623,0.0,0.48142]
[1780021112340,53.82,73537.63,0.0,-0.99624,0.0,0.48003]
[1780021117378,53.82,73540.76,0.0,-0.99622,0.0,0.48179]
[1780021122410,53.82,73548.86,0.0,-0.99618,0.0,0.48639]
[1780021123421,53.82,73549.19,0.0,-0.99618,0.0,0.48658]
[1780021128455,53.82,73547.85,0.0,-0.99619,0.0,0.48581]
[1780021133490,53.82,73545.94,0.0,-0.9962,0.0,0.48473]
[1780021138528,53.82,73543.87,0.0,-0.99621,0.0,0.48355]
[1780021143560,53.82,73542.81,0.0,-0.99621,0.0,0.48295]
[1780021152623,53.82,73541.12,0.0,-0.99622,0.0,0.482]
[1780021157658,53.82,73540.54,0.0,-0.99622,0.0,0.48167]
[1780021159673,53.82,73534.89,0.0,-0.99625,0.0,0.47849]
[1780021161686,53.82,73529.53,0.0,-0.99628,0.0,0.47548]
[1780021163703,53.82,73528.39,0.0,-0.99628,0.0,0.47485]
[1780021168736,53.82,73532.16,0.0,-0.99626,0.0,0.47695]
[1780021173770,53.82,73532.82,0.0,-0.99627,0.0,0.47622]
[1780021178807,53.82,73535.73,0.0,-0.99626,0.0,0.47785]
[1780021185139,53.82,73537.69,0.0,-0.99625,0.0,0.47895]
[1780021191896,53.82,73538.27,0.0,-0.99624,0.0,0.47928]
[1780021195209,53.82,73534.56,0.0,-0.99626,0.0,0.4772]
[1780021200959,53.82,73534.55,0.0,-0.99626,0.0,0.47719]
[1780021205995,53.82,73534.38,0.0,-0.99626,0.0,0.47709]
[1780021208018,53.82,73527.24,0.0,-0.9963,0.0,0.47311]
[1780021210023,53.82,73522.09,0.0,-0.99632,0.0,0.47025]
[1780021211032,53.82,73514.91,0.0,-0.99636,0.0,0.46629]
[1780021212039,53.82,73513.29,0.0,-0.99636,0.0,0.4654]
[1780021217073,53.82,73512.52,0.0,-0.99637,0.0,0.46497]
[1780021222118,53.82,73510.87,0.0,-0.99637,0.0,0.46407]
[1780021227144,53.82,73509.63,0.0,-0.99638,0.0,0.46339]
[1780021232178,53.82,73510.57,0.0,-0.99638,0.0,0.46283]
[1780021237213,53.82,73510.88,0.0,-0.99638,0.0,0.463]
[1780021241242,53.82,73497.02,0.0,-0.99645,0.0,0.45547]
[1780021243258,53.82,73492.99,0.0,-0.99647,0.0,0.45331]
[1780021249301,53.82,73491.83,0.0,-0.99647,0.0,0.45268]
[1780021254340,53.82,73487.96,0.0,-0.99649,0.0,0.45061]
[1780021255652,53.82,73468.59,0.0,-0.99658,0.0,0.44037]
[1780021257357,53.82,73469.33,0.0,-0.99657,0.0,0.44076]
[1780021262390,53.82,73469.66,0.0,-0.99657,0.0,0.44093]
[1780021267427,53.82,73469.32,0.0,-0.99657,0.0,0.44075]
[1780021272462,53.82,73467.69,0.0,-0.99658,0.0,0.4399]
[1780021277499,53.82,73471.86,0.0,-0.99656,0.0,0.44208]
[1780021282532,53.82,73475.39,0.0,-0.99655,0.0,0.44394]
[1780021287568,53.82,73479.57,0.0,-0.99653,0.0,0.44615]
[1780021289582,53.82,73484.66,0.0,-0.9965,0.0,0.44885]
[1780021294617,53.82,73485.32,0.0,-0.99651,0.0,0.44815]
[1780021297638,53.82,73480.93,0.0,-0.99653,0.0,0.44582]
[1780021304686,53.82,73481.01,0.0,-0.99653,0.0,0.44586]
[1780021309721,53.82,73476.35,0.0,-0.99655,0.0,0.4434]
[1780021316770,53.82,73475.75,0.0,-0.99655,0.0,0.44309]
[1780021321805,53.82,73475.45,0.0,-0.99655,0.0,0.44293]
[1780021326842,53.82,73459.81,0.0,-0.99662,0.0,0.43476]
[1780021327847,53.82,73454.21,0.0,-0.99665,0.0,0.43187]
[1780021328855,53.82,73452.03,0.0,-0.99666,0.0,0.43075]
[1780021329864,53.82,73442.11,0.0,-0.9967,0.0,0.42567]
[1780021330870,53.82,73439.24,0.0,-0.99671,0.0,0.42422]
[1780021335905,53.82,73437.42,0.0,-0.99672,0.0,0.42329]
[1780021340939,53.82,73441.67,0.0,-0.9967,0.0,0.42545]
[1780021346289,53.82,73443.34,0.0,-0.9967,0.0,0.4263]
[1780021352016,53.82,73438.71,0.0,-0.99672,0.0,0.42294]
[1780021357057,53.82,73435.82,0.0,-0.99674,0.0,0.42148]
[1780021358063,53.82,73430.06,0.0,-0.99676,0.0,0.41858]
[1780021359068,53.82,73408.97,0.0,-0.99685,0.0,0.40812]
[1780021360089,53.82,73401.82,0.0,-0.99688,0.0,0.40462]
[1780021361080,53.82,73402.32,0.0,-0.99688,0.0,0.40486]
[1780021366436,53.82,73405.14,0.0,-0.99687,0.0,0.40624]
[1780021373171,53.82,73405.11,0.0,-0.99687,0.0,0.40623]
[1780021378204,53.82,73403.73,0.0,-0.99687,0.0,0.40555]
[1780021383242,53.82,73402.98,0.0,-0.99687,0.0,0.40518]
[1780021388280,53.82,73402.35,0.0,-0.99688,0.0,0.40488]
[1780021390292,53.82,73409.87,0.0,-0.99685,0.0,0.40856]
[1780021391297,53.82,73411.71,0.0,-0.99684,0.0,0.40946]
[1780021396647,53.82,73418.3,0.0,-0.99681,0.0,0.41272]
[1780021399353,53.82,73421.76,0.0,-0.9968,0.0,0.41444]
[1780021401368,53.82,73430.37,0.0,-0.99676,0.0,0.41874]
[1780021402374,53.82,73431.78,0.0,-0.99675,0.0,0.41944]
[1780021406720,53.82,73435.62,0.0,-0.99674,0.0,0.42138]
[1780021410430,53.82,73429.04,0.0,-0.99677,0.0,0.41807]
[1780021411437,53.82,73427.88,0.0,-0.99678,0.0,0.41649]
[1780021416790,53.82,73421.86,0.0,-0.9968,0.0,0.41349]
[1780021422515,53.82,73418.07,0.0,-0.99682,0.0,0.41161]
[1780021427552,53.82,73418.73,0.0,-0.99682,0.0,0.41194]
[1780021428558,53.82,73412.22,0.0,-0.99684,0.0,0.40873]
[1780021429570,53.82,73408.68,0.0,-0.99686,0.0,0.40699]
[1780021431580,53.82,73407.46,0.0,-0.99686,0.0,0.4064]
[1780021436932,53.82,73409.0,0.0,-0.99686,0.0,0.40715]
[1780021442666,53.82,73410.36,0.0,-0.99685,0.0,0.40782]
[1780021447694,53.82,73408.97,0.0,-0.99686,0.0,0.40713]
[1780021452730,53.82,73409.32,0.0,-0.99686,0.0,0.40731]
[1780021457769,53.82,73410.63,0.0,-0.99685,0.0,0.40795]
[1780021462798,53.82,73405.1,0.0,-0.99687,0.0,0.40524]
[1780021464813,53.82,73399.05,0.0,-0.9969,0.0,0.4023]
[1780021469850,53.82,73395.45,0.0,-0.99691,0.0,0.40056]
[1780021474887,53.82,73393.28,0.0,-0.99693,0.0,0.39854]
[1780021475896,53.82,73386.88,0.0,-0.99695,0.0,0.39548]
[1780021480929,53.82,73387.76,0.0,-0.99695,0.0,0.3959]
[1780021485967,53.82,73387.41,0.0,-0.99695,0.0,0.39573]
[1780021491000,53.82,73387.26,0.0,-0.99695,0.0,0.39566]
[1780021496034,53.82,73386.3,0.0,-0.99696,0.0,0.3952]
[1780021501073,53.82,73384.59,0.0,-0.99696,0.0,0.39438]
[1780021507115,53.82,73381.32,0.0,-0.99698,0.0,0.39283]
[1780021512152,53.82,73367.59,0.0,-0.99703,0.0,0.38635]
[1780021513164,53.82,73359.16,0.0,-0.99706,0.0,0.38242]
[1780021514181,53.82,73366.97,0.0,-0.99703,0.0,0.38606]
[1780021515179,53.82,73372.12,0.0,-0.99701,0.0,0.38847]
[1780021516187,53.82,73375.25,0.0,-0.997,0.0,0.38995]
[1780021518200,53.82,73379.28,0.0,-0.99699,0.0,0.39186]
[1780021523237,53.82,73381.61,0.0,-0.99698,0.0,0.39296]
[1780021527584,53.82,73371.56,0.0,-0.99702,0.0,0.38821]
[1780021529277,53.82,73370.1,0.0,-0.99702,0.0,0.38752]
[1780021534312,53.82,73371.7,0.0,-0.99702,0.0,0.38733]
[1780021539347,53.82,73372.75,0.0,-0.99702,0.0,0.38783]
[1780021544382,53.82,73375.0,0.0,-0.99701,0.0,0.38888]
[1780021549419,53.82,73373.57,0.0,-0.99702,0.0,0.38821]
[1780021554456,53.82,73375.32,0.0,-0.99701,0.0,0.38904]
[1780021559490,53.82,73375.42,0.0,-0.99701,0.0,0.38908]
[1780021564525,53.82,73375.05,0.0,-0.99701,0.0,0.38891]
[1780021565538,53.82,73380.78,0.0,-0.99699,0.0,0.39162]
[1780021566539,53.82,73385.86,0.0,-0.99697,0.0,0.39403]
[1780021567864,53.82,73386.05,0.0,-0.99697,0.0,0.39412]
[1780021571575,53.82,73391.5,0.0,-0.99694,0.0,0.39673]
[1780021576609,53.82,73391.13,0.0,-0.99694,0.0,0.39655]
[1780021581645,53.82,73391.95,0.0,-0.99694,0.0,0.39694]
[1780021586679,53.82,73390.66,0.0,-0.99695,0.0,0.39632]
[1780021591714,53.82,73392.91,0.0,-0.99694,0.0,0.39644]
[1780021598763,53.82,73392.76,0.0,-0.99695,0.0,0.39637]
[1780021603806,53.82,73384.98,0.0,-0.99698,0.0,0.39266]
[1780021604814,53.82,73365.31,0.0,-0.99706,0.0,0.3834]
[1780021605824,53.82,73360.54,0.0,-0.99707,0.0,0.38119]
[1780021606826,53.82,73366.19,0.0,-0.99705,0.0,0.38381]
[1780021612173,53.82,73363.45,0.0,-0.99706,0.0,0.38254]
[1780021617208,53.82,73357.06,0.0,-0.99709,0.0,0.37958]
[1780021619919,53.82,73356.21,0.0,-0.99709,0.0,0.37919]
[1780021621933,53.82,73348.31,0.0,-0.99712,0.0,0.37556]
[1780021622939,53.82,73355.72,0.0,-0.99709,0.0,0.37896]
[1780021627977,53.82,73352.8,0.0,-0.9971,0.0,0.37762]
[1780021633011,53.82,73344.55,0.0,-0.99714,0.0,0.37384]
[1780021635025,53.82,73343.56,0.0,-0.99714,0.0,0.37339]
[1780021637042,53.82,73336.99,0.0,-0.99716,0.0,0.37041]
[1780021640079,53.82,73328.46,0.0,-0.9972,0.0,0.36657]
[1780021641070,53.82,73319.56,0.0,-0.99723,0.0,0.3626]
[1780021642081,53.82,73316.96,0.0,-0.99724,0.0,0.36145]
[1780021647112,53.82,73322.88,0.0,-0.99722,0.0,0.36408]
[1780021650135,53.82,73327.95,0.0,-0.9972,0.0,0.36634]
[1780021654162,53.82,73334.88,0.0,-0.99718,0.0,0.36855]
[1780021656178,53.82,73341.28,0.0,-0.99715,0.0,0.37144]
[1780021658191,53.82,73342.43,0.0,-0.99715,0.0,0.37196]
[1780021663229,53.82,73344.43,0.0,-0.99714,0.0,0.37287]
[1780021667254,53.82,73335.13,0.0,-0.99718,0.0,0.36866]
[1780021668261,53.82,73333.19,0.0,-0.99719,0.0,0.36779]
[1780021673297,53.82,73333.49,0.0,-0.99718,0.0,0.36792]
[1780021678331,53.82,73339.95,0.0,-0.99716,0.0,0.37084]
[1780021680348,53.82,73341.21,0.0,-0.99716,0.0,0.37141]
[1780021685380,53.82,73341.87,0.0,-0.99715,0.0,0.37171]
[1780021687398,53.82,73348.61,0.0,-0.99713,0.0,0.37477]
[1780021692429,53.82,73352.63,0.0,-0.99711,0.0,0.37661]
[1780021697775,53.82,73343.75,0.0,-0.99715,0.0,0.37256]
[1780021698472,53.82,73343.75,0.0,-0.99715,0.0,0.37256]
[1780021701492,53.82,73338.57,0.0,-0.99717,0.0,0.37021]
[1780021706527,53.82,73339.87,0.0,-0.99716,0.0,0.3708]
[1780021711562,53.82,73338.99,0.0,-0.99717,0.0,0.36949]
[1780021716597,53.82,73334.64,0.0,-0.99719,0.0,0.36753]
[1780021721632,53.82,73332.86,0.0,-0.99719,0.0,0.36673]
[1780021726667,53.82,73334.26,0.0,-0.99719,0.0,0.36736]
[1780021731703,53.82,73336.81,0.0,-0.99718,0.0,0.36851]
[1780021733718,53.82,73342.87,0.0,-0.99716,0.0,0.37124]
[1780021738751,53.82,73340.51,0.0,-0.99716,0.0,0.37018]
[1780021743787,53.82,73341.01,0.0,-0.99716,0.0,0.3704]
[1780021748825,53.82,73341.08,0.0,-0.99716,0.0,0.37043]
[1780021754867,53.82,73341.28,0.0,-0.99716,0.0,0.37052]
[1780021759903,53.82,73340.53,0.0,-0.99716,0.0,0.37018]
[1780021763931,53.82,73334.84,0.0,-0.99719,0.0,0.36762]
[1780021765947,53.82,73305.57,0.0,-0.99729,0.0,0.35467]
[1780021766953,53.82,73298.36,0.0,-0.99732,0.0,0.35154]
[1780021768274,53.82,73300.71,0.0,-0.99731,0.0,0.35256]
[1780021771993,53.82,73287.38,0.0,-0.99737,0.0,0.34596]
[1780021773000,53.82,73285.74,0.0,-0.99737,0.0,0.34526]
[1780021777047,53.82,73280.66,0.0,-0.99739,0.0,0.3431]
[1780021780069,53.82,73275.34,0.0,-0.99741,0.0,0.34086]
[1780021785105,53.82,73284.35,0.0,-0.99738,0.0,0.34467]
[1780021786111,53.82,73292.26,0.0,-0.99735,0.0,0.34804]
[1780021787116,53.82,73294.27,0.0,-0.99734,0.0,0.34891]
[1780021789131,53.82,73298.8,0.0,-0.99733,0.0,0.35086]
[1780021794165,53.82,73299.95,0.0,-0.99732,0.0,0.35135]
[1780021799200,53.82,73298.46,0.0,-0.99733,0.0,0.35071]
[1780021800211,53.82,73292.1,0.0,-0.99735,0.0,0.34798]
[1780021801263,53.82,73287.25,0.0,-0.99737,0.0,0.3459]
[1780021802238,53.82,73280.63,0.0,-0.99739,0.0,0.34309]
[1780021803252,53.82,73273.67,0.0,-0.99741,0.0,0.34015]
[1780021804256,53.82,73283.56,0.0,-0.99738,0.0,0.34433]
[1780021805267,53.82,73293.33,0.0,-0.99735,0.0,0.3485]
[1780021806268,53.82,73293.32,0.0,-0.99735,0.0,0.3485]
[1780021811301,53.82,73290.84,0.0,-0.99735,0.0,0.34744]
[1780021813319,53.82,73296.63,0.0,-0.99733,0.0,0.34992]
[1780021816336,53.82,73297.39,0.0,-0.99733,0.0,0.35025]
[1780021821374,53.82,73313.75,0.0,-0.99727,0.0,0.35736]
[1780021823393,53.82,73314.04,0.0,-0.99727,0.0,0.35749]
[1780021828427,53.82,73322.6,0.0,-0.99724,0.0,0.36126]
[1780021830451,53.82,73329.02,0.0,-0.99721,0.0,0.36411]
[1780021831448,53.82,73325.54,0.0,-0.99723,0.0,0.36167]
[1780021834470,53.82,73319.02,0.0,-0.99726,0.0,0.35879]
[1780021837491,53.82,73317.38,0.0,-0.99726,0.0,0.35806]
[1780021841519,53.82,73324.28,0.0,-0.99724,0.0,0.36111]
[1780021846555,53.82,73319.98,0.0,-0.99726,0.0,0.35921]
[1780021847561,53.82,73318.06,0.0,-0.99726,0.0,0.35836]
[1780021852597,53.82,73317.04,0.0,-0.99727,0.0,0.35791]
[1780021857631,53.82,73317.58,0.0,-0.99726,0.0,0.35815]
[1780021862667,53.82,73316.0,0.0,-0.99727,0.0,0.35746]
[1780021867702,53.82,73312.46,0.0,-0.99728,0.0,0.35591]
[1780021872738,53.82,73310.5,0.0,-0.99729,0.0,0.35505]
[1780021876765,53.82,73305.46,0.0,-0.99731,0.0,0.35286]
[1780021881798,53.82,73303.45,0.0,-0.99732,0.0,0.35199]
[1780021887844,53.82,73307.88,0.0,-0.9973,0.0,0.35391]
[1780021892876,53.82,73308.54,0.0,-0.9973,0.0,0.35332]
[1780021894889,53.82,73317.05,0.0,-0.99727,0.0,0.35703]
[1780021895898,53.82,73323.56,0.0,-0.99725,0.0,0.35989]
[1780021900932,53.82,73322.89,0.0,-0.99725,0.0,0.3596]
[1780021905966,53.82,73324.22,0.0,-0.99725,0.0,0.36018]
[1780021909287,53.82,73317.09,0.0,-0.99727,0.0,0.35705]
[1780021909998,53.82,73317.09,0.0,-0.99727,0.0,0.35705]
[1780021913018,53.82,73310.44,0.0,-0.9973,0.0,0.35414]
[1780021918061,53.82,73308.36,0.0,-0.9973,0.0,0.35324]
[1780021919358,53.82,73301.27,0.0,-0.99733,0.0,0.35017]
[1780021920073,53.82,73301.27,0.0,-0.99733,0.0,0.35017]
[1780021925117,53.82,73298.82,0.0,-0.99734,0.0,0.34911]
[1780021926115,53.82,73291.22,0.0,-0.99737,0.0,0.34586]
[1780021931150,53.82,73290.47,0.0,-0.99737,0.0,0.34554]
[1780021934175,53.82,73283.79,0.0,-0.99739,0.0,0.3427]
[1780021937192,53.82,73277.71,0.0,-0.99741,0.0,0.34014]
[1780021938208,53.82,73268.56,0.0,-0.99745,0.0,0.33631]
[1780021943238,53.82,73265.03,0.0,-0.99746,0.0,0.33484]
[1780021944249,53.82,73271.44,0.0,-0.99744,0.0,0.33751]
[1780021945250,53.82,73276.56,0.0,-0.99742,0.0,0.33966]
[1780021946255,53.82,73287.72,0.0,-0.99738,0.0,0.34437]
[1780021947261,53.82,73289.18,0.0,-0.99737,0.0,0.34499]
[1780021952298,53.82,73291.02,0.0,-0.99737,0.0,0.34491]
[1780021955320,53.82,73297.11,0.0,-0.99735,0.0,0.34751]
[1780021960356,53.82,73299.35,0.0,-0.99734,0.0,0.34847]
[1780021966402,53.82,73301.66,0.0,-0.99733,0.0,0.34946]
[1780021970433,53.82,73306.7,0.0,-0.99732,0.0,0.35164]
[1780021971436,53.82,73315.02,0.0,-0.99729,0.0,0.35525]
[1780021973452,53.82,73320.6,0.0,-0.99727,0.0,0.3577]
[1780021978485,53.82,73323.35,0.0,-0.99726,0.0,0.35891]
[1780021983521,53.82,73324.15,0.0,-0.99725,0.0,0.35926]
[1780021988556,53.82,73324.6,0.0,-0.99725,0.0,0.35946]
[1780021992585,53.82,73332.71,0.0,-0.99722,0.0,0.36305]
[1780021994602,53.82,73335.42,0.0,-0.99721,0.0,0.36426]
[1780021997619,53.82,73338.29,0.0,-0.9972,0.0,0.36554]
[1780022000641,53.82,73332.78,0.0,-0.99722,0.0,0.36308]
[1780022002659,53.82,73331.35,0.0,-0.99723,0.0,0.36244]
[1780022007696,53.82,73335.85,0.0,-0.99721,0.0,0.36445]
[1780022012729,53.82,73337.13,0.0,-0.99721,0.0,0.36412]
[1780022015752,53.82,73341.19,0.0,-0.9972,0.0,0.36593]
[1780022020786,53.82,73341.85,0.0,-0.99719,0.0,0.36623]
[1780022025827,53.82,73345.48,0.0,-0.99718,0.0,0.36786]
[1780022028848,53.82,73351.42,0.0,-0.99716,0.0,0.37054]
[1780022030147,53.82,73358.4,0.0,-0.99713,0.0,0.37371]
[1780022030861,53.82,73358.4,0.0,-0.99713,0.0,0.37371]
[1780022035897,53.82,73357.81,0.0,-0.99713,0.0,0.37344]
[1780022040931,53.82,73359.44,0.0,-0.99713,0.0,0.37418]
[1780022041938,53.82,73365.77,0.0,-0.9971,0.0,0.37708]
[1780022042945,53.82,73367.36,0.0,-0.9971,0.0,0.37782]
[1780022047980,53.82,73367.14,0.0,-0.9971,0.0,0.37771]
[1780022051001,53.82,73369.08,0.0,-0.99709,0.0,0.37861]
[1780022056051,53.82,73376.48,0.0,-0.99706,0.0,0.38204]
[1780022057059,53.82,73376.77,0.0,-0.99706,0.0,0.38217]
[1780022062092,53.82,73378.04,0.0,-0.99705,0.0,0.38276]
[1780022067128,53.82,73377.72,0.0,-0.99706,0.0,0.38261]
[1780022072163,53.82,73378.41,0.0,-0.99706,0.0,0.38199]
[1780022077199,53.82,73377.2,0.0,-0.99706,0.0,0.38143]
[1780022082233,53.82,73377.58,0.0,-0.99706,0.0,0.38161]
[1780022087273,53.82,73376.08,0.0,-0.99707,0.0,0.38091]
[1780022092308,53.82,73371.99,0.0,-0.99709,0.0,0.37902]
[1780022097341,53.82,73371.29,0.0,-0.99709,0.0,0.3787]
[1780022102376,53.82,73374.4,0.0,-0.99708,0.0,0.38013]
[1780022103383,53.82,73381.21,0.0,-0.99705,0.0,0.3833]
[1780022108418,53.82,73385.12,0.0,-0.99703,0.0,0.38513]
[1780022113454,53.82,73384.08,0.0,-0.99704,0.0,0.38464]
[1780022117484,53.82,73391.81,0.0,-0.99701,0.0,0.38827]
[1780022119497,53.82,73392.29,0.0,-0.99701,0.0,0.3885]
[1780022124531,53.82,73390.96,0.0,-0.99701,0.0,0.38787]
[1780022126547,53.82,73379.71,0.0,-0.99706,0.0,0.3826]
[1780022127556,53.82,73374.4,0.0,-0.99708,0.0,0.38013]
[1780022128560,53.82,73375.39,0.0,-0.99707,0.0,0.38059]
[1780022133597,53.82,73380.71,0.0,-0.99706,0.0,0.38213]
[1780022137628,53.82,73383.73,0.0,-0.99705,0.0,0.38353]
[1780022142660,53.82,73382.78,0.0,-0.99705,0.0,0.38309]
[1780022147695,53.82,73385.09,0.0,-0.99704,0.0,0.38417]
[1780022153738,53.82,73385.73,0.0,-0.99704,0.0,0.38447]
[1780022158773,53.82,73385.89,0.0,-0.99704,0.0,0.38454]
[1780022163808,53.82,73385.15,0.0,-0.99704,0.0,0.3842]
[1780022168845,53.82,73386.18,0.0,-0.99704,0.0,0.38468]
[1780022173881,53.82,73387.29,0.0,-0.99703,0.0,0.3852]
[1780022178914,53.82,73385.39,0.0,-0.99704,0.0,0.38431]
[1780022183950,53.82,73384.01,0.0,-0.99705,0.0,0.38366]
[1780022186972,53.82,73374.9,0.0,-0.99708,0.0,0.37943]
[1780022187978,53.82,73373.46,0.0,-0.99709,0.0,0.37877]
[1780022193013,53.82,73366.16,0.0,-0.99712,0.0,0.37448]
[1780022199058,53.82,73363.05,0.0,-0.99713,0.0,0.37306]
[1780022204093,53.82,73361.64,0.0,-0.99714,0.0,0.37242]
[1780022209130,53.82,73359.19,0.0,-0.99715,0.0,0.37131]
[1780022215169,53.82,73361.84,0.0,-0.99714,0.0,0.37251]
[1780022220205,53.82,73359.56,0.0,-0.99715,0.0,0.37148]
[1780022225239,53.82,73359.59,0.0,-0.99715,0.0,0.37149]
[1780022227254,53.82,73364.62,0.0,-0.99713,0.0,0.37378]
[1780022232290,53.82,73364.88,0.0,-0.99713,0.0,0.3739]
[1780022237325,53.82,73364.47,0.0,-0.99713,0.0,0.37371]
[1780022241639,53.82,73354.55,0.0,-0.99717,0.0,0.36921]
[1780022242361,53.82,73355.06,0.0,-0.99716,0.0,0.36944]
[1780022247395,53.82,73355.73,0.0,-0.99716,0.0,0.36974]
[1780022252431,53.82,73355.7,0.0,-0.99717,0.0,0.36881]
[1780022255450,53.82,73349.31,0.0,-0.99719,0.0,0.36594]
[1780022257465,53.82,73348.19,0.0,-0.9972,0.0,0.36543]
[1780022262503,53.82,73347.77,0.0,-0.9972,0.0,0.36525]
[1780022267535,53.82,73345.61,0.0,-0.99721,0.0,0.36428]
[1780022272573,53.82,73338.92,0.0,-0.99723,0.0,0.3613]
[1780022277607,53.82,73337.32,0.0,-0.99724,0.0,0.36059]
[1780022282642,53.82,73347.32,0.0,-0.9972,0.0,0.36504]
[1780022283650,53.82,73351.94,0.0,-0.99718,0.0,0.36712]
[1780022284658,53.82,73359.93,0.0,-0.99715,0.0,0.37072]
[1780022285665,53.82,73361.23,0.0,-0.99715,0.0,0.37131]
[1780022290988,53.82,73364.1,0.0,-0.99714,0.0,0.37262]
[1780022292712,53.82,73358.82,0.0,-0.99716,0.0,0.37022]
[1780022293719,53.82,73356.58,0.0,-0.99717,0.0,0.36921]
[1780022296742,53.82,73352.93,0.0,-0.99718,0.0,0.36756]
[1780022301780,53.82,73353.01,0.0,-0.99718,0.0,0.3676]
[1780022306814,53.82,73355.23,0.0,-0.99717,0.0,0.3686]
[1780022311849,53.82,73354.92,0.0,-0.99718,0.0,0.36754]
[1780022316887,53.82,73353.23,0.0,-0.99719,0.0,0.36678]
[1780022322928,53.82,73354.21,0.0,-0.99718,0.0,0.36723]
[1780022327962,53.82,73353.03,0.0,-0.99719,0.0,0.3667]
[1780022332998,53.82,73354.33,0.0,-0.99718,0.0,0.36728]
[1780022338038,53.82,73354.72,0.0,-0.99718,0.0,0.36745]
[1780022343068,53.82,73358.18,0.0,-0.99717,0.0,0.36901]
[1780022346091,53.82,73363.3,0.0,-0.99715,0.0,0.37133]
[1780022348103,53.82,73367.38,0.0,-0.99713,0.0,0.37319]
[1780022353138,53.82,73368.93,0.0,-0.99713,0.0,0.3739]
[1780022358172,53.82,73367.95,0.0,-0.99713,0.0,0.37345]
[1780022363208,53.82,73368.02,0.0,-0.99713,0.0,0.37348]
[1780022368244,53.82,73363.88,0.0,-0.99714,0.0,0.3716]
[1780022371557,53.82,73362.45,0.0,-0.99716,0.0,0.37003]
[1780022378313,53.82,73361.55,0.0,-0.99716,0.0,0.36962]
[1780022383350,53.82,73364.13,0.0,-0.99715,0.0,0.37079]
[1780022388386,53.82,73363.79,0.0,-0.99715,0.0,0.37064]
[1780022394428,53.82,73361.96,0.0,-0.99716,0.0,0.36981]
[1780022399464,53.82,73361.28,0.0,-0.99716,0.0,0.3695]
[1780022406806,53.82,73358.47,0.0,-0.99717,0.0,0.36823]
[1780022412555,53.82,73358.27,0.0,-0.99717,0.0,0.36814]
[1780022417590,53.82,73356.98,0.0,-0.99718,0.0,0.36756]
[1780022424640,53.82,73357.08,0.0,-0.99718,0.0,0.3676]
[1780022429673,53.82,73357.38,0.0,-0.99718,0.0,0.36774]
[1780022434710,53.82,73356.62,0.0,-0.99719,0.0,0.36648]
[1780022440754,53.82,73357.02,0.0,-0.99718,0.0,0.36666]
[1780022445789,53.82,73356.54,0.0,-0.99719,0.0,0.36645]
[1780022450821,53.82,73356.37,0.0,-0.99719,0.0,0.36637]
[1780022455857,53.82,73354.35,0.0,-0.99719,0.0,0.36547]
[1780022461914,53.82,73353.92,0.0,-0.9972,0.0,0.36527]
[1780022463926,53.82,73335.77,0.0,-0.99726,0.0,0.35722]
[1780022468244,53.82,73340.91,0.0,-0.99724,0.0,0.35949]
[1780022473997,53.82,73340.21,0.0,-0.99725,0.0,0.35918]
[1780022479033,53.82,73339.4,0.0,-0.99725,0.0,0.35882]
[1780022484069,53.82,73330.14,0.0,-0.99728,0.0,0.35475]
[1780022486087,53.82,73328.55,0.0,-0.99729,0.0,0.35406]
[1780022491120,53.82,73329.14,0.0,-0.99729,0.0,0.35343]
[1780022496160,53.82,73329.68,0.0,-0.99729,0.0,0.35367]
[1780022501191,53.82,73333.06,0.0,-0.99728,0.0,0.35514]
[1780022507233,53.82,73335.27,0.0,-0.99727,0.0,0.35611]
[1780022509247,53.82,73341.99,0.0,-0.99725,0.0,0.35906]
[1780022514283,53.82,73346.7,0.0,-0.99723,0.0,0.36115]
[1780022519317,53.82,73343.99,0.0,-0.99724,0.0,0.35995]
[1780022524353,53.82,73344.19,0.0,-0.99724,0.0,0.36004]
[1780022529386,53.82,73344.08,0.0,-0.99724,0.0,0.35999]
[1780022534422,53.82,73342.55,0.0,-0.99725,0.0,0.35931]
[1780022536446,53.82,73306.03,0.0,-0.99738,0.0,0.34349]
[1780022537734,53.82,73289.15,0.0,-0.99744,0.0,0.33638]
[1780022543485,53.82,73287.68,0.0,-0.99744,0.0,0.33577]
[1780022546508,53.82,73279.92,0.0,-0.99747,0.0,0.33255]
[1780022547804,53.82,73273.67,0.0,-0.99749,0.0,0.32997]
[1780022553555,53.82,73276.88,0.0,-0.99749,0.0,0.33045]
[1780022557874,53.82,73271.75,0.0,-0.9975,0.0,0.32835]
[1780022563625,53.82,73269.34,0.0,-0.99751,0.0,0.32736]
[1780022568661,53.82,73267.17,0.0,-0.99752,0.0,0.32648]
[1780022572689,53.82,73261.87,0.0,-0.99754,0.0,0.32433]
[1780022574704,53.82,73245.11,0.0,-0.99759,0.0,0.31761]
[1780022576718,53.82,73246.35,0.0,-0.99759,0.0,0.31811]
[1780022578035,53.82,73252.39,0.0,-0.99757,0.0,0.32052]
[1780022583770,53.82,73254.02,0.0,-0.99756,0.0,0.32117]
[1780022585782,53.82,73243.83,0.0,-0.9976,0.0,0.3171]
[1780022586792,53.82,73241.83,0.0,-0.9976,0.0,0.31631]
[1780022591824,53.82,73246.11,0.0,-0.99759,0.0,0.31801]
[1780022594847,53.82,73252.34,0.0,-0.99757,0.0,0.3205]
[1780022595854,53.82,73254.1,0.0,-0.99756,0.0,0.3212]
[1780022600888,53.82,73254.96,0.0,-0.99756,0.0,0.32155]
[1780022605922,53.82,73250.64,0.0,-0.99757,0.0,0.31982]
[1780022610958,53.82,73251.77,0.0,-0.99757,0.0,0.32027]
[1780022612972,53.82,73246.56,0.0,-0.99759,0.0,0.31737]
[1780022618317,53.82,73251.13,0.0,-0.99758,0.0,0.31919]
[1780022621034,53.82,73252.17,0.0,-0.99758,0.0,0.31961]
[1780022626068,53.82,73255.0,0.0,-0.99757,0.0,0.32074]
[1780022631103,53.82,73253.09,0.0,-0.99757,0.0,0.31997]
[1780022636138,53.82,73252.19,0.0,-0.99758,0.0,0.31961]
[1780022641174,53.82,73248.35,0.0,-0.99759,0.0,0.31808]
[1780022643188,53.82,73245.02,0.0,-0.9976,0.0,0.31676]
[1780022646212,53.82,73237.55,0.0,-0.99762,0.0,0.31381]
[1780022647216,53.82,73237.44,0.0,-0.99762,0.0,0.31377]
[1780022652252,53.82,73240.61,0.0,-0.99761,0.0,0.31502]
[1780022657293,53.82,73242.01,0.0,-0.99761,0.0,0.31557]
[1780022662321,53.82,73244.2,0.0,-0.9976,0.0,0.31644]
[1780022667360,53.82,73244.88,0.0,-0.9976,0.0,0.31671]
[1780022672398,53.82,73244.89,0.0,-0.99761,0.0,0.3159]
[1780022678440,53.82,73245.39,0.0,-0.9976,0.0,0.31609]
[1780022684483,53.82,73242.77,0.0,-0.99761,0.0,0.31506]
[1780022687502,53.82,73248.29,0.0,-0.99759,0.0,0.31724]
[1780022688510,53.82,73249.48,0.0,-0.99759,0.0,0.31771]
[1780022693547,53.82,73253.5,0.0,-0.99758,0.0,0.31932]
[1780022698887,53.82,73255.39,0.0,-0.99757,0.0,0.32007]
[1780022704623,53.82,73257.2,0.0,-0.99756,0.0,0.3208]
[1780022708958,53.82,73270.87,0.0,-0.99752,0.0,0.32632]
[1780022713687,53.82,73274.03,0.0,-0.99751,0.0,0.3276]
[1780022719029,53.82,73287.82,0.0,-0.99746,0.0,0.33327]
[1780022721743,53.82,73283.3,0.0,-0.99748,0.0,0.33141]
[1780022724764,53.82,73282.92,0.0,-0.99748,0.0,0.33125]
[1780022729799,53.82,73280.42,0.0,-0.99749,0.0,0.33022]
[1780022734835,53.82,73279.71,0.0,-0.9975,0.0,0.32909]
[1780022739870,53.82,73277.65,0.0,-0.9975,0.0,0.32824]
[1780022744908,53.82,73276.98,0.0,-0.9975,0.0,0.32797]
[1780022749941,53.82,73276.21,0.0,-0.99751,0.0,0.32766]
[1780022755983,53.82,73277.35,0.0,-0.9975,0.0,0.32812]
[1780022761022,53.82,73277.91,0.0,-0.9975,0.0,0.32835]
[1780022769379,53.82,73277.0,0.0,-0.9975,0.0,0.32798]
[1780022775121,53.82,73277.3,0.0,-0.9975,0.0,0.3281]
[1780022780153,53.82,73275.95,0.0,-0.99751,0.0,0.32755]
[1780022783178,53.82,73284.55,0.0,-0.99748,0.0,0.33108]
[1780022784181,53.82,73284.39,0.0,-0.99748,0.0,0.33101]
[1780022789519,53.82,73283.96,0.0,-0.99748,0.0,0.33083]
[1780022795259,53.82,73286.8,0.0,-0.99748,0.0,0.33116]
[1780022800295,53.82,73287.82,0.0,-0.99747,0.0,0.33158]
[1780022805329,53.82,73285.83,0.0,-0.99748,0.0,0.33076]
[1780022810367,53.82,73285.23,0.0,-0.99748,0.0,0.33051]
[1780022815400,53.82,73285.06,0.0,-0.99748,0.0,0.33044]
[1780022820434,53.82,73285.21,0.0,-0.99748,0.0,0.3305]
[1780022822448,53.82,73279.74,0.0,-0.9975,0.0,0.32826]
[1780022823466,53.82,73279.29,0.0,-0.9975,0.0,0.32808]
[1780022824466,53.82,73285.07,0.0,-0.99748,0.0,0.33045]
[1780022825473,53.82,73287.8,0.0,-0.99747,0.0,0.33157]
[1780022829501,53.82,73292.51,0.0,-0.99746,0.0,0.33352]
[1780022830508,53.82,73302.68,0.0,-0.99742,0.0,0.33776]
[1780022831515,53.82,73308.1,0.0,-0.9974,0.0,0.34004]
[1780022832522,53.82,73307.62,0.0,-0.9974,0.0,0.33984]
[1780022834537,53.82,73294.83,0.0,-0.99745,0.0,0.33448]
[1780022835543,53.82,73282.25,0.0,-0.99749,0.0,0.32929]
[1780022840578,53.82,73280.72,0.0,-0.9975,0.0,0.32866]
[1780022844606,53.82,73276.63,0.0,-0.99751,0.0,0.32699]
[1780022849642,53.82,73277.74,0.0,-0.99751,0.0,0.32744]
[1780022854676,53.82,73278.94,0.0,-0.99751,0.0,0.32709]
[1780022858705,53.82,73273.02,0.0,-0.99753,0.0,0.32469]
[1780022863741,53.82,73270.11,0.0,-0.99754,0.0,0.32351]
[1780022864751,53.82,73276.43,0.0,-0.99752,0.0,0.32607]
[1780022865756,53.82,73278.82,0.0,-0.99751,0.0,0.32704]
[1780022868068,53.82,73285.29,0.0,-0.99749,0.0,0.32969]
[1780022870794,53.82,73283.42,0.0,-0.9975,0.0,0.32893]
[1780022873821,53.82,73281.62,0.0,-0.9975,0.0,0.32819]
[1780022876840,53.82,73286.62,0.0,-0.99748,0.0,0.33024]
[1780022881874,53.82,73284.72,0.0,-0.99749,0.0,0.32946]
[1780022886911,53.82,73283.17,0.0,-0.9975,0.0,0.32882]
[1780022891945,53.82,73280.72,0.0,-0.9975,0.0,0.32782]
[1780022896980,53.82,73280.73,0.0,-0.9975,0.0,0.32782]
[1780022902016,53.82,73282.53,0.0,-0.9975,0.0,0.32856]
[1780022907051,53.82,73281.91,0.0,-0.9975,0.0,0.32831]
[1780022912085,53.82,73280.49,0.0,-0.99751,0.0,0.32689]
[1780022917123,53.82,73280.41,0.0,-0.99751,0.0,0.32686]
[1780022922159,53.82,73276.13,0.0,-0.99753,0.0,0.32511]
[1780022927195,53.82,73276.83,0.0,-0.99752,0.0,0.3254]
[1780022932230,53.82,73277.08,0.0,-0.99752,0.0,0.3255]
[1780022937264,53.82,73278.0,0.0,-0.99752,0.0,0.32587]
[1780022942301,53.82,73279.16,0.0,-0.99752,0.0,0.32635]
[1780022947335,53.82,73278.56,0.0,-0.99752,0.0,0.3261]
[1780022952370,53.82,73280.45,0.0,-0.99751,0.0,0.32687]
[1780022957405,53.82,73283.16,0.0,-0.9975,0.0,0.32798]
[1780022962441,53.82,73284.97,0.0,-0.9975,0.0,0.32872]
[1780022968775,53.82,73285.97,0.0,-0.99749,0.0,0.32913]
[1780022974526,53.82,73286.89,0.0,-0.9975,0.0,0.32866]
[1780022979560,53.82,73286.47,0.0,-0.9975,0.0,0.32849]
[1780022984594,53.82,73285.14,0.0,-0.9975,0.0,0.32795]
[1780022988624,53.82,73280.13,0.0,-0.99752,0.0,0.3259]
[1780022993659,53.82,73275.47,0.0,-0.99753,0.0,0.32401]
[1780022995671,53.82,73270.03,0.0,-0.99755,0.0,0.32182]
[1780022998692,53.82,73268.7,0.0,-0.99756,0.0,0.32128]
[1780023003730,53.82,73270.36,0.0,-0.99755,0.0,0.32195]
[1780023008762,53.82,73265.06,0.0,-0.99757,0.0,0.31982]
[1780023013800,53.82,73262.97,0.0,-0.99758,0.0,0.31899]
[1780023016818,53.82,73268.1,0.0,-0.99756,0.0,0.32104]
[1780023021854,53.82,73271.98,0.0,-0.99755,0.0,0.3226]
[1780023027896,53.82,73269.09,0.0,-0.99756,0.0,0.32144]
[1780023032930,53.82,73266.7,0.0,-0.99757,0.0,0.31966]
[1780023037965,53.82,73267.43,0.0,-0.99757,0.0,0.31995]
[1780023043000,53.82,73268.42,0.0,-0.99756,0.0,0.32035]
[1780023048038,53.82,73270.51,0.0,-0.99756,0.0,0.32118]
[1780023053077,53.82,73273.12,0.0,-0.99755,0.0,0.32223]
[1780023058109,53.82,73273.53,0.0,-0.99755,0.0,0.3224]
[1780023061130,53.82,73266.75,0.0,-0.99757,0.0,0.31968]
[1780023063143,53.82,73268.13,0.0,-0.99757,0.0,0.32023]
[1780023067175,53.82,73275.21,0.0,-0.99754,0.0,0.32308]
[1780023069500,53.82,73274.19,0.0,-0.99755,0.0,0.32267]
[1780023075234,53.82,73273.85,0.0,-0.99755,0.0,0.32253]
[1780023085303,53.82,73275.44,0.0,-0.99754,0.0,0.32317]
[1780023093359,53.82,73274.84,0.0,-0.99755,0.0,0.3221]
[1780023099713,53.82,73274.69,0.0,-0.99755,0.0,0.32204]
[1780023105444,53.82,73274.69,0.0,-0.99755,0.0,0.32204]
[1780023110478,53.82,73272.58,0.0,-0.99756,0.0,0.32119]
[1780023116520,53.82,73272.76,0.0,-0.99756,0.0,0.32126]
[1780023121559,53.82,73269.02,0.0,-0.99757,0.0,0.31976]
[1780023126591,53.82,73269.38,0.0,-0.99757,0.0,0.3199]
[1780023131627,53.82,73264.85,0.0,-0.99758,0.0,0.31809]
[1780023137668,53.82,73264.53,0.0,-0.99758,0.0,0.31797]
[1780023142703,53.82,73261.21,0.0,-0.99759,0.0,0.31665]
[1780023147047,53.82,73254.21,0.0,-0.99762,0.0,0.31388]
[1780023149752,53.82,73247.98,0.0,-0.99764,0.0,0.31143]
[1780023150760,53.82,73247.09,0.0,-0.99764,0.0,0.31109]
[1780023155796,53.82,73247.1,0.0,-0.99765,0.0,0.31028]
[1780023160832,53.82,73246.16,0.0,-0.99765,0.0,0.30992]
[1780023165865,53.82,73234.2,0.0,-0.99769,0.0,0.30529]
[1780023166872,53.82,73227.95,0.0,-0.99771,0.0,0.30289]
[1780023167878,53.82,73225.32,0.0,-0.99772,0.0,0.30189]
[1780023170899,53.82,73232.19,0.0,-0.99769,0.0,0.30451]
[1780023175937,53.82,73233.39,0.0,-0.99769,0.0,0.30497]
[1780023180972,53.82,73230.57,0.0,-0.9977,0.0,0.30389]
[1780023186006,53.82,73231.09,0.0,-0.9977,0.0,0.30409]
[1780023188022,53.82,73222.99,0.0,-0.99772,0.0,0.301]
[1780023189028,53.82,73218.79,0.0,-0.99774,0.0,0.29941]
[1780023194064,53.82,73218.67,0.0,-0.99774,0.0,0.29936]
[1780023199098,53.82,73216.71,0.0,-0.99774,0.0,0.29862]
[1780023204134,53.82,73214.09,0.0,-0.99775,0.0,0.29764]
[1780023209207,53.82,73199.77,0.0,-0.9978,0.0,0.29229]
[1780023210215,53.82,73199.41,0.0,-0.9978,0.0,0.29216]
[1780023215250,53.82,73202.84,0.0,-0.99779,0.0,0.29266]
[1780023217560,53.82,73211.54,0.0,-0.99776,0.0,0.2959]
[1780023223305,53.82,73214.82,0.0,-0.99775,0.0,0.29713]
[1780023228340,53.82,73212.55,0.0,-0.99776,0.0,0.29628]
[1780023233381,53.82,73211.98,0.0,-0.99776,0.0,0.29606]
[1780023238411,53.82,73210.94,0.0,-0.99777,0.0,0.29567]
[1780023243447,53.82,73208.56,0.0,-0.99777,0.0,0.29479]
[1780023244459,53.82,73197.31,0.0,-0.99781,0.0,0.29061]
[1780023245461,53.82,73189.24,0.0,-0.99783,0.0,0.28765]
[1780023247774,53.82,73172.91,0.0,-0.99788,0.0,0.28174]
[1780023249508,53.82,73170.74,0.0,-0.99789,0.0,0.28096]
[1780023254549,53.82,73174.51,0.0,-0.99788,0.0,0.28231]
[1780023256561,53.82,73183.4,0.0,-0.99785,0.0,0.28552]
[1780023258575,53.82,73182.97,0.0,-0.99785,0.0,0.28537]
[1780023263611,53.82,73183.25,0.0,-0.99785,0.0,0.28547]
[1780023269655,53.82,73181.51,0.0,-0.99786,0.0,0.28484]
[1780023273680,53.82,73186.61,0.0,-0.99785,0.0,0.28593]
[1780023278715,53.82,73188.37,0.0,-0.99784,0.0,0.28657]
[1780023283754,53.82,73188.95,0.0,-0.99784,0.0,0.28679]
[1780023288056,53.82,73178.24,0.0,-0.99787,0.0,0.28291]
[1780023289797,53.82,73174.8,0.0,-0.99788,0.0,0.28167]
[1780023290800,53.82,73171.75,0.0,-0.99789,0.0,0.28058]
[1780023294828,53.82,73162.27,0.0,-0.99792,0.0,0.2772]
[1780023296842,53.82,73158.44,0.0,-0.99793,0.0,0.27585]
[1780023301883,53.82,73156.97,0.0,-0.99793,0.0,0.27533]
[1780023304908,53.82,73142.77,0.0,-0.99797,0.0,0.27038]
[1780023305912,53.82,73151.31,0.0,-0.99795,0.0,0.27335]
[1780023308213,53.82,73139.36,0.0,-0.99798,0.0,0.2692]
[1780023308935,53.82,73139.36,0.0,-0.99798,0.0,0.2692]
[1780023313969,53.82,73145.37,0.0,-0.99797,0.0,0.27128]
[1780023314977,53.82,73155.27,0.0,-0.99794,0.0,0.27474]
[1780023315983,53.82,73158.01,0.0,-0.99793,0.0,0.2757]
[1780023317997,53.82,73163.1,0.0,-0.99792,0.0,0.2775]
[1780023320017,53.82,73166.0,0.0,-0.99791,0.0,0.27853]
[1780023325051,53.82,73162.59,0.0,-0.99792,0.0,0.27732]
[1780023330100,53.82,73160.73,0.0,-0.99792,0.0,0.27666]
[1780023334128,53.82,73155.41,0.0,-0.99794,0.0,0.27405]
[1780023335137,53.82,73153.34,0.0,-0.99795,0.0,0.27333]
[1780023338154,53.82,73149.06,0.0,-0.99796,0.0,0.27183]
[1780023343191,53.82,73149.81,0.0,-0.99796,0.0,0.2721]
[1780023348225,53.82,73154.24,0.0,-0.99795,0.0,0.27364]
[1780023351246,53.82,73159.85,0.0,-0.99793,0.0,0.27561]
[1780023353260,53.82,73160.91,0.0,-0.99793,0.0,0.27599]
[1780023359307,53.82,73164.51,0.0,-0.99792,0.0,0.27726]
[1780023364337,53.82,73164.96,0.0,-0.99792,0.0,0.27742]
[1780023368644,53.82,73170.01,0.0,-0.9979,0.0,0.27921]
[1780023374408,53.82,73171.15,0.0,-0.9979,0.0,0.27962]
[1780023379442,53.82,73168.14,0.0,-0.99791,0.0,0.27855]
[1780023384477,53.82,73169.96,0.0,-0.9979,0.0,0.27919]
[1780023389512,53.82,73172.85,0.0,-0.99789,0.0,0.28022]
[1780023394548,53.82,73171.55,0.0,-0.9979,0.0,0.27902]
[1780023399582,53.82,73172.54,0.0,-0.9979,0.0,0.27937]
[1780023402607,53.82,73180.28,0.0,-0.99788,0.0,0.28214]
[1780023404621,53.82,73181.61,0.0,-0.99787,0.0,0.28262]
[1780023409653,53.82,73183.15,0.0,-0.99787,0.0,0.28317]
[1780023413681,53.82,73176.29,0.0,-0.99789,0.0,0.28071]
[1780023416702,53.82,73171.92,0.0,-0.9979,0.0,0.27915]
[1780023421737,53.82,73172.21,0.0,-0.9979,0.0,0.27925]
[1780023426773,53.82,73179.38,0.0,-0.99788,0.0,0.28182]
[1780023429068,53.82,73181.78,0.0,-0.99787,0.0,0.28268]
[1780023434829,53.82,73179.37,0.0,-0.99788,0.0,0.28181]
[1780023439866,53.82,73181.51,0.0,-0.99787,0.0,0.28258]
[1780023444902,53.82,73180.73,0.0,-0.99787,0.0,0.2823]
[1780023449935,53.82,73182.04,0.0,-0.99787,0.0,0.28277]
[1780023454971,53.82,73182.83,0.0,-0.99787,0.0,0.28231]
[1780023460018,53.82,73183.41,0.0,-0.99787,0.0,0.28251]
[1780023465040,53.82,73183.91,0.0,-0.99787,0.0,0.28269]
[1780023470076,53.82,73183.5,0.0,-0.99787,0.0,0.28255]
[1780023475111,53.82,73183.71,0.0,-0.99787,0.0,0.28262]
[1780023480146,53.82,73182.44,0.0,-0.99788,0.0,0.28217]
[1780023484177,53.82,73174.63,0.0,-0.9979,0.0,0.27937]
[1780023486192,53.82,73167.59,0.0,-0.99792,0.0,0.27687]
[1780023490221,53.82,73163.49,0.0,-0.99793,0.0,0.27542]
[1780023495254,53.82,73163.38,0.0,-0.99793,0.0,0.27538]
[1780023501297,53.82,73163.82,0.0,-0.99793,0.0,0.27554]
[1780023506330,53.82,73163.21,0.0,-0.99793,0.0,0.27532]
[1780023508345,53.82,73148.89,0.0,-0.99797,0.0,0.27032]
[1780023509352,53.82,73142.64,0.0,-0.99799,0.0,0.26817]
[1780023510359,53.82,73142.79,0.0,-0.99799,0.0,0.26822]
[1780023516404,53.82,73143.2,0.0,-0.99799,0.0,0.26764]
[1780023521439,53.82,73143.94,0.0,-0.99799,0.0,0.26789]
[1780023522444,53.82,73136.11,0.0,-0.99801,0.0,0.26521]
[1780023523451,53.82,73133.85,0.0,-0.99802,0.0,0.26444]
[1780023525464,53.82,73117.83,0.0,-0.99806,0.0,0.25904]
[1780023528485,53.82,73099.29,0.0,-0.99811,0.0,0.25292]
[1780023529492,53.82,73093.47,0.0,-0.99813,0.0,0.25102]
[1780023530499,53.82,73092.34,0.0,-0.99813,0.0,0.25066]
[1780023535534,53.82,73093.41,0.0,-0.99813,0.0,0.251]
[1780023540571,53.82,73097.79,0.0,-0.99812,0.0,0.25243]
[1780023542587,53.82,73098.0,0.0,-0.99812,0.0,0.2525]
[1780023547621,53.82,73098.2,0.0,-0.99812,0.0,0.25256]
[1780023552656,53.82,73098.57,0.0,-0.99812,0.0,0.25268]
[1780023557690,53.82,73097.41,0.0,-0.99812,0.0,0.2523]
[1780023562726,53.82,73096.5,0.0,-0.99812,0.0,0.25201]
[1780023567762,53.82,73099.14,0.0,-0.99811,0.0,0.25287]
[1780023570076,53.82,73108.6,0.0,-0.99809,0.0,0.25598]
[1780023571792,53.82,73116.41,0.0,-0.99807,0.0,0.25787]
[1780023572801,53.82,73118.75,0.0,-0.99807,0.0,0.25865]
[1780023574815,53.82,73121.21,0.0,-0.99806,0.0,0.25947]
[1780023576830,53.82,73113.23,0.0,-0.99808,0.0,0.25682]
[1780023577838,53.82,73108.8,0.0,-0.99809,0.0,0.25535]
[1780023580146,53.82,73105.38,0.0,-0.9981,0.0,0.25422]
[1780023585894,53.82,73110.03,0.0,-0.99809,0.0,0.25576]
[1780023590216,53.82,73123.01,0.0,-0.99806,0.0,0.26007]
[1780023590927,53.82,73123.01,0.0,-0.99806,0.0,0.26007]
[1780023596980,53.82,73123.65,0.0,-0.99805,0.0,0.26029]
[1780023602021,53.82,73134.49,0.0,-0.99802,0.0,0.26395]
[1780023603028,53.82,73139.22,0.0,-0.99801,0.0,0.26556]
[1780023606086,53.82,73167.7,0.0,-0.99793,0.0,0.27543]
[1780023607079,53.82,73170.14,0.0,-0.99792,0.0,0.27629]
[1780023609097,53.82,73161.88,0.0,-0.99795,0.0,0.27339]
[1780023612136,53.82,73169.05,0.0,-0.99793,0.0,0.27591]
[1780023616163,53.82,73163.72,0.0,-0.99794,0.0,0.27403]
[1780023621200,53.82,73160.77,0.0,-0.99795,0.0,0.273]
[1780023626235,53.82,73157.41,0.0,-0.99796,0.0,0.27183]
[1780023631273,53.82,73160.66,0.0,-0.99796,0.0,0.27223]
[1780023636305,53.82,73163.2,0.0,-0.99795,0.0,0.27312]
[1780023641341,53.82,73165.34,0.0,-0.99794,0.0,0.27387]
[1780023643354,53.82,73157.92,0.0,-0.99796,0.0,0.27128]
[1780023648389,53.82,73156.76,0.0,-0.99797,0.0,0.27087]
[1780023653425,53.82,73160.28,0.0,-0.99796,0.0,0.2721]
[1780023658459,53.82,73162.09,0.0,-0.99795,0.0,0.27273]
[1780023663496,53.82,73165.49,0.0,-0.99794,0.0,0.27392]
[1780023666516,53.82,73170.73,0.0,-0.99793,0.0,0.27576]
[1780023671558,53.82,73171.23,0.0,-0.99792,0.0,0.27594]
[1780023678609,53.82,73173.39,0.0,-0.99792,0.0,0.2767]
[1780023684650,53.82,73174.87,0.0,-0.99791,0.0,0.27723]
[1780023689687,53.82,73175.77,0.0,-0.99791,0.0,0.27755]
[1780023694721,53.82,73176.07,0.0,-0.99792,0.0,0.27691]
[1780023699756,53.82,73178.16,0.0,-0.99791,0.0,0.27765]
[1780023704793,53.82,73179.54,0.0,-0.99791,0.0,0.27814]
[1780023709828,53.82,73179.06,0.0,-0.99791,0.0,0.27797]
[1780023714863,53.82,73179.73,0.0,-0.99791,0.0,0.27821]
[1780023719897,53.82,73183.05,0.0,-0.9979,0.0,0.27939]
[1780023722928,53.82,73192.0,0.0,-0.99787,0.0,0.2826]
[1780023723927,53.82,73193.13,0.0,-0.99787,0.0,0.28301]
[1780023726947,53.82,73196.56,0.0,-0.99786,0.0,0.28425]
[1780023728960,53.82,73181.83,0.0,-0.9979,0.0,0.27896]
[1780023729967,53.82,73177.88,0.0,-0.99791,0.0,0.27755]
[1780023735013,53.82,73176.37,0.0,-0.99792,0.0,0.27702]
[1780023736016,53.82,73168.47,0.0,-0.99794,0.0,0.27423]
[1780023737019,53.82,73166.92,0.0,-0.99794,0.0,0.27369]
[1780023744070,53.82,73165.47,0.0,-0.99795,0.0,0.27318]
[1780023747091,53.82,73172.77,0.0,-0.99793,0.0,0.27574]
[1780023748098,53.82,73175.93,0.0,-0.99792,0.0,0.27686]
[1780023756154,53.82,73176.18,0.0,-0.99792,0.0,0.27621]
[1780023760183,53.82,73171.08,0.0,-0.99794,0.0,0.27441]
[1780023761430,53.82,73168.71,0.0,-0.99794,0.0,0.27358]
[1780023767233,53.82,73169.99,0.0,-0.99794,0.0,0.27403]
[1780023772267,53.82,73170.89,0.0,-0.99794,0.0,0.27435]
[1780023778309,53.82,73171.05,0.0,-0.99794,0.0,0.2744]
[1780023780323,53.82,73162.8,0.0,-0.99796,0.0,0.27152]
[1780023781570,53.82,73160.39,0.0,-0.99797,0.0,0.27068]
[1780023787380,53.82,73158.2,0.0,-0.99797,0.0,0.26992]
[1780023792416,53.82,73157.99,0.0,-0.99797,0.0,0.26985]
[1780023797451,53.82,73155.65,0.0,-0.99798,0.0,0.26904]
[1780023802488,53.82,73156.47,0.0,-0.99798,0.0,0.26932]
[1780023807521,53.82,73157.82,0.0,-0.99797,0.0,0.26979]
[1780023809537,53.82,73163.82,0.0,-0.99796,0.0,0.27187]
[1780023814570,53.82,73167.73,0.0,-0.99795,0.0,0.2725]
[1780023819606,53.82,73168.38,0.0,-0.99795,0.0,0.27273]
[1780023824640,53.82,73167.67,0.0,-0.99795,0.0,0.27248]
[1780023829675,53.82,73167.48,0.0,-0.99795,0.0,0.27242]
[1780023831690,53.82,73185.87,0.0,-0.9979,0.0,0.27891]
[1780023832697,53.82,73189.75,0.0,-0.99789,0.0,0.28029]
[1780023833703,53.82,73194.94,0.0,-0.99787,0.0,0.28216]
[1780023838738,53.82,73196.55,0.0,-0.99787,0.0,0.28274]
[1780023843773,53.82,73197.66,0.0,-0.99786,0.0,0.28314]
[1780023849818,53.82,73193.87,0.0,-0.99788,0.0,0.28177]
[1780023854852,53.82,73193.38,0.0,-0.99788,0.0,0.28159]
[1780023859886,53.82,73191.96,0.0,-0.99788,0.0,0.28108]
[1780023864921,53.82,73191.36,0.0,-0.99788,0.0,0.28087]
[1780023869956,53.82,73195.04,0.0,-0.99787,0.0,0.28219]
[1780023874999,53.82,73192.02,0.0,-0.99789,0.0,0.28036]
[1780023880027,53.82,73188.66,0.0,-0.9979,0.0,0.27916]
[1780023885063,53.82,73191.26,0.0,-0.99789,0.0,0.28008]
[1780023890097,53.82,73190.27,0.0,-0.99789,0.0,0.27973]
[1780023895132,53.82,73191.56,0.0,-0.99789,0.0,0.28019]
[1780023900171,53.82,73191.15,0.0,-0.99789,0.0,0.28005]
[1780023902449,53.82,73196.92,0.0,-0.99787,0.0,0.28212]
[1780023904198,53.82,73196.25,0.0,-0.99787,0.0,0.28188]
[1780023908225,53.82,73202.58,0.0,-0.99785,0.0,0.28416]
[1780023913260,53.82,73204.43,0.0,-0.99785,0.0,0.28483]
[1780023918297,53.82,73196.69,0.0,-0.99787,0.0,0.28203]
[1780023919304,53.82,73193.16,0.0,-0.99788,0.0,0.28077]
[1780023924338,53.82,73195.69,0.0,-0.99788,0.0,0.28167]
[1780023929377,53.82,73200.35,0.0,-0.99786,0.0,0.28335]
[1780023934407,53.82,73198.88,0.0,-0.99787,0.0,0.28207]
[1780023939443,53.82,73198.77,0.0,-0.99787,0.0,0.28203]
[1780023944478,53.82,73202.73,0.0,-0.99786,0.0,0.28346]
[1780023949519,53.82,73204.96,0.0,-0.99785,0.0,0.28427]
[1780023954553,53.82,73205.35,0.0,-0.99785,0.0,0.28441]
[1780023959584,53.82,73210.33,0.0,-0.99784,0.0,0.28622]
[1780023961599,53.82,73216.23,0.0,-0.99782,0.0,0.28838]
[1780023966633,53.82,73222.94,0.0,-0.9978,0.0,0.29085]
[1780023971667,53.82,73222.99,0.0,-0.9978,0.0,0.29087]
[1780023976705,53.82,73224.63,0.0,-0.99779,0.0,0.29148]
[1780023981741,53.82,73220.23,0.0,-0.99781,0.0,0.28985]
[1780023986775,53.82,73219.98,0.0,-0.99781,0.0,0.28976]
[1780023991810,53.82,73220.16,0.0,-0.99781,0.0,0.28906]
[1780023996848,53.82,73219.07,0.0,-0.99782,0.0,0.28865]
[1780024001880,53.82,73217.43,0.0,-0.99782,0.0,0.28805]
[1780024006916,53.82,73216.68,0.0,-0.99782,0.0,0.28778]
[1780024011950,53.82,73216.38,0.0,-0.99782,0.0,0.28767]
[1780024016985,53.82,73215.38,0.0,-0.99783,0.0,0.2873]
[1780024022023,53.82,73216.71,0.0,-0.99782,0.0,0.28779]
[1780024027062,53.82,73220.4,0.0,-0.99781,0.0,0.28914]
[1780024031089,53.82,73225.98,0.0,-0.9978,0.0,0.2912]
[1780024036123,53.82,73228.64,0.0,-0.99779,0.0,0.29219]
[1780024041159,53.82,73233.74,0.0,-0.99777,0.0,0.29409]
[1780024046193,53.82,73236.61,0.0,-0.99776,0.0,0.29516]
[1780024051230,53.82,73238.39,0.0,-0.99776,0.0,0.29505]
[1780024056263,53.82,73243.84,0.0,-0.99775,0.0,0.2971]
[1780024057271,53.82,73254.58,0.0,-0.99771,0.0,0.30117]
[1780024058278,53.82,73257.98,0.0,-0.9977,0.0,0.30247]
[1780024059284,53.82,73263.23,0.0,-0.99768,0.0,0.30449]
[1780024060291,53.82,73270.08,0.0,-0.99766,0.0,0.30713]
[1780024061299,53.82,73270.02,0.0,-0.99766,0.0,0.30711]
[1780024066336,53.82,73271.12,0.0,-0.99766,0.0,0.30754]
[1780024071370,53.82,73265.25,0.0,-0.99768,0.0,0.30526]
[1780024076405,53.82,73266.28,0.0,-0.99768,0.0,0.30566]
[1780024081443,53.82,73267.26,0.0,-0.99767,0.0,0.30604]
[1780024083714,53.82,73261.64,0.0,-0.99769,0.0,0.30387]
[1780024089500,53.82,73263.44,0.0,-0.99768,0.0,0.30457]
[1780024093783,53.82,73272.49,0.0,-0.99766,0.0,0.30807]
[1780024095548,53.82,73276.59,0.0,-0.99764,0.0,0.30967]
[1780024099574,53.82,73281.75,0.0,-0.99762,0.0,0.31169]
[1780024101598,53.82,73284.9,0.0,-0.99761,0.0,0.31293]
[1780024106623,53.82,73288.3,0.0,-0.9976,0.0,0.31427]
[1780024107629,53.82,73300.73,0.0,-0.99756,0.0,0.31923]
[1780024108634,53.82,73306.28,0.0,-0.99754,0.0,0.32146]
[1780024109641,53.82,73305.29,0.0,-0.99755,0.0,0.32106]
[1780024113929,53.82,73297.27,0.0,-0.99758,0.0,0.31701]
[1780024116690,53.82,73292.55,0.0,-0.9976,0.0,0.31514]
[1780024121726,53.82,73290.96,0.0,-0.9976,0.0,0.31451]
[1780024126762,53.82,73295.14,0.0,-0.99759,0.0,0.31616]
[1780024131796,53.82,73294.25,0.0,-0.99759,0.0,0.31581]
[1780024136832,53.82,73294.23,0.0,-0.99759,0.0,0.3158]
[1780024141871,53.82,73299.3,0.0,-0.99757,0.0,0.31782]
[1780024144139,53.82,73305.28,0.0,-0.99755,0.0,0.32022]
[1780024149923,53.82,73309.38,0.0,-0.99754,0.0,0.32187]
[1780024154959,53.82,73314.38,0.0,-0.99752,0.0,0.3239]
[1780024155968,53.82,73319.58,0.0,-0.9975,0.0,0.32602]
[1780024157979,53.82,73327.32,0.0,-0.99748,0.0,0.3292]
[1780024159993,53.82,73332.58,0.0,-0.99746,0.0,0.33137]
[1780024165034,53.82,73331.04,0.0,-0.99747,0.0,0.33073]
[1780024167042,53.82,73336.7,0.0,-0.99745,0.0,0.33308]
[1780024172077,53.82,73340.58,0.0,-0.99744,0.0,0.33384]
[1780024177112,53.82,73348.49,0.0,-0.99741,0.0,0.33715]
[1780024181141,53.82,73342.86,0.0,-0.99743,0.0,0.33479]
[1780024184161,53.82,73336.99,0.0,-0.99745,0.0,0.33234]
[1780024190204,53.82,73331.66,0.0,-0.99747,0.0,0.33013]
[1780024194234,53.82,73339.39,0.0,-0.99744,0.0,0.33334]
[1780024195242,53.82,73344.63,0.0,-0.99742,0.0,0.33553]
[1780024200273,53.82,73343.64,0.0,-0.99743,0.0,0.33512]
[1780024204302,53.82,73334.66,0.0,-0.99746,0.0,0.33138]
[1780024205310,53.82,73327.4,0.0,-0.99748,0.0,0.32838]
[1780024210343,53.82,73330.49,0.0,-0.99747,0.0,0.32965]
[1780024215389,53.82,73327.84,0.0,-0.99748,0.0,0.32856]
[1780024220425,53.82,73331.36,0.0,-0.99747,0.0,0.33001]
[1780024225458,53.82,73333.62,0.0,-0.99746,0.0,0.33095]
[1780024230495,53.82,73332.82,0.0,-0.99747,0.0,0.33061]
[1780024235530,53.82,73328.5,0.0,-0.99749,0.0,0.32798]
[1780024240565,53.82,73329.14,0.0,-0.99748,0.0,0.32824]
[1780024244858,53.82,73323.99,0.0,-0.9975,0.0,0.32613]
[1780024250635,53.82,73327.11,0.0,-0.99749,0.0,0.32741]
[1780024254928,53.82,73331.13,0.0,-0.99748,0.0,0.32906]
[1780024260706,53.82,73330.51,0.0,-0.99748,0.0,0.32881]
[1780024265741,53.82,73333.14,0.0,-0.99747,0.0,0.32989]
[1780024270778,53.82,73335.12,0.0,-0.99746,0.0,0.33071]
[1780024275816,53.82,73336.51,0.0,-0.99746,0.0,0.33129]
[1780024280850,53.82,73336.05,0.0,-0.99746,0.0,0.3311]
[1780024285140,53.82,73326.02,0.0,-0.9975,0.0,0.32696]
[1780024290928,53.82,73331.36,0.0,-0.99748,0.0,0.32916]
[1780024291932,53.82,73331.48,0.0,-0.99748,0.0,0.32836]
[1780024296966,53.82,73334.53,0.0,-0.99747,0.0,0.32961]
[1780024302002,53.82,73334.09,0.0,-0.99747,0.0,0.32943]
[1780024305281,53.82,73327.53,0.0,-0.9975,0.0,0.32673]
[1780024311066,53.82,73329.62,0.0,-0.99749,0.0,0.32759]
[1780024315361,53.82,73335.46,0.0,-0.99747,0.0,0.33]
[1780024321136,53.82,73333.73,0.0,-0.99747,0.0,0.32928]
[1780024326170,53.82,73329.98,0.0,-0.99749,0.0,0.32774]
[1780024331205,53.82,73331.41,0.0,-0.99748,0.0,0.32833]
[1780024336267,53.82,73328.77,0.0,-0.99749,0.0,0.32724]
[1780024341275,53.82,73326.87,0.0,-0.9975,0.0,0.32646]
[1780024346310,53.82,73325.13,0.0,-0.9975,0.0,0.32575]
[1780024349330,53.82,73331.13,0.0,-0.99748,0.0,0.32821]
[1780024354367,53.82,73332.98,0.0,-0.99748,0.0,0.32812]
[1780024359402,53.82,73333.38,0.0,-0.99748,0.0,0.32829]
[1780024364437,53.82,73336.12,0.0,-0.99747,0.0,0.32942]
[1780024369471,53.82,73337.0,0.0,-0.99747,0.0,0.32978]
[1780024374505,53.82,73336.57,0.0,-0.99747,0.0,0.3296]
[1780024379545,53.82,73338.18,0.0,-0.99747,0.0,0.33027]
[1780024384580,53.82,73338.15,0.0,-0.99747,0.0,0.33025]
[1780024389616,53.82,73339.41,0.0,-0.99746,0.0,0.33078]
[1780024393644,53.82,73343.75,0.0,-0.99745,0.0,0.33258]
[1780024398687,53.82,73344.49,0.0,-0.99744,0.0,0.33289]
[1780024403715,53.82,73344.68,0.0,-0.99744,0.0,0.33297]
[1780024408751,53.82,73344.49,0.0,-0.99744,0.0,0.33289]
[1780024413787,53.82,73342.69,0.0,-0.99746,0.0,0.33128]
[1780024418821,53.82,73342.6,0.0,-0.99746,0.0,0.33124]
[1780024424863,53.82,73341.8,0.0,-0.99746,0.0,0.33091]
[1780024429900,53.82,73342.2,0.0,-0.99746,0.0,0.33108]
[1780024432921,53.82,73354.96,0.0,-0.99741,0.0,0.3364]
[1780024437959,53.82,73352.77,0.0,-0.99742,0.0,0.33548]
[1780024442992,53.82,73350.52,0.0,-0.99743,0.0,0.33454]
[1780024448027,53.82,73350.58,0.0,-0.99743,0.0,0.33457]
[1780024453062,53.82,73345.11,0.0,-0.99745,0.0,0.33228]
[1780024459104,53.82,73344.3,0.0,-0.99745,0.0,0.33195]
[1780024464143,53.82,73344.38,0.0,-0.99745,0.0,0.33198]
[1780024469178,53.82,73343.85,0.0,-0.99745,0.0,0.33176]
[1780024475219,53.82,73343.73,0.0,-0.99746,0.0,0.33085]
[1780024481262,53.82,73343.39,0.0,-0.99746,0.0,0.33071]
[1780024486560,53.82,73343.2,0.0,-0.99746,0.0,0.33063]
[1780024492339,53.82,73342.77,0.0,-0.99746,0.0,0.33046]
[1780024497374,53.82,73341.48,0.0,-0.99747,0.0,0.32992]
[1780024502411,53.82,73341.79,0.0,-0.99747,0.0,0.33005]
[1780024507444,53.82,73340.8,0.0,-0.99747,0.0,0.32964]
[1780024512479,53.82,73340.47,0.0,-0.99747,0.0,0.3295]
[1780024516512,53.82,73327.53,0.0,-0.99752,0.0,0.3242]
[1780024518527,53.82,73321.53,0.0,-0.99754,0.0,0.32176]
[1780024523558,53.82,73321.36,0.0,-0.99754,0.0,0.32169]
[1780024525571,53.82,73310.91,0.0,-0.99757,0.0,0.31749]
[1780024526580,53.82,73305.01,0.0,-0.99759,0.0,0.31514]
[1780024527587,53.82,73296.34,0.0,-0.99762,0.0,0.31171]
[1780024528595,53.82,73285.95,0.0,-0.99765,0.0,0.30764]
[1780024529601,53.82,73279.69,0.0,-0.99767,0.0,0.30522]
[1780024534637,53.82,73278.52,0.0,-0.99768,0.0,0.30396]
[1780024538664,53.82,73288.09,0.0,-0.99765,0.0,0.30767]
[1780024540678,53.82,73293.87,0.0,-0.99763,0.0,0.30992]
[1780024545713,53.82,73295.01,0.0,-0.99763,0.0,0.31037]
[1780024551755,53.82,73296.48,0.0,-0.99763,0.0,0.31095]
[1780024557055,53.82,73300.67,0.0,-0.99761,0.0,0.3126]
[1780024560817,53.82,73305.88,0.0,-0.99759,0.0,0.31466]
[1780024563838,53.82,73312.67,0.0,-0.99757,0.0,0.31736]
[1780024565855,53.82,73318.21,0.0,-0.99755,0.0,0.31959]
[1780024570887,53.82,73321.95,0.0,-0.99754,0.0,0.32109]
[1780024577197,53.82,73324.85,0.0,-0.99753,0.0,0.32227]
[1780024582972,53.82,73324.7,0.0,-0.99753,0.0,0.32221]
[1780024587268,53.82,73308.3,0.0,-0.99759,0.0,0.31562]
[1780024589025,53.82,73307.21,0.0,-0.99759,0.0,0.31519]
[1780024594068,53.82,73308.57,0.0,-0.99759,0.0,0.3149]
[1780024600103,53.82,73309.58,0.0,-0.99759,0.0,0.3153]
[1780024605135,53.82,73310.84,0.0,-0.99758,0.0,0.31581]
[1780024610169,53.82,73310.85,0.0,-0.99758,0.0,0.31581]
[1780024615205,53.82,73311.73,0.0,-0.99758,0.0,0.31616]
[1780024624268,53.82,73311.91,0.0,-0.99758,0.0,0.31623]
[1780024629303,53.82,73310.99,0.0,-0.99758,0.0,0.31587]
[1780024634339,53.82,73311.97,0.0,-0.99758,0.0,0.31626]
[1780024639377,53.82,73315.96,0.0,-0.99757,0.0,0.31785]
[1780024644412,53.82,73317.56,0.0,-0.99756,0.0,0.31849]
[1780024650451,53.82,73322.62,0.0,-0.99754,0.0,0.32053]
[1780024655486,53.82,73324.34,0.0,-0.99755,0.0,0.32038]
[1780024660523,53.82,73322.36,0.0,-0.99755,0.0,0.31959]
[1780024665556,53.82,73323.23,0.0,-0.99755,0.0,0.31994]
[1780024670591,53.82,73326.25,0.0,-0.99754,0.0,0.32116]
[1780024675627,53.82,73325.65,0.0,-0.99754,0.0,0.32091]
[1780024680660,53.82,73326.18,0.0,-0.99754,0.0,0.32113]
[1780024685696,53.82,73327.12,0.0,-0.99754,0.0,0.32151]
[1780024692748,53.82,73326.99,0.0,-0.99754,0.0,0.32145]
[1780024697780,53.82,73329.64,0.0,-0.99753,0.0,0.32253]
[1780024701808,53.82,73336.3,0.0,-0.9975,0.0,0.32524]
[1780024706844,53.82,73337.78,0.0,-0.9975,0.0,0.32584]
[1780024711881,53.82,73338.12,0.0,-0.9975,0.0,0.32514]
[1780024714903,53.82,73326.03,0.0,-0.99755,0.0,0.32023]
[1780024716917,53.82,73317.61,0.0,-0.99757,0.0,0.31685]
[1780024721952,53.82,73313.13,0.0,-0.99759,0.0,0.31506]
[1780024723966,53.82,73320.62,0.0,-0.99756,0.0,0.31805]
[1780024725980,53.82,73324.58,0.0,-0.99755,0.0,0.31964]
[1780024732023,53.82,73324.43,0.0,-0.99755,0.0,0.31958]
[1780024737058,53.82,73326.44,0.0,-0.99754,0.0,0.32039]
[1780024743100,53.82,73326.89,0.0,-0.99754,0.0,0.32058]
[1780024748388,53.82,73327.49,0.0,-0.99754,0.0,0.32082]
[1780024754181,53.82,73327.09,0.0,-0.99754,0.0,0.32066]
[1780024759219,53.82,73324.71,0.0,-0.99755,0.0,0.3197]
[1780024764253,53.82,73321.36,0.0,-0.99756,0.0,0.31835]
[1780024769288,53.82,73319.13,0.0,-0.99757,0.0,0.31746]
[1780024774322,53.82,73316.16,0.0,-0.99759,0.0,0.31544]
[1780024779357,53.82,73314.72,0.0,-0.99759,0.0,0.31487]
[1780024784392,53.82,73315.82,0.0,-0.99759,0.0,0.31531]
[1780024789427,53.82,73318.27,0.0,-0.99758,0.0,0.31628]
[1780024792449,53.82,73325.1,0.0,-0.99756,0.0,0.31902]
[1780024796475,53.82,73327.45,0.0,-0.99755,0.0,0.31996]
[1780024801511,53.82,73332.3,0.0,-0.99753,0.0,0.32192]
[1780024807552,53.82,73333.11,0.0,-0.99753,0.0,0.32225]
[1780024812589,53.82,73333.59,0.0,-0.99753,0.0,0.32245]
[1780024817625,53.82,73329.38,0.0,-0.99754,0.0,0.32074]
[1780024819641,53.82,73328.71,0.0,-0.99754,0.0,0.32047]
[1780024824675,53.82,73331.54,0.0,-0.99753,0.0,0.32162]
[1780024829710,53.82,73331.67,0.0,-0.99753,0.0,0.32167]
[1780024834751,53.82,73332.22,0.0,-0.99754,0.0,0.32105]
[1780024839781,53.82,73331.53,0.0,-0.99754,0.0,0.32077]
[1780024844818,53.82,73333.03,0.0,-0.99753,0.0,0.32138]
[1780024849851,53.82,73333.87,0.0,-0.99753,0.0,0.32172]
[1780024854888,53.82,73336.17,0.0,-0.99752,0.0,0.32265]
[1780024859921,53.82,73334.97,0.0,-0.99753,0.0,0.32216]
[1780024863950,53.82,73329.22,0.0,-0.99755,0.0,0.31984]
[1780024868984,53.82,73329.86,0.0,-0.99755,0.0,0.3201]
[1780024874021,53.82,73330.58,0.0,-0.99754,0.0,0.32039]
[1780024879055,53.82,73331.5,0.0,-0.99754,0.0,0.32076]
[1780024884092,53.82,73331.76,0.0,-0.99754,0.0,0.32086]
[1780024889128,53.82,73331.52,0.0,-0.99754,0.0,0.32077]
[1780024899446,53.82,73331.47,0.0,-0.99755,0.0,0.31991]
[1780024905241,53.82,73332.1,0.0,-0.99754,0.0,0.32016]
[1780024910278,53.82,73332.01,0.0,-0.99754,0.0,0.32013]
[1780024919589,53.82,73332.56,0.0,-0.99754,0.0,0.32035]
[1780024925382,53.82,73325.03,0.0,-0.99757,0.0,0.31732]
[1780024930419,53.82,73323.59,0.0,-0.99757,0.0,0.31675]
[1780024933439,53.82,73316.09,0.0,-0.9976,0.0,0.31376]
[1780024935453,53.82,73308.45,0.0,-0.99762,0.0,0.31074]
[1780024936461,53.82,73307.18,0.0,-0.99763,0.0,0.31024]
[1780024942502,53.82,73305.8,0.0,-0.99763,0.0,0.3097]
[1780024947538,53.82,73303.23,0.0,-0.99764,0.0,0.3087]
[1780024951565,53.82,73298.12,0.0,-0.99766,0.0,0.3059]
[1780024956599,53.82,73297.82,0.0,-0.99766,0.0,0.30578]
[1780024961635,53.82,73296.15,0.0,-0.99767,0.0,0.30513]
[1780024966670,53.82,73298.44,0.0,-0.99766,0.0,0.30602]
[1780024972712,53.82,73298.58,0.0,-0.99766,0.0,0.30607]
[1780024977747,53.82,73298.36,0.0,-0.99766,0.0,0.30599]
[1780024982782,53.82,73298.35,0.0,-0.99766,0.0,0.30598]
[1780024986810,53.82,73305.58,0.0,-0.99764,0.0,0.3088]
[1780024990095,53.82,73311.61,0.0,-0.99762,0.0,0.31117]
[1780024996879,53.82,73312.59,0.0,-0.99762,0.0,0.31155]
[1780025001915,53.82,73314.52,0.0,-0.99761,0.0,0.31231]
[1780025006951,53.82,73314.31,0.0,-0.99761,0.0,0.31223]
[1780025008965,53.82,73308.8,0.0,-0.99763,0.0,0.31006]
[1780025010235,53.82,73302.69,0.0,-0.99765,0.0,0.30767]
[1780025016017,53.82,73302.07,0.0,-0.99766,0.0,0.30662]
[1780025019044,53.82,73308.5,0.0,-0.99764,0.0,0.30913]
[1780025024082,53.82,73304.46,0.0,-0.99765,0.0,0.30755]
[1780025029114,53.82,73307.4,0.0,-0.99764,0.0,0.3087]
[1780025034149,53.82,73308.95,0.0,-0.99763,0.0,0.3093]
[1780025040191,53.82,73310.65,0.0,-0.99763,0.0,0.30997]
[1780025045227,53.82,73313.66,0.0,-0.99762,0.0,0.31115]
[1780025050266,53.82,73309.11,0.0,-0.99763,0.0,0.30937]
[1780025055298,53.82,73308.9,0.0,-0.99763,0.0,0.30928]
[1780025061340,53.82,73308.57,0.0,-0.99764,0.0,0.30916]
[1780025066374,53.82,73307.03,0.0,-0.99764,0.0,0.30855]
[1780025071409,53.82,73308.6,0.0,-0.99764,0.0,0.30835]
[1780025076444,53.82,73305.29,0.0,-0.99765,0.0,0.30706]
[1780025081479,53.82,73302.75,0.0,-0.99766,0.0,0.30607]
[1780025086514,53.82,73302.55,0.0,-0.99766,0.0,0.30599]
[1780025093563,53.82,73302.16,0.0,-0.99766,0.0,0.30584]
[1780025098598,53.82,73303.2,0.0,-0.99766,0.0,0.30625]
[1780025103634,53.82,73301.65,0.0,-0.99766,0.0,0.30565]
[1780025105648,53.82,73307.77,0.0,-0.99764,0.0,0.30803]
[1780025110948,53.82,73310.34,0.0,-0.99764,0.0,0.30903]
[1780025116729,53.82,73312.1,0.0,-0.99763,0.0,0.30972]
[1780025121761,53.82,73309.42,0.0,-0.99764,0.0,0.30867]
[1780025126795,53.82,73304.28,0.0,-0.99766,0.0,0.30667]
[1780025131090,53.82,73294.44,0.0,-0.99769,0.0,0.30206]
[1780025133847,53.82,73291.3,0.0,-0.9977,0.0,0.30085]
[1780025141160,53.82,73290.4,0.0,-0.99771,0.0,0.30051]
[1780025145932,53.82,73295.98,0.0,-0.99769,0.0,0.30265]
[1780025151231,53.82,73304.56,0.0,-0.99766,0.0,0.30596]
[1780025157009,53.82,73304.14,0.0,-0.99766,0.0,0.3058]
[1780025162046,53.82,73302.2,0.0,-0.99767,0.0,0.30505]
[1780025167083,53.82,73298.13,0.0,-0.99768,0.0,0.30348]
[1780025172117,53.82,73298.16,0.0,-0.99768,0.0,0.30349]
[1780025177152,53.82,73297.76,0.0,-0.99768,0.0,0.30333]
[1780025182187,53.82,73300.01,0.0,-0.99768,0.0,0.3042]
[1780025189235,53.82,73300.01,0.0,-0.99768,0.0,0.3042]
[1780025194271,53.82,73301.07,0.0,-0.99768,0.0,0.3038]
[1780025197291,53.82,73306.61,0.0,-0.99766,0.0,0.30595]
[1780025202328,53.82,73307.16,0.0,-0.99766,0.0,0.30616]
[1780025207361,53.82,73303.89,0.0,-0.99767,0.0,0.30489]
[1780025212397,53.82,73303.15,0.0,-0.99767,0.0,0.30461]
[1780025217432,53.82,73302.03,0.0,-0.99767,0.0,0.30417]
[1780025221460,53.82,73308.7,0.0,-0.99765,0.0,0.30676]
[1780025226495,53.82,73308.2,0.0,-0.99765,0.0,0.30657]
[1780025231531,53.82,73306.3,0.0,-0.99766,0.0,0.30583]
[1780025236567,53.82,73303.12,0.0,-0.99767,0.0,0.3046]
[1780025241908,53.82,73302.1,0.0,-0.99767,0.0,0.3042]
[1780025247643,53.82,73300.52,0.0,-0.99768,0.0,0.30359]
[1780025251977,53.82,73289.1,0.0,-0.99772,0.0,0.29842]
[1780025254692,53.82,73287.27,0.0,-0.99773,0.0,0.29772]
[1780025259728,53.82,73288.88,0.0,-0.99772,0.0,0.29833]
[1780025264761,53.82,73289.4,0.0,-0.99772,0.0,0.29853]
[1780025269798,53.82,73290.15,0.0,-0.99772,0.0,0.29882]
[1780025274833,53.82,73290.98,0.0,-0.99772,0.0,0.29913]
[1780025279867,53.82,73291.4,0.0,-0.99771,0.0,0.29929]
[1780025284902,53.82,73292.24,0.0,-0.99771,0.0,0.29961]
[1780025290944,53.82,73292.6,0.0,-0.99771,0.0,0.29975]
[1780025295981,53.82,73293.12,0.0,-0.99771,0.0,0.29995]
[1780025301016,53.82,73293.39,0.0,-0.99771,0.0,0.30005]
[1780025306051,53.82,73291.7,0.0,-0.99771,0.0,0.29941]
[1780025311087,53.82,73292.73,0.0,-0.99772,0.0,0.299]
[1780025317128,53.82,73294.21,0.0,-0.99771,0.0,0.29957]
[1780025322469,53.82,73294.31,0.0,-0.99771,0.0,0.2996]
[1780025328207,53.82,73294.13,0.0,-0.99771,0.0,0.29954]
[1780025333240,53.82,73294.23,0.0,-0.99771,0.0,0.29957]
[1780025340289,53.82,73294.56,0.0,-0.99771,0.0,0.2997]
[1780025345323,53.82,73293.95,0.0,-0.99771,0.0,0.29947]
[1780025350360,53.82,73295.08,0.0,-0.99771,0.0,0.2999]
[1780025355395,53.82,73294.48,0.0,-0.99771,0.0,0.29967]
[1780025360429,53.82,73294.5,0.0,-0.99771,0.0,0.29968]
[1780025365464,53.82,73295.61,0.0,-0.99771,0.0,0.3001]
[1780025371508,53.82,73294.96,0.0,-0.99772,0.0,0.29905]
[1780025383590,53.82,73294.72,0.0,-0.99772,0.0,0.29896]
[1780025388626,53.82,73295.02,0.0,-0.99772,0.0,0.29908]
[1780025394667,53.82,73295.01,0.0,-0.99772,0.0,0.29907]
[1780025401715,53.82,73295.01,0.0,-0.99772,0.0,0.29907]
[1780025406759,53.82,73297.79,0.0,-0.99771,0.0,0.30013]
[1780025408766,53.82,73303.29,0.0,-0.99769,0.0,0.30224]
[1780025413802,53.82,73304.77,0.0,-0.99768,0.0,0.30281]
[1780025418838,53.82,73305.01,0.0,-0.99768,0.0,0.3029]
[1780025426893,53.82,73304.59,0.0,-0.99768,0.0,0.30274]
[1780025433260,53.82,73302.48,0.0,-0.9977,0.0,0.30113]
[1780025438977,53.82,73302.09,0.0,-0.9977,0.0,0.30098]
[1780025444013,53.82,73300.93,0.0,-0.9977,0.0,0.30053]
[1780025447034,53.82,73292.95,0.0,-0.99773,0.0,0.29749]
[1780025453402,53.82,73293.01,0.0,-0.99773,0.0,0.29751]
[1780025459117,53.82,73293.13,0.0,-0.99773,0.0,0.29756]
[1780025462138,53.82,73284.92,0.0,-0.99775,0.0,0.29446]
[1780025467175,53.82,73284.14,0.0,-0.99776,0.0,0.29417]
[1780025469191,53.82,73271.77,0.0,-0.99779,0.0,0.28955]
[1780025470200,53.82,73265.21,0.0,-0.99781,0.0,0.28713]
[1780025471202,53.82,73260.17,0.0,-0.99783,0.0,0.28528]
[1780025475231,53.82,73274.18,0.0,-0.99779,0.0,0.29045]
[1780025477250,53.82,73281.8,0.0,-0.99776,0.0,0.29329]
[1780025478253,53.82,73289.49,0.0,-0.99774,0.0,0.29618]
[1780025483619,53.82,73277.76,0.0,-0.99778,0.0,0.29178]
[1780025484295,53.82,73277.76,0.0,-0.99778,0.0,0.29178]
[1780025488323,53.82,73272.15,0.0,-0.99779,0.0,0.28969]
[1780025493691,53.82,73280.27,0.0,-0.99777,0.0,0.29193]
[1780025495373,53.82,73282.77,0.0,-0.99777,0.0,0.29287]
[1780025498394,53.82,73288.43,0.0,-0.99775,0.0,0.29499]
[1780025502421,53.82,73299.61,0.0,-0.99771,0.0,0.29923]
[1780025507456,53.82,73302.76,0.0,-0.9977,0.0,0.30043]
[1780025512492,53.82,73302.95,0.0,-0.9977,0.0,0.3005]
[1780025517526,53.82,73300.51,0.0,-0.99771,0.0,0.29957]
[1780025522561,53.82,73301.1,0.0,-0.99771,0.0,0.2998]
[1780025523568,53.82,73306.49,0.0,-0.99769,0.0,0.30186]
[1780025528604,53.82,73304.09,0.0,-0.9977,0.0,0.30094]
[1780025533640,53.82,73305.82,0.0,-0.99769,0.0,0.3016]
[1780025538673,53.82,73306.97,0.0,-0.99769,0.0,0.30205]
[1780025543708,53.82,73308.8,0.0,-0.99768,0.0,0.30275]
[1780025549751,53.82,73309.33,0.0,-0.99768,0.0,0.30295]
[1780025555792,53.82,73309.87,0.0,-0.99769,0.0,0.30236]
[1780025560829,53.82,73316.44,0.0,-0.99766,0.0,0.30489]
[1780025562842,53.82,73315.2,0.0,-0.99767,0.0,0.30441]
[1780025566877,53.82,73320.63,0.0,-0.99765,0.0,0.30652]
[1780025571913,53.82,73321.52,0.0,-0.99765,0.0,0.30687]
[1780025576947,53.82,73321.72,0.0,-0.99765,0.0,0.30695]
[1780025582991,53.82,73322.55,0.0,-0.99764,0.0,0.30727]
[1780025589036,53.82,73323.54,0.0,-0.99764,0.0,0.30766]
[1780025594397,53.82,73323.5,0.0,-0.99764,0.0,0.30764]
[1780025600123,53.82,73323.76,0.0,-0.99764,0.0,0.30774]
[1780025605159,53.82,73322.54,0.0,-0.99764,0.0,0.30727]
[1780025610194,53.82,73320.86,0.0,-0.99765,0.0,0.30661]
[1780025615228,53.82,73320.66,0.0,-0.99766,0.0,0.30572]
[1780025620265,53.82,73322.08,0.0,-0.99765,0.0,0.30627]
[1780025625298,53.82,73325.78,0.0,-0.99764,0.0,0.30771]
[1780025627313,53.82,73331.72,0.0,-0.99762,0.0,0.31004]
[1780025632349,53.82,73337.69,0.0,-0.9976,0.0,0.3124]
[1780025634687,53.82,73347.15,0.0,-0.99757,0.0,0.31617]
[1780025640403,53.82,73347.28,0.0,-0.99757,0.0,0.31622]
[1780025645438,53.82,73346.98,0.0,-0.99757,0.0,0.3161]
[1780025650474,53.82,73340.0,0.0,-0.99759,0.0,0.31332]
[1780025655508,53.82,73339.56,0.0,-0.99759,0.0,0.31314]
[1780025657522,53.82,73334.03,0.0,-0.99761,0.0,0.31095]
[1780025662560,53.82,73334.18,0.0,-0.99761,0.0,0.31101]
[1780025667596,53.82,73334.21,0.0,-0.99761,0.0,0.31102]
[1780025670617,53.82,73327.6,0.0,-0.99763,0.0,0.30843]
[1780025675652,53.82,73325.45,0.0,-0.99765,0.0,0.30677]
[1780025680686,53.82,73325.43,0.0,-0.99765,0.0,0.30676]
[1780025685721,53.82,73326.56,0.0,-0.99764,0.0,0.3072]
[1780025690757,53.82,73326.87,0.0,-0.99764,0.0,0.30732]
[1780025692771,53.82,73333.39,0.0,-0.99762,0.0,0.30988]
[1780025697806,53.82,73335.55,0.0,-0.99761,0.0,0.31073]
[1780025702843,53.82,73331.23,0.0,-0.99763,0.0,0.30903]
[1780025707876,53.82,73327.96,0.0,-0.99764,0.0,0.30775]
[1780025712911,53.82,73331.1,0.0,-0.99763,0.0,0.30898]
[1780025716940,53.82,73325.67,0.0,-0.99765,0.0,0.30685]
[1780025722984,53.82,73326.2,0.0,-0.99765,0.0,0.30706]
[1780025728016,53.82,73320.83,0.0,-0.99766,0.0,0.30497]
[1780025733054,53.82,73322.34,0.0,-0.99766,0.0,0.30474]
[1780025739098,53.82,73321.46,0.0,-0.99767,0.0,0.3044]
[1780025744131,53.82,73322.7,0.0,-0.99766,0.0,0.30488]
[1780025747154,53.82,73310.64,0.0,-0.9977,0.0,0.30024]
[1780025748161,53.82,73307.0,0.0,-0.99771,0.0,0.29885]
[1780025750175,53.82,73300.0,0.0,-0.99774,0.0,0.29619]
[1780025751182,53.82,73298.71,0.0,-0.99774,0.0,0.2957]
[1780025755530,53.82,73290.75,0.0,-0.99776,0.0,0.29271]
[1780025758230,53.82,73283.35,0.0,-0.99779,0.0,0.28995]
[1780025763274,53.82,73283.45,0.0,-0.99779,0.0,0.28998]
[1780025765600,53.82,73275.18,0.0,-0.99781,0.0,0.28693]
[1780025768301,53.82,73267.58,0.0,-0.99784,0.0,0.28414]
[1780025770315,53.82,73262.49,0.0,-0.99785,0.0,0.28229]
[1780025775670,53.82,73265.41,0.0,-0.99784,0.0,0.28335]
[1780025781394,53.82,73258.25,0.0,-0.99786,0.0,0.28075]
[1780025786429,53.82,73258.81,0.0,-0.99786,0.0,0.28095]
[1780025790457,53.82,73243.14,0.0,-0.99791,0.0,0.27534]
[1780025791464,53.82,73234.98,0.0,-0.99794,0.0,0.27171]
[1780025792476,53.82,73238.72,0.0,-0.99793,0.0,0.27303]
[1780025793478,53.82,73246.84,0.0,-0.9979,0.0,0.27591]
[1780025794486,53.82,73251.48,0.0,-0.99789,0.0,0.27756]
[1780025795817,53.82,73251.75,0.0,-0.99789,0.0,0.27766]
[1780025802542,53.82,73251.32,0.0,-0.99789,0.0,0.2775]
[1780025807577,53.82,73251.01,0.0,-0.99789,0.0,0.27739]
[1780025812610,53.82,73250.43,0.0,-0.99789,0.0,0.27719]
[1780025817646,53.82,73248.98,0.0,-0.9979,0.0,0.27667]
[1780025822682,53.82,73248.51,0.0,-0.9979,0.0,0.2765]
[1780025827718,53.82,73248.07,0.0,-0.9979,0.0,0.27634]
[1780025833760,53.82,73251.06,0.0,-0.99789,0.0,0.27741]
[1780025838793,53.82,73250.77,0.0,-0.99789,0.0,0.27731]
[1780025843829,53.82,73248.53,0.0,-0.9979,0.0,0.27651]
[1780025848864,53.82,73244.35,0.0,-0.99791,0.0,0.27502]
[1780025853898,53.82,73243.5,0.0,-0.99792,0.0,0.27397]
[1780025859941,53.82,73243.89,0.0,-0.99792,0.0,0.27411]
[1780025864974,53.82,73244.62,0.0,-0.99792,0.0,0.27437]
[1780025865982,53.82,73238.85,0.0,-0.99793,0.0,0.27233]
[1780025871018,53.82,73239.07,0.0,-0.99793,0.0,0.27241]
[1780025876059,53.82,73239.04,0.0,-0.99793,0.0,0.2724]
[1780025881094,53.82,73240.01,0.0,-0.99793,0.0,0.27274]
[1780025886129,53.82,73242.32,0.0,-0.99792,0.0,0.27355]
[1780025891163,53.82,73244.98,0.0,-0.99791,0.0,0.27449]
[1780025896201,53.82,73243.26,0.0,-0.99792,0.0,0.27389]
[1780025901236,53.82,73241.58,0.0,-0.99792,0.0,0.27329]
[1780025906271,53.82,73239.71,0.0,-0.99793,0.0,0.27263]
[1780025912313,53.82,73239.67,0.0,-0.99794,0.0,0.27187]
[1780025917348,53.82,73239.18,0.0,-0.99794,0.0,0.2717]
[1780025922387,53.82,73237.27,0.0,-0.99794,0.0,0.27103]
[1780025926730,53.82,73228.68,0.0,-0.99797,0.0,0.26804]
[1780025932456,53.82,73227.46,0.0,-0.99797,0.0,0.26761]
[1780025937490,53.82,73227.6,0.0,-0.99797,0.0,0.26766]
[1780025939505,53.82,73221.89,0.0,-0.99799,0.0,0.26569]
[1780025940514,53.82,73219.45,0.0,-0.99799,0.0,0.26485]
[1780025943534,53.82,73215.02,0.0,-0.99801,0.0,0.26333]
[1780025948568,53.82,73210.45,0.0,-0.99802,0.0,0.26177]
[1780025953604,53.82,73209.81,0.0,-0.99802,0.0,0.26155]
[1780025958639,53.82,73209.33,0.0,-0.99802,0.0,0.26139]
[1780025963674,53.82,73208.91,0.0,-0.99802,0.0,0.26125]
[1780025968709,53.82,73215.63,0.0,-0.998,0.0,0.26354]
[1780025972738,53.82,73217.42,0.0,-0.998,0.0,0.26342]
[1780025977773,53.82,73220.24,0.0,-0.998,0.0,0.26439]
[1780025982813,53.82,73219.46,0.0,-0.998,0.0,0.26412]
[1780025987843,53.82,73218.77,0.0,-0.998,0.0,0.26389]
[1780025994894,53.82,73217.85,0.0,-0.998,0.0,0.26357]
[1780025999929,53.82,73217.67,0.0,-0.998,0.0,0.26351]
[1780026004963,53.82,73217.86,0.0,-0.998,0.0,0.26357]
[1780026009998,53.82,73217.73,0.0,-0.998,0.0,0.26353]
[1780026015042,53.82,73218.49,0.0,-0.998,0.0,0.26379]
[1780026019069,53.82,73227.25,0.0,-0.99798,0.0,0.2668]
[1780026024105,53.82,73230.2,0.0,-0.99797,0.0,0.26783]
[1780026029139,53.82,73230.41,0.0,-0.99797,0.0,0.2679]
[1780026034177,53.82,73226.01,0.0,-0.99799,0.0,0.26564]
[1780026038205,53.82,73231.16,0.0,-0.99797,0.0,0.26742]
[1780026043240,53.82,73234.93,0.0,-0.99796,0.0,0.26873]
[1780026048276,53.82,73239.27,0.0,-0.99795,0.0,0.27025]
[1780026054316,53.82,73240.41,0.0,-0.99794,0.0,0.27065]
[1780026059350,53.82,73241.75,0.0,-0.99794,0.0,0.27112]
[1780026066399,53.82,73244.17,0.0,-0.99793,0.0,0.27197]
[1780026071438,53.82,73246.5,0.0,-0.99793,0.0,0.27279]
[1780026076471,53.82,73245.45,0.0,-0.99793,0.0,0.27242]
[1780026081509,53.82,73244.43,0.0,-0.99793,0.0,0.27206]
[1780026086540,53.82,73243.2,0.0,-0.99794,0.0,0.27162]
[1780026091575,53.82,73244.19,0.0,-0.99794,0.0,0.27123]
[1780026096610,53.82,73244.1,0.0,-0.99794,0.0,0.2712]
[1780026101647,53.82,73245.7,0.0,-0.99793,0.0,0.27176]
[1780026107996,53.82,73246.18,0.0,-0.99793,0.0,0.27193]
[1780026112723,53.82,73256.46,0.0,-0.9979,0.0,0.27556]
[1780026113732,53.82,73256.48,0.0,-0.9979,0.0,0.27557]
[1780026118765,53.82,73259.83,0.0,-0.99789,0.0,0.27677]
[1780026123805,53.82,73256.53,0.0,-0.9979,0.0,0.27559]
[1780026128840,53.82,73257.0,0.0,-0.9979,0.0,0.27576]
[1780026133874,53.82,73252.44,0.0,-0.99792,0.0,0.27414]
[1780026138910,53.82,73252.17,0.0,-0.99792,0.0,0.27404]
[1780026145959,53.82,73249.87,0.0,-0.99792,0.0,0.27323]
[1780026150995,53.82,73250.75,0.0,-0.99792,0.0,0.27354]
[1780026157067,53.82,73251.52,0.0,-0.99792,0.0,0.27306]
[1780026163102,53.82,73251.42,0.0,-0.99792,0.0,0.27303]
[1780026168426,53.82,73252.68,0.0,-0.99792,0.0,0.27347]
[1780026174179,53.82,73255.79,0.0,-0.99791,0.0,0.27457]
[1780026179213,53.82,73253.07,0.0,-0.99792,0.0,0.27361]
[1780026184250,53.82,73254.34,0.0,-0.99792,0.0,0.27406]
[1780026189284,53.82,73255.76,0.0,-0.99791,0.0,0.27456]
[1780026194320,53.82,73255.49,0.0,-0.99791,0.0,0.27447]
[1780026199355,53.82,73255.43,0.0,-0.99791,0.0,0.27445]
[1780026204390,53.82,73256.93,0.0,-0.99791,0.0,0.27498]
[1780026209424,53.82,73259.76,0.0,-0.9979,0.0,0.27599]
[1780026214462,53.82,73259.66,0.0,-0.99791,0.0,0.2752]
[1780026219496,53.82,73261.44,0.0,-0.9979,0.0,0.27583]
[1780026224533,53.82,73261.4,0.0,-0.9979,0.0,0.27581]
[1780026229567,53.82,73259.37,0.0,-0.99791,0.0,0.27509]
[1780026234606,53.82,73257.62,0.0,-0.99791,0.0,0.27447]
[1780026239640,53.82,73259.76,0.0,-0.9979,0.0,0.27523]
[1780026244676,53.82,73258.36,0.0,-0.99791,0.0,0.27473]
[1780026251723,53.82,73257.41,0.0,-0.99791,0.0,0.2744]
[1780026259058,53.82,73256.08,0.0,-0.99792,0.0,0.27392]
[1780026264819,53.82,73254.14,0.0,-0.99792,0.0,0.27324]
[1780026269853,53.82,73255.06,0.0,-0.99792,0.0,0.27356]
[1780026274889,53.82,73253.65,0.0,-0.99793,0.0,0.27232]
[1780026279923,53.82,73254.15,0.0,-0.99793,0.0,0.27249]
[1780026284959,53.82,73254.03,0.0,-0.99793,0.0,0.27245]
[1780026289994,53.82,73257.59,0.0,-0.99792,0.0,0.27371]
[1780026295043,53.82,73260.28,0.0,-0.99791,0.0,0.27466]
[1780026300080,53.82,73262.47,0.0,-0.9979,0.0,0.27544]
[1780026305114,53.82,73260.83,0.0,-0.99791,0.0,0.27486]
[1780026310150,53.82,73258.55,0.0,-0.99791,0.0,0.27405]
[1780026315185,53.82,73258.99,0.0,-0.99791,0.0,0.2742]
[1780026320219,53.82,73255.92,0.0,-0.99792,0.0,0.27312]
[1780026325256,53.82,73247.99,0.0,-0.99794,0.0,0.27033]
[1780026330290,53.82,73245.85,0.0,-0.99795,0.0,0.26958]
[1780026335330,53.82,73244.63,0.0,-0.99796,0.0,0.26841]
[1780026337338,53.82,73250.5,0.0,-0.99794,0.0,0.27046]
[1780026342373,53.82,73253.67,0.0,-0.99793,0.0,0.27158]
[1780026345403,53.82,73258.87,0.0,-0.99792,0.0,0.27341]
[1780026350430,53.82,73260.25,0.0,-0.99791,0.0,0.2739]
[1780026355464,53.82,73260.57,0.0,-0.99791,0.0,0.27401]
[1780026360500,53.82,73260.01,0.0,-0.99792,0.0,0.27381]
[1780026363524,53.82,73242.44,0.0,-0.99797,0.0,0.26765]
[1780026368557,53.82,73242.73,0.0,-0.99797,0.0,0.26775]
[1780026373592,53.82,73242.9,0.0,-0.99797,0.0,0.26781]
[1780026380643,53.82,73244.76,0.0,-0.99796,0.0,0.26846]
[1780026385676,53.82,73241.09,0.0,-0.99797,0.0,0.26718]
[1780026390711,53.82,73240.44,0.0,-0.99797,0.0,0.26696]
[1780026395747,53.82,73240.99,0.0,-0.99798,0.0,0.26641]
[1780026400782,53.82,73240.63,0.0,-0.99798,0.0,0.26629]
[1780026405817,53.82,73242.71,0.0,-0.99797,0.0,0.26701]
[1780026410853,53.82,73241.24,0.0,-0.99798,0.0,0.2665]
[1780026415887,53.82,73242.51,0.0,-0.99797,0.0,0.26694]
[1780026421930,53.82,73245.02,0.0,-0.99796,0.0,0.26781]
[1780026426965,53.82,73248.11,0.0,-0.99796,0.0,0.26889]
[1780026433009,53.82,73248.78,0.0,-0.99795,0.0,0.26912]
[1780026438042,53.82,73249.51,0.0,-0.99795,0.0,0.26938]
[1780026443077,53.82,73247.94,0.0,-0.99796,0.0,0.26883]
[1780026448112,53.82,73247.58,0.0,-0.99796,0.0,0.2687]
[1780026454154,53.82,73246.25,0.0,-0.99797,0.0,0.2675]
[1780026459189,53.82,73245.52,0.0,-0.99797,0.0,0.26725]
[1780026464226,53.82,73243.72,0.0,-0.99797,0.0,0.26662]
[1780026469259,53.82,73242.99,0.0,-0.99798,0.0,0.26637]
[1780026474294,53.82,73242.6,0.0,-0.99798,0.0,0.26623]
[1780026479329,53.82,73242.12,0.0,-0.99798,0.0,0.26607]
[1780026484366,53.82,73245.06,0.0,-0.99797,0.0,0.26709]
[1780026490679,53.82,73248.07,0.0,-0.99796,0.0,0.26813]
[1780026496451,53.82,73249.93,0.0,-0.99796,0.0,0.26878]
[1780026501485,53.82,73251.19,0.0,-0.99795,0.0,0.26922]
[1780026507526,53.82,73252.23,0.0,-0.99795,0.0,0.26958]
[1780026512561,53.82,73251.95,0.0,-0.99796,0.0,0.26874]
[1780026517597,53.82,73251.01,0.0,-0.99796,0.0,0.26842]
[1780026522631,53.82,73251.53,0.0,-0.99796,0.0,0.2686]
[1780026527668,53.82,73251.55,0.0,-0.99796,0.0,0.2686]
[1780026532703,53.82,73251.54,0.0,-0.99796,0.0,0.2686]
[1780026537737,53.82,73252.05,0.0,-0.99796,0.0,0.26878]
[1780026546801,53.82,73251.35,0.0,-0.99796,0.0,0.26853]
[1780026551837,53.82,73253.15,0.0,-0.99795,0.0,0.26916]
[1780026557879,53.82,73253.14,0.0,-0.99795,0.0,0.26916]
[1780026562913,53.82,73253.76,0.0,-0.99795,0.0,0.26937]
[1780026568957,53.82,73256.0,0.0,-0.99794,0.0,0.27016]
[1780026573992,53.82,73257.31,0.0,-0.99795,0.0,0.26987]
[1780026579031,53.82,73257.44,0.0,-0.99795,0.0,0.26992]
[1780026584065,53.82,73256.38,0.0,-0.99795,0.0,0.26955]
[1780026586082,53.82,73248.89,0.0,-0.99797,0.0,0.26694]
[1780026591391,53.82,73245.85,0.0,-0.99798,0.0,0.26589]
[1780026595142,53.82,73241.69,0.0,-0.99799,0.0,0.26445]
[1780026600186,53.82,73241.58,0.0,-0.99799,0.0,0.26441]
[1780026603197,53.82,73248.86,0.0,-0.99797,0.0,0.26693]
[1780026604204,53.82,73251.5,0.0,-0.99796,0.0,0.26785]
[1780026609241,53.82,73253.56,0.0,-0.99796,0.0,0.26856]
[1780026614284,53.82,73253.83,0.0,-0.99796,0.0,0.26866]
[1780026619316,53.82,73256.01,0.0,-0.99795,0.0,0.26942]
[1780026624348,53.82,73259.56,0.0,-0.99794,0.0,0.27066]
[1780026630390,53.82,73259.46,0.0,-0.99794,0.0,0.27063]
[1780026635427,53.82,73259.16,0.0,-0.99795,0.0,0.26978]
[1780026640460,53.82,73258.31,0.0,-0.99795,0.0,0.26948]
[1780026645498,53.82,73258.44,0.0,-0.99795,0.0,0.26952]
[1780026650533,53.82,73258.42,0.0,-0.99795,0.0,0.26952]
[1780026655569,53.82,73258.23,0.0,-0.99795,0.0,0.26945]
[1780026660603,53.82,73257.91,0.0,-0.99795,0.0,0.26934]
[1780026665638,53.82,73257.35,0.0,-0.99795,0.0,0.26914]
[1780026667653,53.82,73246.37,0.0,-0.99798,0.0,0.26533]
[1780026668659,53.82,73240.8,0.0,-0.998,0.0,0.26342]
[1780026673697,53.82,73239.17,0.0,-0.998,0.0,0.26286]
[1780026678730,53.82,73236.67,0.0,-0.99801,0.0,0.262]
[1780026684773,53.82,73236.27,0.0,-0.99801,0.0,0.26187]
[1780026689806,53.82,73237.75,0.0,-0.99801,0.0,0.26237]
[1780026694842,53.82,73237.1,0.0,-0.99801,0.0,0.26142]
[1780026699877,53.82,73236.92,0.0,-0.99801,0.0,0.26136]
[1780026704911,53.82,73235.47,0.0,-0.99802,0.0,0.26087]
[1780026709947,53.82,73236.37,0.0,-0.99802,0.0,0.26117]
[1780026714980,53.82,73233.8,0.0,-0.99802,0.0,0.2603]
[1780026715989,53.82,73228.36,0.0,-0.99804,0.0,0.25846]
[1780026721027,53.82,73225.7,0.0,-0.99805,0.0,0.25756]
[1780026726063,53.82,73225.03,0.0,-0.99805,0.0,0.25734]
[1780026729084,53.82,73218.13,0.0,-0.99807,0.0,0.25503]
[1780026732109,53.82,73212.88,0.0,-0.99808,0.0,0.25328]
[1780026738148,53.82,73208.87,0.0,-0.99809,0.0,0.25196]
[1780026744190,53.82,73208.25,0.0,-0.99809,0.0,0.25175]
[1780026749226,53.82,73200.53,0.0,-0.99812,0.0,0.24922]
[1780026753254,53.82,73198.02,0.0,-0.99813,0.0,0.2477]
[1780026758288,53.82,73197.9,0.0,-0.99813,0.0,0.24766]
[1780026765337,53.82,73199.18,0.0,-0.99812,0.0,0.24808]
[1780026770373,53.82,73197.56,0.0,-0.99813,0.0,0.24755]
[1780026772661,53.82,73182.26,0.0,-0.99817,0.0,0.24263]
[1780026773398,53.82,73182.26,0.0,-0.99817,0.0,0.24263]
[1780026774429,53.82,73179.09,0.0,-0.99818,0.0,0.24162]
[1780026776424,53.82,73172.0,0.0,-0.9982,0.0,0.23937]
[1780026779444,53.82,73170.71,0.0,-0.9982,0.0,0.23896]
[1780026780451,53.82,73178.07,0.0,-0.99818,0.0,0.24129]
[1780026781459,53.82,73180.34,0.0,-0.99817,0.0,0.24201]
[1780026785502,53.82,73184.18,0.0,-0.99816,0.0,0.24324]
[1780026787516,53.82,73194.64,0.0,-0.99814,0.0,0.24661]
[1780026788523,53.82,73195.32,0.0,-0.99813,0.0,0.24683]
[1780026792804,53.82,73202.08,0.0,-0.99812,0.0,0.24903]
[1780026798594,53.82,73199.74,0.0,-0.99812,0.0,0.24826]
[1780026803629,53.82,73199.55,0.0,-0.99812,0.0,0.2482]
[1780026808662,53.82,73199.29,0.0,-0.99812,0.0,0.24812]
[1780026813705,53.82,73199.23,0.0,-0.99813,0.0,0.2474]
[1780026818733,53.82,73201.78,0.0,-0.99812,0.0,0.24823]
[1780026823014,53.82,73208.94,0.0,-0.9981,0.0,0.25057]
[1780026828803,53.82,73209.71,0.0,-0.9981,0.0,0.25083]
[1780026830821,53.82,73203.47,0.0,-0.99812,0.0,0.24878]
[1780026836860,53.82,73200.8,0.0,-0.99812,0.0,0.24791]
[1780026841893,53.82,73199.65,0.0,-0.99813,0.0,0.24754]
[1780026846929,53.82,73198.14,0.0,-0.99813,0.0,0.24705]
[1780026851964,53.82,73199.39,0.0,-0.99813,0.0,0.24745]
[1780026856999,53.82,73198.09,0.0,-0.99813,0.0,0.24703]
[1780026862035,53.82,73198.07,0.0,-0.99813,0.0,0.24702]
[1780026867070,53.82,73197.73,0.0,-0.99813,0.0,0.24691]
[1780026872104,53.82,73198.8,0.0,-0.99814,0.0,0.24657]
[1780026876133,53.82,73204.83,0.0,-0.99812,0.0,0.24853]
[1780026881169,53.82,73207.93,0.0,-0.99811,0.0,0.24954]
[1780026886204,53.82,73208.2,0.0,-0.99811,0.0,0.24963]
[1780026891238,53.82,73212.04,0.0,-0.9981,0.0,0.25089]
[1780026893254,53.82,73214.18,0.0,-0.99809,0.0,0.25159]
[1780026898288,53.82,73216.64,0.0,-0.99809,0.0,0.2524]
[1780026903323,53.82,73217.9,0.0,-0.99808,0.0,0.25282]
[1780026908365,53.82,73220.9,0.0,-0.99808,0.0,0.25382]
[1780026913402,53.82,73222.56,0.0,-0.99807,0.0,0.25437]
[1780026922467,53.82,73221.38,0.0,-0.99807,0.0,0.25397]
[1780026928508,53.82,73220.32,0.0,-0.99808,0.0,0.25362]
[1780026933793,53.82,73221.26,0.0,-0.99808,0.0,0.25322]
[1780026939586,53.82,73224.91,0.0,-0.99807,0.0,0.25444]
[1780026944622,53.82,73223.89,0.0,-0.99807,0.0,0.2541]
[1780026950663,53.82,73222.5,0.0,-0.99808,0.0,0.25364]
[1780026955698,53.82,73221.86,0.0,-0.99808,0.0,0.25342]
[1780026962749,53.82,73222.33,0.0,-0.99808,0.0,0.25358]
[1780026967784,53.82,73221.04,0.0,-0.99808,0.0,0.25315]
[1780026972816,53.82,73222.04,0.0,-0.99808,0.0,0.25348]
[1780026977851,53.82,73222.28,0.0,-0.99808,0.0,0.25356]
[1780026982889,53.82,73221.96,0.0,-0.99808,0.0,0.25346]
[1780026986918,53.82,73216.33,0.0,-0.99809,0.0,0.25159]
[1780026990945,53.82,73208.07,0.0,-0.99812,0.0,0.24888]
[1780026994215,53.82,73201.56,0.0,-0.99814,0.0,0.24607]
[1780027000017,53.82,73204.27,0.0,-0.99813,0.0,0.24695]
[1780027005045,53.82,73208.83,0.0,-0.99812,0.0,0.24843]
[1780027006051,53.82,73188.81,0.0,-0.99817,0.0,0.24197]
[1780027011088,53.82,73192.63,0.0,-0.99816,0.0,0.24319]
[1780027016124,53.82,73197.11,0.0,-0.99815,0.0,0.24463]
[1780027021161,53.82,73196.93,0.0,-0.99815,0.0,0.24458]
[1780027026194,53.82,73197.95,0.0,-0.99815,0.0,0.2449]
[1780027032236,53.82,73197.79,0.0,-0.99815,0.0,0.24485]
[1780027037272,53.82,73196.03,0.0,-0.99815,0.0,0.24429]
[1780027042305,53.82,73193.34,0.0,-0.99816,0.0,0.24342]
[1780027047344,53.82,73187.93,0.0,-0.99817,0.0,0.24169]
[1780027052378,53.82,73185.09,0.0,-0.99819,0.0,0.24011]
[1780027057417,53.82,73188.75,0.0,-0.99818,0.0,0.24127]
[1780027062460,53.82,73188.86,0.0,-0.99818,0.0,0.24131]
[1780027067487,53.82,73190.29,0.0,-0.99817,0.0,0.24176]
[1780027072523,53.82,73192.68,0.0,-0.99817,0.0,0.24252]
[1780027077560,53.82,73192.92,0.0,-0.99817,0.0,0.2426]
[1780027083600,53.82,73194.1,0.0,-0.99816,0.0,0.24298]
[1780027093677,53.82,73195.35,0.0,-0.99816,0.0,0.24338]
[1780027098707,53.82,73197.07,0.0,-0.99816,0.0,0.24393]
[1780027103740,53.82,73197.84,0.0,-0.99815,0.0,0.24418]
[1780027108780,53.82,73198.09,0.0,-0.99815,0.0,0.24426]
[1780027113809,53.82,73197.44,0.0,-0.99816,0.0,0.24336]
[1780027118846,53.82,73197.52,0.0,-0.99816,0.0,0.24338]
[1780027123881,53.82,73197.34,0.0,-0.99816,0.0,0.24333]
[1780027128916,53.82,73200.1,0.0,-0.99815,0.0,0.24421]
[1780027130928,53.82,73204.56,0.0,-0.99814,0.0,0.24565]
[1780027136971,53.82,73204.85,0.0,-0.99814,0.0,0.24574]
[1780027142008,53.82,73203.61,0.0,-0.99814,0.0,0.24534]
[1780027147043,53.82,73203.87,0.0,-0.99814,0.0,0.24543]
[1780027149055,53.82,73196.03,0.0,-0.99816,0.0,0.24291]
[1780027154093,53.82,73193.99,0.0,-0.99817,0.0,0.24225]
[1780027162149,53.82,73193.1,0.0,-0.99817,0.0,0.24197]
[1780027169197,53.82,73194.57,0.0,-0.99817,0.0,0.24244]
[1780027175500,53.82,73196.05,0.0,-0.99817,0.0,0.24223]
[1780027181282,53.82,73200.4,0.0,-0.99816,0.0,0.24362]
[1780027186317,53.82,73203.5,0.0,-0.99815,0.0,0.24461]
[1780027191351,53.82,73203.66,0.0,-0.99815,0.0,0.24467]
[1780027196387,53.82,73199.0,0.0,-0.99816,0.0,0.24317]
[1780027201421,53.82,73199.08,0.0,-0.99816,0.0,0.24319]
[1780027205715,53.82,73220.64,0.0,-0.9981,0.0,0.25019]
[1780027206459,53.82,73220.39,0.0,-0.9981,0.0,0.25011]
[1780027209480,53.82,73214.91,0.0,-0.99812,0.0,0.24831]
[1780027214513,53.82,73214.23,0.0,-0.99812,0.0,0.24809]
[1780027219549,53.82,73217.63,0.0,-0.99811,0.0,0.2492]
[1780027224584,53.82,73218.88,0.0,-0.99811,0.0,0.24961]
[1780027229619,53.82,73222.39,0.0,-0.9981,0.0,0.25076]
[1780027234657,53.82,73222.21,0.0,-0.9981,0.0,0.25]
[1780027239692,53.82,73221.64,0.0,-0.99811,0.0,0.24981]
[1780027244727,53.82,73221.25,0.0,-0.99811,0.0,0.24968]
[1780027249767,53.82,73228.62,0.0,-0.99809,0.0,0.25211]
[1780027250771,53.82,73231.34,0.0,-0.99808,0.0,0.25301]
[1780027253790,53.82,73236.54,0.0,-0.99806,0.0,0.25474]
[1780027256813,53.82,73242.73,0.0,-0.99805,0.0,0.25682]
[1780027260843,53.82,73245.19,0.0,-0.99804,0.0,0.25764]
[1780027266156,53.82,73246.75,0.0,-0.99804,0.0,0.25817]
[1780027272924,53.82,73247.44,0.0,-0.99803,0.0,0.2584]
[1780027277961,53.82,73245.6,0.0,-0.99804,0.0,0.25778]
[1780027279974,53.82,73239.12,0.0,-0.99806,0.0,0.25561]
[1780027285019,53.82,73238.51,0.0,-0.99806,0.0,0.2554]
[1780027290052,53.82,73235.87,0.0,-0.99807,0.0,0.25452]
[1780027295098,53.82,73233.35,0.0,-0.99808,0.0,0.25297]
[1780027300125,53.82,73232.85,0.0,-0.99808,0.0,0.2528]
[1780027305156,53.82,73235.27,0.0,-0.99807,0.0,0.25361]
[1780027306438,53.82,73245.41,0.0,-0.99805,0.0,0.257]
[1780027312202,53.82,73245.84,0.0,-0.99804,0.0,0.25714]
[1780027316509,53.82,73235.3,0.0,-0.99807,0.0,0.25362]
[1780027319252,53.82,73230.07,0.0,-0.99809,0.0,0.25188]
[1780027324287,53.82,73229.23,0.0,-0.99809,0.0,0.2516]
[1780027330330,53.82,73228.45,0.0,-0.99809,0.0,0.25135]
[1780027333351,53.82,73222.77,0.0,-0.99811,0.0,0.24948]
[1780027338385,53.82,73221.21,0.0,-0.99811,0.0,0.24897]
[1780027344427,53.82,73216.6,0.0,-0.99812,0.0,0.24746]
[1780027349462,53.82,73218.03,0.0,-0.99812,0.0,0.24793]
[1780027355509,53.82,73219.21,0.0,-0.99812,0.0,0.24761]
[1780027360551,53.82,73217.76,0.0,-0.99813,0.0,0.24714]
[1780027365576,53.82,73218.74,0.0,-0.99812,0.0,0.24746]
[1780027373631,53.82,73217.78,0.0,-0.99813,0.0,0.24715]
[1780027378667,53.82,73218.0,0.0,-0.99813,0.0,0.24722]
[1780027381688,53.82,73225.99,0.0,-0.9981,0.0,0.24983]
[1780027385716,53.82,73231.88,0.0,-0.99809,0.0,0.25177]
[1780027387729,53.82,73239.4,0.0,-0.99807,0.0,0.25427]
[1780027392765,53.82,73240.58,0.0,-0.99806,0.0,0.25466]
[1780027397799,53.82,73244.38,0.0,-0.99805,0.0,0.25593]
[1780027401831,53.82,73249.45,0.0,-0.99804,0.0,0.25764]
[1780027406866,53.82,73253.84,0.0,-0.99803,0.0,0.25912]
[1780027411901,53.82,73255.54,0.0,-0.99803,0.0,0.25897]
[1780027416937,53.82,73256.86,0.0,-0.99802,0.0,0.25942]
[1780027421973,53.82,73254.83,0.0,-0.99803,0.0,0.25873]
[1780027427007,53.82,73255.91,0.0,-0.99803,0.0,0.2591]
[1780027432045,53.82,73256.11,0.0,-0.99803,0.0,0.25916]
[1780027437354,53.82,73255.92,0.0,-0.99803,0.0,0.2591]
[1780027440102,53.82,73261.68,0.0,-0.99801,0.0,0.26106]
[1780027445134,53.82,73260.75,0.0,-0.99801,0.0,0.26074]
[1780027450168,53.82,73261.14,0.0,-0.99801,0.0,0.26087]
[1780027455204,53.82,73260.35,0.0,-0.99801,0.0,0.26061]
[1780027460240,53.82,73259.02,0.0,-0.99802,0.0,0.26015]
[1780027465272,53.82,73259.62,0.0,-0.99802,0.0,0.26036]
[1780027470312,53.82,73261.21,0.0,-0.99801,0.0,0.2609]
[1780027475345,53.82,73261.42,0.0,-0.99802,0.0,0.26024]
[1780027480382,53.82,73261.18,0.0,-0.99802,0.0,0.26016]
[1780027485419,53.82,73260.7,0.0,-0.99802,0.0,0.26]
[1780027490452,53.82,73251.19,0.0,-0.99805,0.0,0.25678]
[1780027491460,53.82,73249.44,0.0,-0.99805,0.0,0.25619]
[1780027497783,53.82,73252.33,0.0,-0.99804,0.0,0.25716]
[1780027503543,53.82,73254.27,0.0,-0.99804,0.0,0.25782]
[1780027506562,53.82,73247.29,0.0,-0.99806,0.0,0.25547]
[1780027509584,53.82,73244.37,0.0,-0.99806,0.0,0.25449]
[1780027514625,53.82,73246.13,0.0,-0.99806,0.0,0.25508]
[1780027519655,53.82,73246.38,0.0,-0.99806,0.0,0.25516]
[1780027527992,53.82,73244.48,0.0,-0.99806,0.0,0.25453]
[1780027533752,53.82,73242.48,0.0,-0.99807,0.0,0.25315]
[1780027536775,53.82,73230.58,0.0,-0.99811,0.0,0.24922]
[1780027541810,53.82,73228.47,0.0,-0.99811,0.0,0.24853]
[1780027546844,53.82,73225.11,0.0,-0.99812,0.0,0.24743]
[1780027551880,53.82,73223.39,0.0,-0.99813,0.0,0.24687]
[1780027556914,53.82,73223.73,0.0,-0.99813,0.0,0.24698]
[1780027561948,53.82,73224.72,0.0,-0.99812,0.0,0.24731]
[1780027568276,53.82,73225.03,0.0,-0.99812,0.0,0.24741]
[1780027574034,53.82,73225.03,0.0,-0.99812,0.0,0.24741]
[1780027579068,53.82,73226.1,0.0,-0.99812,0.0,0.24776]
[1780027589140,53.82,73226.94,0.0,-0.99812,0.0,0.24803]
[1780027594202,53.82,73226.93,0.0,-0.99812,0.0,0.24733]
[1780027595191,53.82,73221.7,0.0,-0.99814,0.0,0.24563]
[1780027596195,53.82,73209.24,0.0,-0.99817,0.0,0.24162]
[1780027597199,53.82,73198.95,0.0,-0.9982,0.0,0.23836]
[1780027598208,53.82,73195.02,0.0,-0.99821,0.0,0.23712]
[1780027600220,53.82,73193.43,0.0,-0.99821,0.0,0.23662]
[1780027607271,53.82,73190.42,0.0,-0.99822,0.0,0.23568]
[1780027612306,53.82,73191.24,0.0,-0.99822,0.0,0.23594]
[1780027617341,53.82,73188.4,0.0,-0.99822,0.0,0.23505]
[1780027622377,53.82,73189.53,0.0,-0.99822,0.0,0.2354]
[1780027627410,53.82,73188.44,0.0,-0.99822,0.0,0.23506]
[1780027628420,53.82,73195.41,0.0,-0.99821,0.0,0.23724]
[1780027630434,53.82,73197.35,0.0,-0.9982,0.0,0.23785]
[1780027635470,53.82,73197.12,0.0,-0.9982,0.0,0.23778]
[1780027636480,53.82,73191.04,0.0,-0.99822,0.0,0.23587]
[1780027637484,53.82,73189.88,0.0,-0.99822,0.0,0.23551]
[1780027642518,53.82,73185.44,0.0,-0.99823,0.0,0.23413]
[1780027647554,53.82,73184.04,0.0,-0.99823,0.0,0.2337]
[1780027650575,53.82,73189.39,0.0,-0.99822,0.0,0.23536]
[1780027655612,53.82,73194.27,0.0,-0.99821,0.0,0.23621]
[1780027656615,53.82,73187.25,0.0,-0.99823,0.0,0.23402]
[1780027657623,53.82,73186.77,0.0,-0.99823,0.0,0.23387]
[1780027663669,53.82,73186.94,0.0,-0.99823,0.0,0.23392]
[1780027668983,53.82,73183.72,0.0,-0.99824,0.0,0.23293]
[1780027674743,53.82,73178.78,0.0,-0.99825,0.0,0.2314]
[1780027677764,53.82,73170.18,0.0,-0.99827,0.0,0.22877]
[1780027679055,53.82,73170.54,0.0,-0.99827,0.0,0.22888]
[1780027684814,53.82,73170.46,0.0,-0.99827,0.0,0.22886]
[1780027689125,53.82,73175.86,0.0,-0.99826,0.0,0.23051]
[1780027694884,53.82,73175.68,0.0,-0.99826,0.0,0.23045]
[1780027699195,53.82,73170.39,0.0,-0.99827,0.0,0.22884]
[1780027701932,53.82,73160.48,0.0,-0.9983,0.0,0.22584]
[1780027702942,53.82,73159.24,0.0,-0.9983,0.0,0.22546]
[1780027703948,53.82,73170.86,0.0,-0.99827,0.0,0.22898]
[1780027709267,53.82,73169.84,0.0,-0.99828,0.0,0.22867]
[1780027715041,53.82,73168.53,0.0,-0.99828,0.0,0.22761]
[1780027720078,53.82,73168.88,0.0,-0.99828,0.0,0.22772]
[1780027725112,53.82,73171.41,0.0,-0.99828,0.0,0.22849]
[1780027727127,53.82,73180.84,0.0,-0.99825,0.0,0.23137]
[1780027728134,53.82,73178.58,0.0,-0.99826,0.0,0.23068]
[1780027733171,53.82,73180.72,0.0,-0.99825,0.0,0.23133]
[1780027738204,53.82,73180.06,0.0,-0.99825,0.0,0.23113]
[1780027742232,53.82,73164.1,0.0,-0.99829,0.0,0.22627]
[1780027743240,53.82,73153.93,0.0,-0.99832,0.0,0.22323]
[1780027744245,53.82,73153.94,0.0,-0.99832,0.0,0.22323]
[1780027745258,53.82,73148.92,0.0,-0.99833,0.0,0.22174]
[1780027746259,53.82,73146.45,0.0,-0.99834,0.0,0.22101]
[1780027751293,53.82,73145.65,0.0,-0.99834,0.0,0.22077]
[1780027759350,53.82,73148.33,0.0,-0.99833,0.0,0.22156]
[1780027764391,53.82,73150.21,0.0,-0.99833,0.0,0.22212]
[1780027769423,53.82,73150.28,0.0,-0.99833,0.0,0.22214]
[1780027774458,53.82,73151.76,0.0,-0.99833,0.0,0.22194]
[1780027776469,53.82,73146.29,0.0,-0.99834,0.0,0.22032]
[1780027781503,53.82,73146.52,0.0,-0.99834,0.0,0.22039]
[1780027786539,53.82,73148.25,0.0,-0.99834,0.0,0.2209]
[1780027791574,53.82,73145.92,0.0,-0.99834,0.0,0.22021]
[1780027793588,53.82,73132.2,0.0,-0.99838,0.0,0.2162]
[1780027794595,53.82,73134.9,0.0,-0.99837,0.0,0.21699]
[1780027796609,53.82,73138.0,0.0,-0.99836,0.0,0.21789]
[1780027801647,53.82,73140.54,0.0,-0.99836,0.0,0.21863]
[1780027805680,53.82,73146.09,0.0,-0.99834,0.0,0.22026]
[1780027810713,53.82,73145.58,0.0,-0.99834,0.0,0.22011]
[1780027814740,53.82,73137.66,0.0,-0.99836,0.0,0.21779]
[1780027820049,53.82,73135.95,0.0,-0.99837,0.0,0.21729]
[1780027825816,53.82,73140.99,0.0,-0.99836,0.0,0.21876]
[1780027830853,53.82,73144.81,0.0,-0.99835,0.0,0.21988]
[1780027835886,53.82,73140.73,0.0,-0.99836,0.0,0.21805]
[1780027840189,53.82,73135.85,0.0,-0.99837,0.0,0.21663]
[1780027845960,53.82,73130.16,0.0,-0.99839,0.0,0.21498]
[1780027850274,53.82,73123.81,0.0,-0.9984,0.0,0.21316]
[1780027852025,53.82,73121.24,0.0,-0.99841,0.0,0.21242]
[1780027857036,53.82,73120.95,0.0,-0.99841,0.0,0.21234]
[1780027859050,53.82,73114.93,0.0,-0.99842,0.0,0.21063]
[1780027862072,53.82,73104.51,0.0,-0.99845,0.0,0.2077]
[1780027863078,53.82,73099.98,0.0,-0.99846,0.0,0.20643]
[1780027867107,53.82,73105.86,0.0,-0.99844,0.0,0.20807]
[1780027870423,53.82,73123.32,0.0,-0.9984,0.0,0.21302]
[1780027875162,53.82,73116.84,0.0,-0.99842,0.0,0.21117]
[1780027876171,53.82,73116.69,0.0,-0.99842,0.0,0.21113]
[1780027878188,53.82,73122.34,0.0,-0.9984,0.0,0.21274]
[1780027879193,53.82,73126.8,0.0,-0.99839,0.0,0.21402]
[1780027880495,53.82,73128.62,0.0,-0.99839,0.0,0.21454]
[1780027885233,53.82,73134.08,0.0,-0.99838,0.0,0.21612]
[1780027887246,53.82,73126.93,0.0,-0.99839,0.0,0.21405]
[1780027891277,53.82,73124.81,0.0,-0.9984,0.0,0.21282]
[1780027895304,53.82,73119.36,0.0,-0.99842,0.0,0.21127]
[1780027900338,53.82,73120.59,0.0,-0.99841,0.0,0.21162]
[1780027903358,53.82,73127.4,0.0,-0.9984,0.0,0.21356]
[1780027906383,53.82,73128.92,0.0,-0.99839,0.0,0.214]
[1780027911417,53.82,73130.77,0.0,-0.99839,0.0,0.21453]
[1780027916452,53.82,73129.38,0.0,-0.99839,0.0,0.21413]
[1780027921489,53.82,73128.79,0.0,-0.99839,0.0,0.21396]
[1780027927529,53.82,73130.14,0.0,-0.99839,0.0,0.21435]
[1780027932564,53.82,73129.13,0.0,-0.99839,0.0,0.21406]
[1780027938607,53.82,73127.84,0.0,-0.9984,0.0,0.21369]
[1780027943641,53.82,73130.56,0.0,-0.99839,0.0,0.21447]
[1780027949688,53.82,73128.64,0.0,-0.99839,0.0,0.21392]
[1780027954720,53.82,73129.95,0.0,-0.9984,0.0,0.21367]
[1780027959755,53.82,73126.46,0.0,-0.9984,0.0,0.21267]
[1780027964791,53.82,73129.0,0.0,-0.9984,0.0,0.21339]
[1780027969825,53.82,73127.69,0.0,-0.9984,0.0,0.21302]
[1780027971159,53.82,73139.68,0.0,-0.99837,0.0,0.21648]
[1780027972846,53.82,73141.87,0.0,-0.99837,0.0,0.21711]
[1780027976874,53.82,73137.85,0.0,-0.99838,0.0,0.21594]
[1780027979895,53.82,73132.69,0.0,-0.99839,0.0,0.21445]
[1780027984929,53.82,73133.01,0.0,-0.99839,0.0,0.21455]
[1780027986944,53.82,73144.12,0.0,-0.99836,0.0,0.21777]
[1780027987951,53.82,73145.31,0.0,-0.99836,0.0,0.21812]
[1780027989965,53.82,73139.1,0.0,-0.99837,0.0,0.21631]
[1780027993993,53.82,73137.93,0.0,-0.99838,0.0,0.21597]
[1780027999029,53.82,73136.35,0.0,-0.99838,0.0,0.21551]
[1780028004063,53.82,73144.77,0.0,-0.99836,0.0,0.21796]
[1780028005072,53.82,73147.48,0.0,-0.99835,0.0,0.21875]
[1780028010106,53.82,73154.29,0.0,-0.99834,0.0,0.22075]
[1780028013129,53.82,73155.49,0.0,-0.99834,0.0,0.22046]
[1780028018164,53.82,73156.41,0.0,-0.99834,0.0,0.22074]
[1780028023199,53.82,73147.69,0.0,-0.99836,0.0,0.21817]
[1780028025213,53.82,73143.75,0.0,-0.99837,0.0,0.21702]
[1780028031585,53.82,73144.03,0.0,-0.99837,0.0,0.21711]
[1780028037306,53.82,73142.67,0.0,-0.99837,0.0,0.21671]
[1780028042336,53.82,73143.16,0.0,-0.99837,0.0,0.21685]
[1780028044348,53.82,73136.97,0.0,-0.99838,0.0,0.21506]
[1780028049383,53.82,73136.55,0.0,-0.99838,0.0,0.21494]
[1780028054418,53.82,73134.7,0.0,-0.99839,0.0,0.2144]
[1780028060463,53.82,73131.53,0.0,-0.9984,0.0,0.21349]
[1780028065503,53.82,73130.05,0.0,-0.9984,0.0,0.21307]
[1780028070538,53.82,73128.08,0.0,-0.9984,0.0,0.21251]
[1780028075575,53.82,73129.79,0.0,-0.99841,0.0,0.21237]
[1780028080609,53.82,73128.67,0.0,-0.99841,0.0,0.21205]
[1780028085647,53.82,73126.38,0.0,-0.99841,0.0,0.2114]
[1780028090681,53.82,73127.96,0.0,-0.99841,0.0,0.21185]
[1780028095719,53.82,73126.75,0.0,-0.99841,0.0,0.2115]
[1780028100752,53.82,73125.97,0.0,-0.99841,0.0,0.21128]
[1780028103773,53.82,73134.0,0.0,-0.9984,0.0,0.21358]
[1780028104779,53.82,73139.63,0.0,-0.99838,0.0,0.2152]
[1780028105789,53.82,73140.55,0.0,-0.99838,0.0,0.21546]
[1780028108808,53.82,73132.49,0.0,-0.9984,0.0,0.21314]
[1780028109815,53.82,73130.69,0.0,-0.9984,0.0,0.21263]
[1780028112148,53.82,73137.05,0.0,-0.99839,0.0,0.21445]
[1780028113846,53.82,73145.12,0.0,-0.99837,0.0,0.21679]
[1780028114854,53.82,73147.57,0.0,-0.99836,0.0,0.2175]
[1780028119888,53.82,73149.36,0.0,-0.99836,0.0,0.21802]
[1780028122218,53.82,73153.03,0.0,-0.99835,0.0,0.2191]
[1780028127946,53.82,73154.64,0.0,-0.99835,0.0,0.21957]
[1780028132982,53.82,73155.64,0.0,-0.99835,0.0,0.21923]
[1780028138016,53.82,73158.09,0.0,-0.99834,0.0,0.21995]
[1780028143052,53.82,73160.53,0.0,-0.99834,0.0,0.22067]
[1780028148089,53.82,73159.57,0.0,-0.99834,0.0,0.22038]
[1780028153128,53.82,73158.5,0.0,-0.99834,0.0,0.22007]
[1780028158164,53.82,73161.47,0.0,-0.99833,0.0,0.22094]
[1780028163201,53.82,73162.14,0.0,-0.99833,0.0,0.22114]
[1780028167228,53.82,73157.04,0.0,-0.99835,0.0,0.21964]
[1780028172576,53.82,73155.26,0.0,-0.99835,0.0,0.21911]
[1780028175286,53.82,73149.53,0.0,-0.99836,0.0,0.21744]
[1780028180319,53.82,73151.15,0.0,-0.99836,0.0,0.21791]
[1780028185354,53.82,73148.91,0.0,-0.99836,0.0,0.21726]
[1780028190390,53.82,73152.4,0.0,-0.99836,0.0,0.21828]
[1780028192717,53.82,73159.42,0.0,-0.99834,0.0,0.2197]
[1780028195425,53.82,73161.82,0.0,-0.99834,0.0,0.2204]
[1780028200462,53.82,73160.92,0.0,-0.99834,0.0,0.22014]
[1780028202789,53.82,73166.94,0.0,-0.99833,0.0,0.22192]
[1780028208517,53.82,73165.67,0.0,-0.99833,0.0,0.22154]
[1780028213555,53.82,73168.71,0.0,-0.99832,0.0,0.22245]
[1780028218589,53.82,73167.07,0.0,-0.99833,0.0,0.22196]
[1780028223625,53.82,73165.08,0.0,-0.99833,0.0,0.22137]
[1780028228659,53.82,73163.6,0.0,-0.99833,0.0,0.22093]
[1780028230672,53.82,73156.33,0.0,-0.99835,0.0,0.21879]
[1780028231681,53.82,73155.45,0.0,-0.99835,0.0,0.21853]
[1780028236715,53.82,73160.45,0.0,-0.99834,0.0,0.22]
[1780028241751,53.82,73162.51,0.0,-0.99834,0.0,0.22061]
[1780028246785,53.82,73162.73,0.0,-0.99834,0.0,0.22067]
[1780028253835,53.82,73162.7,0.0,-0.99834,0.0,0.22002]
[1780028262898,53.82,73163.28,0.0,-0.99834,0.0,0.22019]
[1780028267932,53.82,73164.36,0.0,-0.99834,0.0,0.22051]
[1780028270955,53.82,73155.36,0.0,-0.99836,0.0,0.21787]
[1780028271963,53.82,73155.66,0.0,-0.99836,0.0,0.21795]
[1780028276999,53.82,73156.27,0.0,-0.99836,0.0,0.21813]
[1780028282039,53.82,73159.41,0.0,-0.99835,0.0,0.21905]
[1780028286068,53.82,73163.62,0.0,-0.99834,0.0,0.22029]
[1780028291102,53.82,73167.63,0.0,-0.99833,0.0,0.22148]
[1780028296137,53.82,73168.29,0.0,-0.99833,0.0,0.22167]
[1780028301171,53.82,73167.79,0.0,-0.99833,0.0,0.22153]
[1780028308222,53.82,73166.39,0.0,-0.99833,0.0,0.22111]
[1780028313566,53.82,73163.12,0.0,-0.99835,0.0,0.2195]
[1780028319298,53.82,73166.29,0.0,-0.99834,0.0,0.22044]
[1780028324335,53.82,73164.66,0.0,-0.99834,0.0,0.21995]
[1780028330377,53.82,73164.15,0.0,-0.99834,0.0,0.2198]
[1780028335470,53.82,73165.23,0.0,-0.99834,0.0,0.22012]
[1780028340506,53.82,73165.23,0.0,-0.99834,0.0,0.22012]
[1780028345542,53.82,73163.84,0.0,-0.99834,0.0,0.21971]
[1780028350576,53.82,73162.58,0.0,-0.99835,0.0,0.21934]
[1780028356617,53.82,73162.7,0.0,-0.99835,0.0,0.21938]
[1780028361659,53.82,73162.71,0.0,-0.99835,0.0,0.21938]
[1780028366691,53.82,73158.92,0.0,-0.99836,0.0,0.21827]
[1780028371725,53.82,73158.06,0.0,-0.99836,0.0,0.21738]
[1780028376760,53.82,73158.12,0.0,-0.99836,0.0,0.2174]
[1780028381797,53.82,73155.91,0.0,-0.99837,0.0,0.21675]
[1780028386833,53.82,73152.97,0.0,-0.99837,0.0,0.2159]
[1780028391868,53.82,73155.04,0.0,-0.99837,0.0,0.2165]
[1780028396906,53.82,73156.44,0.0,-0.99837,0.0,0.21691]
[1780028401944,53.82,73160.38,0.0,-0.99836,0.0,0.21806]
[1780028406979,53.82,73160.19,0.0,-0.99836,0.0,0.218]
[1780028412018,53.82,73160.17,0.0,-0.99836,0.0,0.218]
[1780028417052,53.82,73160.89,0.0,-0.99836,0.0,0.21821]
[1780028422132,53.82,73159.72,0.0,-0.99836,0.0,0.21786]
[1780028427170,53.82,73157.9,0.0,-0.99836,0.0,0.21733]
[1780028432208,53.82,73157.76,0.0,-0.99837,0.0,0.21665]
[1780028440263,53.82,73157.88,0.0,-0.99837,0.0,0.21669]
[1780028445296,53.82,73158.56,0.0,-0.99837,0.0,0.21689]
[1780028450332,53.82,73158.19,0.0,-0.99837,0.0,0.21678]
[1780028455366,53.82,73157.24,0.0,-0.99837,0.0,0.2165]
[1780028461408,53.82,73156.65,0.0,-0.99837,0.0,0.21633]
[1780028467450,53.82,73156.5,0.0,-0.99837,0.0,0.21629]
[1780028472485,53.82,73156.78,0.0,-0.99837,0.0,0.21637]
[1780028478526,53.82,73156.63,0.0,-0.99837,0.0,0.21633]
[1780028483562,53.82,73156.14,0.0,-0.99837,0.0,0.21618]
[1780028488598,53.82,73163.64,0.0,-0.99835,0.0,0.21837]
[1780028490612,53.82,73165.99,0.0,-0.99835,0.0,0.21906]
[1780028495646,53.82,73166.79,0.0,-0.99835,0.0,0.21865]
[1780028500683,53.82,73170.7,0.0,-0.99834,0.0,0.21981]
[1780028503702,53.82,73175.11,0.0,-0.99833,0.0,0.22111]
[1780028508737,53.82,73174.44,0.0,-0.99833,0.0,0.22091]
[1780028512765,53.82,73180.05,0.0,-0.99832,0.0,0.22258]
[1780028517800,53.82,73179.01,0.0,-0.99832,0.0,0.22227]
[1780028522838,53.82,73172.28,0.0,-0.99834,0.0,0.22027]
[1780028526867,53.82,73164.69,0.0,-0.99836,0.0,0.21804]
[1780028527874,53.82,73164.76,0.0,-0.99836,0.0,0.21806]
[1780028531901,53.82,73170.99,0.0,-0.99834,0.0,0.21989]
[1780028536941,53.82,73171.32,0.0,-0.99834,0.0,0.21999]
[1780028541975,53.82,73175.65,0.0,-0.99833,0.0,0.22127]
[1780028547010,53.82,73177.58,0.0,-0.99832,0.0,0.22184]
[1780028554061,53.82,73177.6,0.0,-0.99833,0.0,0.2212]
[1780028559096,53.82,73177.39,0.0,-0.99833,0.0,0.22114]
[1780028564131,53.82,73175.26,0.0,-0.99833,0.0,0.22051]
[1780028567151,53.82,73166.16,0.0,-0.99836,0.0,0.21783]
[1780028568164,53.82,73164.58,0.0,-0.99836,0.0,0.21737]
[1780028572187,53.82,73160.42,0.0,-0.99837,0.0,0.21616]
[1780028577224,53.82,73160.76,0.0,-0.99837,0.0,0.21626]
[1780028582258,53.82,73162.61,0.0,-0.99837,0.0,0.21679]
[1780028590313,53.82,73159.85,0.0,-0.99837,0.0,0.21599]
[1780028595536,53.82,73160.34,0.0,-0.99837,0.0,0.21613]
[1780028601400,53.82,73161.62,0.0,-0.99837,0.0,0.21651]
[1780028603409,53.82,73170.71,0.0,-0.99835,0.0,0.21916]
[1780028607436,53.82,73175.77,0.0,-0.99833,0.0,0.22066]
[1780028613479,53.82,73179.11,0.0,-0.99833,0.0,0.221]
[1780028618514,53.82,73187.22,0.0,-0.99831,0.0,0.22341]
[1780028620527,53.82,73187.89,0.0,-0.99831,0.0,0.22362]
[1780028625746,53.82,73192.73,0.0,-0.9983,0.0,0.22507]
[1780028629591,53.82,73201.27,0.0,-0.99828,0.0,0.22765]
[1780028630598,53.82,73203.95,0.0,-0.99827,0.0,0.22847]
[1780028635817,53.82,73207.22,0.0,-0.99826,0.0,0.22947]
[1780028641674,53.82,73208.88,0.0,-0.99826,0.0,0.22998]
[1780028646711,53.82,73209.41,0.0,-0.99826,0.0,0.23014]
[1780028651746,53.82,73212.08,0.0,-0.99825,0.0,0.23096]
[1780028653762,53.82,73219.03,0.0,-0.99823,0.0,0.23311]
[1780028654767,53.82,73218.74,0.0,-0.99823,0.0,0.23302]
[1780028659803,53.82,73219.22,0.0,-0.99823,0.0,0.23317]
[1780028664835,53.82,73212.75,0.0,-0.99825,0.0,0.23117]
[1780028666028,53.82,73210.36,0.0,-0.99825,0.0,0.23043]
[1780028671885,53.82,73211.11,0.0,-0.99826,0.0,0.22999]
[1780028676920,53.82,73211.96,0.0,-0.99825,0.0,0.23026]
[1780028681956,53.82,73214.2,0.0,-0.99825,0.0,0.23095]
[1780028686990,53.82,73215.65,0.0,-0.99824,0.0,0.23139]
[1780028693033,53.82,73215.84,0.0,-0.99824,0.0,0.23145]
[1780028698067,53.82,73214.57,0.0,-0.99825,0.0,0.23106]
[1780028703104,53.82,73215.88,0.0,-0.99824,0.0,0.23146]
[1780028708138,53.82,73216.7,0.0,-0.99824,0.0,0.23172]
[1780028713174,53.82,73219.13,0.0,-0.99824,0.0,0.23247]
[1780028718208,53.82,73221.83,0.0,-0.99823,0.0,0.23331]
[1780028723243,53.82,73226.32,0.0,-0.99822,0.0,0.23471]
[1780028726454,53.82,73230.4,0.0,-0.99821,0.0,0.23598]
[1780028732307,53.82,73231.77,0.0,-0.99821,0.0,0.23573]
[1780028737343,53.82,73233.65,0.0,-0.9982,0.0,0.23632]
[1780028742377,53.82,73233.11,0.0,-0.9982,0.0,0.23615]
[1780028747412,53.82,73237.77,0.0,-0.99819,0.0,0.23762]
[1780028752450,53.82,73243.4,0.0,-0.99818,0.0,0.2394]
[1780028753457,53.82,73244.62,0.0,-0.99817,0.0,0.23979]
[1780028758491,53.82,73246.88,0.0,-0.99817,0.0,0.24051]
[1780028763526,53.82,73246.41,0.0,-0.99817,0.0,0.24036]
[1780028768561,53.82,73250.16,0.0,-0.99816,0.0,0.24156]
[1780028773596,53.82,73249.29,0.0,-0.99816,0.0,0.24128]
[1780028778635,53.82,73249.64,0.0,-0.99816,0.0,0.2414]
[1780028783669,53.82,73249.94,0.0,-0.99816,0.0,0.24149]
[1780028789711,53.82,73250.26,0.0,-0.99816,0.0,0.2416]
[1780028794748,53.82,73252.18,0.0,-0.99816,0.0,0.24152]
[1780028801797,53.82,73252.55,0.0,-0.99816,0.0,0.24163]
[1780028807014,53.82,73253.31,0.0,-0.99816,0.0,0.24188]
[1780028809853,53.82,73243.35,0.0,-0.99818,0.0,0.2387]
[1780028810859,53.82,73237.84,0.0,-0.9982,0.0,0.23696]
[1780028812875,53.82,73238.79,0.0,-0.99819,0.0,0.23726]
[1780028817909,53.82,73238.94,0.0,-0.99819,0.0,0.2373]
[1780028822944,53.82,73238.59,0.0,-0.9982,0.0,0.23719]
[1780028827979,53.82,73237.01,0.0,-0.9982,0.0,0.2367]
[1780028833014,53.82,73236.05,0.0,-0.9982,0.0,0.23639]
[1780028839058,53.82,73235.96,0.0,-0.9982,0.0,0.23636]
[1780028846106,53.82,73237.31,0.0,-0.9982,0.0,0.23679]
[1780028851143,53.82,73236.44,0.0,-0.99821,0.0,0.23583]
[1780028855169,53.82,73244.51,0.0,-0.99818,0.0,0.23838]
[1780028860206,53.82,73244.47,0.0,-0.99819,0.0,0.23837]
[1780028865243,53.82,73244.72,0.0,-0.99818,0.0,0.23844]
[1780028870276,53.82,73239.38,0.0,-0.9982,0.0,0.23676]
[1780028875311,53.82,73236.72,0.0,-0.99821,0.0,0.23592]
[1780028880351,53.82,73235.48,0.0,-0.99821,0.0,0.23553]
[1780028885383,53.82,73233.89,0.0,-0.99821,0.0,0.23503]
[1780028893438,53.82,73234.84,0.0,-0.99821,0.0,0.23533]
[1780028898473,53.82,73234.88,0.0,-0.99821,0.0,0.23534]
[1780028903511,53.82,73234.27,0.0,-0.99821,0.0,0.23515]
[1780028908547,53.82,73234.6,0.0,-0.99821,0.0,0.23525]
[1780028913581,53.82,73236.91,0.0,-0.99821,0.0,0.2353]
[1780028918619,53.82,73238.93,0.0,-0.9982,0.0,0.23593]
[1780028920633,53.82,73247.92,0.0,-0.99818,0.0,0.23877]
[1780028921637,53.82,73247.92,0.0,-0.99818,0.0,0.23877]
[1780028926673,53.82,73249.61,0.0,-0.99818,0.0,0.23931]
[1780028929694,53.82,73254.86,0.0,-0.99816,0.0,0.24098]
[1780028934728,53.82,73255.14,0.0,-0.99816,0.0,0.24107]
[1780028937928,53.82,73258.99,0.0,-0.99815,0.0,0.24231]
[1780028943793,53.82,73262.91,0.0,-0.99814,0.0,0.24357]
[1780028945806,53.82,73268.44,0.0,-0.99813,0.0,0.24536]
[1780028950841,53.82,73272.57,0.0,-0.99812,0.0,0.24671]
[1780028955875,53.82,73274.0,0.0,-0.99811,0.0,0.24718]
[1780028960910,53.82,73274.78,0.0,-0.99811,0.0,0.24743]
[1780028965946,53.82,73274.76,0.0,-0.99811,0.0,0.24743]
[1780028971987,53.82,73274.99,0.0,-0.99811,0.0,0.24679]
[1780028977025,53.82,73274.01,0.0,-0.99812,0.0,0.24647]
[1780028980091,53.82,73268.87,0.0,-0.99813,0.0,0.2448]
[1780028982093,53.82,73261.43,0.0,-0.99815,0.0,0.24239]
[1780028987114,53.82,73262.15,0.0,-0.99815,0.0,0.24263]
[1780028993157,53.82,73263.08,0.0,-0.99815,0.0,0.24293]
[1780028998349,53.82,73263.87,0.0,-0.99814,0.0,0.24318]
[1780029004233,53.82,73259.04,0.0,-0.99816,0.0,0.24163]
[1780029009271,53.82,73257.56,0.0,-0.99816,0.0,0.24115]
[1780029014304,53.82,73259.42,0.0,-0.99816,0.0,0.24175]
[1780029019339,53.82,73260.28,0.0,-0.99815,0.0,0.24202]
[1780029024377,53.82,73260.6,0.0,-0.99815,0.0,0.24213]
[1780029029412,53.82,73261.26,0.0,-0.99815,0.0,0.24234]
[1780029034449,53.82,73259.76,0.0,-0.99816,0.0,0.24116]
[1780029039478,53.82,73261.21,0.0,-0.99816,0.0,0.24163]
[1780029044512,53.82,73262.35,0.0,-0.99815,0.0,0.24199]
[1780029048701,53.82,73268.12,0.0,-0.99814,0.0,0.24385]
[1780029052569,53.82,73272.94,0.0,-0.99812,0.0,0.24542]
[1780029057611,53.82,73274.16,0.0,-0.99812,0.0,0.24581]
[1780029058771,53.82,73286.86,0.0,-0.99809,0.0,0.24998]
[1780029060637,53.82,73298.52,0.0,-0.99805,0.0,0.25386]
[1780029061643,53.82,73297.66,0.0,-0.99806,0.0,0.25357]
[1780029065664,53.82,73305.03,0.0,-0.99804,0.0,0.25605]
[1780029066726,53.82,73313.38,0.0,-0.99801,0.0,0.25889]
[1780029068697,53.82,73316.97,0.0,-0.998,0.0,0.26011]
[1780029071713,53.82,73318.81,0.0,-0.998,0.0,0.26074]
[1780029076752,53.82,73318.53,0.0,-0.998,0.0,0.26065]
[1780029081784,53.82,73321.85,0.0,-0.99799,0.0,0.26179]
[1780029086818,53.82,73318.75,0.0,-0.998,0.0,0.26072]
[1780029087825,53.82,73308.45,0.0,-0.99803,0.0,0.25721]
[1780029088833,53.82,73305.32,0.0,-0.99804,0.0,0.25615]
[1780029091857,53.82,73295.24,0.0,-0.99807,0.0,0.25204]
[1780029092862,53.82,73289.61,0.0,-0.99808,0.0,0.25017]
[1780029096891,53.82,73282.33,0.0,-0.9981,0.0,0.24778]
[1780029101925,53.82,73281.76,0.0,-0.99811,0.0,0.24759]
[1780029106960,53.82,73276.98,0.0,-0.99812,0.0,0.24603]
[1780029111998,53.82,73273.97,0.0,-0.99813,0.0,0.24505]
[1780029115023,53.82,73268.29,0.0,-0.99814,0.0,0.24321]
[1780029118041,53.82,73258.98,0.0,-0.99817,0.0,0.24022]
[1780029123074,53.82,73256.37,0.0,-0.99817,0.0,0.23938]
[1780029128109,53.82,73251.11,0.0,-0.99819,0.0,0.23771]
[1780029133145,53.82,73251.03,0.0,-0.99819,0.0,0.23769]
[1780029138180,53.82,73255.02,0.0,-0.99818,0.0,0.23895]
[1780029143214,53.82,73253.41,0.0,-0.99818,0.0,0.23844]
[1780029149405,53.82,73252.55,0.0,-0.99818,0.0,0.23817]
[1780029155298,53.82,73251.84,0.0,-0.99819,0.0,0.23726]
[1780029161340,53.82,73251.87,0.0,-0.99819,0.0,0.23726]
[1780029166381,53.82,73251.96,0.0,-0.99819,0.0,0.23729]
[1780029176452,53.82,73256.06,0.0,-0.99818,0.0,0.23859]
[1780029181487,53.82,73259.76,0.0,-0.99817,0.0,0.23977]
[1780029186521,53.82,73274.59,0.0,-0.99813,0.0,0.24454]
[1780029188539,53.82,73280.19,0.0,-0.99812,0.0,0.24636]
[1780029193572,53.82,73285.4,0.0,-0.9981,0.0,0.24807]
[1780029197606,53.82,73292.98,0.0,-0.99808,0.0,0.25057]
[1780029202639,53.82,73290.51,0.0,-0.99809,0.0,0.24976]
[1780029205662,53.82,73279.28,0.0,-0.99812,0.0,0.24607]
[1780029207672,53.82,73275.9,0.0,-0.99813,0.0,0.24497]
[1780029211700,53.82,73272.89,0.0,-0.99814,0.0,0.24329]
[1780029213714,53.82,73278.26,0.0,-0.99813,0.0,0.24503]
[1780029214721,53.82,73285.58,0.0,-0.99811,0.0,0.24742]
[1780029215729,53.82,73285.11,0.0,-0.99811,0.0,0.24726]
[1780029220770,53.82,73287.63,0.0,-0.9981,0.0,0.24809]
[1780029226807,53.82,73290.13,0.0,-0.99809,0.0,0.24891]
[1780029228824,53.82,73295.16,0.0,-0.99808,0.0,0.25058]
[1780029229971,53.82,73288.46,0.0,-0.9981,0.0,0.24836]
[1780029237885,53.82,73290.27,0.0,-0.99809,0.0,0.24896]
[1780029239900,53.82,73297.47,0.0,-0.99807,0.0,0.25134]
[1780029242919,53.82,73299.53,0.0,-0.99807,0.0,0.25203]
[1780029247963,53.82,73297.98,0.0,-0.99807,0.0,0.25151]
[1780029252990,53.82,73299.41,0.0,-0.99807,0.0,0.25199]
[1780029258032,53.82,73299.48,0.0,-0.99807,0.0,0.25201]
[1780029263065,53.82,73300.08,0.0,-0.99807,0.0,0.25221]
[1780029268100,53.82,73299.11,0.0,-0.99807,0.0,0.25189]
[1780029274141,53.82,73297.77,0.0,-0.99808,0.0,0.25072]
[1780029279177,53.82,73296.92,0.0,-0.99808,0.0,0.25044]
[1780029284213,53.82,73293.15,0.0,-0.99809,0.0,0.24919]
[1780029289249,53.82,73295.79,0.0,-0.99808,0.0,0.25007]
[1780029294283,53.82,73296.31,0.0,-0.99808,0.0,0.25024]
[1780029299317,53.82,73301.46,0.0,-0.99807,0.0,0.25195]
[1780029304353,53.82,73298.99,0.0,-0.99807,0.0,0.25113]
[1780029309387,53.82,73298.38,0.0,-0.99808,0.0,0.25093]
[1780029312413,53.82,73304.14,0.0,-0.99806,0.0,0.25284]
[1780029318451,53.82,73303.76,0.0,-0.99806,0.0,0.25272]
[1780029324498,53.82,73302.81,0.0,-0.99806,0.0,0.2524]
[1780029330674,53.82,73299.01,0.0,-0.99807,0.0,0.25113]
[1780029336579,53.82,73298.37,0.0,-0.99808,0.0,0.2502]
[1780029341614,53.82,73299.28,0.0,-0.99808,0.0,0.2505]
[1780029347658,53.82,73303.3,0.0,-0.99807,0.0,0.25184]
[1780029354708,53.82,73303.03,0.0,-0.99807,0.0,0.25175]
[1780029359758,53.82,73302.85,0.0,-0.99807,0.0,0.25169]
[1780029364794,53.82,73301.14,0.0,-0.99807,0.0,0.25112]
[1780029369829,53.82,73304.34,0.0,-0.99807,0.0,0.25219]
[1780029370957,53.82,73309.8,0.0,-0.99805,0.0,0.25401]
[1780029372849,53.82,73310.96,0.0,-0.99805,0.0,0.2544]
[1780029377885,53.82,73311.39,0.0,-0.99805,0.0,0.25455]
[1780029382922,53.82,73311.94,0.0,-0.99804,0.0,0.25473]
[1780029387955,53.82,73312.06,0.0,-0.99804,0.0,0.25477]
[1780029392991,53.82,73312.47,0.0,-0.99805,0.0,0.25418]
[1780029398024,53.82,73312.81,0.0,-0.99805,0.0,0.2543]
[1780029403062,53.82,73318.08,0.0,-0.99803,0.0,0.25607]
[1780029408097,53.82,73319.8,0.0,-0.99803,0.0,0.25666]
[1780029413131,53.82,73321.33,0.0,-0.99802,0.0,0.25718]
[1780029418167,53.82,73323.91,0.0,-0.99802,0.0,0.25805]
[1780029424210,53.82,73324.96,0.0,-0.99801,0.0,0.25841]
[1780029429246,53.82,73321.98,0.0,-0.99802,0.0,0.2574]
[1780029431261,53.82,73335.35,0.0,-0.99798,0.0,0.26197]
[1780029432265,53.82,73341.1,0.0,-0.99797,0.0,0.26396]
[1780029434276,53.82,73333.88,0.0,-0.99799,0.0,0.26147]
[1780029439316,53.82,73337.72,0.0,-0.99798,0.0,0.26279]
[1780029444353,53.82,73341.37,0.0,-0.99797,0.0,0.26406]
[1780029449389,53.82,73342.01,0.0,-0.99796,0.0,0.26428]
[1780029454423,53.82,73341.24,0.0,-0.99797,0.0,0.26326]
[1780029459459,53.82,73340.36,0.0,-0.99797,0.0,0.26296]
[1780029463487,53.82,73334.46,0.0,-0.99799,0.0,0.26092]
[1780029468522,53.82,73332.38,0.0,-0.998,0.0,0.26021]
[1780029475571,53.82,73331.77,0.0,-0.998,0.0,0.26]
[1780029480606,53.82,73331.79,0.0,-0.998,0.0,0.26]
[1780029485641,53.82,73333.71,0.0,-0.99799,0.0,0.26066]
[1780029490677,53.82,73333.46,0.0,-0.99799,0.0,0.26058]
[1780029495712,53.82,73334.85,0.0,-0.99799,0.0,0.26105]
[1780029500748,53.82,73334.7,0.0,-0.99799,0.0,0.261]
[1780029505782,53.82,73333.27,0.0,-0.99799,0.0,0.26051]
[1780029511950,53.82,73331.68,0.0,-0.998,0.0,0.25923]
[1780029517866,53.82,73327.45,0.0,-0.99802,0.0,0.25778]
[1780029519880,53.82,73322.28,0.0,-0.99803,0.0,0.25603]
[1780029525923,53.82,73322.1,0.0,-0.99803,0.0,0.25597]
[1780029528943,53.82,73315.18,0.0,-0.99805,0.0,0.25364]
[1780029533979,53.82,73311.83,0.0,-0.99806,0.0,0.25252]
[1780029539018,53.82,73309.63,0.0,-0.99807,0.0,0.25178]
[1780029545060,53.82,73308.1,0.0,-0.99807,0.0,0.25127]
[1780029550096,53.82,73309.22,0.0,-0.99807,0.0,0.25164]
[1780029555132,53.82,73307.89,0.0,-0.99807,0.0,0.2512]
[1780029560171,53.82,73308.19,0.0,-0.99807,0.0,0.2513]
[1780029568227,53.82,73308.4,0.0,-0.99807,0.0,0.25137]
[1780029573267,53.82,73309.36,0.0,-0.99807,0.0,0.25097]
[1780029578296,53.82,73308.7,0.0,-0.99808,0.0,0.25075]
[1780029583332,53.82,73305.71,0.0,-0.99808,0.0,0.24976]
[1780029588367,53.82,73305.79,0.0,-0.99808,0.0,0.24978]
[1780029593404,53.82,73306.84,0.0,-0.99808,0.0,0.25013]
[1780029598442,53.82,73307.26,0.0,-0.99808,0.0,0.25027]
[1780029604481,53.82,73310.01,0.0,-0.99807,0.0,0.25118]
[1780029610521,53.82,73309.82,0.0,-0.99807,0.0,0.25112]
[1780029615557,53.82,73304.31,0.0,-0.99809,0.0,0.24929]
[1780029620590,53.82,73305.93,0.0,-0.99808,0.0,0.24983]
[1780029626635,53.82,73305.89,0.0,-0.99808,0.0,0.24982]
[1780029631668,53.82,73304.04,0.0,-0.99809,0.0,0.24849]
[1780029636704,53.82,73304.7,0.0,-0.99809,0.0,0.2487]
[1780029642869,53.82,73304.71,0.0,-0.99809,0.0,0.24871]
[1780029648788,53.82,73304.65,0.0,-0.99809,0.0,0.24869]
[1780029653826,53.82,73305.51,0.0,-0.99809,0.0,0.24897]
[1780029658859,53.82,73305.04,0.0,-0.99809,0.0,0.24882]
[1780029663903,53.82,73302.64,0.0,-0.9981,0.0,0.24803]
[1780029668928,53.82,73301.63,0.0,-0.9981,0.0,0.24769]
[1780029673964,53.82,73303.6,0.0,-0.99809,0.0,0.24834]
[1780029680034,53.82,73301.85,0.0,-0.9981,0.0,0.24777]
[1780029685043,53.82,73297.48,0.0,-0.99811,0.0,0.24633]
[1780029690075,53.82,73298.38,0.0,-0.99811,0.0,0.24663]
[1780029695111,53.82,73300.17,0.0,-0.99811,0.0,0.2465]
[1780029700145,53.82,73301.62,0.0,-0.99811,0.0,0.24698]
[1780029705182,53.82,73302.29,0.0,-0.9981,0.0,0.2472]
[1780029711222,53.82,73304.15,0.0,-0.9981,0.0,0.24781]
[1780029717264,53.82,73305.13,0.0,-0.9981,0.0,0.24813]
[1780029722299,53.82,73306.97,0.0,-0.99809,0.0,0.24874]
[1780029727334,53.82,73306.93,0.0,-0.99809,0.0,0.24872]
[1780029732375,53.82,73311.7,0.0,-0.99808,0.0,0.2503]
[1780029733524,53.82,73313.65,0.0,-0.99807,0.0,0.25095]
[1780029738484,53.82,73318.6,0.0,-0.99806,0.0,0.2526]
[1780029743598,53.82,73319.95,0.0,-0.99805,0.0,0.25305]
[1780029749561,53.82,73318.01,0.0,-0.99806,0.0,0.2524]
[1780029754594,53.82,73315.76,0.0,-0.99807,0.0,0.25093]
[1780029759631,53.82,73322.29,0.0,-0.99805,0.0,0.25311]
[1780029760634,53.82,73324.05,0.0,-0.99805,0.0,0.2537]
[1780029763740,53.82,73326.77,0.0,-0.99804,0.0,0.25461]
[1780029769700,53.82,73327.01,0.0,-0.99804,0.0,0.2547]
[1780029774736,53.82,73328.32,0.0,-0.99804,0.0,0.25514]
[1780029779773,53.82,73326.68,0.0,-0.99804,0.0,0.25458]
[1780029784807,53.82,73325.61,0.0,-0.99804,0.0,0.25422]
[1780029790848,53.82,73324.38,0.0,-0.99805,0.0,0.25381]
[1780029795884,53.82,73322.59,0.0,-0.99805,0.0,0.25321]
[1780029800919,53.82,73321.84,0.0,-0.99805,0.0,0.25296]
[1780029805955,53.82,73321.25,0.0,-0.99806,0.0,0.25276]
[1780029810989,53.82,73316.65,0.0,-0.99807,0.0,0.25122]
[1780029816023,53.82,73320.54,0.0,-0.99806,0.0,0.2518]
[1780029822071,53.82,73323.0,0.0,-0.99806,0.0,0.25262]
[1780029827103,53.82,73324.15,0.0,-0.99805,0.0,0.253]
[1780029832139,53.82,73326.54,0.0,-0.99805,0.0,0.25381]
[1780029834231,53.82,73320.93,0.0,-0.99806,0.0,0.25193]
[1780029836165,53.82,73320.7,0.0,-0.99806,0.0,0.25185]
[1780029841201,53.82,73322.73,0.0,-0.99806,0.0,0.25253]
[1780029846236,53.82,73321.77,0.0,-0.99806,0.0,0.25221]
[1780029852279,53.82,73317.17,0.0,-0.99807,0.0,0.25067]
[1780029857314,53.82,73314.35,0.0,-0.99808,0.0,0.24974]
[1780029862349,53.82,73314.05,0.0,-0.99808,0.0,0.24964]
[1780029867385,53.82,73312.75,0.0,-0.99809,0.0,0.24921]
[1780029873426,53.82,73312.45,0.0,-0.99809,0.0,0.24839]
[1780029879468,53.82,73311.94,0.0,-0.99809,0.0,0.24822]
[1780029884582,53.82,73312.67,0.0,-0.99809,0.0,0.24846]
[1780029890545,53.82,73315.13,0.0,-0.99808,0.0,0.24928]
[1780029892559,53.82,73320.43,0.0,-0.99807,0.0,0.25104]
[1780029897596,53.82,73322.31,0.0,-0.99806,0.0,0.25166]
[1780029902631,53.82,73324.29,0.0,-0.99806,0.0,0.25232]
[1780029907666,53.82,73327.13,0.0,-0.99805,0.0,0.25327]
[1780029912701,53.82,73327.66,0.0,-0.99805,0.0,0.25345]
[1780029917737,53.82,73331.93,0.0,-0.99804,0.0,0.25489]
[1780029919754,53.82,73337.19,0.0,-0.99802,0.0,0.25667]
[1780029922794,53.82,73343.23,0.0,-0.99801,0.0,0.25873]
[1780029923798,53.82,73344.61,0.0,-0.998,0.0,0.2592]
[1780029928824,53.82,73344.82,0.0,-0.998,0.0,0.25927]
[1780029933860,53.82,73349.28,0.0,-0.99799,0.0,0.26006]
[1780029938894,53.82,73353.77,0.0,-0.99798,0.0,0.2616]
[1780029942922,53.82,73340.38,0.0,-0.99802,0.0,0.25702]
[1780029943929,53.82,73339.48,0.0,-0.99802,0.0,0.25671]
[1780029948968,53.82,73346.34,0.0,-0.998,0.0,0.25905]
[1780029951984,53.82,73349.27,0.0,-0.99799,0.0,0.26005]
[1780029957021,53.82,73350.31,0.0,-0.99799,0.0,0.26041]
[1780029962056,53.82,73349.31,0.0,-0.99799,0.0,0.26007]
[1780029967091,53.82,73347.68,0.0,-0.998,0.0,0.25951]
[1780029972125,53.82,73338.24,0.0,-0.99803,0.0,0.25629]
[1780029973132,53.82,73336.56,0.0,-0.99803,0.0,0.25572]
[1780029980184,53.82,73335.55,0.0,-0.99803,0.0,0.25538]
[1780029985288,53.82,73334.19,0.0,-0.99804,0.0,0.25492]
[1780029991261,53.82,73330.01,0.0,-0.99805,0.0,0.25278]
[1780029996299,53.82,73328.07,0.0,-0.99806,0.0,0.25213]
[1780030001333,53.82,73332.4,0.0,-0.99805,0.0,0.25358]
[1780030007377,53.82,73333.52,0.0,-0.99804,0.0,0.25396]
[1780030012411,53.82,73329.89,0.0,-0.99805,0.0,0.25274]
[1780030017448,53.82,73330.39,0.0,-0.99805,0.0,0.25291]
[1780030022482,53.82,73330.62,0.0,-0.99805,0.0,0.25299]
[1780030025572,53.82,73324.81,0.0,-0.99807,0.0,0.25104]
[1780030031544,53.82,73323.42,0.0,-0.99807,0.0,0.25058]
[1780030036579,53.82,73323.49,0.0,-0.99807,0.0,0.2506]
[1780030043628,53.82,73324.24,0.0,-0.99807,0.0,0.25085]
[1780030048674,53.82,73329.16,0.0,-0.99806,0.0,0.2525]
[1780030054710,53.82,73330.69,0.0,-0.99806,0.0,0.25228]
[1780030060752,53.82,73328.43,0.0,-0.99806,0.0,0.25153]
[1780030065853,53.82,73334.5,0.0,-0.99805,0.0,0.25356]
[1780030071829,53.82,73334.39,0.0,-0.99805,0.0,0.25352]
[1780030076864,53.82,73335.21,0.0,-0.99804,0.0,0.2538]
[1780030081901,53.82,73335.51,0.0,-0.99804,0.0,0.2539]
[1780030083912,53.82,73330.43,0.0,-0.99806,0.0,0.25219]
[1780030088951,53.82,73326.2,0.0,-0.99807,0.0,0.25078]
[1780030093983,53.82,73327.48,0.0,-0.99807,0.0,0.25121]
[1780030099017,53.82,73327.55,0.0,-0.99807,0.0,0.25123]
[1780030104054,53.82,73328.74,0.0,-0.99806,0.0,0.25163]
[1780030109089,53.82,73329.87,0.0,-0.99806,0.0,0.25201]
[1780030114136,53.82,73331.81,0.0,-0.99806,0.0,0.25193]
[1780030116208,53.82,73338.3,0.0,-0.99804,0.0,0.25411]
[1780030118154,53.82,73340.14,0.0,-0.99804,0.0,0.25473]
[1780030123188,53.82,73338.81,0.0,-0.99804,0.0,0.25428]
[1780030128222,53.82,73340.56,0.0,-0.99804,0.0,0.25487]
[1780030133257,53.82,73339.03,0.0,-0.99804,0.0,0.25435]
[1780030138292,53.82,73336.97,0.0,-0.99805,0.0,0.25366]
[1780030146419,53.82,73338.23,0.0,-0.99804,0.0,0.25408]
[1780030152390,53.82,73337.74,0.0,-0.99804,0.0,0.25392]
[1780030157426,53.82,73337.35,0.0,-0.99804,0.0,0.25379]
[1780030162460,53.82,73337.49,0.0,-0.99804,0.0,0.25383]
[1780030167495,53.82,73336.81,0.0,-0.99805,0.0,0.2536]
[1780030172530,53.82,73341.37,0.0,-0.99804,0.0,0.25441]
[1780030177564,53.82,73343.56,0.0,-0.99803,0.0,0.25515]
[1780030182600,53.82,73346.64,0.0,-0.99802,0.0,0.25619]
[1780030187636,53.82,73345.54,0.0,-0.99803,0.0,0.25582]
[1780030189650,53.82,73352.0,0.0,-0.99801,0.0,0.25801]
[1780030191665,53.82,73350.01,0.0,-0.99801,0.0,0.25734]
[1780030193677,53.82,73346.55,0.0,-0.99802,0.0,0.25616]
[1780030198711,53.82,73344.71,0.0,-0.99803,0.0,0.25554]
[1780030203748,53.82,73343.27,0.0,-0.99803,0.0,0.25505]
[1780030208782,53.82,73337.01,0.0,-0.99805,0.0,0.25294]
[1780030214828,53.82,73337.83,0.0,-0.99805,0.0,0.25322]
[1780030219862,53.82,73338.81,0.0,-0.99805,0.0,0.25354]
[1780030224898,53.82,73338.9,0.0,-0.99805,0.0,0.25357]
[1780030229935,53.82,73338.16,0.0,-0.99805,0.0,0.25333]
[1780030234967,53.82,73336.73,0.0,-0.99806,0.0,0.25212]
[1780030240015,53.82,73336.87,0.0,-0.99806,0.0,0.25216]
[1780030246047,53.82,73335.42,0.0,-0.99806,0.0,0.25168]
[1780030251085,53.82,73334.12,0.0,-0.99806,0.0,0.25124]
[1780030256117,53.82,73333.82,0.0,-0.99807,0.0,0.25114]
[1780030262161,53.82,73334.16,0.0,-0.99806,0.0,0.25126]
[1780030267262,53.82,73335.2,0.0,-0.99806,0.0,0.2516]
[1780030273239,53.82,73334.76,0.0,-0.99806,0.0,0.25146]
[1780030278272,53.82,73335.42,0.0,-0.99806,0.0,0.25168]
[1780030283308,53.82,73335.3,0.0,-0.99806,0.0,0.25164]
[1780030288343,53.82,73335.11,0.0,-0.99806,0.0,0.25157]
[1780030297479,53.82,73335.55,0.0,-0.99807,0.0,0.25099]
[1780030303448,53.82,73335.43,0.0,-0.99807,0.0,0.25095]
[1780030309492,53.82,73335.18,0.0,-0.99807,0.0,0.25087]
[1780030310497,53.82,73323.76,0.0,-0.9981,0.0,0.24709]
[1780030311505,53.82,73318.85,0.0,-0.99811,0.0,0.24548]
[1780030312511,53.82,73318.98,0.0,-0.99811,0.0,0.24552]
[1780030317618,53.82,73320.37,0.0,-0.99811,0.0,0.24598]
[1780030323590,53.82,73319.67,0.0,-0.99811,0.0,0.24575]
[1780030328625,53.82,73321.76,0.0,-0.9981,0.0,0.24643]
[1780030333660,53.82,73322.86,0.0,-0.9981,0.0,0.24679]
[1780030338696,53.82,73321.92,0.0,-0.9981,0.0,0.24648]
[1780030343733,53.82,73323.46,0.0,-0.9981,0.0,0.24699]
[1780030348766,53.82,73324.22,0.0,-0.9981,0.0,0.24724]
[1780030353804,53.82,73322.36,0.0,-0.99811,0.0,0.24591]
[1780030357902,53.82,73327.62,0.0,-0.99809,0.0,0.24764]
[1780030360851,53.82,73327.81,0.0,-0.99809,0.0,0.2477]
[1780030366893,53.82,73326.3,0.0,-0.9981,0.0,0.24721]
[1780030371928,53.82,73327.43,0.0,-0.99809,0.0,0.24758]
[1780030378049,53.82,73327.79,0.0,-0.99809,0.0,0.2477]
[1780030384018,53.82,73328.76,0.0,-0.99809,0.0,0.24802]
[1780030389057,53.82,73327.91,0.0,-0.99809,0.0,0.24774]
[1780030394089,53.82,73324.81,0.0,-0.9981,0.0,0.24672]
[1780030400129,53.82,73324.6,0.0,-0.9981,0.0,0.24665]
[1780030405164,53.82,73325.07,0.0,-0.9981,0.0,0.2468]
[1780030411206,53.82,73325.37,0.0,-0.99811,0.0,0.24618]
[1780030413220,53.82,73330.44,0.0,-0.99809,0.0,0.24785]
[1780030414228,53.82,73337.08,0.0,-0.99807,0.0,0.25005]
[1780030415234,53.82,73337.33,0.0,-0.99807,0.0,0.25013]
[1780030420270,53.82,73335.89,0.0,-0.99808,0.0,0.24965]
[1780030426311,53.82,73337.57,0.0,-0.99807,0.0,0.25021]
[1780030431350,53.82,73333.25,0.0,-0.99808,0.0,0.24878]
[1780030438470,53.82,73332.51,0.0,-0.99809,0.0,0.24853]
[1780030442427,53.82,73326.3,0.0,-0.9981,0.0,0.24649]
[1780030448540,53.82,73324.63,0.0,-0.99811,0.0,0.24594]
[1780030454509,53.82,73323.12,0.0,-0.99811,0.0,0.24545]
[1780030459544,53.82,73322.97,0.0,-0.99811,0.0,0.2454]
[1780030464579,53.82,73321.98,0.0,-0.99811,0.0,0.24507]
[1780030468681,53.82,73327.51,0.0,-0.9981,0.0,0.24689]
[1780030474650,53.82,73332.8,0.0,-0.99809,0.0,0.24791]
[1780030476663,53.82,73333.88,0.0,-0.99809,0.0,0.24827]
[1780030485731,53.82,73333.31,0.0,-0.99809,0.0,0.24808]
[1780030487744,53.82,73341.61,0.0,-0.99807,0.0,0.25083]
[1780030491775,53.82,73345.93,0.0,-0.99805,0.0,0.25228]
[1780030496810,53.82,73344.32,0.0,-0.99806,0.0,0.25174]
[1780030498893,53.82,73352.01,0.0,-0.99804,0.0,0.25432]
[1780030500835,53.82,73354.18,0.0,-0.99803,0.0,0.25506]
[1780030503858,53.82,73348.27,0.0,-0.99805,0.0,0.25306]
[1780030508964,53.82,73345.06,0.0,-0.99806,0.0,0.25199]
[1780030514934,53.82,73344.02,0.0,-0.99806,0.0,0.25164]
[1780030519968,53.82,73343.66,0.0,-0.99806,0.0,0.25152]
[1780030523997,53.82,73337.95,0.0,-0.99808,0.0,0.24961]
[1780030529109,53.82,73336.98,0.0,-0.99808,0.0,0.24929]
[1780030535077,53.82,73337.52,0.0,-0.99808,0.0,0.24875]
[1780030540109,53.82,73341.52,0.0,-0.99807,0.0,0.25008]
[1780030545147,53.82,73342.2,0.0,-0.99807,0.0,0.2503]
[1780030550179,53.82,73345.87,0.0,-0.99806,0.0,0.25153]
[1780030555217,53.82,73345.45,0.0,-0.99806,0.0,0.25139]
[1780030560252,53.82,73349.71,0.0,-0.99805,0.0,0.25281]
[1780030565289,53.82,73349.65,0.0,-0.99805,0.0,0.25279]
[1780030570322,53.82,73351.66,0.0,-0.99804,0.0,0.25347]
[1780030574349,53.82,73361.64,0.0,-0.99801,0.0,0.25685]
[1780030575360,53.82,73362.57,0.0,-0.99801,0.0,0.25717]
[1780030577372,53.82,73373.14,0.0,-0.99798,0.0,0.26079]
[1780030578382,53.82,73376.3,0.0,-0.99797,0.0,0.26188]
[1780030579463,53.82,73380.02,0.0,-0.99796,0.0,0.26318]
[1780030583415,53.82,73384.59,0.0,-0.99795,0.0,0.26477]
[1780030586436,53.82,73389.94,0.0,-0.99793,0.0,0.26665]
[1780030588453,53.82,73396.39,0.0,-0.99791,0.0,0.26892]
[1780030589457,53.82,73397.7,0.0,-0.99791,0.0,0.26939]
[1780030591474,53.82,73386.85,0.0,-0.99795,0.0,0.2648]
[1780030596507,53.82,73384.1,0.0,-0.99795,0.0,0.26384]
[1780030601540,53.82,73383.65,0.0,-0.99796,0.0,0.26368]
[1780030603556,53.82,73375.95,0.0,-0.99798,0.0,0.26101]
[1780030608590,53.82,73373.82,0.0,-0.99798,0.0,0.26028]
[1780030613625,53.82,73374.7,0.0,-0.99798,0.0,0.26058]
[1780030618661,53.82,73374.03,0.0,-0.99798,0.0,0.26035]
[1780030623694,53.82,73372.97,0.0,-0.99799,0.0,0.25998]
[1780030629813,53.82,73371.56,0.0,-0.99799,0.0,0.2595]
[1780030636786,53.82,73372.12,0.0,-0.99799,0.0,0.25969]
[1780030639883,53.82,73387.3,0.0,-0.99795,0.0,0.26496]
[1780030640818,53.82,73387.3,0.0,-0.99795,0.0,0.26496]
[1780030644843,53.82,73392.9,0.0,-0.99793,0.0,0.26692]
[1780030649954,53.82,73393.58,0.0,-0.99793,0.0,0.26716]
[1780030655920,53.82,73396.86,0.0,-0.99792,0.0,0.26755]
[1780030657933,53.82,73404.04,0.0,-0.9979,0.0,0.2701]
[1780030662977,53.82,73403.05,0.0,-0.9979,0.0,0.26975]
[1780030668014,53.82,73402.58,0.0,-0.99791,0.0,0.26958]
[1780030670095,53.82,73395.54,0.0,-0.99793,0.0,0.26709]
[1780030677080,53.82,73390.02,0.0,-0.99794,0.0,0.26515]
[1780030684119,53.82,73389.38,0.0,-0.99795,0.0,0.26492]
[1780030689154,53.82,73388.64,0.0,-0.99795,0.0,0.26467]
[1780030694188,53.82,73391.43,0.0,-0.99794,0.0,0.26564]
[1780030696203,53.82,73399.1,0.0,-0.99792,0.0,0.26835]
[1780030701238,53.82,73404.58,0.0,-0.9979,0.0,0.27029]
[1780030706274,53.82,73407.26,0.0,-0.99789,0.0,0.27125]
[1780030711308,53.82,73409.58,0.0,-0.99789,0.0,0.2713]
[1780030716343,53.82,73410.43,0.0,-0.99789,0.0,0.27161]
[1780030721379,53.82,73413.93,0.0,-0.99788,0.0,0.27286]
[1780030726414,53.82,73415.75,0.0,-0.99787,0.0,0.27351]
[1780030731451,53.82,73417.1,0.0,-0.99787,0.0,0.274]
[1780030736484,53.82,73417.82,0.0,-0.99787,0.0,0.27426]
[1780030741526,53.82,73421.49,0.0,-0.99785,0.0,0.27559]
[1780030746564,53.82,73419.66,0.0,-0.99786,0.0,0.27493]
[1780030751595,53.82,73419.88,0.0,-0.99786,0.0,0.27501]
[1780030756629,53.82,73418.74,0.0,-0.99786,0.0,0.27459]
[1780030761666,53.82,73414.41,0.0,-0.99788,0.0,0.27303]
[1780030766701,53.82,73414.04,0.0,-0.99788,0.0,0.2729]
[1780030771735,53.82,73414.17,0.0,-0.99788,0.0,0.27217]
[1780030776771,53.82,73413.66,0.0,-0.99788,0.0,0.27198]
[1780030781898,53.82,73409.25,0.0,-0.9979,0.0,0.27041]
[1780030786934,53.82,73409.24,0.0,-0.9979,0.0,0.2704]
[1780030791971,53.82,73408.88,0.0,-0.9979,0.0,0.27028]
[1780030797004,53.82,73409.01,0.0,-0.9979,0.0,0.27032]
[1780030802954,53.82,73404.1,0.0,-0.99791,0.0,0.26858]
[1780030807082,53.82,73410.7,0.0,-0.99789,0.0,0.27093]
[1780030812020,53.82,73405.16,0.0,-0.99791,0.0,0.26895]
[1780030817153,53.82,73401.08,0.0,-0.99792,0.0,0.26751]
[1780030823108,53.82,73408.12,0.0,-0.9979,0.0,0.27001]
[1780030828144,53.82,73409.3,0.0,-0.9979,0.0,0.27043]
[1780030833179,53.82,73410.38,0.0,-0.9979,0.0,0.27004]
[1780030836198,53.82,73404.99,0.0,-0.99792,0.0,0.26812]
[1780030840228,53.82,73410.19,0.0,-0.9979,0.0,0.26997]
[1780030845264,53.82,73408.35,0.0,-0.99791,0.0,0.26931]
[1780030850298,53.82,73406.42,0.0,-0.99791,0.0,0.26863]
[1780030855338,53.82,73407.25,0.0,-0.99791,0.0,0.26892]
[1780030860383,53.82,73409.24,0.0,-0.9979,0.0,0.26963]
[1780030863407,53.82,73414.32,0.0,-0.99789,0.0,0.27144]
[1780030868440,53.82,73413.54,0.0,-0.99789,0.0,0.27116]
[1780030871461,53.82,73409.83,0.0,-0.9979,0.0,0.26984]
[1780030876496,53.82,73413.13,0.0,-0.99789,0.0,0.27102]
[1780030881530,53.82,73413.24,0.0,-0.99789,0.0,0.27106]
[1780030886569,53.82,73413.35,0.0,-0.99789,0.0,0.2711]
[1780030892610,53.82,73412.86,0.0,-0.9979,0.0,0.27015]
[1780030897715,53.82,73412.04,0.0,-0.9979,0.0,0.26985]
[1780030902691,53.82,73421.83,0.0,-0.99787,0.0,0.27336]
[1780030903695,53.82,73426.2,0.0,-0.99786,0.0,0.27494]
[1780030906717,53.82,73427.32,0.0,-0.99785,0.0,0.27534]
[1780030910745,53.82,73439.88,0.0,-0.99782,0.0,0.27993]
[1780030911751,53.82,73444.69,0.0,-0.9978,0.0,0.2817]
[1780030912758,53.82,73444.12,0.0,-0.9978,0.0,0.28149]
[1780030917854,53.82,73446.26,0.0,-0.99779,0.0,0.28228]
[1780030923839,53.82,73443.41,0.0,-0.9978,0.0,0.28123]
[1780030924846,53.82,73441.99,0.0,-0.99781,0.0,0.2807]
[1780030928874,53.82,73433.66,0.0,-0.99783,0.0,0.27765]
[1780030933910,53.82,73432.07,0.0,-0.99784,0.0,0.27707]
[1780030940960,53.82,73432.24,0.0,-0.99784,0.0,0.27713]
[1780030945994,53.82,73433.69,0.0,-0.99783,0.0,0.27766]
[1780030951028,53.82,73434.97,0.0,-0.99784,0.0,0.27734]
[1780030956063,53.82,73433.5,0.0,-0.99784,0.0,0.2768]
[1780030961097,53.82,73432.72,0.0,-0.99784,0.0,0.27652]
[1780030965127,53.82,73438.5,0.0,-0.99783,0.0,0.27863]
[1780030970162,53.82,73439.36,0.0,-0.99782,0.0,0.27894]
[1780030972176,53.82,73444.51,0.0,-0.99781,0.0,0.28083]
[1780030977211,53.82,73448.34,0.0,-0.99779,0.0,0.28225]
[1780030982245,53.82,73451.61,0.0,-0.99778,0.0,0.28346]
[1780030987281,53.82,73455.67,0.0,-0.99777,0.0,0.28497]
[1780030993323,53.82,73454.79,0.0,-0.99777,0.0,0.28465]
[1780030998358,53.82,73453.32,0.0,-0.99778,0.0,0.2841]
[1780031003393,53.82,73452.64,0.0,-0.99778,0.0,0.28385]
[1780031007421,53.82,73441.04,0.0,-0.99782,0.0,0.27956]
[1780031012456,53.82,73445.14,0.0,-0.99781,0.0,0.28027]
[1780031017492,53.82,73448.17,0.0,-0.9978,0.0,0.28138]
[1780031022527,53.82,73448.85,0.0,-0.9978,0.0,0.28164]
[1780031024568,53.82,73454.49,0.0,-0.99778,0.0,0.28373]
[1780031026559,53.82,73462.53,0.0,-0.99776,0.0,0.28673]
[1780031028639,53.82,73480.95,0.0,-0.9977,0.0,0.29372]
[1780031030590,53.82,73484.1,0.0,-0.99769,0.0,0.29493]
[1780031035628,53.82,73481.35,0.0,-0.99769,0.0,0.29388]
[1780031040661,53.82,73478.23,0.0,-0.9977,0.0,0.29268]
[1780031042675,53.82,73475.69,0.0,-0.99771,0.0,0.29171]
[1780031045697,53.82,73470.61,0.0,-0.99773,0.0,0.28978]
[1780031050731,53.82,73477.33,0.0,-0.99771,0.0,0.29234]
[1780031052746,53.82,73482.91,0.0,-0.99769,0.0,0.29448]
[1780031057784,53.82,73485.24,0.0,-0.99768,0.0,0.29537]
[1780031060805,53.82,73490.06,0.0,-0.99767,0.0,0.29724]
[1780031065840,53.82,73487.8,0.0,-0.99767,0.0,0.29636]
[1780031070874,53.82,73484.48,0.0,-0.99768,0.0,0.29508]
[1780031075910,53.82,73483.62,0.0,-0.99769,0.0,0.29392]
[1780031076914,53.82,73477.42,0.0,-0.99771,0.0,0.29155]
[1780031077923,53.82,73486.38,0.0,-0.99768,0.0,0.29498]
[1780031079007,53.82,73489.42,0.0,-0.99767,0.0,0.29615]
[1780031084973,53.82,73492.96,0.0,-0.99766,0.0,0.29752]
[1780031090011,53.82,73493.12,0.0,-0.99766,0.0,0.29758]
[1780031095068,53.82,73493.72,0.0,-0.99766,0.0,0.29782]
[1780031097081,53.82,73488.5,0.0,-0.99768,0.0,0.2958]
[1780031102116,53.82,73486.66,0.0,-0.99768,0.0,0.29509]
[1780031107154,53.82,73490.31,0.0,-0.99767,0.0,0.2965]
[1780031111181,53.82,73494.44,0.0,-0.99766,0.0,0.2981]
[1780031116217,53.82,73495.55,0.0,-0.99765,0.0,0.29853]
[1780031121250,53.82,73497.86,0.0,-0.99765,0.0,0.29943]
[1780031126285,53.82,73495.07,0.0,-0.99766,0.0,0.29834]
[1780031131321,53.82,73497.14,0.0,-0.99765,0.0,0.29831]
[1780031136355,53.82,73500.32,0.0,-0.99764,0.0,0.29955]
[1780031141390,53.82,73495.57,0.0,-0.99766,0.0,0.2977]
[1780031146426,53.82,73495.1,0.0,-0.99766,0.0,0.29752]
[1780031152467,53.82,73494.12,0.0,-0.99767,0.0,0.29714]
[1780031157503,53.82,73498.35,0.0,-0.99765,0.0,0.29878]
[1780031162540,53.82,73500.29,0.0,-0.99764,0.0,0.29954]
[1780031167574,53.82,73500.36,0.0,-0.99764,0.0,0.29956]
[1780031172609,53.82,73491.75,0.0,-0.99767,0.0,0.29622]
[1780031174624,53.82,73486.61,0.0,-0.99769,0.0,0.29424]
[1780031176642,53.82,73479.99,0.0,-0.99771,0.0,0.2917]
[1780031179717,53.82,73472.54,0.0,-0.99774,0.0,0.28887]
[1780031184694,53.82,73467.12,0.0,-0.99775,0.0,0.28683]
[1780031189788,53.82,73466.5,0.0,-0.99776,0.0,0.2866]
[1780031195770,53.82,73466.38,0.0,-0.99776,0.0,0.28574]
[1780031200805,53.82,73462.09,0.0,-0.99778,0.0,0.28414]
[1780031202820,53.82,73457.61,0.0,-0.99779,0.0,0.28247]
[1780031207854,53.82,73455.38,0.0,-0.9978,0.0,0.28165]
[1780031212891,53.82,73455.13,0.0,-0.9978,0.0,0.28155]
[1780031217925,53.82,73455.04,0.0,-0.9978,0.0,0.28152]
[1780031222961,53.82,73454.44,0.0,-0.9978,0.0,0.2813]
[1780031227996,53.82,73453.41,0.0,-0.9978,0.0,0.28092]
[1780031233032,53.82,73454.05,0.0,-0.9978,0.0,0.28115]
[1780031238071,53.82,73453.32,0.0,-0.9978,0.0,0.28088]
[1780031243104,53.82,73453.87,0.0,-0.9978,0.0,0.28109]
[1780031245131,53.82,73466.18,0.0,-0.99776,0.0,0.28567]
[1780031246128,53.82,73470.45,0.0,-0.99775,0.0,0.28727]
[1780031249154,53.82,73474.03,0.0,-0.99774,0.0,0.28862]
[1780031251162,53.82,73479.52,0.0,-0.99773,0.0,0.28988]
[1780031252170,53.82,73481.82,0.0,-0.99772,0.0,0.29075]
[1780031257265,53.82,73486.55,0.0,-0.9977,0.0,0.29256]
[1780031263246,53.82,73488.68,0.0,-0.9977,0.0,0.29337]
[1780031268281,53.82,73489.91,0.0,-0.99769,0.0,0.29385]
[1780031273317,53.82,73493.04,0.0,-0.99768,0.0,0.29505]
[1780031278352,53.82,73488.95,0.0,-0.99769,0.0,0.29348]
[1780031280366,53.82,73494.51,0.0,-0.99768,0.0,0.29562]
[1780031285400,53.82,73494.45,0.0,-0.99768,0.0,0.29559]
[1780031290438,53.82,73495.79,0.0,-0.99767,0.0,0.29611]
[1780031292455,53.82,73502.67,0.0,-0.99765,0.0,0.29878]
[1780031297545,53.82,73502.36,0.0,-0.99765,0.0,0.29866]
[1780031304537,53.82,73501.59,0.0,-0.99765,0.0,0.29836]
[1780031307615,53.82,73508.09,0.0,-0.99763,0.0,0.3009]
[1780031309572,53.82,73510.37,0.0,-0.99762,0.0,0.30179]
[1780031314608,53.82,73508.55,0.0,-0.99764,0.0,0.30023]
[1780031319642,53.82,73505.94,0.0,-0.99764,0.0,0.29921]
[1780031325684,53.82,73505.04,0.0,-0.99765,0.0,0.29886]
[1780031330719,53.82,73508.69,0.0,-0.99764,0.0,0.30029]
[1780031335755,53.82,73511.77,0.0,-0.99763,0.0,0.3015]
[1780031340789,53.82,73513.28,0.0,-0.99762,0.0,0.30209]
[1780031345825,53.82,73513.15,0.0,-0.99762,0.0,0.30204]
[1780031350869,53.82,73514.42,0.0,-0.99762,0.0,0.30254]
[1780031355903,53.82,73515.38,0.0,-0.99761,0.0,0.30292]
[1780031360935,53.82,73515.6,0.0,-0.99761,0.0,0.303]
[1780031366977,53.82,73515.76,0.0,-0.99761,0.0,0.30307]
[1780031373021,53.82,73515.94,0.0,-0.99762,0.0,0.30229]
[1780031378106,53.82,73516.72,0.0,-0.99762,0.0,0.30259]
[1780031384106,53.82,73518.38,0.0,-0.99761,0.0,0.30325]
[1780031389144,53.82,73519.4,0.0,-0.99761,0.0,0.30365]
[1780031394177,53.82,73519.36,0.0,-0.99761,0.0,0.30364]
[1780031399212,53.82,73519.72,0.0,-0.9976,0.0,0.30378]
[1780031404251,53.82,73519.84,0.0,-0.9976,0.0,0.30383]
[1780031409285,53.82,73520.64,0.0,-0.9976,0.0,0.30414]
[1780031414324,53.82,73522.56,0.0,-0.9976,0.0,0.3049]
[1780031415331,53.82,73528.67,0.0,-0.99757,0.0,0.30733]
[1780031416333,53.82,73532.45,0.0,-0.99756,0.0,0.30885]
[1780031418394,53.82,73533.28,0.0,-0.99756,0.0,0.30918]
[1780031424389,53.82,73533.95,0.0,-0.99756,0.0,0.30945]
[1780031427438,53.82,73539.07,0.0,-0.99754,0.0,0.31151]
[1780031428464,53.82,73548.99,0.0,-0.9975,0.0,0.31554]
[1780031429453,53.82,73548.53,0.0,-0.9975,0.0,0.31536]
[1780031434546,53.82,73545.22,0.0,-0.99752,0.0,0.31313]
[1780031439558,53.82,73545.95,0.0,-0.99752,0.0,0.31343]
[1780031444593,53.82,73547.65,0.0,-0.99751,0.0,0.31412]
[1780031449629,53.82,73543.25,0.0,-0.99753,0.0,0.31233]
[1780031454663,53.82,73542.55,0.0,-0.99753,0.0,0.31205]
[1780031459699,53.82,73542.4,0.0,-0.99753,0.0,0.31199]
[1780031466749,53.82,73537.26,0.0,-0.99755,0.0,0.30991]
[1780031467754,53.82,73532.02,0.0,-0.99757,0.0,0.30781]
[1780031468761,53.82,73530.32,0.0,-0.99758,0.0,0.30713]
[1780031473796,53.82,73522.93,0.0,-0.9976,0.0,0.30419]
[1780031474803,53.82,73522.54,0.0,-0.9976,0.0,0.30404]
[1780031479838,53.82,73522.6,0.0,-0.9976,0.0,0.30406]
[1780031484873,53.82,73520.79,0.0,-0.99761,0.0,0.30335]
[1780031488902,53.82,73515.8,0.0,-0.99762,0.0,0.30138]
[1780031493936,53.82,73514.46,0.0,-0.99764,0.0,0.30001]
[1780031498971,53.82,73514.62,0.0,-0.99764,0.0,0.30007]
[1780031501994,53.82,73522.44,0.0,-0.99761,0.0,0.30315]
[1780031503004,53.82,73524.62,0.0,-0.9976,0.0,0.30401]
[1780031508035,53.82,73523.84,0.0,-0.9976,0.0,0.3037]
[1780031513071,53.82,73522.76,0.0,-0.99761,0.0,0.30327]
[1780031518106,53.82,73524.25,0.0,-0.9976,0.0,0.30386]
[1780031523142,53.82,73522.05,0.0,-0.99761,0.0,0.30299]
[1780031527170,53.82,73519.26,0.0,-0.99762,0.0,0.30189]
[1780031530190,53.82,73508.68,0.0,-0.99766,0.0,0.29776]
[1780031531198,53.82,73505.25,0.0,-0.99767,0.0,0.29643]
[1780031536244,53.82,73506.73,0.0,-0.99766,0.0,0.297]
[1780031541279,53.82,73506.38,0.0,-0.99766,0.0,0.29686]
[1780031543286,53.82,73511.62,0.0,-0.99765,0.0,0.2989]
[1780031544293,53.82,73514.24,0.0,-0.99764,0.0,0.29992]
[1780031549329,53.82,73518.7,0.0,-0.99762,0.0,0.30167]
[1780031552349,53.82,73526.86,0.0,-0.9976,0.0,0.30404]
[1780031557384,53.82,73529.25,0.0,-0.99759,0.0,0.30499]
[1780031562421,53.82,73526.15,0.0,-0.9976,0.0,0.30376]
[1780031567457,53.82,73524.21,0.0,-0.99761,0.0,0.30299]
[1780031572490,53.82,73524.23,0.0,-0.99761,0.0,0.303]
[1780031577526,53.82,73523.93,0.0,-0.99761,0.0,0.30288]
[1780031582561,53.82,73522.56,0.0,-0.99762,0.0,0.30234]
[1780031587596,53.82,73520.87,0.0,-0.99762,0.0,0.30168]
[1780031592633,53.82,73526.35,0.0,-0.9976,0.0,0.30384]
[1780031597667,53.82,73530.16,0.0,-0.99759,0.0,0.30535]
[1780031602705,53.82,73536.25,0.0,-0.99757,0.0,0.30778]
[1780031603711,53.82,73542.33,0.0,-0.99755,0.0,0.31022]
[1780031604716,53.82,73544.29,0.0,-0.99754,0.0,0.31101]
[1780031609752,53.82,73541.96,0.0,-0.99755,0.0,0.31007]
[1780031614791,53.82,73537.85,0.0,-0.99757,0.0,0.30756]
[1780031620829,53.82,73535.61,0.0,-0.99758,0.0,0.30666]
[1780031624857,53.82,73529.51,0.0,-0.9976,0.0,0.30424]
[1780031626872,53.82,73524.16,0.0,-0.99762,0.0,0.30212]
[1780031628886,53.82,73523.08,0.0,-0.99762,0.0,0.3017]
[1780031633921,53.82,73522.73,0.0,-0.99762,0.0,0.30156]
[1780031638958,53.82,73521.85,0.0,-0.99762,0.0,0.30121]
[1780031642987,53.82,73514.13,0.0,-0.99765,0.0,0.29819]
[1780031646008,53.82,73512.46,0.0,-0.99766,0.0,0.29754]
[1780031651043,53.82,73508.0,0.0,-0.99767,0.0,0.29581]
[1780031653057,53.82,73505.14,0.0,-0.99768,0.0,0.29471]
[1780031658091,53.82,73504.12,0.0,-0.99768,0.0,0.29432]
[1780031663127,53.82,73504.42,0.0,-0.99768,0.0,0.29443]
[1780031668164,53.82,73502.6,0.0,-0.99769,0.0,0.29373]
[1780031673199,53.82,73502.8,0.0,-0.99769,0.0,0.29298]
[1780031678236,53.82,73501.67,0.0,-0.9977,0.0,0.29254]
[1780031683270,53.82,73504.6,0.0,-0.99769,0.0,0.29367]
[1780031688305,53.82,73505.05,0.0,-0.99769,0.0,0.29384]
[1780031690320,53.82,73512.01,0.0,-0.99766,0.0,0.29653]
[1780031698376,53.82,73509.63,0.0,-0.99767,0.0,0.29561]
[1780031703414,53.82,73508.11,0.0,-0.99768,0.0,0.29502]
[1780031708449,53.82,73505.91,0.0,-0.99768,0.0,0.29417]
[1780031714490,53.82,73503.23,0.0,-0.99769,0.0,0.29314]
[1780031719525,53.82,73503.75,0.0,-0.99769,0.0,0.29334]
[1780031723553,53.82,73509.94,0.0,-0.99767,0.0,0.29573]
[1780031727582,53.82,73517.95,0.0,-0.99764,0.0,0.29884]
[1780031728588,53.82,73519.86,0.0,-0.99764,0.0,0.29959]
[1780031733624,53.82,73520.64,0.0,-0.99764,0.0,0.29904]
[1780031738659,53.82,73517.5,0.0,-0.99765,0.0,0.29782]
[1780031743694,53.82,73517.46,0.0,-0.99765,0.0,0.2978]
[1780031748729,53.82,73519.54,0.0,-0.99764,0.0,0.29862]
[1780031753765,53.82,73519.2,0.0,-0.99765,0.0,0.29848]
[1780031758807,53.82,73519.75,0.0,-0.99764,0.0,0.2987]
[1780031763843,53.82,73518.76,0.0,-0.99765,0.0,0.29831]
[1780031768879,53.82,73518.5,0.0,-0.99765,0.0,0.29821]
[1780031770895,53.82,73504.32,0.0,-0.9977,0.0,0.29273]
[1780031771899,53.82,73498.73,0.0,-0.99771,0.0,0.29059]
[1780031772908,53.82,73498.52,0.0,-0.99771,0.0,0.29051]
[1780031777945,53.82,73498.83,0.0,-0.99771,0.0,0.29063]
[1780031782980,53.82,73498.88,0.0,-0.99771,0.0,0.29065]
[1780031788016,53.82,73498.11,0.0,-0.99772,0.0,0.29036]
[1780031793051,53.82,73495.96,0.0,-0.99773,0.0,0.28871]
[1780031798093,53.82,73493.14,0.0,-0.99774,0.0,0.28765]
[1780031803128,53.82,73494.63,0.0,-0.99773,0.0,0.28821]
[1780031808196,53.82,73498.49,0.0,-0.99772,0.0,0.28967]
[1780031813229,53.82,73498.92,0.0,-0.99772,0.0,0.28984]
[1780031818265,53.82,73496.98,0.0,-0.99773,0.0,0.2891]
[1780031824306,53.82,73494.15,0.0,-0.99774,0.0,0.28803]
[1780031830348,53.82,73496.37,0.0,-0.99773,0.0,0.28887]
[1780031832362,53.82,73501.56,0.0,-0.99771,0.0,0.29084]
[1780031837400,53.82,73500.84,0.0,-0.99771,0.0,0.29057]
[1780031843442,53.82,73497.37,0.0,-0.99772,0.0,0.28925]
[1780031848461,53.82,73496.07,0.0,-0.99773,0.0,0.28876]
[1780031854518,53.82,73495.55,0.0,-0.99774,0.0,0.28774]
[1780031860562,53.82,73496.09,0.0,-0.99774,0.0,0.28794]
[1780031865597,53.82,73494.36,0.0,-0.99774,0.0,0.28729]
[1780031870631,53.82,73493.46,0.0,-0.99774,0.0,0.28695]
[1780031875667,53.82,73497.59,0.0,-0.99773,0.0,0.28851]
[1780031880705,53.82,73493.48,0.0,-0.99774,0.0,0.28696]
[1780031883723,53.82,73486.93,0.0,-0.99777,0.0,0.2845]
[1780031888758,53.82,73484.21,0.0,-0.99777,0.0,0.28348]
[1780031893794,53.82,73481.76,0.0,-0.99778,0.0,0.28257]
[1780031898830,53.82,73479.21,0.0,-0.99779,0.0,0.28162]
[1780031901850,53.82,73486.12,0.0,-0.99777,0.0,0.28419]
[1780031905878,53.82,73488.44,0.0,-0.99776,0.0,0.28506]
[1780031910913,53.82,73489.06,0.0,-0.99776,0.0,0.28529]
[1780031915948,53.82,73490.18,0.0,-0.99776,0.0,0.2849]
[1780031921998,53.82,73489.7,0.0,-0.99776,0.0,0.28472]
[1780031927009,53.82,73488.75,0.0,-0.99777,0.0,0.28436]
[1780031932062,53.82,73485.29,0.0,-0.99778,0.0,0.28307]
[1780031937097,53.82,73484.88,0.0,-0.99778,0.0,0.28292]
[1780031942139,53.82,73480.96,0.0,-0.99779,0.0,0.28146]
[1780031947168,53.82,73479.09,0.0,-0.9978,0.0,0.28077]
[1780031952203,53.82,73476.02,0.0,-0.99781,0.0,0.27963]
[1780031958245,53.82,73476.53,0.0,-0.9978,0.0,0.27982]
[1780031963281,53.82,73476.37,0.0,-0.9978,0.0,0.27976]
[1780031968315,53.82,73476.02,0.0,-0.99781,0.0,0.27963]
[1780031974358,53.82,73476.12,0.0,-0.99781,0.0,0.27887]
[1780031979392,53.82,73472.0,0.0,-0.99782,0.0,0.27735]
[1780031985437,53.82,73471.16,0.0,-0.99783,0.0,0.27705]
[1780031988456,53.82,73486.69,0.0,-0.99778,0.0,0.28278]
[1780031989464,53.82,73499.77,0.0,-0.99774,0.0,0.28769]
[1780031990471,53.82,73501.15,0.0,-0.99773,0.0,0.28821]
[1780031995507,53.82,73507.79,0.0,-0.99771,0.0,0.29074]
[1780031996515,53.82,73510.23,0.0,-0.9977,0.0,0.29167]
[1780032001554,53.82,73511.95,0.0,-0.9977,0.0,0.29233]
[1780032003567,53.82,73502.52,0.0,-0.99773,0.0,0.28873]
[1780032005580,53.82,73495.51,0.0,-0.99775,0.0,0.28608]
[1780032010617,53.82,73494.76,0.0,-0.99775,0.0,0.2858]
[1780032015655,53.82,73490.47,0.0,-0.99777,0.0,0.28419]
[1780032016659,53.82,73481.16,0.0,-0.9978,0.0,0.28073]
[1780032017668,53.82,73480.59,0.0,-0.9978,0.0,0.28052]
[1780032022702,53.82,73479.84,0.0,-0.9978,0.0,0.28024]
[1780032027737,53.82,73481.35,0.0,-0.9978,0.0,0.2808]
[1780032032774,53.82,73481.61,0.0,-0.9978,0.0,0.28009]
[1780032037826,53.82,73480.8,0.0,-0.9978,0.0,0.27979]
[1780032042859,53.82,73480.23,0.0,-0.99781,0.0,0.27958]
[1780032047896,53.82,73468.75,0.0,-0.99784,0.0,0.27537]
[1780032048902,53.82,73466.04,0.0,-0.99785,0.0,0.27439]
[1780032050918,53.82,73460.6,0.0,-0.99787,0.0,0.27242]
[1780032055952,53.82,73458.98,0.0,-0.99787,0.0,0.27183]
[1780032060998,53.82,73459.42,0.0,-0.99787,0.0,0.27199]
[1780032064027,53.82,73454.14,0.0,-0.99789,0.0,0.2701]
[1780032067049,53.82,73449.9,0.0,-0.9979,0.0,0.26858]
[1780032072087,53.82,73448.47,0.0,-0.9979,0.0,0.26807]
[1780032077122,53.82,73450.12,0.0,-0.9979,0.0,0.26866]
[1780032078130,53.82,73457.16,0.0,-0.99788,0.0,0.27118]
[1780032079140,53.82,73459.76,0.0,-0.99787,0.0,0.27211]
[1780032081153,53.82,73468.98,0.0,-0.99784,0.0,0.27545]
[1780032082161,53.82,73468.48,0.0,-0.99784,0.0,0.27527]
[1780032087194,53.82,73468.3,0.0,-0.99784,0.0,0.27521]
[1780032092227,53.82,73468.85,0.0,-0.99785,0.0,0.27461]
[1780032097263,53.82,73468.0,0.0,-0.99785,0.0,0.2743]
[1780032102300,53.82,73466.86,0.0,-0.99785,0.0,0.27389]
[1780032107336,53.82,73467.97,0.0,-0.99785,0.0,0.27429]
[1780032109353,53.82,73473.45,0.0,-0.99783,0.0,0.27629]
[1780032110356,53.82,73480.24,0.0,-0.99781,0.0,0.27878]
[1780032112372,53.82,73485.79,0.0,-0.99779,0.0,0.28083]
[1780032117408,53.82,73486.52,0.0,-0.99779,0.0,0.2811]
[1780032122444,53.82,73482.79,0.0,-0.9978,0.0,0.27972]
[1780032127479,53.82,73479.66,0.0,-0.99781,0.0,0.27856]
[1780032132514,53.82,73479.11,0.0,-0.99781,0.0,0.27836]
[1780032137548,53.82,73477.87,0.0,-0.99782,0.0,0.27791]
[1780032142583,53.82,73476.06,0.0,-0.99782,0.0,0.27724]
[1780032147619,53.82,73475.02,0.0,-0.99783,0.0,0.27686]
[1780032152654,53.82,73475.01,0.0,-0.99783,0.0,0.27606]
[1780032157689,53.82,73474.43,0.0,-0.99784,0.0,0.27585]
[1780032162723,53.82,73472.26,0.0,-0.99784,0.0,0.27506]
[1780032167758,53.82,73471.04,0.0,-0.99785,0.0,0.27462]
[1780032172794,53.82,73470.18,0.0,-0.99785,0.0,0.2743]
[1780032178837,53.82,73469.36,0.0,-0.99785,0.0,0.27401]
[1780032183873,53.82,73469.27,0.0,-0.99785,0.0,0.27397]
[1780032188907,53.82,73471.57,0.0,-0.99784,0.0,0.27481]
[1780032193944,53.82,73470.77,0.0,-0.99785,0.0,0.27452]
[1780032201024,53.82,73471.54,0.0,-0.99784,0.0,0.2748]
[1780032208041,53.82,73471.55,0.0,-0.99784,0.0,0.2748]
[1780032213078,53.82,73471.71,0.0,-0.99785,0.0,0.27406]
[1780032218112,53.82,73471.76,0.0,-0.99785,0.0,0.27408]
[1780032223148,53.82,73470.17,0.0,-0.99786,0.0,0.27351]
[1780032229190,53.82,73470.37,0.0,-0.99785,0.0,0.27358]
[1780032234227,53.82,73471.38,0.0,-0.99785,0.0,0.27395]
[1780032239261,53.82,73469.64,0.0,-0.99786,0.0,0.27331]
[1780032244302,53.82,73469.36,0.0,-0.99786,0.0,0.27321]
[1780032250341,53.82,73467.41,0.0,-0.99786,0.0,0.27251]
[1780032255374,53.82,73466.22,0.0,-0.99787,0.0,0.27208]
[1780032260410,53.82,73468.05,0.0,-0.99786,0.0,0.27274]
[1780032265446,53.82,73466.74,0.0,-0.99787,0.0,0.27227]
[1780032270480,53.82,73467.54,0.0,-0.99786,0.0,0.27256]
[1780032275515,53.82,73467.74,0.0,-0.99787,0.0,0.27184]
[1780032280549,53.82,73467.57,0.0,-0.99787,0.0,0.27178]
[1780032287599,53.82,73467.13,0.0,-0.99787,0.0,0.27162]
[1780032292634,53.82,73466.64,0.0,-0.99787,0.0,0.27144]
[1780032297669,53.82,73466.09,0.0,-0.99787,0.0,0.27124]
[1780032302705,53.82,73465.7,0.0,-0.99787,0.0,0.2711]
[1780032307739,53.82,73463.01,0.0,-0.99788,0.0,0.27014]
[1780032312776,53.82,73463.53,0.0,-0.99788,0.0,0.27033]
[1780032317810,53.82,73464.05,0.0,-0.99788,0.0,0.27051]
[1780032322846,53.82,73463.59,0.0,-0.99788,0.0,0.27035]
[1780032327880,53.82,73463.42,0.0,-0.99788,0.0,0.27029]
[1780032332915,53.82,73464.19,0.0,-0.99789,0.0,0.26978]
[1780032337954,53.82,73464.2,0.0,-0.99789,0.0,0.26978]
[1780032342985,53.82,73465.14,0.0,-0.99788,0.0,0.27012]
[1780032348021,53.82,73465.74,0.0,-0.99788,0.0,0.27033]
[1780032353056,53.82,73465.49,0.0,-0.99788,0.0,0.27024]
[1780032358093,53.82,73466.57,0.0,-0.99788,0.0,0.27063]
[1780032363129,53.82,73466.52,0.0,-0.99788,0.0,0.27061]
[1780032368165,53.82,73466.32,0.0,-0.99788,0.0,0.27054]
[1780032373233,53.82,73467.02,0.0,-0.99788,0.0,0.27079]
[1780032378268,53.82,73467.2,0.0,-0.99788,0.0,0.27086]
[1780032383301,53.82,73466.91,0.0,-0.99788,0.0,0.27075]
[1780032389345,53.82,73472.49,0.0,-0.99786,0.0,0.27276]
[1780032392368,53.82,73477.75,0.0,-0.99785,0.0,0.27388]
[1780032395387,53.82,73480.64,0.0,-0.99784,0.0,0.27493]
[1780032400425,53.82,73482.32,0.0,-0.99784,0.0,0.27554]
[1780032405458,53.82,73482.66,0.0,-0.99783,0.0,0.27566]
[1780032411501,53.82,73480.71,0.0,-0.99784,0.0,0.27495]
[1780032416540,53.82,73478.43,0.0,-0.99785,0.0,0.27412]
[1780032421569,53.82,73478.29,0.0,-0.99785,0.0,0.27407]
[1780032426604,53.82,73482.07,0.0,-0.99784,0.0,0.27545]
[1780032431639,53.82,73485.35,0.0,-0.99783,0.0,0.27665]
[1780032436675,53.82,73484.25,0.0,-0.99783,0.0,0.27624]
[1780032441709,53.82,73483.04,0.0,-0.99783,0.0,0.2758]
[1780032446744,53.82,73482.77,0.0,-0.99783,0.0,0.2757]
[1780032452785,53.82,73482.28,0.0,-0.99784,0.0,0.27473]
[1780032457820,53.82,73482.36,0.0,-0.99784,0.0,0.27476]
[1780032462856,53.82,73482.0,0.0,-0.99784,0.0,0.27463]
[1780032467891,53.82,73481.84,0.0,-0.99784,0.0,0.27457]
[1780032471919,53.82,73488.68,0.0,-0.99782,0.0,0.27706]
[1780032476954,53.82,73492.23,0.0,-0.99781,0.0,0.27837]
[1780032481990,53.82,73490.08,0.0,-0.99782,0.0,0.27758]
[1780032488031,53.82,73491.0,0.0,-0.99781,0.0,0.27792]
[1780032499109,53.82,73490.84,0.0,-0.99782,0.0,0.27786]
[1780032504144,53.82,73489.36,0.0,-0.99782,0.0,0.27731]
[1780032509179,53.82,73487.84,0.0,-0.99782,0.0,0.27676]
[1780032514235,53.82,73489.09,0.0,-0.99783,0.0,0.27641]
[1780032517244,53.82,73495.25,0.0,-0.99781,0.0,0.27868]
[1780032525301,53.82,73496.38,0.0,-0.9978,0.0,0.27909]
[1780032530339,53.82,73496.9,0.0,-0.9978,0.0,0.27929]
[1780032535369,53.82,73497.91,0.0,-0.9978,0.0,0.27966]
[1780032540407,53.82,73497.99,0.0,-0.9978,0.0,0.27969]
[1780032546448,53.82,73498.33,0.0,-0.9978,0.0,0.27981]
[1780032551481,53.82,73494.84,0.0,-0.99781,0.0,0.27853]
[1780032556516,53.82,73495.47,0.0,-0.99781,0.0,0.27876]
[1780032561551,53.82,73496.21,0.0,-0.9978,0.0,0.27903]
[1780032568601,53.82,73497.9,0.0,-0.9978,0.0,0.27965]
[1780032573640,53.82,73499.26,0.0,-0.9978,0.0,0.27935]
[1780032578670,53.82,73500.94,0.0,-0.9978,0.0,0.27997]
[1780032583706,53.82,73503.43,0.0,-0.99779,0.0,0.28089]
[1780032588741,53.82,73502.36,0.0,-0.99779,0.0,0.2805]
[1780032596798,53.82,73501.59,0.0,-0.99779,0.0,0.28021]
[1780032602839,53.82,73501.88,0.0,-0.99779,0.0,0.28032]
[1780032607875,53.82,73502.48,0.0,-0.99779,0.0,0.28054]
[1780032612911,53.82,73502.86,0.0,-0.99779,0.0,0.28068]
[1780032616940,53.82,73489.6,0.0,-0.99783,0.0,0.2758]
[1780032620973,53.82,73483.68,0.0,-0.99785,0.0,0.27364]
[1780032626003,53.82,73479.24,0.0,-0.99786,0.0,0.27204]
[1780032631049,53.82,73481.11,0.0,-0.99786,0.0,0.27192]
[1780032636079,53.82,73481.3,0.0,-0.99786,0.0,0.27199]
[1780032641121,53.82,73483.06,0.0,-0.99786,0.0,0.27263]
[1780032648164,53.82,73483.25,0.0,-0.99786,0.0,0.27269]
[1780032650180,53.82,73476.69,0.0,-0.99788,0.0,0.27033]
[1780032655214,53.82,73475.18,0.0,-0.99788,0.0,0.26979]
[1780032661259,53.82,73473.69,0.0,-0.99789,0.0,0.26925]
[1780032662264,53.82,73467.74,0.0,-0.9979,0.0,0.26713]
[1780032666294,53.82,73460.67,0.0,-0.99793,0.0,0.26463]
[1780032668306,53.82,73455.07,0.0,-0.99794,0.0,0.26266]
[1780032669313,53.82,73444.08,0.0,-0.99798,0.0,0.25884]
[1780032670324,53.82,73444.63,0.0,-0.99797,0.0,0.25903]
[1780032675359,53.82,73449.06,0.0,-0.99796,0.0,0.26056]
[1780032677372,53.82,73454.62,0.0,-0.99794,0.0,0.2625]
[1780032682408,53.82,73456.13,0.0,-0.99794,0.0,0.26303]
[1780032689456,53.82,73456.28,0.0,-0.99794,0.0,0.26309]
[1780032696509,53.82,73455.41,0.0,-0.99795,0.0,0.26201]
[1780032697516,53.82,73448.17,0.0,-0.99797,0.0,0.25949]
[1780032698524,53.82,73445.66,0.0,-0.99798,0.0,0.25862]
[1780032703559,53.82,73443.87,0.0,-0.99798,0.0,0.258]
[1780032708593,53.82,73444.69,0.0,-0.99798,0.0,0.25829]
[1780032713629,53.82,73442.71,0.0,-0.99799,0.0,0.2576]
[1780032718663,53.82,73443.48,0.0,-0.99798,0.0,0.25787]
[1780032723700,53.82,73440.42,0.0,-0.99799,0.0,0.25682]
[1780032728737,53.82,73438.99,0.0,-0.998,0.0,0.25632]
[1780032733777,53.82,73437.42,0.0,-0.998,0.0,0.25579]
[1780032738809,53.82,73438.79,0.0,-0.998,0.0,0.25626]
[1780032743851,53.82,73438.67,0.0,-0.998,0.0,0.25621]
[1780032748881,53.82,73440.27,0.0,-0.99799,0.0,0.25676]
[1780032753919,53.82,73444.11,0.0,-0.99799,0.0,0.25733]
[1780032758953,53.82,73447.95,0.0,-0.99798,0.0,0.25865]
[1780032763985,53.82,73447.52,0.0,-0.99798,0.0,0.2585]
[1780032769019,53.82,73444.31,0.0,-0.99799,0.0,0.2574]
[1780032774056,53.82,73444.0,0.0,-0.99799,0.0,0.25729]
[1780032779093,53.82,73441.94,0.0,-0.99799,0.0,0.25658]
[1780032784125,53.82,73441.7,0.0,-0.99799,0.0,0.2565]
[1780032789161,53.82,73439.97,0.0,-0.998,0.0,0.2559]
[1780032792190,53.82,73432.16,0.0,-0.99802,0.0,0.25324]
[1780032794196,53.82,73430.39,0.0,-0.99803,0.0,0.25264]
[1780032799232,53.82,73428.79,0.0,-0.99803,0.0,0.2521]
[1780032805274,53.82,73430.99,0.0,-0.99803,0.0,0.25284]
[1780032810307,53.82,73429.48,0.0,-0.99803,0.0,0.25233]
[1780032814342,53.82,73435.57,0.0,-0.99802,0.0,0.25365]
[1780032818367,53.82,73440.61,0.0,-0.998,0.0,0.25537]
[1780032823407,53.82,73440.69,0.0,-0.998,0.0,0.2554]
[1780032828441,53.82,73436.39,0.0,-0.99802,0.0,0.25393]
[1780032831463,53.82,73430.9,0.0,-0.99803,0.0,0.25207]
[1780032833477,53.82,73428.35,0.0,-0.99804,0.0,0.25121]
[1780032838513,53.82,73427.68,0.0,-0.99804,0.0,0.25098]
[1780032843548,53.82,73430.79,0.0,-0.99803,0.0,0.25203]
[1780032848583,53.82,73429.94,0.0,-0.99803,0.0,0.25174]
[1780032853617,53.82,73432.37,0.0,-0.99803,0.0,0.25256]
[1780032858664,53.82,73432.92,0.0,-0.99803,0.0,0.25275]
[1780032865701,53.82,73432.88,0.0,-0.99803,0.0,0.25274]
[1780032871744,53.82,73435.69,0.0,-0.99802,0.0,0.25294]
[1780032876777,53.82,73437.2,0.0,-0.99802,0.0,0.25345]
[1780032881812,53.82,73439.13,0.0,-0.99801,0.0,0.25411]
[1780032886852,53.82,73439.45,0.0,-0.99801,0.0,0.25422]
[1780032891890,53.82,73438.68,0.0,-0.99801,0.0,0.25396]
[1780032896924,53.82,73435.93,0.0,-0.99802,0.0,0.25302]
[1780032901959,53.82,73435.17,0.0,-0.99803,0.0,0.25276]
[1780032904983,53.82,73441.62,0.0,-0.99801,0.0,0.25496]
[1780032912030,53.82,73442.45,0.0,-0.998,0.0,0.25524]
[1780032917064,53.82,73443.62,0.0,-0.998,0.0,0.25564]
[1780032922099,53.82,73444.22,0.0,-0.998,0.0,0.25585]
[1780032927133,53.82,73443.72,0.0,-0.998,0.0,0.25568]
[1780032932174,53.82,73443.36,0.0,-0.99801,0.0,0.2548]
[1780032938211,53.82,73442.64,0.0,-0.99801,0.0,0.25455]
[1780032943247,53.82,73440.13,0.0,-0.99802,0.0,0.2537]
[1780032948297,53.82,73441.7,0.0,-0.99801,0.0,0.25423]
[1780032953319,53.82,73444.87,0.0,-0.998,0.0,0.25532]
[1780032958354,53.82,73439.69,0.0,-0.99802,0.0,0.25355]
[1780032963389,53.82,73434.78,0.0,-0.99803,0.0,0.25188]
[1780032966414,53.82,73424.09,0.0,-0.99806,0.0,0.24829]
[1780032969462,53.82,73418.72,0.0,-0.99808,0.0,0.2465]
[1780032977489,53.82,73414.97,0.0,-0.99809,0.0,0.24526]
[1780032982526,53.82,73419.36,0.0,-0.99808,0.0,0.24672]
[1780032987561,53.82,73420.73,0.0,-0.99807,0.0,0.24717]
[1780032993603,53.82,73418.1,0.0,-0.99809,0.0,0.24557]
[1780032998672,53.82,73414.85,0.0,-0.99809,0.0,0.24449]
[1780033003676,53.82,73416.13,0.0,-0.99809,0.0,0.24491]
[1780033008743,53.82,73421.46,0.0,-0.99808,0.0,0.24668]
[1780033013746,53.82,73422.94,0.0,-0.99807,0.0,0.24717]
[1780033018817,53.82,73424.67,0.0,-0.99807,0.0,0.24775]
[1780033023819,53.82,73427.37,0.0,-0.99806,0.0,0.24865]
[1780033028887,53.82,73428.79,0.0,-0.99805,0.0,0.24912]
[1780033033887,53.82,73429.0,0.0,-0.99805,0.0,0.24919]
[1780033038956,53.82,73431.55,0.0,-0.99805,0.0,0.25005]
[1780033043957,53.82,73432.16,0.0,-0.99805,0.0,0.25026]
[1780033049030,53.82,73433.56,0.0,-0.99804,0.0,0.25073]
[1780033058056,53.82,73434.34,0.0,-0.99804,0.0,0.25024]
[1780033063092,53.82,73436.03,0.0,-0.99804,0.0,0.25081]
[1780033068127,53.82,73437.27,0.0,-0.99804,0.0,0.25123]
[1780033073162,53.82,73437.7,0.0,-0.99804,0.0,0.25138]
[1780033079240,53.82,73439.14,0.0,-0.99803,0.0,0.25186]
[1780033085250,53.82,73439.07,0.0,-0.99803,0.0,0.25184]
[1780033090280,53.82,73439.93,0.0,-0.99803,0.0,0.25213]
[1780033094309,53.82,73445.71,0.0,-0.99801,0.0,0.25409]
[1780033099344,53.82,73445.98,0.0,-0.99801,0.0,0.25419]
[1780033104378,53.82,73444.92,0.0,-0.99801,0.0,0.25383]
[1780033109452,53.82,73432.95,0.0,-0.99805,0.0,0.24978]
[1780033114453,53.82,73429.72,0.0,-0.99806,0.0,0.24795]
[1780033119521,53.82,73426.78,0.0,-0.99807,0.0,0.24698]
[1780033124523,53.82,73429.88,0.0,-0.99806,0.0,0.24801]
[1780033125572,53.82,73432.86,0.0,-0.99805,0.0,0.249]
[1780033130605,53.82,73438.88,0.0,-0.99804,0.0,0.25103]
[1780033135640,53.82,73439.23,0.0,-0.99804,0.0,0.25115]
[1780033140674,53.82,73439.1,0.0,-0.99804,0.0,0.2511]
[1780033145713,53.82,73441.78,0.0,-0.99803,0.0,0.25201]
[1780033150750,53.82,73442.12,0.0,-0.99803,0.0,0.25212]
[1780033155785,53.82,73442.08,0.0,-0.99803,0.0,0.25211]
[1780033162834,53.82,73441.5,0.0,-0.99803,0.0,0.25191]
[1780033167869,53.82,73439.43,0.0,-0.99804,0.0,0.25121]
[1780033172904,53.82,73441.11,0.0,-0.99804,0.0,0.25103]
[1780033177940,53.82,73440.47,0.0,-0.99804,0.0,0.25082]
[1780033182977,53.82,73440.19,0.0,-0.99804,0.0,0.25072]
[1780033188018,53.82,73439.41,0.0,-0.99804,0.0,0.25046]
[1780033193045,53.82,73441.48,0.0,-0.99804,0.0,0.25116]
[1780033198082,53.82,73439.77,0.0,-0.99804,0.0,0.25058]
[1780033203117,53.82,73440.46,0.0,-0.99804,0.0,0.25082]
[1780033208151,53.82,73439.21,0.0,-0.99804,0.0,0.25039]
[1780033213188,53.82,73441.56,0.0,-0.99804,0.0,0.25119]
[1780033218222,53.82,73441.75,0.0,-0.99803,0.0,0.25125]
[1780033223257,53.82,73441.17,0.0,-0.99804,0.0,0.25105]
[1780033229303,53.82,73440.97,0.0,-0.99804,0.0,0.25099]
[1780033235342,53.82,73440.9,0.0,-0.99804,0.0,0.25022]
[1780033240376,53.82,73441.03,0.0,-0.99804,0.0,0.25026]
[1780033242392,53.82,73430.59,0.0,-0.99807,0.0,0.24677]
[1780033243397,53.82,73424.66,0.0,-0.99809,0.0,0.2448]
[1780033248433,53.82,73421.18,0.0,-0.9981,0.0,0.24366]
[1780033253467,53.82,73418.66,0.0,-0.99811,0.0,0.24283]
[1780033258504,53.82,73416.6,0.0,-0.99811,0.0,0.24215]
[1780033263538,53.82,73415.73,0.0,-0.99811,0.0,0.24187]
[1780033268575,53.82,73417.87,0.0,-0.99811,0.0,0.24257]
[1780033272604,53.82,73422.89,0.0,-0.99809,0.0,0.24422]
[1780033277639,53.82,73424.47,0.0,-0.99809,0.0,0.24474]
[1780033282674,53.82,73423.16,0.0,-0.99809,0.0,0.24431]
[1780033287709,53.82,73419.84,0.0,-0.9981,0.0,0.24322]
[1780033296772,53.82,73418.7,0.0,-0.99811,0.0,0.24211]
[1780033301807,53.82,73419.76,0.0,-0.99811,0.0,0.24246]
[1780033306845,53.82,73420.53,0.0,-0.99811,0.0,0.24271]
[1780033311880,53.82,73420.97,0.0,-0.99811,0.0,0.24286]
[1780033316919,53.82,73422.8,0.0,-0.9981,0.0,0.24346]
[1780033321954,53.82,73425.15,0.0,-0.99809,0.0,0.24423]
[1780033322959,53.82,73432.26,0.0,-0.99807,0.0,0.24659]
[1780033323965,53.82,73435.44,0.0,-0.99806,0.0,0.24764]
[1780033328999,53.82,73437.12,0.0,-0.99806,0.0,0.24821]
[1780033334038,53.82,73440.09,0.0,-0.99805,0.0,0.2492]
[1780033339074,53.82,73439.22,0.0,-0.99805,0.0,0.24891]
[1780033344108,53.82,73440.21,0.0,-0.99805,0.0,0.24924]
[1780033349144,53.82,73440.39,0.0,-0.99805,0.0,0.2493]
[1780033354178,53.82,73439.85,0.0,-0.99806,0.0,0.24838]
[1780033359213,53.82,73439.83,0.0,-0.99806,0.0,0.24837]
[1780033364253,53.82,73440.37,0.0,-0.99806,0.0,0.24855]
[1780033366263,53.82,73446.29,0.0,-0.99804,0.0,0.25054]
[1780033371301,53.82,73446.6,0.0,-0.99804,0.0,0.25065]
[1780033376335,53.82,73447.02,0.0,-0.99804,0.0,0.25079]
[1780033381376,53.82,73446.53,0.0,-0.99804,0.0,0.25062]
[1780033386405,53.82,73446.37,0.0,-0.99804,0.0,0.25057]
[1780033391442,53.82,73445.54,0.0,-0.99804,0.0,0.25029]
[1780033396477,53.82,73445.17,0.0,-0.99804,0.0,0.25016]
[1780033401509,53.82,73444.28,0.0,-0.99804,0.0,0.24986]
[1780033406547,53.82,73444.28,0.0,-0.99804,0.0,0.24986]
[1780033411584,53.82,73443.74,0.0,-0.99805,0.0,0.24894]
[1780033416616,53.82,73444.31,0.0,-0.99805,0.0,0.24913]
[1780033421654,53.82,73443.77,0.0,-0.99805,0.0,0.24895]
[1780033426685,53.82,73443.99,0.0,-0.99805,0.0,0.24902]
[1780033431720,53.82,73443.96,0.0,-0.99805,0.0,0.24901]
[1780033436756,53.82,73444.01,0.0,-0.99805,0.0,0.24903]
[1780033441792,53.82,73442.37,0.0,-0.99806,0.0,0.24848]
[1780033446828,53.82,73439.58,0.0,-0.99806,0.0,0.24755]
[1780033451866,53.82,73438.14,0.0,-0.99807,0.0,0.24707]
[1780033456898,53.82,73438.14,0.0,-0.99807,0.0,0.24707]
[1780033461932,53.82,73439.01,0.0,-0.99807,0.0,0.24736]
[1780033466971,53.82,73439.41,0.0,-0.99806,0.0,0.24749]
[1780033472014,53.82,73439.82,0.0,-0.99807,0.0,0.24689]
[1780033478045,53.82,73440.46,0.0,-0.99807,0.0,0.2471]
[1780033483080,53.82,73441.62,0.0,-0.99806,0.0,0.24749]
[1780033488116,53.82,73441.77,0.0,-0.99806,0.0,0.24754]
[1780033492146,53.82,73433.19,0.0,-0.99809,0.0,0.24469]
[1780033494158,53.82,73429.58,0.0,-0.9981,0.0,0.2435]
[1780033496171,53.82,73429.26,0.0,-0.9981,0.0,0.24339]
[1780033501207,53.82,73430.03,0.0,-0.9981,0.0,0.24364]
[1780033506242,53.82,73426.49,0.0,-0.99811,0.0,0.24248]
[1780033511279,53.82,73424.95,0.0,-0.99811,0.0,0.24198]
[1780033517321,53.82,73424.04,0.0,-0.99811,0.0,0.24168]
[1780033522417,53.82,73422.2,0.0,-0.99812,0.0,0.24108]
[1780033527389,53.82,73428.77,0.0,-0.9981,0.0,0.24323]
[1780033528396,53.82,73432.42,0.0,-0.99809,0.0,0.24443]
[1780033532514,53.82,73443.53,0.0,-0.99806,0.0,0.24738]
[1780033534438,53.82,73455.18,0.0,-0.99803,0.0,0.2513]
[1780033536452,53.82,73454.96,0.0,-0.99803,0.0,0.25122]
[1780033541487,53.82,73455.69,0.0,-0.99803,0.0,0.25147]
[1780033546524,53.82,73454.26,0.0,-0.99803,0.0,0.25099]
[1780033551558,53.82,73456.79,0.0,-0.99803,0.0,0.25184]
[1780033556593,53.82,73457.68,0.0,-0.99802,0.0,0.25214]
[1780033561628,53.82,73457.94,0.0,-0.99802,0.0,0.25223]
[1780033566663,53.82,73457.89,0.0,-0.99802,0.0,0.25222]
[1780033568679,53.82,73451.35,0.0,-0.99804,0.0,0.25]
[1780033569685,53.82,73468.37,0.0,-0.99799,0.0,0.25579]
[1780033570689,53.82,73476.3,0.0,-0.99797,0.0,0.25853]
[1780033571716,53.82,73475.94,0.0,-0.99797,0.0,0.25841]
[1780033572785,53.82,73499.95,0.0,-0.9979,0.0,0.26685]
[1780033574721,53.82,73510.58,0.0,-0.99786,0.0,0.27066]
[1780033575733,53.82,73515.29,0.0,-0.99785,0.0,0.27236]
[1780033577741,53.82,73521.43,0.0,-0.99783,0.0,0.2746]
[1780033580768,53.82,73516.15,0.0,-0.99785,0.0,0.27268]
[1780033585796,53.82,73514.01,0.0,-0.99785,0.0,0.2719]
[1780033592928,53.82,73515.19,0.0,-0.99786,0.0,0.27153]
[1780033598890,53.82,73518.55,0.0,-0.99785,0.0,0.27275]
[1780033603926,53.82,73521.67,0.0,-0.99784,0.0,0.27388]
[1780033608960,53.82,73522.04,0.0,-0.99784,0.0,0.27402]
[1780033613995,53.82,73526.64,0.0,-0.99782,0.0,0.2757]
[1780033619030,53.82,73527.92,0.0,-0.99782,0.0,0.27617]
[1780033624068,53.82,73532.68,0.0,-0.9978,0.0,0.27792]
[1780033627087,53.82,73537.83,0.0,-0.99778,0.0,0.27983]
[1780033629103,53.82,73551.2,0.0,-0.99774,0.0,0.28484]
[1780033630108,53.82,73557.33,0.0,-0.99772,0.0,0.28716]
[1780033635143,53.82,73557.61,0.0,-0.99772,0.0,0.28727]
[1780033640178,53.82,73555.4,0.0,-0.99773,0.0,0.28643]
[1780033645212,53.82,73557.3,0.0,-0.99772,0.0,0.28715]
[1780033650258,53.82,73560.04,0.0,-0.99771,0.0,0.28819]
[1780033652277,53.82,73576.51,0.0,-0.99766,0.0,0.29368]
[1780033653352,53.82,73584.95,0.0,-0.99764,0.0,0.29697]
[1780033659324,53.82,73580.28,0.0,-0.99765,0.0,0.29514]
[1780033662345,53.82,73575.04,0.0,-0.99767,0.0,0.29311]
[1780033666373,53.82,73570.03,0.0,-0.99769,0.0,0.29118]
[1780033670402,53.82,73567.47,0.0,-0.99769,0.0,0.29019]
[1780033672415,53.82,73562.4,0.0,-0.99771,0.0,0.28825]
[1780033674429,53.82,73560.14,0.0,-0.99772,0.0,0.28739]
[1780033677451,53.82,73565.36,0.0,-0.9977,0.0,0.28939]
[1780033678464,53.82,73566.34,0.0,-0.9977,0.0,0.28976]
[1780033683569,53.82,73565.46,0.0,-0.9977,0.0,0.28942]
[1780033689535,53.82,73567.52,0.0,-0.99769,0.0,0.29021]
[1780033692559,53.82,73575.33,0.0,-0.99767,0.0,0.29322]
[1780033693645,53.82,73582.99,0.0,-0.99764,0.0,0.2962]
[1780033695580,53.82,73584.8,0.0,-0.99764,0.0,0.29691]
[1780033697595,53.82,73590.59,0.0,-0.99762,0.0,0.29918]
[1780033702628,53.82,73590.56,0.0,-0.99762,0.0,0.29917]
[1780033707665,53.82,73588.84,0.0,-0.99762,0.0,0.29849]
[1780033709682,53.82,73583.77,0.0,-0.99764,0.0,0.29651]
[1780033715724,53.82,73582.64,0.0,-0.99765,0.0,0.29521]
[1780033720759,53.82,73581.27,0.0,-0.99765,0.0,0.29468]
[1780033725794,53.82,73582.18,0.0,-0.99765,0.0,0.29503]
[1780033727808,53.82,73576.92,0.0,-0.99767,0.0,0.29299]
[1780033728818,53.82,73574.5,0.0,-0.99768,0.0,0.29206]
[1780033730830,53.82,73571.72,0.0,-0.99769,0.0,0.29098]
[1780033735864,53.82,73569.22,0.0,-0.9977,0.0,0.29002]
[1780033737881,53.82,73583.86,0.0,-0.99765,0.0,0.29569]
[1780033738886,53.82,73585.2,0.0,-0.99764,0.0,0.29621]
[1780033743998,53.82,73589.23,0.0,-0.99763,0.0,0.29779]
[1780033749962,53.82,73592.14,0.0,-0.99762,0.0,0.29893]
[1780033754997,53.82,73595.67,0.0,-0.99761,0.0,0.30032]
[1780033759026,53.82,73590.33,0.0,-0.99762,0.0,0.29822]
[1780033764139,53.82,73584.98,0.0,-0.99764,0.0,0.29612]
[1780033767082,53.82,73579.97,0.0,-0.99766,0.0,0.29417]
[1780033773124,53.82,73579.82,0.0,-0.99767,0.0,0.29326]
[1780033780172,53.82,73580.57,0.0,-0.99766,0.0,0.29356]
[1780033786214,53.82,73582.39,0.0,-0.99766,0.0,0.29426]
[1780033791251,53.82,73583.28,0.0,-0.99765,0.0,0.29461]
[1780033796288,53.82,73583.89,0.0,-0.99765,0.0,0.29484]
[1780033802330,53.82,73583.82,0.0,-0.99765,0.0,0.29482]
[1780033804418,53.82,73573.65,0.0,-0.99769,0.0,0.29088]
[1780033806361,53.82,73554.17,0.0,-0.99775,0.0,0.28347]
[1780033807370,53.82,73552.0,0.0,-0.99776,0.0,0.28266]
[1780033809381,53.82,73549.25,0.0,-0.99777,0.0,0.28163]
[1780033813410,53.82,73542.62,0.0,-0.99779,0.0,0.27916]
[1780033817449,53.82,73548.08,0.0,-0.99777,0.0,0.28119]
[1780033818446,53.82,73554.59,0.0,-0.99775,0.0,0.28363]
[1780033819451,53.82,73557.64,0.0,-0.99774,0.0,0.28478]
[1780033824564,53.82,73560.48,0.0,-0.99773,0.0,0.28586]
[1780033830528,53.82,73566.58,0.0,-0.99771,0.0,0.28818]
[1780033832545,53.82,73568.6,0.0,-0.99771,0.0,0.28811]
[1780033837581,53.82,73568.25,0.0,-0.99771,0.0,0.28798]
[1780033842612,53.82,73570.26,0.0,-0.9977,0.0,0.28874]
[1780033848657,53.82,73571.13,0.0,-0.9977,0.0,0.28908]
[1780033853689,53.82,73572.04,0.0,-0.9977,0.0,0.28942]
[1780033858724,53.82,73573.03,0.0,-0.9977,0.0,0.2898]
[1780033864850,53.82,73578.37,0.0,-0.99768,0.0,0.29186]
[1780033867788,53.82,73583.84,0.0,-0.99766,0.0,0.29397]
[1780033872823,53.82,73587.98,0.0,-0.99765,0.0,0.29558]
[1780033877866,53.82,73592.62,0.0,-0.99763,0.0,0.2974]
[1780033882894,53.82,73592.36,0.0,-0.99763,0.0,0.2973]
[1780033887929,53.82,73596.42,0.0,-0.99762,0.0,0.29889]
[1780033890950,53.82,73590.52,0.0,-0.99764,0.0,0.29658]
[1780033895985,53.82,73587.81,0.0,-0.99765,0.0,0.29466]
[1780033901021,53.82,73589.35,0.0,-0.99765,0.0,0.29526]
[1780033906055,53.82,73592.81,0.0,-0.99764,0.0,0.29662]
[1780033911091,53.82,73587.77,0.0,-0.99765,0.0,0.29465]
[1780033915202,53.82,73582.59,0.0,-0.99767,0.0,0.29264]
[1780033918139,53.82,73581.02,0.0,-0.99768,0.0,0.29203]
[1780033920156,53.82,73586.23,0.0,-0.99766,0.0,0.29405]
[1780033923175,53.82,73589.9,0.0,-0.99765,0.0,0.29548]
[1780033928209,53.82,73591.14,0.0,-0.99764,0.0,0.29596]
[1780033934251,53.82,73590.72,0.0,-0.99764,0.0,0.2958]
[1780033939286,53.82,73586.75,0.0,-0.99766,0.0,0.29425]
[1780033944321,53.82,73585.96,0.0,-0.99766,0.0,0.29395]
[1780033949356,53.82,73587.61,0.0,-0.99765,0.0,0.29459]
[1780033952377,53.82,73583.42,0.0,-0.99767,0.0,0.29211]
[1780033957413,53.82,73584.96,0.0,-0.99767,0.0,0.29271]
[1780033962449,53.82,73587.21,0.0,-0.99766,0.0,0.29358]
[1780033967571,53.82,73588.85,0.0,-0.99766,0.0,0.29422]
[1780033974537,53.82,73589.43,0.0,-0.99765,0.0,0.29444]
[1780033979571,53.82,73587.12,0.0,-0.99766,0.0,0.29354]
[1780033984610,53.82,73589.14,0.0,-0.99765,0.0,0.29433]
[1780033988636,53.82,73593.99,0.0,-0.99764,0.0,0.29622]
[1780033990652,53.82,73599.71,0.0,-0.99762,0.0,0.29846]
[1780033995686,53.82,73597.41,0.0,-0.99763,0.0,0.29756]
[1780033999714,53.82,73591.22,0.0,-0.99765,0.0,0.29514]
[1780034004750,53.82,73590.06,0.0,-0.99765,0.0,0.29469]
[1780034009788,53.82,73589.57,0.0,-0.99765,0.0,0.2945]
[1780034014821,53.82,73590.39,0.0,-0.99766,0.0,0.29396]
[1780034019859,53.82,73595.3,0.0,-0.99764,0.0,0.29588]
[1780034024891,53.82,73595.03,0.0,-0.99764,0.0,0.29577]
[1780034029933,53.82,73597.38,0.0,-0.99763,0.0,0.29669]
[1780034034962,53.82,73600.68,0.0,-0.99762,0.0,0.29798]
[1780034039996,53.82,73596.71,0.0,-0.99764,0.0,0.29643]
[1780034043018,53.82,73590.37,0.0,-0.99766,0.0,0.29395]
[1780034044029,53.82,73588.25,0.0,-0.99766,0.0,0.29313]
[1780034049067,53.82,73589.06,0.0,-0.99766,0.0,0.29345]
[1780034054098,53.82,73593.56,0.0,-0.99765,0.0,0.2952]
[1780034059134,53.82,73592.05,0.0,-0.99765,0.0,0.29461]
[1780034065174,53.82,73592.08,0.0,-0.99765,0.0,0.29462]
[1780034070210,53.82,73594.94,0.0,-0.99764,0.0,0.29573]
[1780034075246,53.82,73593.25,0.0,-0.99765,0.0,0.29422]
[1780034080281,53.82,73595.91,0.0,-0.99765,0.0,0.29526]
[1780034085317,53.82,73598.18,0.0,-0.99764,0.0,0.29614]
[1780034092367,53.82,73600.53,0.0,-0.99763,0.0,0.29706]
[1780034096398,53.82,73591.79,0.0,-0.99766,0.0,0.29365]
[1780034097402,53.82,73582.87,0.0,-0.99769,0.0,0.29021]
[1780034098525,53.82,73579.31,0.0,-0.9977,0.0,0.28884]
[1780034102438,53.82,73580.5,0.0,-0.9977,0.0,0.2893]
[1780034107471,53.82,73581.26,0.0,-0.99769,0.0,0.28959]
[1780034112507,53.82,73581.28,0.0,-0.99769,0.0,0.2896]
[1780034117542,53.82,73583.12,0.0,-0.99769,0.0,0.2903]
[1780034122577,53.82,73583.03,0.0,-0.99769,0.0,0.29027]
[1780034127614,53.82,73576.57,0.0,-0.99771,0.0,0.2878]
[1780034132648,53.82,73570.79,0.0,-0.99774,0.0,0.28477]
[1780034137681,53.82,73567.98,0.0,-0.99774,0.0,0.28371]
[1780034142719,53.82,73566.86,0.0,-0.99775,0.0,0.28328]
[1780034147754,53.82,73565.7,0.0,-0.99775,0.0,0.28285]
[1780034152790,53.82,73564.07,0.0,-0.99776,0.0,0.28223]
[1780034157825,53.82,73563.49,0.0,-0.99776,0.0,0.28202]
[1780034162860,53.82,73562.61,0.0,-0.99776,0.0,0.28169]
[1780034167897,53.82,73562.29,0.0,-0.99776,0.0,0.28157]
[1780034173939,53.82,73562.05,0.0,-0.99776,0.0,0.28148]
[1780034179086,53.82,73561.16,0.0,-0.99777,0.0,0.28114]
[1780034186024,53.82,73561.17,0.0,-0.99777,0.0,0.28115]
[1780034191059,53.82,73561.01,0.0,-0.99777,0.0,0.28027]
[1780034197103,53.82,73560.64,0.0,-0.99778,0.0,0.28013]
[1780034202135,53.82,73559.79,0.0,-0.99778,0.0,0.27981]
[1780034208181,53.82,73559.73,0.0,-0.99778,0.0,0.27979]
[1780034214221,53.82,73559.18,0.0,-0.99778,0.0,0.27958]
[1780034219385,53.82,73558.77,0.0,-0.99778,0.0,0.27943]
[1780034225297,53.82,73558.29,0.0,-0.99778,0.0,0.27925]
[1780034230331,53.82,73558.07,0.0,-0.99778,0.0,0.27917]
[1780034236375,53.82,73559.05,0.0,-0.99778,0.0,0.27954]
[1780034241409,53.82,73561.49,0.0,-0.99777,0.0,0.28044]
[1780034246445,53.82,73561.58,0.0,-0.99777,0.0,0.28048]
[1780034249597,53.82,73570.92,0.0,-0.99774,0.0,0.28398]
[1780034250473,53.82,73570.92,0.0,-0.99774,0.0,0.28398]
[1780034255520,53.82,73576.01,0.0,-0.99773,0.0,0.28507]
[1780034257524,53.82,73572.44,0.0,-0.99774,0.0,0.28373]
[1780034262557,53.82,73571.77,0.0,-0.99775,0.0,0.28347]
[1780034267591,53.82,73571.6,0.0,-0.99775,0.0,0.28341]
[1780034272633,53.82,73572.76,0.0,-0.99774,0.0,0.28385]
[1780034277668,53.82,73575.27,0.0,-0.99773,0.0,0.28479]
[1780034282702,53.82,73575.85,0.0,-0.99773,0.0,0.28501]
[1780034287737,53.82,73576.13,0.0,-0.99773,0.0,0.28512]
[1780034292775,53.82,73576.31,0.0,-0.99773,0.0,0.28519]
[1780034295795,53.82,73583.06,0.0,-0.99771,0.0,0.28776]
[1780034298816,53.82,73588.61,0.0,-0.99769,0.0,0.28988]
[1780034303847,53.82,73591.64,0.0,-0.99768,0.0,0.29105]
[1780034308904,53.82,73587.81,0.0,-0.99769,0.0,0.28957]
[1780034313923,53.82,73587.41,0.0,-0.9977,0.0,0.28858]
[1780034318956,53.82,73591.74,0.0,-0.99769,0.0,0.29024]
[1780034323991,53.82,73594.48,0.0,-0.99768,0.0,0.29129]
[1780034330218,53.82,73595.26,0.0,-0.99767,0.0,0.2916]
[1780034336077,53.82,73596.28,0.0,-0.99767,0.0,0.29199]
[1780034342120,53.82,73592.31,0.0,-0.99768,0.0,0.29046]
[1780034347155,53.82,73593.28,0.0,-0.99768,0.0,0.29083]
[1780034352190,53.82,73600.32,0.0,-0.99766,0.0,0.29356]
[1780034354203,53.82,73603.51,0.0,-0.99765,0.0,0.2948]
[1780034360429,53.82,73604.92,0.0,-0.99764,0.0,0.29535]
[1780034366287,53.82,73604.44,0.0,-0.99764,0.0,0.29516]
[1780034368306,53.82,73609.54,0.0,-0.99763,0.0,0.29716]
[1780034369314,53.82,73624.01,0.0,-0.99758,0.0,0.30289]
[1780034370504,53.82,73623.47,0.0,-0.99758,0.0,0.30267]
[1780034373342,53.82,73633.87,0.0,-0.99755,0.0,0.30596]
[1780034374349,53.82,73643.25,0.0,-0.99751,0.0,0.30976]
[1780034379386,53.82,73639.11,0.0,-0.99753,0.0,0.30808]
[1780034384418,53.82,73638.94,0.0,-0.99753,0.0,0.30801]
[1780034387439,53.82,73629.02,0.0,-0.99756,0.0,0.30401]
[1780034392474,53.82,73624.99,0.0,-0.99758,0.0,0.3024]
[1780034397511,53.82,73624.01,0.0,-0.99758,0.0,0.30201]
[1780034400715,53.82,73618.38,0.0,-0.9976,0.0,0.29978]
[1780034402548,53.82,73612.52,0.0,-0.99762,0.0,0.29746]
[1780034403557,53.82,73603.96,0.0,-0.99765,0.0,0.29412]
[1780034408587,53.82,73603.63,0.0,-0.99765,0.0,0.29399]
[1780034410784,53.82,73612.22,0.0,-0.99762,0.0,0.29735]
[1780034413623,53.82,73614.42,0.0,-0.99762,0.0,0.29821]
[1780034414630,53.82,73619.91,0.0,-0.9976,0.0,0.30038]
[1780034419665,53.82,73619.27,0.0,-0.9976,0.0,0.30013]
[1780034424701,53.82,73618.05,0.0,-0.9976,0.0,0.29965]
[1780034430764,53.82,73616.99,0.0,-0.99761,0.0,0.29923]
[1780034433764,53.82,73610.42,0.0,-0.99764,0.0,0.29578]
[1780034438799,53.82,73607.03,0.0,-0.99765,0.0,0.29446]
[1780034444853,53.82,73607.39,0.0,-0.99765,0.0,0.2946]
[1780034449888,53.82,73607.73,0.0,-0.99765,0.0,0.29473]
[1780034454925,53.82,73609.37,0.0,-0.99764,0.0,0.29537]
[1780034459959,53.82,73609.65,0.0,-0.99764,0.0,0.29548]
[1780034464993,53.82,73605.39,0.0,-0.99765,0.0,0.29382]
[1780034470034,53.82,73605.81,0.0,-0.99765,0.0,0.29398]
[1780034476079,53.82,73605.72,0.0,-0.99765,0.0,0.29395]
[1780034481293,53.82,73603.21,0.0,-0.99766,0.0,0.29297]
[1780034487154,53.82,73603.43,0.0,-0.99766,0.0,0.29306]
[1780034492187,53.82,73607.07,0.0,-0.99765,0.0,0.29362]
[1780034497228,53.82,73610.56,0.0,-0.99764,0.0,0.29498]
[1780034502259,53.82,73607.73,0.0,-0.99765,0.0,0.29387]
[1780034509308,53.82,73604.66,0.0,-0.99766,0.0,0.29268]
[1780034514343,53.82,73604.64,0.0,-0.99766,0.0,0.29267]
[1780034519378,53.82,73605.07,0.0,-0.99766,0.0,0.29284]
[1780034524415,53.82,73604.13,0.0,-0.99766,0.0,0.29247]
[1780034526429,53.82,73597.89,0.0,-0.99769,0.0,0.29006]
[1780034531645,53.82,73594.13,0.0,-0.9977,0.0,0.28862]
[1780034537510,53.82,73597.65,0.0,-0.99769,0.0,0.28997]
[1780034542541,53.82,73600.87,0.0,-0.99768,0.0,0.29121]
[1780034544554,53.82,73606.02,0.0,-0.99766,0.0,0.29321]
[1780034549589,53.82,73611.73,0.0,-0.99764,0.0,0.29543]
[1780034554625,53.82,73616.72,0.0,-0.99763,0.0,0.29653]
[1780034556639,53.82,73618.01,0.0,-0.99762,0.0,0.29703]
[1780034559659,53.82,73623.76,0.0,-0.9976,0.0,0.2993]
[1780034561854,53.82,73631.7,0.0,-0.99758,0.0,0.30245]
[1780034567718,53.82,73633.28,0.0,-0.99757,0.0,0.30308]
[1780034572751,53.82,73630.26,0.0,-0.99758,0.0,0.30188]
[1780034577785,53.82,73628.62,0.0,-0.99759,0.0,0.30123]
[1780034582821,53.82,73627.48,0.0,-0.99759,0.0,0.30077]
[1780034585842,53.82,73619.48,0.0,-0.99762,0.0,0.29761]
[1780034590878,53.82,73621.26,0.0,-0.99761,0.0,0.29831]
[1780034593897,53.82,73616.18,0.0,-0.99763,0.0,0.29631]
[1780034596919,53.82,73611.0,0.0,-0.99765,0.0,0.29429]
[1780034602139,53.82,73610.55,0.0,-0.99765,0.0,0.29411]
[1780034607998,53.82,73608.77,0.0,-0.99766,0.0,0.29342]
[1780034613033,53.82,73611.04,0.0,-0.99765,0.0,0.29345]
[1780034618067,53.82,73612.74,0.0,-0.99765,0.0,0.29411]
[1780034623102,53.82,73613.66,0.0,-0.99765,0.0,0.29447]
[1780034628140,53.82,73613.57,0.0,-0.99765,0.0,0.29443]
[1780034633177,53.82,73610.5,0.0,-0.99766,0.0,0.29324]
[1780034638213,53.82,73611.84,0.0,-0.99765,0.0,0.29376]
[1780034643250,53.82,73612.74,0.0,-0.99765,0.0,0.29411]
[1780034649292,53.82,73613.45,0.0,-0.99765,0.0,0.29439]
[1780034657347,53.82,73614.65,0.0,-0.99764,0.0,0.29485]
[1780034662566,53.82,73609.81,0.0,-0.99766,0.0,0.29297]
[1780034668425,53.82,73607.2,0.0,-0.99767,0.0,0.29196]
[1780034674469,53.82,73608.01,0.0,-0.99767,0.0,0.29142]
[1780034679501,53.82,73610.06,0.0,-0.99766,0.0,0.29221]
[1780034684537,53.82,73610.3,0.0,-0.99766,0.0,0.29231]
[1780034689572,53.82,73609.75,0.0,-0.99767,0.0,0.29209]
[1780034694610,53.82,73609.13,0.0,-0.99767,0.0,0.29185]
[1780034699645,53.82,73607.18,0.0,-0.99767,0.0,0.2911]
[1780034701661,53.82,73605.74,0.0,-0.99768,0.0,0.29054]
[1780034702847,53.82,73598.38,0.0,-0.9977,0.0,0.28772]
[1780034705688,53.82,73597.54,0.0,-0.99771,0.0,0.2874]
[1780034710722,53.82,73599.01,0.0,-0.9977,0.0,0.28796]
[1780034715759,53.82,73600.11,0.0,-0.9977,0.0,0.28838]
[1780034720792,53.82,73596.65,0.0,-0.99771,0.0,0.28706]
[1780034724821,53.82,73586.88,0.0,-0.99774,0.0,0.28335]
[1780034729856,53.82,73582.96,0.0,-0.99775,0.0,0.28187]
[1780034733058,53.82,73577.82,0.0,-0.99778,0.0,0.27912]
[1780034738918,53.82,73577.9,0.0,-0.99778,0.0,0.27915]
[1780034743958,53.82,73578.77,0.0,-0.99777,0.0,0.27948]
[1780034748993,53.82,73578.96,0.0,-0.99777,0.0,0.27955]
[1780034751003,53.82,73583.4,0.0,-0.99776,0.0,0.28121]
[1780034756039,53.82,73584.62,0.0,-0.99776,0.0,0.28167]
[1780034761275,53.82,73583.29,0.0,-0.99776,0.0,0.28117]
[1780034765300,53.82,73588.77,0.0,-0.99774,0.0,0.28323]
[1780034766311,53.82,73593.83,0.0,-0.99773,0.0,0.28514]
[1780034771344,53.82,73596.52,0.0,-0.99772,0.0,0.28617]
[1780034776385,53.82,73595.66,0.0,-0.99772,0.0,0.28584]
[1780034781415,53.82,73594.58,0.0,-0.99772,0.0,0.28543]
[1780034786450,53.82,73594.77,0.0,-0.99772,0.0,0.2855]
[1780034790478,53.82,73589.73,0.0,-0.99774,0.0,0.28359]
[1780034797529,53.82,73589.83,0.0,-0.99774,0.0,0.28279]
[1780034803584,53.82,73589.68,0.0,-0.99775,0.0,0.28274]
[1780034809626,53.82,73588.82,0.0,-0.99775,0.0,0.28241]
[1780034815664,53.82,73588.25,0.0,-0.99775,0.0,0.2822]
[1780034820693,53.82,73588.26,0.0,-0.99775,0.0,0.2822]
[1780034827765,53.82,73588.18,0.0,-0.99775,0.0,0.28217]
[1780034832780,53.82,73581.57,0.0,-0.99777,0.0,0.2797]
[1780034834793,53.82,73580.18,0.0,-0.99778,0.0,0.27918]
[1780034839828,53.82,73577.65,0.0,-0.99778,0.0,0.27824]
[1780034844865,53.82,73576.0,0.0,-0.99779,0.0,0.27762]
[1780034851911,53.82,73576.32,0.0,-0.9978,0.0,0.27692]
[1780034856948,53.82,73576.59,0.0,-0.99779,0.0,0.27702]
[1780034861985,53.82,73578.12,0.0,-0.99779,0.0,0.27759]
[1780034867020,53.82,73578.35,0.0,-0.99779,0.0,0.27767]
[1780034872060,53.82,73578.96,0.0,-0.99779,0.0,0.2779]
[1780034878115,53.82,73578.61,0.0,-0.99779,0.0,0.27777]
[1780034881122,53.82,73571.99,0.0,-0.99781,0.0,0.27532]
[1780034885149,53.82,73566.49,0.0,-0.99783,0.0,0.2733]
[1780034887164,53.82,73561.14,0.0,-0.99784,0.0,0.27135]
[1780034891193,53.82,73555.36,0.0,-0.99786,0.0,0.26926]
[1780034896228,53.82,73550.04,0.0,-0.99788,0.0,0.26734]
[1780034901262,53.82,73550.04,0.0,-0.99788,0.0,0.26734]
[1780034906303,53.82,73552.16,0.0,-0.99787,0.0,0.2681]
[1780034911335,53.82,73553.8,0.0,-0.99787,0.0,0.26789]
[1780034916370,53.82,73554.11,0.0,-0.99787,0.0,0.26801]
[1780034920399,53.82,73548.57,0.0,-0.99789,0.0,0.26602]
[1780034926440,53.82,73546.55,0.0,-0.9979,0.0,0.2653]
[1780034933490,53.82,73545.41,0.0,-0.9979,0.0,0.26489]
[1780034938524,53.82,73543.45,0.0,-0.9979,0.0,0.26419]
[1780034943561,53.82,73543.42,0.0,-0.99791,0.0,0.26418]
[1780034948596,53.82,73545.47,0.0,-0.9979,0.0,0.26491]
[1780034954648,53.82,73545.74,0.0,-0.9979,0.0,0.26501]
[1780034959671,53.82,73545.1,0.0,-0.9979,0.0,0.26478]
[1780034964718,53.82,73546.4,0.0,-0.9979,0.0,0.26524]
[1780034966722,53.82,73551.42,0.0,-0.99788,0.0,0.26704]
[1780034968735,53.82,73554.92,0.0,-0.99787,0.0,0.2683]
[1780034973772,53.82,73555.83,0.0,-0.99787,0.0,0.26782]
[1780034978809,53.82,73555.6,0.0,-0.99787,0.0,0.26774]
[1780034983842,53.82,73558.43,0.0,-0.99786,0.0,0.26876]
[1780034986866,53.82,73563.61,0.0,-0.99785,0.0,0.27064]
[1780034987886,53.82,73568.86,0.0,-0.99783,0.0,0.27255]
[1780034990893,53.82,73569.21,0.0,-0.99783,0.0,0.27268]
[1780034994933,53.82,73574.35,0.0,-0.99781,0.0,0.27456]
[1780034999959,53.82,73575.11,0.0,-0.99781,0.0,0.27484]
[1780035005032,53.82,73571.51,0.0,-0.99782,0.0,0.27352]
[1780035006025,53.82,73559.79,0.0,-0.99786,0.0,0.26925]
[1780035008059,53.82,73557.6,0.0,-0.99787,0.0,0.26846]
[1780035013080,53.82,73557.71,0.0,-0.99787,0.0,0.2685]
[1780035016101,53.82,73563.69,0.0,-0.99785,0.0,0.27067]
[1780035021133,53.82,73569.73,0.0,-0.99783,0.0,0.27287]
[1780035025163,53.82,73571.77,0.0,-0.99782,0.0,0.27361]
[1780035030196,53.82,73575.7,0.0,-0.99781,0.0,0.27506]
[1780035035222,53.82,73577.27,0.0,-0.99781,0.0,0.27482]
[1780035041274,53.82,73577.0,0.0,-0.99781,0.0,0.27472]
[1780035046309,53.82,73578.27,0.0,-0.99781,0.0,0.27519]
[1780035051343,53.82,73577.7,0.0,-0.99781,0.0,0.27498]
[1780035056378,53.82,73574.62,0.0,-0.99782,0.0,0.27384]
[1780035062419,53.82,73574.54,0.0,-0.99782,0.0,0.27381]
[1780035067455,53.82,73573.7,0.0,-0.99782,0.0,0.27351]
[1780035072490,53.82,73576.04,0.0,-0.99782,0.0,0.27437]
[1780035074505,53.82,73581.24,0.0,-0.9978,0.0,0.27628]
[1780035080546,53.82,73582.84,0.0,-0.99779,0.0,0.27687]
[1780035085572,53.82,73584.5,0.0,-0.99779,0.0,0.27749]
[1780035092639,53.82,73585.51,0.0,-0.99779,0.0,0.27704]
[1780035096661,53.82,73590.04,0.0,-0.99778,0.0,0.27873]
[1780035099682,53.82,73595.45,0.0,-0.99776,0.0,0.28075]
[1780035102703,53.82,73596.77,0.0,-0.99775,0.0,0.28124]
[1780035107737,53.82,73600.56,0.0,-0.99774,0.0,0.28267]
[1780035112775,53.82,73601.38,0.0,-0.99774,0.0,0.28298]
[1780035117807,53.82,73602.48,0.0,-0.99774,0.0,0.28339]
[1780035122844,53.82,73599.43,0.0,-0.99775,0.0,0.28224]
[1780035127878,53.82,73599.77,0.0,-0.99774,0.0,0.28237]
[1780035132920,53.82,73601.11,0.0,-0.99774,0.0,0.28288]
[1780035137952,53.82,73597.05,0.0,-0.99775,0.0,0.28135]
[1780035142984,53.82,73595.78,0.0,-0.99776,0.0,0.28087]
[1780035147012,53.82,73590.89,0.0,-0.99777,0.0,0.27904]
[1780035152047,53.82,73591.55,0.0,-0.99778,0.0,0.27846]
[1780035157084,53.82,73595.44,0.0,-0.99777,0.0,0.27991]
[1780035160105,53.82,73601.62,0.0,-0.99775,0.0,0.28223]
[1780035166158,53.82,73602.59,0.0,-0.99774,0.0,0.2826]
[1780035171183,53.82,73601.34,0.0,-0.99775,0.0,0.28213]
[1780035176229,53.82,73599.68,0.0,-0.99775,0.0,0.2815]
[1780035181254,53.82,73598.58,0.0,-0.99776,0.0,0.28109]
[1780035186298,53.82,73598.82,0.0,-0.99775,0.0,0.28118]
[1780035191326,53.82,73598.56,0.0,-0.99776,0.0,0.28108]
[1780035196373,53.82,73598.45,0.0,-0.99776,0.0,0.28104]
[1780035201394,53.82,73597.25,0.0,-0.99776,0.0,0.28059]
[1780035206442,53.82,73597.23,0.0,-0.99776,0.0,0.28058]
[1780035211465,53.82,73596.85,0.0,-0.99777,0.0,0.27961]
[1780035215494,53.82,73603.84,0.0,-0.99774,0.0,0.28224]
[1780035221534,53.82,73605.85,0.0,-0.99774,0.0,0.28299]
[1780035226569,53.82,73607.78,0.0,-0.99773,0.0,0.28372]
[1780035231604,53.82,73607.35,0.0,-0.99773,0.0,0.28356]
[1780035236652,53.82,73608.13,0.0,-0.99773,0.0,0.28386]
[1780035241674,53.82,73608.07,0.0,-0.99773,0.0,0.28383]
[1780035246722,53.82,73606.88,0.0,-0.99773,0.0,0.28338]
[1780035251744,53.82,73608.51,0.0,-0.99773,0.0,0.284]
[1780035256793,53.82,73608.05,0.0,-0.99773,0.0,0.28383]
[1780035263829,53.82,73607.88,0.0,-0.99773,0.0,0.28376]
[1780035268864,53.82,73607.86,0.0,-0.99773,0.0,0.28376]
[1780035273902,53.82,73608.72,0.0,-0.99774,0.0,0.28324]
[1780035278934,53.82,73610.58,0.0,-0.99773,0.0,0.28395]
[1780035287003,53.82,73610.41,0.0,-0.99773,0.0,0.28388]
[1780035292026,53.82,73610.96,0.0,-0.99773,0.0,0.28409]
[1780035297078,53.82,73611.86,0.0,-0.99772,0.0,0.28443]
[1780035302099,53.82,73611.79,0.0,-0.99772,0.0,0.28441]
[1780035307147,53.82,73612.73,0.0,-0.99772,0.0,0.28476]
[1780035312168,53.82,73613.44,0.0,-0.99772,0.0,0.28503]
[1780035317217,53.82,73624.6,0.0,-0.99768,0.0,0.2893]
[1780035319216,53.82,73626.94,0.0,-0.99767,0.0,0.29021]
[1780035323250,53.82,73636.51,0.0,-0.99764,0.0,0.29392]
[1780035324253,53.82,73639.58,0.0,-0.99763,0.0,0.29512]
[1780035326271,53.82,73641.95,0.0,-0.99762,0.0,0.29605]
[1780035327287,53.82,73662.66,0.0,-0.99755,0.0,0.30429]
[1780035328280,53.82,73662.66,0.0,-0.99755,0.0,0.30429]
[1780035329287,53.82,73662.62,0.0,-0.99755,0.0,0.30427]
[1780035334322,53.82,73664.89,0.0,-0.99755,0.0,0.3043]
[1780035339356,53.82,73666.08,0.0,-0.99755,0.0,0.30478]
[1780035344393,53.82,73659.46,0.0,-0.99757,0.0,0.30212]
[1780035347430,53.82,73652.51,0.0,-0.99759,0.0,0.29935]
[1780035349428,53.82,73650.82,0.0,-0.9976,0.0,0.29868]
[1780035354464,53.82,73646.22,0.0,-0.99761,0.0,0.29686]
[1780035356477,53.82,73642.04,0.0,-0.99763,0.0,0.29522]
[1780035361511,53.82,73639.42,0.0,-0.99764,0.0,0.2942]
[1780035366552,53.82,73637.44,0.0,-0.99765,0.0,0.29342]
[1780035367571,53.82,73628.05,0.0,-0.99768,0.0,0.28978]
[1780035369568,53.82,73625.44,0.0,-0.99769,0.0,0.28877]
[1780035375613,53.82,73623.99,0.0,-0.99769,0.0,0.28822]
[1780035380651,53.82,73624.8,0.0,-0.99769,0.0,0.28853]
[1780035385691,53.82,73625.96,0.0,-0.99768,0.0,0.28897]
[1780035390721,53.82,73627.87,0.0,-0.99768,0.0,0.28971]
[1780035393743,53.82,73633.46,0.0,-0.99767,0.0,0.29102]
[1780035394751,53.82,73638.44,0.0,-0.99765,0.0,0.29295]
[1780035399785,53.82,73637.7,0.0,-0.99765,0.0,0.29266]
[1780035404820,53.82,73639.73,0.0,-0.99764,0.0,0.29345]
[1780035409855,53.82,73640.41,0.0,-0.99764,0.0,0.29372]
[1780035414890,53.82,73640.71,0.0,-0.99764,0.0,0.29384]
[1780035419924,53.82,73642.37,0.0,-0.99764,0.0,0.29449]
[1780035424960,53.82,73640.88,0.0,-0.99764,0.0,0.2939]
[1780035430008,53.82,73642.66,0.0,-0.99763,0.0,0.2946]
[1780035432014,53.82,73651.25,0.0,-0.9976,0.0,0.29798]
[1780035433020,53.82,73652.66,0.0,-0.9976,0.0,0.29854]
[1780035438072,53.82,73661.12,0.0,-0.99757,0.0,0.3019]
[1780035440071,53.82,73662.31,0.0,-0.99757,0.0,0.30238]
[1780035445103,53.82,73666.04,0.0,-0.99755,0.0,0.30388]
[1780035450138,53.82,73662.7,0.0,-0.99756,0.0,0.30254]
[1780035455174,53.82,73660.93,0.0,-0.99758,0.0,0.30095]
[1780035460207,53.82,73661.39,0.0,-0.99758,0.0,0.30113]
[1780035465242,53.82,73659.35,0.0,-0.99758,0.0,0.30032]
[1780035472291,53.82,73659.45,0.0,-0.99758,0.0,0.30036]
[1780035477326,53.82,73657.85,0.0,-0.99759,0.0,0.29972]
[1780035482361,53.82,73660.49,0.0,-0.99758,0.0,0.30077]
[1780035487403,53.82,73661.28,0.0,-0.99758,0.0,0.30109]
[1780035493440,53.82,73659.4,0.0,-0.99758,0.0,0.30034]
[1780035498496,53.82,73661.49,0.0,-0.99758,0.0,0.30117]
[1780035504516,53.82,73662.58,0.0,-0.99757,0.0,0.30161]
[1780035509553,53.82,73664.76,0.0,-0.99756,0.0,0.30248]
[1780035513579,53.82,73667.99,0.0,-0.99756,0.0,0.30289]
[1780035518637,53.82,73668.48,0.0,-0.99756,0.0,0.30309]
[1780035522643,53.82,73673.79,0.0,-0.99754,0.0,0.30522]
[1780035527677,53.82,73678.21,0.0,-0.99752,0.0,0.30701]
[1780035532713,53.82,73680.68,0.0,-0.99751,0.0,0.30802]
[1780035537746,53.82,73679.63,0.0,-0.99752,0.0,0.30759]
[1780035542783,53.82,73680.65,0.0,-0.99751,0.0,0.308]
[1780035547816,53.82,73677.91,0.0,-0.99752,0.0,0.30689]
[1780035554866,53.82,73675.86,0.0,-0.99753,0.0,0.30606]
[1780035561915,53.82,73673.45,0.0,-0.99754,0.0,0.30509]
[1780035566951,53.82,73677.95,0.0,-0.99752,0.0,0.30691]
[1780035572994,53.82,73677.05,0.0,-0.99753,0.0,0.30565]
[1780035576039,53.82,73686.77,0.0,-0.9975,0.0,0.3096]
[1780035581071,53.82,73684.48,0.0,-0.99751,0.0,0.30867]
[1780035586108,53.82,73683.99,0.0,-0.99751,0.0,0.30847]
[1780035591143,53.82,73683.98,0.0,-0.99751,0.0,0.30846]
[1780035596177,53.82,73682.75,0.0,-0.99751,0.0,0.30796]
[1780035601213,53.82,73682.35,0.0,-0.99752,0.0,0.3078]
[1780035606246,53.82,73681.17,0.0,-0.99752,0.0,0.30732]
[1780035611283,53.82,73679.3,0.0,-0.99753,0.0,0.30656]
[1780035616317,53.82,73679.05,0.0,-0.99753,0.0,0.30646]
[1780035621351,53.82,73678.01,0.0,-0.99753,0.0,0.30604]
[1780035626387,53.82,73677.67,0.0,-0.99753,0.0,0.3059]
[1780035631424,53.82,73680.12,0.0,-0.99753,0.0,0.306]
[1780035636458,53.82,73680.96,0.0,-0.99753,0.0,0.30634]
[1780035639492,53.82,73675.08,0.0,-0.99755,0.0,0.30396]
[1780035644520,53.82,73677.55,0.0,-0.99754,0.0,0.30496]
[1780035649561,53.82,73679.47,0.0,-0.99753,0.0,0.30574]
[1780035654586,53.82,73679.8,0.0,-0.99753,0.0,0.30587]
[1780035659631,53.82,73680.95,0.0,-0.99753,0.0,0.30634]
[1780035664656,53.82,73681.76,0.0,-0.99752,0.0,0.30666]
[1780035669702,53.82,73682.14,0.0,-0.99752,0.0,0.30682]
[1780035675733,53.82,73682.62,0.0,-0.99752,0.0,0.30701]
[1780035680768,53.82,73683.44,0.0,-0.99752,0.0,0.30735]
[1780035687817,53.82,73683.48,0.0,-0.99752,0.0,0.30736]
[1780035693863,53.82,73684.02,0.0,-0.99752,0.0,0.30669]
[1780035698894,53.82,73684.39,0.0,-0.99752,0.0,0.30684]
[1780035703929,53.82,73683.52,0.0,-0.99753,0.0,0.30648]
[1780035709987,53.82,73682.82,0.0,-0.99753,0.0,0.3062]
[1780035715012,53.82,73683.84,0.0,-0.99752,0.0,0.30661]
[1780035720059,53.82,73683.91,0.0,-0.99752,0.0,0.30664]
[1780035725080,53.82,73684.05,0.0,-0.99752,0.0,0.3067]
[1780035730129,53.82,73685.67,0.0,-0.99752,0.0,0.30736]
[1780035735149,53.82,73686.69,0.0,-0.99751,0.0,0.30777]
[1780035737165,53.82,73697.9,0.0,-0.99747,0.0,0.31237]
[1780035738172,53.82,73703.96,0.0,-0.99745,0.0,0.31487]
[1780035743206,53.82,73698.63,0.0,-0.99747,0.0,0.31267]
[1780035748243,53.82,73701.8,0.0,-0.99746,0.0,0.31398]
[1780035749251,53.82,73716.17,0.0,-0.99741,0.0,0.31998]
[1780035750270,53.82,73727.23,0.0,-0.99736,0.0,0.32467]
[1780035752271,53.82,73719.37,0.0,-0.9974,0.0,0.3204]
[1780035753278,53.82,73716.76,0.0,-0.99741,0.0,0.3193]
[1780035758317,53.82,73719.48,0.0,-0.9974,0.0,0.32045]
[1780035759324,53.82,73725.34,0.0,-0.99738,0.0,0.32293]
[1780035760391,53.82,73732.43,0.0,-0.99735,0.0,0.32595]
[1780035763355,53.82,73746.2,0.0,-0.9973,0.0,0.33189]
[1780035764374,53.82,73760.75,0.0,-0.99724,0.0,0.33826]
[1780035765367,53.82,73781.46,0.0,-0.99716,0.0,0.34752]
[1780035766380,53.82,73780.92,0.0,-0.99716,0.0,0.34728]
[1780035767381,53.82,73775.69,0.0,-0.99718,0.0,0.34492]
[1780035769395,53.82,73781.04,0.0,-0.99716,0.0,0.34733]
[1780035770444,53.82,73791.58,0.0,-0.99712,0.0,0.35213]
[1780035772416,53.82,73796.06,0.0,-0.9971,0.0,0.35418]
[1780035774429,53.82,73804.55,0.0,-0.99706,0.0,0.3581]
[1780035776443,53.82,73813.4,0.0,-0.99703,0.0,0.36223]
[1780035779468,53.82,73822.54,0.0,-0.99699,0.0,0.36654]
[1780035780515,53.82,73836.63,0.0,-0.99693,0.0,0.37326]
[1780035784505,53.82,73829.43,0.0,-0.99696,0.0,0.36981]
[1780035787521,53.82,73822.09,0.0,-0.99699,0.0,0.36632]
[1780035789543,53.82,73827.4,0.0,-0.99697,0.0,0.36884]
[1780035792558,53.82,73821.42,0.0,-0.99699,0.0,0.36601]
[1780035793565,53.82,73827.55,0.0,-0.99697,0.0,0.36891]
[1780035798600,53.82,73832.12,0.0,-0.99695,0.0,0.3711]
[1780035801627,53.82,73817.56,0.0,-0.99701,0.0,0.36418]
[1780035802635,53.82,73806.8,0.0,-0.99705,0.0,0.35915]
[1780035803641,53.82,73800.94,0.0,-0.99708,0.0,0.35643]
[1780035804648,53.82,73800.08,0.0,-0.99708,0.0,0.35603]
[1780035809682,53.82,73799.01,0.0,-0.99709,0.0,0.35554]
[1780035814718,53.82,73793.44,0.0,-0.99712,0.0,0.35198]
[1780035815723,53.82,73784.91,0.0,-0.99715,0.0,0.3481]
[1780035816733,53.82,73778.86,0.0,-0.99718,0.0,0.34537]
[1780035817738,53.82,73776.99,0.0,-0.99719,0.0,0.34452]
[1780035821771,53.82,73773.79,0.0,-0.9972,0.0,0.34309]
[1780035824794,53.82,73769.21,0.0,-0.99722,0.0,0.34105]
[1780035829822,53.82,73766.78,0.0,-0.99723,0.0,0.33997]
[1780035834857,53.82,73768.9,0.0,-0.99722,0.0,0.34091]
[1780035837878,53.82,73774.38,0.0,-0.9972,0.0,0.34335]
[1780035842916,53.82,73777.0,0.0,-0.99719,0.0,0.34453]
[1780035847948,53.82,73777.93,0.0,-0.99718,0.0,0.34495]
[1780035852983,53.82,73779.8,0.0,-0.99717,0.0,0.34579]
[1780035858017,53.82,73780.87,0.0,-0.99717,0.0,0.34627]
[1780035863053,53.82,73778.85,0.0,-0.99718,0.0,0.34536]
[1780035868089,53.82,73779.18,0.0,-0.99718,0.0,0.34551]
[1780035871171,53.82,73768.96,0.0,-0.99723,0.0,0.33996]
[1780035872118,53.82,73768.64,0.0,-0.99723,0.0,0.33982]
[1780035877152,53.82,73764.21,0.0,-0.99724,0.0,0.33786]
[1780035882188,53.82,73762.34,0.0,-0.99725,0.0,0.33703]
[1780035887222,53.82,73758.19,0.0,-0.99727,0.0,0.33521]
[1780035892257,53.82,73755.34,0.0,-0.99728,0.0,0.33396]
[1780035895280,53.82,73748.96,0.0,-0.9973,0.0,0.33118]
[1780035900315,53.82,73746.58,0.0,-0.99731,0.0,0.33015]
[1780035903335,53.82,73752.46,0.0,-0.99729,0.0,0.3327]
[1780035904349,53.82,73756.95,0.0,-0.99727,0.0,0.33467]
[1780035909380,53.82,73753.58,0.0,-0.99729,0.0,0.33319]
[1780035911450,53.82,73746.19,0.0,-0.99731,0.0,0.32998]
[1780035915421,53.82,73740.82,0.0,-0.99733,0.0,0.32767]
[1780035920456,53.82,73740.5,0.0,-0.99734,0.0,0.32753]
[1780035925490,53.82,73738.19,0.0,-0.99735,0.0,0.32654]
[1780035930526,53.82,73737.8,0.0,-0.99735,0.0,0.32637]
[1780035931590,53.82,73725.61,0.0,-0.9974,0.0,0.32025]
[1780035932545,53.82,73725.43,0.0,-0.9974,0.0,0.32017]
[1780035933547,53.82,73734.42,0.0,-0.99737,0.0,0.32399]
[1780035938583,53.82,73733.69,0.0,-0.99737,0.0,0.32367]
[1780035940597,53.82,73728.79,0.0,-0.99739,0.0,0.32159]
[1780035946640,53.82,73729.54,0.0,-0.99739,0.0,0.32191]
[1780035950672,53.82,73739.95,0.0,-0.99735,0.0,0.32635]
[1780035955708,53.82,73736.99,0.0,-0.99736,0.0,0.32508]
[1780035960743,53.82,73734.58,0.0,-0.99737,0.0,0.32405]
[1780035961820,53.82,73723.22,0.0,-0.99741,0.0,0.31924]
[1780035963763,53.82,73714.17,0.0,-0.99744,0.0,0.31546]
[1780035964769,53.82,73710.51,0.0,-0.99746,0.0,0.31394]
[1780035968802,53.82,73704.2,0.0,-0.99748,0.0,0.31133]
[1780035971823,53.82,73698.52,0.0,-0.9975,0.0,0.309]
[1780035976859,53.82,73702.83,0.0,-0.99748,0.0,0.31077]
[1780035979882,53.82,73697.73,0.0,-0.9975,0.0,0.30868]
[1780035984920,53.82,73698.32,0.0,-0.9975,0.0,0.30892]
[1780035989952,53.82,73698.25,0.0,-0.9975,0.0,0.30889]
[1780035994995,53.82,73695.0,0.0,-0.99752,0.0,0.30666]
[1780036000028,53.82,73688.65,0.0,-0.99754,0.0,0.30409]
[1780036005063,53.82,73690.67,0.0,-0.99754,0.0,0.30491]
[1780036011106,53.82,73689.29,0.0,-0.99754,0.0,0.30435]
[1780036016143,53.82,73690.55,0.0,-0.99754,0.0,0.30486]
[1780036021181,53.82,73690.98,0.0,-0.99753,0.0,0.30503]
[1780036026214,53.82,73695.9,0.0,-0.99752,0.0,0.30703]
[1780036031250,53.82,73695.66,0.0,-0.99752,0.0,0.30693]
[1780036036285,53.82,73695.77,0.0,-0.99752,0.0,0.30698]
[1780036041320,53.82,73695.89,0.0,-0.99752,0.0,0.30703]
[1780036046355,53.82,73698.12,0.0,-0.99751,0.0,0.30793]
[1780036052451,53.82,73697.24,0.0,-0.99752,0.0,0.30668]
[1780036058438,53.82,73693.82,0.0,-0.99753,0.0,0.30529]
[1780036063473,53.82,73693.21,0.0,-0.99753,0.0,0.30504]
[1780036069518,53.82,73692.31,0.0,-0.99754,0.0,0.30468]
[1780036074554,53.82,73693.5,0.0,-0.99753,0.0,0.30516]
[1780036079588,53.82,73693.01,0.0,-0.99753,0.0,0.30496]
[1780036086637,53.82,73693.12,0.0,-0.99753,0.0,0.30501]
[1780036091673,53.82,73693.16,0.0,-0.99753,0.0,0.30502]
[1780036097721,53.82,73693.18,0.0,-0.99753,0.0,0.30503]
[1780036102805,53.82,73713.45,0.0,-0.99746,0.0,0.31333]
[1780036104769,53.82,73716.82,0.0,-0.99745,0.0,0.31473]
[1780036106781,53.82,73709.41,0.0,-0.99747,0.0,0.31166]
[1780036111815,53.82,73709.16,0.0,-0.99748,0.0,0.31065]
[1780036114835,53.82,73704.45,0.0,-0.9975,0.0,0.30872]
[1780036117857,53.82,73693.73,0.0,-0.99754,0.0,0.30436]
[1780036119871,53.82,73688.76,0.0,-0.99756,0.0,0.30236]
[1780036124906,53.82,73687.02,0.0,-0.99756,0.0,0.30166]
[1780036129941,53.82,73688.44,0.0,-0.99756,0.0,0.30223]
[1780036134983,53.82,73688.64,0.0,-0.99756,0.0,0.30231]
[1780036141035,53.82,73689.7,0.0,-0.99755,0.0,0.30273]
[1780036146070,53.82,73690.3,0.0,-0.99755,0.0,0.30298]
[1780036151104,53.82,73691.25,0.0,-0.99755,0.0,0.30336]
[1780036157146,53.82,73691.49,0.0,-0.99755,0.0,0.30345]
[1780036163234,53.82,73691.94,0.0,-0.99755,0.0,0.30364]
[1780036169230,53.82,73692.03,0.0,-0.99754,0.0,0.30367]
[1780036175274,53.82,73690.63,0.0,-0.99756,0.0,0.30222]
[1780036181314,53.82,73690.45,0.0,-0.99756,0.0,0.30215]
[1780036186349,53.82,73688.5,0.0,-0.99756,0.0,0.30136]
[1780036190380,53.82,73683.17,0.0,-0.99758,0.0,0.29924]
[1780036195412,53.82,73684.05,0.0,-0.99758,0.0,0.29959]
[1780036200447,53.82,73687.44,0.0,-0.99757,0.0,0.30094]
[1780036202462,53.82,73679.37,0.0,-0.9976,0.0,0.29773]
[1780036203471,53.82,73679.37,0.0,-0.9976,0.0,0.29773]
[1780036208504,53.82,73678.82,0.0,-0.9976,0.0,0.29751]
[1780036213538,53.82,73675.58,0.0,-0.99761,0.0,0.29623]
[1780036218573,53.82,73673.13,0.0,-0.99762,0.0,0.29526]
[1780036223608,53.82,73673.31,0.0,-0.99762,0.0,0.29533]
[1780036229651,53.82,73673.49,0.0,-0.99762,0.0,0.2954]
[1780036234686,53.82,73673.08,0.0,-0.99763,0.0,0.29437]
[1780036239721,53.82,73673.27,0.0,-0.99762,0.0,0.29444]
[1780036244760,53.82,73677.21,0.0,-0.99761,0.0,0.29599]
[1780036249792,53.82,73674.01,0.0,-0.99762,0.0,0.29473]
[1780036254825,53.82,73673.62,0.0,-0.99762,0.0,0.29458]
[1780036256841,53.82,73664.3,0.0,-0.99766,0.0,0.29094]
[1780036261876,53.82,73664.52,0.0,-0.99765,0.0,0.29102]
[1780036266910,53.82,73667.99,0.0,-0.99764,0.0,0.29238]
[1780036271948,53.82,73667.55,0.0,-0.99764,0.0,0.2922]
[1780036276981,53.82,73668.71,0.0,-0.99764,0.0,0.29266]
[1780036285040,53.82,73668.68,0.0,-0.99764,0.0,0.29265]
[1780036290072,53.82,73667.87,0.0,-0.99764,0.0,0.29233]
[1780036295108,53.82,73665.9,0.0,-0.99766,0.0,0.2907]
[1780036300143,53.82,73664.39,0.0,-0.99766,0.0,0.29011]
[1780036305177,53.82,73660.91,0.0,-0.99767,0.0,0.28876]
[1780036310212,53.82,73659.95,0.0,-0.99768,0.0,0.28839]
[1780036317260,53.82,73658.73,0.0,-0.99768,0.0,0.28792]
[1780036323305,53.82,73659.39,0.0,-0.99768,0.0,0.28818]
[1780036328394,53.82,73655.35,0.0,-0.99769,0.0,0.28662]
[1780036333412,53.82,73655.29,0.0,-0.99769,0.0,0.2866]
[1780036338464,53.82,73656.23,0.0,-0.99769,0.0,0.28696]
[1780036342473,53.82,73660.78,0.0,-0.99767,0.0,0.28871]
[1780036347508,53.82,73660.23,0.0,-0.99768,0.0,0.2885]
[1780036351536,53.82,73665.77,0.0,-0.99766,0.0,0.28978]
[1780036356570,53.82,73666.09,0.0,-0.99766,0.0,0.28991]
[1780036361607,53.82,73665.29,0.0,-0.99767,0.0,0.2896]
[1780036362613,53.82,73673.4,0.0,-0.99764,0.0,0.29275]
[1780036363620,53.82,73678.94,0.0,-0.99762,0.0,0.29493]
[1780036364627,53.82,73679.62,0.0,-0.99762,0.0,0.29519]
[1780036369662,53.82,73682.88,0.0,-0.99761,0.0,0.29648]
[1780036374697,53.82,73682.71,0.0,-0.99761,0.0,0.29641]
[1780036380740,53.82,73679.71,0.0,-0.99762,0.0,0.29523]
[1780036384771,53.82,73674.06,0.0,-0.99764,0.0,0.29301]
[1780036386781,53.82,73671.26,0.0,-0.99765,0.0,0.29192]
[1780036391821,53.82,73670.9,0.0,-0.99765,0.0,0.29178]
[1780036396851,53.82,73668.12,0.0,-0.99766,0.0,0.2907]
[1780036398890,53.82,73645.54,0.0,-0.99773,0.0,0.28204]
[1780036400888,53.82,73641.67,0.0,-0.99775,0.0,0.28057]
[1780036402904,53.82,73633.07,0.0,-0.99777,0.0,0.27735]
[1780036407935,53.82,73628.69,0.0,-0.99779,0.0,0.27572]
[1780036412970,53.82,73628.21,0.0,-0.9978,0.0,0.27471]
[1780036418005,53.82,73627.61,0.0,-0.9978,0.0,0.27449]
[1780036423042,53.82,73623.25,0.0,-0.99781,0.0,0.27288]
[1780036428076,53.82,73623.8,0.0,-0.99781,0.0,0.27309]
[1780036433112,53.82,73623.42,0.0,-0.99781,0.0,0.27295]
[1780036438145,53.82,73627.77,0.0,-0.9978,0.0,0.27455]
[1780036443181,53.82,73629.41,0.0,-0.99779,0.0,0.27516]
[1780036448218,53.82,73627.57,0.0,-0.9978,0.0,0.27448]
[1780036453253,53.82,73627.94,0.0,-0.9978,0.0,0.27461]
[1780036458287,53.82,73627.53,0.0,-0.9978,0.0,0.27446]
[1780036463323,53.82,73626.84,0.0,-0.9978,0.0,0.27421]
[1780036468357,53.82,73627.09,0.0,-0.9978,0.0,0.2743]
[1780036474399,53.82,73625.82,0.0,-0.99781,0.0,0.27301]
[1780036479435,53.82,73623.45,0.0,-0.99782,0.0,0.27214]
[1780036484469,53.82,73620.91,0.0,-0.99783,0.0,0.2712]
[1780036489527,53.82,73619.72,0.0,-0.99783,0.0,0.27077]
[1780036494541,53.82,73621.29,0.0,-0.99782,0.0,0.27134]
[1780036499598,53.82,73620.8,0.0,-0.99783,0.0,0.27116]
[1780036509668,53.82,73620.48,0.0,-0.99783,0.0,0.27105]
[1780036514682,53.82,73618.52,0.0,-0.99783,0.0,0.27033]
[1780036519746,53.82,73617.35,0.0,-0.99784,0.0,0.2699]
[1780036524753,53.82,73621.19,0.0,-0.99783,0.0,0.27131]
[1780036529821,53.82,73621.93,0.0,-0.99782,0.0,0.27158]
[1780036534823,53.82,73622.2,0.0,-0.99783,0.0,0.27086]
[1780036539890,53.82,73622.66,0.0,-0.99783,0.0,0.27103]
[1780036544894,53.82,73623.04,0.0,-0.99783,0.0,0.27116]
[1780036549961,53.82,73621.25,0.0,-0.99783,0.0,0.27051]
[1780036555970,53.82,73621.31,0.0,-0.99783,0.0,0.27053]
[1780036561006,53.82,73620.65,0.0,-0.99783,0.0,0.27029]
[1780036566040,53.82,73620.6,0.0,-0.99783,0.0,0.27027]
[1780036571074,53.82,73620.38,0.0,-0.99783,0.0,0.27019]
[1780036576111,53.82,73620.22,0.0,-0.99783,0.0,0.27013]
[1780036581146,53.82,73620.41,0.0,-0.99783,0.0,0.2702]
[1780036586181,53.82,73619.75,0.0,-0.99784,0.0,0.26996]
[1780036591216,53.82,73619.99,0.0,-0.99784,0.0,0.26923]
[1780036596251,53.82,73622.62,0.0,-0.99783,0.0,0.27019]
[1780036601285,53.82,73623.06,0.0,-0.99783,0.0,0.27035]
[1780036606321,53.82,73623.52,0.0,-0.99783,0.0,0.27052]
[1780036607360,53.82,73629.17,0.0,-0.99781,0.0,0.27259]
[1780036612363,53.82,73628.79,0.0,-0.99781,0.0,0.27245]
[1780036617430,53.82,73621.1,0.0,-0.99784,0.0,0.26964]
[1780036622432,53.82,73619.55,0.0,-0.99784,0.0,0.26907]
[1780036627501,53.82,73607.59,0.0,-0.99788,0.0,0.26475]
[1780036628474,53.82,73607.59,0.0,-0.99788,0.0,0.26475]
[1780036631494,53.82,73606.78,0.0,-0.99788,0.0,0.26446]
[1780036636531,53.82,73607.52,0.0,-0.99788,0.0,0.26473]
[1780036643581,53.82,73606.24,0.0,-0.99789,0.0,0.26427]
[1780036649622,53.82,73606.77,0.0,-0.99788,0.0,0.26446]
[1780036654659,53.82,73606.38,0.0,-0.99789,0.0,0.26352]
[1780036661708,53.82,73605.98,0.0,-0.99789,0.0,0.26337]
[1780036664729,53.82,73600.68,0.0,-0.99791,0.0,0.26149]
[1780036667782,53.82,73595.63,0.0,-0.99792,0.0,0.2597]
[1780036672785,53.82,73594.72,0.0,-0.99793,0.0,0.25938]
[1780036677852,53.82,73592.32,0.0,-0.99793,0.0,0.25854]
[1780036682873,53.82,73591.59,0.0,-0.99794,0.0,0.25828]
[1780036687923,53.82,73590.91,0.0,-0.99794,0.0,0.25804]
[1780036692938,53.82,73589.69,0.0,-0.99794,0.0,0.25761]
[1780036697993,53.82,73590.49,0.0,-0.99794,0.0,0.25789]
[1780036703043,53.82,73591.05,0.0,-0.99794,0.0,0.25809]
[1780036708106,53.82,73585.4,0.0,-0.99796,0.0,0.25611]
[1780036713137,53.82,73584.86,0.0,-0.99796,0.0,0.25514]
[1780036718172,53.82,73580.82,0.0,-0.99798,0.0,0.25374]
[1780036723207,53.82,73579.42,0.0,-0.99798,0.0,0.25326]
[1780036728242,53.82,73579.3,0.0,-0.99798,0.0,0.25322]
[1780036733278,53.82,73582.66,0.0,-0.99797,0.0,0.25438]
[1780036738312,53.82,73578.47,0.0,-0.99798,0.0,0.25293]
[1780036742358,53.82,73587.11,0.0,-0.99796,0.0,0.25592]
[1780036743348,53.82,73588.9,0.0,-0.99795,0.0,0.25655]
[1780036748382,53.82,73589.04,0.0,-0.99795,0.0,0.2566]
[1780036753419,53.82,73591.76,0.0,-0.99794,0.0,0.25755]
[1780036759427,53.82,73592.53,0.0,-0.99794,0.0,0.25782]
[1780036764495,53.82,73592.42,0.0,-0.99794,0.0,0.25778]
[1780036769498,53.82,73592.78,0.0,-0.99794,0.0,0.25791]
[1780036774565,53.82,73592.38,0.0,-0.99795,0.0,0.25698]
[1780036779568,53.82,73592.71,0.0,-0.99795,0.0,0.25709]
[1780036787664,53.82,73592.1,0.0,-0.99795,0.0,0.25688]
[1780036792701,53.82,73592.22,0.0,-0.99795,0.0,0.25692]
[1780036797732,53.82,73593.99,0.0,-0.99794,0.0,0.25754]
[1780036803775,53.82,73593.83,0.0,-0.99794,0.0,0.25749]
[1780036808812,53.82,73593.15,0.0,-0.99794,0.0,0.25725]
[1780036813844,53.82,73592.76,0.0,-0.99795,0.0,0.25711]
[1780036818880,53.82,73590.31,0.0,-0.99795,0.0,0.25626]
[1780036823914,53.82,73588.57,0.0,-0.99796,0.0,0.25565]
[1780036832979,53.82,73588.17,0.0,-0.99797,0.0,0.25473]
[1780036838019,53.82,73587.57,0.0,-0.99797,0.0,0.25452]
[1780036843060,53.82,73591.2,0.0,-0.99796,0.0,0.25578]
[1780036846071,53.82,73593.38,0.0,-0.99795,0.0,0.25654]
[1780036851106,53.82,73594.29,0.0,-0.99795,0.0,0.25686]
[1780036856145,53.82,73594.65,0.0,-0.99795,0.0,0.25698]
[1780036860169,53.82,73600.71,0.0,-0.99793,0.0,0.25911]
[1780036865204,53.82,73603.73,0.0,-0.99792,0.0,0.26018]
[1780036870239,53.82,73603.99,0.0,-0.99792,0.0,0.26027]
[1780036877259,53.82,73604.47,0.0,-0.99792,0.0,0.26044]
[1780036883332,53.82,73605.55,0.0,-0.99791,0.0,0.26082]
[1780036888368,53.82,73605.38,0.0,-0.99791,0.0,0.26076]
[1780036893405,53.82,73605.17,0.0,-0.99792,0.0,0.25989]
[1780036898438,53.82,73606.31,0.0,-0.99792,0.0,0.26029]
[1780036903473,53.82,73607.27,0.0,-0.99791,0.0,0.26063]
[1780036908508,53.82,73607.5,0.0,-0.99791,0.0,0.26072]
[1780036913543,53.82,73605.67,0.0,-0.99792,0.0,0.26007]
[1780036918577,53.82,73605.77,0.0,-0.99792,0.0,0.2601]
[1780036923613,53.82,73605.88,0.0,-0.99792,0.0,0.26014]
[1780036930662,53.82,73607.38,0.0,-0.99791,0.0,0.26067]
[1780036935697,53.82,73606.68,0.0,-0.99792,0.0,0.26042]
[1780036940731,53.82,73606.61,0.0,-0.99792,0.0,0.2604]
[1780036945767,53.82,73606.83,0.0,-0.99791,0.0,0.26048]
[1780036951810,53.82,73606.86,0.0,-0.99792,0.0,0.25969]
[1780036956843,53.82,73607.37,0.0,-0.99792,0.0,0.25987]
[1780036961880,53.82,73607.97,0.0,-0.99792,0.0,0.26008]
[1780036967922,53.82,73608.0,0.0,-0.99792,0.0,0.2601]
[1780036973964,53.82,73607.07,0.0,-0.99792,0.0,0.25977]
[1780036978999,53.82,73607.6,0.0,-0.99792,0.0,0.25995]
[1780036984034,53.82,73608.37,0.0,-0.99792,0.0,0.26023]
[1780036989070,53.82,73608.03,0.0,-0.99792,0.0,0.26011]
[1780036994109,53.82,73607.9,0.0,-0.99792,0.0,0.26006]
[1780036999140,53.82,73607.96,0.0,-0.99792,0.0,0.26008]
[1780037006190,53.82,73607.34,0.0,-0.99792,0.0,0.25986]
[1780037011226,53.82,73607.44,0.0,-0.99793,0.0,0.2591]
[1780037017245,53.82,73607.08,0.0,-0.99793,0.0,0.25897]
[1780037022302,53.82,73607.87,0.0,-0.99792,0.0,0.25925]
[1780037027336,53.82,73608.11,0.0,-0.99792,0.0,0.25934]
[1780037032372,53.82,73608.75,0.0,-0.99792,0.0,0.25956]
[1780037037386,53.82,73608.6,0.0,-0.99792,0.0,0.25951]
[1780037043452,53.82,73606.62,0.0,-0.99793,0.0,0.25881]
[1780037048487,53.82,73605.41,0.0,-0.99793,0.0,0.25839]
[1780037053524,53.82,73606.37,0.0,-0.99793,0.0,0.25872]
[1780037055537,53.82,73613.47,0.0,-0.99791,0.0,0.26124]
[1780037056545,53.82,73615.01,0.0,-0.9979,0.0,0.26178]
[1780037061580,53.82,73614.35,0.0,-0.9979,0.0,0.26155]
[1780037066615,53.82,73613.69,0.0,-0.99791,0.0,0.26131]
[1780037071650,53.82,73613.06,0.0,-0.99791,0.0,0.26029]
[1780037076685,53.82,73612.12,0.0,-0.99792,0.0,0.25996]
[1780037081720,53.82,73611.36,0.0,-0.99792,0.0,0.25969]
[1780037086756,53.82,73613.09,0.0,-0.99791,0.0,0.2603]
[1780037091792,53.82,73613.14,0.0,-0.99791,0.0,0.26032]
[1780037096827,53.82,73612.75,0.0,-0.99792,0.0,0.26018]
[1780037101867,53.82,73613.26,0.0,-0.99791,0.0,0.26036]
[1780037106898,53.82,73612.41,0.0,-0.99792,0.0,0.26006]
[1780037111933,53.82,73613.73,0.0,-0.99791,0.0,0.26053]
[1780037116969,53.82,73614.29,0.0,-0.99791,0.0,0.26073]
[1780037122004,53.82,73619.04,0.0,-0.9979,0.0,0.26242]
[1780037123012,53.82,73624.58,0.0,-0.99788,0.0,0.2644]
[1780037124023,53.82,73625.04,0.0,-0.99788,0.0,0.26456]
[1780037129053,53.82,73625.77,0.0,-0.99787,0.0,0.26483]
[1780037135095,53.82,73626.19,0.0,-0.99788,0.0,0.26417]
[1780037140130,53.82,73626.11,0.0,-0.99788,0.0,0.26414]
[1780037145166,53.82,73622.81,0.0,-0.99789,0.0,0.26296]
[1780037146172,53.82,73616.86,0.0,-0.99791,0.0,0.26084]
[1780037148200,53.82,73617.78,0.0,-0.99791,0.0,0.26117]
[1780037153221,53.82,73620.21,0.0,-0.9979,0.0,0.26203]
[1780037158270,53.82,73619.52,0.0,-0.9979,0.0,0.26178]
[1780037163304,53.82,73619.58,0.0,-0.9979,0.0,0.26181]
[1780037168353,53.82,73619.87,0.0,-0.9979,0.0,0.26191]
[1780037173362,53.82,73619.15,0.0,-0.9979,0.0,0.26165]
[1780037178422,53.82,73620.36,0.0,-0.9979,0.0,0.26208]
[1780037180412,53.82,73626.83,0.0,-0.99788,0.0,0.2644]
[1780037181418,53.82,73628.1,0.0,-0.99787,0.0,0.26485]
[1780037186453,53.82,73627.84,0.0,-0.99787,0.0,0.26476]
[1780037192501,53.82,73627.14,0.0,-0.99788,0.0,0.2637]
[1780037197560,53.82,73626.72,0.0,-0.99788,0.0,0.26355]
[1780037203581,53.82,73626.52,0.0,-0.99789,0.0,0.26348]
[1780037208617,53.82,73628.09,0.0,-0.99788,0.0,0.26404]
[1780037213651,53.82,73628.55,0.0,-0.99788,0.0,0.26421]
[1780037219693,53.82,73627.35,0.0,-0.99788,0.0,0.26378]
[1780037224728,53.82,73626.88,0.0,-0.99788,0.0,0.26361]
[1780037230770,53.82,73626.04,0.0,-0.99789,0.0,0.26331]
[1780037235808,53.82,73626.16,0.0,-0.99789,0.0,0.26335]
[1780037240862,53.82,73638.72,0.0,-0.99785,0.0,0.26788]
[1780037241850,53.82,73638.77,0.0,-0.99785,0.0,0.2679]
[1780037246885,53.82,73643.23,0.0,-0.99783,0.0,0.26952]
[1780037249908,53.82,73649.72,0.0,-0.99781,0.0,0.2719]
[1780037254941,53.82,73651.24,0.0,-0.99781,0.0,0.27163]
[1780037257984,53.82,73657.17,0.0,-0.99779,0.0,0.27382]
[1780037262996,53.82,73657.73,0.0,-0.99779,0.0,0.27403]
[1780037268065,53.82,73659.41,0.0,-0.99779,0.0,0.27465]
[1780037273073,53.82,73659.59,0.0,-0.99779,0.0,0.27472]
[1780037278107,53.82,73661.82,0.0,-0.99778,0.0,0.27555]
[1780037283142,53.82,73662.73,0.0,-0.99778,0.0,0.27589]
[1780037288180,53.82,73662.98,0.0,-0.99777,0.0,0.27598]
[1780037293212,53.82,73665.19,0.0,-0.99777,0.0,0.27681]
[1780037299255,53.82,73662.92,0.0,-0.99777,0.0,0.27596]
[1780037304291,53.82,73663.44,0.0,-0.99777,0.0,0.27615]
[1780037309327,53.82,73663.99,0.0,-0.99777,0.0,0.27636]
[1780037315368,53.82,73666.32,0.0,-0.99777,0.0,0.27639]
[1780037320404,53.82,73665.41,0.0,-0.99777,0.0,0.27605]
[1780037327481,53.82,73665.62,0.0,-0.99777,0.0,0.27613]
[1780037332488,53.82,73665.78,0.0,-0.99777,0.0,0.27619]
[1780037337552,53.82,73665.87,0.0,-0.99777,0.0,0.27622]
[1780037342557,53.82,73666.12,0.0,-0.99777,0.0,0.27631]
[1780037347624,53.82,73665.87,0.0,-0.99777,0.0,0.27622]
[1780037353634,53.82,73665.8,0.0,-0.99777,0.0,0.2762]
[1780037358671,53.82,73667.51,0.0,-0.99777,0.0,0.27683]
[1780037363705,53.82,73666.54,0.0,-0.99777,0.0,0.27647]
[1780037368738,53.82,73666.44,0.0,-0.99777,0.0,0.27643]
[1780037373776,53.82,73661.64,0.0,-0.99779,0.0,0.27381]
[1780037378810,53.82,73662.58,0.0,-0.99779,0.0,0.27416]
[1780037383845,53.82,73664.76,0.0,-0.99778,0.0,0.27497]
[1780037387905,53.82,73657.94,0.0,-0.9978,0.0,0.27244]
[1780037389889,53.82,73657.99,0.0,-0.9978,0.0,0.27246]
[1780037394923,53.82,73658.94,0.0,-0.9978,0.0,0.27281]
[1780037399958,53.82,73658.16,0.0,-0.9978,0.0,0.27253]
[1780037404996,53.82,73659.52,0.0,-0.9978,0.0,0.27303]
[1780037410031,53.82,73657.4,0.0,-0.99781,0.0,0.27225]
[1780037416072,53.82,73657.67,0.0,-0.99781,0.0,0.27234]
[1780037421108,53.82,73657.75,0.0,-0.9978,0.0,0.27237]
[1780037427186,53.82,73657.57,0.0,-0.99781,0.0,0.27231]
[1780037434199,53.82,73657.67,0.0,-0.99781,0.0,0.27152]
[1780037439235,53.82,73657.79,0.0,-0.99781,0.0,0.27156]
[1780037444269,53.82,73657.44,0.0,-0.99781,0.0,0.27143]
[1780037449304,53.82,73656.7,0.0,-0.99781,0.0,0.27116]
[1780037452327,53.82,73645.9,0.0,-0.99785,0.0,0.26722]
[1780037453335,53.82,73640.26,0.0,-0.99787,0.0,0.26518]
[1780037454342,53.82,73643.6,0.0,-0.99786,0.0,0.26638]
[1780037455350,53.82,73642.55,0.0,-0.99786,0.0,0.266]
[1780037460418,53.82,73645.92,0.0,-0.99785,0.0,0.26722]
[1780037462434,53.82,73655.61,0.0,-0.99782,0.0,0.27076]
[1780037463439,53.82,73655.61,0.0,-0.99782,0.0,0.27076]
[1780037468473,53.82,73657.96,0.0,-0.99781,0.0,0.27162]
[1780037473509,53.82,73659.26,0.0,-0.99781,0.0,0.2721]
[1780037478545,53.82,73662.08,0.0,-0.9978,0.0,0.27314]
[1780037481564,53.82,73666.84,0.0,-0.99778,0.0,0.27491]
[1780037487625,53.82,73665.59,0.0,-0.99779,0.0,0.27444]
[1780037492642,53.82,73666.13,0.0,-0.99779,0.0,0.27381]
[1780037497695,53.82,73666.42,0.0,-0.99779,0.0,0.27392]
[1780037500698,53.82,73672.34,0.0,-0.99777,0.0,0.27612]
[1780037503719,53.82,73676.84,0.0,-0.99776,0.0,0.27781]
[1780037508753,53.82,73681.02,0.0,-0.99774,0.0,0.27938]
[1780037513788,53.82,73682.24,0.0,-0.99774,0.0,0.27984]
[1780037518823,53.82,73682.09,0.0,-0.99774,0.0,0.27978]
[1780037523865,53.82,73684.67,0.0,-0.99773,0.0,0.28076]
[1780037525873,53.82,73692.89,0.0,-0.9977,0.0,0.28389]
[1780037526879,53.82,73701.2,0.0,-0.99767,0.0,0.28708]
[1780037527907,53.82,73705.62,0.0,-0.99766,0.0,0.28879]
[1780037530909,53.82,73708.76,0.0,-0.99765,0.0,0.29002]
[1780037533944,53.82,73713.94,0.0,-0.99763,0.0,0.29204]
[1780037535956,53.82,73706.01,0.0,-0.99766,0.0,0.28895]
[1780037537982,53.82,73704.43,0.0,-0.99766,0.0,0.28833]
[1780037543004,53.82,73699.09,0.0,-0.99768,0.0,0.28627]
[1780037544014,53.82,73697.62,0.0,-0.99769,0.0,0.2857]
[1780037547038,53.82,73691.97,0.0,-0.9977,0.0,0.28354]
[1780037552072,53.82,73688.5,0.0,-0.99772,0.0,0.28136]
[1780037557111,53.82,73689.63,0.0,-0.99772,0.0,0.28179]
[1780037562143,53.82,73690.4,0.0,-0.99772,0.0,0.28208]
[1780037567179,53.82,73691.67,0.0,-0.99771,0.0,0.28257]
[1780037573222,53.82,73692.25,0.0,-0.99771,0.0,0.28279]
[1780037578259,53.82,73693.48,0.0,-0.99771,0.0,0.28326]
[1780037583293,53.82,73694.23,0.0,-0.9977,0.0,0.28354]
[1780037588328,53.82,73692.09,0.0,-0.99771,0.0,0.28273]
[1780037594369,53.82,73691.37,0.0,-0.99771,0.0,0.28245]
[1780037600410,53.82,73691.23,0.0,-0.99771,0.0,0.2824]
[1780037605446,53.82,73693.07,0.0,-0.99771,0.0,0.2831]
[1780037610481,53.82,73689.89,0.0,-0.99772,0.0,0.28189]
[1780037615515,53.82,73689.16,0.0,-0.99773,0.0,0.28076]
[1780037621558,53.82,73689.66,0.0,-0.99773,0.0,0.28095]
[1780037627607,53.82,73689.85,0.0,-0.99773,0.0,0.28102]
[1780037635661,53.82,73689.97,0.0,-0.99773,0.0,0.28107]
[1780037637689,53.82,73696.89,0.0,-0.9977,0.0,0.2837]
[1780037639685,53.82,73696.7,0.0,-0.9977,0.0,0.28363]
[1780037644730,53.82,73695.65,0.0,-0.99771,0.0,0.28323]
[1780037651771,53.82,73692.56,0.0,-0.99772,0.0,0.28205]
[1780037657833,53.82,73691.08,0.0,-0.99772,0.0,0.28149]
[1780037663860,53.82,73690.67,0.0,-0.99772,0.0,0.28133]
[1780037669903,53.82,73691.02,0.0,-0.99772,0.0,0.28146]
[1780037674939,53.82,73685.93,0.0,-0.99775,0.0,0.27869]
[1780037679975,53.82,73685.91,0.0,-0.99775,0.0,0.27868]
[1780037684004,53.82,73692.58,0.0,-0.99772,0.0,0.2812]
[1780037689039,53.82,73696.11,0.0,-0.99771,0.0,0.28255]
[1780037695081,53.82,73695.36,0.0,-0.99771,0.0,0.28226]
[1780037700118,53.82,73694.41,0.0,-0.99772,0.0,0.2819]
[1780037706162,53.82,73692.24,0.0,-0.99772,0.0,0.28107]
[1780037711196,53.82,73691.76,0.0,-0.99773,0.0,0.28089]
[1780037716230,53.82,73691.15,0.0,-0.99773,0.0,0.28066]
[1780037721265,53.82,73689.69,0.0,-0.99773,0.0,0.28011]
[1780037723279,53.82,73684.66,0.0,-0.99775,0.0,0.27821]
[1780037725294,53.82,73681.72,0.0,-0.99776,0.0,0.27711]
[1780037730329,53.82,73680.66,0.0,-0.99776,0.0,0.27671]
[1780037735363,53.82,73683.12,0.0,-0.99776,0.0,0.27679]
[1780037740400,53.82,73685.12,0.0,-0.99775,0.0,0.27754]
[1780037745440,53.82,73688.5,0.0,-0.99774,0.0,0.27881]
[1780037751474,53.82,73689.09,0.0,-0.99774,0.0,0.27903]
[1780037756510,53.82,73693.57,0.0,-0.99773,0.0,0.28073]
[1780037761545,53.82,73694.55,0.0,-0.99772,0.0,0.2811]
[1780037767604,53.82,73696.39,0.0,-0.99772,0.0,0.2818]
[1780037772622,53.82,73697.24,0.0,-0.99771,0.0,0.28212]
[1780037777675,53.82,73700.27,0.0,-0.9977,0.0,0.28328]
[1780037782692,53.82,73701.64,0.0,-0.9977,0.0,0.2838]
[1780037787744,53.82,73702.43,0.0,-0.9977,0.0,0.2841]
[1780037792762,53.82,73702.66,0.0,-0.9977,0.0,0.28333]
[1780037797814,53.82,73702.44,0.0,-0.9977,0.0,0.28325]
[1780037802833,53.82,73703.07,0.0,-0.9977,0.0,0.28349]
[1780037807868,53.82,73705.0,0.0,-0.99769,0.0,0.28423]
[1780037812908,53.82,73704.5,0.0,-0.9977,0.0,0.28404]
[1780037817957,53.82,73702.5,0.0,-0.9977,0.0,0.28327]
[1780037822976,53.82,73703.56,0.0,-0.9977,0.0,0.28368]
[1780037828014,53.82,73703.75,0.0,-0.9977,0.0,0.28375]
[1780037833046,53.82,73703.82,0.0,-0.9977,0.0,0.28378]
[1780037838108,53.82,73705.09,0.0,-0.99769,0.0,0.28426]
[1780037843116,53.82,73707.38,0.0,-0.99769,0.0,0.28514]
[1780037848178,53.82,73707.88,0.0,-0.99769,0.0,0.28533]
[1780037853190,53.82,73695.61,0.0,-0.99773,0.0,0.2798]
[1780037854194,53.82,73693.7,0.0,-0.99774,0.0,0.27907]
[1780037859228,53.82,73695.99,0.0,-0.99773,0.0,0.27994]
[1780037864262,53.82,73698.88,0.0,-0.99772,0.0,0.28104]
[1780037869297,53.82,73698.2,0.0,-0.99772,0.0,0.28078]
[1780037878391,53.82,73698.6,0.0,-0.99772,0.0,0.28093]
[1780037883395,53.82,73697.21,0.0,-0.99773,0.0,0.2804]
[1780037888461,53.82,73695.75,0.0,-0.99773,0.0,0.27985]
[1780037893465,53.82,73695.33,0.0,-0.99773,0.0,0.27969]
[1780037898534,53.82,73693.83,0.0,-0.99774,0.0,0.27912]
[1780037903535,53.82,73694.15,0.0,-0.99774,0.0,0.27924]
[1780037908602,53.82,73694.18,0.0,-0.99774,0.0,0.27926]
[1780037914612,53.82,73695.18,0.0,-0.99774,0.0,0.27878]
[1780037920655,53.82,73696.37,0.0,-0.99774,0.0,0.27923]
[1780037925690,53.82,73698.0,0.0,-0.99773,0.0,0.27985]
[1780037930728,53.82,73698.95,0.0,-0.99773,0.0,0.28021]
[1780037935760,53.82,73698.76,0.0,-0.99773,0.0,0.28014]
[1780037940794,53.82,73699.42,0.0,-0.99773,0.0,0.28039]
[1780037945840,53.82,73689.8,0.0,-0.99776,0.0,0.27676]
[1780037947853,53.82,73688.73,0.0,-0.99776,0.0,0.27636]
[1780037952889,53.82,73688.77,0.0,-0.99776,0.0,0.27637]
[1780037957925,53.82,73685.48,0.0,-0.99777,0.0,0.27514]
[1780037962960,53.82,73686.44,0.0,-0.99777,0.0,0.2755]
[1780037967994,53.82,73686.85,0.0,-0.99777,0.0,0.27566]
[1780037973030,53.82,73687.94,0.0,-0.99777,0.0,0.27522]
[1780037978070,53.82,73689.48,0.0,-0.99777,0.0,0.2758]
[1780037982093,53.82,73694.93,0.0,-0.99775,0.0,0.27784]
[1780037986121,53.82,73700.55,0.0,-0.99773,0.0,0.27996]
[1780037992164,53.82,73701.31,0.0,-0.99773,0.0,0.28025]
[1780037997201,53.82,73698.56,0.0,-0.99774,0.0,0.27921]
[1780038002237,53.82,73694.8,0.0,-0.99775,0.0,0.27779]
[1780038006289,53.82,73688.08,0.0,-0.99777,0.0,0.27527]
[1780038007270,53.82,73688.08,0.0,-0.99777,0.0,0.27527]
[1780038012310,53.82,73686.23,0.0,-0.99778,0.0,0.27458]
[1780038017344,53.82,73689.62,0.0,-0.99777,0.0,0.27585]
[1780038018364,53.82,73691.71,0.0,-0.99776,0.0,0.27663]
[1780038021425,53.82,73697.14,0.0,-0.99774,0.0,0.27867]
[1780038026452,53.82,73694.33,0.0,-0.99775,0.0,0.27761]
[1780038031456,53.82,73693.64,0.0,-0.99776,0.0,0.27651]
[1780038033466,53.82,73685.77,0.0,-0.99779,0.0,0.27357]
[1780038038501,53.82,73688.76,0.0,-0.99778,0.0,0.27469]
[1780038041527,53.82,73695.69,0.0,-0.99775,0.0,0.27728]
[1780038043537,53.82,73689.69,0.0,-0.99777,0.0,0.27503]
[1780038044542,53.82,73687.05,0.0,-0.99778,0.0,0.27405]
[1780038048574,53.82,73676.96,0.0,-0.99781,0.0,0.27032]
[1780038049579,53.82,73673.5,0.0,-0.99783,0.0,0.26905]
[1780038054614,53.82,73673.66,0.0,-0.99783,0.0,0.26911]
[1780038059649,53.82,73670.07,0.0,-0.99784,0.0,0.2678]
[1780038064687,53.82,73671.25,0.0,-0.99783,0.0,0.26823]
[1780038070728,53.82,73671.33,0.0,-0.99783,0.0,0.26826]
[1780038075762,53.82,73669.88,0.0,-0.99784,0.0,0.26773]
[1780038080796,53.82,73667.38,0.0,-0.99785,0.0,0.26682]
[1780038086882,53.82,73667.23,0.0,-0.99785,0.0,0.26676]
[1780038093890,53.82,73668.69,0.0,-0.99785,0.0,0.26647]
[1780038098925,53.82,73667.95,0.0,-0.99785,0.0,0.2662]
[1780038101943,53.82,73675.4,0.0,-0.99783,0.0,0.26892]
[1780038107024,53.82,73674.6,0.0,-0.99783,0.0,0.26863]
[1780038113024,53.82,73676.24,0.0,-0.99782,0.0,0.26923]
[1780038118059,53.82,73674.55,0.0,-0.99783,0.0,0.26861]
[1780038123095,53.82,73674.52,0.0,-0.99783,0.0,0.2686]
[1780038128129,53.82,73676.26,0.0,-0.99782,0.0,0.26923]
[1780038131152,53.82,73682.25,0.0,-0.9978,0.0,0.27144]
[1780038136187,53.82,73681.11,0.0,-0.99781,0.0,0.27102]
[1780038141224,53.82,73680.56,0.0,-0.99781,0.0,0.27081]
[1780038146262,53.82,73681.75,0.0,-0.99781,0.0,0.27125]
[1780038151292,53.82,73677.82,0.0,-0.99783,0.0,0.26898]
[1780038156332,53.82,73676.79,0.0,-0.99783,0.0,0.2686]
[1780038161362,53.82,73675.9,0.0,-0.99783,0.0,0.26828]
[1780038166397,53.82,73676.74,0.0,-0.99783,0.0,0.26858]
[1780038171432,53.82,73677.16,0.0,-0.99783,0.0,0.26874]
[1780038175462,53.82,73671.92,0.0,-0.99784,0.0,0.26682]
[1780038178483,53.82,73668.79,0.0,-0.99785,0.0,0.26569]
[1780038183517,53.82,73670.32,0.0,-0.99785,0.0,0.26624]
[1780038188551,53.82,73673.64,0.0,-0.99784,0.0,0.26745]
[1780038193586,53.82,73670.73,0.0,-0.99785,0.0,0.26639]
[1780038198625,53.82,73669.3,0.0,-0.99785,0.0,0.26587]
[1780038203656,53.82,73668.46,0.0,-0.99786,0.0,0.26557]
[1780038208691,53.82,73664.77,0.0,-0.99787,0.0,0.26424]
[1780038213726,53.82,73664.46,0.0,-0.99787,0.0,0.26331]
[1780038218761,53.82,73663.34,0.0,-0.99788,0.0,0.26291]
[1780038223796,53.82,73665.01,0.0,-0.99787,0.0,0.26351]
[1780038228831,53.82,73667.34,0.0,-0.99787,0.0,0.26435]
[1780038233866,53.82,73669.37,0.0,-0.99786,0.0,0.26508]
[1780038240925,53.82,73671.44,0.0,-0.99785,0.0,0.26583]
[1780038248012,53.82,73674.64,0.0,-0.99784,0.0,0.26699]
[1780038254009,53.82,73676.65,0.0,-0.99784,0.0,0.26772]
[1780038259045,53.82,73680.23,0.0,-0.99782,0.0,0.26903]
[1780038264083,53.82,73682.14,0.0,-0.99782,0.0,0.26973]
[1780038269115,53.82,73683.11,0.0,-0.99781,0.0,0.27009]
[1780038274156,53.82,73690.37,0.0,-0.9978,0.0,0.27193]
[1780038276164,53.82,73695.51,0.0,-0.99778,0.0,0.27384]
[1780038281199,53.82,73695.54,0.0,-0.99778,0.0,0.27385]
[1780038288293,53.82,73693.95,0.0,-0.99779,0.0,0.27326]
[1780038294290,53.82,73687.68,0.0,-0.99781,0.0,0.27094]
[1780038295297,53.82,73684.29,0.0,-0.99782,0.0,0.26969]
[1780038297311,53.82,73690.79,0.0,-0.9978,0.0,0.27209]
[1780038299325,53.82,73693.89,0.0,-0.99779,0.0,0.27324]
[1780038300333,53.82,73687.93,0.0,-0.99781,0.0,0.27103]
[1780038301340,53.82,73683.1,0.0,-0.99782,0.0,0.26925]
[1780038302347,53.82,73683.39,0.0,-0.99782,0.0,0.26936]
[1780038307388,53.82,73682.47,0.0,-0.99782,0.0,0.26902]
[1780038312416,53.82,73683.65,0.0,-0.99782,0.0,0.26946]
[1780038318503,53.82,73683.92,0.0,-0.99782,0.0,0.26956]
[1780038326515,53.82,73685.88,0.0,-0.99781,0.0,0.27028]
[1780038334571,53.82,73687.26,0.0,-0.99781,0.0,0.26995]
[1780038339608,53.82,73688.3,0.0,-0.99781,0.0,0.27033]
[1780038344641,53.82,73690.23,0.0,-0.9978,0.0,0.27104]
[1780038349677,53.82,73689.62,0.0,-0.99781,0.0,0.27082]
[1780038354715,53.82,73689.39,0.0,-0.99781,0.0,0.27073]
[1780038361765,53.82,73689.1,0.0,-0.99781,0.0,0.27063]
[1780038365792,53.82,73683.92,0.0,-0.99783,0.0,0.26873]
[1780038370826,53.82,73685.62,0.0,-0.99782,0.0,0.26935]
[1780038375862,53.82,73686.84,0.0,-0.99782,0.0,0.2698]
[1780038380898,53.82,73687.36,0.0,-0.99781,0.0,0.26999]
[1780038385935,53.82,73688.13,0.0,-0.99781,0.0,0.27027]
[1780038390969,53.82,73689.7,0.0,-0.99781,0.0,0.27085]
[1780038396012,53.82,73689.66,0.0,-0.99781,0.0,0.27]
[1780038401040,53.82,73689.46,0.0,-0.99781,0.0,0.26993]
[1780038406074,53.82,73688.74,0.0,-0.99782,0.0,0.26966]
[1780038411110,53.82,73688.95,0.0,-0.99782,0.0,0.26974]
[1780038416144,53.82,73688.51,0.0,-0.99782,0.0,0.26958]
[1780038422187,53.82,73688.29,0.0,-0.99782,0.0,0.2695]
[1780038427223,53.82,73688.53,0.0,-0.99782,0.0,0.26959]
[1780038432256,53.82,73690.03,0.0,-0.99781,0.0,0.27014]
[1780038437292,53.82,73690.1,0.0,-0.99781,0.0,0.27016]
[1780038447362,53.82,73690.83,0.0,-0.99781,0.0,0.27043]
[1780038452398,53.82,73694.14,0.0,-0.99781,0.0,0.27082]
[1780038457433,53.82,73696.0,0.0,-0.9978,0.0,0.2715]
[1780038462467,53.82,73696.44,0.0,-0.9978,0.0,0.27167]
[1780038467502,53.82,73697.98,0.0,-0.99779,0.0,0.27224]
[1780038472537,53.82,73697.5,0.0,-0.99779,0.0,0.27206]
[1780038477617,53.82,73698.47,0.0,-0.99779,0.0,0.27242]
[1780038483614,53.82,73699.08,0.0,-0.99779,0.0,0.27264]
[1780038488648,53.82,73699.47,0.0,-0.99779,0.0,0.27279]
[1780038493685,53.82,73699.74,0.0,-0.99779,0.0,0.27289]
[1780038498720,53.82,73699.82,0.0,-0.99779,0.0,0.27292]
[1780038503756,53.82,73699.95,0.0,-0.99779,0.0,0.27297]
[1780038509796,53.82,73698.64,0.0,-0.99779,0.0,0.27248]
[1780038514832,53.82,73700.69,0.0,-0.99779,0.0,0.2724]
[1780038519868,53.82,73700.42,0.0,-0.99779,0.0,0.2723]
[1780038524902,53.82,73700.44,0.0,-0.99779,0.0,0.27231]
[1780038529939,53.82,73699.29,0.0,-0.9978,0.0,0.27188]
[1780038534978,53.82,73699.22,0.0,-0.9978,0.0,0.27186]
[1780038540022,53.82,73699.64,0.0,-0.99779,0.0,0.27201]
[1780038548107,53.82,73700.16,0.0,-0.99779,0.0,0.27221]
[1780038554117,53.82,73699.28,0.0,-0.9978,0.0,0.27188]
[1780038559153,53.82,73699.28,0.0,-0.9978,0.0,0.27188]
[1780038564189,53.82,73698.79,0.0,-0.9978,0.0,0.2717]
[1780038569224,53.82,73699.1,0.0,-0.9978,0.0,0.27181]
[1780038574259,53.82,73699.27,0.0,-0.9978,0.0,0.27104]
[1780038579295,53.82,73701.37,0.0,-0.9978,0.0,0.27182]
[1780038582317,53.82,73707.04,0.0,-0.99778,0.0,0.27392]
[1780038585368,53.82,73700.62,0.0,-0.9978,0.0,0.27154]
[1780038586348,53.82,73700.62,0.0,-0.9978,0.0,0.27154]
[1780038591381,53.82,73691.87,0.0,-0.99783,0.0,0.26832]
[1780038596418,53.82,73690.95,0.0,-0.99783,0.0,0.26798]
[1780038597423,53.82,73685.04,0.0,-0.99785,0.0,0.26583]
[1780038602457,53.82,73685.73,0.0,-0.99785,0.0,0.26608]
[1780038604471,53.82,73691.1,0.0,-0.99783,0.0,0.26804]
[1780038607492,53.82,73698.88,0.0,-0.9978,0.0,0.2709]
[1780038612529,53.82,73703.73,0.0,-0.99779,0.0,0.27269]
[1780038617564,53.82,73706.62,0.0,-0.99778,0.0,0.27376]
[1780038622599,53.82,73707.9,0.0,-0.99777,0.0,0.27424]
[1780038627635,53.82,73708.17,0.0,-0.99777,0.0,0.27434]
[1780038631664,53.82,73713.27,0.0,-0.99776,0.0,0.2754]
[1780038636699,53.82,73711.16,0.0,-0.99777,0.0,0.27461]
[1780038643750,53.82,73709.41,0.0,-0.99778,0.0,0.27396]
[1780038648821,53.82,73707.93,0.0,-0.99778,0.0,0.27341]
[1780038654827,53.82,73710.9,0.0,-0.99777,0.0,0.27452]
[1780038659865,53.82,73713.02,0.0,-0.99776,0.0,0.27531]
[1780038664900,53.82,73716.71,0.0,-0.99775,0.0,0.27669]
[1780038666913,53.82,73723.15,0.0,-0.99773,0.0,0.27912]
[1780038669933,53.82,73720.36,0.0,-0.99774,0.0,0.27807]
[1780038672955,53.82,73716.22,0.0,-0.99775,0.0,0.27651]
[1780038673964,53.82,73711.07,0.0,-0.99777,0.0,0.27458]
[1780038674969,53.82,73707.99,0.0,-0.99778,0.0,0.27343]
[1780038676986,53.82,73706.84,0.0,-0.99778,0.0,0.273]
[1780038683026,53.82,73706.01,0.0,-0.99779,0.0,0.2727]
[1780038688062,53.82,73706.08,0.0,-0.99779,0.0,0.27272]
[1780038693097,53.82,73705.78,0.0,-0.99779,0.0,0.27177]
[1780038699178,53.82,73707.23,0.0,-0.99779,0.0,0.27231]
[1780038703168,53.82,73711.47,0.0,-0.99778,0.0,0.27388]
[1780038708203,53.82,73712.8,0.0,-0.99777,0.0,0.27438]
[1780038713242,53.82,73711.71,0.0,-0.99777,0.0,0.27397]
[1780038717304,53.82,73707.22,0.0,-0.99779,0.0,0.2723]
[1780038720289,53.82,73714.17,0.0,-0.99777,0.0,0.27489]
[1780038725323,53.82,73714.38,0.0,-0.99777,0.0,0.27497]
[1780038730358,53.82,73715.97,0.0,-0.99776,0.0,0.27557]
[1780038735393,53.82,73714.25,0.0,-0.99777,0.0,0.27492]
[1780038740428,53.82,73713.9,0.0,-0.99777,0.0,0.27479]
[1780038745463,53.82,73713.89,0.0,-0.99777,0.0,0.27479]
[1780038747514,53.82,73719.04,0.0,-0.99775,0.0,0.27672]
[1780038750501,53.82,73714.31,0.0,-0.99777,0.0,0.27495]
[1780038756543,53.82,73714.34,0.0,-0.99777,0.0,0.27411]
[1780038761577,53.82,73715.45,0.0,-0.99777,0.0,0.27452]
[1780038766611,53.82,73717.77,0.0,-0.99776,0.0,0.27539]
[1780038771647,53.82,73715.88,0.0,-0.99777,0.0,0.27469]
[1780038776684,53.82,73715.27,0.0,-0.99777,0.0,0.27446]
[1780038781719,53.82,73715.71,0.0,-0.99777,0.0,0.27462]
[1780038786755,53.82,73716.37,0.0,-0.99777,0.0,0.27487]
[1780038791789,53.82,73716.48,0.0,-0.99777,0.0,0.27491]
[1780038796824,53.82,73716.86,0.0,-0.99776,0.0,0.27505]
[1780038801859,53.82,73715.45,0.0,-0.99777,0.0,0.27452]
[1780038806894,53.82,73718.47,0.0,-0.99776,0.0,0.27566]
[1780038809915,53.82,73720.31,0.0,-0.99775,0.0,0.27635]
[1780038814950,53.82,73723.33,0.0,-0.99775,0.0,0.27663]
[1780038819985,53.82,73722.58,0.0,-0.99775,0.0,0.27635]
[1780038825026,53.82,73722.31,0.0,-0.99775,0.0,0.27625]
[1780038830059,53.82,73720.55,0.0,-0.99776,0.0,0.27559]
[1780038837142,53.82,73719.82,0.0,-0.99776,0.0,0.27531]
[1780038842143,53.82,73720.4,0.0,-0.99776,0.0,0.27553]
[1780038847211,53.82,73720.02,0.0,-0.99776,0.0,0.27539]
[1780038855234,53.82,73718.45,0.0,-0.99777,0.0,0.2748]
[1780038860272,53.82,73718.81,0.0,-0.99776,0.0,0.27493]
[1780038866314,53.82,73718.21,0.0,-0.99777,0.0,0.27471]
[1780038871349,53.82,73719.64,0.0,-0.99777,0.0,0.2744]
[1780038877425,53.82,73719.82,0.0,-0.99777,0.0,0.27446]
[1780038885448,53.82,73718.72,0.0,-0.99777,0.0,0.27405]
[1780038895520,53.82,73719.41,0.0,-0.99777,0.0,0.27431]
[1780038901562,53.82,73720.11,0.0,-0.99777,0.0,0.27457]
[1780038906596,53.82,73721.4,0.0,-0.99776,0.0,0.27506]
[1780038911638,53.82,73721.4,0.0,-0.99776,0.0,0.27506]
[1780038917706,53.82,73721.31,0.0,-0.99776,0.0,0.27502]
[1780038922727,53.82,73721.86,0.0,-0.99776,0.0,0.27523]
[1780038927776,53.82,73722.61,0.0,-0.99776,0.0,0.27551]
[1780038932797,53.82,73724.07,0.0,-0.99776,0.0,0.27521]
[1780038937848,53.82,73724.39,0.0,-0.99776,0.0,0.27533]
[1780038942866,53.82,73724.69,0.0,-0.99776,0.0,0.27544]
[1780038947918,53.82,73726.16,0.0,-0.99775,0.0,0.27599]
[1780038952936,53.82,73727.55,0.0,-0.99775,0.0,0.27651]
[1780038957989,53.82,73728.14,0.0,-0.99775,0.0,0.27674]
[1780038963012,53.82,73725.41,0.0,-0.99776,0.0,0.27571]
[1780038965031,53.82,73723.09,0.0,-0.99776,0.0,0.27484]
[1780038970067,53.82,73721.96,0.0,-0.99777,0.0,0.27442]
[1780038975104,53.82,73722.4,0.0,-0.99777,0.0,0.27458]
[1780038977116,53.82,73709.43,0.0,-0.99781,0.0,0.26977]
[1780038978132,53.82,73703.44,0.0,-0.99783,0.0,0.26757]
[1780038979129,53.82,73703.44,0.0,-0.99783,0.0,0.26757]
[1780038984164,53.82,73701.09,0.0,-0.99784,0.0,0.26671]
[1780038987185,53.82,73706.23,0.0,-0.99782,0.0,0.26859]
[1780038992222,53.82,73707.1,0.0,-0.99782,0.0,0.26808]
[1780038997256,53.82,73709.27,0.0,-0.99782,0.0,0.26887]
[1780039002290,53.82,73709.03,0.0,-0.99782,0.0,0.26879]
[1780039007324,53.82,73712.83,0.0,-0.9978,0.0,0.27018]
[1780039012363,53.82,73713.32,0.0,-0.9978,0.0,0.27037]
[1780039017394,53.82,73714.54,0.0,-0.9978,0.0,0.27082]
[1780039020418,53.82,73718.67,0.0,-0.99779,0.0,0.27235]
[1780039025451,53.82,73720.16,0.0,-0.99778,0.0,0.2729]
[1780039030487,53.82,73720.51,0.0,-0.99778,0.0,0.27303]
[1780039035521,53.82,73720.62,0.0,-0.99778,0.0,0.27307]
[1780039040557,53.82,73721.01,0.0,-0.99778,0.0,0.27322]
[1780039045591,53.82,73725.78,0.0,-0.99776,0.0,0.275]
[1780039050627,53.82,73725.46,0.0,-0.99776,0.0,0.27488]
[1780039058713,53.82,73724.88,0.0,-0.99777,0.0,0.27381]
[1780039063719,53.82,73723.77,0.0,-0.99778,0.0,0.2734]
[1780039068784,53.82,73723.67,0.0,-0.99778,0.0,0.27336]
[1780039073789,53.82,73723.55,0.0,-0.99778,0.0,0.27332]
[1780039078853,53.82,73722.44,0.0,-0.99778,0.0,0.2729]
[1780039083858,53.82,73721.88,0.0,-0.99778,0.0,0.2727]
[1780039086881,53.82,73716.61,0.0,-0.9978,0.0,0.27074]
[1780039088927,53.82,73714.65,0.0,-0.99781,0.0,0.27002]
[1780039093930,53.82,73715.68,0.0,-0.9978,0.0,0.2704]
[1780039098998,53.82,73717.55,0.0,-0.9978,0.0,0.27109]
[1780039104002,53.82,73717.4,0.0,-0.9978,0.0,0.27103]
[1780039109068,53.82,73717.39,0.0,-0.9978,0.0,0.27103]
[1780039114071,53.82,73716.34,0.0,-0.99781,0.0,0.2698]
[1780039119137,53.82,73715.32,0.0,-0.99781,0.0,0.26943]
[1780039124141,53.82,73717.05,0.0,-0.9978,0.0,0.27007]
[1780039128169,53.82,73711.35,0.0,-0.99782,0.0,0.26797]
[1780039130186,53.82,73711.57,0.0,-0.99782,0.0,0.26805]
[1780039132197,53.82,73704.21,0.0,-0.99785,0.0,0.26536]
[1780039133206,53.82,73700.81,0.0,-0.99786,0.0,0.26413]
[1780039136227,53.82,73699.17,0.0,-0.99786,0.0,0.26354]
[1780039141261,53.82,73698.42,0.0,-0.99786,0.0,0.26327]
[1780039146296,53.82,73701.02,0.0,-0.99786,0.0,0.26421]
[1780039151333,53.82,73699.06,0.0,-0.99786,0.0,0.2635]
[1780039156367,53.82,73699.77,0.0,-0.99786,0.0,0.26376]
[1780039162410,53.82,73700.66,0.0,-0.99786,0.0,0.26408]
[1780039167447,53.82,73701.17,0.0,-0.99786,0.0,0.26426]
[1780039169489,53.82,73711.24,0.0,-0.99782,0.0,0.26793]
[1780039170469,53.82,73711.16,0.0,-0.99782,0.0,0.2679]
[1780039171475,53.82,73720.01,0.0,-0.9978,0.0,0.27032]
[1780039172483,53.82,73722.03,0.0,-0.99779,0.0,0.27107]
[1780039177520,53.82,73719.47,0.0,-0.9978,0.0,0.27012]
[1780039182555,53.82,73723.95,0.0,-0.99779,0.0,0.27178]
[1780039186584,53.82,73718.93,0.0,-0.9978,0.0,0.26992]
[1780039191618,53.82,73719.59,0.0,-0.9978,0.0,0.27016]
[1780039196656,53.82,73719.8,0.0,-0.9978,0.0,0.27024]
[1780039201700,53.82,73721.05,0.0,-0.9978,0.0,0.2707]
[1780039206723,53.82,73715.66,0.0,-0.99782,0.0,0.26872]
[1780039211760,53.82,73716.12,0.0,-0.99781,0.0,0.26889]
[1780039216793,53.82,73715.15,0.0,-0.99782,0.0,0.26853]
[1780039221830,53.82,73716.44,0.0,-0.99781,0.0,0.269]
[1780039226864,53.82,73717.66,0.0,-0.99781,0.0,0.26945]
[1780039231899,53.82,73716.7,0.0,-0.99782,0.0,0.26826]
[1780039236936,53.82,73718.03,0.0,-0.99781,0.0,0.26875]
[1780039241972,53.82,73718.32,0.0,-0.99781,0.0,0.26886]
[1780039247006,53.82,73718.7,0.0,-0.99781,0.0,0.269]
[1780039252045,53.82,73718.73,0.0,-0.99781,0.0,0.26901]
[1780039257084,53.82,73718.9,0.0,-0.99781,0.0,0.26907]
[1780039262124,53.82,73721.73,0.0,-0.9978,0.0,0.27011]
[1780039267154,53.82,73719.43,0.0,-0.99781,0.0,0.26927]
[1780039272187,53.82,73719.21,0.0,-0.99781,0.0,0.26919]
[1780039277229,53.82,73725.76,0.0,-0.99779,0.0,0.27161]
[1780039283267,53.82,73725.93,0.0,-0.99779,0.0,0.27167]
[1780039289308,53.82,73725.67,0.0,-0.99779,0.0,0.27157]
[1780039294344,53.82,73725.91,0.0,-0.99779,0.0,0.27082]
[1780039299378,53.82,73725.6,0.0,-0.9978,0.0,0.2707]
[1780039304414,53.82,73726.81,0.0,-0.99779,0.0,0.27115]
[1780039309448,53.82,73728.03,0.0,-0.99779,0.0,0.2716]
[1780039314484,53.82,73729.23,0.0,-0.99778,0.0,0.27205]
[1780039319518,53.82,73729.83,0.0,-0.99778,0.0,0.27227]
[1780039324554,53.82,73733.96,0.0,-0.99777,0.0,0.27381]
[1780039329589,53.82,73735.58,0.0,-0.99776,0.0,0.27442]
[1780039334626,53.82,73735.08,0.0,-0.99776,0.0,0.27423]
[1780039339661,53.82,73735.1,0.0,-0.99776,0.0,0.27424]
[1780039347751,53.82,73735.26,0.0,-0.99776,0.0,0.2743]
[1780039353760,53.82,73734.75,0.0,-0.99777,0.0,0.27326]
[1780039358796,53.82,73731.72,0.0,-0.99778,0.0,0.27213]
[1780039363828,53.82,73731.12,0.0,-0.99778,0.0,0.27191]
[1780039369874,53.82,73731.74,0.0,-0.99778,0.0,0.27214]
[1780039374913,53.82,73733.97,0.0,-0.99778,0.0,0.27297]
[1780039379943,53.82,73739.56,0.0,-0.99776,0.0,0.27506]
[1780039384981,53.82,73739.72,0.0,-0.99776,0.0,0.27512]
[1780039390014,53.82,73738.6,0.0,-0.99776,0.0,0.2747]
[1780039396056,53.82,73736.96,0.0,-0.99777,0.0,0.27408]
[1780039401091,53.82,73736.62,0.0,-0.99777,0.0,0.27396]
[1780039406127,53.82,73736.63,0.0,-0.99777,0.0,0.27396]
[1780039411160,53.82,73736.81,0.0,-0.99777,0.0,0.27318]
[1780039417239,53.82,73736.69,0.0,-0.99777,0.0,0.27313]
[1780039422245,53.82,73735.42,0.0,-0.99778,0.0,0.27266]
[1780039427309,53.82,73735.4,0.0,-0.99778,0.0,0.27265]
[1780039435333,53.82,73735.39,0.0,-0.99778,0.0,0.27265]
[1780039440374,53.82,73735.38,0.0,-0.99778,0.0,0.27265]
[1780039445409,53.82,73731.04,0.0,-0.99779,0.0,0.27103]
[1780039451452,53.82,73729.7,0.0,-0.9978,0.0,0.27054]
[1780039457518,53.82,73727.51,0.0,-0.9978,0.0,0.26973]
[1780039462529,53.82,73725.45,0.0,-0.99781,0.0,0.26897]
[1780039467588,53.82,73725.52,0.0,-0.99781,0.0,0.26899]
[1780039472599,53.82,73724.75,0.0,-0.99782,0.0,0.26787]
[1780039475622,53.82,73715.18,0.0,-0.99785,0.0,0.26438]
[1780039476628,53.82,73710.76,0.0,-0.99786,0.0,0.26278]
[1780039479648,53.82,73707.41,0.0,-0.99787,0.0,0.26158]
[1780039484684,53.82,73705.89,0.0,-0.99788,0.0,0.26103]
[1780039489718,53.82,73708.99,0.0,-0.99787,0.0,0.26215]
[1780039492739,53.82,73711.78,0.0,-0.99786,0.0,0.26315]
[1780039497776,53.82,73711.97,0.0,-0.99786,0.0,0.26322]
[1780039502816,53.82,73712.13,0.0,-0.99786,0.0,0.26328]
[1780039507869,53.82,73711.92,0.0,-0.99786,0.0,0.2632]
[1780039512886,53.82,73711.94,0.0,-0.99786,0.0,0.26321]
[1780039517939,53.82,73712.14,0.0,-0.99786,0.0,0.26328]
[1780039522954,53.82,73710.44,0.0,-0.99787,0.0,0.26267]
[1780039527005,53.82,73704.42,0.0,-0.99788,0.0,0.2605]
[1780039532019,53.82,73705.3,0.0,-0.99789,0.0,0.26]
[1780039537086,53.82,73704.72,0.0,-0.99789,0.0,0.25979]
[1780039540078,53.82,73698.05,0.0,-0.99791,0.0,0.25742]
[1780039541083,53.82,73695.47,0.0,-0.99792,0.0,0.25651]
[1780039545107,53.82,73693.54,0.0,-0.99793,0.0,0.25583]
[1780039550143,53.82,73693.0,0.0,-0.99793,0.0,0.25564]
[1780039555181,53.82,73694.08,0.0,-0.99792,0.0,0.25602]
[1780039560215,53.82,73694.96,0.0,-0.99792,0.0,0.25633]
[1780039565248,53.82,73692.02,0.0,-0.99793,0.0,0.25529]
[1780039569277,53.82,73684.68,0.0,-0.99795,0.0,0.25272]
[1780039570285,53.82,73676.52,0.0,-0.99798,0.0,0.24989]
[1780039571296,53.82,73676.35,0.0,-0.99798,0.0,0.24983]
[1780039576336,53.82,73667.37,0.0,-0.99801,0.0,0.24674]
[1780039578342,53.82,73666.56,0.0,-0.99801,0.0,0.24647]
[1780039583376,53.82,73667.15,0.0,-0.99801,0.0,0.24667]
[1780039588412,53.82,73664.69,0.0,-0.99801,0.0,0.24583]
[1780039595465,53.82,73666.31,0.0,-0.99801,0.0,0.2456]
[1780039601508,53.82,73667.99,0.0,-0.99801,0.0,0.24617]
[1780039606543,53.82,73668.44,0.0,-0.99801,0.0,0.24632]
[1780039611578,53.82,73668.12,0.0,-0.99801,0.0,0.24621]
[1780039617649,53.82,73668.34,0.0,-0.99801,0.0,0.24629]
[1780039622661,53.82,73669.08,0.0,-0.99801,0.0,0.24654]
[1780039625680,53.82,73674.72,0.0,-0.99799,0.0,0.24848]
[1780039627696,53.82,73679.49,0.0,-0.99797,0.0,0.25012]
[1780039632726,53.82,73679.85,0.0,-0.99797,0.0,0.25024]
[1780039637790,53.82,73680.14,0.0,-0.99797,0.0,0.25034]
[1780039642796,53.82,73678.89,0.0,-0.99798,0.0,0.24991]
[1780039647861,53.82,73679.81,0.0,-0.99797,0.0,0.25023]
[1780039652869,53.82,73679.88,0.0,-0.99798,0.0,0.24946]
[1780039657931,53.82,73679.48,0.0,-0.99798,0.0,0.24932]
[1780039662936,53.82,73679.31,0.0,-0.99798,0.0,0.24927]
[1780039667973,53.82,73681.66,0.0,-0.99797,0.0,0.25008]
[1780039673006,53.82,73678.73,0.0,-0.99798,0.0,0.24907]
[1780039678071,53.82,73678.17,0.0,-0.99799,0.0,0.24887]
[1780039683077,53.82,73677.49,0.0,-0.99799,0.0,0.24864]
[1780039688144,53.82,73677.5,0.0,-0.99799,0.0,0.24864]
[1780039693150,53.82,73673.58,0.0,-0.998,0.0,0.2473]
[1780039698186,53.82,73674.64,0.0,-0.998,0.0,0.24766]
[1780039703220,53.82,73675.04,0.0,-0.99799,0.0,0.2478]
[1780039708255,53.82,73680.19,0.0,-0.99798,0.0,0.24957]
[1780039713290,53.82,73679.23,0.0,-0.99799,0.0,0.24845]
[1780039718326,53.82,73680.95,0.0,-0.99798,0.0,0.24904]
[1780039723361,53.82,73680.46,0.0,-0.99798,0.0,0.24887]
[1780039728397,53.82,73680.14,0.0,-0.99799,0.0,0.24876]
[1780039733431,53.82,73679.39,0.0,-0.99799,0.0,0.2485]
[1780039738469,53.82,73678.82,0.0,-0.99799,0.0,0.24831]
[1780039744508,53.82,73678.92,0.0,-0.99799,0.0,0.24834]
[1780039750551,53.82,73678.82,0.0,-0.99799,0.0,0.24831]
[1780039755585,53.82,73680.12,0.0,-0.99799,0.0,0.24875]
[1780039760620,53.82,73679.41,0.0,-0.99799,0.0,0.24851]
[1780039765656,53.82,73679.02,0.0,-0.99799,0.0,0.24837]
[1780039771697,53.82,73678.56,0.0,-0.998,0.0,0.24743]
[1780039776765,53.82,73678.25,0.0,-0.998,0.0,0.24732]
[1780039781768,53.82,73677.86,0.0,-0.998,0.0,0.24719]
[1780039786840,53.82,73677.34,0.0,-0.998,0.0,0.24701]
[1780039792844,53.82,73676.23,0.0,-0.998,0.0,0.24663]
[1780039797917,53.82,73675.31,0.0,-0.99801,0.0,0.24632]
[1780039803920,53.82,73676.4,0.0,-0.998,0.0,0.24669]
[1780039804929,53.82,73670.68,0.0,-0.99802,0.0,0.24474]
[1780039805937,53.82,73670.19,0.0,-0.99802,0.0,0.24457]
[1780039807987,53.82,73658.99,0.0,-0.99806,0.0,0.2408]
[1780039809964,53.82,73657.83,0.0,-0.99806,0.0,0.24041]
[1780039810969,53.82,73650.37,0.0,-0.99808,0.0,0.23793]
[1780039811979,53.82,73651.19,0.0,-0.99808,0.0,0.2382]
[1780039816010,53.82,73642.05,0.0,-0.9981,0.0,0.23518]
[1780039817015,53.82,73630.85,0.0,-0.99814,0.0,0.23153]
[1780039818062,53.82,73626.25,0.0,-0.99815,0.0,0.23005]
[1780039821044,53.82,73619.02,0.0,-0.99817,0.0,0.22773]
[1780039822053,53.82,73617.41,0.0,-0.99817,0.0,0.22722]
[1780039823058,53.82,73610.23,0.0,-0.99819,0.0,0.22495]
[1780039824066,53.82,73613.23,0.0,-0.99819,0.0,0.22589]
[1780039825073,53.82,73619.09,0.0,-0.99817,0.0,0.22776]
[1780039826085,53.82,73613.69,0.0,-0.99818,0.0,0.22604]
[1780039827124,53.82,73604.64,0.0,-0.99821,0.0,0.22319]
[1780039829101,53.82,73595.47,0.0,-0.99823,0.0,0.22033]
[1780039830108,53.82,73589.07,0.0,-0.99825,0.0,0.21836]
[1780039831115,53.82,73585.67,0.0,-0.99827,0.0,0.2166]
[1780039832127,53.82,73577.2,0.0,-0.99829,0.0,0.21403]
[1780039833128,53.82,73568.75,0.0,-0.99831,0.0,0.21149]
[1780039834135,53.82,73570.53,0.0,-0.99831,0.0,0.21202]
[1780039835150,53.82,73575.29,0.0,-0.99829,0.0,0.21345]
[1780039836149,53.82,73569.93,0.0,-0.99831,0.0,0.21184]
[1780039837160,53.82,73564.61,0.0,-0.99832,0.0,0.21026]
[1780039838164,53.82,73561.38,0.0,-0.99833,0.0,0.2093]
[1780039839171,53.82,73559.2,0.0,-0.99834,0.0,0.20865]
[1780039842200,53.82,73547.42,0.0,-0.99837,0.0,0.2052]
[1780039843202,53.82,73537.82,0.0,-0.99839,0.0,0.20242]
[1780039844218,53.82,73545.75,0.0,-0.99837,0.0,0.20471]
[1780039845216,53.82,73544.17,0.0,-0.99837,0.0,0.20425]
[1780039846228,53.82,73536.32,0.0,-0.99839,0.0,0.20199]
[1780039847229,53.82,73529.64,0.0,-0.99841,0.0,0.20008]
[1780039848237,53.82,73526.86,0.0,-0.99842,0.0,0.19929]
[1780039849244,53.82,73534.41,0.0,-0.9984,0.0,0.20144]
[1780039850251,53.82,73535.6,0.0,-0.99839,0.0,0.20178]
[1780039851266,53.82,73517.84,0.0,-0.99844,0.0,0.19674]
[1780039852269,53.82,73504.56,0.0,-0.99847,0.0,0.19304]
[1780039854277,53.82,73497.69,0.0,-0.99849,0.0,0.19116]
[1780039856293,53.82,73492.3,0.0,-0.9985,0.0,0.18969]
[1780039860322,53.82,73498.89,0.0,-0.99848,0.0,0.19149]
[1780039861328,53.82,73507.25,0.0,-0.99846,0.0,0.19379]
[1780039862336,53.82,73510.26,0.0,-0.99846,0.0,0.19462]
[1780039864349,53.82,73500.73,0.0,-0.99848,0.0,0.19199]
[1780039866363,53.82,73498.38,0.0,-0.99848,0.0,0.19135]
[1780039867419,53.82,73504.19,0.0,-0.99847,0.0,0.19294]
[1780039869387,53.82,73506.97,0.0,-0.99846,0.0,0.19371]
[1780039874425,53.82,73508.95,0.0,-0.99846,0.0,0.19426]
[1780039877487,53.82,73522.52,0.0,-0.99843,0.0,0.19806]
[1780039878449,53.82,73522.69,0.0,-0.99843,0.0,0.19811]
[1780039880470,53.82,73522.36,0.0,-0.99843,0.0,0.19801]
[1780039885497,53.82,73518.12,0.0,-0.99844,0.0,0.19682]
[1780039887561,53.82,73499.22,0.0,-0.99848,0.0,0.19158]
[1780039889524,53.82,73487.25,0.0,-0.99851,0.0,0.18832]
[1780039890533,53.82,73488.06,0.0,-0.99851,0.0,0.18854]
[1780039895567,53.82,73487.67,0.0,-0.99851,0.0,0.1878]
[1780039897630,53.82,73481.39,0.0,-0.99853,0.0,0.18611]
[1780039899594,53.82,73481.31,0.0,-0.99853,0.0,0.18609]
[1780039903633,53.82,73502.69,0.0,-0.99848,0.0,0.19188]
[1780039904636,53.82,73510.39,0.0,-0.99846,0.0,0.19401]
[1780039905641,53.82,73508.62,0.0,-0.99847,0.0,0.19352]
[1780039909665,53.82,73506.17,0.0,-0.99847,0.0,0.19284]
[1780039914699,53.82,73505.88,0.0,-0.99847,0.0,0.19276]
[1780039919734,53.82,73504.86,0.0,-0.99847,0.0,0.19248]
[1780039924768,53.82,73505.06,0.0,-0.99847,0.0,0.19254]
[1780039929805,53.82,73503.58,0.0,-0.99848,0.0,0.19213]
[1780039934840,53.82,73504.86,0.0,-0.99847,0.0,0.19248]
[1780039939875,53.82,73505.23,0.0,-0.99847,0.0,0.19258]
[1780039944909,53.82,73504.88,0.0,-0.99847,0.0,0.19249]
[1780039949945,53.82,73505.25,0.0,-0.99847,0.0,0.19259]
[1780039951958,53.82,73496.0,0.0,-0.9985,0.0,0.18941]
[1780039952965,53.82,73495.13,0.0,-0.9985,0.0,0.18918]
[1780039958106,53.82,73493.99,0.0,-0.99851,0.0,0.18887]
[1780039964056,53.82,73494.96,0.0,-0.9985,0.0,0.18913]
[1780039968179,53.82,73477.32,0.0,-0.99854,0.0,0.1844]
[1780039969095,53.82,73477.32,0.0,-0.99854,0.0,0.1844]
[1780039970099,53.82,73480.87,0.0,-0.99854,0.0,0.18535]
[1780039974125,53.82,73480.6,0.0,-0.99854,0.0,0.18527]
[1780039978246,53.82,73472.05,0.0,-0.99856,0.0,0.18301]
[1780039979161,53.82,73472.05,0.0,-0.99856,0.0,0.18301]
[1780039984197,53.82,73477.2,0.0,-0.99854,0.0,0.18437]
[1780039989231,53.82,73477.97,0.0,-0.99854,0.0,0.18457]
[1780039992346,53.82,73468.36,0.0,-0.99856,0.0,0.18204]
[1780039994269,53.82,73468.19,0.0,-0.99856,0.0,0.18199]
[1780039999305,53.82,73469.79,0.0,-0.99856,0.0,0.18241]
[1780040004341,53.82,73472.18,0.0,-0.99856,0.0,0.18304]
[1780040009377,53.82,73470.96,0.0,-0.99856,0.0,0.18272]
[1780040015418,53.82,73473.97,0.0,-0.99856,0.0,0.18289]
[1780040018439,53.82,73480.18,0.0,-0.99854,0.0,0.18453]
[1780040019445,53.82,73481.56,0.0,-0.99854,0.0,0.1849]
[1780040021460,53.82,73476.54,0.0,-0.99855,0.0,0.18357]
[1780040023474,53.82,73473.34,0.0,-0.99856,0.0,0.18273]
[1780040028509,53.82,73474.28,0.0,-0.99856,0.0,0.18297]
[1780040033545,53.82,73474.2,0.0,-0.99856,0.0,0.18295]
[1780040038579,53.82,73472.0,0.0,-0.99856,0.0,0.18237]
[1780040043615,53.82,73474.57,0.0,-0.99855,0.0,0.18305]
[1780040048652,53.82,73477.01,0.0,-0.99855,0.0,0.1837]
[1780040053685,53.82,73479.83,0.0,-0.99854,0.0,0.18444]
[1780040054691,53.82,73473.85,0.0,-0.99856,0.0,0.18286]
[1780040059727,53.82,73475.84,0.0,-0.99855,0.0,0.18339]
[1780040064761,53.82,73476.55,0.0,-0.99855,0.0,0.18357]
[1780040067782,53.82,73472.7,0.0,-0.99856,0.0,0.18256]
[1780040072908,53.82,73474.11,0.0,-0.99856,0.0,0.18231]
[1780040078859,53.82,73473.79,0.0,-0.99856,0.0,0.18222]
[1780040083894,53.82,73476.58,0.0,-0.99855,0.0,0.18296]
[1780040088930,53.82,73479.88,0.0,-0.99855,0.0,0.18383]
[1780040093966,53.82,73478.18,0.0,-0.99855,0.0,0.18338]
[1780040096999,53.82,73458.96,0.0,-0.99859,0.0,0.17837]
[1780040102044,53.82,73461.25,0.0,-0.99859,0.0,0.17896]
[1780040103123,53.82,73469.61,0.0,-0.99857,0.0,0.18113]
[1780040104058,53.82,73469.61,0.0,-0.99857,0.0,0.18113]
[1780040109090,53.82,73470.2,0.0,-0.99857,0.0,0.18128]
[1780040113193,53.82,73438.64,0.0,-0.99864,0.0,0.1732]
[1780040114124,53.82,73438.64,0.0,-0.99864,0.0,0.1732]
[1780040118153,53.82,73432.97,0.0,-0.99865,0.0,0.17178]
[1780040121173,53.82,73427.95,0.0,-0.99866,0.0,0.17053]
[1780040123262,53.82,73421.19,0.0,-0.99868,0.0,0.16886]
[1780040129229,53.82,73418.74,0.0,-0.99868,0.0,0.16826]
[1780040134264,53.82,73421.77,0.0,-0.99868,0.0,0.16842]
[1780040139299,53.82,73416.52,0.0,-0.99869,0.0,0.16714]
[1780040144337,53.82,73416.82,0.0,-0.99869,0.0,0.16721]
[1780040149372,53.82,73417.21,0.0,-0.99869,0.0,0.16731]
[1780040154407,53.82,73417.96,0.0,-0.99869,0.0,0.16749]
[1780040159441,53.82,73415.54,0.0,-0.99869,0.0,0.1669]
[1780040164476,53.82,73416.78,0.0,-0.99869,0.0,0.1672]
[1780040169509,53.82,73415.64,0.0,-0.99869,0.0,0.16693]
[1780040174544,53.82,73416.38,0.0,-0.99869,0.0,0.16711]
[1780040179584,53.82,73416.98,0.0,-0.99869,0.0,0.16725]
[1780040184617,53.82,73419.09,0.0,-0.99868,0.0,0.16777]
[1780040186632,53.82,73424.3,0.0,-0.99867,0.0,0.16904]
[1780040192676,53.82,73423.02,0.0,-0.99868,0.0,0.16815]
[1780040193763,53.82,73416.05,0.0,-0.99869,0.0,0.16645]
[1780040195699,53.82,73414.64,0.0,-0.9987,0.0,0.16611]
[1780040200733,53.82,73411.83,0.0,-0.9987,0.0,0.16543]
[1780040202753,53.82,73405.58,0.0,-0.99872,0.0,0.16393]
[1780040203833,53.82,73395.19,0.0,-0.99874,0.0,0.16145]
[1780040205770,53.82,73385.66,0.0,-0.99876,0.0,0.15922]
[1780040206776,53.82,73383.15,0.0,-0.99876,0.0,0.15863]
[1780040211813,53.82,73373.37,0.0,-0.99878,0.0,0.15637]
[1780040212818,53.82,73375.33,0.0,-0.99878,0.0,0.15682]
[1780040213905,53.82,73385.39,0.0,-0.99876,0.0,0.15915]
[1780040215840,53.82,73389.09,0.0,-0.99875,0.0,0.16002]
[1780040216847,53.82,73393.62,0.0,-0.99874,0.0,0.16108]
[1780040221883,53.82,73391.75,0.0,-0.99874,0.0,0.16064]
[1780040226916,53.82,73391.92,0.0,-0.99874,0.0,0.16068]
[1780040229938,53.82,73380.29,0.0,-0.99877,0.0,0.15797]
[1780040232959,53.82,73386.27,0.0,-0.99875,0.0,0.15936]
[1780040237994,53.82,73393.08,0.0,-0.99874,0.0,0.16096]
[1780040243031,53.82,73394.5,0.0,-0.99874,0.0,0.16129]
[1780040248066,53.82,73393.27,0.0,-0.99874,0.0,0.161]
[1780040253101,53.82,73393.91,0.0,-0.99874,0.0,0.16059]
[1780040258136,53.82,73391.82,0.0,-0.99875,0.0,0.1601]
[1780040263171,53.82,73393.05,0.0,-0.99875,0.0,0.16039]
[1780040268208,53.82,73394.38,0.0,-0.99874,0.0,0.1607]
[1780040273241,53.82,73395.92,0.0,-0.99874,0.0,0.16106]
[1780040278278,53.82,73396.67,0.0,-0.99874,0.0,0.16124]
[1780040283315,53.82,73397.77,0.0,-0.99874,0.0,0.1615]
[1780040288350,53.82,73398.35,0.0,-0.99874,0.0,0.16164]
[1780040293387,53.82,73398.54,0.0,-0.99873,0.0,0.16168]
[1780040298422,53.82,73400.0,0.0,-0.99873,0.0,0.16203]
[1780040303458,53.82,73400.36,0.0,-0.99873,0.0,0.16211]
[1780040308565,53.82,73401.6,0.0,-0.99873,0.0,0.16241]
[1780040314536,53.82,73400.06,0.0,-0.99874,0.0,0.16148]
[1780040318635,53.82,73380.26,0.0,-0.99878,0.0,0.15686]
[1780040319569,53.82,73380.1,0.0,-0.99878,0.0,0.15682]
[1780040320580,53.82,73379.68,0.0,-0.99878,0.0,0.15672]
[1780040325612,53.82,73383.45,0.0,-0.99877,0.0,0.15759]
[1780040330648,53.82,73383.56,0.0,-0.99877,0.0,0.15762]
[1780040334676,53.82,73390.8,0.0,-0.99875,0.0,0.1593]
[1780040335685,53.82,73394.03,0.0,-0.99875,0.0,0.16006]
[1780040337703,53.82,73396.69,0.0,-0.99874,0.0,0.16068]
[1780040342732,53.82,73400.83,0.0,-0.99873,0.0,0.16166]
[1780040347766,53.82,73402.83,0.0,-0.99873,0.0,0.16213]
[1780040352804,53.82,73406.39,0.0,-0.99872,0.0,0.16298]
[1780040357839,53.82,73406.75,0.0,-0.99872,0.0,0.16307]
[1780040362874,53.82,73408.57,0.0,-0.99872,0.0,0.1635]
[1780040367910,53.82,73408.27,0.0,-0.99872,0.0,0.16343]
[1780040372946,53.82,73413.96,0.0,-0.99871,0.0,0.16422]
[1780040373956,53.82,73416.2,0.0,-0.99871,0.0,0.16476]
[1780040379065,53.82,73412.96,0.0,-0.99871,0.0,0.16398]
[1780040379995,53.82,73412.81,0.0,-0.99871,0.0,0.16394]
[1780040381000,53.82,73406.36,0.0,-0.99873,0.0,0.16241]
[1780040382008,53.82,73407.55,0.0,-0.99873,0.0,0.16269]
[1780040387044,53.82,73407.63,0.0,-0.99873,0.0,0.16271]
[1780040393086,53.82,73407.33,0.0,-0.99873,0.0,0.16264]
[1780040398120,53.82,73404.9,0.0,-0.99873,0.0,0.16206]
[1780040402227,53.82,73395.36,0.0,-0.99875,0.0,0.15981]
[1780040404163,53.82,73403.43,0.0,-0.99873,0.0,0.16171]
[1780040409198,53.82,73399.02,0.0,-0.99874,0.0,0.16067]
[1780040414235,53.82,73400.64,0.0,-0.99874,0.0,0.16105]
[1780040419268,53.82,73396.25,0.0,-0.99875,0.0,0.16002]
[1780040422290,53.82,73390.74,0.0,-0.99876,0.0,0.15873]
[1780040426318,53.82,73385.18,0.0,-0.99877,0.0,0.15744]
[1780040431352,53.82,73381.59,0.0,-0.99878,0.0,0.15606]
[1780040436389,53.82,73379.35,0.0,-0.99879,0.0,0.15555]
[1780040441427,53.82,73378.27,0.0,-0.99879,0.0,0.1553]
[1780040446465,53.82,73375.83,0.0,-0.99879,0.0,0.15475]
[1780040451499,53.82,73376.17,0.0,-0.99879,0.0,0.15482]
[1780040455526,53.82,73370.55,0.0,-0.9988,0.0,0.15355]
[1780040457619,53.82,73367.07,0.0,-0.99881,0.0,0.15276]
[1780040461569,53.82,73361.58,0.0,-0.99882,0.0,0.15153]
[1780040466603,53.82,73368.9,0.0,-0.99881,0.0,0.15318]
[1780040468621,53.82,73369.76,0.0,-0.9988,0.0,0.15337]
[1780040473653,53.82,73371.64,0.0,-0.9988,0.0,0.1538]
[1780040478686,53.82,73372.25,0.0,-0.9988,0.0,0.15393]
[1780040483724,53.82,73371.84,0.0,-0.9988,0.0,0.15384]
[1780040488759,53.82,73371.29,0.0,-0.9988,0.0,0.15372]
[1780040493793,53.82,73368.68,0.0,-0.99881,0.0,0.15259]
[1780040498829,53.82,73367.54,0.0,-0.99881,0.0,0.15233]
[1780040503864,53.82,73362.44,0.0,-0.99882,0.0,0.15119]
[1780040507974,53.82,73354.6,0.0,-0.99884,0.0,0.14945]
[1780040509906,53.82,73353.21,0.0,-0.99884,0.0,0.14914]
[1780040514941,53.82,73350.18,0.0,-0.99884,0.0,0.14847]
[1780040516955,53.82,73345.01,0.0,-0.99885,0.0,0.14734]
[1780040518969,53.82,73340.04,0.0,-0.99886,0.0,0.14626]
[1780040524028,53.82,73340.99,0.0,-0.99886,0.0,0.14647]
[1780040529043,53.82,73344.74,0.0,-0.99885,0.0,0.14728]
[1780040531054,53.82,73349.88,0.0,-0.99885,0.0,0.14841]
[1780040532061,53.82,73346.38,0.0,-0.99885,0.0,0.14764]
[1780040537096,53.82,73344.77,0.0,-0.99885,0.0,0.14729]
[1780040542132,53.82,73344.58,0.0,-0.99886,0.0,0.14725]
[1780040547166,53.82,73342.83,0.0,-0.99886,0.0,0.14687]
[1780040552201,53.82,73344.18,0.0,-0.99886,0.0,0.14664]
[1780040557237,53.82,73345.86,0.0,-0.99886,0.0,0.147]
[1780040562273,53.82,73346.9,0.0,-0.99885,0.0,0.14723]
[1780040565293,53.82,73353.16,0.0,-0.99884,0.0,0.1486]
[1780040570330,53.82,73355.46,0.0,-0.99884,0.0,0.14911]
[1780040575364,53.82,73355.17,0.0,-0.99884,0.0,0.14904]
[1780040580400,53.82,73356.14,0.0,-0.99884,0.0,0.14926]
[1780040585434,53.82,73358.04,0.0,-0.99883,0.0,0.14968]
[1780040590469,53.82,73351.17,0.0,-0.99885,0.0,0.14816]
[1780040595505,53.82,73352.02,0.0,-0.99885,0.0,0.14835]
[1780040600540,53.82,73354.62,0.0,-0.99884,0.0,0.14892]
[1780040605574,53.82,73355.15,0.0,-0.99884,0.0,0.14904]
[1780040610608,53.82,73355.79,0.0,-0.99884,0.0,0.14918]
[1780040615647,53.82,73353.65,0.0,-0.99885,0.0,0.14818]
[1780040620679,53.82,73347.84,0.0,-0.99886,0.0,0.14691]
[1780040625715,53.82,73345.44,0.0,-0.99886,0.0,0.14639]
[1780040630748,53.82,73344.52,0.0,-0.99886,0.0,0.14619]
[1780040635784,53.82,73343.29,0.0,-0.99887,0.0,0.14592]
[1780040640819,53.82,73343.09,0.0,-0.99887,0.0,0.14588]
[1780040645860,53.82,73338.21,0.0,-0.99887,0.0,0.14483]
[1780040648894,53.82,73325.62,0.0,-0.9989,0.0,0.14214]
[1780040650898,53.82,73319.03,0.0,-0.99891,0.0,0.14076]
[1780040651909,53.82,73316.91,0.0,-0.99891,0.0,0.14031]
[1780040652918,53.82,73325.2,0.0,-0.9989,0.0,0.14205]
[1780040653922,53.82,73327.97,0.0,-0.99889,0.0,0.14264]
[1780040655947,53.82,73328.13,0.0,-0.99889,0.0,0.14267]
[1780040660972,53.82,73327.87,0.0,-0.99889,0.0,0.14262]
[1780040663993,53.82,73322.4,0.0,-0.9989,0.0,0.14146]
[1780040666009,53.82,73316.95,0.0,-0.99891,0.0,0.14032]
[1780040668026,53.82,73314.89,0.0,-0.99892,0.0,0.13989]
[1780040673059,53.82,73316.6,0.0,-0.99892,0.0,0.13974]
[1780040678101,53.82,73319.73,0.0,-0.99891,0.0,0.1404]
[1780040680116,53.82,73325.71,0.0,-0.9989,0.0,0.14165]
[1780040682132,53.82,73325.83,0.0,-0.9989,0.0,0.14168]
[1780040687166,53.82,73327.65,0.0,-0.9989,0.0,0.14206]
[1780040692200,53.82,73327.94,0.0,-0.9989,0.0,0.14212]
[1780040697235,53.82,73327.84,0.0,-0.9989,0.0,0.1421]
[1780040702271,53.82,73328.65,0.0,-0.9989,0.0,0.14227]
[1780040707306,53.82,73323.51,0.0,-0.9989,0.0,0.14119]
[1780040712341,53.82,73324.2,0.0,-0.9989,0.0,0.14133]
[1780040717382,53.82,73315.14,0.0,-0.99892,0.0,0.13944]
[1780040718464,53.82,73314.36,0.0,-0.99892,0.0,0.13928]
[1780040724428,53.82,73314.39,0.0,-0.99892,0.0,0.13928]
[1780040729463,53.82,73309.93,0.0,-0.99893,0.0,0.13836]
[1780040734500,53.82,73304.38,0.0,-0.99894,0.0,0.13672]
[1780040737523,53.82,73317.51,0.0,-0.99892,0.0,0.13943]
[1780040738604,53.82,73324.16,0.0,-0.99891,0.0,0.14082]
[1780040745582,53.82,73324.84,0.0,-0.99891,0.0,0.14096]
[1780040750611,53.82,73325.53,0.0,-0.99891,0.0,0.14111]
[1780040755647,53.82,73323.73,0.0,-0.99891,0.0,0.14073]
[1780040760681,53.82,73322.38,0.0,-0.99891,0.0,0.14044]
[1780040765718,53.82,73322.51,0.0,-0.99891,0.0,0.14047]
[1780040770751,53.82,73322.66,0.0,-0.99891,0.0,0.1405]
[1780040775787,53.82,73323.76,0.0,-0.99891,0.0,0.14073]
[1780040780821,53.82,73322.0,0.0,-0.99891,0.0,0.14037]
[1780040785856,53.82,73323.2,0.0,-0.99891,0.0,0.14062]
[1780040787950,53.82,73305.78,0.0,-0.99894,0.0,0.13701]
[1780040788877,53.82,73306.12,0.0,-0.99894,0.0,0.13708]
[1780040789887,53.82,73302.41,0.0,-0.99895,0.0,0.13632]
[1780040791899,53.82,73313.24,0.0,-0.99893,0.0,0.13804]
[1780040792906,53.82,73314.42,0.0,-0.99893,0.0,0.13829]
[1780040798023,53.82,73314.83,0.0,-0.99893,0.0,0.13837]
[1780040803988,53.82,73320.8,0.0,-0.99892,0.0,0.13961]
[1780040806001,53.82,73328.41,0.0,-0.9989,0.0,0.1412]
[1780040811036,53.82,73330.35,0.0,-0.9989,0.0,0.14161]
[1780040816071,53.82,73333.69,0.0,-0.99889,0.0,0.14232]
[1780040821106,53.82,73335.46,0.0,-0.99889,0.0,0.14269]
[1780040823121,53.82,73327.44,0.0,-0.99891,0.0,0.141]
[1780040826142,53.82,73320.4,0.0,-0.99892,0.0,0.13953]
[1780040827148,53.82,73315.78,0.0,-0.99893,0.0,0.13857]
[1780040828233,53.82,73323.0,0.0,-0.99891,0.0,0.14007]
[1780040830170,53.82,73328.1,0.0,-0.9989,0.0,0.14114]
[1780040831176,53.82,73330.46,0.0,-0.9989,0.0,0.14163]
[1780040836213,53.82,73332.99,0.0,-0.9989,0.0,0.14217]
[1780040837220,53.82,73338.98,0.0,-0.99889,0.0,0.14344]
[1780040838305,53.82,73332.41,0.0,-0.9989,0.0,0.14205]
[1780040840244,53.82,73332.72,0.0,-0.9989,0.0,0.14211]
[1780040844270,53.82,73325.18,0.0,-0.99891,0.0,0.14052]
[1780040848383,53.82,73311.53,0.0,-0.99893,0.0,0.13769]
[1780040850336,53.82,73303.1,0.0,-0.99895,0.0,0.13597]
[1780040851341,53.82,73303.75,0.0,-0.99895,0.0,0.13561]
[1780040853355,53.82,73310.91,0.0,-0.99894,0.0,0.13707]
[1780040856375,53.82,73317.92,0.0,-0.99893,0.0,0.13851]
[1780040861412,53.82,73320.36,0.0,-0.99892,0.0,0.13902]
[1780040866447,53.82,73320.13,0.0,-0.99892,0.0,0.13897]
[1780040871484,53.82,73320.05,0.0,-0.99892,0.0,0.13895]
[1780040876518,53.82,73320.07,0.0,-0.99892,0.0,0.13895]
[1780040881550,53.82,73324.69,0.0,-0.99891,0.0,0.13992]
[1780040886587,53.82,73326.5,0.0,-0.99891,0.0,0.14029]
[1780040891622,53.82,73326.06,0.0,-0.99891,0.0,0.1402]
[1780040896666,53.82,73324.73,0.0,-0.99891,0.0,0.13992]
[1780040898730,53.82,73333.61,0.0,-0.9989,0.0,0.14179]
[1780040904714,53.82,73334.89,0.0,-0.9989,0.0,0.14206]
[1780040906727,53.82,73324.55,0.0,-0.99891,0.0,0.13989]
[1780040911765,53.82,73322.21,0.0,-0.99892,0.0,0.1389]
[1780040916797,53.82,73320.22,0.0,-0.99893,0.0,0.13848]
[1780040921833,53.82,73320.97,0.0,-0.99892,0.0,0.13864]
[1780040926868,53.82,73324.82,0.0,-0.99892,0.0,0.13944]
[1780040931902,53.82,73327.1,0.0,-0.99891,0.0,0.13991]
[1780040936937,53.82,73328.33,0.0,-0.99891,0.0,0.14017]
[1780040941972,53.82,73332.37,0.0,-0.9989,0.0,0.14102]
[1780040944995,53.82,73324.68,0.0,-0.99892,0.0,0.13941]
[1780040950030,53.82,73326.25,0.0,-0.99892,0.0,0.13974]
[1780040955068,53.82,73327.24,0.0,-0.99891,0.0,0.13994]
[1780040960098,53.82,73328.21,0.0,-0.99891,0.0,0.14015]
[1780040965135,53.82,73328.68,0.0,-0.99891,0.0,0.14024]
[1780040970172,53.82,73330.06,0.0,-0.99891,0.0,0.14053]
[1780040975205,53.82,73328.95,0.0,-0.99891,0.0,0.13979]
[1780040980239,53.82,73329.6,0.0,-0.99891,0.0,0.13993]
[1780040985275,53.82,73329.98,0.0,-0.99891,0.0,0.14001]
[1780040989367,53.82,73324.08,0.0,-0.99892,0.0,0.13878]
[1780040993339,53.82,73322.21,0.0,-0.99893,0.0,0.13839]
[1780040998369,53.82,73322.83,0.0,-0.99893,0.0,0.13852]
[1780041003407,53.82,73322.54,0.0,-0.99893,0.0,0.13846]
[1780041008440,53.82,73323.26,0.0,-0.99892,0.0,0.13861]
[1780041013474,53.82,73324.25,0.0,-0.99892,0.0,0.13882]
[1780041018511,53.82,73324.71,0.0,-0.99892,0.0,0.13891]
[1780041023546,53.82,73326.89,0.0,-0.99892,0.0,0.13937]
[1780041028580,53.82,73327.6,0.0,-0.99892,0.0,0.13951]
[1780041033634,53.82,73326.44,0.0,-0.99892,0.0,0.13877]
[1780041038664,53.82,73327.26,0.0,-0.99892,0.0,0.13894]
[1780041043700,53.82,73330.32,0.0,-0.99892,0.0,0.13957]
[1780041048734,53.82,73331.83,0.0,-0.99891,0.0,0.13989]
[1780041053770,53.82,73338.54,0.0,-0.9989,0.0,0.1413]
[1780041058805,53.82,73340.66,0.0,-0.9989,0.0,0.14174]
[1780041063840,53.82,73340.94,0.0,-0.9989,0.0,0.1418]
[1780041068891,53.82,73345.26,0.0,-0.99889,0.0,0.14272]
[1780041069932,53.82,73351.19,0.0,-0.99888,0.0,0.14399]
[1780041072919,53.82,73356.63,0.0,-0.99887,0.0,0.14515]
[1780041077954,53.82,73361.74,0.0,-0.99886,0.0,0.14626]
[1780041082990,53.82,73362.28,0.0,-0.99886,0.0,0.14638]
[1780041088024,53.82,73361.46,0.0,-0.99886,0.0,0.1462]
[1780041093058,53.82,73354.6,0.0,-0.99888,0.0,0.1442]
[1780041098093,53.82,73352.4,0.0,-0.99888,0.0,0.14373]
[1780041103128,53.82,73351.09,0.0,-0.99888,0.0,0.14345]
[1780041108163,53.82,73351.54,0.0,-0.99888,0.0,0.14354]
[1780041113199,53.82,73351.27,0.0,-0.99888,0.0,0.14348]
[1780041118233,53.82,73352.24,0.0,-0.99888,0.0,0.14369]
[1780041123268,53.82,73352.78,0.0,-0.99888,0.0,0.14381]
[1780041128304,53.82,73348.31,0.0,-0.99889,0.0,0.14285]
[1780041134345,53.82,73352.75,0.0,-0.99888,0.0,0.1438]
[1780041139381,53.82,73354.31,0.0,-0.99888,0.0,0.14414]
[1780041146430,53.82,73354.89,0.0,-0.99888,0.0,0.14426]
[1780041151465,53.82,73355.65,0.0,-0.99888,0.0,0.1439]
[1780041156499,53.82,73355.39,0.0,-0.99888,0.0,0.14385]
[1780041161536,53.82,73352.44,0.0,-0.99888,0.0,0.14322]
[1780041166569,53.82,73351.98,0.0,-0.99889,0.0,0.14312]
[1780041171605,53.82,73348.44,0.0,-0.99889,0.0,0.14237]
[1780041176641,53.82,73351.18,0.0,-0.99889,0.0,0.14295]
[1780041181676,53.82,73352.96,0.0,-0.99888,0.0,0.14333]
[1780041188724,53.82,73353.4,0.0,-0.99888,0.0,0.14342]
[1780041192753,53.82,73358.62,0.0,-0.99887,0.0,0.14454]
[1780041197789,53.82,73359.17,0.0,-0.99887,0.0,0.14466]
[1780041202824,53.82,73358.82,0.0,-0.99887,0.0,0.14458]
[1780041207860,53.82,73356.83,0.0,-0.99888,0.0,0.14416]
[1780041212935,53.82,73354.98,0.0,-0.99888,0.0,0.14324]
[1780041218937,53.82,73351.82,0.0,-0.99889,0.0,0.14257]
[1780041223004,53.82,73346.24,0.0,-0.9989,0.0,0.14139]
[1780041229006,53.82,73347.32,0.0,-0.9989,0.0,0.14162]
[1780041234039,53.82,73349.05,0.0,-0.99889,0.0,0.14198]
[1780041239075,53.82,73350.6,0.0,-0.99889,0.0,0.14231]
[1780041244110,53.82,73352.13,0.0,-0.99889,0.0,0.14264]
[1780041249146,53.82,73353.79,0.0,-0.99889,0.0,0.14299]
[1780041254181,53.82,73357.69,0.0,-0.99888,0.0,0.14382]
[1780041259218,53.82,73358.28,0.0,-0.99888,0.0,0.14395]
[1780041264255,53.82,73356.45,0.0,-0.99888,0.0,0.14356]
[1780041269288,53.82,73357.14,0.0,-0.99888,0.0,0.1437]
[1780041274328,53.82,73356.81,0.0,-0.99888,0.0,0.14312]
[1780041279358,53.82,73358.84,0.0,-0.99888,0.0,0.14355]
[1780041283424,53.82,73351.59,0.0,-0.99889,0.0,0.14201]
[1780041288420,53.82,73347.84,0.0,-0.9989,0.0,0.14121]
[1780041293494,53.82,73334.81,0.0,-0.99892,0.0,0.13849]
[1780041294465,53.82,73334.81,0.0,-0.99892,0.0,0.13849]
[1780041295470,53.82,73330.29,0.0,-0.99893,0.0,0.13756]
[1780041299498,53.82,73327.6,0.0,-0.99894,0.0,0.137]
[1780041304533,53.82,73331.23,0.0,-0.99893,0.0,0.13775]
[1780041309567,53.82,73333.16,0.0,-0.99893,0.0,0.13815]
[1780041313635,53.82,73339.6,0.0,-0.99892,0.0,0.13949]
[1780041315611,53.82,73343.02,0.0,-0.99891,0.0,0.1402]
[1780041320645,53.82,73345.81,0.0,-0.9989,0.0,0.14079]
[1780041325681,53.82,73346.59,0.0,-0.9989,0.0,0.14095]
[1780041330720,53.82,73350.47,0.0,-0.9989,0.0,0.14177]
[1780041335756,53.82,73353.36,0.0,-0.9989,0.0,0.14187]
[1780041340795,53.82,73359.13,0.0,-0.99888,0.0,0.1431]
[1780041343846,53.82,73363.63,0.0,-0.99888,0.0,0.14406]
[1780041348849,53.82,73363.49,0.0,-0.99888,0.0,0.14403]
[1780041353915,53.82,73358.65,0.0,-0.99889,0.0,0.14299]
[1780041355898,53.82,73352.88,0.0,-0.9989,0.0,0.14177]
[1780041356905,53.82,73351.09,0.0,-0.9989,0.0,0.14139]
[1780041359926,53.82,73344.81,0.0,-0.99891,0.0,0.14007]
[1780041360933,53.82,73343.38,0.0,-0.99891,0.0,0.13977]
[1780041365969,53.82,73343.99,0.0,-0.99891,0.0,0.1399]
[1780041371005,53.82,73346.31,0.0,-0.99891,0.0,0.14038]
[1780041376036,53.82,73346.21,0.0,-0.99891,0.0,0.14036]
[1780041381074,53.82,73345.61,0.0,-0.99891,0.0,0.14024]
[1780041386109,53.82,73346.59,0.0,-0.99891,0.0,0.14044]
[1780041391144,53.82,73347.88,0.0,-0.99891,0.0,0.1402]
[1780041396180,53.82,73350.54,0.0,-0.9989,0.0,0.14076]
[1780041398195,53.82,73357.45,0.0,-0.99889,0.0,0.14222]
[1780041404268,53.82,73359.43,0.0,-0.99889,0.0,0.14264]
[1780041409273,53.82,73359.15,0.0,-0.99889,0.0,0.14258]
[1780041414342,53.82,73352.59,0.0,-0.9989,0.0,0.14119]
[1780041419344,53.82,73355.26,0.0,-0.9989,0.0,0.14176]
[1780041421358,53.82,73361.45,0.0,-0.99888,0.0,0.14307]
[1780041424410,53.82,73366.9,0.0,-0.99887,0.0,0.14424]
[1780041429415,53.82,73373.1,0.0,-0.99886,0.0,0.14558]
[1780041432435,53.82,73378.76,0.0,-0.99885,0.0,0.14681]
[1780041437471,53.82,73381.2,0.0,-0.99885,0.0,0.14734]
[1780041442512,53.82,73382.51,0.0,-0.99885,0.0,0.14763]
[1780041447571,53.82,73379.89,0.0,-0.99885,0.0,0.14706]
[1780041452581,53.82,73379.09,0.0,-0.99886,0.0,0.14635]
[1780041457641,53.82,73378.77,0.0,-0.99886,0.0,0.14628]
[1780041462651,53.82,73382.02,0.0,-0.99885,0.0,0.14699]
[1780041467710,53.82,73384.7,0.0,-0.99885,0.0,0.14758]
[1780041472721,53.82,73386.3,0.0,-0.99884,0.0,0.14793]
[1780041477782,53.82,73384.95,0.0,-0.99885,0.0,0.14763]
[1780041482791,53.82,73382.68,0.0,-0.99885,0.0,0.14714]
[1780041487852,53.82,73382.3,0.0,-0.99885,0.0,0.14705]
[1780041492861,53.82,73381.91,0.0,-0.99885,0.0,0.14697]
[1780041497922,53.82,73383.96,0.0,-0.99885,0.0,0.14742]
[1780041500921,53.82,73391.94,0.0,-0.99883,0.0,0.14918]
[1780041501925,53.82,73403.78,0.0,-0.99881,0.0,0.15182]
[1780041502933,53.82,73408.38,0.0,-0.9988,0.0,0.15286]
[1780041505955,53.82,73411.72,0.0,-0.99879,0.0,0.15361]
[1780041510993,53.82,73415.66,0.0,-0.99879,0.0,0.15451]
[1780041516025,53.82,73419.66,0.0,-0.99878,0.0,0.15488]
[1780041521060,53.82,73421.61,0.0,-0.99878,0.0,0.15532]
[1780041527104,53.82,73423.27,0.0,-0.99878,0.0,0.1557]
[1780041532149,53.82,73423.71,0.0,-0.99878,0.0,0.15581]
[1780041533151,53.82,73418.55,0.0,-0.99879,0.0,0.15462]
[1780041534158,53.82,73410.25,0.0,-0.9988,0.0,0.15273]
[1780041539195,53.82,73409.8,0.0,-0.9988,0.0,0.15263]
[1780041544228,53.82,73408.68,0.0,-0.9988,0.0,0.15238]
[1780041549263,53.82,73411.43,0.0,-0.9988,0.0,0.153]
[1780041554299,53.82,73413.17,0.0,-0.9988,0.0,0.1534]
[1780041559333,53.82,73417.05,0.0,-0.99879,0.0,0.15428]
[1780041564369,53.82,73419.08,0.0,-0.99878,0.0,0.15474]
[1780041569405,53.82,73419.88,0.0,-0.99878,0.0,0.15493]
[1780041574449,53.82,73419.82,0.0,-0.99879,0.0,0.15436]
[1780041577479,53.82,73428.26,0.0,-0.99877,0.0,0.1563]
[1780041581496,53.82,73433.91,0.0,-0.99876,0.0,0.15761]
[1780041582504,53.82,73447.77,0.0,-0.99873,0.0,0.16086]
[1780041583509,53.82,73453.39,0.0,-0.99872,0.0,0.1622]
[1780041588544,53.82,73456.15,0.0,-0.99872,0.0,0.16286]
[1780041590562,53.82,73450.99,0.0,-0.99873,0.0,0.16163]
[1780041595594,53.82,73450.28,0.0,-0.99873,0.0,0.16146]
[1780041601229,53.82,73450.62,0.0,-0.99873,0.0,0.16154]
[1780041601372,53.82,73428.31,0.0,-0.99877,0.0,0.15631]
[1780041604187,53.82,73427.94,0.0,-0.99877,0.0,0.15623]
[1780041600162,53.82,73427.94,0.0,-0.99877,0.0,0.15623]
[1780041618839,53.82,73427.94,0.0,-0.99877,0.0,0.15623]
[1780041619780,53.82,73437.19,0.0,-0.99875,0.0,0.15837]
[1780041620815,53.82,73459.86,0.0,-0.99871,0.0,0.16375]
[1780041624934,53.82,73467.27,0.0,-0.99869,0.0,0.16554]
[1780041626892,53.82,73472.88,0.0,-0.99868,0.0,0.16691]
[1780041631902,53.82,73477.81,0.0,-0.99867,0.0,0.16753]
[1780041634945,53.82,73488.67,0.0,-0.99865,0.0,0.17022]
[1780041637952,53.82,73497.58,0.0,-0.99863,0.0,0.17245]
[1780041638949,53.82,73503.11,0.0,-0.99862,0.0,0.17385]
[1780041640963,53.82,73512.28,0.0,-0.9986,0.0,0.17619]
[1780041642978,53.82,73517.38,0.0,-0.99859,0.0,0.1775]
[1780041643994,53.82,73535.48,0.0,-0.99855,0.0,0.18223]
[1780041649024,53.82,73540.9,0.0,-0.99854,0.0,0.18367]
[1780041654085,53.82,73539.38,0.0,-0.99854,0.0,0.18327]
[1780041659119,53.82,73544.49,0.0,-0.99853,0.0,0.18463]
[1780041664156,53.82,73536.14,0.0,-0.99855,0.0,0.18241]
[1780041669191,53.82,73534.04,0.0,-0.99855,0.0,0.18185]
[1780041670197,53.82,73541.49,0.0,-0.99853,0.0,0.18383]
[1780041671203,53.82,73544.51,0.0,-0.99853,0.0,0.18464]
[1780041672210,53.82,73549.7,0.0,-0.99852,0.0,0.18603]
[1780041673217,53.82,73551.88,0.0,-0.99851,0.0,0.18662]
[1780041676238,53.82,73557.37,0.0,-0.9985,0.0,0.18811]
[1780041677245,53.82,73570.47,0.0,-0.99847,0.0,0.1917]
[1780041678252,53.82,73578.75,0.0,-0.99845,0.0,0.194]
[1780041679259,53.82,73580.23,0.0,-0.99844,0.0,0.19441]
[1780041684294,53.82,73578.05,0.0,-0.99845,0.0,0.1938]
[1780041689329,53.82,73578.1,0.0,-0.99845,0.0,0.19382]
[1780041693357,53.82,73583.11,0.0,-0.99844,0.0,0.19456]
[1780041696378,53.82,73586.65,0.0,-0.99843,0.0,0.19555]
[1780041698397,53.82,73593.05,0.0,-0.99842,0.0,0.19736]
[1780041699403,53.82,73599.56,0.0,-0.9984,0.0,0.19922]
[1780041700411,53.82,73602.55,0.0,-0.99839,0.0,0.20007]
[1780041702424,53.82,73609.33,0.0,-0.99838,0.0,0.20203]
[1780041705466,53.82,73594.88,0.0,-0.99841,0.0,0.19788]
[1780041706452,53.82,73594.82,0.0,-0.99841,0.0,0.19786]
[1780041708467,53.82,73593.76,0.0,-0.99841,0.0,0.19756]
[1780041713502,53.82,73606.58,0.0,-0.99838,0.0,0.20123]
[1780041714508,53.82,73612.66,0.0,-0.99837,0.0,0.20299]
[1780041715515,53.82,73619.04,0.0,-0.99835,0.0,0.20486]
[1780041716523,53.82,73625.15,0.0,-0.99834,0.0,0.20666]
[1780041717530,53.82,73632.96,0.0,-0.99831,0.0,0.20898]
[1780041718536,53.82,73634.24,0.0,-0.99831,0.0,0.20936]
[1780041722564,53.82,73642.94,0.0,-0.99829,0.0,0.21197]
[1780041723571,53.82,73642.03,0.0,-0.99829,0.0,0.2117]
[1780041725611,53.82,73625.81,0.0,-0.99833,0.0,0.20685]
[1780041726594,53.82,73625.81,0.0,-0.99833,0.0,0.20685]
[1780041731627,53.82,73623.71,0.0,-0.99834,0.0,0.20623]
[1780041735681,53.82,73648.37,0.0,-0.99827,0.0,0.21362]
[1780041736663,53.82,73648.74,0.0,-0.99827,0.0,0.21373]
[1780041737670,53.82,73650.44,0.0,-0.99827,0.0,0.21425]
[1780041739683,53.82,73643.28,0.0,-0.99829,0.0,0.21208]
[1780041743711,53.82,73637.47,0.0,-0.9983,0.0,0.21033]
[1780041744718,53.82,73636.26,0.0,-0.99831,0.0,0.20996]
[1780041747741,53.82,73631.58,0.0,-0.99832,0.0,0.20856]
[1780041752774,53.82,73625.29,0.0,-0.99834,0.0,0.206]
[1780041757810,53.82,73621.04,0.0,-0.99835,0.0,0.20475]
[1780041761838,53.82,73615.93,0.0,-0.99836,0.0,0.20326]
[1780041762845,53.82,73611.02,0.0,-0.99838,0.0,0.20183]
[1780041765891,53.82,73605.49,0.0,-0.99839,0.0,0.20024]
[1780041769894,53.82,73614.38,0.0,-0.99837,0.0,0.20281]
[1780041773922,53.82,73619.65,0.0,-0.99835,0.0,0.20435]
[1780041778958,53.82,73619.6,0.0,-0.99835,0.0,0.20433]
[1780041783993,53.82,73617.75,0.0,-0.99836,0.0,0.20379]
[1780041789029,53.82,73613.94,0.0,-0.99837,0.0,0.20268]
[1780041794065,53.82,73613.02,0.0,-0.99837,0.0,0.20241]
[1780041799101,53.82,73612.16,0.0,-0.99837,0.0,0.20216]
[1780041804135,53.82,73609.96,0.0,-0.99838,0.0,0.20153]
[1780041809169,53.82,73606.06,0.0,-0.99839,0.0,0.2004]
[1780041814209,53.82,73606.06,0.0,-0.99839,0.0,0.19972]
[1780041819239,53.82,73600.11,0.0,-0.99841,0.0,0.19802]
[1780041824275,53.82,73597.95,0.0,-0.99841,0.0,0.19741]
[1780041829311,53.82,73597.81,0.0,-0.99842,0.0,0.19737]
[1780041833340,53.82,73602.17,0.0,-0.9984,0.0,0.19861]
[1780041838376,53.82,73606.75,0.0,-0.99839,0.0,0.19992]
[1780041843408,53.82,73607.01,0.0,-0.99839,0.0,0.19999]
[1780041845422,53.82,73601.42,0.0,-0.99841,0.0,0.19839]
[1780041846471,53.82,73599.67,0.0,-0.99841,0.0,0.1979]
[1780041852470,53.82,73606.11,0.0,-0.99839,0.0,0.19974]
[1780041856540,53.82,73617.54,0.0,-0.99837,0.0,0.20304]
[1780041857505,53.82,73617.35,0.0,-0.99837,0.0,0.20298]
[1780041858515,53.82,73620.84,0.0,-0.99836,0.0,0.204]
[1780041860527,53.82,73625.59,0.0,-0.99835,0.0,0.2054]
[1780041865564,53.82,73630.11,0.0,-0.99833,0.0,0.20673]
[1780041870597,53.82,73632.99,0.0,-0.99833,0.0,0.20758]
[1780041875633,53.82,73634.54,0.0,-0.99833,0.0,0.20734]
[1780041879661,53.82,73627.4,0.0,-0.99835,0.0,0.20523]
[1780041884695,53.82,73625.24,0.0,-0.99835,0.0,0.2046]
[1780041889731,53.82,73621.43,0.0,-0.99836,0.0,0.20348]
[1780041894767,53.82,73620.69,0.0,-0.99836,0.0,0.20327]
[1780041897827,53.82,73609.68,0.0,-0.99839,0.0,0.20008]
[1780041899800,53.82,73601.23,0.0,-0.99841,0.0,0.19767]
[1780041900807,53.82,73597.79,0.0,-0.99842,0.0,0.19669]
[1780041905841,53.82,73595.85,0.0,-0.99843,0.0,0.19614]
[1780041910879,53.82,73595.99,0.0,-0.99843,0.0,0.19618]
[1780041916919,53.82,73596.93,0.0,-0.99842,0.0,0.19645]
[1780041921958,53.82,73599.33,0.0,-0.99842,0.0,0.19713]
[1780041926990,53.82,73596.03,0.0,-0.99842,0.0,0.19619]
[1780041933031,53.82,73599.4,0.0,-0.99842,0.0,0.19647]
[1780041938109,53.82,73598.77,0.0,-0.99842,0.0,0.1963]
[1780041945120,53.82,73599.08,0.0,-0.99842,0.0,0.19638]
[1780041947129,53.82,73604.8,0.0,-0.99841,0.0,0.19801]
[1780041950151,53.82,73599.27,0.0,-0.99842,0.0,0.19644]
[1780041955186,53.82,73596.17,0.0,-0.99843,0.0,0.19556]
[1780041960220,53.82,73596.24,0.0,-0.99843,0.0,0.19558]
[1780041965256,53.82,73595.2,0.0,-0.99843,0.0,0.19529]
[1780041968318,53.82,73584.7,0.0,-0.99846,0.0,0.19235]
[1780041971299,53.82,73584.07,0.0,-0.99846,0.0,0.19218]
[1780041972306,53.82,73578.11,0.0,-0.99847,0.0,0.19053]
[1780041977344,53.82,73573.61,0.0,-0.99848,0.0,0.18929]
[1780041982379,53.82,73573.64,0.0,-0.99848,0.0,0.1893]
[1780041986408,53.82,73566.63,0.0,-0.9985,0.0,0.18739]
[1780041988459,53.82,73557.68,0.0,-0.99852,0.0,0.18497]
[1780041992450,53.82,73566.52,0.0,-0.99851,0.0,0.18671]
[1780041997487,53.82,73567.09,0.0,-0.99851,0.0,0.18687]
[1780042002527,53.82,73566.51,0.0,-0.99851,0.0,0.18671]
[1780042008599,53.82,73567.15,0.0,-0.9985,0.0,0.18689]
[1780042012598,53.82,73573.0,0.0,-0.99849,0.0,0.18848]
[1780042017633,53.82,73569.96,0.0,-0.9985,0.0,0.18765]
[1780042021659,53.82,73575.34,0.0,-0.99849,0.0,0.18912]
[1780042026695,53.82,73575.5,0.0,-0.99849,0.0,0.18916]
[1780042031732,53.82,73573.66,0.0,-0.99849,0.0,0.18866]
[1780042036765,53.82,73571.79,0.0,-0.99849,0.0,0.18815]
[1780042041800,53.82,73575.06,0.0,-0.99849,0.0,0.18904]
[1780042042808,53.82,73581.55,0.0,-0.99847,0.0,0.19082]
[1780042043815,53.82,73582.43,0.0,-0.99847,0.0,0.19107]
[1780042048849,53.82,73580.91,0.0,-0.99847,0.0,0.19065]
[1780042053885,53.82,73580.99,0.0,-0.99848,0.0,0.19001]
[1780042058952,53.82,73587.68,0.0,-0.99846,0.0,0.19186]
[1780042063954,53.82,73588.06,0.0,-0.99846,0.0,0.19197]
[1780042066975,53.82,73593.49,0.0,-0.99845,0.0,0.19348]
[1780042072010,53.82,73596.46,0.0,-0.99844,0.0,0.19431]
[1780042077049,53.82,73595.21,0.0,-0.99844,0.0,0.19396]
[1780042078055,53.82,73588.35,0.0,-0.99846,0.0,0.19205]
[1780042079098,53.82,73587.74,0.0,-0.99846,0.0,0.19188]
[1780042084098,53.82,73592.31,0.0,-0.99845,0.0,0.19315]
[1780042088125,53.82,73596.58,0.0,-0.99844,0.0,0.19434]
[1780042089132,53.82,73610.52,0.0,-0.99841,0.0,0.19829]
[1780042090140,53.82,73623.08,0.0,-0.99837,0.0,0.2019]
[1780042091147,53.82,73626.94,0.0,-0.99836,0.0,0.20302]
[1780042095174,53.82,73627.76,0.0,-0.99836,0.0,0.20326]
[1780042100212,53.82,73630.27,0.0,-0.99836,0.0,0.20399]
[1780042105244,53.82,73629.85,0.0,-0.99836,0.0,0.20387]
[1780042110279,53.82,73623.61,0.0,-0.99837,0.0,0.20205]
[1780042115315,53.82,73627.3,0.0,-0.99837,0.0,0.20244]
[1780042120349,53.82,73627.64,0.0,-0.99837,0.0,0.20254]
[1780042125386,53.82,73631.7,0.0,-0.99836,0.0,0.20372]
[1780042128405,53.82,73637.2,0.0,-0.99834,0.0,0.20533]
[1780042133477,53.82,73640.03,0.0,-0.99834,0.0,0.20617]
[1780042139482,53.82,73638.71,0.0,-0.99834,0.0,0.20578]
[1780042144517,53.82,73639.74,0.0,-0.99834,0.0,0.20608]
[1780042149555,53.82,73639.78,0.0,-0.99834,0.0,0.20609]
[1780042155596,53.82,73638.36,0.0,-0.99834,0.0,0.20568]
[1780042160631,53.82,73642.38,0.0,-0.99833,0.0,0.20686]
[1780042161639,53.82,73652.95,0.0,-0.9983,0.0,0.21002]
[1780042166679,53.82,73655.77,0.0,-0.99829,0.0,0.21086]
[1780042170700,53.82,73649.88,0.0,-0.99831,0.0,0.2091]
[1780042175738,53.82,73649.46,0.0,-0.99832,0.0,0.20827]
[1780042180770,53.82,73650.51,0.0,-0.99831,0.0,0.20858]
[1780042183845,53.82,73643.81,0.0,-0.99833,0.0,0.20659]
[1780042185808,53.82,73642.17,0.0,-0.99834,0.0,0.2061]
[1780042190846,53.82,73641.44,0.0,-0.99834,0.0,0.20589]
[1780042195881,53.82,73640.24,0.0,-0.99834,0.0,0.20553]
[1780042200916,53.82,73638.9,0.0,-0.99834,0.0,0.20514]
[1780042206964,53.82,73637.41,0.0,-0.99835,0.0,0.2047]
[1780042214058,53.82,73641.79,0.0,-0.99834,0.0,0.20599]
[1780042219061,53.82,73645.73,0.0,-0.99833,0.0,0.20716]
[1780042224088,53.82,73646.06,0.0,-0.99833,0.0,0.20725]
[1780042230129,53.82,73642.33,0.0,-0.99833,0.0,0.20615]
[1780042235163,53.82,73641.03,0.0,-0.99834,0.0,0.20507]
[1780042237177,53.82,73637.46,0.0,-0.99835,0.0,0.20402]
[1780042241207,53.82,73643.07,0.0,-0.99834,0.0,0.20567]
[1780042244269,53.82,73650.15,0.0,-0.99832,0.0,0.20777]
[1780042246242,53.82,73653.61,0.0,-0.99831,0.0,0.2088]
[1780042251275,53.82,73655.65,0.0,-0.99831,0.0,0.20941]
[1780042256310,53.82,73656.38,0.0,-0.9983,0.0,0.20963]
[1780042261347,53.82,73656.65,0.0,-0.9983,0.0,0.20971]
[1780042266383,53.82,73651.91,0.0,-0.99832,0.0,0.20829]
[1780042271418,53.82,73651.8,0.0,-0.99832,0.0,0.20826]
[1780042276461,53.82,73647.99,0.0,-0.99833,0.0,0.20712]
[1780042280483,53.82,73654.43,0.0,-0.99831,0.0,0.20904]
[1780042285518,53.82,73654.62,0.0,-0.99831,0.0,0.2091]
[1780042288538,53.82,73650.56,0.0,-0.99832,0.0,0.20789]
[1780042293573,53.82,73648.07,0.0,-0.99833,0.0,0.20645]
[1780042298609,53.82,73647.33,0.0,-0.99833,0.0,0.20623]
[1780042303644,53.82,73647.07,0.0,-0.99833,0.0,0.20615]
[1780042308677,53.82,73647.62,0.0,-0.99833,0.0,0.20631]
[1780042313717,53.82,73647.56,0.0,-0.99833,0.0,0.2063]
[1780042318752,53.82,73648.05,0.0,-0.99833,0.0,0.20644]
[1780042323788,53.82,73647.12,0.0,-0.99833,0.0,0.20617]
[1780042327853,53.82,73640.68,0.0,-0.99835,0.0,0.20427]
[1780042333857,53.82,73640.16,0.0,-0.99835,0.0,0.20412]
[1780042338892,53.82,73639.97,0.0,-0.99835,0.0,0.20406]
[1780042343927,53.82,73635.51,0.0,-0.99836,0.0,0.20276]
[1780042348961,53.82,73632.98,0.0,-0.99837,0.0,0.20202]
[1780042353998,53.82,73631.64,0.0,-0.99838,0.0,0.20095]
[1780042359040,53.82,73634.24,0.0,-0.99837,0.0,0.2017]
[1780042364075,53.82,73633.78,0.0,-0.99837,0.0,0.20157]
[1780042370116,53.82,73632.62,0.0,-0.99838,0.0,0.20123]
[1780042372131,53.82,73643.41,0.0,-0.99835,0.0,0.20437]
[1780042373137,53.82,73643.58,0.0,-0.99835,0.0,0.20442]
[1780042378208,53.82,73639.57,0.0,-0.99836,0.0,0.20325]
[1780042384215,53.82,73635.98,0.0,-0.99837,0.0,0.2022]
[1780042389252,53.82,73634.65,0.0,-0.99837,0.0,0.20182]
[1780042394285,53.82,73633.41,0.0,-0.99837,0.0,0.20146]
[1780042399319,53.82,73631.02,0.0,-0.99838,0.0,0.20077]
[1780042401334,53.82,73627.19,0.0,-0.99839,0.0,0.19966]
[1780042406368,53.82,73625.52,0.0,-0.99839,0.0,0.19918]
[1780042412412,53.82,73621.85,0.0,-0.99841,0.0,0.19745]
[1780042416439,53.82,73614.56,0.0,-0.99843,0.0,0.19539]
[1780042421473,53.82,73612.3,0.0,-0.99843,0.0,0.19475]
[1780042426510,53.82,73604.69,0.0,-0.99845,0.0,0.19262]
[1780042431547,53.82,73602.79,0.0,-0.99846,0.0,0.19209]
[1780042436580,53.82,73602.44,0.0,-0.99846,0.0,0.19199]
[1780042441617,53.82,73602.73,0.0,-0.99846,0.0,0.19207]
[1780042446655,53.82,73603.34,0.0,-0.99845,0.0,0.19224]
[1780042449674,53.82,73598.59,0.0,-0.99847,0.0,0.19092]
[1780042454710,53.82,73598.62,0.0,-0.99847,0.0,0.19093]
[1780042459746,53.82,73600.47,0.0,-0.99846,0.0,0.19145]
[1780042464781,53.82,73600.76,0.0,-0.99846,0.0,0.19153]
[1780042469816,53.82,73602.35,0.0,-0.99846,0.0,0.19197]
[1780042474852,53.82,73600.17,0.0,-0.99847,0.0,0.1907]
[1780042478909,53.82,73606.99,0.0,-0.99845,0.0,0.1926]
[1780042482909,53.82,73610.99,0.0,-0.99844,0.0,0.19371]
[1780042484922,53.82,73616.92,0.0,-0.99843,0.0,0.19538]
[1780042487946,53.82,73622.31,0.0,-0.99841,0.0,0.19691]
[1780042488983,53.82,73629.91,0.0,-0.99839,0.0,0.19908]
[1780042490964,53.82,73630.75,0.0,-0.99839,0.0,0.19932]
[1780042492980,53.82,73638.5,0.0,-0.99837,0.0,0.20156]
[1780042493996,53.82,73645.65,0.0,-0.99835,0.0,0.20364]
[1780042499054,53.82,73644.67,0.0,-0.99836,0.0,0.20335]
[1780042504061,53.82,73640.59,0.0,-0.99837,0.0,0.20216]
[1780042509125,53.82,73639.59,0.0,-0.99837,0.0,0.20187]
[1780042514128,53.82,73637.56,0.0,-0.99837,0.0,0.20128]
[1780042519200,53.82,73638.09,0.0,-0.99837,0.0,0.20144]
[1780042525206,53.82,73639.58,0.0,-0.99837,0.0,0.20187]
[1780042530241,53.82,73635.32,0.0,-0.99838,0.0,0.20064]
[1780042535278,53.82,73636.44,0.0,-0.99838,0.0,0.20027]
[1780042540310,53.82,73630.24,0.0,-0.9984,0.0,0.19849]
[1780042541346,53.82,73628.48,0.0,-0.9984,0.0,0.19799]
[1780042546373,53.82,73626.45,0.0,-0.99841,0.0,0.19741]
[1780042551410,53.82,73626.37,0.0,-0.99841,0.0,0.19739]
[1780042556446,53.82,73627.41,0.0,-0.99841,0.0,0.19768]
[1780042561483,53.82,73628.43,0.0,-0.9984,0.0,0.19797]
[1780042565507,53.82,73634.45,0.0,-0.99839,0.0,0.1997]
[1780042567521,53.82,73636.54,0.0,-0.99838,0.0,0.2003]
[1780042572556,53.82,73637.36,0.0,-0.99838,0.0,0.20054]
[1780042577614,53.82,73637.94,0.0,-0.99838,0.0,0.20071]
[1780042582625,53.82,73639.0,0.0,-0.99838,0.0,0.20101]
[1780042587684,53.82,73640.1,0.0,-0.99837,0.0,0.20133]
[1780042592697,53.82,73640.13,0.0,-0.99838,0.0,0.20065]
[1780042596726,53.82,73646.23,0.0,-0.99836,0.0,0.20242]
[1780042601762,53.82,73648.32,0.0,-0.99836,0.0,0.20303]
[1780042606801,53.82,73649.22,0.0,-0.99836,0.0,0.2033]
[1780042611834,53.82,73648.17,0.0,-0.99836,0.0,0.20299]
[1780042615860,53.82,73654.93,0.0,-0.99834,0.0,0.20497]
[1780042620896,53.82,73657.44,0.0,-0.99833,0.0,0.20571]
[1780042625930,53.82,73659.66,0.0,-0.99833,0.0,0.20637]
[1780042630965,53.82,73660.39,0.0,-0.99833,0.0,0.20659]
[1780042636004,53.82,73658.16,0.0,-0.99833,0.0,0.20593]
[1780042641036,53.82,73655.44,0.0,-0.99834,0.0,0.20512]
[1780042646071,53.82,73657.63,0.0,-0.99833,0.0,0.20577]
[1780042651106,53.82,73657.7,0.0,-0.99834,0.0,0.20509]
[1780042656141,53.82,73656.18,0.0,-0.99834,0.0,0.20464]
[1780042661176,53.82,73656.85,0.0,-0.99834,0.0,0.20484]
[1780042667237,53.82,73656.96,0.0,-0.99834,0.0,0.20487]
[1780042672254,53.82,73657.55,0.0,-0.99834,0.0,0.20505]
[1780042676285,53.82,73646.09,0.0,-0.99837,0.0,0.20169]
[1780042678298,53.82,73645.67,0.0,-0.99837,0.0,0.20157]
[1780042683330,53.82,73645.19,0.0,-0.99837,0.0,0.20143]
[1780042687377,53.82,73650.82,0.0,-0.99836,0.0,0.20307]
[1780042689373,53.82,73651.34,0.0,-0.99836,0.0,0.20322]
[1780042694410,53.82,73649.13,0.0,-0.99836,0.0,0.20258]
[1780042699444,53.82,73648.09,0.0,-0.99836,0.0,0.20227]
[1780042704478,53.82,73646.69,0.0,-0.99837,0.0,0.20187]
[1780042709512,53.82,73645.76,0.0,-0.99837,0.0,0.2016]
[1780042714554,53.82,73645.05,0.0,-0.99838,0.0,0.2007]
[1780042719589,53.82,73644.07,0.0,-0.99838,0.0,0.20042]
[1780042724625,53.82,73642.39,0.0,-0.99838,0.0,0.19993]
[1780042729664,53.82,73642.68,0.0,-0.99838,0.0,0.20002]
[1780042734716,53.82,73642.77,0.0,-0.99838,0.0,0.20004]
[1780042737743,53.82,73646.29,0.0,-0.99837,0.0,0.20106]
[1780042742772,53.82,73646.15,0.0,-0.99837,0.0,0.20102]
[1780042747807,53.82,73645.73,0.0,-0.99838,0.0,0.2009]
[1780042752842,53.82,73643.98,0.0,-0.99838,0.0,0.20039]
[1780042757878,53.82,73644.03,0.0,-0.99838,0.0,0.20041]
[1780042761905,53.82,73637.76,0.0,-0.9984,0.0,0.1986]
[1780042766941,53.82,73637.39,0.0,-0.9984,0.0,0.19849]
[1780042771976,53.82,73638.11,0.0,-0.9984,0.0,0.19802]
[1780042777012,53.82,73638.88,0.0,-0.9984,0.0,0.19824]
[1780042782052,53.82,73644.28,0.0,-0.99839,0.0,0.19979]
[1780042787081,53.82,73644.18,0.0,-0.99839,0.0,0.19976]
[1780042791109,53.82,73636.41,0.0,-0.9984,0.0,0.19753]
[1780042794130,53.82,73625.44,0.0,-0.99843,0.0,0.19442]
[1780042800182,53.82,73625.44,0.0,-0.99843,0.0,0.19442]
[1780042805213,53.82,73618.96,0.0,-0.99845,0.0,0.19261]
[1780042810242,53.82,73622.36,0.0,-0.99844,0.0,0.19356]
[1780042812258,53.82,73629.18,0.0,-0.99842,0.0,0.19548]
[1780042816296,53.82,73636.8,0.0,-0.9984,0.0,0.19764]
[1780042817292,53.82,73636.8,0.0,-0.9984,0.0,0.19764]
[1780042821320,53.82,73642.79,0.0,-0.99839,0.0,0.19936]
[1780042826366,53.82,73645.8,0.0,-0.99838,0.0,0.20023]
[1780042830382,53.82,73652.39,0.0,-0.99836,0.0,0.20214]
[1780042835417,53.82,73654.13,0.0,-0.99837,0.0,0.20196]
[1780042840453,53.82,73654.04,0.0,-0.99837,0.0,0.20193]
[1780042845487,53.82,73654.73,0.0,-0.99836,0.0,0.20213]
[1780042850524,53.82,73655.82,0.0,-0.99836,0.0,0.20245]
[1780042855559,53.82,73655.6,0.0,-0.99836,0.0,0.20238]
[1780042860593,53.82,73656.59,0.0,-0.99836,0.0,0.20267]
[1780042865630,53.82,73657.2,0.0,-0.99836,0.0,0.20285]
[1780042866648,53.82,73667.89,0.0,-0.99833,0.0,0.206]
[1780042867642,53.82,73667.89,0.0,-0.99833,0.0,0.206]
[1780042869658,53.82,73670.47,0.0,-0.99832,0.0,0.20676]
[1780042874692,53.82,73672.03,0.0,-0.99832,0.0,0.20723]
[1780042879734,53.82,73680.79,0.0,-0.9983,0.0,0.20985]
[1780042881749,53.82,73684.42,0.0,-0.99829,0.0,0.21094]
[1780042886797,53.82,73690.92,0.0,-0.99827,0.0,0.21292]
[1780042887804,53.82,73696.79,0.0,-0.99825,0.0,0.21471]
[1780042889805,53.82,73701.17,0.0,-0.99824,0.0,0.21606]
[1780042890811,53.82,73706.46,0.0,-0.99823,0.0,0.2177]
[1780042891818,53.82,73706.44,0.0,-0.99823,0.0,0.21696]
[1780042896853,53.82,73699.51,0.0,-0.99825,0.0,0.21482]
[1780042898867,53.82,73694.31,0.0,-0.99827,0.0,0.21323]
[1780042903905,53.82,73695.71,0.0,-0.99826,0.0,0.21366]
[1780042908938,53.82,73697.7,0.0,-0.99826,0.0,0.21427]
[1780042913976,53.82,73701.27,0.0,-0.99825,0.0,0.21536]
[1780042919008,53.82,73700.44,0.0,-0.99825,0.0,0.21511]
[1780042924062,53.82,73701.73,0.0,-0.99825,0.0,0.21551]
[1780042928096,53.82,73708.28,0.0,-0.99823,0.0,0.21753]
[1780042933124,53.82,73708.64,0.0,-0.99823,0.0,0.21764]
[1780042938167,53.82,73710.33,0.0,-0.99822,0.0,0.21817]
[1780042943195,53.82,73709.86,0.0,-0.99822,0.0,0.21802]
[1780042948242,53.82,73710.49,0.0,-0.99822,0.0,0.21822]
[1780042952256,53.82,73717.29,0.0,-0.99821,0.0,0.21961]
[1780042954272,53.82,73719.15,0.0,-0.9982,0.0,0.22019]
[1780042959309,53.82,73722.17,0.0,-0.99819,0.0,0.22114]
[1780042964346,53.82,73724.08,0.0,-0.99819,0.0,0.22174]
[1780042966360,53.82,73732.36,0.0,-0.99817,0.0,0.22438]
[1780042971392,53.82,73732.18,0.0,-0.99817,0.0,0.22432]
[1780042976428,53.82,73727.4,0.0,-0.99818,0.0,0.2228]
[1780042981479,53.82,73731.89,0.0,-0.99817,0.0,0.22423]
[1780042986502,53.82,73732.27,0.0,-0.99817,0.0,0.22435]
[1780042991535,53.82,73736.38,0.0,-0.99815,0.0,0.22566]
[1780042996570,53.82,73737.39,0.0,-0.99815,0.0,0.22599]
[1780043001605,53.82,73738.55,0.0,-0.99815,0.0,0.22636]
[1780043006640,53.82,73737.96,0.0,-0.99815,0.0,0.22617]
[1780043011676,53.82,73736.29,0.0,-0.99816,0.0,0.22488]
[1780043015706,53.82,73730.69,0.0,-0.99818,0.0,0.22309]
[1780043020743,53.82,73732.25,0.0,-0.99817,0.0,0.22359]
[1780043025781,53.82,73734.92,0.0,-0.99816,0.0,0.22444]
[1780043029804,53.82,73739.84,0.0,-0.99815,0.0,0.22602]
[1780043034851,53.82,73742.09,0.0,-0.99814,0.0,0.22674]
[1780043039886,53.82,73743.66,0.0,-0.99814,0.0,0.22725]
[1780043044920,53.82,73743.8,0.0,-0.99814,0.0,0.22729]
[1780043045929,53.82,73738.06,0.0,-0.99816,0.0,0.22544]
[1780043046934,53.82,73737.79,0.0,-0.99816,0.0,0.22536]
[1780043051968,53.82,73737.63,0.0,-0.99816,0.0,0.22531]
[1780043057005,53.82,73728.98,0.0,-0.99818,0.0,0.22255]
[1780043062038,53.82,73733.43,0.0,-0.99817,0.0,0.22396]
[1780043067078,53.82,73731.2,0.0,-0.99818,0.0,0.22325]
[1780043072110,53.82,73726.46,0.0,-0.99819,0.0,0.221]
[1780043073117,53.82,73717.83,0.0,-0.99822,0.0,0.2183]
[1780043074128,53.82,73715.81,0.0,-0.99822,0.0,0.21767]
[1780043079158,53.82,73716.16,0.0,-0.99822,0.0,0.21778]
[1780043084195,53.82,73714.93,0.0,-0.99823,0.0,0.21739]
[1780043089230,53.82,73712.02,0.0,-0.99823,0.0,0.21649]
[1780043094263,53.82,73711.38,0.0,-0.99824,0.0,0.21629]
[1780043099298,53.82,73709.94,0.0,-0.99824,0.0,0.21585]
[1780043103326,53.82,73704.63,0.0,-0.99825,0.0,0.21421]
[1780043108365,53.82,73706.34,0.0,-0.99825,0.0,0.21474]
[1780043114405,53.82,73708.58,0.0,-0.99824,0.0,0.21543]
[1780043119441,53.82,73713.92,0.0,-0.99823,0.0,0.21708]
[1780043124474,53.82,73718.5,0.0,-0.99822,0.0,0.21851]
[1780043129509,53.82,73720.78,0.0,-0.99821,0.0,0.21922]
[1780043134545,53.82,73721.72,0.0,-0.99821,0.0,0.21877]
[1780043137575,53.82,73732.44,0.0,-0.99818,0.0,0.22215]
[1780043138573,53.82,73731.98,0.0,-0.99818,0.0,0.222]
[1780043143610,53.82,73734.78,0.0,-0.99818,0.0,0.22289]
[1780043148644,53.82,73732.06,0.0,-0.99818,0.0,0.22203]
[1780043154688,53.82,73732.96,0.0,-0.99818,0.0,0.22231]
[1780043159723,53.82,73735.53,0.0,-0.99817,0.0,0.22313]
[1780043164762,53.82,73742.55,0.0,-0.99815,0.0,0.22537]
[1780043169793,53.82,73745.58,0.0,-0.99815,0.0,0.22634]
[1780043174827,53.82,73745.87,0.0,-0.99815,0.0,0.22644]
[1780043179862,53.82,73747.65,0.0,-0.99814,0.0,0.22701]
[1780043184899,53.82,73750.25,0.0,-0.99813,0.0,0.22785]
[1780043189936,53.82,73752.42,0.0,-0.99813,0.0,0.22856]
[1780043194971,53.82,73754.38,0.0,-0.99813,0.0,0.22843]
[1780043200009,53.82,73755.25,0.0,-0.99812,0.0,0.22871]
[1780043205040,53.82,73750.55,0.0,-0.99814,0.0,0.22719]
[1780043210076,53.82,73747.25,0.0,-0.99815,0.0,0.22612]
[1780043213095,53.82,73741.37,0.0,-0.99816,0.0,0.22424]
[1780043216118,53.82,73733.27,0.0,-0.99819,0.0,0.22166]
[1780043217126,53.82,73729.59,0.0,-0.9982,0.0,0.2205]
[1780043218141,53.82,73724.03,0.0,-0.99821,0.0,0.21875]
[1780043220148,53.82,73720.79,0.0,-0.99822,0.0,0.21774]
[1780043225180,53.82,73718.86,0.0,-0.99823,0.0,0.21714]
[1780043230215,53.82,73715.49,0.0,-0.99824,0.0,0.2161]
[1780043235250,53.82,73724.43,0.0,-0.99821,0.0,0.21888]
[1780043236257,53.82,73723.25,0.0,-0.99822,0.0,0.21851]
[1780043241293,53.82,73727.22,0.0,-0.9982,0.0,0.21975]
[1780043246328,53.82,73726.69,0.0,-0.99821,0.0,0.21959]
[1780043251367,53.82,73725.71,0.0,-0.99821,0.0,0.21854]
[1780043256398,53.82,73725.84,0.0,-0.99821,0.0,0.21858]
[1780043261433,53.82,73723.35,0.0,-0.99822,0.0,0.2178]
[1780043266468,53.82,73720.99,0.0,-0.99823,0.0,0.21707]
[1780043270496,53.82,73715.11,0.0,-0.99824,0.0,0.21525]
[1780043275535,53.82,73713.71,0.0,-0.99825,0.0,0.21482]
[1780043280571,53.82,73717.82,0.0,-0.99824,0.0,0.21608]
[1780043284601,53.82,73726.23,0.0,-0.99821,0.0,0.2187]
[1780043285606,53.82,73729.86,0.0,-0.9982,0.0,0.21984]
[1780043288628,53.82,73731.16,0.0,-0.9982,0.0,0.22025]
[1780043292655,53.82,73736.25,0.0,-0.99819,0.0,0.22185]
[1780043297704,53.82,73734.61,0.0,-0.99819,0.0,0.22134]
[1780043299717,53.82,73741.38,0.0,-0.99817,0.0,0.22348]
[1780043304756,53.82,73738.12,0.0,-0.99818,0.0,0.22245]
[1780043309793,53.82,73740.6,0.0,-0.99817,0.0,0.22324]
[1780043314833,53.82,73735.78,0.0,-0.99819,0.0,0.22096]
[1780043316845,53.82,73730.56,0.0,-0.99821,0.0,0.21931]
[1780043321885,53.82,73719.97,0.0,-0.99824,0.0,0.21601]
[1780043326920,53.82,73718.05,0.0,-0.99824,0.0,0.21542]
[1780043331955,53.82,73718.26,0.0,-0.99824,0.0,0.21549]
[1780043336992,53.82,73719.8,0.0,-0.99824,0.0,0.21596]
[1780043342039,53.82,73720.38,0.0,-0.99824,0.0,0.21614]
[1780043345054,53.82,73715.36,0.0,-0.99825,0.0,0.21459]
[1780043351096,53.82,73711.51,0.0,-0.99826,0.0,0.21341]
[1780043356132,53.82,73710.71,0.0,-0.99826,0.0,0.21317]
[1780043361166,53.82,73707.99,0.0,-0.99827,0.0,0.21233]
[1780043365195,53.82,73702.16,0.0,-0.99828,0.0,0.21056]
[1780043370232,53.82,73705.33,0.0,-0.99828,0.0,0.21153]
[1780043375266,53.82,73704.57,0.0,-0.99828,0.0,0.21057]
[1780043380300,53.82,73704.25,0.0,-0.99828,0.0,0.21048]
[1780043385335,53.82,73703.39,0.0,-0.99829,0.0,0.21022]
[1780043390371,53.82,73702.78,0.0,-0.99829,0.0,0.21003]
[1780043395404,53.82,73704.65,0.0,-0.99828,0.0,0.2106]
[1780043400441,53.82,73703.52,0.0,-0.99829,0.0,0.21026]
[1780043403469,53.82,73693.54,0.0,-0.99831,0.0,0.20726]
[1780043408495,53.82,73690.07,0.0,-0.99832,0.0,0.20622]
[1780043414537,53.82,73695.61,0.0,-0.99831,0.0,0.20788]
[1780043419574,53.82,73695.83,0.0,-0.99831,0.0,0.20794]
[1780043424609,53.82,73695.99,0.0,-0.99831,0.0,0.20799]
[1780043429646,53.82,73695.44,0.0,-0.99831,0.0,0.20783]
[1780043434681,53.82,73695.77,0.0,-0.99831,0.0,0.20721]
[1780043439714,53.82,73696.05,0.0,-0.99831,0.0,0.2073]
[1780043444751,53.82,73692.38,0.0,-0.99832,0.0,0.2062]
[1780043449783,53.82,73693.54,0.0,-0.99832,0.0,0.20655]
[1780043454820,53.82,73694.49,0.0,-0.99832,0.0,0.20683]
[1780043459854,53.82,73694.15,0.0,-0.99832,0.0,0.20673]
[1780043464894,53.82,73693.53,0.0,-0.99832,0.0,0.20654]
[1780043470937,53.82,73693.77,0.0,-0.99832,0.0,0.20662]
[1780043475981,53.82,73693.52,0.0,-0.99832,0.0,0.20654]
[1780043481009,53.82,73692.97,0.0,-0.99832,0.0,0.20638]
[1780043486048,53.82,73693.37,0.0,-0.99832,0.0,0.2065]
[1780043491094,53.82,73693.5,0.0,-0.99832,0.0,0.20583]
[1780043495123,53.82,73687.9,0.0,-0.99834,0.0,0.20417]
[1780043500157,53.82,73692.5,0.0,-0.99833,0.0,0.20553]
[1780043505192,53.82,73692.21,0.0,-0.99833,0.0,0.20544]
[1780043510231,53.82,73687.44,0.0,-0.99834,0.0,0.20403]
[1780043515267,53.82,73678.36,0.0,-0.99836,0.0,0.20137]
[1780043516272,53.82,73674.9,0.0,-0.99837,0.0,0.20037]
[1780043519294,53.82,73669.04,0.0,-0.99839,0.0,0.19868]
[1780043526341,53.82,73675.92,0.0,-0.99837,0.0,0.20066]
[1780043532383,53.82,73672.62,0.0,-0.99838,0.0,0.19971]
[1780043537419,53.82,73668.02,0.0,-0.99839,0.0,0.19838]
[1780043542457,53.82,73669.31,0.0,-0.99839,0.0,0.19875]
[1780043548497,53.82,73672.73,0.0,-0.99838,0.0,0.19974]
[1780043553532,53.82,73671.12,0.0,-0.99839,0.0,0.19859]
[1780043558567,53.82,73666.6,0.0,-0.9984,0.0,0.19729]
[1780043561588,53.82,73658.96,0.0,-0.99842,0.0,0.19511]
[1780043565617,53.82,73653.37,0.0,-0.99843,0.0,0.19353]
[1780043570653,53.82,73651.3,0.0,-0.99844,0.0,0.19295]
[1780043575688,53.82,73649.35,0.0,-0.99844,0.0,0.19241]
[1780043580722,53.82,73648.62,0.0,-0.99844,0.0,0.1922]
[1780043584750,53.82,73656.48,0.0,-0.99843,0.0,0.19441]
[1780043589785,53.82,73658.86,0.0,-0.99842,0.0,0.19508]
[1780043590793,53.82,73664.4,0.0,-0.99841,0.0,0.19666]
[1780043595826,53.82,73662.49,0.0,-0.99841,0.0,0.19612]
[1780043599856,53.82,73668.75,0.0,-0.99839,0.0,0.1979]
[1780043604888,53.82,73671.32,0.0,-0.99839,0.0,0.19864]
[1780043607911,53.82,73677.9,0.0,-0.99837,0.0,0.20055]
[1780043612957,53.82,73676.44,0.0,-0.99838,0.0,0.19943]
[1780043617994,53.82,73672.11,0.0,-0.99839,0.0,0.19818]
[1780043623029,53.82,73671.48,0.0,-0.99839,0.0,0.198]
[1780043628064,53.82,73669.31,0.0,-0.9984,0.0,0.19738]
[1780043633098,53.82,73668.47,0.0,-0.9984,0.0,0.19714]
[1780043638133,53.82,73666.62,0.0,-0.99841,0.0,0.19661]
[1780043643168,53.82,73667.25,0.0,-0.9984,0.0,0.19679]
[1780043648203,53.82,73667.8,0.0,-0.9984,0.0,0.19695]
[1780043653238,53.82,73666.04,0.0,-0.99841,0.0,0.19644]
[1780043658273,53.82,73665.07,0.0,-0.99841,0.0,0.19617]
[1780043662302,53.82,73675.15,0.0,-0.99838,0.0,0.19906]
[1780043664317,53.82,73682.32,0.0,-0.99837,0.0,0.20114]
[1780043669354,53.82,73686.53,0.0,-0.99835,0.0,0.20236]
[1780043671366,53.82,73696.96,0.0,-0.99833,0.0,0.20473]
[1780043672372,53.82,73698.5,0.0,-0.99833,0.0,0.20519]
[1780043676438,53.82,73711.18,0.0,-0.9983,0.0,0.20897]
[1780043677441,53.82,73720.98,0.0,-0.99827,0.0,0.21194]
[1780043678447,53.82,73724.26,0.0,-0.99826,0.0,0.21295]
[1780043683477,53.82,73723.17,0.0,-0.99826,0.0,0.21261]
[1780043688512,53.82,73722.6,0.0,-0.99826,0.0,0.21244]
[1780043693546,53.82,73722.81,0.0,-0.99826,0.0,0.2125]
[1780043698584,53.82,73722.41,0.0,-0.99826,0.0,0.21238]
[1780043703619,53.82,73721.37,0.0,-0.99827,0.0,0.21206]
[1780043707646,53.82,73715.62,0.0,-0.99828,0.0,0.21031]
[1780043712681,53.82,73713.07,0.0,-0.99829,0.0,0.20954]
[1780043717717,53.82,73709.78,0.0,-0.9983,0.0,0.20855]
[1780043722751,53.82,73710.45,0.0,-0.9983,0.0,0.20875]
[1780043728793,53.82,73711.25,0.0,-0.9983,0.0,0.209]
[1780043733833,53.82,73717.0,0.0,-0.99829,0.0,0.21001]
[1780043738864,53.82,73720.93,0.0,-0.99827,0.0,0.2112]
[1780043744851,53.82,73722.1,0.0,-0.99827,0.0,0.21156]
[1780043749940,53.82,73726.1,0.0,-0.99826,0.0,0.21278]
[1780043754975,53.82,73732.77,0.0,-0.99824,0.0,0.21483]
[1780043760018,53.82,73731.91,0.0,-0.99824,0.0,0.21456]
[1780043765074,53.82,73732.52,0.0,-0.99824,0.0,0.21475]
[1780043770097,53.82,73738.25,0.0,-0.99823,0.0,0.21653]
[1780043773119,53.82,73741.18,0.0,-0.99822,0.0,0.21744]
[1780043778158,53.82,73743.44,0.0,-0.99821,0.0,0.21815]
[1780043783194,53.82,73746.11,0.0,-0.99821,0.0,0.21898]
[1780043788231,53.82,73745.65,0.0,-0.99821,0.0,0.21884]
[1780043790242,53.82,73740.33,0.0,-0.99822,0.0,0.21717]
[1780043795279,53.82,73742.07,0.0,-0.99822,0.0,0.21698]
[1780043800314,53.82,73742.82,0.0,-0.99822,0.0,0.21721]
[1780043805349,53.82,73743.46,0.0,-0.99822,0.0,0.21741]
[1780043807363,53.82,73736.0,0.0,-0.99824,0.0,0.21509]
[1780043808370,53.82,73733.92,0.0,-0.99825,0.0,0.21445]
[1780043813406,53.82,73735.02,0.0,-0.99824,0.0,0.21479]
[1780043817438,53.82,73730.18,0.0,-0.99826,0.0,0.2133]
[1780043822471,53.82,73729.0,0.0,-0.99826,0.0,0.21294]
[1780043826498,53.82,73734.4,0.0,-0.99824,0.0,0.2146]
[1780043832540,53.82,73734.62,0.0,-0.99824,0.0,0.21467]
[1780043837577,53.82,73732.92,0.0,-0.99825,0.0,0.21414]
[1780043842609,53.82,73732.33,0.0,-0.99825,0.0,0.21396]
[1780043847643,53.82,73730.97,0.0,-0.99825,0.0,0.21354]
[1780043852679,53.82,73730.13,0.0,-0.99826,0.0,0.21256]
[1780043854693,53.82,73725.03,0.0,-0.99828,0.0,0.211]
[1780043859728,53.82,73721.1,0.0,-0.99829,0.0,0.20981]
[1780043864763,53.82,73722.44,0.0,-0.99828,0.0,0.21021]
[1780043870805,53.82,73721.94,0.0,-0.99828,0.0,0.21006]
[1780043877854,53.82,73722.41,0.0,-0.99828,0.0,0.2102]
[1780043882889,53.82,73724.76,0.0,-0.99828,0.0,0.21092]
[1780043887924,53.82,73724.66,0.0,-0.99828,0.0,0.21089]
[1780043889941,53.82,73717.82,0.0,-0.99829,0.0,0.20882]
[1780043894975,53.82,73718.5,0.0,-0.99829,0.0,0.20902]
[1780043900012,53.82,73717.68,0.0,-0.9983,0.0,0.20878]
[1780043906052,53.82,73717.96,0.0,-0.99829,0.0,0.20886]
[1780043911087,53.82,73718.17,0.0,-0.9983,0.0,0.20821]
[1780043916121,53.82,73719.25,0.0,-0.9983,0.0,0.20853]
[1780043921156,53.82,73718.4,0.0,-0.9983,0.0,0.20827]
[1780043926191,53.82,73717.85,0.0,-0.9983,0.0,0.20811]
[1780043931227,53.82,73717.93,0.0,-0.9983,0.0,0.20813]
[1780043938228,53.82,73718.14,0.0,-0.9983,0.0,0.2082]
[1780043943312,53.82,73721.79,0.0,-0.99829,0.0,0.2093]
[1780043948347,53.82,73722.0,0.0,-0.99829,0.0,0.20936]
[1780043953384,53.82,73723.46,0.0,-0.99829,0.0,0.2098]
[1780043958419,53.82,73721.87,0.0,-0.99829,0.0,0.20932]
[1780043963454,53.82,73721.51,0.0,-0.99829,0.0,0.20921]
[1780043970504,53.82,73720.93,0.0,-0.99829,0.0,0.20904]
[1780043975537,53.82,73720.07,0.0,-0.9983,0.0,0.20806]
[1780043982588,53.82,73719.83,0.0,-0.9983,0.0,0.20799]
[1780043987621,53.82,73723.47,0.0,-0.99829,0.0,0.20908]
[1780043992658,53.82,73723.97,0.0,-0.99829,0.0,0.20923]
[1780043997693,53.82,73723.33,0.0,-0.99829,0.0,0.20904]
[1780044002727,53.82,73725.01,0.0,-0.99829,0.0,0.20955]
[1780044007761,53.82,73724.47,0.0,-0.99829,0.0,0.20938]
[1780044012796,53.82,73725.19,0.0,-0.99829,0.0,0.2096]
[1780044017833,53.82,73726.26,0.0,-0.99828,0.0,0.20993]
[1780044022867,53.82,73731.63,0.0,-0.99827,0.0,0.21156]
[1780044029917,53.82,73733.35,0.0,-0.99826,0.0,0.21208]
[1780044035966,53.82,73733.37,0.0,-0.99827,0.0,0.21136]
[1780044044019,53.82,73735.09,0.0,-0.99827,0.0,0.21188]
[1780044049055,53.82,73735.01,0.0,-0.99827,0.0,0.21186]
[1780044054087,53.82,73735.08,0.0,-0.99827,0.0,0.21188]
[1780044059122,53.82,73735.42,0.0,-0.99826,0.0,0.21198]
[1780044065164,53.82,73735.3,0.0,-0.99827,0.0,0.21195]
[1780044072214,53.82,73735.33,0.0,-0.99826,0.0,0.21196]
[1780044076247,53.82,73741.82,0.0,-0.99825,0.0,0.21395]
[1780044078256,53.82,73747.75,0.0,-0.99823,0.0,0.21578]
[1780044083292,53.82,73746.86,0.0,-0.99823,0.0,0.2155]
[1780044088326,53.82,73746.84,0.0,-0.99823,0.0,0.2155]
[1780044093362,53.82,73746.56,0.0,-0.99824,0.0,0.21467]
[1780044097389,53.82,73740.66,0.0,-0.99826,0.0,0.21286]
[1780044102425,53.82,73739.21,0.0,-0.99826,0.0,0.21241]
[1780044107460,53.82,73733.58,0.0,-0.99828,0.0,0.2107]
[1780044115516,53.82,73731.81,0.0,-0.99828,0.0,0.21016]
[1780044120552,53.82,73733.82,0.0,-0.99827,0.0,0.21077]
[1780044125589,53.82,73731.51,0.0,-0.99828,0.0,0.21007]
[1780044126596,53.82,73725.89,0.0,-0.9983,0.0,0.20837]
[1780044127603,53.82,73722.5,0.0,-0.99831,0.0,0.20735]
[1780044133646,53.82,73721.32,0.0,-0.99831,0.0,0.207]
[1780044138683,53.82,73716.14,0.0,-0.99832,0.0,0.20545]
[1780044140697,53.82,73710.2,0.0,-0.99834,0.0,0.20369]
[1780044145732,53.82,73708.89,0.0,-0.99834,0.0,0.20331]
[1780044151774,53.82,73706.29,0.0,-0.99835,0.0,0.20184]
[1780044156811,53.82,73707.26,0.0,-0.99835,0.0,0.20213]
[1780044161847,53.82,73708.09,0.0,-0.99835,0.0,0.20237]
[1780044167889,53.82,73709.78,0.0,-0.99834,0.0,0.20287]
[1780044172923,53.82,73709.61,0.0,-0.99835,0.0,0.20282]
[1780044177958,53.82,73710.54,0.0,-0.99834,0.0,0.20309]
[1780044182994,53.82,73710.75,0.0,-0.99834,0.0,0.20315]
[1780044188035,53.82,73708.76,0.0,-0.99835,0.0,0.20257]
[1780044193065,53.82,73710.01,0.0,-0.99834,0.0,0.20293]
[1780044198100,53.82,73709.46,0.0,-0.99835,0.0,0.20277]
[1780044201121,53.82,73705.94,0.0,-0.99835,0.0,0.20174]
[1780044206156,53.82,73704.59,0.0,-0.99836,0.0,0.20134]
[1780044211191,53.82,73704.63,0.0,-0.99836,0.0,0.20066]
[1780044214212,53.82,73709.58,0.0,-0.99835,0.0,0.2021]
[1780044219247,53.82,73707.22,0.0,-0.99836,0.0,0.20141]
[1780044224282,53.82,73706.84,0.0,-0.99836,0.0,0.2013]
[1780044229319,53.82,73707.11,0.0,-0.99836,0.0,0.20138]
[1780044237378,53.82,73709.1,0.0,-0.99835,0.0,0.20196]
[1780044240470,53.82,73704.23,0.0,-0.99836,0.0,0.20054]
[1780044246443,53.82,73701.31,0.0,-0.99837,0.0,0.19969]
[1780044251474,53.82,73701.06,0.0,-0.99837,0.0,0.19962]
[1780044256508,53.82,73700.45,0.0,-0.99837,0.0,0.19944]
[1780044261544,53.82,73696.0,0.0,-0.99839,0.0,0.19816]
[1780044263559,53.82,73690.83,0.0,-0.9984,0.0,0.19667]
[1780044268594,53.82,73688.45,0.0,-0.9984,0.0,0.19599]
[1780044273628,53.82,73691.39,0.0,-0.9984,0.0,0.19614]
[1780044276651,53.82,73696.44,0.0,-0.99839,0.0,0.19759]
[1780044281687,53.82,73706.49,0.0,-0.99836,0.0,0.2005]
[1780044286724,53.82,73711.27,0.0,-0.99835,0.0,0.20189]
[1780044288739,53.82,73716.33,0.0,-0.99834,0.0,0.20338]
[1780044293776,53.82,73717.1,0.0,-0.99834,0.0,0.20361]
[1780044297807,53.82,73725.49,0.0,-0.99831,0.0,0.2061]
[1780044298815,53.82,73732.82,0.0,-0.9983,0.0,0.2083]
[1780044299821,53.82,73738.18,0.0,-0.99828,0.0,0.20992]
[1780044300828,53.82,73738.41,0.0,-0.99828,0.0,0.20999]
[1780044305864,53.82,73740.99,0.0,-0.99827,0.0,0.21077]
[1780044309892,53.82,73734.92,0.0,-0.99829,0.0,0.20893]
[1780044310903,53.82,73735.71,0.0,-0.99829,0.0,0.20917]
[1780044315941,53.82,73734.23,0.0,-0.99829,0.0,0.20872]
[1780044318958,53.82,73728.11,0.0,-0.99831,0.0,0.20688]
[1780044322987,53.82,73722.79,0.0,-0.99832,0.0,0.20529]
[1780044329031,53.82,73725.41,0.0,-0.99831,0.0,0.20608]
[1780044334064,53.82,73727.83,0.0,-0.99831,0.0,0.20608]
[1780044339097,53.82,73726.98,0.0,-0.99832,0.0,0.20583]
[1780044344133,53.82,73728.04,0.0,-0.99831,0.0,0.20615]
[1780044349170,53.82,73727.69,0.0,-0.99831,0.0,0.20604]
[1780044354204,53.82,73726.05,0.0,-0.99832,0.0,0.20555]
[1780044359238,53.82,73725.23,0.0,-0.99832,0.0,0.20531]
[1780044364273,53.82,73721.9,0.0,-0.99833,0.0,0.20432]
[1780044366287,53.82,73713.08,0.0,-0.99835,0.0,0.20172]
[1780044372331,53.82,73711.35,0.0,-0.99836,0.0,0.20122]
[1780044377367,53.82,73707.81,0.0,-0.99837,0.0,0.20018]
[1780044382399,53.82,73707.32,0.0,-0.99837,0.0,0.20004]
[1780044387436,53.82,73707.57,0.0,-0.99837,0.0,0.20011]
[1780044392469,53.82,73707.9,0.0,-0.99837,0.0,0.19951]
[1780044397506,53.82,73706.79,0.0,-0.99837,0.0,0.19919]
[1780044403548,53.82,73708.26,0.0,-0.99837,0.0,0.19962]
[1780044406568,53.82,73714.95,0.0,-0.99835,0.0,0.20157]
[1780044411603,53.82,73716.52,0.0,-0.99835,0.0,0.20203]
[1780044416638,53.82,73718.13,0.0,-0.99835,0.0,0.2025]
[1780044421673,53.82,73717.46,0.0,-0.99835,0.0,0.2023]
[1780044427685,53.82,73715.68,0.0,-0.99835,0.0,0.20178]
[1780044432751,53.82,73716.26,0.0,-0.99835,0.0,0.20195]
[1780044437786,53.82,73716.93,0.0,-0.99835,0.0,0.20215]
[1780044442825,53.82,73715.27,0.0,-0.99835,0.0,0.20166]
[1780044447859,53.82,73715.85,0.0,-0.99835,0.0,0.20183]
[1780044452892,53.82,73713.99,0.0,-0.99836,0.0,0.20058]
[1780044457927,53.82,73713.07,0.0,-0.99836,0.0,0.20032]
[1780044462963,53.82,73712.89,0.0,-0.99836,0.0,0.20026]
[1780044467996,53.82,73712.35,0.0,-0.99837,0.0,0.20011]
[1780044472027,53.82,73700.8,0.0,-0.9984,0.0,0.19677]
[1780044473033,53.82,73697.99,0.0,-0.9984,0.0,0.19597]
[1780044474040,53.82,73689.87,0.0,-0.99842,0.0,0.19366]
[1780044475048,53.82,73683.61,0.0,-0.99844,0.0,0.19189]
[1780044476055,53.82,73680.45,0.0,-0.99845,0.0,0.19101]
[1780044481090,53.82,73681.56,0.0,-0.99844,0.0,0.19132]
[1780044486130,53.82,73683.89,0.0,-0.99844,0.0,0.19197]
[1780044490153,53.82,73677.98,0.0,-0.99845,0.0,0.19032]
[1780044495189,53.82,73680.41,0.0,-0.99845,0.0,0.191]
[1780044500223,53.82,73682.05,0.0,-0.99844,0.0,0.19146]
[1780044505260,53.82,73675.77,0.0,-0.99846,0.0,0.18971]
[1780044514322,53.82,73673.64,0.0,-0.99847,0.0,0.18845]
[1780044519357,53.82,73674.37,0.0,-0.99847,0.0,0.18865]
[1780044525399,53.82,73673.33,0.0,-0.99847,0.0,0.18836]
[1780044538464,53.82,73672.26,0.0,-0.99847,0.0,0.18807]
[1780044544532,53.82,73671.53,0.0,-0.99847,0.0,0.18787]
[1780044549567,53.82,73670.75,0.0,-0.99848,0.0,0.18765]
[1780044553595,53.82,73676.28,0.0,-0.99846,0.0,0.18918]
[1780044558630,53.82,73678.56,0.0,-0.99846,0.0,0.18981]
[1780044563666,53.82,73682.09,0.0,-0.99845,0.0,0.19079]
[1780044568702,53.82,73683.98,0.0,-0.99844,0.0,0.19132]
[1780044573736,53.82,73680.31,0.0,-0.99846,0.0,0.18963]
[1780044578771,53.82,73680.36,0.0,-0.99846,0.0,0.18964]
[1780044583807,53.82,73680.01,0.0,-0.99846,0.0,0.18954]
[1780044588845,53.82,73678.78,0.0,-0.99846,0.0,0.1892]
[1780044589880,53.82,73668.91,0.0,-0.99849,0.0,0.18648]
[1780044590860,53.82,73653.82,0.0,-0.99852,0.0,0.18239]
[1780044591866,53.82,73641.23,0.0,-0.99855,0.0,0.17904]
[1780044596904,53.82,73643.95,0.0,-0.99854,0.0,0.17976]
[1780044601935,53.82,73640.79,0.0,-0.99855,0.0,0.17893]
[1780044605964,53.82,73648.91,0.0,-0.99853,0.0,0.18108]
[1780044606974,53.82,73654.38,0.0,-0.99852,0.0,0.18254]
[1780044612012,53.82,73658.61,0.0,-0.99851,0.0,0.18368]
[1780044617042,53.82,73657.86,0.0,-0.99851,0.0,0.18348]
[1780044622079,53.82,73656.81,0.0,-0.99851,0.0,0.1832]
[1780044627114,53.82,73659.27,0.0,-0.99851,0.0,0.18386]
[1780044632149,53.82,73659.44,0.0,-0.99851,0.0,0.18325]
[1780044637184,53.82,73659.52,0.0,-0.99851,0.0,0.18327]
[1780044642220,53.82,73659.5,0.0,-0.99851,0.0,0.18327]
[1780044647254,53.82,73659.73,0.0,-0.99851,0.0,0.18333]
[1780044652290,53.82,73659.26,0.0,-0.99851,0.0,0.1832]
[1780044657325,53.82,73659.87,0.0,-0.99851,0.0,0.18337]
[1780044662361,53.82,73656.81,0.0,-0.99852,0.0,0.18254]
[1780044663367,53.82,73649.09,0.0,-0.99854,0.0,0.18048]
[1780044664374,53.82,73643.73,0.0,-0.99855,0.0,0.17906]
[1780044667406,53.82,73642.78,0.0,-0.99855,0.0,0.17881]
[1780044672439,53.82,73640.42,0.0,-0.99856,0.0,0.17819]
[1780044677471,53.82,73642.39,0.0,-0.99855,0.0,0.17871]
[1780044682506,53.82,73642.94,0.0,-0.99855,0.0,0.17885]
[1780044684520,53.82,73623.68,0.0,-0.9986,0.0,0.17383]
[1780044685527,53.82,73621.81,0.0,-0.9986,0.0,0.17335]
[1780044690562,53.82,73624.61,0.0,-0.99859,0.0,0.17407]
[1780044695598,53.82,73625.12,0.0,-0.9986,0.0,0.17358]
[1780044699625,53.82,73634.4,0.0,-0.99858,0.0,0.17598]
[1780044702647,53.82,73639.94,0.0,-0.99856,0.0,0.17742]
[1780044707682,53.82,73638.6,0.0,-0.99857,0.0,0.17707]
[1780044712717,53.82,73637.12,0.0,-0.99857,0.0,0.17669]
[1780044714731,53.82,73633.27,0.0,-0.99858,0.0,0.17568]
[1780044720776,53.82,73634.92,0.0,-0.99858,0.0,0.17611]
[1780044721780,53.82,73640.48,0.0,-0.99856,0.0,0.17757]
[1780044722787,53.82,73646.06,0.0,-0.99855,0.0,0.17903]
[1780044727822,53.82,73646.77,0.0,-0.99855,0.0,0.17922]
[1780044732857,53.82,73643.5,0.0,-0.99856,0.0,0.17836]
[1780044737872,53.82,73642.25,0.0,-0.99856,0.0,0.17803]
[1780044742927,53.82,73641.62,0.0,-0.99856,0.0,0.17786]
[1780044747962,53.82,73640.95,0.0,-0.99856,0.0,0.17769]
[1780044752997,53.82,73639.8,0.0,-0.99857,0.0,0.17675]
[1780044758035,53.82,73637.95,0.0,-0.99857,0.0,0.17627]
[1780044763068,53.82,73637.88,0.0,-0.99857,0.0,0.17625]
[1780044768100,53.82,73636.87,0.0,-0.99858,0.0,0.17599]
[1780044773139,53.82,73637.08,0.0,-0.99858,0.0,0.17604]
[1780044778174,53.82,73636.5,0.0,-0.99858,0.0,0.17589]
[1780044783216,53.82,73636.77,0.0,-0.99858,0.0,0.17596]
[1780044788253,53.82,73635.43,0.0,-0.99858,0.0,0.17561]
[1780044793293,53.82,73631.22,0.0,-0.99859,0.0,0.17452]
[1780044798326,53.82,73627.07,0.0,-0.9986,0.0,0.17345]
[1780044803360,53.82,73625.92,0.0,-0.9986,0.0,0.17316]
[1780044808397,53.82,73624.32,0.0,-0.9986,0.0,0.17275]
[1780044813432,53.82,73622.81,0.0,-0.99861,0.0,0.17174]
[1780044815446,53.82,73627.49,0.0,-0.9986,0.0,0.17293]
[1780044816454,53.82,73632.08,0.0,-0.99859,0.0,0.17411]
[1780044818469,53.82,73632.2,0.0,-0.99859,0.0,0.17415]
[1780044823504,53.82,73631.5,0.0,-0.99859,0.0,0.17396]
[1780044828540,53.82,73631.14,0.0,-0.99859,0.0,0.17387]
[1780044834580,53.82,73629.42,0.0,-0.9986,0.0,0.17343]
[1780044839615,53.82,73629.55,0.0,-0.9986,0.0,0.17346]
[1780044841630,53.82,73623.56,0.0,-0.99861,0.0,0.17193]
[1780044847673,53.82,73620.89,0.0,-0.99862,0.0,0.17125]
[1780044852707,53.82,73621.2,0.0,-0.99862,0.0,0.17133]
[1780044857741,53.82,73619.4,0.0,-0.99862,0.0,0.17087]
[1780044861771,53.82,73610.39,0.0,-0.99864,0.0,0.1686]
[1780044866803,53.82,73613.03,0.0,-0.99863,0.0,0.16926]
[1780044871840,53.82,73615.8,0.0,-0.99863,0.0,0.16934]
[1780044877882,53.82,73619.87,0.0,-0.99862,0.0,0.17037]
[1780044882916,53.82,73621.47,0.0,-0.99862,0.0,0.17078]
[1780044887952,53.82,73623.87,0.0,-0.99862,0.0,0.17139]
[1780044890973,53.82,73629.26,0.0,-0.9986,0.0,0.17276]
[1780044896008,53.82,73629.8,0.0,-0.9986,0.0,0.1729]
[1780044901051,53.82,73629.56,0.0,-0.9986,0.0,0.17284]
[1780044907093,53.82,73629.02,0.0,-0.9986,0.0,0.1727]
[1780044913135,53.82,73628.25,0.0,-0.99861,0.0,0.1725]
[1780044918141,53.82,73627.96,0.0,-0.99861,0.0,0.17243]
[1780044923205,53.82,73625.95,0.0,-0.99861,0.0,0.17192]
[1780044924214,53.82,73617.58,0.0,-0.99863,0.0,0.16979]
[1780044926228,53.82,73607.08,0.0,-0.99865,0.0,0.16716]
[1780044928245,53.82,73597.86,0.0,-0.99867,0.0,0.16488]
[1780044929248,53.82,73587.68,0.0,-0.99869,0.0,0.16239]
[1780044934284,53.82,73584.33,0.0,-0.99871,0.0,0.16099]
[1780044939317,53.82,73581.82,0.0,-0.99871,0.0,0.16039]
[1780044944353,53.82,73586.08,0.0,-0.9987,0.0,0.16141]
[1780044954425,53.82,73586.23,0.0,-0.9987,0.0,0.16145]
[1780044959457,53.82,73582.5,0.0,-0.99871,0.0,0.16055]
[1780044962480,53.82,73574.41,0.0,-0.99873,0.0,0.15862]
[1780044963487,53.82,73571.06,0.0,-0.99873,0.0,0.15782]
[1780044967522,53.82,73565.14,0.0,-0.99875,0.0,0.15643]
[1780044968530,53.82,73562.28,0.0,-0.99875,0.0,0.15576]
[1780044972559,53.82,73561.62,0.0,-0.99875,0.0,0.1556]
[1780044977592,53.82,73566.55,0.0,-0.99874,0.0,0.15676]
[1780044980614,53.82,73572.09,0.0,-0.99873,0.0,0.15807]
[1780044985650,53.82,73573.6,0.0,-0.99873,0.0,0.15842]
[1780044990689,53.82,73573.72,0.0,-0.99873,0.0,0.15845]
[1780044995727,53.82,73573.17,0.0,-0.99873,0.0,0.15774]
[1780045000760,53.82,73574.7,0.0,-0.99873,0.0,0.1581]
[1780045005799,53.82,73579.87,0.0,-0.99872,0.0,0.15933]
[1780045010831,53.82,73579.72,0.0,-0.99872,0.0,0.1593]
[1780045016873,53.82,73580.15,0.0,-0.99872,0.0,0.1594]
[1780045021910,53.82,73580.04,0.0,-0.99872,0.0,0.15937]
[1780045026946,53.82,73579.64,0.0,-0.99872,0.0,0.15928]
[1780045031980,53.82,73579.2,0.0,-0.99872,0.0,0.15917]
[1780045037016,53.82,73579.51,0.0,-0.99872,0.0,0.15925]
[1780045043062,53.82,73580.41,0.0,-0.99872,0.0,0.15946]
[1780045049101,53.82,73579.02,0.0,-0.99872,0.0,0.15913]
[1780045058165,53.82,73579.02,0.0,-0.99873,0.0,0.15854]
[1780045063200,53.82,73581.08,0.0,-0.99872,0.0,0.15903]
[1780045068236,53.82,73590.66,0.0,-0.9987,0.0,0.16133]
[1780045073270,53.82,73591.08,0.0,-0.9987,0.0,0.16143]
[1780045078304,53.82,73593.45,0.0,-0.9987,0.0,0.16201]
[1780045083344,53.82,73594.08,0.0,-0.99869,0.0,0.16216]
[1780045089382,53.82,73591.21,0.0,-0.9987,0.0,0.16147]
[1780045090389,53.82,73585.65,0.0,-0.99871,0.0,0.16013]
[1780045095431,53.82,73582.51,0.0,-0.99872,0.0,0.15938]
[1780045100465,53.82,73581.9,0.0,-0.99872,0.0,0.15923]
[1780045105501,53.82,73580.79,0.0,-0.99872,0.0,0.15897]
[1780045110536,53.82,73580.63,0.0,-0.99872,0.0,0.15893]
[1780045115575,53.82,73563.28,0.0,-0.99876,0.0,0.15427]
[1780045116591,53.82,73556.02,0.0,-0.99878,0.0,0.15259]
[1780045121618,53.82,73557.93,0.0,-0.99877,0.0,0.15303]
[1780045126650,53.82,73560.46,0.0,-0.99877,0.0,0.15361]
[1780045131685,53.82,73562.37,0.0,-0.99877,0.0,0.15406]
[1780045133699,53.82,73567.59,0.0,-0.99875,0.0,0.15527]
[1780045135713,53.82,73570.34,0.0,-0.99875,0.0,0.15591]
[1780045143771,53.82,73572.58,0.0,-0.99874,0.0,0.15644]
[1780045150822,53.82,73574.05,0.0,-0.99874,0.0,0.15679]
[1780045155856,53.82,73572.55,0.0,-0.99874,0.0,0.15643]
[1780045160891,53.82,73575.89,0.0,-0.99874,0.0,0.15722]
[1780045165927,53.82,73576.18,0.0,-0.99874,0.0,0.15729]
[1780045173988,53.82,73576.18,0.0,-0.99874,0.0,0.15671]
[1780045181035,53.82,73573.71,0.0,-0.99875,0.0,0.15613]
[1780045186080,53.82,73572.25,0.0,-0.99875,0.0,0.15579]
[1780045193130,53.82,73571.15,0.0,-0.99875,0.0,0.15553]
[1780045198167,53.82,73571.98,0.0,-0.99875,0.0,0.15572]
[1780045203200,53.82,73581.33,0.0,-0.99873,0.0,0.15792]
[1780045208234,53.82,73582.24,0.0,-0.99873,0.0,0.15814]
[1780045213271,53.82,73581.64,0.0,-0.99873,0.0,0.158]
[1780045218273,53.82,73578.85,0.0,-0.99874,0.0,0.15734]
[1780045223349,53.82,73576.86,0.0,-0.99874,0.0,0.15687]
[1780045228383,53.82,73575.64,0.0,-0.99874,0.0,0.15658]
[1780045233420,53.82,73574.99,0.0,-0.99875,0.0,0.15585]
[1780045238454,53.82,73574.1,0.0,-0.99875,0.0,0.15564]
[1780045243490,53.82,73574.5,0.0,-0.99875,0.0,0.15574]
[1780045248523,53.82,73575.42,0.0,-0.99875,0.0,0.15595]
[1780045253560,53.82,73577.73,0.0,-0.99874,0.0,0.15649]
[1780045259602,53.82,73575.34,0.0,-0.99875,0.0,0.15593]
[1780045263631,53.82,73567.89,0.0,-0.99876,0.0,0.15419]
[1780045268667,53.82,73565.7,0.0,-0.99877,0.0,0.15369]
[1780045273700,53.82,73564.54,0.0,-0.99877,0.0,0.15342]
[1780045278736,53.82,73565.84,0.0,-0.99877,0.0,0.15372]
[1780045283769,53.82,73564.97,0.0,-0.99877,0.0,0.15352]
[1780045288817,53.82,73562.54,0.0,-0.99877,0.0,0.15296]
[1780045293847,53.82,73563.94,0.0,-0.99878,0.0,0.15271]
[1780045298885,53.82,73563.9,0.0,-0.99878,0.0,0.1527]
[1780045303918,53.82,73564.61,0.0,-0.99877,0.0,0.15286]
[1780045308953,53.82,73565.38,0.0,-0.99877,0.0,0.15304]
[1780045313990,53.82,73566.0,0.0,-0.99877,0.0,0.15318]
[1780045319026,53.82,73568.82,0.0,-0.99877,0.0,0.15384]
[1780045324059,53.82,73567.95,0.0,-0.99877,0.0,0.15364]
[1780045329095,53.82,73568.86,0.0,-0.99877,0.0,0.15385]
[1780045334129,53.82,73568.74,0.0,-0.99877,0.0,0.15382]
[1780045339186,53.82,73568.73,0.0,-0.99877,0.0,0.15382]
[1780045344218,53.82,73569.0,0.0,-0.99877,0.0,0.15388]
[1780045349254,53.82,73575.29,0.0,-0.99875,0.0,0.15534]
[1780045354289,53.82,73576.85,0.0,-0.99875,0.0,0.15513]
[1780045359329,53.82,73582.07,0.0,-0.99874,0.0,0.15635]
[1780045364359,53.82,73584.15,0.0,-0.99874,0.0,0.15684]
[1780045369398,53.82,73583.8,0.0,-0.99874,0.0,0.15676]
[1780045372422,53.82,73588.81,0.0,-0.99873,0.0,0.15795]
[1780045377450,53.82,73590.41,0.0,-0.99873,0.0,0.15833]
[1780045382485,53.82,73594.34,0.0,-0.99872,0.0,0.15926]
[1780045387520,53.82,73595.83,0.0,-0.99871,0.0,0.15962]
[1780045392555,53.82,73596.74,0.0,-0.99871,0.0,0.15984]
[1780045397590,53.82,73596.94,0.0,-0.99871,0.0,0.15989]
[1780045402627,53.82,73596.36,0.0,-0.99871,0.0,0.15975]
[1780045407660,53.82,73596.45,0.0,-0.99871,0.0,0.15977]
[1780045412694,53.82,73611.05,0.0,-0.99869,0.0,0.1627]
[1780045416726,53.82,73616.37,0.0,-0.99868,0.0,0.164]
[1780045421759,53.82,73619.09,0.0,-0.99867,0.0,0.16467]
[1780045426793,53.82,73619.9,0.0,-0.99867,0.0,0.16487]
[1780045431828,53.82,73621.49,0.0,-0.99866,0.0,0.16526]
[1780045436865,53.82,73623.08,0.0,-0.99866,0.0,0.16566]
[1780045441901,53.82,73623.84,0.0,-0.99866,0.0,0.16585]
[1780045448894,53.82,73623.35,0.0,-0.99866,0.0,0.16573]
[1780045453982,53.82,73622.09,0.0,-0.99866,0.0,0.16541]
[1780045460030,53.82,73622.49,0.0,-0.99866,0.0,0.16551]
[1780045465066,53.82,73613.59,0.0,-0.99868,0.0,0.16332]
[1780045466072,53.82,73612.47,0.0,-0.99868,0.0,0.16305]
[1780045471107,53.82,73610.05,0.0,-0.99869,0.0,0.16186]
[1780045476142,53.82,73605.17,0.0,-0.9987,0.0,0.16068]
[1780045480171,53.82,73598.53,0.0,-0.99872,0.0,0.15909]
[1780045481177,53.82,73598.75,0.0,-0.99872,0.0,0.15914]
[1780045485205,53.82,73607.28,0.0,-0.9987,0.0,0.16119]
[1780045487219,53.82,73607.36,0.0,-0.9987,0.0,0.16121]
[1780045492254,53.82,73600.91,0.0,-0.99871,0.0,0.15966]
[1780045495276,53.82,73598.41,0.0,-0.99872,0.0,0.15906]
[1780045500309,53.82,73586.35,0.0,-0.99874,0.0,0.1562]
[1780045501320,53.82,73578.3,0.0,-0.99876,0.0,0.15432]
[1780045502324,53.82,73576.49,0.0,-0.99876,0.0,0.1539]
[1780045503335,53.82,73586.89,0.0,-0.99874,0.0,0.15633]
[1780045505345,53.82,73592.86,0.0,-0.99873,0.0,0.15774]
[1780045510380,53.82,73600.94,0.0,-0.99871,0.0,0.15967]
[1780045515417,53.82,73603.22,0.0,-0.99871,0.0,0.16021]
[1780045520456,53.82,73608.72,0.0,-0.9987,0.0,0.16154]
[1780045525492,53.82,73608.86,0.0,-0.9987,0.0,0.16157]
[1780045530526,53.82,73611.82,0.0,-0.99869,0.0,0.16229]
[1780045535561,53.82,73618.86,0.0,-0.99868,0.0,0.16341]
[1780045540597,53.82,73622.33,0.0,-0.99867,0.0,0.16426]
[1780045545630,53.82,73621.6,0.0,-0.99867,0.0,0.16408]
[1780045550667,53.82,73624.76,0.0,-0.99867,0.0,0.16486]
[1780045555700,53.82,73623.6,0.0,-0.99867,0.0,0.16457]
[1780045560736,53.82,73623.21,0.0,-0.99867,0.0,0.16448]
[1780045565771,53.82,73624.64,0.0,-0.99867,0.0,0.16483]
[1780045570807,53.82,73624.49,0.0,-0.99867,0.0,0.16479]
[1780045575842,53.82,73623.72,0.0,-0.99867,0.0,0.1646]
[1780045580878,53.82,73626.5,0.0,-0.99866,0.0,0.16529]
[1780045582902,53.82,73633.51,0.0,-0.99865,0.0,0.16703]
[1780045587935,53.82,73633.13,0.0,-0.99865,0.0,0.16694]
[1780045592972,53.82,73633.31,0.0,-0.99865,0.0,0.16637]
[1780045599013,53.82,73636.54,0.0,-0.99865,0.0,0.16717]
[1780045607069,53.82,73635.28,0.0,-0.99865,0.0,0.16686]
[1780045612105,53.82,73637.36,0.0,-0.99864,0.0,0.16738]
[1780045617141,53.82,73637.31,0.0,-0.99865,0.0,0.16737]
[1780045622181,53.82,73632.61,0.0,-0.99866,0.0,0.16619]
[1780045623185,53.82,73628.71,0.0,-0.99866,0.0,0.16523]
[1780045628219,53.82,73629.01,0.0,-0.99866,0.0,0.1653]
[1780045633254,53.82,73630.99,0.0,-0.99866,0.0,0.16579]
[1780045637284,53.82,73618.73,0.0,-0.99869,0.0,0.16278]
[1780045638291,53.82,73614.55,0.0,-0.99869,0.0,0.16176]
[1780045643328,53.82,73617.69,0.0,-0.99869,0.0,0.16252]
[1780045648362,53.82,73618.86,0.0,-0.99869,0.0,0.16281]
[1780045653398,53.82,73622.17,0.0,-0.99868,0.0,0.16302]
[1780045658442,53.82,73623.35,0.0,-0.99868,0.0,0.1633]
[1780045665481,53.82,73627.37,0.0,-0.99867,0.0,0.16429]
[1780045670516,53.82,73627.59,0.0,-0.99867,0.0,0.16434]
[1780045675552,53.82,73629.02,0.0,-0.99867,0.0,0.1647]
[1780045680586,53.82,73627.79,0.0,-0.99867,0.0,0.16439]
[1780045685621,53.82,73627.76,0.0,-0.99867,0.0,0.16439]
[1780045690656,53.82,73628.88,0.0,-0.99867,0.0,0.16466]
[1780045695692,53.82,73629.25,0.0,-0.99867,0.0,0.16475]
[1780045700726,53.82,73634.29,0.0,-0.99866,0.0,0.166]
[1780045705763,53.82,73634.98,0.0,-0.99866,0.0,0.16617]
[1780045710797,53.82,73635.24,0.0,-0.99865,0.0,0.16624]
[1780045715831,53.82,73637.56,0.0,-0.99865,0.0,0.1662]
[1780045720866,53.82,73640.18,0.0,-0.99865,0.0,0.16686]
[1780045725901,53.82,73642.42,0.0,-0.99864,0.0,0.16741]
[1780045730936,53.82,73642.67,0.0,-0.99864,0.0,0.16748]
[1780045732952,53.82,73637.66,0.0,-0.99865,0.0,0.16623]
[1780045737987,53.82,73637.8,0.0,-0.99865,0.0,0.16626]
[1780045743026,53.82,73637.95,0.0,-0.99865,0.0,0.1663]
[1780045748068,53.82,73642.67,0.0,-0.99864,0.0,0.16748]
[1780045753105,53.82,73643.9,0.0,-0.99864,0.0,0.16779]
[1780045758139,53.82,73643.42,0.0,-0.99864,0.0,0.16767]
[1780045763175,53.82,73642.92,0.0,-0.99864,0.0,0.16754]
[1780045768211,53.82,73648.9,0.0,-0.99863,0.0,0.16904]
[1780045773247,53.82,73651.36,0.0,-0.99863,0.0,0.16904]
[1780045778287,53.82,73656.74,0.0,-0.99862,0.0,0.17041]
[1780045781308,53.82,73660.57,0.0,-0.99861,0.0,0.17138]
[1780045786349,53.82,73663.02,0.0,-0.9986,0.0,0.17201]
[1780045791378,53.82,73663.74,0.0,-0.9986,0.0,0.1722]
[1780045796414,53.82,73665.24,0.0,-0.9986,0.0,0.17258]
[1780045799344,53.82,73676.11,0.0,-0.99857,0.0,0.1754]
[1780045804469,53.82,73676.79,0.0,-0.99857,0.0,0.17557]
[1780045808500,53.82,73682.89,0.0,-0.99856,0.0,0.17717]
[1780045810511,53.82,73691.0,0.0,-0.99854,0.0,0.17932]
[1780045811518,53.82,73693.31,0.0,-0.99853,0.0,0.17993]
[1780045815547,53.82,73697.81,0.0,-0.99852,0.0,0.18114]
[1780045817562,53.82,73705.07,0.0,-0.9985,0.0,0.18309]
[1780045818570,53.82,73707.08,0.0,-0.9985,0.0,0.18364]
[1780045821588,53.82,73712.18,0.0,-0.99849,0.0,0.18503]
[1780045826624,53.82,73713.22,0.0,-0.99849,0.0,0.18531]
[1780045831662,53.82,73715.72,0.0,-0.99848,0.0,0.18533]
[1780045833676,53.82,73722.51,0.0,-0.99847,0.0,0.1872]
[1780045836694,53.82,73727.39,0.0,-0.99846,0.0,0.18855]
[1780045841729,53.82,73726.98,0.0,-0.99846,0.0,0.18844]
[1780045846764,53.82,73728.52,0.0,-0.99845,0.0,0.18886]
[1780045847771,53.82,73735.41,0.0,-0.99844,0.0,0.19079]
[1780045852807,53.82,73738.32,0.0,-0.99843,0.0,0.19161]
[1780045857841,53.82,73740.23,0.0,-0.99842,0.0,0.19215]
[1780045862879,53.82,73740.49,0.0,-0.99842,0.0,0.19222]
[1780045867917,53.82,73741.01,0.0,-0.99842,0.0,0.19237]
[1780045872949,53.82,73743.6,0.0,-0.99842,0.0,0.1931]
[1780045877984,53.82,73748.14,0.0,-0.9984,0.0,0.1944]
[1780045883019,53.82,73748.45,0.0,-0.9984,0.0,0.19449]
[1780045888055,53.82,73748.22,0.0,-0.9984,0.0,0.19442]
[1780045893089,53.82,73748.2,0.0,-0.99841,0.0,0.19372]
[1780045898125,53.82,73747.18,0.0,-0.99841,0.0,0.19343]
[1780045903159,53.82,73750.84,0.0,-0.9984,0.0,0.19447]
[1780045908194,53.82,73755.5,0.0,-0.99839,0.0,0.19581]
[1780045913230,53.82,73750.51,0.0,-0.9984,0.0,0.19438]
[1780045918267,53.82,73749.03,0.0,-0.99841,0.0,0.19396]
[1780045923300,53.82,73749.07,0.0,-0.99841,0.0,0.19397]
[1780045924307,53.82,73742.48,0.0,-0.99842,0.0,0.1921]
[1780045929342,53.82,73739.31,0.0,-0.99843,0.0,0.1912]
[1780045933372,53.82,73747.22,0.0,-0.99841,0.0,0.19344]
[1780045936397,53.82,73753.22,0.0,-0.9984,0.0,0.19515]
[1780045937413,53.82,73769.84,0.0,-0.99835,0.0,0.19997]
[1780045938414,53.82,73780.9,0.0,-0.99832,0.0,0.20323]
[1780045939420,53.82,73781.61,0.0,-0.99832,0.0,0.20344]
[1780045944455,53.82,73786.2,0.0,-0.99831,0.0,0.20481]
[1780045948487,53.82,73777.64,0.0,-0.99833,0.0,0.20227]
[1780045949494,53.82,73775.15,0.0,-0.99834,0.0,0.20153]
[1780045952520,53.82,73768.26,0.0,-0.99836,0.0,0.1988]
[1780045957553,53.82,73765.92,0.0,-0.99837,0.0,0.19812]
[1780045961578,53.82,73761.9,0.0,-0.99838,0.0,0.19695]
[1780045966616,53.82,73761.82,0.0,-0.99838,0.0,0.19693]
[1780045971653,53.82,73766.34,0.0,-0.99837,0.0,0.19824]
[1780045976685,53.82,73765.17,0.0,-0.99837,0.0,0.1979]
[1780045981719,53.82,73767.65,0.0,-0.99836,0.0,0.19862]
[1780045986754,53.82,73769.96,0.0,-0.99836,0.0,0.1993]
[1780045991789,53.82,73768.87,0.0,-0.99836,0.0,0.19898]
[1780045996824,53.82,73768.55,0.0,-0.99836,0.0,0.19888]
[1780046001861,53.82,73768.13,0.0,-0.99836,0.0,0.19876]
[1780046005888,53.82,73760.3,0.0,-0.99838,0.0,0.19649]
[1780046007905,53.82,73752.07,0.0,-0.9984,0.0,0.19413]
[1780046012938,53.82,73749.02,0.0,-0.99842,0.0,0.19257]
[1780046016967,53.82,73754.2,0.0,-0.9984,0.0,0.19404]
[1780046022000,53.82,73757.8,0.0,-0.9984,0.0,0.19507]
[1780046027038,53.82,73758.99,0.0,-0.99839,0.0,0.19542]
[1780046030973,53.82,73764.24,0.0,-0.99838,0.0,0.19693]
[1780046035092,53.82,73758.81,0.0,-0.99839,0.0,0.19536]
[1780046039120,53.82,73752.6,0.0,-0.99841,0.0,0.19359]
[1780046043150,53.82,73747.58,0.0,-0.99842,0.0,0.19216]
[1780046047178,53.82,73741.53,0.0,-0.99844,0.0,0.19046]
[1780046052211,53.82,73739.61,0.0,-0.99844,0.0,0.18992]
[1780046055233,53.82,73734.57,0.0,-0.99845,0.0,0.18851]
[1780046060266,53.82,73731.67,0.0,-0.99846,0.0,0.18771]
[1780046062282,53.82,73737.82,0.0,-0.99845,0.0,0.18942]
[1780046067317,53.82,73737.75,0.0,-0.99845,0.0,0.1894]
[1780046072351,53.82,73738.81,0.0,-0.99845,0.0,0.18901]
[1780046077386,53.82,73740.36,0.0,-0.99845,0.0,0.18945]
[1780046082424,53.82,73739.63,0.0,-0.99845,0.0,0.18924]
[1780046087456,53.82,73736.67,0.0,-0.99845,0.0,0.18842]
[1780046092491,53.82,73736.73,0.0,-0.99845,0.0,0.18843]
[1780046097526,53.82,73736.23,0.0,-0.99846,0.0,0.1883]
[1780046102561,53.82,73736.37,0.0,-0.99846,0.0,0.18833]
[1780046107596,53.82,73732.22,0.0,-0.99847,0.0,0.18718]
[1780046112631,53.82,73733.83,0.0,-0.99846,0.0,0.18763]
[1780046117667,53.82,73725.56,0.0,-0.99848,0.0,0.18535]
[1780046118673,53.82,73724.21,0.0,-0.99849,0.0,0.18498]
[1780046123709,53.82,73727.02,0.0,-0.99848,0.0,0.18575]
[1780046128744,53.82,73727.54,0.0,-0.99848,0.0,0.18589]
[1780046131679,53.82,73731.64,0.0,-0.99847,0.0,0.18635]
[1780046136800,53.82,73734.49,0.0,-0.99847,0.0,0.18714]
[1780046141836,53.82,73734.78,0.0,-0.99846,0.0,0.18722]
[1780046146872,53.82,73740.81,0.0,-0.99845,0.0,0.18889]
[1780046151907,53.82,73742.83,0.0,-0.99844,0.0,0.18946]
[1780046156942,53.82,73742.88,0.0,-0.99844,0.0,0.18947]
[1780046161980,53.82,73743.05,0.0,-0.99844,0.0,0.18952]
[1780046167016,53.82,73742.6,0.0,-0.99845,0.0,0.18939]
[1780046172050,53.82,73743.19,0.0,-0.99844,0.0,0.18956]
[1780046175072,53.82,73752.87,0.0,-0.99842,0.0,0.19228]
[1780046177085,53.82,73758.83,0.0,-0.9984,0.0,0.19398]
[1780046182127,53.82,73759.81,0.0,-0.9984,0.0,0.19426]
[1780046187167,53.82,73759.04,0.0,-0.9984,0.0,0.19404]
[1780046192197,53.82,73764.25,0.0,-0.9984,0.0,0.19483]
[1780046197231,53.82,73767.54,0.0,-0.99839,0.0,0.19577]
[1780046202267,53.82,73766.68,0.0,-0.99839,0.0,0.19553]
[1780046207302,53.82,73770.22,0.0,-0.99838,0.0,0.19655]
[1780046212337,53.82,73769.69,0.0,-0.99838,0.0,0.19639]
[1780046217372,53.82,73771.25,0.0,-0.99838,0.0,0.19685]
[1780046222410,53.82,73772.38,0.0,-0.99838,0.0,0.19717]
[1780046227442,53.82,73763.13,0.0,-0.9984,0.0,0.19451]
[1780046232478,53.82,73758.91,0.0,-0.99841,0.0,0.1933]
[1780046235498,53.82,73754.93,0.0,-0.99842,0.0,0.19217]
[1780046240537,53.82,73753.9,0.0,-0.99842,0.0,0.19188]
[1780046243554,53.82,73761.67,0.0,-0.9984,0.0,0.19409]
[1780046245568,53.82,73763.32,0.0,-0.9984,0.0,0.19456]
[1780046250603,53.82,73762.78,0.0,-0.9984,0.0,0.19441]
[1780046255640,53.82,73763.39,0.0,-0.9984,0.0,0.19389]
[1780046260675,53.82,73765.76,0.0,-0.9984,0.0,0.19456]
[1780046263696,53.82,73766.7,0.0,-0.9984,0.0,0.19483]
[1780046269738,53.82,73767.55,0.0,-0.99839,0.0,0.19508]
[1780046277702,53.82,73766.64,0.0,-0.9984,0.0,0.19482]
[1780046282829,53.82,73766.18,0.0,-0.9984,0.0,0.19468]
[1780046287865,53.82,73768.87,0.0,-0.99839,0.0,0.19546]
[1780046292901,53.82,73769.04,0.0,-0.99839,0.0,0.19551]
[1780046297935,53.82,73768.15,0.0,-0.99839,0.0,0.19525]
[1780046301966,53.82,73757.1,0.0,-0.99842,0.0,0.1921]
[1780046302972,53.82,73754.84,0.0,-0.99843,0.0,0.19146]
[1780046308010,53.82,73750.66,0.0,-0.99844,0.0,0.19028]
[1780046313049,53.82,73752.41,0.0,-0.99844,0.0,0.19009]
[1780046320095,53.82,73754.38,0.0,-0.99843,0.0,0.19064]
[1780046325128,53.82,73757.49,0.0,-0.99842,0.0,0.19152]
[1780046330163,53.82,73757.16,0.0,-0.99843,0.0,0.19143]
[1780046335199,53.82,73758.17,0.0,-0.99842,0.0,0.19171]
[1780046340234,53.82,73759.43,0.0,-0.99842,0.0,0.19207]
[1780046344263,53.82,73764.98,0.0,-0.99841,0.0,0.19365]
[1780046349297,53.82,73766.55,0.0,-0.9984,0.0,0.19409]
[1780046354334,53.82,73767.17,0.0,-0.9984,0.0,0.19427]
[1780046358377,53.82,73772.76,0.0,-0.99839,0.0,0.19588]
[1780046364417,53.82,73772.87,0.0,-0.99839,0.0,0.19591]
[1780046369455,53.82,73772.85,0.0,-0.99839,0.0,0.1959]
[1780046373481,53.82,73777.82,0.0,-0.99838,0.0,0.19663]
[1780046378516,53.82,73777.34,0.0,-0.99838,0.0,0.19649]
[1780046383551,53.82,73775.14,0.0,-0.99839,0.0,0.19586]
[1780046389593,53.82,73773.85,0.0,-0.99839,0.0,0.19549]
[1780046394628,53.82,73774.66,0.0,-0.99839,0.0,0.19572]
[1780046399665,53.82,73773.89,0.0,-0.99839,0.0,0.1955]
[1780046404701,53.82,73774.26,0.0,-0.99839,0.0,0.19561]
[1780046409737,53.82,73774.7,0.0,-0.99839,0.0,0.19573]
[1780046414770,53.82,73774.81,0.0,-0.99839,0.0,0.19576]
[1780046419805,53.82,73775.81,0.0,-0.99838,0.0,0.19605]
[1780046422828,53.82,73767.88,0.0,-0.9984,0.0,0.19378]
[1780046423833,53.82,73763.22,0.0,-0.99842,0.0,0.19245]
[1780046424840,53.82,73762.54,0.0,-0.99842,0.0,0.19226]
[1780046428872,53.82,73774.53,0.0,-0.99839,0.0,0.19568]
[1780046429875,53.82,73778.15,0.0,-0.99838,0.0,0.19673]
[1780046430882,53.82,73784.96,0.0,-0.99836,0.0,0.19871]
[1780046431890,53.82,73786.59,0.0,-0.99836,0.0,0.19847]
[1780046436924,53.82,73785.76,0.0,-0.99836,0.0,0.19823]
[1780046438938,53.82,73780.61,0.0,-0.99838,0.0,0.19674]
[1780046440951,53.82,73779.32,0.0,-0.99838,0.0,0.19636]
[1780046445988,53.82,73780.02,0.0,-0.99838,0.0,0.19656]
[1780046451027,53.82,73779.26,0.0,-0.99838,0.0,0.19635]
[1780046456057,53.82,73787.79,0.0,-0.99836,0.0,0.19882]
[1780046458072,53.82,73790.9,0.0,-0.99835,0.0,0.19973]
[1780046463111,53.82,73789.62,0.0,-0.99835,0.0,0.19936]
[1780046469041,53.82,73790.88,0.0,-0.99835,0.0,0.19973]
[1780046474186,53.82,73791.54,0.0,-0.99835,0.0,0.19992]
[1780046479220,53.82,73791.98,0.0,-0.99835,0.0,0.20005]
[1780046484255,53.82,73792.64,0.0,-0.99835,0.0,0.20024]
[1780046489289,53.82,73785.6,0.0,-0.99836,0.0,0.19818]
[1780046494324,53.82,73782.34,0.0,-0.99838,0.0,0.19653]
[1780046499378,53.82,73784.12,0.0,-0.99837,0.0,0.19705]
[1780046504431,53.82,73781.82,0.0,-0.99838,0.0,0.19638]
[1780046509466,53.82,73781.6,0.0,-0.99838,0.0,0.19632]
[1780046514500,53.82,73781.44,0.0,-0.99838,0.0,0.19627]
[1780046519536,53.82,73781.22,0.0,-0.99838,0.0,0.19621]
[1780046524571,53.82,73781.43,0.0,-0.99838,0.0,0.19627]
[1780046532628,53.82,73783.23,0.0,-0.99838,0.0,0.19679]
[1780046537661,53.82,73784.19,0.0,-0.99837,0.0,0.19707]
[1780046542697,53.82,73777.54,0.0,-0.99839,0.0,0.19515]
[1780046547732,53.82,73772.71,0.0,-0.9984,0.0,0.19376]
[1780046552767,53.82,73770.44,0.0,-0.99841,0.0,0.19242]
[1780046556795,53.82,73775.12,0.0,-0.9984,0.0,0.19375]
[1780046561831,53.82,73776.34,0.0,-0.9984,0.0,0.1941]
[1780046566866,53.82,73775.61,0.0,-0.9984,0.0,0.19389]
[1780046571910,53.82,73776.61,0.0,-0.9984,0.0,0.19418]
[1780046576946,53.82,73772.42,0.0,-0.99841,0.0,0.19298]
[1780046581981,53.82,73770.95,0.0,-0.99841,0.0,0.19257]
[1780046587016,53.82,73769.51,0.0,-0.99842,0.0,0.19216]
[1780046592051,53.82,73768.02,0.0,-0.99842,0.0,0.19173]
[1780046597086,53.82,73766.94,0.0,-0.99842,0.0,0.19143]
[1780046604135,53.82,73766.47,0.0,-0.99842,0.0,0.1913]
[1780046609170,53.82,73765.84,0.0,-0.99843,0.0,0.19112]
[1780046614205,53.82,73764.31,0.0,-0.99844,0.0,0.19]
[1780046617228,53.82,73758.27,0.0,-0.99845,0.0,0.18831]
[1780046622261,53.82,73759.92,0.0,-0.99845,0.0,0.18877]
[1780046627297,53.82,73759.53,0.0,-0.99845,0.0,0.18866]
[1780046632332,53.82,73760.45,0.0,-0.99845,0.0,0.18892]
[1780046638373,53.82,73759.88,0.0,-0.99845,0.0,0.18876]
[1780046643408,53.82,73758.8,0.0,-0.99845,0.0,0.18846]
[1780046648444,53.82,73757.65,0.0,-0.99845,0.0,0.18814]
[1780046653477,53.82,73759.81,0.0,-0.99845,0.0,0.18874]
[1780046658515,53.82,73757.91,0.0,-0.99845,0.0,0.18821]
[1780046662540,53.82,73762.86,0.0,-0.99844,0.0,0.18959]
[1780046667579,53.82,73763.01,0.0,-0.99844,0.0,0.18963]
[1780046672611,53.82,73762.92,0.0,-0.99844,0.0,0.18892]
[1780046677648,53.82,73764.59,0.0,-0.99844,0.0,0.18939]
[1780046686715,53.82,73764.11,0.0,-0.99844,0.0,0.18926]
[1780046689735,53.82,73774.51,0.0,-0.99842,0.0,0.19219]
[1780046694776,53.82,73780.06,0.0,-0.9984,0.0,0.19377]
[1780046696787,53.82,73785.33,0.0,-0.99839,0.0,0.19528]
[1780046700836,53.82,73792.54,0.0,-0.99837,0.0,0.19737]
[1780046703852,53.82,73795.53,0.0,-0.99836,0.0,0.19824]
[1780046708891,53.82,73796.92,0.0,-0.99836,0.0,0.19864]
[1780046713922,53.82,73798.2,0.0,-0.99835,0.0,0.19902]
[1780046718957,53.82,73797.81,0.0,-0.99835,0.0,0.1989]
[1780046720974,53.82,73805.02,0.0,-0.99834,0.0,0.20102]
[1780046721981,53.82,73810.88,0.0,-0.99832,0.0,0.20276]
[1780046727016,53.82,73809.63,0.0,-0.99832,0.0,0.20239]
[1780046732052,53.82,73802.11,0.0,-0.99835,0.0,0.19945]
[1780046734064,53.82,73801.33,0.0,-0.99835,0.0,0.19922]
[1780046739102,53.82,73801.73,0.0,-0.99835,0.0,0.19934]
[1780046744139,53.82,73806.04,0.0,-0.99834,0.0,0.2006]
[1780046750180,53.82,73807.88,0.0,-0.99833,0.0,0.20115]
[1780046755217,53.82,73807.0,0.0,-0.99834,0.0,0.20089]
[1780046760251,53.82,73804.22,0.0,-0.99834,0.0,0.20007]
[1780046765289,53.82,73806.21,0.0,-0.99834,0.0,0.20065]
[1780046770321,53.82,73808.04,0.0,-0.99833,0.0,0.2012]
[1780046775359,53.82,73811.51,0.0,-0.99832,0.0,0.20222]
[1780046780392,53.82,73813.3,0.0,-0.99832,0.0,0.20276]
[1780046785429,53.82,73805.53,0.0,-0.99834,0.0,0.20045]
[1780046789454,53.82,73801.37,0.0,-0.99835,0.0,0.19923]
[1780046794489,53.82,73799.52,0.0,-0.99836,0.0,0.19798]
[1780046799524,53.82,73794.87,0.0,-0.99837,0.0,0.19663]
[1780046804560,53.82,73791.58,0.0,-0.99838,0.0,0.19567]
[1780046809594,53.82,73787.2,0.0,-0.99839,0.0,0.19441]
[1780046811608,53.82,73779.93,0.0,-0.99841,0.0,0.19234]
[1780046816643,53.82,73776.75,0.0,-0.99842,0.0,0.19144]
[1780046821677,53.82,73775.28,0.0,-0.99842,0.0,0.19102]
[1780046825709,53.82,73764.98,0.0,-0.99845,0.0,0.18813]
[1780046828727,53.82,73770.33,0.0,-0.99844,0.0,0.18963]
[1780046833762,53.82,73771.46,0.0,-0.99843,0.0,0.18994]
[1780046838799,53.82,73771.97,0.0,-0.99843,0.0,0.19009]
[1780046844839,53.82,73772.39,0.0,-0.99843,0.0,0.19021]
[1780046849874,53.82,73774.6,0.0,-0.99843,0.0,0.19083]
[1780046854909,53.82,73776.8,0.0,-0.99843,0.0,0.19076]
[1780046861959,53.82,73777.21,0.0,-0.99843,0.0,0.19087]
[1780046868015,53.82,73777.15,0.0,-0.99843,0.0,0.19086]
[1780046875059,53.82,73777.1,0.0,-0.99843,0.0,0.19084]
[1780046880097,53.82,73776.4,0.0,-0.99843,0.0,0.19065]
[1780046885122,53.82,73776.47,0.0,-0.99843,0.0,0.19066]
[1780046890161,53.82,73779.27,0.0,-0.99842,0.0,0.19146]
[1780046896203,53.82,73779.68,0.0,-0.99842,0.0,0.19157]
[1780046901237,53.82,73779.44,0.0,-0.99842,0.0,0.1915]
[1780046906274,53.82,73780.84,0.0,-0.99842,0.0,0.1919]
[1780046911309,53.82,73784.94,0.0,-0.99841,0.0,0.19237]
[1780046916343,53.82,73783.76,0.0,-0.99841,0.0,0.19204]
[1780046921377,53.82,73783.2,0.0,-0.99842,0.0,0.19188]
[1780046926415,53.82,73782.42,0.0,-0.99842,0.0,0.19166]
[1780046931449,53.82,73782.24,0.0,-0.99842,0.0,0.1916]
[1780046936484,53.82,73781.25,0.0,-0.99842,0.0,0.19132]
[1780046941519,53.82,73782.04,0.0,-0.99842,0.0,0.19155]
[1780046946555,53.82,73781.76,0.0,-0.99842,0.0,0.19147]
[1780046951590,53.82,73781.6,0.0,-0.99842,0.0,0.19142]
[1780046954612,53.82,73788.74,0.0,-0.9984,0.0,0.19345]
[1780046955618,53.82,73792.84,0.0,-0.99839,0.0,0.19463]
[1780046957632,53.82,73795.36,0.0,-0.99838,0.0,0.19536]
[1780046962668,53.82,73798.92,0.0,-0.99838,0.0,0.19638]
[1780046967702,53.82,73804.46,0.0,-0.99836,0.0,0.19799]
[1780046972737,53.82,73807.85,0.0,-0.99836,0.0,0.19827]
[1780046978626,53.82,73807.86,0.0,-0.99836,0.0,0.19827]
[1780046983820,53.82,73808.48,0.0,-0.99836,0.0,0.19845]
[1780046987847,53.82,73803.41,0.0,-0.99837,0.0,0.19698]
[1780046992877,53.82,73801.08,0.0,-0.99838,0.0,0.1963]
[1780046997912,53.82,73798.25,0.0,-0.99838,0.0,0.19548]
[1780047002948,53.82,73797.17,0.0,-0.99839,0.0,0.19517]
[1780047007982,53.82,73794.38,0.0,-0.99839,0.0,0.19437]
[1780047013018,53.82,73793.45,0.0,-0.9984,0.0,0.1941]
[1780047015034,53.82,73788.34,0.0,-0.99841,0.0,0.19264]
[1780047019065,53.82,73799.24,0.0,-0.99838,0.0,0.19577]
[1780047024098,53.82,73797.31,0.0,-0.99839,0.0,0.19521]
[1780047029134,53.82,73795.8,0.0,-0.99839,0.0,0.19478]
[1780047034172,53.82,73796.14,0.0,-0.99839,0.0,0.19417]
[1780047039205,53.82,73797.59,0.0,-0.99839,0.0,0.19459]
[1780047044240,53.82,73798.06,0.0,-0.99839,0.0,0.19472]
[1780047049275,53.82,73796.56,0.0,-0.99839,0.0,0.19429]
[1780047054310,53.82,73792.36,0.0,-0.9984,0.0,0.19309]
[1780047059347,53.82,73793.49,0.0,-0.9984,0.0,0.19341]
[1780047064381,53.82,73794.33,0.0,-0.9984,0.0,0.19365]
[1780047070425,53.82,73793.88,0.0,-0.9984,0.0,0.19352]
[1780047073445,53.82,73787.15,0.0,-0.99842,0.0,0.19161]
[1780047079490,53.82,73788.11,0.0,-0.99841,0.0,0.19188]
[1780047086536,53.82,73788.49,0.0,-0.99841,0.0,0.19199]
[1780047091571,53.82,73789.56,0.0,-0.99842,0.0,0.19159]
[1780047096606,53.82,73793.59,0.0,-0.99841,0.0,0.19274]
[1780047101643,53.82,73794.76,0.0,-0.9984,0.0,0.19308]
[1780047106676,53.82,73791.47,0.0,-0.99841,0.0,0.19214]
[1780047110705,53.82,73788.37,0.0,-0.99842,0.0,0.19126]
[1780047115744,53.82,73785.89,0.0,-0.99843,0.0,0.19056]
[1780047118612,53.82,73782.97,0.0,-0.99843,0.0,0.18973]
[1780047123801,53.82,73779.49,0.0,-0.99844,0.0,0.18876]
[1780047128837,53.82,73779.13,0.0,-0.99844,0.0,0.18866]
[1780047134878,53.82,73776.9,0.0,-0.99845,0.0,0.18803]
[1780047139914,53.82,73775.69,0.0,-0.99845,0.0,0.1877]
[1780047145955,53.82,73774.59,0.0,-0.99845,0.0,0.18739]
[1780047150990,53.82,73769.55,0.0,-0.99847,0.0,0.18599]
[1780047156025,53.82,73768.07,0.0,-0.99848,0.0,0.18491]
[1780047162067,53.82,73768.06,0.0,-0.99848,0.0,0.1849]
[1780047169122,53.82,73768.38,0.0,-0.99848,0.0,0.18499]
[1780047174151,53.82,73755.1,0.0,-0.99851,0.0,0.18137]
[1780047179187,53.82,73754.08,0.0,-0.99851,0.0,0.18109]
[1780047184222,53.82,73759.11,0.0,-0.9985,0.0,0.18246]
[1780047188252,53.82,73764.83,0.0,-0.99848,0.0,0.18402]
[1780047193287,53.82,73766.7,0.0,-0.99848,0.0,0.18453]
[1780047198322,53.82,73769.93,0.0,-0.99847,0.0,0.18542]
[1780047203357,53.82,73769.95,0.0,-0.99847,0.0,0.18542]
[1780047208391,53.82,73770.5,0.0,-0.99847,0.0,0.18557]
[1780047213426,53.82,73765.3,0.0,-0.99849,0.0,0.18347]
[1780047214433,53.82,73759.52,0.0,-0.9985,0.0,0.1819]
[1780047219468,53.82,73760.51,0.0,-0.9985,0.0,0.18217]
[1780047224502,53.82,73760.23,0.0,-0.9985,0.0,0.18209]
[1780047229539,53.82,73759.73,0.0,-0.9985,0.0,0.18195]
[1780047234574,53.82,73755.12,0.0,-0.99851,0.0,0.18071]
[1780047239607,53.82,73756.0,0.0,-0.99851,0.0,0.18095]
[1780047245650,53.82,73754.18,0.0,-0.99852,0.0,0.18045]
[1780047250685,53.82,73754.07,0.0,-0.99852,0.0,0.18042]
[1780047255725,53.82,73749.32,0.0,-0.99853,0.0,0.17915]
[1780047260759,53.82,73749.47,0.0,-0.99853,0.0,0.17919]
[1780047265795,53.82,73748.27,0.0,-0.99853,0.0,0.17887]
[1780047270830,53.82,73752.62,0.0,-0.99852,0.0,0.18003]
[1780047275865,53.82,73752.97,0.0,-0.99852,0.0,0.17947]
[1780047280900,53.82,73753.96,0.0,-0.99852,0.0,0.17973]
[1780047285936,53.82,73753.95,0.0,-0.99852,0.0,0.17973]
[1780047286942,53.82,73760.72,0.0,-0.9985,0.0,0.18155]
[1780047287949,53.82,73764.43,0.0,-0.9985,0.0,0.18256]
[1780047292984,53.82,73764.78,0.0,-0.99849,0.0,0.18266]
[1780047298019,53.82,73764.38,0.0,-0.9985,0.0,0.18255]
[1780047303054,53.82,73762.09,0.0,-0.9985,0.0,0.18193]
[1780047308089,53.82,73761.22,0.0,-0.9985,0.0,0.18169]
[1780047313125,53.82,73757.0,0.0,-0.99851,0.0,0.18055]
[1780047318161,53.82,73756.43,0.0,-0.99852,0.0,0.1804]
[1780047323195,53.82,73751.73,0.0,-0.99853,0.0,0.17913]
[1780047327224,53.82,73740.96,0.0,-0.99855,0.0,0.17627]
[1780047332257,53.82,73739.8,0.0,-0.99856,0.0,0.17532]
[1780047337292,53.82,73739.62,0.0,-0.99856,0.0,0.17527]
[1780047342327,53.82,73738.76,0.0,-0.99856,0.0,0.17504]
[1780047347362,53.82,73739.67,0.0,-0.99856,0.0,0.17528]
[1780047352396,53.82,73737.01,0.0,-0.99857,0.0,0.17458]
[1780047357432,53.82,73736.84,0.0,-0.99857,0.0,0.17454]
[1780047361460,53.82,73742.51,0.0,-0.99855,0.0,0.17603]
[1780047364484,53.82,73756.52,0.0,-0.99852,0.0,0.17976]
[1780047366495,53.82,73761.38,0.0,-0.99851,0.0,0.18107]
[1780047372541,53.82,73763.78,0.0,-0.9985,0.0,0.18172]
[1780047377574,53.82,73761.78,0.0,-0.99851,0.0,0.18117]
[1780047382609,53.82,73760.63,0.0,-0.99851,0.0,0.18086]
[1780047387646,53.82,73757.69,0.0,-0.99852,0.0,0.18007]
[1780047392679,53.82,73761.19,0.0,-0.99851,0.0,0.18035]
[1780047398722,53.82,73759.97,0.0,-0.99852,0.0,0.18002]
[1780047403755,53.82,73762.12,0.0,-0.99851,0.0,0.1806]
[1780047408792,53.82,73761.32,0.0,-0.99851,0.0,0.18038]
[1780047413827,53.82,73761.06,0.0,-0.99851,0.0,0.18031]
[1780047415842,53.82,73765.36,0.0,-0.9985,0.0,0.18148]
[1780047420877,53.82,73763.97,0.0,-0.99851,0.0,0.1811]
[1780047425912,53.82,73766.37,0.0,-0.9985,0.0,0.18175]
[1780047430947,53.82,73764.61,0.0,-0.99851,0.0,0.18127]
[1780047435985,53.82,73766.24,0.0,-0.9985,0.0,0.18171]
[1780047441018,53.82,73766.68,0.0,-0.9985,0.0,0.18183]
[1780047446057,53.82,73767.37,0.0,-0.9985,0.0,0.18202]
[1780047451091,53.82,73766.34,0.0,-0.99851,0.0,0.18107]
[1780047457133,53.82,73766.62,0.0,-0.99851,0.0,0.18115]
[1780047462169,53.82,73767.75,0.0,-0.9985,0.0,0.18145]
[1780047467203,53.82,73768.22,0.0,-0.9985,0.0,0.18158]
[1780047472241,53.82,73768.62,0.0,-0.9985,0.0,0.18169]
[1780047474255,53.82,73758.76,0.0,-0.99853,0.0,0.17903]
[1780047479289,53.82,73761.22,0.0,-0.99852,0.0,0.17969]
[1780047484324,53.82,73756.29,0.0,-0.99853,0.0,0.17837]
[1780047489359,53.82,73755.05,0.0,-0.99853,0.0,0.17804]
[1780047494396,53.82,73755.32,0.0,-0.99853,0.0,0.17811]
[1780047499430,53.82,73752.94,0.0,-0.99854,0.0,0.17748]
[1780047504464,53.82,73755.0,0.0,-0.99853,0.0,0.17803]
[1780047510507,53.82,73757.58,0.0,-0.99853,0.0,0.17872]
[1780047516549,53.82,73760.13,0.0,-0.99853,0.0,0.17874]
[1780047521583,53.82,73758.76,0.0,-0.99853,0.0,0.17837]
[1780047527625,53.82,73762.81,0.0,-0.99852,0.0,0.17946]
[1780047539710,53.82,73765.35,0.0,-0.99852,0.0,0.18014]
[1780047544745,53.82,73765.88,0.0,-0.99851,0.0,0.18028]
[1780047549781,53.82,73765.83,0.0,-0.99851,0.0,0.18027]
[1780047554815,53.82,73765.88,0.0,-0.99851,0.0,0.18028]
[1780047559861,53.82,73766.3,0.0,-0.99851,0.0,0.18039]
[1780047566910,53.82,73765.64,0.0,-0.99851,0.0,0.18022]
[1780047573958,53.82,73766.19,0.0,-0.99852,0.0,0.1797]
[1780047580004,53.82,73766.74,0.0,-0.99852,0.0,0.17985]
[1780047585033,53.82,73767.25,0.0,-0.99852,0.0,0.17998]
[1780047590068,53.82,73767.71,0.0,-0.99851,0.0,0.18011]
[1780047595105,53.82,73767.96,0.0,-0.99851,0.0,0.18018]
[1780047598126,53.82,73775.44,0.0,-0.9985,0.0,0.1822]
[1780047600138,53.82,73779.17,0.0,-0.99849,0.0,0.18322]
[1780047605174,53.82,73776.97,0.0,-0.99849,0.0,0.18262]
[1780047610209,53.82,73776.84,0.0,-0.99849,0.0,0.18258]
[1780047617259,53.82,73776.68,0.0,-0.99849,0.0,0.18254]
[1780047622293,53.82,73780.08,0.0,-0.99848,0.0,0.18347]
[1780047629343,53.82,73778.0,0.0,-0.99849,0.0,0.1829]
[1780047634390,53.82,73778.3,0.0,-0.99849,0.0,0.18231]
[1780047639435,53.82,73778.61,0.0,-0.99849,0.0,0.18239]
[1780047645476,53.82,73779.19,0.0,-0.99849,0.0,0.18255]
[1780047650511,53.82,73778.86,0.0,-0.99849,0.0,0.18246]
[1780047655549,53.82,73778.82,0.0,-0.99849,0.0,0.18245]
[1780047660582,53.82,73778.57,0.0,-0.99849,0.0,0.18238]
[1780047665618,53.82,73777.86,0.0,-0.9985,0.0,0.18219]
[1780047670652,53.82,73778.07,0.0,-0.9985,0.0,0.18224]
[1780047675710,53.82,73777.92,0.0,-0.9985,0.0,0.1822]
[1780047680735,53.82,73775.43,0.0,-0.9985,0.0,0.18153]
[1780047686777,53.82,73774.33,0.0,-0.9985,0.0,0.18123]
[1780047691811,53.82,73775.77,0.0,-0.99851,0.0,0.18095]
[1780047696846,53.82,73778.96,0.0,-0.9985,0.0,0.18181]
[1780047701882,53.82,73778.87,0.0,-0.9985,0.0,0.18179]
[1780047708931,53.82,73780.15,0.0,-0.9985,0.0,0.18214]
[1780047716985,53.82,73781.42,0.0,-0.99849,0.0,0.18248]
[1780047722027,53.82,73779.62,0.0,-0.9985,0.0,0.18199]
[1780047724043,53.82,73772.41,0.0,-0.99851,0.0,0.18004]
[1780047729077,53.82,73768.6,0.0,-0.99852,0.0,0.17902]
[1780047736126,53.82,73766.55,0.0,-0.99853,0.0,0.17847]
[1780047742170,53.82,73765.7,0.0,-0.99853,0.0,0.17824]
[1780047747204,53.82,73764.37,0.0,-0.99853,0.0,0.17789]
[1780047749219,53.82,73758.72,0.0,-0.99855,0.0,0.17639]
[1780047754253,53.82,73755.09,0.0,-0.99856,0.0,0.17478]
[1780047759288,53.82,73754.28,0.0,-0.99856,0.0,0.17456]
[1780047764324,53.82,73754.23,0.0,-0.99856,0.0,0.17455]
[1780047769358,53.82,73750.36,0.0,-0.99857,0.0,0.17354]
[1780047777419,53.82,73749.6,0.0,-0.99857,0.0,0.17334]
[1780047783456,53.82,73746.04,0.0,-0.99858,0.0,0.17242]
[1780047788492,53.82,73746.68,0.0,-0.99858,0.0,0.17258]
[1780047795542,53.82,73748.53,0.0,-0.99858,0.0,0.17306]
[1780047800580,53.82,73751.25,0.0,-0.99857,0.0,0.17377]
[1780047805615,53.82,73752.01,0.0,-0.99857,0.0,0.17397]
[1780047810654,53.82,73752.76,0.0,-0.99857,0.0,0.17417]
[1780047815691,53.82,73750.03,0.0,-0.99858,0.0,0.17281]
[1780047820722,53.82,73749.77,0.0,-0.99858,0.0,0.17274]
[1780047825758,53.82,73749.66,0.0,-0.99858,0.0,0.17271]
[1780047832807,53.82,73750.45,0.0,-0.99858,0.0,0.17292]
[1780047837842,53.82,73750.37,0.0,-0.99858,0.0,0.17289]
[1780047842878,53.82,73752.02,0.0,-0.99857,0.0,0.17332]
[1780047847913,53.82,73748.19,0.0,-0.99858,0.0,0.17233]
[1780047852949,53.82,73749.39,0.0,-0.99858,0.0,0.17264]
[1780047857982,53.82,73749.18,0.0,-0.99858,0.0,0.17259]
[1780047863017,53.82,73748.04,0.0,-0.99858,0.0,0.17229]
[1780047868052,53.82,73748.33,0.0,-0.99858,0.0,0.17237]
[1780047873087,53.82,73748.45,0.0,-0.99859,0.0,0.17175]
[1780047879129,53.82,73747.96,0.0,-0.99859,0.0,0.17163]
[1780047885171,53.82,73747.88,0.0,-0.99859,0.0,0.1716]
[1780047890207,53.82,73748.21,0.0,-0.99859,0.0,0.17169]
[1780047895242,53.82,73747.78,0.0,-0.99859,0.0,0.17158]
[1780047900397,53.82,73748.14,0.0,-0.99859,0.0,0.17167]
[1780047904372,53.82,73741.32,0.0,-0.9986,0.0,0.16992]
[1780047909409,53.82,73742.04,0.0,-0.9986,0.0,0.1701]
[1780047914445,53.82,73742.42,0.0,-0.9986,0.0,0.1702]
[1780047920487,53.82,73742.89,0.0,-0.9986,0.0,0.17032]
[1780047925524,53.82,73743.7,0.0,-0.9986,0.0,0.17053]
[1780047930558,53.82,73744.79,0.0,-0.9986,0.0,0.17081]
[1780047936599,53.82,73743.23,0.0,-0.9986,0.0,0.16977]
[1780047941634,53.82,73739.77,0.0,-0.99861,0.0,0.16888]
[1780047945665,53.82,73734.14,0.0,-0.99862,0.0,0.16745]
[1780047950706,53.82,73734.12,0.0,-0.99862,0.0,0.16745]
[1780047952717,53.82,73740.38,0.0,-0.99861,0.0,0.16904]
[1780047957750,53.82,73743.45,0.0,-0.9986,0.0,0.16982]
[1780047962789,53.82,73746.38,0.0,-0.9986,0.0,0.17058]
[1780047967825,53.82,73748.75,0.0,-0.99859,0.0,0.17119]
[1780047972859,53.82,73749.16,0.0,-0.99859,0.0,0.17129]
[1780047977895,53.82,73749.26,0.0,-0.99859,0.0,0.17132]
[1780047982929,53.82,73747.21,0.0,-0.99859,0.0,0.17079]
[1780047988971,53.82,73743.64,0.0,-0.9986,0.0,0.16987]
[1780047994782,53.82,73741.16,0.0,-0.99861,0.0,0.1686]
[1780048000049,53.82,73745.99,0.0,-0.9986,0.0,0.16984]
[1780048005088,53.82,73745.92,0.0,-0.9986,0.0,0.16982]
[1780048010121,53.82,73746.38,0.0,-0.9986,0.0,0.16994]
[1780048016161,53.82,73746.83,0.0,-0.9986,0.0,0.17005]
[1780048021196,53.82,73746.58,0.0,-0.9986,0.0,0.16999]
[1780048026231,53.82,73743.38,0.0,-0.99861,0.0,0.16917]
[1780048032276,53.82,73743.0,0.0,-0.99861,0.0,0.16907]
[1780048037312,53.82,73743.52,0.0,-0.99861,0.0,0.16921]
[1780048042348,53.82,73744.47,0.0,-0.99861,0.0,0.16945]
[1780048047387,53.82,73743.84,0.0,-0.99861,0.0,0.16929]
[1780048052419,53.82,73744.88,0.0,-0.99861,0.0,0.16892]
[1780048057454,53.82,73743.89,0.0,-0.99861,0.0,0.16866]
[1780048062488,53.82,73743.16,0.0,-0.99861,0.0,0.16848]
[1780048067525,53.82,73743.96,0.0,-0.99861,0.0,0.16868]
[1780048072560,53.82,73748.49,0.0,-0.9986,0.0,0.16984]
[1780048077594,53.82,73748.16,0.0,-0.9986,0.0,0.16976]
[1780048082631,53.82,73742.53,0.0,-0.99862,0.0,0.16832]
[1780048084643,53.82,73740.27,0.0,-0.99862,0.0,0.16774]
[1780048089678,53.82,73739.88,0.0,-0.99862,0.0,0.16765]
[1780048094717,53.82,73738.83,0.0,-0.99862,0.0,0.16738]
[1780048095725,53.82,73723.34,0.0,-0.99866,0.0,0.1635]
[1780048096730,53.82,73719.07,0.0,-0.99867,0.0,0.16244]
[1780048098746,53.82,73719.33,0.0,-0.99867,0.0,0.16251]
[1780048103780,53.82,73718.86,0.0,-0.99867,0.0,0.16239]
[1780048108814,53.82,73718.72,0.0,-0.99867,0.0,0.16236]
[1780048113850,53.82,73708.23,0.0,-0.9987,0.0,0.15918]
[1780048114857,53.82,73704.43,0.0,-0.9987,0.0,0.15826]
[1780048115864,53.82,73702.95,0.0,-0.99871,0.0,0.15791]
[1780048122914,53.82,73702.56,0.0,-0.99871,0.0,0.15781]
[1780048127949,53.82,73702.26,0.0,-0.99871,0.0,0.15774]
[1780048132984,53.82,73700.4,0.0,-0.99871,0.0,0.1573]
[1780048138019,53.82,73700.64,0.0,-0.99871,0.0,0.15735]
[1780048143055,53.82,73700.66,0.0,-0.99871,0.0,0.15736]
[1780048148089,53.82,73701.26,0.0,-0.99871,0.0,0.1575]
[1780048153123,53.82,73702.1,0.0,-0.99871,0.0,0.1577]
[1780048158159,53.82,73700.55,0.0,-0.99871,0.0,0.15733]
[1780048160173,53.82,73693.31,0.0,-0.99873,0.0,0.1556]
[1780048163194,53.82,73688.49,0.0,-0.99874,0.0,0.15446]
[1780048168229,53.82,73687.26,0.0,-0.99874,0.0,0.15417]
[1780048173265,53.82,73676.22,0.0,-0.99877,0.0,0.15101]
[1780048178299,53.82,73678.05,0.0,-0.99876,0.0,0.15144]
[1780048183336,53.82,73678.92,0.0,-0.99876,0.0,0.15164]
[1780048188370,53.82,73681.06,0.0,-0.99876,0.0,0.15213]
[1780048193407,53.82,73683.31,0.0,-0.99875,0.0,0.15266]
[1780048198449,53.82,73676.19,0.0,-0.99877,0.0,0.151]
[1780048201489,53.82,73669.98,0.0,-0.99878,0.0,0.14957]
[1780048203476,53.82,73666.38,0.0,-0.99879,0.0,0.14875]
[1780048208512,53.82,73667.12,0.0,-0.99879,0.0,0.14892]
[1780048213550,53.82,73670.09,0.0,-0.99878,0.0,0.1496]
[1780048219590,53.82,73670.42,0.0,-0.99878,0.0,0.14968]
[1780048226638,53.82,73670.45,0.0,-0.99878,0.0,0.14968]
[1780048231674,53.82,73671.06,0.0,-0.99878,0.0,0.14924]
[1780048236712,53.82,73672.31,0.0,-0.99878,0.0,0.14953]
[1780048241744,53.82,73672.61,0.0,-0.99878,0.0,0.1496]
[1780048246780,53.82,73673.59,0.0,-0.99878,0.0,0.14982]
[1780048251814,53.82,73673.96,0.0,-0.99878,0.0,0.14991]
[1780048256849,53.82,73674.19,0.0,-0.99878,0.0,0.14996]
[1780048261884,53.82,73674.41,0.0,-0.99878,0.0,0.15001]
[1780048266920,53.82,73674.16,0.0,-0.99878,0.0,0.14996]
[1780048271955,53.82,73672.66,0.0,-0.99878,0.0,0.14961]
[1780048276991,53.82,73669.82,0.0,-0.99879,0.0,0.14896]
[1780048282026,53.82,73668.45,0.0,-0.99879,0.0,0.14865]
[1780048287061,53.82,73669.07,0.0,-0.99879,0.0,0.14879]
[1780048292097,53.82,73668.84,0.0,-0.99879,0.0,0.14816]
[1780048297133,53.82,73668.77,0.0,-0.99879,0.0,0.14815]
[1780048303173,53.82,73668.5,0.0,-0.99879,0.0,0.14809]
[1780048309217,53.82,73672.02,0.0,-0.99879,0.0,0.14889]
[1780048314251,53.82,73671.07,0.0,-0.99879,0.0,0.14867]
[1780048319285,53.82,73668.98,0.0,-0.99879,0.0,0.14819]
[1780048324323,53.82,73665.41,0.0,-0.9988,0.0,0.14738]
[1780048329355,53.82,73664.87,0.0,-0.9988,0.0,0.14726]
[1780048334394,53.82,73664.43,0.0,-0.9988,0.0,0.14716]
[1780048339426,53.82,73665.47,0.0,-0.9988,0.0,0.1474]
[1780048344463,53.82,73665.01,0.0,-0.9988,0.0,0.14729]
[1780048349496,53.82,73665.13,0.0,-0.9988,0.0,0.14732]
[1780048354533,53.82,73665.23,0.0,-0.9988,0.0,0.14677]
[1780048359566,53.82,73665.31,0.0,-0.9988,0.0,0.14679]
[1780048364601,53.82,73664.38,0.0,-0.99881,0.0,0.14658]
[1780048369637,53.82,73665.56,0.0,-0.9988,0.0,0.14685]
[1780048375678,53.82,73666.39,0.0,-0.9988,0.0,0.14703]
[1780048380715,53.82,73667.67,0.0,-0.9988,0.0,0.14732]
[1780048385749,53.82,73667.57,0.0,-0.9988,0.0,0.1473]
[1780048390784,53.82,73666.95,0.0,-0.9988,0.0,0.14716]
[1780048395819,53.82,73667.16,0.0,-0.9988,0.0,0.14721]
[1780048398841,53.82,73658.39,0.0,-0.99882,0.0,0.14524]
[1780048400854,53.82,73653.26,0.0,-0.99883,0.0,0.14409]
[1780048405888,53.82,73655.67,0.0,-0.99882,0.0,0.14463]
[1780048412942,53.82,73655.31,0.0,-0.99883,0.0,0.14399]
[1780048417973,53.82,73655.8,0.0,-0.99883,0.0,0.1441]
[1780048423011,53.82,73650.67,0.0,-0.99884,0.0,0.14296]
[1780048428051,53.82,73645.77,0.0,-0.99885,0.0,0.14188]
[1780048434094,53.82,73646.12,0.0,-0.99885,0.0,0.14196]
[1780048440136,53.82,73646.96,0.0,-0.99885,0.0,0.14214]
[1780048444164,53.82,73652.11,0.0,-0.99884,0.0,0.14328]
[1780048449199,53.82,73652.62,0.0,-0.99883,0.0,0.14339]
[1780048454235,53.82,73653.52,0.0,-0.99883,0.0,0.14359]
[1780048459268,53.82,73654.81,0.0,-0.99883,0.0,0.14388]
[1780048466318,53.82,73655.34,0.0,-0.99883,0.0,0.14399]
[1780048472373,53.82,73656.33,0.0,-0.99883,0.0,0.14365]
[1780048474377,53.82,73662.92,0.0,-0.99882,0.0,0.14512]
[1780048479411,53.82,73659.0,0.0,-0.99883,0.0,0.14424]
[1780048484449,53.82,73659.56,0.0,-0.99882,0.0,0.14437]
[1780048488241,53.82,73665.97,0.0,-0.99881,0.0,0.1458]
[1780048494521,53.82,73665.58,0.0,-0.99881,0.0,0.14571]
[1780048499554,53.82,73663.54,0.0,-0.99882,0.0,0.14526]
[1780048504589,53.82,73658.95,0.0,-0.99883,0.0,0.14423]
[1780048509625,53.82,73657.22,0.0,-0.99883,0.0,0.14385]
[1780048516673,53.82,73655.68,0.0,-0.99883,0.0,0.14351]
[1780048521710,53.82,73655.38,0.0,-0.99883,0.0,0.14344]
[1780048527752,53.82,73656.09,0.0,-0.99883,0.0,0.1436]
[1780048534802,53.82,73655.11,0.0,-0.99884,0.0,0.14282]
[1780048539840,53.82,73655.74,0.0,-0.99884,0.0,0.14296]
[1780048546885,53.82,73655.85,0.0,-0.99884,0.0,0.14299]
[1780048555949,53.82,73654.98,0.0,-0.99884,0.0,0.14279]
[1780048558970,53.82,73648.98,0.0,-0.99885,0.0,0.14148]
[1780048565018,53.82,73642.92,0.0,-0.99886,0.0,0.14016]
[1780048572066,53.82,73642.55,0.0,-0.99886,0.0,0.14008]
[1780048577101,53.82,73642.33,0.0,-0.99886,0.0,0.14003]
[1780048584148,53.82,73642.63,0.0,-0.99886,0.0,0.14009]
[1780048590190,53.82,73642.2,0.0,-0.99886,0.0,0.14]
[1780048595225,53.82,73642.97,0.0,-0.99887,0.0,0.13962]
[1780048602274,53.82,73642.05,0.0,-0.99887,0.0,0.13942]
[1780048609085,53.82,73639.43,0.0,-0.99887,0.0,0.13885]
[1780048614361,53.82,73639.77,0.0,-0.99887,0.0,0.13893]
[1780048619395,53.82,73639.9,0.0,-0.99887,0.0,0.13895]
[1780048627453,53.82,73640.65,0.0,-0.99887,0.0,0.13912]
[1780048632491,53.82,73639.12,0.0,-0.99887,0.0,0.13879]
[1780048637523,53.82,73639.13,0.0,-0.99887,0.0,0.13879]
[1780048643567,53.82,73639.88,0.0,-0.99887,0.0,0.13895]
[1780048649368,53.82,73639.01,0.0,-0.99887,0.0,0.13876]
[1780048654642,53.82,73638.61,0.0,-0.99888,0.0,0.13813]
[1780048659677,53.82,73638.58,0.0,-0.99888,0.0,0.13813]
[1780048669509,53.82,73642.6,0.0,-0.99887,0.0,0.13899]
[1780048674782,53.82,73639.68,0.0,-0.99888,0.0,0.13836]
[1780048677804,53.82,73632.49,0.0,-0.99889,0.0,0.13683]
[1780048678813,53.82,73628.51,0.0,-0.9989,0.0,0.13598]
[1780048681831,53.82,73624.63,0.0,-0.9989,0.0,0.13517]
[1780048686866,53.82,73629.37,0.0,-0.9989,0.0,0.13617]
[1780048691901,53.82,73627.96,0.0,-0.9989,0.0,0.13587]
[1780048696938,53.82,73627.99,0.0,-0.9989,0.0,0.13587]
[1780048699958,53.82,73633.31,0.0,-0.99889,0.0,0.137]
[1780048700963,53.82,73639.27,0.0,-0.99888,0.0,0.13827]
[1780048705999,53.82,73648.55,0.0,-0.99886,0.0,0.14028]
[1780048707006,53.82,73655.48,0.0,-0.99885,0.0,0.14179]
[1780048713066,53.82,73661.22,0.0,-0.99884,0.0,0.14249]
[1780048718098,53.82,73659.92,0.0,-0.99884,0.0,0.14221]
[1780048724139,53.82,73660.24,0.0,-0.99884,0.0,0.14228]
[1780048728167,53.82,73654.77,0.0,-0.99885,0.0,0.14108]
[1780048733202,53.82,73654.24,0.0,-0.99885,0.0,0.14096]
[1780048738240,53.82,73655.89,0.0,-0.99885,0.0,0.14132]
[1780048743272,53.82,73656.7,0.0,-0.99885,0.0,0.1415]
[1780048748307,53.82,73657.23,0.0,-0.99885,0.0,0.14162]
[1780048753343,53.82,73658.4,0.0,-0.99885,0.0,0.14187]
[1780048760149,53.82,73658.4,0.0,-0.99885,0.0,0.14187]
[1780048767449,53.82,73658.84,0.0,-0.99884,0.0,0.14197]
[1780048772482,53.82,73658.99,0.0,-0.99885,0.0,0.14145]
[1780048778528,53.82,73659.18,0.0,-0.99885,0.0,0.14149]
[1780048783562,53.82,73659.29,0.0,-0.99885,0.0,0.14151]
[1780048788598,53.82,73658.8,0.0,-0.99885,0.0,0.1414]
[1780048793632,53.82,73660.07,0.0,-0.99885,0.0,0.14168]
[1780048798668,53.82,73659.85,0.0,-0.99885,0.0,0.14163]
[1780048803703,53.82,73658.26,0.0,-0.99885,0.0,0.14129]
[1780048808738,53.82,73654.57,0.0,-0.99886,0.0,0.14048]
[1780048815788,53.82,73655.59,0.0,-0.99886,0.0,0.1407]
[1780048820822,53.82,73655.08,0.0,-0.99886,0.0,0.14059]
[1780048827873,53.82,73653.68,0.0,-0.99886,0.0,0.14029]
[1780048833916,53.82,73653.22,0.0,-0.99886,0.0,0.13964]
[1780048840712,53.82,73653.14,0.0,-0.99886,0.0,0.13962]
[1780048846006,53.82,73652.82,0.0,-0.99886,0.0,0.13955]
[1780048851037,53.82,73651.64,0.0,-0.99887,0.0,0.13929]
[1780048858085,53.82,73649.29,0.0,-0.99887,0.0,0.13879]
[1780048863120,53.82,73646.76,0.0,-0.99888,0.0,0.13824]
[1780048868155,53.82,73646.36,0.0,-0.99888,0.0,0.13816]
[1780048874198,53.82,73646.29,0.0,-0.99888,0.0,0.13814]
[1780048879232,53.82,73648.13,0.0,-0.99887,0.0,0.13854]
[1780048884268,53.82,73648.5,0.0,-0.99887,0.0,0.13862]
[1780048889303,53.82,73649.45,0.0,-0.99887,0.0,0.13882]
[1780048895344,53.82,73646.91,0.0,-0.99888,0.0,0.13773]
[1780048900380,53.82,73643.95,0.0,-0.99889,0.0,0.1371]
[1780048906422,53.82,73641.46,0.0,-0.99889,0.0,0.13657]
[1780048912464,53.82,73637.73,0.0,-0.9989,0.0,0.13578]
[1780048916494,53.82,73629.08,0.0,-0.99891,0.0,0.13396]
[1780048921529,53.82,73626.12,0.0,-0.99892,0.0,0.13335]
[1780048927570,53.82,73625.31,0.0,-0.99892,0.0,0.13318]
[1780048932606,53.82,73625.35,0.0,-0.99892,0.0,0.13319]
[1780048941670,53.82,73624.58,0.0,-0.99892,0.0,0.13303]
[1780048951739,53.82,73626.39,0.0,-0.99892,0.0,0.13287]
[1780048959802,53.82,73628.28,0.0,-0.99892,0.0,0.13326]
[1780048964837,53.82,73629.5,0.0,-0.99892,0.0,0.13352]
[1780048971888,53.82,73629.18,0.0,-0.99892,0.0,0.13345]
[1780048976924,53.82,73623.71,0.0,-0.99893,0.0,0.13232]
[1780048981960,53.82,73623.67,0.0,-0.99893,0.0,0.13231]
[1780048986997,53.82,73619.67,0.0,-0.99893,0.0,0.13149]
[1780048992032,53.82,73619.08,0.0,-0.99894,0.0,0.13136]
[1780048997065,53.82,73620.44,0.0,-0.99893,0.0,0.13164]
[1780049002099,53.82,73619.48,0.0,-0.99894,0.0,0.13145]
[1780049007134,53.82,73618.13,0.0,-0.99894,0.0,0.13117]
[1780049012169,53.82,73615.33,0.0,-0.99895,0.0,0.13008]
[1780049017204,53.82,73611.96,0.0,-0.99895,0.0,0.12939]
[1780049023246,53.82,73612.75,0.0,-0.99895,0.0,0.12955]
[1780049028281,53.82,73612.9,0.0,-0.99895,0.0,0.12958]
[1780049037345,53.82,73613.17,0.0,-0.99895,0.0,0.12964]
[1780049043386,53.82,73613.24,0.0,-0.99895,0.0,0.12965]
[1780049048421,53.82,73612.22,0.0,-0.99895,0.0,0.12944]
[1780049054464,53.82,73612.33,0.0,-0.99895,0.0,0.12947]
[1780049060505,53.82,73612.09,0.0,-0.99895,0.0,0.12942]
[1780049065540,53.82,73608.93,0.0,-0.99896,0.0,0.12878]
[1780049070575,53.82,73609.0,0.0,-0.99896,0.0,0.12879]
[1780049075611,53.82,73609.51,0.0,-0.99896,0.0,0.12838]
[1780049080645,53.82,73612.05,0.0,-0.99896,0.0,0.12889]
[1780049085681,53.82,73609.95,0.0,-0.99896,0.0,0.12847]
[1780049090716,53.82,73606.23,0.0,-0.99897,0.0,0.12772]
[1780049095754,53.82,73606.79,0.0,-0.99897,0.0,0.12783]
[1780049099786,53.82,73602.06,0.0,-0.99897,0.0,0.12689]
[1780049104823,53.82,73598.19,0.0,-0.99898,0.0,0.12612]
[1780049109854,53.82,73595.73,0.0,-0.99899,0.0,0.12563]
[1780049114889,53.82,73605.13,0.0,-0.99897,0.0,0.1275]
[1780049115897,53.82,73606.04,0.0,-0.99897,0.0,0.12768]
[1780049118918,53.82,73614.59,0.0,-0.99895,0.0,0.12941]
[1780049119925,53.82,73615.64,0.0,-0.99895,0.0,0.12962]
[1780049124963,53.82,73616.9,0.0,-0.99895,0.0,0.12987]
[1780049129998,53.82,73619.91,0.0,-0.99894,0.0,0.13049]
[1780049136039,53.82,73620.65,0.0,-0.99895,0.0,0.13012]
[1780049141096,53.82,73632.61,0.0,-0.99892,0.0,0.13257]
[1780049143116,53.82,73633.69,0.0,-0.99892,0.0,0.1328]
[1780049148140,53.82,73635.06,0.0,-0.99892,0.0,0.13308]
[1780049155187,53.82,73634.53,0.0,-0.99892,0.0,0.13297]
[1780049160223,53.82,73636.46,0.0,-0.99892,0.0,0.13337]
[1780049165257,53.82,73632.18,0.0,-0.99892,0.0,0.13248]
[1780049170292,53.82,73631.49,0.0,-0.99893,0.0,0.13234]
[1780049173041,53.82,73625.54,0.0,-0.99894,0.0,0.13112]
[1780049178349,53.82,73623.92,0.0,-0.99894,0.0,0.13078]
[1780049183384,53.82,73624.26,0.0,-0.99894,0.0,0.13085]
[1780049188419,53.82,73625.09,0.0,-0.99894,0.0,0.13102]
[1780049193454,53.82,73623.89,0.0,-0.99894,0.0,0.13025]
[1780049199499,53.82,73624.01,0.0,-0.99894,0.0,0.13028]
[1780049204532,53.82,73623.6,0.0,-0.99894,0.0,0.1302]
[1780049210574,53.82,73623.3,0.0,-0.99895,0.0,0.13013]
[1780049215610,53.82,73623.81,0.0,-0.99894,0.0,0.13024]
[1780049220645,53.82,73623.32,0.0,-0.99895,0.0,0.13014]
[1780049225680,53.82,73622.75,0.0,-0.99895,0.0,0.13002]
[1780049232729,53.82,73622.81,0.0,-0.99895,0.0,0.13003]
[1780049237767,53.82,73622.67,0.0,-0.99895,0.0,0.13001]
[1780049243533,53.82,73622.3,0.0,-0.99895,0.0,0.12993]
[1780049249853,53.82,73622.3,0.0,-0.99895,0.0,0.12993]
[1780049255892,53.82,73622.37,0.0,-0.99895,0.0,0.12942]
[1780049260930,53.82,73622.59,0.0,-0.99895,0.0,0.12947]
[1780049269992,53.82,73621.45,0.0,-0.99895,0.0,0.12924]
[1780049271001,53.82,73612.32,0.0,-0.99897,0.0,0.1274]
[1780049272013,53.82,73601.63,0.0,-0.99899,0.0,0.12528]
[1780049273013,53.82,73601.63,0.0,-0.99899,0.0,0.12528]
[1780049278049,53.82,73597.57,0.0,-0.99899,0.0,0.12448]
[1780049280069,53.82,73594.75,0.0,-0.999,0.0,0.12393]
[1780049285103,53.82,73592.65,0.0,-0.999,0.0,0.12352]
[1780049288130,53.82,73602.17,0.0,-0.99899,0.0,0.12538]
[1780049293164,53.82,73611.21,0.0,-0.99897,0.0,0.12718]
[1780049298199,53.82,73614.48,0.0,-0.99896,0.0,0.12783]
[1780049303234,53.82,73615.56,0.0,-0.99896,0.0,0.12805]
[1780049308270,53.82,73617.65,0.0,-0.99896,0.0,0.12847]
[1780049312297,53.82,73625.06,0.0,-0.99895,0.0,0.12945]
[1780049315319,53.82,73627.11,0.0,-0.99895,0.0,0.12987]
[1780049318340,53.82,73632.31,0.0,-0.99894,0.0,0.13093]
[1780049319346,53.82,73633.97,0.0,-0.99893,0.0,0.13127]
[1780049324382,53.82,73630.57,0.0,-0.99894,0.0,0.13057]
[1780049329418,53.82,73629.19,0.0,-0.99894,0.0,0.13029]
[1780049334451,53.82,73628.62,0.0,-0.99894,0.0,0.13017]
[1780049341504,53.82,73628.27,0.0,-0.99894,0.0,0.1301]
[1780049346536,53.82,73625.37,0.0,-0.99895,0.0,0.12951]
[1780049351570,53.82,73625.3,0.0,-0.99895,0.0,0.1295]
[1780049357614,53.82,73625.52,0.0,-0.99895,0.0,0.12954]
[1780049360634,53.82,73619.84,0.0,-0.99896,0.0,0.12839]
[1780049361639,53.82,73616.16,0.0,-0.99897,0.0,0.12765]
[1780049364386,53.82,73613.96,0.0,-0.99897,0.0,0.12721]
[1780049369696,53.82,73614.34,0.0,-0.99897,0.0,0.12729]
[1780049374731,53.82,73617.03,0.0,-0.99897,0.0,0.12731]
[1780049379767,53.82,73616.24,0.0,-0.99897,0.0,0.12716]
[1780049384802,53.82,73614.05,0.0,-0.99897,0.0,0.12672]
[1780049388830,53.82,73609.43,0.0,-0.99898,0.0,0.1258]
[1780049390842,53.82,73599.99,0.0,-0.999,0.0,0.12395]
[1780049391850,53.82,73594.32,0.0,-0.99901,0.0,0.12284]
[1780049395877,53.82,73589.41,0.0,-0.99902,0.0,0.12189]
[1780049399908,53.82,73582.42,0.0,-0.99903,0.0,0.12056]
[1780049402947,53.82,73596.92,0.0,-0.999,0.0,0.12335]
[1780049403939,53.82,73597.19,0.0,-0.999,0.0,0.1234]
[1780049408974,53.82,73601.25,0.0,-0.999,0.0,0.12419]
[1780049414008,53.82,73602.02,0.0,-0.99899,0.0,0.12434]
[1780049419048,53.82,73602.54,0.0,-0.99899,0.0,0.12444]
[1780049424077,53.82,73606.78,0.0,-0.99899,0.0,0.12528]
[1780049428105,53.82,73608.32,0.0,-0.99898,0.0,0.12558]
[1780049433140,53.82,73607.82,0.0,-0.99899,0.0,0.12498]
[1780049438175,53.82,73607.37,0.0,-0.99899,0.0,0.12489]
[1780049443210,53.82,73605.75,0.0,-0.99899,0.0,0.12457]
[1780049448245,53.82,73604.79,0.0,-0.99899,0.0,0.12438]
[1780049453281,53.82,73604.08,0.0,-0.999,0.0,0.12424]
[1780049458316,53.82,73602.87,0.0,-0.999,0.0,0.12401]
[1780049463351,53.82,73602.14,0.0,-0.999,0.0,0.12386]
[1780049468387,53.82,73601.86,0.0,-0.999,0.0,0.12381]
[1780049473423,53.82,73601.82,0.0,-0.999,0.0,0.1238]
[1780049482484,53.82,73600.35,0.0,-0.999,0.0,0.12351]
[1780049489533,53.82,73598.42,0.0,-0.999,0.0,0.12314]
[1780049495296,53.82,73597.29,0.0,-0.99901,0.0,0.12242]
[1780049501617,53.82,73596.5,0.0,-0.99901,0.0,0.12227]
[1780049507659,53.82,73593.89,0.0,-0.99902,0.0,0.12176]
[1780049512694,53.82,73593.63,0.0,-0.99902,0.0,0.12171]
[1780049517732,53.82,73593.8,0.0,-0.99902,0.0,0.12175]
[1780049522766,53.82,73594.34,0.0,-0.99902,0.0,0.12185]
[1780049530822,53.82,73598.64,0.0,-0.99901,0.0,0.12268]
[1780049535856,53.82,73601.19,0.0,-0.999,0.0,0.12318]
[1780049540892,53.82,73604.48,0.0,-0.999,0.0,0.12382]
[1780049543914,53.82,73611.46,0.0,-0.99899,0.0,0.12519]
[1780049545928,53.82,73613.83,0.0,-0.99898,0.0,0.12565]
[1780049549955,53.82,73622.16,0.0,-0.99897,0.0,0.12731]
[1780049552976,53.82,73628.44,0.0,-0.99896,0.0,0.12806]
[1780049556007,53.82,73614.06,0.0,-0.99899,0.0,0.12519]
[1780049561041,53.82,73616.19,0.0,-0.99898,0.0,0.12561]
[1780049566075,53.82,73616.83,0.0,-0.99898,0.0,0.12574]
[1780049571109,53.82,73618.15,0.0,-0.99898,0.0,0.126]
[1780049582185,53.82,73618.3,0.0,-0.99898,0.0,0.12603]
[1780049587220,53.82,73619.49,0.0,-0.99898,0.0,0.12627]
[1780049595277,53.82,73619.35,0.0,-0.99898,0.0,0.12624]
[1780049600314,53.82,73615.15,0.0,-0.99898,0.0,0.12541]
[1780049605348,53.82,73616.31,0.0,-0.99898,0.0,0.12564]
[1780049610383,53.82,73618.68,0.0,-0.99898,0.0,0.12611]
[1780049615418,53.82,73617.72,0.0,-0.99898,0.0,0.12541]
[1780049620453,53.82,73621.83,0.0,-0.99898,0.0,0.12622]
[1780049626495,53.82,73620.22,0.0,-0.99898,0.0,0.1259]
[1780049631530,53.82,73618.61,0.0,-0.99898,0.0,0.12558]
[1780049636566,53.82,73617.88,0.0,-0.99898,0.0,0.12544]
[1780049641600,53.82,73617.45,0.0,-0.99898,0.0,0.12535]
[1780049646637,53.82,73613.31,0.0,-0.99899,0.0,0.12454]
[1780049653684,53.82,73611.44,0.0,-0.99899,0.0,0.12417]
[1780049659726,53.82,73610.74,0.0,-0.999,0.0,0.12403]
[1780049662750,53.82,73604.5,0.0,-0.99901,0.0,0.12282]
[1780049663753,53.82,73604.18,0.0,-0.99901,0.0,0.12276]
[1780049668788,53.82,73608.76,0.0,-0.999,0.0,0.12365]
[1780049673829,53.82,73610.26,0.0,-0.999,0.0,0.12344]
[1780049678859,53.82,73610.74,0.0,-0.999,0.0,0.12353]
[1780049683896,53.82,73613.48,0.0,-0.999,0.0,0.12406]
[1780049689935,53.82,73612.71,0.0,-0.999,0.0,0.12391]
[1780049694971,53.82,73612.09,0.0,-0.999,0.0,0.12379]
[1780049702048,53.82,73611.53,0.0,-0.999,0.0,0.12368]
[1780049708091,53.82,73609.08,0.0,-0.999,0.0,0.12321]
[1780049713128,53.82,73609.75,0.0,-0.999,0.0,0.12334]
[1780049718162,53.82,73609.34,0.0,-0.999,0.0,0.12326]
[1780049723198,53.82,73609.24,0.0,-0.999,0.0,0.12324]
[1780049729238,53.82,73609.31,0.0,-0.999,0.0,0.12325]
[1780049734274,53.82,73609.21,0.0,-0.99901,0.0,0.12273]
[1780049744345,53.82,73607.89,0.0,-0.99901,0.0,0.12247]
[1780049749381,53.82,73608.79,0.0,-0.99901,0.0,0.12265]
[1780049755423,53.82,73608.7,0.0,-0.99901,0.0,0.12263]
[1780049760462,53.82,73608.68,0.0,-0.99901,0.0,0.12263]
[1780049765492,53.82,73610.84,0.0,-0.999,0.0,0.12305]
[1780049777577,53.82,73612.47,0.0,-0.999,0.0,0.12336]
[1780049782616,53.82,73614.17,0.0,-0.999,0.0,0.12369]
[1780049787648,53.82,73612.9,0.0,-0.999,0.0,0.12345]
[1780049792682,53.82,73612.47,0.0,-0.999,0.0,0.12286]
[1780049795702,53.82,73602.06,0.0,-0.99902,0.0,0.12085]
[1780049796711,53.82,73595.57,0.0,-0.99903,0.0,0.11962]
[1780049797720,53.82,73595.3,0.0,-0.99903,0.0,0.11957]
[1780049802751,53.82,73594.03,0.0,-0.99904,0.0,0.11933]
[1780049807789,53.82,73595.7,0.0,-0.99903,0.0,0.11964]
[1780049812822,53.82,73595.65,0.0,-0.99903,0.0,0.11963]
[1780049817857,53.82,73595.6,0.0,-0.99903,0.0,0.11962]
[1780049822892,53.82,73594.59,0.0,-0.99903,0.0,0.11943]
[1780049827928,53.82,73594.57,0.0,-0.99903,0.0,0.11943]
[1780049829947,53.82,73589.02,0.0,-0.99904,0.0,0.11838]
[1780049830948,53.82,73581.55,0.0,-0.99906,0.0,0.11698]
[1780049832962,53.82,73574.63,0.0,-0.99907,0.0,0.1157]
[1780049838002,53.82,73575.23,0.0,-0.99907,0.0,0.11581]
[1780049843042,53.82,73574.46,0.0,-0.99907,0.0,0.11567]
[1780049847822,53.82,73567.38,0.0,-0.99908,0.0,0.11438]
[1780049853112,53.82,73568.07,0.0,-0.99908,0.0,0.11403]
[1780049860162,53.82,73565.64,0.0,-0.99909,0.0,0.11359]
[1780049865201,53.82,73564.75,0.0,-0.99909,0.0,0.11343]
[1780049870233,53.82,73564.96,0.0,-0.99909,0.0,0.11346]
[1780049875270,53.82,73565.59,0.0,-0.99909,0.0,0.11358]
[1780049880303,53.82,73561.64,0.0,-0.99909,0.0,0.11287]
[1780049882316,53.82,73556.31,0.0,-0.9991,0.0,0.11191]
[1780049887351,53.82,73556.84,0.0,-0.9991,0.0,0.112]
[1780049892391,53.82,73561.56,0.0,-0.99909,0.0,0.11285]
[1780049894405,53.82,73570.16,0.0,-0.99908,0.0,0.11441]
[1780049897424,53.82,73574.86,0.0,-0.99907,0.0,0.11527]
[1780049902462,53.82,73573.09,0.0,-0.99907,0.0,0.11494]
[1780049905479,53.82,73578.72,0.0,-0.99906,0.0,0.11598]
[1780049908501,53.82,73570.9,0.0,-0.99908,0.0,0.11454]
[1780049913541,53.82,73575.5,0.0,-0.99907,0.0,0.11491]
[1780049918571,53.82,73572.64,0.0,-0.99908,0.0,0.11439]
[1780049923605,53.82,73568.48,0.0,-0.99908,0.0,0.11363]
[1780049929647,53.82,73570.83,0.0,-0.99908,0.0,0.11406]
[1780049934682,53.82,73568.94,0.0,-0.99908,0.0,0.11371]
[1780049939717,53.82,73569.65,0.0,-0.99908,0.0,0.11384]
[1780049944752,53.82,73569.18,0.0,-0.99908,0.0,0.11376]
[1780049949787,53.82,73570.36,0.0,-0.99908,0.0,0.11397]
[1780049955829,53.82,73570.54,0.0,-0.99908,0.0,0.11401]
[1780049960863,53.82,73569.53,0.0,-0.99908,0.0,0.11382]
[1780049965899,53.82,73570.07,0.0,-0.99908,0.0,0.11392]
[1780049970934,53.82,73570.35,0.0,-0.99908,0.0,0.11397]
[1780049975970,53.82,73569.93,0.0,-0.99909,0.0,0.11342]
[1780049981006,53.82,73572.0,0.0,-0.99908,0.0,0.1138]
[1780049986040,53.82,73574.77,0.0,-0.99908,0.0,0.1143]
[1780049991074,53.82,73573.42,0.0,-0.99908,0.0,0.11406]
[1780049996111,53.82,73572.74,0.0,-0.99908,0.0,0.11393]
[1780049998876,53.82,73580.48,0.0,-0.99907,0.0,0.11535]
[1780050004166,53.82,73581.39,0.0,-0.99907,0.0,0.11551]
[1780050008946,53.82,73596.04,0.0,-0.99904,0.0,0.11824]
[1780050014236,53.82,73598.07,0.0,-0.99904,0.0,0.11862]
[1780050019271,53.82,73598.85,0.0,-0.99904,0.0,0.11877]
[1780050024308,53.82,73595.5,0.0,-0.99905,0.0,0.11814]
[1780050029346,53.82,73595.24,0.0,-0.99905,0.0,0.11809]
[1780050034376,53.82,73595.49,0.0,-0.99905,0.0,0.11765]
[1780050040422,53.82,73593.92,0.0,-0.99905,0.0,0.11736]
[1780050045452,53.82,73598.53,0.0,-0.99904,0.0,0.11822]
[1780050046461,53.82,73592.9,0.0,-0.99905,0.0,0.11717]
[1780050051495,53.82,73590.69,0.0,-0.99906,0.0,0.11675]
[1780050056530,53.82,73590.49,0.0,-0.99906,0.0,0.11672]
[1780050062572,53.82,73590.33,0.0,-0.99906,0.0,0.11669]
[1780050069627,53.82,73586.91,0.0,-0.99906,0.0,0.11605]
[1780050074656,53.82,73583.89,0.0,-0.99907,0.0,0.1155]
[1780050080707,53.82,73583.4,0.0,-0.99907,0.0,0.11541]
[1780050085734,53.82,73581.25,0.0,-0.99907,0.0,0.11501]
[1780050089763,53.82,73574.92,0.0,-0.99908,0.0,0.11386]
[1780050091778,53.82,73568.41,0.0,-0.9991,0.0,0.11221]
[1780050096814,53.82,73569.34,0.0,-0.99909,0.0,0.11238]
[1780050101847,53.82,73569.8,0.0,-0.99909,0.0,0.11246]
[1780050107891,53.82,73570.62,0.0,-0.99909,0.0,0.11261]
[1780050113938,53.82,73571.41,0.0,-0.99909,0.0,0.11275]
[1780050118971,53.82,73572.14,0.0,-0.99909,0.0,0.11288]
[1780050124019,53.82,73573.69,0.0,-0.99909,0.0,0.11316]
[1780050129041,53.82,73575.72,0.0,-0.99908,0.0,0.11353]
[1780050134077,53.82,73575.26,0.0,-0.99909,0.0,0.11345]
[1780050139113,53.82,73575.05,0.0,-0.99909,0.0,0.11341]
[1780050144146,53.82,73577.03,0.0,-0.99908,0.0,0.11377]
[1780050150188,53.82,73576.83,0.0,-0.99908,0.0,0.11373]
[1780050155223,53.82,73576.94,0.0,-0.99909,0.0,0.11328]
[1780050160258,53.82,73580.02,0.0,-0.99908,0.0,0.11384]
[1780050164286,53.82,73573.05,0.0,-0.99909,0.0,0.11258]
[1780050170082,53.82,73570.51,0.0,-0.9991,0.0,0.11212]
[1780050175364,53.82,73572.25,0.0,-0.99909,0.0,0.11243]
[1780050180402,53.82,73575.29,0.0,-0.99909,0.0,0.11298]
[1780050185439,53.82,73570.79,0.0,-0.9991,0.0,0.11217]
[1780050192484,53.82,73570.87,0.0,-0.9991,0.0,0.11218]
[1780050197520,53.82,73571.88,0.0,-0.99909,0.0,0.11237]
[1780050202557,53.82,73571.85,0.0,-0.99909,0.0,0.11236]
[1780050208597,53.82,73572.35,0.0,-0.99909,0.0,0.11245]
[1780050213631,53.82,73572.77,0.0,-0.9991,0.0,0.11206]
[1780050218667,53.82,73572.71,0.0,-0.9991,0.0,0.11205]
[1780050223702,53.82,73573.24,0.0,-0.9991,0.0,0.11214]
[1780050229745,53.82,73573.32,0.0,-0.9991,0.0,0.11216]
[1780050234780,53.82,73577.91,0.0,-0.99909,0.0,0.11298]
[1780050239815,53.82,73569.46,0.0,-0.9991,0.0,0.11146]
[1780050240822,53.82,73563.76,0.0,-0.99911,0.0,0.11045]
[1780050241829,53.82,73564.47,0.0,-0.99911,0.0,0.11058]
[1780050246865,53.82,73563.4,0.0,-0.99911,0.0,0.11039]
[1780050251904,53.82,73552.85,0.0,-0.99913,0.0,0.10853]
[1780050253915,53.82,73542.39,0.0,-0.99914,0.0,0.10673]
[1780050254923,53.82,73536.08,0.0,-0.99915,0.0,0.10565]
[1780050259962,53.82,73537.08,0.0,-0.99915,0.0,0.10582]
[1780050264997,53.82,73539.36,0.0,-0.99915,0.0,0.10621]
[1780050270042,53.82,73544.69,0.0,-0.99914,0.0,0.10712]
[1780050272063,53.82,73553.5,0.0,-0.99913,0.0,0.10819]
[1780050273065,53.82,73559.14,0.0,-0.99912,0.0,0.10918]
[1780050274077,53.82,73559.49,0.0,-0.99912,0.0,0.10924]
[1780050279120,53.82,73558.81,0.0,-0.99912,0.0,0.10912]
[1780050284140,53.82,73555.61,0.0,-0.99913,0.0,0.10856]
[1780050289177,53.82,73554.45,0.0,-0.99913,0.0,0.10836]
[1780050290184,53.82,73559.7,0.0,-0.99912,0.0,0.10928]
[1780050291191,53.82,73561.75,0.0,-0.99912,0.0,0.10964]
[1780050296225,53.82,73565.9,0.0,-0.99911,0.0,0.11037]
[1780050301261,53.82,73567.99,0.0,-0.99911,0.0,0.11074]
[1780050306295,53.82,73567.09,0.0,-0.99911,0.0,0.11058]
[1780050309317,53.82,73561.86,0.0,-0.99912,0.0,0.10965]
[1780050314353,53.82,73559.16,0.0,-0.99912,0.0,0.10918]
[1780050321152,53.82,73557.69,0.0,-0.99912,0.0,0.10892]
[1780050326437,53.82,73556.81,0.0,-0.99912,0.0,0.10877]
[1780050334492,53.82,73555.23,0.0,-0.99913,0.0,0.10804]
[1780050339527,53.82,73556.15,0.0,-0.99913,0.0,0.1082]
[1780050344563,53.82,73557.24,0.0,-0.99913,0.0,0.10839]
[1780050349599,53.82,73556.25,0.0,-0.99913,0.0,0.10822]
[1780050354632,53.82,73555.59,0.0,-0.99913,0.0,0.1081]
[1780050361433,53.82,73555.18,0.0,-0.99913,0.0,0.10803]
[1780050366716,53.82,73554.81,0.0,-0.99913,0.0,0.10797]
[1780050371752,53.82,73555.98,0.0,-0.99913,0.0,0.10817]
[1780050373765,53.82,73562.69,0.0,-0.99912,0.0,0.10934]
[1780050378799,53.82,73565.25,0.0,-0.99912,0.0,0.10979]
[1780050382829,53.82,73559.52,0.0,-0.99912,0.0,0.10879]
[1780050387863,53.82,73554.59,0.0,-0.99913,0.0,0.10793]
[1780050392898,53.82,73552.46,0.0,-0.99914,0.0,0.10711]
[1780050398939,53.82,73552.25,0.0,-0.99914,0.0,0.10707]
[1780050406995,53.82,73550.11,0.0,-0.99914,0.0,0.1067]
[1780050413040,53.82,73549.54,0.0,-0.99914,0.0,0.1066]
[1780050420092,53.82,73547.76,0.0,-0.99915,0.0,0.1063]
[1780050425126,53.82,73544.27,0.0,-0.99915,0.0,0.1057]
[1780050432177,53.82,73545.3,0.0,-0.99915,0.0,0.10588]
[1780050438218,53.82,73545.54,0.0,-0.99915,0.0,0.10592]
[1780050443251,53.82,73548.26,0.0,-0.99914,0.0,0.10638]
[1780050449293,53.82,73548.1,0.0,-0.99915,0.0,0.10636]
[1780050457350,53.82,73547.89,0.0,-0.99915,0.0,0.10587]
[1780050467420,53.82,73547.94,0.0,-0.99915,0.0,0.10588]
[1780050474473,53.82,73547.75,0.0,-0.99915,0.0,0.10585]
[1780050475479,53.82,73542.71,0.0,-0.99916,0.0,0.10499]
[1780050476487,53.82,73542.12,0.0,-0.99916,0.0,0.10489]
[1780050482282,53.82,73540.05,0.0,-0.99916,0.0,0.10454]
[1780050487563,53.82,73542.12,0.0,-0.99916,0.0,0.10489]
[1780050493606,53.82,73540.88,0.0,-0.99916,0.0,0.10468]
[1780050502423,53.82,73541.04,0.0,-0.99916,0.0,0.10471]
[1780050507703,53.82,73538.38,0.0,-0.99916,0.0,0.10426]
[1780050512738,53.82,73537.34,0.0,-0.99917,0.0,0.10364]
[1780050517773,53.82,73537.56,0.0,-0.99917,0.0,0.10368]
[1780050522811,53.82,73537.77,0.0,-0.99917,0.0,0.10372]
[1780050527845,53.82,73537.5,0.0,-0.99917,0.0,0.10367]
[1780050532880,53.82,73537.23,0.0,-0.99917,0.0,0.10363]
[1780050538921,53.82,73537.61,0.0,-0.99917,0.0,0.10369]
[1780050543957,53.82,73528.62,0.0,-0.99918,0.0,0.10219]
[1780050548991,53.82,73527.28,0.0,-0.99918,0.0,0.10197]
[1780050554027,53.82,73527.13,0.0,-0.99918,0.0,0.10195]
[1780050559064,53.82,73526.57,0.0,-0.99918,0.0,0.10185]
[1780050565105,53.82,73526.62,0.0,-0.99918,0.0,0.10186]
[1780050570139,53.82,73523.06,0.0,-0.99919,0.0,0.10128]
[1780050572157,53.82,73529.11,0.0,-0.99918,0.0,0.10184]
[1780050573162,53.82,73534.57,0.0,-0.99918,0.0,0.10274]
[1780050578197,53.82,73536.39,0.0,-0.99917,0.0,0.10305]
[1780050583231,53.82,73541.37,0.0,-0.99917,0.0,0.10388]
[1780050588265,53.82,73539.91,0.0,-0.99917,0.0,0.10363]
[1780050593306,53.82,73540.14,0.0,-0.99917,0.0,0.10367]
[1780050600351,53.82,73540.04,0.0,-0.99917,0.0,0.10366]
[1780050605387,53.82,73537.18,0.0,-0.99917,0.0,0.10318]
[1780050606395,53.82,73531.57,0.0,-0.99918,0.0,0.10224]
[1780050607400,53.82,73529.74,0.0,-0.99918,0.0,0.10194]
[1780050610421,53.82,73523.41,0.0,-0.99919,0.0,0.1009]
[1780050615462,53.82,73522.57,0.0,-0.99919,0.0,0.10076]
[1780050620496,53.82,73517.74,0.0,-0.9992,0.0,0.09998]
[1780050622506,53.82,73516.47,0.0,-0.9992,0.0,0.09977]
[1780050627541,53.82,73516.68,0.0,-0.9992,0.0,0.09981]
[1780050632579,53.82,73518.6,0.0,-0.9992,0.0,0.09969]
[1780050637614,53.82,73516.01,0.0,-0.99921,0.0,0.09927]
[1780050640632,53.82,73507.91,0.0,-0.99922,0.0,0.09797]
[1780050645668,53.82,73509.46,0.0,-0.99921,0.0,0.09822]
[1780050650710,53.82,73510.55,0.0,-0.99921,0.0,0.09839]
[1780050653730,53.82,73515.89,0.0,-0.99921,0.0,0.09925]
[1780050658765,53.82,73515.9,0.0,-0.99921,0.0,0.09925]
[1780050663801,53.82,73511.63,0.0,-0.99921,0.0,0.09857]
[1780050669841,53.82,73510.56,0.0,-0.99921,0.0,0.09839]
[1780050674876,53.82,73508.93,0.0,-0.99921,0.0,0.09813]
[1780050679912,53.82,73509.0,0.0,-0.99921,0.0,0.09815]
[1780050684948,53.82,73509.18,0.0,-0.99921,0.0,0.09817]
[1780050689983,53.82,73509.44,0.0,-0.99921,0.0,0.09822]
[1780050695018,53.82,73508.37,0.0,-0.99922,0.0,0.09762]
[1780050700053,53.82,73506.19,0.0,-0.99922,0.0,0.09728]
[1780050708110,53.82,73507.1,0.0,-0.99922,0.0,0.09742]
[1780050711130,53.82,73513.64,0.0,-0.99921,0.0,0.09847]
[1780050716166,53.82,73515.19,0.0,-0.99921,0.0,0.09871]
[1780050721200,53.82,73514.86,0.0,-0.99921,0.0,0.09866]
[1780050726236,53.82,73510.57,0.0,-0.99922,0.0,0.09797]
[1780050733285,53.82,73507.96,0.0,-0.99922,0.0,0.09756]
[1780050738320,53.82,73508.99,0.0,-0.99922,0.0,0.09772]
[1780050743354,53.82,73507.97,0.0,-0.99922,0.0,0.09756]
[1780050748390,53.82,73507.98,0.0,-0.99922,0.0,0.09756]
[1780050753425,53.82,73510.36,0.0,-0.99922,0.0,0.09752]
[1780050758461,53.82,73511.06,0.0,-0.99922,0.0,0.09763]
[1780050763494,53.82,73511.2,0.0,-0.99922,0.0,0.09765]
[1780050769537,53.82,73511.28,0.0,-0.99922,0.0,0.09767]
[1780050774574,53.82,73506.39,0.0,-0.99922,0.0,0.09689]
[1780050779611,53.82,73509.96,0.0,-0.99922,0.0,0.09746]
[1780050784646,53.82,73500.2,0.0,-0.99923,0.0,0.09592]
[1780050785655,53.82,73500.52,0.0,-0.99923,0.0,0.09597]
[1780050790689,53.82,73500.79,0.0,-0.99923,0.0,0.09601]
[1780050795724,53.82,73501.85,0.0,-0.99923,0.0,0.09618]
[1780050800763,53.82,73503.97,0.0,-0.99923,0.0,0.09651]
[1780050805794,53.82,73499.83,0.0,-0.99923,0.0,0.09586]
[1780050810829,53.82,73498.93,0.0,-0.99924,0.0,0.09572]
[1780050815864,53.82,73503.55,0.0,-0.99923,0.0,0.09603]
[1780050820898,53.82,73503.8,0.0,-0.99923,0.0,0.09607]
[1780050825934,53.82,73507.62,0.0,-0.99923,0.0,0.09667]
[1780050830969,53.82,73507.63,0.0,-0.99923,0.0,0.09667]
[1780050839024,53.82,73506.97,0.0,-0.99923,0.0,0.09657]
[1780050844059,53.82,73506.97,0.0,-0.99923,0.0,0.09657]
[1780050849095,53.82,73507.14,0.0,-0.99923,0.0,0.09659]
[1780050854908,53.82,73508.51,0.0,-0.99923,0.0,0.09681]
[1780050856145,53.82,73516.85,0.0,-0.99921,0.0,0.09813]
[1780050858157,53.82,73522.67,0.0,-0.99921,0.0,0.09907]
[1780050863199,53.82,73526.92,0.0,-0.9992,0.0,0.09975]
[1780050868233,53.82,73526.83,0.0,-0.9992,0.0,0.09974]
[1780050873270,53.82,73528.74,0.0,-0.9992,0.0,0.09962]
[1780050878303,53.82,73532.75,0.0,-0.9992,0.0,0.10027]
[1780050883338,53.82,73531.81,0.0,-0.9992,0.0,0.10012]
[1780050891394,53.82,73531.18,0.0,-0.9992,0.0,0.10002]
[1780050899450,53.82,73530.07,0.0,-0.9992,0.0,0.09984]
[1780050904486,53.82,73531.67,0.0,-0.9992,0.0,0.1001]
[1780050909520,53.82,73529.12,0.0,-0.9992,0.0,0.09968]
[1780050914555,53.82,73529.94,0.0,-0.9992,0.0,0.09982]
[1780050919590,53.82,73528.7,0.0,-0.9992,0.0,0.09961]
[1780050924625,53.82,73529.5,0.0,-0.9992,0.0,0.09974]
[1780050929661,53.82,73530.41,0.0,-0.9992,0.0,0.09989]
[1780050933690,53.82,73542.12,0.0,-0.99919,0.0,0.10138]
[1780050934696,53.82,73550.89,0.0,-0.99917,0.0,0.10283]
[1780050935703,53.82,73553.4,0.0,-0.99917,0.0,0.10325]
[1780050940738,53.82,73555.98,0.0,-0.99917,0.0,0.10368]
[1780050944768,53.82,73561.83,0.0,-0.99916,0.0,0.10467]
[1780050945788,53.82,73563.1,0.0,-0.99915,0.0,0.10488]
[1780050948799,53.82,73571.42,0.0,-0.99914,0.0,0.1063]
[1780050950814,53.82,73583.43,0.0,-0.99912,0.0,0.10838]
[1780050951818,53.82,73585.28,0.0,-0.99912,0.0,0.10871]
[1780050955847,53.82,73589.64,0.0,-0.99911,0.0,0.10947]
[1780050960889,53.82,73592.39,0.0,-0.99911,0.0,0.10996]
[1780050963902,53.82,73592.82,0.0,-0.99911,0.0,0.11004]
[1780050965916,53.82,73589.62,0.0,-0.99911,0.0,0.10947]
[1780050970951,53.82,73590.6,0.0,-0.99911,0.0,0.10964]
[1780050975989,53.82,73592.71,0.0,-0.99911,0.0,0.11002]
[1780050981028,53.82,73597.74,0.0,-0.9991,0.0,0.11091]
[1780050986063,53.82,73598.91,0.0,-0.9991,0.0,0.11112]
[1780050991100,53.82,73600.06,0.0,-0.9991,0.0,0.11086]
[1780050995127,53.82,73605.09,0.0,-0.99909,0.0,0.11176]
[1780050996136,53.82,73609.67,0.0,-0.99909,0.0,0.11258]
[1780051000160,53.82,73617.24,0.0,-0.99908,0.0,0.11396]
[1780051001169,53.82,73623.66,0.0,-0.99907,0.0,0.11514]
[1780051004192,53.82,73630.83,0.0,-0.99905,0.0,0.11647]
[1780051009229,53.82,73626.54,0.0,-0.99906,0.0,0.11567]
[1780051014262,53.82,73628.7,0.0,-0.99906,0.0,0.11607]
[1780051019298,53.82,73629.05,0.0,-0.99906,0.0,0.11613]
[1780051024333,53.82,73630.31,0.0,-0.99905,0.0,0.11637]
[1780051029368,53.82,73629.93,0.0,-0.99905,0.0,0.1163]
[1780051034403,53.82,73636.59,0.0,-0.99904,0.0,0.11754]
[1780051036190,53.82,73646.13,0.0,-0.99903,0.0,0.11935]
[1780051041453,53.82,73647.7,0.0,-0.99903,0.0,0.11965]
[1780051042460,53.82,73652.46,0.0,-0.99902,0.0,0.12056]
[1780051044473,53.82,73645.81,0.0,-0.99903,0.0,0.11929]
[1780051045481,53.82,73639.88,0.0,-0.99904,0.0,0.11816]
[1780051050515,53.82,73634.55,0.0,-0.99905,0.0,0.11716]
[1780051055551,53.82,73634.82,0.0,-0.99905,0.0,0.11672]
[1780051063606,53.82,73633.72,0.0,-0.99905,0.0,0.11652]
[1780051068641,53.82,73632.88,0.0,-0.99905,0.0,0.11636]
[1780051073676,53.82,73632.73,0.0,-0.99905,0.0,0.11633]
[1780051078710,53.82,73629.75,0.0,-0.99906,0.0,0.11578]
[1780051083747,53.82,73630.8,0.0,-0.99906,0.0,0.11597]
[1780051084753,53.82,73622.99,0.0,-0.99907,0.0,0.11453]
[1780051086768,53.82,73615.94,0.0,-0.99908,0.0,0.11324]
[1780051091801,53.82,73615.18,0.0,-0.99908,0.0,0.1131]
[1780051096836,53.82,73615.0,0.0,-0.99908,0.0,0.11307]
[1780051101872,53.82,73615.43,0.0,-0.99908,0.0,0.11315]
[1780051106908,53.82,73614.56,0.0,-0.99908,0.0,0.11299]
[1780051111944,53.82,73615.03,0.0,-0.99909,0.0,0.1126]
[1780051116979,53.82,73615.47,0.0,-0.99909,0.0,0.11268]
[1780051122014,53.82,73615.53,0.0,-0.99909,0.0,0.11269]
[1780051130071,53.82,73617.71,0.0,-0.99908,0.0,0.11309]
[1780051135107,53.82,73615.82,0.0,-0.99909,0.0,0.11275]
[1780051140141,53.82,73612.47,0.0,-0.99909,0.0,0.11214]
[1780051145178,53.82,73607.98,0.0,-0.9991,0.0,0.11133]
[1780051150213,53.82,73612.48,0.0,-0.99909,0.0,0.11214]
[1780051155251,53.82,73610.85,0.0,-0.99909,0.0,0.11185]
[1780051160284,53.82,73609.56,0.0,-0.9991,0.0,0.11162]
[1780051165320,53.82,73608.81,0.0,-0.9991,0.0,0.11148]
[1780051170355,53.82,73610.74,0.0,-0.99909,0.0,0.11183]
[1780051175388,53.82,73609.01,0.0,-0.9991,0.0,0.11105]
[1780051180423,53.82,73606.33,0.0,-0.9991,0.0,0.11057]
[1780051182445,53.82,73600.69,0.0,-0.99911,0.0,0.10957]
[1780051187475,53.82,73600.87,0.0,-0.99911,0.0,0.1096]
[1780051192510,53.82,73600.26,0.0,-0.99911,0.0,0.10949]
[1780051197543,53.82,73602.32,0.0,-0.99911,0.0,0.10986]
[1780051202585,53.82,73603.2,0.0,-0.99911,0.0,0.11001]
[1780051203584,53.82,73595.68,0.0,-0.99912,0.0,0.10869]
[1780051208620,53.82,73590.77,0.0,-0.99913,0.0,0.10783]
[1780051213661,53.82,73590.35,0.0,-0.99913,0.0,0.10776]
[1780051218691,53.82,73592.53,0.0,-0.99913,0.0,0.10814]
[1780051223726,53.82,73589.76,0.0,-0.99913,0.0,0.10765]
[1780051228765,53.82,73590.63,0.0,-0.99913,0.0,0.1078]
[1780051233797,53.82,73577.51,0.0,-0.99915,0.0,0.10509]
[1780051237824,53.82,73570.24,0.0,-0.99916,0.0,0.10386]
[1780051242859,53.82,73572.24,0.0,-0.99916,0.0,0.1042]
[1780051253936,53.82,73570.58,0.0,-0.99916,0.0,0.10392]
[1780051258972,53.82,73570.24,0.0,-0.99916,0.0,0.10386]
[1780051264021,53.82,73564.67,0.0,-0.99917,0.0,0.10293]
[1780051265016,53.82,73553.62,0.0,-0.99919,0.0,0.10109]
[1780051266022,53.82,73546.37,0.0,-0.9992,0.0,0.09991]
[1780051271061,53.82,73545.28,0.0,-0.9992,0.0,0.09973]
[1780051276096,53.82,73546.03,0.0,-0.9992,0.0,0.09985]
[1780051281129,53.82,73546.4,0.0,-0.9992,0.0,0.09991]
[1780051286166,53.82,73545.87,0.0,-0.9992,0.0,0.09983]
[1780051291202,53.82,73546.23,0.0,-0.9992,0.0,0.09945]
[1780051296236,53.82,73546.48,0.0,-0.9992,0.0,0.09949]
[1780051301271,53.82,73549.75,0.0,-0.9992,0.0,0.10003]
[1780051306306,53.82,73550.48,0.0,-0.99919,0.0,0.10014]
[1780051309327,53.82,73544.86,0.0,-0.9992,0.0,0.09923]
[1780051314362,53.82,73544.3,0.0,-0.9992,0.0,0.09914]
[1780051319397,53.82,73547.27,0.0,-0.9992,0.0,0.09962]
[1780051324432,53.82,73548.72,0.0,-0.9992,0.0,0.09986]
[1780051329469,53.82,73550.52,0.0,-0.99919,0.0,0.10015]
[1780051334502,53.82,73550.39,0.0,-0.99919,0.0,0.10013]
[1780051339537,53.82,73554.98,0.0,-0.99919,0.0,0.10088]
[1780051342558,53.82,73549.98,0.0,-0.99919,0.0,0.10006]
[1780051348392,53.82,73551.43,0.0,-0.99919,0.0,0.1003]
[1780051353638,53.82,73549.83,0.0,-0.9992,0.0,0.09961]
[1780051359679,53.82,73549.01,0.0,-0.9992,0.0,0.09947]
[1780051364713,53.82,73550.18,0.0,-0.9992,0.0,0.09966]
[1780051369748,53.82,73536.57,0.0,-0.99922,0.0,0.09747]
[1780051371762,53.82,73531.58,0.0,-0.99922,0.0,0.09668]
[1780051376798,53.82,73533.59,0.0,-0.99922,0.0,0.097]
[1780051381834,53.82,73539.14,0.0,-0.99921,0.0,0.09788]
[1780051384853,53.82,73544.79,0.0,-0.99921,0.0,0.09879]
[1780051387875,53.82,73554.58,0.0,-0.99919,0.0,0.10038]
[1780051392908,53.82,73555.96,0.0,-0.99919,0.0,0.10061]
[1780051397947,53.82,73558.22,0.0,-0.99919,0.0,0.10098]
[1780051402984,53.82,73557.65,0.0,-0.99919,0.0,0.10089]
[1780051408020,53.82,73550.29,0.0,-0.9992,0.0,0.09968]
[1780051413059,53.82,73547.38,0.0,-0.99921,0.0,0.09878]
[1780051418092,53.82,73551.58,0.0,-0.9992,0.0,0.09946]
[1780051421113,53.82,73556.97,0.0,-0.99919,0.0,0.10034]
[1780051426149,53.82,73557.56,0.0,-0.99919,0.0,0.10044]
[1780051431183,53.82,73556.89,0.0,-0.99919,0.0,0.10033]
[1780051436217,53.82,73555.78,0.0,-0.99919,0.0,0.10014]
[1780051441255,53.82,73552.49,0.0,-0.9992,0.0,0.09961]
[1780051442260,53.82,73546.98,0.0,-0.99921,0.0,0.09872]
[1780051443271,53.82,73546.86,0.0,-0.99921,0.0,0.0987]
[1780051448302,53.82,73543.5,0.0,-0.99921,0.0,0.09816]
[1780051454344,53.82,73544.22,0.0,-0.99921,0.0,0.09827]
[1780051459382,53.82,73544.04,0.0,-0.99921,0.0,0.09824]
[1780051464414,53.82,73544.57,0.0,-0.99921,0.0,0.09833]
[1780051467434,53.82,73538.64,0.0,-0.99922,0.0,0.09738]
[1780051472473,53.82,73537.77,0.0,-0.99922,0.0,0.09682]
[1780051477506,53.82,73537.54,0.0,-0.99922,0.0,0.09678]
[1780051482542,53.82,73538.85,0.0,-0.99922,0.0,0.09699]
[1780051487576,53.82,73529.98,0.0,-0.99923,0.0,0.09559]
[1780051488582,53.82,73524.04,0.0,-0.99924,0.0,0.09467]
[1780051489400,53.82,73523.21,0.0,-0.99924,0.0,0.09454]
[1780051494624,53.82,73523.92,0.0,-0.99924,0.0,0.09465]
[1780051499662,53.82,73521.05,0.0,-0.99924,0.0,0.0942]
[1780051501674,53.82,73514.03,0.0,-0.99925,0.0,0.09312]
[1780051502688,53.82,73511.75,0.0,-0.99926,0.0,0.09278]
[1780051504698,53.82,73500.88,0.0,-0.99927,0.0,0.09113]
[1780051509731,53.82,73499.67,0.0,-0.99927,0.0,0.09095]
[1780051514766,53.82,73501.3,0.0,-0.99927,0.0,0.09119]
[1780051519802,53.82,73504.94,0.0,-0.99927,0.0,0.09174]
[1780051524838,53.82,73507.74,0.0,-0.99926,0.0,0.09217]
[1780051529873,53.82,73510.81,0.0,-0.99926,0.0,0.09263]
[1780051534909,53.82,73512.51,0.0,-0.99926,0.0,0.09248]
[1780051539944,53.82,73513.16,0.0,-0.99926,0.0,0.09258]
[1780051544978,53.82,73511.38,0.0,-0.99926,0.0,0.09231]
[1780051546992,53.82,73516.4,0.0,-0.99925,0.0,0.09308]
[1780051552028,53.82,73514.35,0.0,-0.99926,0.0,0.09277]
[1780051560085,53.82,73514.85,0.0,-0.99926,0.0,0.09284]
[1780051565118,53.82,73514.21,0.0,-0.99926,0.0,0.09274]
[1780051570154,53.82,73512.95,0.0,-0.99926,0.0,0.09255]
[1780051575192,53.82,73513.63,0.0,-0.99926,0.0,0.09266]
[1780051580225,53.82,73514.52,0.0,-0.99926,0.0,0.09279]
[1780051585261,53.82,73514.74,0.0,-0.99926,0.0,0.09282]
[1780051590293,53.82,73516.58,0.0,-0.99925,0.0,0.09311]
[1780051592307,53.82,73522.15,0.0,-0.99925,0.0,0.09355]
[1780051597342,53.82,73523.74,0.0,-0.99925,0.0,0.0938]
[1780051602377,53.82,73526.11,0.0,-0.99924,0.0,0.09416]
[1780051607412,53.82,73525.63,0.0,-0.99925,0.0,0.09409]
[1780051612448,53.82,73518.05,0.0,-0.99926,0.0,0.09292]
[1780051614461,53.82,73516.11,0.0,-0.99926,0.0,0.09263]
[1780051619496,53.82,73518.49,0.0,-0.99925,0.0,0.09299]
[1780051624532,53.82,73518.52,0.0,-0.99925,0.0,0.09299]
[1780051629568,53.82,73517.89,0.0,-0.99926,0.0,0.0929]
[1780051634600,53.82,73518.07,0.0,-0.99926,0.0,0.09293]
[1780051639637,53.82,73522.71,0.0,-0.99925,0.0,0.09364]
[1780051644674,53.82,73524.85,0.0,-0.99925,0.0,0.09397]
[1780051649706,53.82,73524.4,0.0,-0.99925,0.0,0.0939]
[1780051654742,53.82,73524.11,0.0,-0.99925,0.0,0.09344]
[1780051659775,53.82,73523.69,0.0,-0.99925,0.0,0.09338]
[1780051664811,53.82,73522.87,0.0,-0.99925,0.0,0.09325]
[1780051669850,53.82,73519.77,0.0,-0.99926,0.0,0.09278]
[1780051674881,53.82,73519.5,0.0,-0.99926,0.0,0.09274]
[1780051680772,53.82,73519.88,0.0,-0.99926,0.0,0.09279]
[1780051685959,53.82,73517.56,0.0,-0.99926,0.0,0.09244]
[1780051690996,53.82,73520.43,0.0,-0.99926,0.0,0.09288]
[1780051696029,53.82,73521.68,0.0,-0.99925,0.0,0.09307]
[1780051701063,53.82,73518.9,0.0,-0.99926,0.0,0.09264]
[1780051706099,53.82,73521.57,0.0,-0.99925,0.0,0.09305]
[1780051711133,53.82,73517.73,0.0,-0.99926,0.0,0.09206]
[1780051716168,53.82,73517.05,0.0,-0.99926,0.0,0.09196]
[1780051718182,53.82,73511.87,0.0,-0.99927,0.0,0.09118]
[1780051724223,53.82,73512.32,0.0,-0.99927,0.0,0.09124]
[1780051729259,53.82,73512.93,0.0,-0.99927,0.0,0.09134]
[1780051734294,53.82,73513.44,0.0,-0.99927,0.0,0.09141]
[1780051739329,53.82,73512.58,0.0,-0.99927,0.0,0.09128]
[1780051744365,53.82,73512.09,0.0,-0.99927,0.0,0.09121]
[1780051749400,53.82,73511.24,0.0,-0.99927,0.0,0.09108]
[1780051754434,53.82,73515.63,0.0,-0.99926,0.0,0.09174]
[1780051759470,53.82,73517.08,0.0,-0.99926,0.0,0.09196]
[1780051764504,53.82,73517.84,0.0,-0.99926,0.0,0.09208]
[1780051769539,53.82,73517.98,0.0,-0.99926,0.0,0.0921]
[1780051772560,53.82,73528.31,0.0,-0.99925,0.0,0.09327]
[1780051773567,53.82,73534.78,0.0,-0.99924,0.0,0.09427]
[1780051778610,53.82,73536.22,0.0,-0.99924,0.0,0.09449]
[1780051780622,53.82,73544.24,0.0,-0.99923,0.0,0.09574]
[1780051782634,53.82,73545.16,0.0,-0.99923,0.0,0.09589]
[1780051787669,53.82,73548.45,0.0,-0.99922,0.0,0.09641]
[1780051789686,53.82,73553.53,0.0,-0.99922,0.0,0.09721]
[1780051794717,53.82,73552.74,0.0,-0.99922,0.0,0.09709]
[1780051801616,53.82,73552.29,0.0,-0.99922,0.0,0.09701]
[1780051806804,53.82,73551.71,0.0,-0.99922,0.0,0.09692]
[1780051811841,53.82,73551.68,0.0,-0.99922,0.0,0.09692]
[1780051816875,53.82,73552.34,0.0,-0.99922,0.0,0.09702]
[1780051821964,53.82,73556.88,0.0,-0.99921,0.0,0.09775]
[1780051823927,53.82,73559.63,0.0,-0.99921,0.0,0.09819]
[1780051828959,53.82,73560.77,0.0,-0.99921,0.0,0.09837]
[1780051833994,53.82,73560.23,0.0,-0.99921,0.0,0.09786]
[1780051839031,53.82,73561.14,0.0,-0.99921,0.0,0.098]
[1780051844069,53.82,73560.49,0.0,-0.99921,0.0,0.0979]
[1780051849101,53.82,73556.75,0.0,-0.99922,0.0,0.0973]
[1780051854136,53.82,73558.08,0.0,-0.99921,0.0,0.09751]
[1780051859171,53.82,73558.07,0.0,-0.99921,0.0,0.09751]
[1780051864208,53.82,73557.2,0.0,-0.99922,0.0,0.09737]
[1780051872115,53.82,73557.08,0.0,-0.99922,0.0,0.09735]
[1780051880320,53.82,73556.49,0.0,-0.99922,0.0,0.09726]
[1780051885355,53.82,73556.63,0.0,-0.99922,0.0,0.09728]
[1780051890390,53.82,73556.51,0.0,-0.99922,0.0,0.09726]
[1780051893411,53.82,73549.1,0.0,-0.99923,0.0,0.09567]
[1780051898446,53.82,73546.14,0.0,-0.99923,0.0,0.0952]
[1780051906503,53.82,73549.07,0.0,-0.99923,0.0,0.09566]
[1780051912396,53.82,73549.47,0.0,-0.99923,0.0,0.09573]
[1780051918588,53.82,73549.91,0.0,-0.99923,0.0,0.09579]
[1780051924630,53.82,73549.36,0.0,-0.99923,0.0,0.09571]
[1780051930672,53.82,73549.9,0.0,-0.99923,0.0,0.09579]
[1780051936715,53.82,73550.06,0.0,-0.99923,0.0,0.09582]
[1780051942755,53.82,73550.52,0.0,-0.99923,0.0,0.09589]
[1780051946811,53.82,73555.78,0.0,-0.99922,0.0,0.09672]
[1780051949811,53.82,73558.03,0.0,-0.99922,0.0,0.09708]
[1780051954852,53.82,73556.84,0.0,-0.99922,0.0,0.09647]
[1780051961900,53.82,73554.11,0.0,-0.99923,0.0,0.09604]
[1780051966935,53.82,73553.86,0.0,-0.99923,0.0,0.096]
[1780051970961,53.82,73546.64,0.0,-0.99924,0.0,0.09486]
[1780051971968,53.82,73545.53,0.0,-0.99924,0.0,0.09469]
[1780051978012,53.82,73548.49,0.0,-0.99923,0.0,0.09515]
[1780051983048,53.82,73548.89,0.0,-0.99923,0.0,0.09522]
[1780051989090,53.82,73549.89,0.0,-0.99923,0.0,0.09537]
[1780051998153,53.82,73550.56,0.0,-0.99923,0.0,0.09548]
[1780052003189,53.82,73550.59,0.0,-0.99923,0.0,0.09548]
[1780052008227,53.82,73555.94,0.0,-0.99922,0.0,0.09632]
[1780052013259,53.82,73558.67,0.0,-0.99922,0.0,0.09633]
[1780052018294,53.82,73561.31,0.0,-0.99922,0.0,0.09675]
[1780052023329,53.82,73565.07,0.0,-0.99921,0.0,0.09735]
[1780052028364,53.82,73563.53,0.0,-0.99922,0.0,0.09711]
[1780052033401,53.82,73564.22,0.0,-0.99922,0.0,0.09722]
[1780052038435,53.82,73564.45,0.0,-0.99922,0.0,0.09725]
[1780052043468,53.82,73561.95,0.0,-0.99922,0.0,0.09685]
[1780052048504,53.82,73559.56,0.0,-0.99922,0.0,0.09648]
[1780052054546,53.82,73558.72,0.0,-0.99922,0.0,0.09634]
[1780052063458,53.82,73557.74,0.0,-0.99922,0.0,0.09619]
[1780052068644,53.82,73558.68,0.0,-0.99922,0.0,0.09634]
[1780052073679,53.82,73560.81,0.0,-0.99922,0.0,0.09625]
[1780052078714,53.82,73561.32,0.0,-0.99922,0.0,0.09633]
[1780052083750,53.82,73562.55,0.0,-0.99922,0.0,0.09653]
[1780052088784,53.82,73558.1,0.0,-0.99923,0.0,0.09582]
[1780052094826,53.82,73555.47,0.0,-0.99923,0.0,0.09541]
[1780052099862,53.82,73557.53,0.0,-0.99923,0.0,0.09573]
[1780052104897,53.82,73555.3,0.0,-0.99923,0.0,0.09538]
[1780052109932,53.82,73555.35,0.0,-0.99923,0.0,0.09539]
[1780052115976,53.82,73556.13,0.0,-0.99923,0.0,0.09551]
[1780052117991,53.82,73563.07,0.0,-0.99922,0.0,0.09661]
[1780052120009,53.82,73567.21,0.0,-0.99922,0.0,0.09727]
[1780052125040,53.82,73567.63,0.0,-0.99921,0.0,0.09733]
[1780052130075,53.82,73568.0,0.0,-0.99921,0.0,0.09739]
[1780052135109,53.82,73568.87,0.0,-0.99922,0.0,0.09711]
[1780052140144,53.82,73571.16,0.0,-0.99921,0.0,0.09747]
[1780052145180,53.82,73573.12,0.0,-0.99921,0.0,0.09779]
[1780052151257,53.82,73572.86,0.0,-0.99921,0.0,0.09774]
[1780052153244,53.82,73591.03,0.0,-0.99918,0.0,0.1007]
[1780052154251,53.82,73592.73,0.0,-0.99918,0.0,0.10098]
[1780052159287,53.82,73591.24,0.0,-0.99918,0.0,0.10073]
[1780052163314,53.82,73581.58,0.0,-0.9992,0.0,0.09915]
[1780052164181,53.82,73581.17,0.0,-0.9992,0.0,0.09909]
[1780052169355,53.82,73583.7,0.0,-0.9992,0.0,0.0995]
[1780052174391,53.82,73582.56,0.0,-0.9992,0.0,0.09931]
[1780052179426,53.82,73584.12,0.0,-0.99919,0.0,0.09957]
[1780052184461,53.82,73583.18,0.0,-0.9992,0.0,0.09941]
[1780052189496,53.82,73585.2,0.0,-0.99919,0.0,0.09974]
[1780052194531,53.82,73585.64,0.0,-0.9992,0.0,0.09938]
[1780052199567,53.82,73590.2,0.0,-0.99919,0.0,0.10012]
[1780052204602,53.82,73594.0,0.0,-0.99918,0.0,0.10075]
[1780052209638,53.82,73595.1,0.0,-0.99918,0.0,0.10093]
[1780052214673,53.82,73596.04,0.0,-0.99918,0.0,0.10108]
[1780052219709,53.82,73596.05,0.0,-0.99918,0.0,0.10109]
[1780052221730,53.82,73589.63,0.0,-0.99919,0.0,0.10003]
[1780052222732,53.82,73582.62,0.0,-0.9992,0.0,0.09889]
[1780052227766,53.82,73583.95,0.0,-0.9992,0.0,0.0991]
[1780052231794,53.82,73593.9,0.0,-0.99918,0.0,0.10073]
[1780052236829,53.82,73597.53,0.0,-0.99918,0.0,0.10133]
[1780052242872,53.82,73600.87,0.0,-0.99917,0.0,0.10189]
[1780052247906,53.82,73600.18,0.0,-0.99918,0.0,0.10177]
[1780052252942,53.82,73603.22,0.0,-0.99917,0.0,0.10183]
[1780052257978,53.82,73602.3,0.0,-0.99918,0.0,0.10168]
[1780052259991,53.82,73592.02,0.0,-0.99919,0.0,0.09998]
[1780052265026,53.82,73590.22,0.0,-0.99919,0.0,0.09969]
[1780052271068,53.82,73589.94,0.0,-0.99919,0.0,0.09964]
[1780052276104,53.82,73590.46,0.0,-0.99919,0.0,0.09973]
[1780052282155,53.82,73590.07,0.0,-0.99919,0.0,0.09967]
[1780052287185,53.82,73589.53,0.0,-0.99919,0.0,0.09958]
[1780052292217,53.82,73590.9,0.0,-0.99919,0.0,0.0998]
[1780052297250,53.82,73592.73,0.0,-0.99919,0.0,0.1001]
[1780052302287,53.82,73593.29,0.0,-0.99919,0.0,0.10019]
[1780052308328,53.82,73593.88,0.0,-0.99919,0.0,0.10029]
[1780052314369,53.82,73593.43,0.0,-0.99919,0.0,0.09978]
[1780052319406,53.82,73593.19,0.0,-0.99919,0.0,0.09974]
[1780052324445,53.82,73592.4,0.0,-0.99919,0.0,0.09961]
[1780052326458,53.82,73583.07,0.0,-0.99921,0.0,0.0981]
[1780052328469,53.82,73579.52,0.0,-0.99921,0.0,0.09753]
[1780052331491,53.82,73575.67,0.0,-0.99922,0.0,0.09691]
[1780052333507,53.82,73570.29,0.0,-0.99922,0.0,0.09606]
[1780052334515,53.82,73569.35,0.0,-0.99923,0.0,0.09591]
[1780052339548,53.82,73570.51,0.0,-0.99922,0.0,0.09609]
[1780052344587,53.82,73567.98,0.0,-0.99923,0.0,0.09569]
[1780052349618,53.82,73569.68,0.0,-0.99923,0.0,0.09596]
[1780052354653,53.82,73568.76,0.0,-0.99923,0.0,0.09582]
[1780052359689,53.82,73569.65,0.0,-0.99923,0.0,0.09596]
[1780052365588,53.82,73569.94,0.0,-0.99922,0.0,0.096]
[1780052370766,53.82,73569.83,0.0,-0.99923,0.0,0.09599]
[1780052375800,53.82,73570.22,0.0,-0.99923,0.0,0.09563]
[1780052380836,53.82,73572.14,0.0,-0.99923,0.0,0.09593]
[1780052385871,53.82,73569.35,0.0,-0.99923,0.0,0.09549]
[1780052389900,53.82,73561.15,0.0,-0.99924,0.0,0.09421]
[1780052390908,53.82,73555.97,0.0,-0.99925,0.0,0.09341]
[1780052395945,53.82,73551.78,0.0,-0.99925,0.0,0.09276]
[1780052397956,53.82,73546.16,0.0,-0.99926,0.0,0.0919]
[1780052401984,53.82,73540.62,0.0,-0.99927,0.0,0.09107]
[1780052406014,53.82,73533.93,0.0,-0.99928,0.0,0.09006]
[1780052411052,53.82,73535.57,0.0,-0.99927,0.0,0.09031]
[1780052415079,53.82,73526.77,0.0,-0.99929,0.0,0.089]
[1780052417094,53.82,73519.33,0.0,-0.99929,0.0,0.08791]
[1780052422128,53.82,73515.89,0.0,-0.9993,0.0,0.08741]
[1780052427164,53.82,73516.45,0.0,-0.9993,0.0,0.08749]
[1780052432198,53.82,73516.67,0.0,-0.9993,0.0,0.08713]
[1780052434211,53.82,73507.25,0.0,-0.99931,0.0,0.08577]
[1780052439249,53.82,73509.16,0.0,-0.99931,0.0,0.08604]
[1780052443276,53.82,73515.78,0.0,-0.9993,0.0,0.087]
[1780052449320,53.82,73520.11,0.0,-0.9993,0.0,0.08763]
[1780052454352,53.82,73524.88,0.0,-0.99929,0.0,0.08832]
[1780052455360,53.82,73528.98,0.0,-0.99929,0.0,0.08893]
[1780052457380,53.82,73529.75,0.0,-0.99928,0.0,0.08904]
[1780052462413,53.82,73524.07,0.0,-0.99929,0.0,0.08821]
[1780052467446,53.82,73525.84,0.0,-0.99929,0.0,0.08847]
[1780052472481,53.82,73525.8,0.0,-0.99929,0.0,0.08846]
[1780052481544,53.82,73528.42,0.0,-0.99929,0.0,0.08885]
[1780052483559,53.82,73520.67,0.0,-0.9993,0.0,0.08771]
[1780052484567,53.82,73520.96,0.0,-0.9993,0.0,0.08775]
[1780052492625,53.82,73520.51,0.0,-0.9993,0.0,0.08729]
[1780052497663,53.82,73520.93,0.0,-0.9993,0.0,0.08735]
[1780052503704,53.82,73521.82,0.0,-0.9993,0.0,0.08748]
[1780052508738,53.82,73522.29,0.0,-0.9993,0.0,0.08755]
[1780052513773,53.82,73526.9,0.0,-0.99929,0.0,0.08823]
[1780052515790,53.82,73530.03,0.0,-0.99929,0.0,0.08869]
[1780052520822,53.82,73529.93,0.0,-0.99929,0.0,0.08867]
[1780052523844,53.82,73535.17,0.0,-0.99928,0.0,0.08945]
[1780052528878,53.82,73533.87,0.0,-0.99928,0.0,0.08925]
[1780052536798,53.82,73532.1,0.0,-0.99928,0.0,0.08899]
[1780052541974,53.82,73531.32,0.0,-0.99929,0.0,0.08888]
[1780052547010,53.82,73532.03,0.0,-0.99928,0.0,0.08898]
[1780052552046,53.82,73532.15,0.0,-0.99929,0.0,0.0886]
[1780052557080,53.82,73532.67,0.0,-0.99929,0.0,0.08868]
[1780052562117,53.82,73531.72,0.0,-0.99929,0.0,0.08854]
[1780052568157,53.82,73528.3,0.0,-0.99929,0.0,0.08804]
[1780052574199,53.82,73528.84,0.0,-0.99929,0.0,0.08811]
[1780052579236,53.82,73536.52,0.0,-0.99928,0.0,0.08925]
[1780052584272,53.82,73537.69,0.0,-0.99928,0.0,0.08942]
[1780052589308,53.82,73539.65,0.0,-0.99928,0.0,0.08971]
[1780052594343,53.82,73539.05,0.0,-0.99928,0.0,0.08962]
[1780052599377,53.82,73537.12,0.0,-0.99928,0.0,0.08934]
[1780052604412,53.82,73537.19,0.0,-0.99928,0.0,0.08935]
[1780052609447,53.82,73536.84,0.0,-0.99928,0.0,0.08929]
[1780052612468,53.82,73541.48,0.0,-0.99928,0.0,0.08958]
[1780052617505,53.82,73542.14,0.0,-0.99928,0.0,0.08968]
[1780052622538,53.82,73544.06,0.0,-0.99928,0.0,0.08997]
[1780052627573,53.82,73542.55,0.0,-0.99928,0.0,0.08974]
[1780052632608,53.82,73541.63,0.0,-0.99928,0.0,0.08961]
[1780052637643,53.82,73545.58,0.0,-0.99927,0.0,0.09019]
[1780052642697,53.82,73542.99,0.0,-0.99928,0.0,0.08981]
[1780052644712,53.82,73548.67,0.0,-0.99927,0.0,0.09066]
[1780052646733,53.82,73553.15,0.0,-0.99926,0.0,0.09133]
[1780052649749,53.82,73558.63,0.0,-0.99926,0.0,0.09217]
[1780052654783,53.82,73557.99,0.0,-0.99926,0.0,0.09207]
[1780052655791,53.82,73552.59,0.0,-0.99926,0.0,0.09125]
[1780052656800,53.82,73547.98,0.0,-0.99927,0.0,0.09055]
[1780052657806,53.82,73541.42,0.0,-0.99928,0.0,0.08957]
[1780052658817,53.82,73541.65,0.0,-0.99928,0.0,0.08961]
[1780052663848,53.82,73542.83,0.0,-0.99928,0.0,0.08978]
[1780052668883,53.82,73543.38,0.0,-0.99928,0.0,0.08987]
[1780052673918,53.82,73544.41,0.0,-0.99928,0.0,0.08962]
[1780052678954,53.82,73546.18,0.0,-0.99928,0.0,0.08988]
[1780052683989,53.82,73546.3,0.0,-0.99928,0.0,0.0899]
[1780052689023,53.82,73546.02,0.0,-0.99928,0.0,0.08986]
[1780052695065,53.82,73547.25,0.0,-0.99927,0.0,0.09004]
[1780052700105,53.82,73550.67,0.0,-0.99927,0.0,0.09055]
[1780052705139,53.82,73545.99,0.0,-0.99928,0.0,0.08985]
[1780052710173,53.82,73547.9,0.0,-0.99927,0.0,0.09014]
[1780052712188,53.82,73555.28,0.0,-0.99926,0.0,0.09125]
[1780052715208,53.82,73562.87,0.0,-0.99925,0.0,0.0924]
[1780052720249,53.82,73566.36,0.0,-0.99925,0.0,0.09294]
[1780052725277,53.82,73564.0,0.0,-0.99925,0.0,0.09258]
[1780052730312,53.82,73564.91,0.0,-0.99925,0.0,0.09272]
[1780052735350,53.82,73565.31,0.0,-0.99925,0.0,0.09236]
[1780052740386,53.82,73566.86,0.0,-0.99925,0.0,0.0926]
[1780052742401,53.82,73573.23,0.0,-0.99924,0.0,0.09358]
[1780052747436,53.82,73571.96,0.0,-0.99925,0.0,0.09339]
[1780052751463,53.82,73578.21,0.0,-0.99924,0.0,0.09436]
[1780052756498,53.82,73579.15,0.0,-0.99924,0.0,0.0945]
[1780052761537,53.82,73578.15,0.0,-0.99924,0.0,0.09435]
[1780052766568,53.82,73574.29,0.0,-0.99924,0.0,0.09375]
[1780052771604,53.82,73575.42,0.0,-0.99924,0.0,0.09392]
[1780052776638,53.82,73575.07,0.0,-0.99924,0.0,0.09387]
[1780052783688,53.82,73574.83,0.0,-0.99924,0.0,0.09383]
[1780052789731,53.82,73574.5,0.0,-0.99924,0.0,0.09378]
[1780052794766,53.82,73574.61,0.0,-0.99925,0.0,0.09338]
[1780052799801,53.82,73573.82,0.0,-0.99925,0.0,0.09326]
[1780052804836,53.82,73573.65,0.0,-0.99925,0.0,0.09323]
[1780052814906,53.82,73573.61,0.0,-0.99925,0.0,0.09323]
[1780052819941,53.82,73573.11,0.0,-0.99925,0.0,0.09315]
[1780052824977,53.82,73573.24,0.0,-0.99925,0.0,0.09317]
[1780052831019,53.82,73573.11,0.0,-0.99925,0.0,0.09315]
[1780052834044,53.82,73558.08,0.0,-0.99927,0.0,0.09086]
[1780052835052,53.82,73558.11,0.0,-0.99927,0.0,0.09086]
[1780052841092,53.82,73554.81,0.0,-0.99927,0.0,0.09037]
[1780052848141,53.82,73557.29,0.0,-0.99927,0.0,0.09074]
[1780052853177,53.82,73556.88,0.0,-0.99927,0.0,0.09027]
[1780052858212,53.82,73555.71,0.0,-0.99927,0.0,0.0901]
[1780052863246,53.82,73561.54,0.0,-0.99927,0.0,0.09097]
[1780052869132,53.82,73563.96,0.0,-0.99926,0.0,0.09134]
[1780052874325,53.82,73568.8,0.0,-0.99926,0.0,0.09208]
[1780052879358,53.82,73568.63,0.0,-0.99926,0.0,0.09205]
[1780052884393,53.82,73568.3,0.0,-0.99926,0.0,0.092]
[1780052889429,53.82,73569.23,0.0,-0.99926,0.0,0.09214]
[1780052894463,53.82,73572.89,0.0,-0.99925,0.0,0.0927]
[1780052901513,53.82,73571.44,0.0,-0.99925,0.0,0.09248]
[1780052906549,53.82,73568.95,0.0,-0.99926,0.0,0.0921]
[1780052907561,53.82,73563.4,0.0,-0.99926,0.0,0.09125]
[1780052912591,53.82,73561.94,0.0,-0.99927,0.0,0.09063]
[1780052917626,53.82,73561.36,0.0,-0.99927,0.0,0.09054]
[1780052922662,53.82,73560.66,0.0,-0.99927,0.0,0.09043]
[1780052927696,53.82,73561.24,0.0,-0.99927,0.0,0.09052]
[1780052932734,53.82,73561.58,0.0,-0.99927,0.0,0.09057]
[1780052937767,53.82,73561.37,0.0,-0.99927,0.0,0.09054]
[1780052942800,53.82,73561.87,0.0,-0.99927,0.0,0.09062]
[1780052947835,53.82,73562.17,0.0,-0.99927,0.0,0.09066]
[1780052952884,53.82,73562.1,0.0,-0.99927,0.0,0.09065]
[1780052959777,53.82,73562.23,0.0,-0.99927,0.0,0.09067]
[1780052964957,53.82,73561.63,0.0,-0.99927,0.0,0.09058]
[1780052974020,53.82,73562.1,0.0,-0.99927,0.0,0.09025]
[1780052979919,53.82,73561.5,0.0,-0.99927,0.0,0.09016]
[1780052984094,53.82,73553.39,0.0,-0.99928,0.0,0.08895]
[1780052985104,53.82,73550.51,0.0,-0.99929,0.0,0.08852]
[1780052988124,53.82,73545.72,0.0,-0.99929,0.0,0.08782]
[1780052992151,53.82,73540.5,0.0,-0.9993,0.0,0.08706]
[1780052997187,53.82,73538.99,0.0,-0.9993,0.0,0.08684]
[1780053002222,53.82,73540.74,0.0,-0.9993,0.0,0.08709]
[1780053009273,53.82,73541.31,0.0,-0.9993,0.0,0.08718]
[1780053014310,53.82,73541.6,0.0,-0.9993,0.0,0.08722]
[1780053019344,53.82,73547.94,0.0,-0.99929,0.0,0.08814]
[1780053021363,53.82,73550.18,0.0,-0.99929,0.0,0.08847]
[1780053026396,53.82,73551.18,0.0,-0.99929,0.0,0.08862]
[1780053033444,53.82,73550.89,0.0,-0.99929,0.0,0.08818]
[1780053038477,53.82,73550.78,0.0,-0.99929,0.0,0.08816]
[1780053043512,53.82,73550.44,0.0,-0.99929,0.0,0.08811]
[1780053048550,53.82,73550.61,0.0,-0.99929,0.0,0.08814]
[1780053053585,53.82,73550.65,0.0,-0.99929,0.0,0.08815]
[1780053059629,53.82,73552.32,0.0,-0.99929,0.0,0.08839]
[1780053064670,53.82,73544.81,0.0,-0.9993,0.0,0.08729]
[1780053069703,53.82,73542.62,0.0,-0.9993,0.0,0.08697]
[1780053074741,53.82,73542.39,0.0,-0.9993,0.0,0.08694]
[1780053079772,53.82,73542.3,0.0,-0.9993,0.0,0.08693]
[1780053084806,53.82,73542.02,0.0,-0.9993,0.0,0.08689]
[1780053090848,53.82,73541.96,0.0,-0.9993,0.0,0.08688]
[1780053096907,53.82,73541.35,0.0,-0.9993,0.0,0.0864]
[1780053101937,53.82,73545.23,0.0,-0.9993,0.0,0.08696]
[1780053106971,53.82,73546.34,0.0,-0.9993,0.0,0.08712]
[1780053112009,53.82,73551.48,0.0,-0.99929,0.0,0.08787]
[1780053117040,53.82,73550.82,0.0,-0.99929,0.0,0.08777]
[1780053122077,53.82,73548.92,0.0,-0.99929,0.0,0.0875]
[1780053126108,53.82,73543.15,0.0,-0.9993,0.0,0.08666]
[1780053132148,53.82,73547.83,0.0,-0.9993,0.0,0.08734]
[1780053137185,53.82,73550.29,0.0,-0.99929,0.0,0.0877]
[1780053142219,53.82,73550.29,0.0,-0.99929,0.0,0.0877]
[1780053147253,53.82,73551.1,0.0,-0.99929,0.0,0.08781]
[1780053152288,53.82,73551.58,0.0,-0.99929,0.0,0.08749]
[1780053157324,53.82,73552.82,0.0,-0.99929,0.0,0.08767]
[1780053164373,53.82,73546.95,0.0,-0.9993,0.0,0.08681]
[1780053170415,53.82,73546.93,0.0,-0.9993,0.0,0.08681]
[1780053177463,53.82,73547.02,0.0,-0.9993,0.0,0.08682]
[1780053182497,53.82,73547.27,0.0,-0.9993,0.0,0.08686]
[1780053189548,53.82,73545.94,0.0,-0.9993,0.0,0.08667]
[1780053194582,53.82,73549.05,0.0,-0.9993,0.0,0.08712]
[1780053199622,53.82,73550.69,0.0,-0.9993,0.0,0.08736]
[1780053204655,53.82,73551.69,0.0,-0.99929,0.0,0.0875]
[1780053209687,53.82,73552.56,0.0,-0.99929,0.0,0.08763]
[1780053217745,53.82,73553.16,0.0,-0.9993,0.0,0.08732]
[1780053224794,53.82,73553.8,0.0,-0.9993,0.0,0.08742]
[1780053229828,53.82,73554.17,0.0,-0.99929,0.0,0.08747]
[1780053238894,53.82,73554.21,0.0,-0.99929,0.0,0.08748]
[1780053241921,53.82,73564.23,0.0,-0.99928,0.0,0.08895]
[1780053242926,53.82,73592.68,0.0,-0.99924,0.0,0.09326]
[1780053243933,53.82,73594.97,0.0,-0.99924,0.0,0.09362]
[1780053244941,53.82,73599.59,0.0,-0.99923,0.0,0.09433]
[1780053249977,53.82,73598.12,0.0,-0.99924,0.0,0.09411]
[1780053253001,53.82,73592.83,0.0,-0.99924,0.0,0.09328]
[1780053255017,53.82,73585.58,0.0,-0.99925,0.0,0.09217]
[1780053260047,53.82,73578.09,0.0,-0.99926,0.0,0.09103]
[1780053261052,53.82,73578.09,0.0,-0.99926,0.0,0.09103]
[1780053262059,53.82,73572.25,0.0,-0.99927,0.0,0.09015]
[1780053267094,53.82,73572.1,0.0,-0.99927,0.0,0.09013]
[1780053272133,53.82,73569.02,0.0,-0.99928,0.0,0.08926]
[1780053277164,53.82,73563.84,0.0,-0.99929,0.0,0.08849]
[1780053282199,53.82,73562.89,0.0,-0.99929,0.0,0.08835]
[1780053288247,53.82,73563.95,0.0,-0.99929,0.0,0.08851]
[1780053294285,53.82,73565.15,0.0,-0.99928,0.0,0.08869]
[1780053299319,53.82,73565.63,0.0,-0.99928,0.0,0.08876]
[1780053304356,53.82,73565.88,0.0,-0.99928,0.0,0.08879]
[1780053309391,53.82,73565.59,0.0,-0.99928,0.0,0.08875]
[1780053314424,53.82,73566.67,0.0,-0.99928,0.0,0.08891]
[1780053319459,53.82,73567.14,0.0,-0.99928,0.0,0.08898]
[1780053323486,53.82,73573.67,0.0,-0.99927,0.0,0.08996]
[1780053324495,53.82,73575.06,0.0,-0.99927,0.0,0.09016]
[1780053329529,53.82,73574.71,0.0,-0.99927,0.0,0.09011]
[1780053334564,53.82,73574.54,0.0,-0.99927,0.0,0.08968]
[1780053340607,53.82,73576.02,0.0,-0.99927,0.0,0.0899]
[1780053347656,53.82,73577.79,0.0,-0.99927,0.0,0.09017]
[1780053354704,53.82,73576.91,0.0,-0.99927,0.0,0.09004]
[1780053359740,53.82,73578.04,0.0,-0.99927,0.0,0.0902]
[1780053364775,53.82,73576.23,0.0,-0.99927,0.0,0.08993]
[1780053369811,53.82,73576.63,0.0,-0.99927,0.0,0.08999]
[1780053374844,53.82,73575.79,0.0,-0.99927,0.0,0.08987]
[1780053379882,53.82,73576.22,0.0,-0.99927,0.0,0.08993]
[1780053384916,53.82,73576.8,0.0,-0.99927,0.0,0.09002]
[1780053389951,53.82,73573.86,0.0,-0.99928,0.0,0.08958]
[1780053395013,53.82,73573.72,0.0,-0.99928,0.0,0.08915]
[1780053401054,53.82,73573.95,0.0,-0.99928,0.0,0.08919]
[1780053407096,53.82,73573.87,0.0,-0.99928,0.0,0.08918]
[1780053412130,53.82,73574.59,0.0,-0.99928,0.0,0.08928]
[1780053422202,53.82,73574.13,0.0,-0.99928,0.0,0.08922]
[1780053427236,53.82,73573.95,0.0,-0.99928,0.0,0.08919]
[1780053431265,53.82,73579.37,0.0,-0.99927,0.0,0.09]
[1780053436299,53.82,73580.07,0.0,-0.99927,0.0,0.0901]
[1780053441334,53.82,73580.45,0.0,-0.99927,0.0,0.09016]
[1780053446369,53.82,73582.04,0.0,-0.99927,0.0,0.0904]
[1780053449390,53.82,73576.24,0.0,-0.99928,0.0,0.08953]
[1780053454429,53.82,73576.14,0.0,-0.99928,0.0,0.08911]
[1780053459462,53.82,73576.91,0.0,-0.99928,0.0,0.08923]
[1780053467518,53.82,73578.7,0.0,-0.99928,0.0,0.08949]
[1780053472558,53.82,73579.76,0.0,-0.99927,0.0,0.08965]
[1780053477589,53.82,73580.68,0.0,-0.99927,0.0,0.08979]
[1780053483632,53.82,73581.29,0.0,-0.99927,0.0,0.08988]
[1780053488669,53.82,73581.88,0.0,-0.99927,0.0,0.08997]
[1780053493702,53.82,73581.83,0.0,-0.99927,0.0,0.08996]
[1780053498735,53.82,73581.79,0.0,-0.99927,0.0,0.08995]
[1780053503775,53.82,73586.85,0.0,-0.99927,0.0,0.09072]
[1780053508806,53.82,73586.01,0.0,-0.99927,0.0,0.09059]
[1780053513850,53.82,73588.06,0.0,-0.99927,0.0,0.09049]
[1780053519888,53.82,73586.81,0.0,-0.99927,0.0,0.0903]
[1780053524922,53.82,73585.59,0.0,-0.99927,0.0,0.09012]
[1780053529957,53.82,73583.38,0.0,-0.99927,0.0,0.08979]
[1780053534994,53.82,73583.15,0.0,-0.99927,0.0,0.08975]
[1780053539022,53.82,73571.91,0.0,-0.99929,0.0,0.08808]
[1780053540029,53.82,73569.35,0.0,-0.99929,0.0,0.08771]
[1780053545063,53.82,73570.94,0.0,-0.99929,0.0,0.08794]
[1780053550097,53.82,73571.04,0.0,-0.99929,0.0,0.08796]
[1780053555133,53.82,73568.71,0.0,-0.99929,0.0,0.08761]
[1780053560168,53.82,73572.87,0.0,-0.99929,0.0,0.08823]
[1780053565204,53.82,73572.71,0.0,-0.99929,0.0,0.0882]
[1780053570238,53.82,73572.65,0.0,-0.99929,0.0,0.08819]
[1780053575276,53.82,73573.78,0.0,-0.99929,0.0,0.08796]
[1780053580308,53.82,73578.01,0.0,-0.99928,0.0,0.08858]
[1780053585342,53.82,73581.85,0.0,-0.99928,0.0,0.08915]
[1780053590378,53.82,73580.77,0.0,-0.99928,0.0,0.08899]
[1780053595413,53.82,73579.98,0.0,-0.99928,0.0,0.08888]
[1780053600448,53.82,73580.01,0.0,-0.99928,0.0,0.08888]
[1780053605485,53.82,73589.64,0.0,-0.99927,0.0,0.09032]
[1780053610518,53.82,73592.8,0.0,-0.99926,0.0,0.0908]
[1780053615554,53.82,73592.73,0.0,-0.99926,0.0,0.09079]
[1780053620588,53.82,73594.32,0.0,-0.99926,0.0,0.09103]
[1780053625624,53.82,73595.03,0.0,-0.99926,0.0,0.09114]
[1780053630661,53.82,73595.9,0.0,-0.99926,0.0,0.09127]
[1780053635697,53.82,73595.3,0.0,-0.99926,0.0,0.09077]
[1780053640731,53.82,73595.59,0.0,-0.99926,0.0,0.09081]
[1780053645767,53.82,73595.06,0.0,-0.99926,0.0,0.09073]
[1780053651810,53.82,73595.57,0.0,-0.99926,0.0,0.09081]
[1780053656845,53.82,73596.16,0.0,-0.99926,0.0,0.0909]
[1780053661881,53.82,73599.23,0.0,-0.99926,0.0,0.09136]
[1780053665910,53.82,73606.66,0.0,-0.99925,0.0,0.0925]
[1780053666919,53.82,73609.98,0.0,-0.99924,0.0,0.09301]
[1780053670949,53.82,73615.23,0.0,-0.99924,0.0,0.09383]
[1780053675980,53.82,73616.01,0.0,-0.99924,0.0,0.09395]
[1780053679002,53.82,73609.84,0.0,-0.99924,0.0,0.09299]
[1780053684045,53.82,73608.64,0.0,-0.99925,0.0,0.0928]
[1780053690097,53.82,73608.27,0.0,-0.99925,0.0,0.09275]
[1780053695131,53.82,73607.63,0.0,-0.99925,0.0,0.09223]
[1780053698156,53.82,73601.42,0.0,-0.99926,0.0,0.09128]
[1780053703190,53.82,73601.57,0.0,-0.99926,0.0,0.09131]
[1780053709236,53.82,73601.23,0.0,-0.99926,0.0,0.09125]
[1780053715089,53.82,73600.41,0.0,-0.99926,0.0,0.09113]
[1780053720312,53.82,73599.99,0.0,-0.99926,0.0,0.09107]
[1780053725347,53.82,73598.93,0.0,-0.99926,0.0,0.0909]
[1780053730382,53.82,73598.91,0.0,-0.99926,0.0,0.0909]
[1780053735420,53.82,73598.04,0.0,-0.99926,0.0,0.09077]
[1780053740452,53.82,73596.95,0.0,-0.99927,0.0,0.09061]
[1780053745488,53.82,73597.06,0.0,-0.99926,0.0,0.09062]
[1780053750522,53.82,73596.49,0.0,-0.99927,0.0,0.09054]
[1780053755557,53.82,73596.88,0.0,-0.99927,0.0,0.09019]
[1780053761599,53.82,73598.15,0.0,-0.99927,0.0,0.09038]
[1780053766634,53.82,73597.18,0.0,-0.99927,0.0,0.09023]
[1780053773683,53.82,73597.26,0.0,-0.99927,0.0,0.09024]
[1780053779726,53.82,73597.3,0.0,-0.99927,0.0,0.09025]
[1780053784761,53.82,73597.0,0.0,-0.99927,0.0,0.0902]
[1780053789796,53.82,73596.77,0.0,-0.99927,0.0,0.09017]
[1780053794831,53.82,73597.01,0.0,-0.99927,0.0,0.0902]
[1780053802889,53.82,73597.06,0.0,-0.99927,0.0,0.09021]
[1780053807922,53.82,73597.51,0.0,-0.99927,0.0,0.09028]
[1780053808929,53.82,73589.05,0.0,-0.99928,0.0,0.08901]
[1780053809936,53.82,73578.55,0.0,-0.99929,0.0,0.08746]
[1780053810944,53.82,73578.61,0.0,-0.99929,0.0,0.08747]
[1780053815984,53.82,73582.35,0.0,-0.99929,0.0,0.08762]
[1780053818013,53.82,73577.12,0.0,-0.9993,0.0,0.08686]
[1780053819011,53.82,73563.36,0.0,-0.99931,0.0,0.08487]
[1780053820022,53.82,73563.5,0.0,-0.99931,0.0,0.08489]
[1780053825058,53.82,73559.78,0.0,-0.99932,0.0,0.08436]
[1780053830090,53.82,73560.54,0.0,-0.99932,0.0,0.08447]
[1780053835126,53.82,73564.35,0.0,-0.99931,0.0,0.08502]
[1780053837140,53.82,73568.21,0.0,-0.99931,0.0,0.08557]
[1780053842175,53.82,73568.47,0.0,-0.99931,0.0,0.08561]
[1780053847211,53.82,73569.19,0.0,-0.99931,0.0,0.08571]
[1780053852259,53.82,73566.0,0.0,-0.99931,0.0,0.08525]
[1780053857295,53.82,73566.22,0.0,-0.99931,0.0,0.08528]
[1780053862331,53.82,73564.42,0.0,-0.99931,0.0,0.08503]
[1780053866360,53.82,73558.7,0.0,-0.99932,0.0,0.08421]
[1780053871393,53.82,73554.82,0.0,-0.99933,0.0,0.08328]
[1780053876428,53.82,73554.92,0.0,-0.99933,0.0,0.08329]
[1780053881463,53.82,73558.38,0.0,-0.99932,0.0,0.08378]
[1780053884485,53.82,73566.16,0.0,-0.99931,0.0,0.08488]
[1780053887505,53.82,73571.43,0.0,-0.99931,0.0,0.08564]
[1780053891533,53.82,73576.95,0.0,-0.9993,0.0,0.08644]
[1780053894555,53.82,73583.98,0.0,-0.99929,0.0,0.08746]
[1780053896364,53.82,73592.89,0.0,-0.99928,0.0,0.08878]
[1780053901605,53.82,73595.72,0.0,-0.99928,0.0,0.0892]
[1780053904624,53.82,73590.08,0.0,-0.99928,0.0,0.08836]
[1780053909659,53.82,73590.32,0.0,-0.99928,0.0,0.0884]
[1780053912682,53.82,73585.61,0.0,-0.99929,0.0,0.0877]
[1780053917718,53.82,73585.5,0.0,-0.99929,0.0,0.08768]
[1780053922750,53.82,73585.59,0.0,-0.99929,0.0,0.0877]
[1780053926779,53.82,73579.88,0.0,-0.9993,0.0,0.08686]
[1780053932820,53.82,73580.46,0.0,-0.9993,0.0,0.08655]
[1780053938862,53.82,73577.14,0.0,-0.9993,0.0,0.08607]
[1780053943897,53.82,73575.36,0.0,-0.99931,0.0,0.08581]
[1780053952965,53.82,73573.89,0.0,-0.99931,0.0,0.0856]
[1780053963039,53.82,73573.93,0.0,-0.99931,0.0,0.08561]
[1780053968075,53.82,73567.19,0.0,-0.99932,0.0,0.08464]
[1780053971094,53.82,73556.26,0.0,-0.99933,0.0,0.0831]
[1780053972101,53.82,73550.2,0.0,-0.99934,0.0,0.08225]
[1780053973109,53.82,73549.74,0.0,-0.99934,0.0,0.08219]
[1780053975143,53.82,73544.4,0.0,-0.99934,0.0,0.08145]
[1780053976150,53.82,73530.99,0.0,-0.99936,0.0,0.07963]
[1780053977157,53.82,73529.52,0.0,-0.99936,0.0,0.07943]
[1780053981184,53.82,73521.69,0.0,-0.99937,0.0,0.07838]
[1780053986228,53.82,73518.44,0.0,-0.99937,0.0,0.07795]
[1780053991255,53.82,73517.91,0.0,-0.99938,0.0,0.07752]
[1780053996296,53.82,73509.09,0.0,-0.99939,0.0,0.07637]
[1780053997303,53.82,73506.16,0.0,-0.99939,0.0,0.07599]
[1780054001329,53.82,73505.11,0.0,-0.99939,0.0,0.07585]
[1780054006364,53.82,73507.09,0.0,-0.99939,0.0,0.07611]
[1780054011399,53.82,73507.92,0.0,-0.99939,0.0,0.07621]
[1780054016439,53.82,73508.58,0.0,-0.99939,0.0,0.0763]
[1780054021470,53.82,73508.82,0.0,-0.99939,0.0,0.07633]
[1780054025500,53.82,73517.81,0.0,-0.99938,0.0,0.07751]
[1780054026504,53.82,73524.06,0.0,-0.99937,0.0,0.07833]
[1780054031538,53.82,73524.17,0.0,-0.99937,0.0,0.07835]
[1780054037359,53.82,73523.03,0.0,-0.99937,0.0,0.0782]
[1780054042626,53.82,73524.89,0.0,-0.99937,0.0,0.07844]
[1780054047661,53.82,73524.84,0.0,-0.99937,0.0,0.07844]
[1780054052696,53.82,73521.09,0.0,-0.99938,0.0,0.07758]
[1780054057731,53.82,73521.31,0.0,-0.99938,0.0,0.0776]
[1780054062766,53.82,73521.48,0.0,-0.99938,0.0,0.07763]
[1780054067801,53.82,73521.72,0.0,-0.99938,0.0,0.07766]
[1780054072836,53.82,73521.96,0.0,-0.99938,0.0,0.07769]
[1780054078878,53.82,73521.75,0.0,-0.99938,0.0,0.07766]
[1780054084920,53.82,73515.29,0.0,-0.99938,0.0,0.07681]
[1780054089955,53.82,73514.92,0.0,-0.99938,0.0,0.07677]
[1780054094990,53.82,73515.67,0.0,-0.99938,0.0,0.07686]
[1780054100028,53.82,73514.56,0.0,-0.99938,0.0,0.07672]
[1780054105062,53.82,73512.85,0.0,-0.99939,0.0,0.0765]
[1780054110100,53.82,73508.87,0.0,-0.99939,0.0,0.07598]
[1780054115138,53.82,73505.37,0.0,-0.9994,0.0,0.07518]
[1780054120201,53.82,73502.95,0.0,-0.9994,0.0,0.07487]
[1780054122193,53.82,73490.83,0.0,-0.99941,0.0,0.07333]
[1780054123207,53.82,73483.32,0.0,-0.99942,0.0,0.0724]
[1780054124209,53.82,73480.79,0.0,-0.99942,0.0,0.07208]
[1780054125215,53.82,73473.92,0.0,-0.99943,0.0,0.07124]
[1780054126223,53.82,73473.53,0.0,-0.99943,0.0,0.07119]
[1780054131258,53.82,73472.23,0.0,-0.99943,0.0,0.07103]
[1780054136293,53.82,73472.98,0.0,-0.99943,0.0,0.07113]
[1780054142335,53.82,73474.44,0.0,-0.99943,0.0,0.0713]
[1780054147371,53.82,73476.22,0.0,-0.99943,0.0,0.07152]
[1780054152407,53.82,73476.94,0.0,-0.99943,0.0,0.07161]
[1780054157441,53.82,73478.71,0.0,-0.99943,0.0,0.07183]
[1780054162475,53.82,73480.95,0.0,-0.99942,0.0,0.0721]
[1780054167512,53.82,73485.27,0.0,-0.99942,0.0,0.07264]
[1780054172545,53.82,73486.3,0.0,-0.99942,0.0,0.07242]
[1780054177580,53.82,73485.69,0.0,-0.99942,0.0,0.07235]
[1780054182618,53.82,73485.35,0.0,-0.99942,0.0,0.07231]
[1780054187649,53.82,73485.78,0.0,-0.99942,0.0,0.07236]
[1780054192686,53.82,73485.59,0.0,-0.99942,0.0,0.07234]
[1780054198486,53.82,73485.45,0.0,-0.99942,0.0,0.07232]
[1780054203763,53.82,73484.04,0.0,-0.99942,0.0,0.07214]
[1780054208796,53.82,73481.95,0.0,-0.99943,0.0,0.07189]
[1780054211819,53.82,73476.59,0.0,-0.99943,0.0,0.07123]
[1780054213834,53.82,73482.41,0.0,-0.99942,0.0,0.07194]
[1780054219876,53.82,73485.94,0.0,-0.99942,0.0,0.07238]
[1780054225917,53.82,73486.75,0.0,-0.99942,0.0,0.07248]
[1780054230951,53.82,73484.75,0.0,-0.99942,0.0,0.07223]
[1780054232966,53.82,73477.5,0.0,-0.99943,0.0,0.071]
[1780054238001,53.82,73476.36,0.0,-0.99943,0.0,0.07086]
[1780054243051,53.82,73474.13,0.0,-0.99944,0.0,0.07059]
[1780054248086,53.82,73469.05,0.0,-0.99944,0.0,0.06998]
[1780054253121,53.82,73466.12,0.0,-0.99944,0.0,0.06963]
[1780054258164,53.82,73464.66,0.0,-0.99945,0.0,0.06945]
[1780054259163,53.82,73458.18,0.0,-0.99945,0.0,0.06868]
[1780054260172,53.82,73452.53,0.0,-0.99946,0.0,0.06802]
[1780054262195,53.82,73446.45,0.0,-0.99946,0.0,0.06731]
[1780054263202,53.82,73438.59,0.0,-0.99947,0.0,0.0664]
[1780054268233,53.82,73437.19,0.0,-0.99947,0.0,0.06624]
[1780054273267,53.82,73442.54,0.0,-0.99947,0.0,0.06686]
[1780054278307,53.82,73439.5,0.0,-0.99947,0.0,0.06651]
[1780054283337,53.82,73441.94,0.0,-0.99947,0.0,0.06679]
[1780054288372,53.82,73442.41,0.0,-0.99947,0.0,0.06684]
[1780054293408,53.82,73441.99,0.0,-0.99947,0.0,0.06647]
[1780054298443,53.82,73440.61,0.0,-0.99947,0.0,0.06632]
[1780054303477,53.82,73440.63,0.0,-0.99947,0.0,0.06632]
[1780054308513,53.82,73441.04,0.0,-0.99947,0.0,0.06636]
[1780054314554,53.82,73440.99,0.0,-0.99947,0.0,0.06636]
[1780054319589,53.82,73439.96,0.0,-0.99947,0.0,0.06624]
[1780054326638,53.82,73440.44,0.0,-0.99947,0.0,0.0663]
[1780054331673,53.82,73440.31,0.0,-0.99947,0.0,0.06628]
[1780054336709,53.82,73436.94,0.0,-0.99948,0.0,0.0659]
[1780054342750,53.82,73438.26,0.0,-0.99947,0.0,0.06605]
[1780054349543,53.82,73438.18,0.0,-0.99947,0.0,0.06604]
[1780054353829,53.82,73444.88,0.0,-0.99947,0.0,0.06649]
[1780054355841,53.82,73449.41,0.0,-0.99947,0.0,0.06701]
[1780054360883,53.82,73447.89,0.0,-0.99947,0.0,0.06683]
[1780054365918,53.82,73446.32,0.0,-0.99947,0.0,0.06665]
[1780054370951,53.82,73446.28,0.0,-0.99947,0.0,0.06665]
[1780054375989,53.82,73442.88,0.0,-0.99947,0.0,0.06626]
[1780054383042,53.82,73445.22,0.0,-0.99947,0.0,0.06652]
[1780054388076,53.82,73447.34,0.0,-0.99947,0.0,0.06677]
[1780054393110,53.82,73447.28,0.0,-0.99947,0.0,0.06676]
[1780054398147,53.82,73448.86,0.0,-0.99947,0.0,0.06694]
[1780054403180,53.82,73449.34,0.0,-0.99947,0.0,0.067]
[1780054408214,53.82,73449.71,0.0,-0.99947,0.0,0.06704]
[1780054414258,53.82,73450.09,0.0,-0.99947,0.0,0.06677]
[1780054419292,53.82,73453.03,0.0,-0.99947,0.0,0.0671]
[1780054424328,53.82,73449.77,0.0,-0.99947,0.0,0.06673]
[1780054430370,53.82,73451.98,0.0,-0.99947,0.0,0.06698]
[1780054435406,53.82,73454.36,0.0,-0.99946,0.0,0.06726]
[1780054441447,53.82,73454.49,0.0,-0.99946,0.0,0.06727]
[1780054444477,53.82,73463.31,0.0,-0.99945,0.0,0.06831]
[1780054446485,53.82,73467.79,0.0,-0.99945,0.0,0.06884]
[1780054449507,53.82,73469.19,0.0,-0.99945,0.0,0.069]
[1780054454541,53.82,73470.59,0.0,-0.99945,0.0,0.06917]
[1780054459577,53.82,73476.15,0.0,-0.99944,0.0,0.06983]
[1780054464612,53.82,73471.37,0.0,-0.99945,0.0,0.06926]
[1780054466625,53.82,73466.17,0.0,-0.99945,0.0,0.06864]
[1780054473674,53.82,73466.39,0.0,-0.99945,0.0,0.06834]
[1780054478710,53.82,73465.24,0.0,-0.99946,0.0,0.06821]
[1780054483744,53.82,73464.06,0.0,-0.99946,0.0,0.06807]
[1780054488781,53.82,73464.85,0.0,-0.99946,0.0,0.06816]
[1780054493815,53.82,73472.05,0.0,-0.99945,0.0,0.06901]
[1780054495827,53.82,73475.31,0.0,-0.99945,0.0,0.0694]
[1780054498848,53.82,73494.77,0.0,-0.99942,0.0,0.07176]
[1780054499856,53.82,73495.71,0.0,-0.99942,0.0,0.07188]
[1780054504891,53.82,73496.28,0.0,-0.99942,0.0,0.07195]
[1780054509926,53.82,73497.63,0.0,-0.99942,0.0,0.07211]
[1780054513954,53.82,73492.58,0.0,-0.99943,0.0,0.07149]
[1780054515973,53.82,73485.63,0.0,-0.99943,0.0,0.07064]
[1780054521005,53.82,73484.27,0.0,-0.99944,0.0,0.07048]
[1780054526038,53.82,73483.18,0.0,-0.99944,0.0,0.07035]
[1780054531074,53.82,73484.24,0.0,-0.99944,0.0,0.07014]
[1780054536108,53.82,73483.56,0.0,-0.99944,0.0,0.07006]
[1780054542151,53.82,73484.81,0.0,-0.99944,0.0,0.07021]
[1780054548194,53.82,73485.59,0.0,-0.99944,0.0,0.0703]
[1780054553227,53.82,73486.52,0.0,-0.99944,0.0,0.07041]
[1780054559271,53.82,73487.01,0.0,-0.99944,0.0,0.07047]
[1780054564304,53.82,73477.07,0.0,-0.99945,0.0,0.06928]
[1780054570346,53.82,73476.78,0.0,-0.99945,0.0,0.06924]
[1780054575382,53.82,73476.17,0.0,-0.99945,0.0,0.06917]
[1780054580418,53.82,73475.98,0.0,-0.99945,0.0,0.06915]
[1780054585451,53.82,73471.6,0.0,-0.99945,0.0,0.06863]
[1780054590490,53.82,73466.82,0.0,-0.99946,0.0,0.06806]
[1780054595525,53.82,73464.84,0.0,-0.99946,0.0,0.06751]
[1780054601364,53.82,73465.12,0.0,-0.99946,0.0,0.06754]
[1780054606602,53.82,73465.22,0.0,-0.99946,0.0,0.06755]
[1780054611642,53.82,73462.87,0.0,-0.99946,0.0,0.06728]
[1780054614662,53.82,73460.73,0.0,-0.99947,0.0,0.06703]
[1780054618686,53.82,73454.74,0.0,-0.99947,0.0,0.06634]
[1780054620711,53.82,73448.63,0.0,-0.99948,0.0,0.06564]
[1780054622728,53.82,73440.34,0.0,-0.99949,0.0,0.0647]
[1780054623736,53.82,73430.18,0.0,-0.99949,0.0,0.06357]
[1780054624743,53.82,73426.53,0.0,-0.9995,0.0,0.06317]
[1780054629779,53.82,73426.36,0.0,-0.9995,0.0,0.06315]
[1780054634813,53.82,73422.12,0.0,-0.9995,0.0,0.06269]
[1780054639848,53.82,73422.11,0.0,-0.9995,0.0,0.06269]
[1780054644896,53.82,73411.12,0.0,-0.99951,0.0,0.0615]
[1780054645897,53.82,73409.57,0.0,-0.99951,0.0,0.06133]
[1780054647911,53.82,73403.21,0.0,-0.99952,0.0,0.06065]
[1780054652947,53.82,73411.24,0.0,-0.99951,0.0,0.06121]
[1780054653955,53.82,73418.0,0.0,-0.99951,0.0,0.06194]
[1780054654960,53.82,73418.71,0.0,-0.99951,0.0,0.06201]
[1780054656974,53.82,73427.02,0.0,-0.9995,0.0,0.06292]
[1780054657988,53.82,73426.83,0.0,-0.9995,0.0,0.0629]
[1780054663016,53.82,73427.03,0.0,-0.9995,0.0,0.06292]
[1780054666039,53.82,73419.36,0.0,-0.99951,0.0,0.06208]
[1780054668053,53.82,73420.4,0.0,-0.99951,0.0,0.06219]
[1780054673091,53.82,73422.09,0.0,-0.9995,0.0,0.06238]
[1780054678121,53.82,73426.0,0.0,-0.9995,0.0,0.0628]
[1780054683160,53.82,73424.82,0.0,-0.9995,0.0,0.06268]
[1780054688191,53.82,73425.23,0.0,-0.9995,0.0,0.06272]
[1780054693226,53.82,73425.69,0.0,-0.9995,0.0,0.06277]
[1780054698262,53.82,73425.72,0.0,-0.9995,0.0,0.06277]
[1780054703297,53.82,73425.7,0.0,-0.9995,0.0,0.06277]
[1780054708332,53.82,73426.7,0.0,-0.9995,0.0,0.06288]
[1780054713366,53.82,73428.54,0.0,-0.9995,0.0,0.06278]
[1780054718400,53.82,73428.47,0.0,-0.9995,0.0,0.06277]
[1780054723436,53.82,73428.72,0.0,-0.9995,0.0,0.0628]
[1780054728471,53.82,73431.8,0.0,-0.9995,0.0,0.06313]
[1780054730264,53.82,73420.97,0.0,-0.99951,0.0,0.06195]
[1780054735521,53.82,73420.1,0.0,-0.99951,0.0,0.06186]
[1780054738540,53.82,73426.47,0.0,-0.9995,0.0,0.06255]
[1780054743577,53.82,73428.89,0.0,-0.9995,0.0,0.06281]
[1780054748612,53.82,73427.83,0.0,-0.9995,0.0,0.0627]
[1780054754654,53.82,73427.99,0.0,-0.9995,0.0,0.06272]
[1780054755662,53.82,73421.34,0.0,-0.99951,0.0,0.06199]
[1780054759691,53.82,73416.2,0.0,-0.99951,0.0,0.06144]
[1780054764725,53.82,73405.73,0.0,-0.99952,0.0,0.06033]
[1780054769760,53.82,73404.88,0.0,-0.99952,0.0,0.06024]
[1780054772781,53.82,73411.47,0.0,-0.99952,0.0,0.06064]
[1780054773788,53.82,73411.76,0.0,-0.99952,0.0,0.06067]
[1780054778823,53.82,73413.12,0.0,-0.99952,0.0,0.06081]
[1780054785874,53.82,73413.48,0.0,-0.99952,0.0,0.06085]
[1780054790907,53.82,73415.08,0.0,-0.99952,0.0,0.06102]
[1780054795942,53.82,73415.57,0.0,-0.99952,0.0,0.06107]
[1780054800984,53.82,73415.7,0.0,-0.99952,0.0,0.06109]
[1780054806014,53.82,73416.58,0.0,-0.99951,0.0,0.06118]
[1780054810043,53.82,73423.68,0.0,-0.99951,0.0,0.06194]
[1780054812058,53.82,73425.91,0.0,-0.99951,0.0,0.06218]
[1780054815077,53.82,73417.68,0.0,-0.99951,0.0,0.0613]
[1780054816085,53.82,73417.54,0.0,-0.99951,0.0,0.06128]
[1780054819104,53.82,73410.25,0.0,-0.99952,0.0,0.06051]
[1780054824139,53.82,73406.31,0.0,-0.99952,0.0,0.06009]
[1780054826163,53.82,73402.78,0.0,-0.99953,0.0,0.05972]
[1780054828169,53.82,73394.23,0.0,-0.99953,0.0,0.05883]
[1780054829174,53.82,73396.38,0.0,-0.99953,0.0,0.05906]
[1780054834217,53.82,73402.12,0.0,-0.99953,0.0,0.05936]
[1780054837234,53.82,73404.78,0.0,-0.99953,0.0,0.05964]
[1780054842267,53.82,73410.97,0.0,-0.99952,0.0,0.06029]
[1780054848311,53.82,73409.91,0.0,-0.99952,0.0,0.06017]
[1780054849318,53.82,73415.19,0.0,-0.99952,0.0,0.06073]
[1780054850327,53.82,73417.87,0.0,-0.99952,0.0,0.06102]
[1780054852339,53.82,73421.31,0.0,-0.99951,0.0,0.06139]
[1780054857378,53.82,73423.03,0.0,-0.99951,0.0,0.06157]
[1780054862411,53.82,73422.44,0.0,-0.99951,0.0,0.06151]
[1780054866437,53.82,73416.36,0.0,-0.99952,0.0,0.06086]
[1780054871473,53.82,73416.04,0.0,-0.99952,0.0,0.06082]
[1780054876508,53.82,73416.57,0.0,-0.99952,0.0,0.06088]
[1780054881541,53.82,73417.79,0.0,-0.99952,0.0,0.06101]
[1780054886577,53.82,73418.21,0.0,-0.99952,0.0,0.06105]
[1780054891612,53.82,73417.48,0.0,-0.99952,0.0,0.06068]
[1780054896647,53.82,73418.83,0.0,-0.99952,0.0,0.06082]
[1780054901681,53.82,73420.93,0.0,-0.99952,0.0,0.06104]
[1780054906718,53.82,73421.13,0.0,-0.99952,0.0,0.06107]
[1780054909738,53.82,73416.18,0.0,-0.99952,0.0,0.06054]
[1780054914775,53.82,73419.32,0.0,-0.99952,0.0,0.06087]
[1780054916789,53.82,73407.6,0.0,-0.99953,0.0,0.05964]
[1780054921823,53.82,73404.86,0.0,-0.99953,0.0,0.05935]
[1780054926858,53.82,73409.8,0.0,-0.99953,0.0,0.05987]
[1780054931893,53.82,73407.26,0.0,-0.99953,0.0,0.0596]
[1780054935920,53.82,73412.97,0.0,-0.99952,0.0,0.0602]
[1780054940955,53.82,73412.28,0.0,-0.99952,0.0,0.06013]
[1780054945991,53.82,73414.07,0.0,-0.99952,0.0,0.06032]
[1780054951026,53.82,73409.38,0.0,-0.99953,0.0,0.05953]
[1780054956060,53.82,73409.5,0.0,-0.99953,0.0,0.05954]
[1780054961096,53.82,73410.15,0.0,-0.99953,0.0,0.05961]
[1780054966130,53.82,73409.56,0.0,-0.99953,0.0,0.05955]
[1780054971166,53.82,73410.48,0.0,-0.99953,0.0,0.05964]
[1780054976201,53.82,73411.11,0.0,-0.99953,0.0,0.05971]
[1780054981249,53.82,73411.19,0.0,-0.99953,0.0,0.05972]
[1780054985304,53.82,73416.21,0.0,-0.99952,0.0,0.06025]
[1780054987317,53.82,73423.04,0.0,-0.99952,0.0,0.06097]
[1780054991346,53.82,73432.39,0.0,-0.99951,0.0,0.06197]
[1780054996382,53.82,73434.16,0.0,-0.99951,0.0,0.06217]
[1780055001417,53.82,73432.82,0.0,-0.99951,0.0,0.06202]
[1780055004439,53.82,73438.64,0.0,-0.9995,0.0,0.06265]
[1780055006452,53.82,73444.4,0.0,-0.9995,0.0,0.06329]
[1780055011488,53.82,73444.87,0.0,-0.9995,0.0,0.06303]
[1780055016522,53.82,73438.56,0.0,-0.9995,0.0,0.06234]
[1780055021558,53.82,73434.78,0.0,-0.99951,0.0,0.06193]
[1780055027599,53.82,73434.57,0.0,-0.99951,0.0,0.06191]
[1780055032634,53.82,73433.84,0.0,-0.99951,0.0,0.06183]
[1780055037669,53.82,73433.16,0.0,-0.99951,0.0,0.06175]
[1780055042706,53.82,73431.88,0.0,-0.99951,0.0,0.06162]
[1780055045726,53.82,73425.31,0.0,-0.99952,0.0,0.06091]
[1780055052774,53.82,73424.22,0.0,-0.99952,0.0,0.0608]
[1780055057811,53.82,73425.3,0.0,-0.99952,0.0,0.06091]
[1780055062846,53.82,73429.72,0.0,-0.99951,0.0,0.06138]
[1780055067881,53.82,73429.53,0.0,-0.99951,0.0,0.06136]
[1780055073928,53.82,73429.33,0.0,-0.99951,0.0,0.06104]
[1780055078957,53.82,73429.15,0.0,-0.99951,0.0,0.06102]
[1780055083998,53.82,73426.22,0.0,-0.99952,0.0,0.06071]
[1780055086012,53.82,73418.47,0.0,-0.99952,0.0,0.05989]
[1780055090043,53.82,73412.19,0.0,-0.99953,0.0,0.05923]
[1780055091049,53.82,73409.04,0.0,-0.99953,0.0,0.05891]
[1780055096090,53.82,73403.87,0.0,-0.99954,0.0,0.05838]
[1780055098100,53.82,73398.13,0.0,-0.99954,0.0,0.05779]
[1780055101121,53.82,73394.72,0.0,-0.99955,0.0,0.05744]
[1780055104141,53.82,73401.01,0.0,-0.99954,0.0,0.05808]
[1780055105149,53.82,73406.56,0.0,-0.99953,0.0,0.05865]
[1780055110186,53.82,73410.98,0.0,-0.99953,0.0,0.05911]
[1780055115222,53.82,73410.13,0.0,-0.99953,0.0,0.05902]
[1780055120256,53.82,73408.27,0.0,-0.99953,0.0,0.05883]
[1780055128313,53.82,73406.93,0.0,-0.99953,0.0,0.05869]
[1780055133348,53.82,73410.83,0.0,-0.99953,0.0,0.0588]
[1780055138382,53.82,73411.68,0.0,-0.99953,0.0,0.05889]
[1780055143419,53.82,73412.38,0.0,-0.99953,0.0,0.05896]
[1780055144426,53.82,73420.82,0.0,-0.99952,0.0,0.05984]
[1780055146445,53.82,73429.01,0.0,-0.99952,0.0,0.06071]
[1780055151476,53.82,73430.7,0.0,-0.99952,0.0,0.06089]
[1780055156514,53.82,73429.2,0.0,-0.99952,0.0,0.06073]
[1780055161546,53.82,73427.37,0.0,-0.99952,0.0,0.06053]
[1780055166584,53.82,73425.41,0.0,-0.99952,0.0,0.06032]
[1780055171614,53.82,73424.6,0.0,-0.99952,0.0,0.06024]
[1780055176652,53.82,73424.24,0.0,-0.99952,0.0,0.0602]
[1780055181688,53.82,73424.18,0.0,-0.99952,0.0,0.06019]
[1780055186720,53.82,73422.75,0.0,-0.99952,0.0,0.06004]
[1780055191757,53.82,73421.18,0.0,-0.99953,0.0,0.05958]
[1780055196792,53.82,73423.46,0.0,-0.99952,0.0,0.05982]
[1780055201826,53.82,73425.67,0.0,-0.99952,0.0,0.06005]
[1780055207867,53.82,73426.49,0.0,-0.99952,0.0,0.06014]
[1780055213909,53.82,73425.95,0.0,-0.99952,0.0,0.06008]
[1780055218944,53.82,73424.72,0.0,-0.99952,0.0,0.05995]
[1780055223978,53.82,73425.59,0.0,-0.99952,0.0,0.06005]
[1780055229017,53.82,73425.3,0.0,-0.99952,0.0,0.06002]
[1780055234051,53.82,73425.16,0.0,-0.99952,0.0,0.06]
[1780055239087,53.82,73426.62,0.0,-0.99952,0.0,0.06015]
[1780055245129,53.82,73429.54,0.0,-0.99952,0.0,0.06046]
[1780055250164,53.82,73433.14,0.0,-0.99952,0.0,0.06085]
[1780055255200,53.82,73430.18,0.0,-0.99952,0.0,0.06023]
[1780055260235,53.82,73429.31,0.0,-0.99952,0.0,0.06014]
[1780055265270,53.82,73424.99,0.0,-0.99953,0.0,0.05969]
[1780055270305,53.82,73421.28,0.0,-0.99953,0.0,0.0593]
[1780055275339,53.82,73420.59,0.0,-0.99953,0.0,0.05923]
[1780055280382,53.82,73425.15,0.0,-0.99953,0.0,0.0597]
[1780055285415,53.82,73425.37,0.0,-0.99953,0.0,0.05973]
[1780055290447,53.82,73424.41,0.0,-0.99953,0.0,0.05963]
[1780055295483,53.82,73425.92,0.0,-0.99952,0.0,0.05978]
[1780055300518,53.82,73426.53,0.0,-0.99952,0.0,0.05985]
[1780055305552,53.82,73428.97,0.0,-0.99952,0.0,0.06011]
[1780055310588,53.82,73428.11,0.0,-0.99952,0.0,0.06001]
[1780055315630,53.82,73423.4,0.0,-0.99953,0.0,0.05923]
[1780055317643,53.82,73416.89,0.0,-0.99954,0.0,0.05855]
[1780055322680,53.82,73416.13,0.0,-0.99954,0.0,0.05847]
[1780055332748,53.82,73416.78,0.0,-0.99954,0.0,0.05854]
[1780055337783,53.82,73422.13,0.0,-0.99953,0.0,0.05909]
[1780055342819,53.82,73422.5,0.0,-0.99953,0.0,0.05913]
[1780055345847,53.82,73404.31,0.0,-0.99955,0.0,0.05727]
[1780055350881,53.82,73404.33,0.0,-0.99955,0.0,0.05727]
[1780055355927,53.82,73401.26,0.0,-0.99955,0.0,0.05696]
[1780055356937,53.82,73397.63,0.0,-0.99955,0.0,0.0566]
[1780055360973,53.82,73392.4,0.0,-0.99956,0.0,0.05608]
[1780055361973,53.82,73391.73,0.0,-0.99956,0.0,0.05601]
[1780055364994,53.82,73385.65,0.0,-0.99956,0.0,0.05541]
[1780055370033,53.82,73385.72,0.0,-0.99956,0.0,0.05542]
[1780055375077,53.82,73385.11,0.0,-0.99956,0.0,0.05508]
[1780055379097,53.82,73380.06,0.0,-0.99957,0.0,0.05459]
[1780055380106,53.82,73373.32,0.0,-0.99957,0.0,0.05394]
[1780055381109,53.82,73372.25,0.0,-0.99957,0.0,0.05384]
[1780055386144,53.82,73370.59,0.0,-0.99958,0.0,0.05368]
[1780055391180,53.82,73370.7,0.0,-0.99958,0.0,0.05369]
[1780055397228,53.82,73373.11,0.0,-0.99957,0.0,0.05392]
[1780055402272,53.82,73369.83,0.0,-0.99958,0.0,0.05361]
[1780055407292,53.82,73371.62,0.0,-0.99958,0.0,0.05378]
[1780055412327,53.82,73375.38,0.0,-0.99957,0.0,0.05414]
[1780055417366,53.82,73371.4,0.0,-0.99958,0.0,0.05376]
[1780055422398,53.82,73367.2,0.0,-0.99958,0.0,0.05336]
[1780055424411,53.82,73361.04,0.0,-0.99958,0.0,0.05278]
[1780055427432,53.82,73372.25,0.0,-0.99957,0.0,0.05384]
[1780055428440,53.82,73377.14,0.0,-0.99957,0.0,0.05431]
[1780055430453,53.82,73380.41,0.0,-0.99957,0.0,0.05463]
[1780055435488,53.82,73380.56,0.0,-0.99957,0.0,0.05437]
[1780055441533,53.82,73375.71,0.0,-0.99957,0.0,0.0539]
[1780055446567,53.82,73374.64,0.0,-0.99958,0.0,0.0538]
[1780055451605,53.82,73375.24,0.0,-0.99957,0.0,0.05385]
[1780055456639,53.82,73376.61,0.0,-0.99957,0.0,0.05399]
[1780055461680,53.82,73376.88,0.0,-0.99957,0.0,0.05401]
[1780055467730,53.82,73377.08,0.0,-0.99957,0.0,0.05403]
[1780055472763,53.82,73375.29,0.0,-0.99957,0.0,0.05386]
[1780055477806,53.82,73374.78,0.0,-0.99957,0.0,0.05381]
[1780055482838,53.82,73376.49,0.0,-0.99957,0.0,0.05397]
[1780055487869,53.82,73379.31,0.0,-0.99957,0.0,0.05425]
[1780055492904,53.82,73377.41,0.0,-0.99957,0.0,0.05379]
[1780055497940,53.82,73372.76,0.0,-0.99958,0.0,0.05335]
[1780055499955,53.82,73361.23,0.0,-0.99959,0.0,0.05226]
[1780055500962,53.82,73352.63,0.0,-0.99959,0.0,0.05147]
[1780055501969,53.82,73352.54,0.0,-0.99959,0.0,0.05146]
[1780055507003,53.82,73353.03,0.0,-0.99959,0.0,0.05151]
[1780055512038,53.82,73352.84,0.0,-0.99959,0.0,0.05149]
[1780055517082,53.82,73352.22,0.0,-0.99959,0.0,0.05143]
[1780055518080,53.82,73345.83,0.0,-0.9996,0.0,0.05085]
[1780055519089,53.82,73344.65,0.0,-0.9996,0.0,0.05074]
[1780055524122,53.82,73344.31,0.0,-0.9996,0.0,0.05071]
[1780055528152,53.82,73349.73,0.0,-0.9996,0.0,0.0512]
[1780055533186,53.82,73349.81,0.0,-0.9996,0.0,0.05121]
[1780055538221,53.82,73351.56,0.0,-0.9996,0.0,0.05137]
[1780055543259,53.82,73352.57,0.0,-0.99959,0.0,0.05146]
[1780055548291,53.82,73352.66,0.0,-0.99959,0.0,0.05147]
[1780055553327,53.82,73355.54,0.0,-0.99959,0.0,0.05148]
[1780055558362,53.82,73348.92,0.0,-0.9996,0.0,0.05087]
[1780055563415,53.82,73324.2,0.0,-0.99962,0.0,0.04867]
[1780055564420,53.82,73305.66,0.0,-0.99963,0.0,0.04708]
[1780055566430,53.82,73297.6,0.0,-0.99964,0.0,0.0464]
[1780055567437,53.82,73300.56,0.0,-0.99963,0.0,0.04665]
[1780055569450,53.82,73303.54,0.0,-0.99963,0.0,0.0469]
[1780055572471,53.82,73292.11,0.0,-0.99964,0.0,0.04594]
[1780055573481,53.82,73290.19,0.0,-0.99964,0.0,0.04578]
[1780055575494,53.82,73286.15,0.0,-0.99964,0.0,0.04545]
[1780055577507,53.82,73281.11,0.0,-0.99965,0.0,0.04504]
[1780055578517,53.82,73264.56,0.0,-0.99966,0.0,0.04371]
[1780055579528,53.82,73257.56,0.0,-0.99966,0.0,0.04316]
[1780055581535,53.82,73253.34,0.0,-0.99967,0.0,0.04283]
[1780055584558,53.82,73263.03,0.0,-0.99966,0.0,0.04359]
[1780055586570,53.82,73257.73,0.0,-0.99966,0.0,0.04317]
[1780055587580,53.82,73252.7,0.0,-0.99967,0.0,0.04278]
[1780055588585,53.82,73250.37,0.0,-0.99967,0.0,0.0426]
[1780055593621,53.82,73265.55,0.0,-0.99966,0.0,0.04379]
[1780055594628,53.82,73271.11,0.0,-0.99965,0.0,0.04423]
[1780055595642,53.82,73272.36,0.0,-0.99965,0.0,0.04433]
[1780055597650,53.82,73280.49,0.0,-0.99965,0.0,0.04499]
[1780055598657,53.82,73282.38,0.0,-0.99965,0.0,0.04514]
[1780055603693,53.82,73285.14,0.0,-0.99965,0.0,0.04537]
[1780055605725,53.82,73290.22,0.0,-0.99964,0.0,0.04578]
[1780055606715,53.82,73295.79,0.0,-0.99964,0.0,0.04625]
[1780055607725,53.82,73300.02,0.0,-0.99964,0.0,0.0466]
[1780055609736,53.82,73298.83,0.0,-0.99964,0.0,0.0465]
[1780055611761,53.82,73309.9,0.0,-0.99963,0.0,0.04719]
[1780055612762,53.82,73312.25,0.0,-0.99963,0.0,0.04739]
[1780055614775,53.82,73306.46,0.0,-0.99963,0.0,0.0469]
[1780055617802,53.82,73320.27,0.0,-0.99962,0.0,0.04808]
[1780055618809,53.82,73320.35,0.0,-0.99962,0.0,0.04809]
[1780055623843,53.82,73325.57,0.0,-0.99962,0.0,0.04854]
[1780055628878,53.82,73322.47,0.0,-0.99962,0.0,0.04827]
[1780055633914,53.82,73331.87,0.0,-0.99961,0.0,0.04909]
[1780055634921,53.82,73332.38,0.0,-0.99961,0.0,0.04914]
[1780055639958,53.82,73336.03,0.0,-0.99961,0.0,0.04946]
[1780055641970,53.82,73343.78,0.0,-0.99961,0.0,0.05015]
[1780055642976,53.82,73344.87,0.0,-0.9996,0.0,0.05025]
[1780055644991,53.82,73335.79,0.0,-0.99961,0.0,0.04944]
[1780055645998,53.82,73334.3,0.0,-0.99961,0.0,0.0493]
[1780055651036,53.82,73335.97,0.0,-0.99961,0.0,0.04945]
[1780055656072,53.82,73335.5,0.0,-0.99961,0.0,0.04941]
[1780055657076,53.82,73328.37,0.0,-0.99962,0.0,0.04878]
[1780055658082,53.82,73330.24,0.0,-0.99962,0.0,0.04895]
[1780055663118,53.82,73331.01,0.0,-0.99961,0.0,0.04901]
[1780055668153,53.82,73331.61,0.0,-0.99961,0.0,0.04907]
[1780055673188,53.82,73333.11,0.0,-0.99962,0.0,0.04895]
[1780055678222,53.82,73334.96,0.0,-0.99961,0.0,0.04911]
[1780055683258,53.82,73336.38,0.0,-0.99961,0.0,0.04923]
[1780055684264,53.82,73342.26,0.0,-0.99961,0.0,0.04976]
[1780055685272,53.82,73345.65,0.0,-0.99961,0.0,0.05006]
[1780055689298,53.82,73339.88,0.0,-0.99961,0.0,0.04954]
[1780055694334,53.82,73337.51,0.0,-0.99961,0.0,0.04933]
[1780055699369,53.82,73335.18,0.0,-0.99961,0.0,0.04913]
[1780055703397,53.82,73326.68,0.0,-0.99962,0.0,0.04839]
[1780055704407,53.82,73325.62,0.0,-0.99962,0.0,0.04829]
[1780055709439,53.82,73333.29,0.0,-0.99962,0.0,0.04896]
[1780055714477,53.82,73339.26,0.0,-0.99961,0.0,0.04949]
[1780055717465,53.82,73346.8,0.0,-0.99961,0.0,0.05016]
[1780055718503,53.82,73348.3,0.0,-0.9996,0.0,0.0503]
[1780055723537,53.82,73354.56,0.0,-0.9996,0.0,0.05086]
[1780055724545,53.82,73355.03,0.0,-0.9996,0.0,0.05091]
[1780055728573,53.82,73359.92,0.0,-0.99959,0.0,0.05135]
[1780055733607,53.82,73357.79,0.0,-0.9996,0.0,0.0509]
[1780055738645,53.82,73358.51,0.0,-0.9996,0.0,0.05096]
[1780055743685,53.82,73364.95,0.0,-0.99959,0.0,0.05155]
[1780055747711,53.82,73372.51,0.0,-0.99959,0.0,0.05225]
[1780055748717,53.82,73370.99,0.0,-0.99959,0.0,0.05211]
[1780055753753,53.82,73369.91,0.0,-0.99959,0.0,0.05201]
[1780055758788,53.82,73366.05,0.0,-0.99959,0.0,0.05165]
[1780055760803,53.82,73360.37,0.0,-0.9996,0.0,0.05113]
[1780055762817,53.82,73358.1,0.0,-0.9996,0.0,0.05092]
[1780055767852,53.82,73358.21,0.0,-0.9996,0.0,0.05093]
[1780055772890,53.82,73354.5,0.0,-0.9996,0.0,0.0506]
[1780055777925,53.82,73351.74,0.0,-0.9996,0.0,0.05035]
[1780055782960,53.82,73352.06,0.0,-0.9996,0.0,0.05038]
[1780055787996,53.82,73355.32,0.0,-0.9996,0.0,0.05067]
[1780055793031,53.82,73356.67,0.0,-0.9996,0.0,0.05054]
[1780055797062,53.82,73365.79,0.0,-0.99959,0.0,0.05137]
[1780055799075,53.82,73367.37,0.0,-0.99959,0.0,0.05151]
[1780055804110,53.82,73365.9,0.0,-0.99959,0.0,0.05138]
[1780055809145,53.82,73368.2,0.0,-0.99959,0.0,0.05159]
[1780055814181,53.82,73368.49,0.0,-0.99959,0.0,0.05161]
[1780055819214,53.82,73367.06,0.0,-0.99959,0.0,0.05148]
[1780055824251,53.82,73364.89,0.0,-0.9996,0.0,0.05128]
[1780055829285,53.82,73365.95,0.0,-0.99959,0.0,0.05138]
[1780055834320,53.82,73364.0,0.0,-0.9996,0.0,0.0512]
[1780055840363,53.82,73365.8,0.0,-0.99959,0.0,0.05137]
[1780055845397,53.82,73369.83,0.0,-0.99959,0.0,0.05174]
[1780055850432,53.82,73371.17,0.0,-0.99959,0.0,0.05186]
[1780055855468,53.82,73370.01,0.0,-0.99959,0.0,0.05149]
[1780055860503,53.82,73371.35,0.0,-0.99959,0.0,0.05161]
[1780055865537,53.82,73374.91,0.0,-0.99959,0.0,0.05194]
[1780055867551,53.82,73368.55,0.0,-0.99959,0.0,0.05136]
[1780055868559,53.82,73365.72,0.0,-0.9996,0.0,0.0511]
[1780055870573,53.82,73361.17,0.0,-0.9996,0.0,0.05068]
[1780055875608,53.82,73360.46,0.0,-0.9996,0.0,0.05062]
[1780055880643,53.82,73358.82,0.0,-0.9996,0.0,0.05047]
[1780055885678,53.82,73358.72,0.0,-0.9996,0.0,0.05046]
[1780055890716,53.82,73363.33,0.0,-0.9996,0.0,0.05088]
[1780055895748,53.82,73363.95,0.0,-0.9996,0.0,0.05094]
[1780055900783,53.82,73364.85,0.0,-0.9996,0.0,0.05102]
[1780055905818,53.82,73367.62,0.0,-0.9996,0.0,0.05127]
[1780055910853,53.82,73367.95,0.0,-0.99959,0.0,0.0513]
[1780055915888,53.82,73366.81,0.0,-0.9996,0.0,0.05094]
[1780055920922,53.82,73364.71,0.0,-0.9996,0.0,0.05074]
[1780055925958,53.82,73365.06,0.0,-0.9996,0.0,0.05078]
[1780055933008,53.82,73365.88,0.0,-0.9996,0.0,0.05085]
[1780055939049,53.82,73366.46,0.0,-0.9996,0.0,0.0509]
[1780055944086,53.82,73370.31,0.0,-0.9996,0.0,0.05126]
[1780055948115,53.82,73376.27,0.0,-0.99959,0.0,0.0518]
[1780055953151,53.82,73379.74,0.0,-0.99959,0.0,0.05213]
[1780055955165,53.82,73386.31,0.0,-0.99958,0.0,0.05274]
[1780055960201,53.82,73387.5,0.0,-0.99958,0.0,0.05285]
[1780055966242,53.82,73384.25,0.0,-0.99958,0.0,0.05255]
[1780055971278,53.82,73386.15,0.0,-0.99958,0.0,0.05246]
[1780055976312,53.82,73387.3,0.0,-0.99958,0.0,0.05256]
[1780055987392,53.82,73386.13,0.0,-0.99958,0.0,0.05246]
[1780055992428,53.82,73385.32,0.0,-0.99959,0.0,0.05238]
[1780055995449,53.82,73390.37,0.0,-0.99958,0.0,0.05285]
[1780056000491,53.82,73391.1,0.0,-0.99958,0.0,0.05292]
[1780056004512,53.82,73385.49,0.0,-0.99959,0.0,0.0524]
[1780056005523,53.82,73383.57,0.0,-0.99959,0.0,0.05222]
[1780056010561,53.82,73380.84,0.0,-0.99959,0.0,0.05196]
[1780056015588,53.82,73382.17,0.0,-0.99959,0.0,0.05209]
[1780056021630,53.82,73381.51,0.0,-0.99959,0.0,0.05202]
[1780056029688,53.82,73380.92,0.0,-0.99959,0.0,0.05197]
[1780056037743,53.82,73383.84,0.0,-0.99959,0.0,0.05197]
[1780056042782,53.82,73381.92,0.0,-0.99959,0.0,0.0518]
[1780056049798,53.82,73381.88,0.0,-0.99959,0.0,0.05179]
[1780056054868,53.82,73382.63,0.0,-0.99959,0.0,0.05186]
[1780056059869,53.82,73381.94,0.0,-0.99959,0.0,0.0518]
[1780056064939,53.82,73380.03,0.0,-0.99959,0.0,0.05162]
[1780056069972,53.82,73380.82,0.0,-0.99959,0.0,0.0517]
[1780056075016,53.82,73378.07,0.0,-0.99959,0.0,0.05144]
[1780056077021,53.82,73374.41,0.0,-0.9996,0.0,0.05111]
[1780056079037,53.82,73369.01,0.0,-0.9996,0.0,0.05061]
[1780056081052,53.82,73366.97,0.0,-0.9996,0.0,0.05043]
[1780056084072,53.82,73373.1,0.0,-0.9996,0.0,0.05099]
[1780056085079,53.82,73374.99,0.0,-0.9996,0.0,0.05116]
[1780056090113,53.82,73374.55,0.0,-0.9996,0.0,0.05112]
[1780056095148,53.82,73373.5,0.0,-0.9996,0.0,0.05076]
[1780056100148,53.82,73373.42,0.0,-0.9996,0.0,0.05075]
[1780056105219,53.82,73372.69,0.0,-0.9996,0.0,0.05069]
[1780056110258,53.82,73373.76,0.0,-0.9996,0.0,0.05078]
[1780056113283,53.82,73352.01,0.0,-0.99962,0.0,0.04884]
[1780056114291,53.82,73337.51,0.0,-0.99963,0.0,0.04758]
[1780056115297,53.82,73334.91,0.0,-0.99963,0.0,0.04736]
[1780056120326,53.82,73339.22,0.0,-0.99962,0.0,0.04773]
[1780056125362,53.82,73340.63,0.0,-0.99962,0.0,0.04785]
[1780056130396,53.82,73345.83,0.0,-0.99962,0.0,0.0483]
[1780056135432,53.82,73339.28,0.0,-0.99962,0.0,0.04773]
[1780056139461,53.82,73339.02,0.0,-0.99962,0.0,0.04771]
[1780056144498,53.82,73336.51,0.0,-0.99963,0.0,0.0475]
[1780056148543,53.82,73328.58,0.0,-0.99963,0.0,0.04682]
[1780056150542,53.82,73326.4,0.0,-0.99963,0.0,0.04664]
[1780056152551,53.82,73316.42,0.0,-0.99964,0.0,0.04557]
[1780056154633,53.82,73315.41,0.0,-0.99964,0.0,0.04548]
[1780056159639,53.82,73317.21,0.0,-0.99964,0.0,0.04563]
[1780056164675,53.82,73320.74,0.0,-0.99964,0.0,0.04592]
[1780056169708,53.82,73325.72,0.0,-0.99964,0.0,0.04634]
[1780056173738,53.82,73334.01,0.0,-0.99963,0.0,0.04704]
[1780056178771,53.82,73338.94,0.0,-0.99963,0.0,0.04746]
[1780056183807,53.82,73334.78,0.0,-0.99963,0.0,0.0471]
[1780056190785,53.82,73335.85,0.0,-0.99963,0.0,0.04719]
[1780056195893,53.82,73338.15,0.0,-0.99963,0.0,0.04739]
[1780056197908,53.82,73354.13,0.0,-0.99962,0.0,0.04877]
[1780056198911,53.82,73363.13,0.0,-0.99961,0.0,0.04957]
[1780056199922,53.82,73364.51,0.0,-0.99961,0.0,0.04969]
[1780056204954,53.82,73364.17,0.0,-0.99961,0.0,0.04966]
[1780056207975,53.82,73359.16,0.0,-0.99961,0.0,0.04922]
[1780056209997,53.82,73355.59,0.0,-0.99961,0.0,0.0489]
[1780056210996,53.82,73346.46,0.0,-0.99962,0.0,0.04811]
[1780056212003,53.82,73342.47,0.0,-0.99963,0.0,0.04751]
[1780056213011,53.82,73336.34,0.0,-0.99963,0.0,0.04699]
[1780056214023,53.82,73336.63,0.0,-0.99963,0.0,0.04701]
[1780056219056,53.82,73335.3,0.0,-0.99963,0.0,0.0469]
[1780056224087,53.82,73340.83,0.0,-0.99963,0.0,0.04737]
[1780056231086,53.82,73339.89,0.0,-0.99963,0.0,0.04729]
[1780056236176,53.82,73335.73,0.0,-0.99963,0.0,0.04694]
[1780056240203,53.82,73341.12,0.0,-0.99963,0.0,0.0474]
[1780056241210,53.82,73347.1,0.0,-0.99962,0.0,0.04791]
[1780056246246,53.82,73341.46,0.0,-0.99963,0.0,0.04743]
[1780056251281,53.82,73348.38,0.0,-0.99962,0.0,0.04802]
[1780056256314,53.82,73348.83,0.0,-0.99962,0.0,0.04806]
[1780056260342,53.82,73354.97,0.0,-0.99962,0.0,0.0486]
[1780056262357,53.82,73346.67,0.0,-0.99962,0.0,0.04787]
[1780056267392,53.82,73344.61,0.0,-0.99962,0.0,0.0477]
[1780056272428,53.82,73345.4,0.0,-0.99963,0.0,0.04752]
[1780056277464,53.82,73348.47,0.0,-0.99962,0.0,0.04778]
[1780056280489,53.82,73341.09,0.0,-0.99963,0.0,0.04715]
[1780056285524,53.82,73341.06,0.0,-0.99963,0.0,0.04715]
[1780056290559,53.82,73337.83,0.0,-0.99963,0.0,0.04687]
[1780056295594,53.82,73337.45,0.0,-0.99963,0.0,0.04684]
[1780056297609,53.82,73331.89,0.0,-0.99964,0.0,0.04637]
[1780056302667,53.82,73327.94,0.0,-0.99964,0.0,0.04604]
[1780056303670,53.82,73320.59,0.0,-0.99964,0.0,0.04543]
[1780056304671,53.82,73314.52,0.0,-0.99965,0.0,0.04493]
[1780056305677,53.82,73308.99,0.0,-0.99965,0.0,0.04449]
[1780056306685,53.82,73307.08,0.0,-0.99965,0.0,0.04433]
[1780056315747,53.82,73305.79,0.0,-0.99965,0.0,0.04423]
[1780056320782,53.82,73305.69,0.0,-0.99965,0.0,0.04422]
[1780056325819,53.82,73304.99,0.0,-0.99965,0.0,0.04416]
[1780056328838,53.82,73310.02,0.0,-0.99965,0.0,0.04457]
[1780056329845,53.82,73308.83,0.0,-0.99965,0.0,0.04447]
[1780056332867,53.82,73300.27,0.0,-0.99966,0.0,0.04356]
[1780056334888,53.82,73292.75,0.0,-0.99966,0.0,0.04296]
[1780056335892,53.82,73290.62,0.0,-0.99967,0.0,0.0428]
[1780056340926,53.82,73289.09,0.0,-0.99967,0.0,0.04268]
[1780056345964,53.82,73280.93,0.0,-0.99967,0.0,0.04205]
[1780056346971,53.82,73279.99,0.0,-0.99967,0.0,0.04197]
[1780056347981,53.82,73290.65,0.0,-0.99967,0.0,0.0428]
[1780056353013,53.82,73293.58,0.0,-0.99966,0.0,0.04303]
[1780056358051,53.82,73291.84,0.0,-0.99966,0.0,0.04289]
[1780056362098,53.82,73283.26,0.0,-0.99967,0.0,0.04223]
[1780056363083,53.82,73272.72,0.0,-0.99968,0.0,0.04142]
[1780056367117,53.82,73277.69,0.0,-0.99967,0.0,0.0418]
[1780056368125,53.82,73286.73,0.0,-0.99967,0.0,0.04249]
[1780056369132,53.82,73281.52,0.0,-0.99967,0.0,0.04209]
[1780056374166,53.82,73280.51,0.0,-0.99967,0.0,0.04201]
[1780056379203,53.82,73282.08,0.0,-0.99967,0.0,0.04214]
[1780056384239,53.82,73280.79,0.0,-0.99967,0.0,0.04204]
[1780056390281,53.82,73282.09,0.0,-0.99967,0.0,0.04214]
[1780056395328,53.82,73280.28,0.0,-0.99967,0.0,0.04177]
[1780056396333,53.82,73286.1,0.0,-0.99967,0.0,0.04222]
[1780056397340,53.82,73289.0,0.0,-0.99967,0.0,0.04244]
[1780056401368,53.82,73281.01,0.0,-0.99967,0.0,0.04183]
[1780056402374,53.82,73277.77,0.0,-0.99968,0.0,0.04158]
[1780056404390,53.82,73272.8,0.0,-0.99968,0.0,0.04121]
[1780056405399,53.82,73278.59,0.0,-0.99967,0.0,0.04165]
[1780056406402,53.82,73282.18,0.0,-0.99967,0.0,0.04192]
[1780056411438,53.82,73279.96,0.0,-0.99967,0.0,0.04175]
[1780056416473,53.82,73272.8,0.0,-0.99968,0.0,0.04121]
[1780056418486,53.82,73271.6,0.0,-0.99968,0.0,0.04112]
[1780056423525,53.82,73274.57,0.0,-0.99968,0.0,0.04134]
[1780056425539,53.82,73277.78,0.0,-0.99968,0.0,0.04158]
[1780056430577,53.82,73277.65,0.0,-0.99968,0.0,0.04157]
[1780056434604,53.82,73284.76,0.0,-0.99967,0.0,0.04212]
[1780056439639,53.82,73285.2,0.0,-0.99967,0.0,0.04215]
[1780056444673,53.82,73285.16,0.0,-0.99967,0.0,0.04215]
[1780056449710,53.82,73284.86,0.0,-0.99967,0.0,0.04213]
[1780056454746,53.82,73285.13,0.0,-0.99967,0.0,0.04192]
[1780056461794,53.82,73284.66,0.0,-0.99967,0.0,0.04189]
[1780056468841,53.82,73283.3,0.0,-0.99967,0.0,0.04178]
[1780056473877,53.82,73283.06,0.0,-0.99967,0.0,0.04176]
[1780056478912,53.82,73282.59,0.0,-0.99967,0.0,0.04173]
[1780056483948,53.82,73283.25,0.0,-0.99967,0.0,0.04178]
[1780056488982,53.82,73284.12,0.0,-0.99967,0.0,0.04184]
[1780056492003,53.82,73293.79,0.0,-0.99967,0.0,0.04259]
[1780056493010,53.82,73292.1,0.0,-0.99967,0.0,0.04246]
[1780056498045,53.82,73292.41,0.0,-0.99967,0.0,0.04248]
[1780056503080,53.82,73291.35,0.0,-0.99967,0.0,0.0424]
[1780056508119,53.82,73292.82,0.0,-0.99967,0.0,0.04252]
[1780056513153,53.82,73294.34,0.0,-0.99967,0.0,0.04241]
[1780056518187,53.82,73296.16,0.0,-0.99967,0.0,0.04255]
[1780056523221,53.82,73298.37,0.0,-0.99967,0.0,0.04272]
[1780056528257,53.82,73300.2,0.0,-0.99966,0.0,0.04286]
[1780056533290,53.82,73298.95,0.0,-0.99966,0.0,0.04277]
[1780056538327,53.82,73301.53,0.0,-0.99966,0.0,0.04297]
[1780056543363,53.82,73296.01,0.0,-0.99967,0.0,0.04254]
[1780056548396,53.82,73291.61,0.0,-0.99967,0.0,0.0422]
[1780056553431,53.82,73291.08,0.0,-0.99967,0.0,0.04216]
[1780056558469,53.82,73290.11,0.0,-0.99967,0.0,0.04208]
[1780056563502,53.82,73292.11,0.0,-0.99967,0.0,0.04223]
[1780056568537,53.82,73293.08,0.0,-0.99967,0.0,0.04231]
[1780056573572,53.82,73295.08,0.0,-0.99967,0.0,0.04224]
[1780056578609,53.82,73282.97,0.0,-0.99968,0.0,0.04131]
[1780056579614,53.82,73282.78,0.0,-0.99968,0.0,0.0413]
[1780056584649,53.82,73283.52,0.0,-0.99968,0.0,0.04136]
[1780056589684,53.82,73282.95,0.0,-0.99968,0.0,0.04131]
[1780056594720,53.82,73282.27,0.0,-0.99968,0.0,0.04126]
[1780056599753,53.82,73281.8,0.0,-0.99968,0.0,0.04123]
[1780056604797,53.82,73282.6,0.0,-0.99968,0.0,0.04129]
[1780056609824,53.82,73282.31,0.0,-0.99968,0.0,0.04126]
[1780056614859,53.82,73282.59,0.0,-0.99968,0.0,0.04128]
[1780056619898,53.82,73280.53,0.0,-0.99968,0.0,0.04113]
[1780056621912,53.82,73275.3,0.0,-0.99968,0.0,0.04074]
[1780056622918,53.82,73275.24,0.0,-0.99968,0.0,0.04073]
[1780056625941,53.82,73280.68,0.0,-0.99968,0.0,0.04114]
[1780056630975,53.82,73279.45,0.0,-0.99968,0.0,0.04105]
[1780056636014,53.82,73279.07,0.0,-0.99968,0.0,0.0408]
[1780056641052,53.82,73278.92,0.0,-0.99968,0.0,0.04079]
[1780056645079,53.82,73284.93,0.0,-0.99968,0.0,0.04124]
[1780056647093,53.82,73289.12,0.0,-0.99967,0.0,0.04156]
[1780056652126,53.82,73287.23,0.0,-0.99968,0.0,0.04142]
[1780056657162,53.82,73287.08,0.0,-0.99968,0.0,0.0414]
[1780056663208,53.82,73287.22,0.0,-0.99968,0.0,0.04141]
[1780056668238,53.82,73284.86,0.0,-0.99968,0.0,0.04124]
[1780056674282,53.82,73285.69,0.0,-0.99968,0.0,0.0413]
[1780056680335,53.82,73284.5,0.0,-0.99968,0.0,0.04121]
[1780056685368,53.82,73275.6,0.0,-0.99968,0.0,0.04054]
[1780056690405,53.82,73272.31,0.0,-0.99969,0.0,0.0403]
[1780056695438,53.82,73273.93,0.0,-0.99969,0.0,0.0402]
[1780056700477,53.82,73277.94,0.0,-0.99968,0.0,0.0405]
[1780056705524,53.82,73281.03,0.0,-0.99968,0.0,0.04073]
[1780056707533,53.82,73283.43,0.0,-0.99968,0.0,0.04091]
[1780056713574,53.82,73284.51,0.0,-0.99968,0.0,0.04099]
[1780056719616,53.82,73285.97,0.0,-0.99968,0.0,0.0411]
[1780056724650,53.82,73288.74,0.0,-0.99968,0.0,0.04131]
[1780056729686,53.82,73286.8,0.0,-0.99968,0.0,0.04116]
[1780056734720,53.82,73283.25,0.0,-0.99968,0.0,0.04089]
[1780056739757,53.82,73282.92,0.0,-0.99968,0.0,0.04087]
[1780056745800,53.82,73279.78,0.0,-0.99968,0.0,0.04063]
[1780056750835,53.82,73277.57,0.0,-0.99968,0.0,0.04047]
[1780056755872,53.82,73273.02,0.0,-0.99969,0.0,0.03992]
[1780056760909,53.82,73269.96,0.0,-0.99969,0.0,0.03969]
[1780056765943,53.82,73271.74,0.0,-0.99969,0.0,0.03982]
[1780056770981,53.82,73273.35,0.0,-0.99969,0.0,0.03994]
[1780056776019,53.82,73273.67,0.0,-0.99969,0.0,0.03997]
[1780056781054,53.82,73273.12,0.0,-0.99969,0.0,0.03993]
[1780056786088,53.82,73272.08,0.0,-0.99969,0.0,0.03985]
[1780056791126,53.82,73273.1,0.0,-0.99969,0.0,0.03992]
[1780056796158,53.82,73274.05,0.0,-0.99969,0.0,0.03999]
[1780056801197,53.82,73270.64,0.0,-0.99969,0.0,0.03974]
[1780056805222,53.82,73265.42,0.0,-0.99969,0.0,0.03936]
[1780056807238,53.82,73264.56,0.0,-0.99969,0.0,0.0393]
[1780056812270,53.82,73265.33,0.0,-0.99969,0.0,0.03914]
[1780056817305,53.82,73268.5,0.0,-0.99969,0.0,0.03937]
[1780056819319,53.82,73270.62,0.0,-0.99969,0.0,0.03953]
[1780056824355,53.82,73270.54,0.0,-0.99969,0.0,0.03952]
[1780056829389,53.82,73270.07,0.0,-0.99969,0.0,0.03949]
[1780056835431,53.82,73270.04,0.0,-0.99969,0.0,0.03949]
[1780056840468,53.82,73269.42,0.0,-0.99969,0.0,0.03944]
[1780056842481,53.82,73278.27,0.0,-0.99969,0.0,0.04009]
[1780056847518,53.82,73275.85,0.0,-0.99969,0.0,0.03991]
[1780056853558,53.82,73273.31,0.0,-0.99969,0.0,0.03972]
[1780056858601,53.82,73266.1,0.0,-0.99969,0.0,0.0392]
[1780056864642,53.82,73264.4,0.0,-0.9997,0.0,0.03908]
[1780056872699,53.82,73265.43,0.0,-0.9997,0.0,0.03894]
[1780056875735,53.82,73257.51,0.0,-0.9997,0.0,0.03838]
[1780056878758,53.82,73265.13,0.0,-0.9997,0.0,0.03892]
[1780056879764,53.82,73268.27,0.0,-0.99969,0.0,0.03915]
[1780056881779,53.82,73272.26,0.0,-0.99969,0.0,0.03943]
[1780056886814,53.82,73272.69,0.0,-0.99969,0.0,0.03947]
[1780056890850,53.82,73278.96,0.0,-0.99969,0.0,0.03992]
[1780056892856,53.82,73272.97,0.0,-0.99969,0.0,0.03949]
[1780056893863,53.82,73273.14,0.0,-0.99969,0.0,0.0395]
[1780056898899,53.82,73274.28,0.0,-0.99969,0.0,0.03958]
[1780056902232,53.82,73260.34,0.0,-0.9997,0.0,0.03858]
[1780056904890,53.82,73239.01,0.0,-0.99971,0.0,0.03708]
[1780056905951,53.82,73237.47,0.0,-0.99971,0.0,0.03698]
[1780056909983,53.82,73230.9,0.0,-0.99972,0.0,0.03653]
[1780056914015,53.82,73230.31,0.0,-0.99972,0.0,0.03649]
[1780056919046,53.82,73228.45,0.0,-0.99972,0.0,0.03637]
[1780056924082,53.82,73232.6,0.0,-0.99972,0.0,0.03665]
[1780056925089,53.82,73238.86,0.0,-0.99971,0.0,0.03707]
[1780056926096,53.82,73249.21,0.0,-0.99971,0.0,0.03779]
[1780056927104,53.82,73259.91,0.0,-0.9997,0.0,0.03855]
[1780056928109,53.82,73267.98,0.0,-0.99969,0.0,0.03912]
[1780056929115,53.82,73268.68,0.0,-0.99969,0.0,0.03917]
[1780056934153,53.82,73268.87,0.0,-0.9997,0.0,0.03898]
[1780056939191,53.82,73277.68,0.0,-0.99969,0.0,0.03962]
[1780056940201,53.82,73286.26,0.0,-0.99969,0.0,0.04025]
[1780056941208,53.82,73295.35,0.0,-0.99968,0.0,0.04092]
[1780056942214,53.82,73297.51,0.0,-0.99968,0.0,0.04109]
[1780056947247,53.82,73295.95,0.0,-0.99968,0.0,0.04097]
[1780056949261,53.82,73290.25,0.0,-0.99968,0.0,0.04054]
[1780056954296,53.82,73287.3,0.0,-0.99968,0.0,0.04032]
[1780056959337,53.82,73286.46,0.0,-0.99968,0.0,0.04026]
[1780056962359,53.82,73293.22,0.0,-0.99968,0.0,0.04076]
[1780056963372,53.82,73293.29,0.0,-0.99968,0.0,0.04077]
[1780056968402,53.82,73291.55,0.0,-0.99968,0.0,0.04064]
[1780056972431,53.82,73297.32,0.0,-0.99968,0.0,0.04107]
[1780056975451,53.82,73307.21,0.0,-0.99967,0.0,0.04182]
[1780056976458,53.82,73311.26,0.0,-0.99967,0.0,0.04214]
[1780056978470,53.82,73314.03,0.0,-0.99967,0.0,0.04235]
[1780056983505,53.82,73312.45,0.0,-0.99967,0.0,0.04223]
[1780056988542,53.82,73312.74,0.0,-0.99967,0.0,0.04225]
[1780056992571,53.82,73307.68,0.0,-0.99967,0.0,0.04164]
[1780056993578,53.82,73300.82,0.0,-0.99968,0.0,0.04112]
[1780056994585,53.82,73300.04,0.0,-0.99968,0.0,0.04106]
[1780056999619,53.82,73301.46,0.0,-0.99968,0.0,0.04116]
[1780057004653,53.82,73303.37,0.0,-0.99968,0.0,0.04131]
[1780057009690,53.82,73303.68,0.0,-0.99968,0.0,0.04133]
[1780057014723,53.82,73306.68,0.0,-0.99967,0.0,0.04156]
[1780057019759,53.82,73307.68,0.0,-0.99967,0.0,0.04164]
[1780057022783,53.82,73315.44,0.0,-0.99967,0.0,0.04223]
[1780057023788,53.82,73317.56,0.0,-0.99967,0.0,0.0424]
[1780057026808,53.82,73323.85,0.0,-0.99966,0.0,0.04289]
[1780057031846,53.82,73324.97,0.0,-0.99966,0.0,0.04298]
[1780057036882,53.82,73325.3,0.0,-0.99966,0.0,0.043]
[1780057039902,53.82,73319.24,0.0,-0.99967,0.0,0.04253]
[1780057040909,53.82,73319.66,0.0,-0.99967,0.0,0.04256]
[1780057045945,53.82,73315.51,0.0,-0.99967,0.0,0.04224]
[1780057048965,53.82,73307.76,0.0,-0.99967,0.0,0.04164]
[1780057054026,53.82,73304.17,0.0,-0.99968,0.0,0.04115]
[1780057056027,53.82,73311.86,0.0,-0.99967,0.0,0.04173]
[1780057061064,53.82,73313.31,0.0,-0.99967,0.0,0.04184]
[1780057066099,53.82,73315.3,0.0,-0.99967,0.0,0.042]
[1780057071134,53.82,73314.23,0.0,-0.99967,0.0,0.04191]
[1780057076137,53.82,73314.97,0.0,-0.99967,0.0,0.04197]
[1780057081205,53.82,73316.35,0.0,-0.99967,0.0,0.04208]
[1780057086207,53.82,73311.88,0.0,-0.99967,0.0,0.04173]
[1780057091274,53.82,73311.82,0.0,-0.99967,0.0,0.04173]
[1780057096278,53.82,73313.55,0.0,-0.99967,0.0,0.04186]
[1780057101345,53.82,73312.86,0.0,-0.99967,0.0,0.04181]
[1780057106381,53.82,73312.54,0.0,-0.99967,0.0,0.04178]
[1780057111416,53.82,73316.31,0.0,-0.99967,0.0,0.04185]
[1780057112423,53.82,73312.56,0.0,-0.99967,0.0,0.04156]
[1780057117469,53.82,73313.62,0.0,-0.99967,0.0,0.04164]
[1780057122502,53.82,73313.61,0.0,-0.99967,0.0,0.04164]
[1780057126530,53.82,73308.05,0.0,-0.99968,0.0,0.04122]
[1780057131565,53.82,73309.17,0.0,-0.99968,0.0,0.0413]
[1780057136600,53.82,73309.19,0.0,-0.99968,0.0,0.04131]
[1780057143649,53.82,73307.36,0.0,-0.99968,0.0,0.04117]
[1780057148685,53.82,73309.38,0.0,-0.99968,0.0,0.04132]
[1780057153720,53.82,73308.97,0.0,-0.99968,0.0,0.04129]
[1780057158754,53.82,73308.45,0.0,-0.99968,0.0,0.04125]
[1780057164797,53.82,73308.48,0.0,-0.99968,0.0,0.04125]
[1780057170841,53.82,73307.0,0.0,-0.99968,0.0,0.04114]
[1780057175876,53.82,73309.05,0.0,-0.99968,0.0,0.04107]
[1780057177890,53.82,73306.28,0.0,-0.99968,0.0,0.04086]
[1780057179903,53.82,73300.11,0.0,-0.99968,0.0,0.0404]
[1780057180911,53.82,73300.76,0.0,-0.99968,0.0,0.04045]
[1780057183933,53.82,73294.92,0.0,-0.99969,0.0,0.04002]
[1780057184939,53.82,73295.06,0.0,-0.99969,0.0,0.04003]
[1780057190981,53.82,73295.16,0.0,-0.99969,0.0,0.04004]
[1780057197030,53.82,73297.81,0.0,-0.99968,0.0,0.04023]
[1780057202076,53.82,73299.63,0.0,-0.99968,0.0,0.04037]
[1780057204086,53.82,73293.82,0.0,-0.99969,0.0,0.03994]
[1780057205089,53.82,73286.68,0.0,-0.99969,0.0,0.03941]
[1780057206096,53.82,73286.49,0.0,-0.99969,0.0,0.0394]
[1780057210126,53.82,73275.49,0.0,-0.9997,0.0,0.03861]
[1780057211131,53.82,73269.72,0.0,-0.9997,0.0,0.0382]
[1780057212152,53.82,73269.63,0.0,-0.9997,0.0,0.03819]
[1780057215165,53.82,73263.68,0.0,-0.99971,0.0,0.03777]
[1780057220197,53.82,73264.7,0.0,-0.9997,0.0,0.03784]
[1780057225241,53.82,73273.69,0.0,-0.9997,0.0,0.03848]
[1780057227260,53.82,73274.07,0.0,-0.9997,0.0,0.03851]
[1780057232291,53.82,73273.44,0.0,-0.9997,0.0,0.03825]
[1780057237329,53.82,73273.45,0.0,-0.9997,0.0,0.03825]
[1780057238337,53.82,73278.54,0.0,-0.9997,0.0,0.03862]
[1780057239344,53.82,73280.86,0.0,-0.9997,0.0,0.03878]
[1780057245397,53.82,73277.98,0.0,-0.9997,0.0,0.03858]
[1780057248420,53.82,73286.52,0.0,-0.99969,0.0,0.03919]
[1780057249427,53.82,73286.18,0.0,-0.99969,0.0,0.03916]
[1780057254467,53.82,73291.53,0.0,-0.99969,0.0,0.03955]
[1780057259495,53.82,73292.43,0.0,-0.99969,0.0,0.03962]
[1780057265537,53.82,73290.87,0.0,-0.99969,0.0,0.03951]
[1780057269571,53.82,73283.67,0.0,-0.9997,0.0,0.03898]
[1780057273597,53.82,73280.64,0.0,-0.9997,0.0,0.03877]
[1780057278632,53.82,73277.85,0.0,-0.9997,0.0,0.03857]
[1780057283666,53.82,73277.89,0.0,-0.9997,0.0,0.03857]
[1780057288701,53.82,73273.03,0.0,-0.9997,0.0,0.03822]
[1780057289708,53.82,73271.58,0.0,-0.9997,0.0,0.03812]
[1780057290715,53.82,73264.95,0.0,-0.99971,0.0,0.03766]
[1780057291722,53.82,73263.16,0.0,-0.99971,0.0,0.03733]
[1780057293738,53.82,73261.07,0.0,-0.99971,0.0,0.03718]
[1780057296758,53.82,73266.63,0.0,-0.99971,0.0,0.03757]
[1780057301792,53.82,73254.56,0.0,-0.99971,0.0,0.03673]
[1780057302799,53.82,73251.77,0.0,-0.99972,0.0,0.03654]
[1780057308842,53.82,73252.68,0.0,-0.99971,0.0,0.03661]
[1780057310855,53.82,73257.9,0.0,-0.99971,0.0,0.03696]
[1780057311862,53.82,73257.94,0.0,-0.99971,0.0,0.03697]
[1780057316897,53.82,73257.28,0.0,-0.99971,0.0,0.03692]
[1780057321932,53.82,73257.24,0.0,-0.99971,0.0,0.03692]
[1780057326967,53.82,73257.34,0.0,-0.99971,0.0,0.03692]
[1780057328982,53.82,73262.67,0.0,-0.99971,0.0,0.03729]
[1780057329997,53.82,73268.89,0.0,-0.99971,0.0,0.03772]
[1780057330996,53.82,73259.69,0.0,-0.99971,0.0,0.03709]
[1780057332002,53.82,73255.16,0.0,-0.99971,0.0,0.03678]
[1780057334016,53.82,73255.71,0.0,-0.99971,0.0,0.03681]
[1780057339052,53.82,73254.78,0.0,-0.99971,0.0,0.03675]
[1780057342073,53.82,73259.58,0.0,-0.99971,0.0,0.03708]
[1780057347109,53.82,73252.47,0.0,-0.99971,0.0,0.03659]
[1780057352144,53.82,73255.03,0.0,-0.99971,0.0,0.03656]
[1780057358187,53.82,73255.42,0.0,-0.99971,0.0,0.03659]
[1780057363222,53.82,73256.19,0.0,-0.99971,0.0,0.03664]
[1780057370271,53.82,73256.75,0.0,-0.99971,0.0,0.03668]
[1780057375318,53.82,73262.55,0.0,-0.99971,0.0,0.03708]
[1780057376314,53.82,73266.77,0.0,-0.99971,0.0,0.03737]
[1780057382357,53.82,73274.47,0.0,-0.9997,0.0,0.03791]
[1780057387391,53.82,73271.52,0.0,-0.99971,0.0,0.0377]
[1780057392426,53.82,73273.99,0.0,-0.9997,0.0,0.03788]
[1780057395447,53.82,73263.61,0.0,-0.99971,0.0,0.03715]
[1780057396454,53.82,73255.93,0.0,-0.99971,0.0,0.03663]
[1780057397462,53.82,73256.66,0.0,-0.99971,0.0,0.03668]
[1780057398469,53.82,73256.89,0.0,-0.99971,0.0,0.03669]
[1780057403503,53.82,73256.5,0.0,-0.99971,0.0,0.03667]
[1780057408537,53.82,73256.45,0.0,-0.99971,0.0,0.03666]
[1780057412566,53.82,73246.62,0.0,-0.99972,0.0,0.0358]
[1780057413572,53.82,73243.17,0.0,-0.99972,0.0,0.03557]
[1780057415588,53.82,73237.91,0.0,-0.99973,0.0,0.03522]
[1780057418547,53.82,73235.78,0.0,-0.99973,0.0,0.03508]
[1780057421628,53.82,73231.47,0.0,-0.99973,0.0,0.0348]
[1780057426664,53.82,73227.88,0.0,-0.99973,0.0,0.03457]
[1780057431701,53.82,73227.33,0.0,-0.99973,0.0,0.03453]
[1780057436734,53.82,73226.68,0.0,-0.99973,0.0,0.03449]
[1780057441770,53.82,73227.21,0.0,-0.99973,0.0,0.03452]
[1780057446807,53.82,73232.52,0.0,-0.99973,0.0,0.03487]
[1780057447814,53.82,73242.41,0.0,-0.99972,0.0,0.03552]
[1780057448819,53.82,73247.88,0.0,-0.99972,0.0,0.03588]
[1780057449828,53.82,73245.42,0.0,-0.99972,0.0,0.03572]
[1780057454862,53.82,73245.93,0.0,-0.99972,0.0,0.03575]
[1780057460910,53.82,73242.03,0.0,-0.99972,0.0,0.03549]
[1780057462918,53.82,73231.43,0.0,-0.99973,0.0,0.0348]
[1780057463925,53.82,73231.1,0.0,-0.99973,0.0,0.03478]
[1780057468960,53.82,73224.98,0.0,-0.99973,0.0,0.03438]
[1780057473998,53.82,73224.89,0.0,-0.99973,0.0,0.03418]
[1780057479032,53.82,73226.22,0.0,-0.99973,0.0,0.03427]
[1780057484067,53.82,73227.47,0.0,-0.99973,0.0,0.03435]
[1780057489102,53.82,73228.39,0.0,-0.99973,0.0,0.03441]
[1780057494146,53.82,73227.99,0.0,-0.99973,0.0,0.03438]
[1780057499181,53.82,73230.5,0.0,-0.99973,0.0,0.03454]
[1780057504218,53.82,73228.94,0.0,-0.99973,0.0,0.03444]
[1780057509250,53.82,73229.67,0.0,-0.99973,0.0,0.03449]
[1780057514290,53.82,73232.05,0.0,-0.99973,0.0,0.03465]
[1780057519320,53.82,73231.64,0.0,-0.99973,0.0,0.03462]
[1780057524356,53.82,73227.44,0.0,-0.99973,0.0,0.03435]
[1780057529396,53.82,73225.6,0.0,-0.99973,0.0,0.03423]
[1780057534427,53.82,73225.04,0.0,-0.99974,0.0,0.034]
[1780057539428,53.82,73222.93,0.0,-0.99974,0.0,0.03387]
[1780057544496,53.82,73219.49,0.0,-0.99974,0.0,0.03365]
[1780057549531,53.82,73220.94,0.0,-0.99974,0.0,0.03374]
[1780057554567,53.82,73223.76,0.0,-0.99974,0.0,0.03392]
[1780057559567,53.82,73224.48,0.0,-0.99974,0.0,0.03397]
[1780057564637,53.82,73224.14,0.0,-0.99974,0.0,0.03395]
[1780057569637,53.82,73224.01,0.0,-0.99974,0.0,0.03394]
[1780057574707,53.82,73225.2,0.0,-0.99974,0.0,0.03401]
[1780057579707,53.82,73221.83,0.0,-0.99974,0.0,0.0338]
[1780057584781,53.82,73221.24,0.0,-0.99974,0.0,0.03376]
[1780057589822,53.82,73221.65,0.0,-0.99974,0.0,0.03379]
[1780057594854,53.82,73220.85,0.0,-0.99974,0.0,0.03355]
[1780057599890,53.82,73218.8,0.0,-0.99974,0.0,0.03342]
[1780057604924,53.82,73216.25,0.0,-0.99974,0.0,0.03326]
[1780057610966,53.82,73218.62,0.0,-0.99974,0.0,0.03341]
[1780057616010,53.82,73220.94,0.0,-0.99974,0.0,0.03355]
[1780057621111,53.82,73219.36,0.0,-0.99974,0.0,0.03346]
[1780057627086,53.82,73218.68,0.0,-0.99974,0.0,0.03341]
[1780057632121,53.82,73219.02,0.0,-0.99974,0.0,0.03343]
[1780057637157,53.82,73216.49,0.0,-0.99974,0.0,0.03328]
[1780057642191,53.82,73215.3,0.0,-0.99974,0.0,0.0332]
[1780057647225,53.82,73214.91,0.0,-0.99974,0.0,0.03318]
[1780057652262,53.82,73214.68,0.0,-0.99974,0.0,0.03298]
[1780057657296,53.82,73214.68,0.0,-0.99974,0.0,0.03298]
[1780057662331,53.82,73214.87,0.0,-0.99974,0.0,0.03299]
[1780057667368,53.82,73213.86,0.0,-0.99974,0.0,0.03293]
[1780057672403,53.82,73213.08,0.0,-0.99974,0.0,0.03288]
[1780057677439,53.82,73216.15,0.0,-0.99974,0.0,0.03307]
[1780057682484,53.82,73221.61,0.0,-0.99974,0.0,0.03341]
[1780057684489,53.82,73222.57,0.0,-0.99974,0.0,0.03347]
[1780057689527,53.82,73224.15,0.0,-0.99974,0.0,0.03357]
[1780057694562,53.82,73224.58,0.0,-0.99974,0.0,0.0336]
[1780057699599,53.82,73227.05,0.0,-0.99974,0.0,0.03375]
[1780057701608,53.82,73219.39,0.0,-0.99974,0.0,0.03327]
[1780057703624,53.82,73216.48,0.0,-0.99974,0.0,0.03309]
[1780057708661,53.82,73220.91,0.0,-0.99974,0.0,0.03337]
[1780057713693,53.82,73220.71,0.0,-0.99974,0.0,0.03317]
[1780057720696,53.82,73215.06,0.0,-0.99975,0.0,0.03282]
[1780057725776,53.82,73214.12,0.0,-0.99975,0.0,0.03276]
[1780057732828,53.82,73214.14,0.0,-0.99975,0.0,0.03276]
[1780057737861,53.82,73214.84,0.0,-0.99975,0.0,0.0328]
[1780057742900,53.82,73218.9,0.0,-0.99974,0.0,0.03305]
[1780057747930,53.82,73220.52,0.0,-0.99974,0.0,0.03315]
[1780057752965,53.82,73223.39,0.0,-0.99974,0.0,0.03333]
[1780057760017,53.82,73223.61,0.0,-0.99974,0.0,0.03335]
[1780057765058,53.82,73222.56,0.0,-0.99974,0.0,0.03328]
[1780057771053,53.82,73222.07,0.0,-0.99974,0.0,0.03307]
[1780057776133,53.82,73220.74,0.0,-0.99974,0.0,0.03298]
[1780057781166,53.82,73219.67,0.0,-0.99974,0.0,0.03292]
[1780057785194,53.82,73229.11,0.0,-0.99974,0.0,0.03351]
[1780057786201,53.82,73227.84,0.0,-0.99974,0.0,0.03343]
[1780057791235,53.82,73225.3,0.0,-0.99974,0.0,0.03327]
[1780057796269,53.82,73228.31,0.0,-0.99974,0.0,0.03346]
[1780057800314,53.82,73233.83,0.0,-0.99974,0.0,0.0338]
[1780057803335,53.82,73228.44,0.0,-0.99974,0.0,0.03346]
[1780057804338,53.82,73228.34,0.0,-0.99974,0.0,0.03346]
[1780057809418,53.82,73219.32,0.0,-0.99974,0.0,0.03289]
[1780057811401,53.82,73216.4,0.0,-0.99975,0.0,0.03271]
[1780057817446,53.82,73215.96,0.0,-0.99975,0.0,0.03269]
[1780057822479,53.82,73216.27,0.0,-0.99975,0.0,0.03271]
[1780057827514,53.82,73216.8,0.0,-0.99975,0.0,0.03274]
[1780057832549,53.82,73216.94,0.0,-0.99975,0.0,0.03256]
[1780057838591,53.82,73217.12,0.0,-0.99975,0.0,0.03257]
[1780057844633,53.82,73217.43,0.0,-0.99975,0.0,0.03259]
[1780057849667,53.82,73215.43,0.0,-0.99975,0.0,0.03247]
[1780057852689,53.82,73238.08,0.0,-0.99974,0.0,0.03388]
[1780057855709,53.82,73231.54,0.0,-0.99974,0.0,0.03347]
[1780057860763,53.82,73234.95,0.0,-0.99974,0.0,0.03369]
[1780057862765,53.82,73226.59,0.0,-0.99974,0.0,0.03316]
[1780057868806,53.82,73224.71,0.0,-0.99974,0.0,0.03304]
[1780057873841,53.82,73224.24,0.0,-0.99974,0.0,0.03301]
[1780057878876,53.82,73224.79,0.0,-0.99974,0.0,0.03305]
[1780057883912,53.82,73229.05,0.0,-0.99974,0.0,0.03331]
[1780057888947,53.82,73229.13,0.0,-0.99974,0.0,0.03332]
[1780057892975,53.82,73234.75,0.0,-0.99974,0.0,0.03348]
[1780057894991,53.82,73226.2,0.0,-0.99974,0.0,0.03295]
[1780057900025,53.82,73225.75,0.0,-0.99974,0.0,0.03292]
[1780057905059,53.82,73228.68,0.0,-0.99974,0.0,0.0331]
[1780057908079,53.82,73235.03,0.0,-0.99974,0.0,0.0335]
[1780057909086,53.82,73229.07,0.0,-0.99974,0.0,0.03313]
[1780057910094,53.82,73227.54,0.0,-0.99974,0.0,0.03303]
[1780057915135,53.82,73231.85,0.0,-0.99974,0.0,0.0333]
[1780057920170,53.82,73226.06,0.0,-0.99974,0.0,0.03294]
[1780057925214,53.82,73223.88,0.0,-0.99975,0.0,0.03281]
[1780057930251,53.82,73224.06,0.0,-0.99974,0.0,0.03282]
[1780057935285,53.82,73224.11,0.0,-0.99974,0.0,0.03282]
[1780057940320,53.82,73225.16,0.0,-0.99974,0.0,0.03289]
[1780057945355,53.82,73224.4,0.0,-0.99974,0.0,0.03284]
[1780057951400,53.82,73224.17,0.0,-0.99975,0.0,0.03264]
[1780057956436,53.82,73221.98,0.0,-0.99975,0.0,0.03251]
[1780057961470,53.82,73222.13,0.0,-0.99975,0.0,0.03251]
[1780057966506,53.82,73228.52,0.0,-0.99974,0.0,0.03291]
[1780057967513,53.82,73229.77,0.0,-0.99974,0.0,0.03299]
[1780057972547,53.82,73224.9,0.0,-0.99975,0.0,0.03268]
[1780057979602,53.82,73223.6,0.0,-0.99975,0.0,0.0326]
[1780057984634,53.82,73214.94,0.0,-0.99975,0.0,0.03208]
[1780057985637,53.82,73211.98,0.0,-0.99975,0.0,0.0319]
[1780057990676,53.82,73212.86,0.0,-0.99975,0.0,0.03195]
[1780057995713,53.82,73214.33,0.0,-0.99975,0.0,0.03204]
[1780058000748,53.82,73213.94,0.0,-0.99975,0.0,0.03202]
[1780058005784,53.82,73213.08,0.0,-0.99975,0.0,0.03196]
[1780058010818,53.82,73214.52,0.0,-0.99975,0.0,0.03205]
[1780058014896,53.82,73220.65,0.0,-0.99975,0.0,0.03224]
[1780058015924,53.82,73208.42,0.0,-0.99976,0.0,0.0315]
[1780058016891,53.82,73180.81,0.0,-0.99977,0.0,0.0299]
[1780058017900,53.82,73161.86,0.0,-0.99978,0.0,0.02884]
[1780058019910,53.82,73169.05,0.0,-0.99977,0.0,0.02924]
[1780058020918,53.82,73162.54,0.0,-0.99978,0.0,0.02887]
[1780058021938,53.82,73181.32,0.0,-0.99977,0.0,0.02993]
[1780058022932,53.82,73195.07,0.0,-0.99976,0.0,0.03072]
[1780058024947,53.82,73200.24,0.0,-0.99976,0.0,0.03102]
[1780058025987,53.82,73210.26,0.0,-0.99975,0.0,0.03161]
[1780058026983,53.82,73222.78,0.0,-0.99975,0.0,0.03237]
[1780058027992,53.82,73232.26,0.0,-0.99974,0.0,0.03296]
[1780058030009,53.82,73223.72,0.0,-0.99975,0.0,0.03243]
[1780058032020,53.82,73216.17,0.0,-0.99975,0.0,0.03197]
[1780058037054,53.82,73211.73,0.0,-0.99975,0.0,0.0317]
[1780058041094,53.82,73206.41,0.0,-0.99976,0.0,0.03138]
[1780058043108,53.82,73198.54,0.0,-0.99976,0.0,0.03092]
[1780058045120,53.82,73192.5,0.0,-0.99976,0.0,0.03057]
[1780058049151,53.82,73181.41,0.0,-0.99977,0.0,0.02993]
[1780058050157,53.82,73177.8,0.0,-0.99977,0.0,0.02973]
[1780058053180,53.82,73180.28,0.0,-0.99977,0.0,0.02987]
[1780058058217,53.82,73180.37,0.0,-0.99977,0.0,0.02987]
[1780058062246,53.82,73187.84,0.0,-0.99977,0.0,0.0303]
[1780058064259,53.82,73181.46,0.0,-0.99977,0.0,0.02993]
[1780058068305,53.82,73175.36,0.0,-0.99977,0.0,0.02959]
[1780058069300,53.82,73156.95,0.0,-0.99978,0.0,0.02857]
[1780058070307,53.82,73146.9,0.0,-0.99978,0.0,0.02803]
[1780058071335,53.82,73145.89,0.0,-0.99979,0.0,0.02781]
[1780058073331,53.82,73159.95,0.0,-0.99978,0.0,0.02857]
[1780058074345,53.82,73166.32,0.0,-0.99978,0.0,0.02892]
[1780058075344,53.82,73168.3,0.0,-0.99978,0.0,0.02903]
[1780058077386,53.82,73174.19,0.0,-0.99977,0.0,0.02935]
[1780058080381,53.82,73179.06,0.0,-0.99977,0.0,0.02963]
[1780058085415,53.82,73177.34,0.0,-0.99977,0.0,0.02953]
[1780058090453,53.82,73182.16,0.0,-0.99977,0.0,0.0298]
[1780058095486,53.82,73183.17,0.0,-0.99977,0.0,0.02986]
[1780058100519,53.82,73183.97,0.0,-0.99977,0.0,0.02991]
[1780058102538,53.82,73173.62,0.0,-0.99977,0.0,0.02932]
[1780058103545,53.82,73168.1,0.0,-0.99978,0.0,0.02901]
[1780058104548,53.82,73166.88,0.0,-0.99978,0.0,0.02895]
[1780058107570,53.82,73161.19,0.0,-0.99978,0.0,0.02863]
[1780058108579,53.82,73156.41,0.0,-0.99978,0.0,0.02837]
[1780058109585,53.82,73152.61,0.0,-0.99978,0.0,0.02817]
[1780058111599,53.82,73147.74,0.0,-0.99979,0.0,0.02791]
[1780058116633,53.82,73144.63,0.0,-0.99979,0.0,0.02774]
[1780058121669,53.82,73142.41,0.0,-0.99979,0.0,0.02762]
[1780058123681,53.82,73134.9,0.0,-0.99979,0.0,0.02723]
[1780058124690,53.82,73133.18,0.0,-0.99979,0.0,0.02714]
[1780058129723,53.82,73137.23,0.0,-0.99979,0.0,0.02735]
[1780058134761,53.82,73131.46,0.0,-0.99979,0.0,0.02689]
[1780058137782,53.82,73136.82,0.0,-0.99979,0.0,0.02717]
[1780058142815,53.82,73138.31,0.0,-0.99979,0.0,0.02725]
[1780058147850,53.82,73140.2,0.0,-0.99979,0.0,0.02735]
[1780058149866,53.82,73146.36,0.0,-0.99979,0.0,0.02767]
[1780058154899,53.82,73149.8,0.0,-0.99979,0.0,0.02786]
[1780058159935,53.82,73145.17,0.0,-0.99979,0.0,0.02761]
[1780058164970,53.82,73145.17,0.0,-0.99979,0.0,0.02761]
[1780058170011,53.82,73144.31,0.0,-0.99979,0.0,0.02757]
[1780058174034,53.82,73138.17,0.0,-0.99979,0.0,0.02724]
[1780058179070,53.82,73137.18,0.0,-0.99979,0.0,0.02719]
[1780058184116,53.82,73131.73,0.0,-0.99979,0.0,0.02691]
[1780058186125,53.82,73141.42,0.0,-0.99979,0.0,0.02741]
[1780058187130,53.82,73147.39,0.0,-0.99979,0.0,0.02773]
[1780058188141,53.82,73148.41,0.0,-0.99979,0.0,0.02778]
[1780058193172,53.82,73149.62,0.0,-0.99979,0.0,0.02769]
[1780058198207,53.82,73147.78,0.0,-0.99979,0.0,0.02759]
[1780058203246,53.82,73149.98,0.0,-0.99979,0.0,0.02771]
[1780058205257,53.82,73155.35,0.0,-0.99978,0.0,0.02799]
[1780058210295,53.82,73162.5,0.0,-0.99978,0.0,0.02838]
[1780058215329,53.82,73164.65,0.0,-0.99978,0.0,0.02849]
[1780058219358,53.82,73171.01,0.0,-0.99978,0.0,0.02884]
[1780058224398,53.82,73175.22,0.0,-0.99978,0.0,0.02907]
[1780058226409,53.82,73185.79,0.0,-0.99977,0.0,0.02967]
[1780058229427,53.82,73191.04,0.0,-0.99977,0.0,0.02996]
[1780058234462,53.82,73195.73,0.0,-0.99977,0.0,0.03023]
[1780058237484,53.82,73200.01,0.0,-0.99976,0.0,0.03048]
[1780058242521,53.82,73202.29,0.0,-0.99976,0.0,0.03061]
[1780058244537,53.82,73211.36,0.0,-0.99976,0.0,0.03114]
[1780058246548,53.82,73214.41,0.0,-0.99976,0.0,0.03132]
[1780058251586,53.82,73214.14,0.0,-0.99976,0.0,0.03113]
[1780058254605,53.82,73205.82,0.0,-0.99976,0.0,0.03064]
[1780058255612,53.82,73204.52,0.0,-0.99976,0.0,0.03057]
[1780058260649,53.82,73205.94,0.0,-0.99976,0.0,0.03065]
[1780058265683,53.82,73205.35,0.0,-0.99976,0.0,0.03062]
[1780058270718,53.82,73199.78,0.0,-0.99977,0.0,0.03029]
[1780058271723,53.82,73196.7,0.0,-0.99977,0.0,0.03012]
[1780058273737,53.82,73191.34,0.0,-0.99977,0.0,0.02981]
[1780058278775,53.82,73192.02,0.0,-0.99977,0.0,0.02985]
[1780058283810,53.82,73196.96,0.0,-0.99977,0.0,0.03013]
[1780058288845,53.82,73197.17,0.0,-0.99977,0.0,0.03014]
[1780058293880,53.82,73196.47,0.0,-0.99977,0.0,0.0301]
[1780058298915,53.82,73197.82,0.0,-0.99977,0.0,0.03018]
[1780058302944,53.82,73205.09,0.0,-0.99976,0.0,0.0306]
[1780058307980,53.82,73206.32,0.0,-0.99976,0.0,0.03067]
[1780058313019,53.82,73202.32,0.0,-0.99977,0.0,0.03027]
[1780058314030,53.82,73201.8,0.0,-0.99977,0.0,0.03024]
[1780058319059,53.82,73200.27,0.0,-0.99977,0.0,0.03015]
[1780058322098,53.82,73195.4,0.0,-0.99977,0.0,0.02987]
[1780058324104,53.82,73182.45,0.0,-0.99977,0.0,0.02914]
[1780058325068,53.82,73180.6,0.0,-0.99978,0.0,0.02904]
[1780058330147,53.82,73179.99,0.0,-0.99978,0.0,0.029]
[1780058335187,53.82,73176.01,0.0,-0.99978,0.0,0.02878]
[1780058340215,53.82,73174.01,0.0,-0.99978,0.0,0.02867]
[1780058343243,53.82,73168.81,0.0,-0.99978,0.0,0.02839]
[1780058344244,53.82,73159.62,0.0,-0.99978,0.0,0.0279]
[1780058348270,53.82,73155.09,0.0,-0.99979,0.0,0.02765]
[1780058353307,53.82,73157.83,0.0,-0.99979,0.0,0.0278]
[1780058358342,53.82,73159.01,0.0,-0.99979,0.0,0.02786]
[1780058363376,53.82,73160.06,0.0,-0.99978,0.0,0.02792]
[1780058368411,53.82,73165.5,0.0,-0.99978,0.0,0.02821]
[1780058373449,53.82,73162.73,0.0,-0.99978,0.0,0.0279]
[1780058378485,53.82,73157.86,0.0,-0.99979,0.0,0.02764]
[1780058384526,53.82,73158.96,0.0,-0.99979,0.0,0.0277]
[1780058391576,53.82,73160.1,0.0,-0.99979,0.0,0.02776]
[1780058395603,53.82,73151.61,0.0,-0.99979,0.0,0.02731]
[1780058400640,53.82,73151.51,0.0,-0.99979,0.0,0.02731]
[1780058402671,53.82,73146.49,0.0,-0.99979,0.0,0.02704]
[1780058404682,53.82,73138.15,0.0,-0.9998,0.0,0.02661]
[1780058409725,53.82,73138.6,0.0,-0.9998,0.0,0.02664]
[1780058415711,53.82,73143.59,0.0,-0.99979,0.0,0.02689]
[1780058417793,53.82,73146.79,0.0,-0.99979,0.0,0.02706]
[1780058422827,53.82,73144.55,0.0,-0.99979,0.0,0.02694]
[1780058426858,53.82,73139.44,0.0,-0.99979,0.0,0.02668]
[1780058429878,53.82,73138.86,0.0,-0.99979,0.0,0.02665]
[1780058434918,53.82,73144.71,0.0,-0.99979,0.0,0.02679]
[1780058435924,53.82,73150.32,0.0,-0.99979,0.0,0.02708]
[1780058436932,53.82,73151.84,0.0,-0.99979,0.0,0.02716]
[1780058441967,53.82,73151.52,0.0,-0.99979,0.0,0.02715]
[1780058442974,53.82,73160.28,0.0,-0.99979,0.0,0.02761]
[1780058443984,53.82,73162.31,0.0,-0.99979,0.0,0.02772]
[1780058449021,53.82,73160.64,0.0,-0.99979,0.0,0.02763]
[1780058453053,53.82,73166.51,0.0,-0.99978,0.0,0.02794]
[1780058458084,53.82,73166.82,0.0,-0.99978,0.0,0.02796]
[1780058463119,53.82,73166.54,0.0,-0.99978,0.0,0.02794]
[1780058468156,53.82,73171.26,0.0,-0.99978,0.0,0.0282]
[1780058473189,53.82,73173.01,0.0,-0.99978,0.0,0.02829]
[1780058478225,53.82,73169.3,0.0,-0.99978,0.0,0.02809]
[1780058485275,53.82,73171.02,0.0,-0.99978,0.0,0.02818]
[1780058490313,53.82,73170.56,0.0,-0.99978,0.0,0.02816]
[1780058495348,53.82,73168.53,0.0,-0.99978,0.0,0.02789]
[1780058500384,53.82,73167.05,0.0,-0.99979,0.0,0.02781]
[1780058505420,53.82,73166.08,0.0,-0.99979,0.0,0.02775]
[1780058510453,53.82,73165.94,0.0,-0.99979,0.0,0.02775]
[1780058515488,53.82,73163.4,0.0,-0.99979,0.0,0.02761]
[1780058516498,53.82,73160.51,0.0,-0.99979,0.0,0.02746]
[1780058521531,53.82,73161.17,0.0,-0.99979,0.0,0.02749]
[1780058526565,53.82,73154.46,0.0,-0.99979,0.0,0.02714]
[1780058528579,53.82,73153.08,0.0,-0.99979,0.0,0.02707]
[1780058533614,53.82,73153.29,0.0,-0.99979,0.0,0.02708]
[1780058538649,53.82,73151.18,0.0,-0.99979,0.0,0.02697]
[1780058543684,53.82,73148.45,0.0,-0.99979,0.0,0.02683]
[1780058549726,53.82,73147.21,0.0,-0.99979,0.0,0.02677]
[1780058554760,53.82,73146.6,0.0,-0.9998,0.0,0.02658]
[1780058559796,53.82,73146.1,0.0,-0.9998,0.0,0.02655]
[1780058564837,53.82,73143.9,0.0,-0.9998,0.0,0.02644]
[1780058570876,53.82,73143.79,0.0,-0.9998,0.0,0.02644]
[1780058575908,53.82,73146.41,0.0,-0.9998,0.0,0.02657]
[1780058580946,53.82,73146.65,0.0,-0.9998,0.0,0.02658]
[1780058586920,53.82,73147.01,0.0,-0.9998,0.0,0.0266]
[1780058592024,53.82,73149.03,0.0,-0.99979,0.0,0.0267]
[1780058597061,53.82,73149.21,0.0,-0.99979,0.0,0.02671]
[1780058603101,53.82,73149.56,0.0,-0.99979,0.0,0.02673]
[1780058608136,53.82,73155.38,0.0,-0.99979,0.0,0.02703]
[1780058610154,53.82,73159.3,0.0,-0.99979,0.0,0.02724]
[1780058615193,53.82,73155.7,0.0,-0.99979,0.0,0.02689]
[1780058620229,53.82,73155.08,0.0,-0.99979,0.0,0.02686]
[1780058624256,53.82,73163.42,0.0,-0.99979,0.0,0.02729]
[1780058625263,53.82,73173.37,0.0,-0.99979,0.0,0.02782]
[1780058626272,53.82,73173.16,0.0,-0.99979,0.0,0.02781]
[1780058631304,53.82,73172.35,0.0,-0.99979,0.0,0.02777]
[1780058636340,53.82,73168.74,0.0,-0.99979,0.0,0.02757]
[1780058638354,53.82,73165.46,0.0,-0.99979,0.0,0.0274]
[1780058643389,53.82,73164.74,0.0,-0.99979,0.0,0.02736]
[1780058648423,53.82,73165.3,0.0,-0.99979,0.0,0.02739]
[1780058653462,53.82,73167.6,0.0,-0.99979,0.0,0.02751]
[1780058654466,53.82,73173.77,0.0,-0.99978,0.0,0.02784]
[1780058655474,53.82,73172.66,0.0,-0.99979,0.0,0.02778]
[1780058660509,53.82,73170.39,0.0,-0.99979,0.0,0.02766]
[1780058665543,53.82,73172.72,0.0,-0.99979,0.0,0.02779]
[1780058670578,53.82,73173.45,0.0,-0.99978,0.0,0.02782]
[1780058675616,53.82,73172.61,0.0,-0.99979,0.0,0.02762]
[1780058680652,53.82,73173.12,0.0,-0.99979,0.0,0.02764]
[1780058685686,53.82,73171.74,0.0,-0.99979,0.0,0.02757]
[1780058690720,53.82,73173.78,0.0,-0.99979,0.0,0.02768]
[1780058695757,53.82,73174.33,0.0,-0.99979,0.0,0.02771]
[1780058700792,53.82,73174.87,0.0,-0.99979,0.0,0.02774]
[1780058704819,53.82,73185.19,0.0,-0.99978,0.0,0.02829]
[1780058705826,53.82,73186.03,0.0,-0.99978,0.0,0.02834]
[1780058710862,53.82,73184.96,0.0,-0.99978,0.0,0.02828]
[1780058715898,53.82,73178.6,0.0,-0.99978,0.0,0.02794]
[1780058720932,53.82,73183.11,0.0,-0.99978,0.0,0.02818]
[1780058725970,53.82,73177.45,0.0,-0.99978,0.0,0.02788]
[1780058731005,53.82,73177.92,0.0,-0.99979,0.0,0.02774]
[1780058736084,53.82,73178.33,0.0,-0.99979,0.0,0.02776]
[1780058742084,53.82,73176.64,0.0,-0.99979,0.0,0.02767]
[1780058748064,53.82,73176.28,0.0,-0.99979,0.0,0.02765]
[1780058752184,53.82,73181.59,0.0,-0.99978,0.0,0.02793]
[1780058754177,53.82,73169.63,0.0,-0.99979,0.0,0.0273]
[1780058755182,53.82,73167.77,0.0,-0.99979,0.0,0.0272]
[1780058760217,53.82,73171.66,0.0,-0.99979,0.0,0.02741]
[1780058765254,53.82,73168.6,0.0,-0.99979,0.0,0.02725]
[1780058770289,53.82,73170.4,0.0,-0.99979,0.0,0.02734]
[1780058772303,53.82,73160.86,0.0,-0.99979,0.0,0.02684]
[1780058774317,53.82,73153.46,0.0,-0.9998,0.0,0.02646]
[1780058775329,53.82,73147.89,0.0,-0.9998,0.0,0.02618]
[1780058777339,53.82,73142.5,0.0,-0.9998,0.0,0.02591]
[1780058778349,53.82,73140.68,0.0,-0.9998,0.0,0.02582]
[1780058779356,53.82,73132.26,0.0,-0.9998,0.0,0.0254]
[1780058782381,53.82,73122.82,0.0,-0.99981,0.0,0.02494]
[1780058783384,53.82,73117.68,0.0,-0.99981,0.0,0.02469]
[1780058788419,53.82,73114.07,0.0,-0.99981,0.0,0.02452]
[1780058793454,53.82,73115.68,0.0,-0.99981,0.0,0.02445]
[1780058798488,53.82,73114.45,0.0,-0.99981,0.0,0.02439]
[1780058801510,53.82,73107.09,0.0,-0.99982,0.0,0.02404]
[1780058803525,53.82,73119.01,0.0,-0.99981,0.0,0.02461]
[1780058808559,53.82,73123.74,0.0,-0.99981,0.0,0.02484]
[1780058811580,53.82,73132.88,0.0,-0.99981,0.0,0.02528]
[1780058816615,53.82,73136.86,0.0,-0.9998,0.0,0.02548]
[1780058821651,53.82,73137.4,0.0,-0.9998,0.0,0.0255]
[1780058826685,53.82,73137.69,0.0,-0.9998,0.0,0.02552]
[1780058829708,53.82,73131.75,0.0,-0.99981,0.0,0.02522]
[1780058832731,53.82,73126.35,0.0,-0.99981,0.0,0.02496]
[1780058837762,53.82,73125.17,0.0,-0.99981,0.0,0.0249]
[1780058842797,53.82,73126.32,0.0,-0.99981,0.0,0.02496]
[1780058844811,53.82,73133.24,0.0,-0.99981,0.0,0.0253]
[1780058849846,53.82,73132.87,0.0,-0.99981,0.0,0.02528]
[1780058858847,53.82,73132.78,0.0,-0.99981,0.0,0.02513]
[1780058863976,53.82,73132.49,0.0,-0.99981,0.0,0.02511]
[1780058864954,53.82,73139.11,0.0,-0.9998,0.0,0.02544]
[1780058865966,53.82,73148.8,0.0,-0.9998,0.0,0.02592]
[1780058870996,53.82,73145.65,0.0,-0.9998,0.0,0.02576]
[1780058876031,53.82,73147.55,0.0,-0.9998,0.0,0.02585]
[1780058881066,53.82,73148.53,0.0,-0.9998,0.0,0.0259]
[1780058884086,53.82,73153.58,0.0,-0.9998,0.0,0.02616]
[1780058887107,53.82,73159.81,0.0,-0.9998,0.0,0.02647]
[1780058892143,53.82,73161.48,0.0,-0.9998,0.0,0.02656]
[1780058897178,53.82,73164.78,0.0,-0.99979,0.0,0.02673]
[1780058902215,53.82,73166.38,0.0,-0.99979,0.0,0.02681]
[1780058907249,53.82,73168.95,0.0,-0.99979,0.0,0.02695]
[1780058909262,53.82,73174.32,0.0,-0.99979,0.0,0.02723]
[1780058914300,53.82,73174.53,0.0,-0.99979,0.0,0.02708]
[1780058920340,53.82,73176.32,0.0,-0.99979,0.0,0.02717]
[1780058925381,53.82,73176.76,0.0,-0.99979,0.0,0.02719]
[1780058930412,53.82,73176.0,0.0,-0.99979,0.0,0.02715]
[1780058936454,53.82,73176.51,0.0,-0.99979,0.0,0.02718]
[1780058941492,53.82,73172.76,0.0,-0.99979,0.0,0.02699]
[1780058945522,53.82,73165.64,0.0,-0.99979,0.0,0.02662]
[1780058951563,53.82,73165.59,0.0,-0.99979,0.0,0.02661]
[1780058956597,53.82,73163.66,0.0,-0.9998,0.0,0.02652]
[1780058961632,53.82,73164.49,0.0,-0.99979,0.0,0.02656]
[1780058964652,53.82,73156.76,0.0,-0.9998,0.0,0.02616]
[1780058965665,53.82,73155.97,0.0,-0.9998,0.0,0.02612]
[1780058970699,53.82,73154.95,0.0,-0.9998,0.0,0.02607]
[1780058972711,53.82,73140.17,0.0,-0.99981,0.0,0.02519]
[1780058977744,53.82,73136.95,0.0,-0.99981,0.0,0.02503]
[1780058982779,53.82,73137.97,0.0,-0.99981,0.0,0.02508]
[1780058987814,53.82,73139.24,0.0,-0.99981,0.0,0.02514]
[1780058995870,53.82,73140.21,0.0,-0.99981,0.0,0.02519]
[1780058997886,53.82,73147.5,0.0,-0.9998,0.0,0.02555]
[1780059002919,53.82,73149.16,0.0,-0.9998,0.0,0.02563]
[1780059007956,53.82,73149.96,0.0,-0.9998,0.0,0.02567]
[1780059015004,53.82,73149.96,0.0,-0.9998,0.0,0.02567]
[1780059020060,53.82,73148.57,0.0,-0.9998,0.0,0.0256]
[1780059025090,53.82,73151.53,0.0,-0.9998,0.0,0.02575]
[1780059028113,53.82,73159.62,0.0,-0.9998,0.0,0.02615]
[1780059031139,53.82,73164.78,0.0,-0.9998,0.0,0.02626]
[1780059035162,53.82,73173.54,0.0,-0.99979,0.0,0.02671]
[1780059037178,53.82,73178.63,0.0,-0.99979,0.0,0.02697]
[1780059041206,53.82,73183.18,0.0,-0.99979,0.0,0.02721]
[1780059045233,53.82,73188.61,0.0,-0.99979,0.0,0.0275]
[1780059048256,53.82,73194.19,0.0,-0.99978,0.0,0.02779]
[1780059053291,53.82,73195.67,0.0,-0.99978,0.0,0.02787]
[1780059058326,53.82,73199.05,0.0,-0.99978,0.0,0.02806]
[1780059063364,53.82,73197.74,0.0,-0.99978,0.0,0.02798]
[1780059066385,53.82,73210.88,0.0,-0.99978,0.0,0.0287]
[1780059067392,53.82,73210.88,0.0,-0.99978,0.0,0.0287]
[1780059068399,53.82,73202.87,0.0,-0.99978,0.0,0.02826]
[1780059073435,53.82,73198.47,0.0,-0.99978,0.0,0.02802]
[1780059078476,53.82,73198.13,0.0,-0.99978,0.0,0.02801]
[1780059083508,53.82,73198.98,0.0,-0.99978,0.0,0.02805]
[1780059088541,53.82,73208.01,0.0,-0.99978,0.0,0.02854]
[1780059090503,53.82,73210.4,0.0,-0.99978,0.0,0.02867]
[1780059092570,53.82,73215.77,0.0,-0.99978,0.0,0.0288]
[1780059093581,53.82,73222.45,0.0,-0.99977,0.0,0.02917]
[1780059095594,53.82,73228.41,0.0,-0.99977,0.0,0.02951]
[1780059097607,53.82,73231.61,0.0,-0.99977,0.0,0.02969]
[1780059101635,53.82,73225.55,0.0,-0.99977,0.0,0.02935]
[1780059105663,53.82,73223.75,0.0,-0.99977,0.0,0.02925]
[1780059110698,53.82,73224.2,0.0,-0.99977,0.0,0.02927]
[1780059115739,53.82,73227.56,0.0,-0.99977,0.0,0.02946]
[1780059117748,53.82,73238.15,0.0,-0.99977,0.0,0.03006]
[1780059119764,53.82,73249.17,0.0,-0.99976,0.0,0.0307]
[1780059124802,53.82,73249.04,0.0,-0.99976,0.0,0.0307]
[1780059129845,53.82,73245.12,0.0,-0.99976,0.0,0.03047]
[1780059134882,53.82,73238.17,0.0,-0.99977,0.0,0.03007]
[1780059139915,53.82,73234.08,0.0,-0.99977,0.0,0.02983]
[1780059142935,53.82,73246.75,0.0,-0.99976,0.0,0.03056]
[1780059144951,53.82,73254.09,0.0,-0.99976,0.0,0.03099]
[1780059147971,53.82,73267.34,0.0,-0.99975,0.0,0.03179]
[1780059148977,53.82,73267.67,0.0,-0.99975,0.0,0.03181]
[1780059151998,53.82,73272.78,0.0,-0.99975,0.0,0.03193]
[1780059157041,53.82,73270.75,0.0,-0.99975,0.0,0.03181]
[1780059162075,53.82,73269.72,0.0,-0.99975,0.0,0.03175]
[1780059167109,53.82,73270.36,0.0,-0.99975,0.0,0.03179]
[1780059172145,53.82,73264.8,0.0,-0.99975,0.0,0.03145]
[1780059173153,53.82,73263.76,0.0,-0.99975,0.0,0.03139]
[1780059178187,53.82,73264.46,0.0,-0.99975,0.0,0.03143]
[1780059182219,53.82,73270.72,0.0,-0.99975,0.0,0.03181]
[1780059183224,53.82,73271.38,0.0,-0.99975,0.0,0.03185]
[1780059188259,53.82,73273.08,0.0,-0.99975,0.0,0.03195]
[1780059193297,53.82,73270.6,0.0,-0.99975,0.0,0.0318]
[1780059195311,53.82,73266.31,0.0,-0.99975,0.0,0.03154]
[1780059200345,53.82,73266.58,0.0,-0.99975,0.0,0.03156]
[1780059205380,53.82,73264.91,0.0,-0.99975,0.0,0.03146]
[1780059208400,53.82,73256.15,0.0,-0.99976,0.0,0.03094]
[1780059209409,53.82,73248.24,0.0,-0.99976,0.0,0.03047]
[1780059210415,53.82,73244.91,0.0,-0.99976,0.0,0.03028]
[1780059215449,53.82,73248.72,0.0,-0.99976,0.0,0.03032]
[1780059220490,53.82,73252.08,0.0,-0.99976,0.0,0.03052]
[1780059226529,53.82,73254.69,0.0,-0.99976,0.0,0.03067]
[1780059231565,53.82,73260.96,0.0,-0.99976,0.0,0.03104]
[1780059237606,53.82,73262.22,0.0,-0.99976,0.0,0.03112]
[1780059240626,53.82,73270.08,0.0,-0.99975,0.0,0.03159]
[1780059241633,53.82,73267.27,0.0,-0.99975,0.0,0.03142]
[1780059243646,53.82,73262.17,0.0,-0.99976,0.0,0.03111]
[1780059248682,53.82,73262.98,0.0,-0.99976,0.0,0.03116]
[1780059250699,53.82,73257.4,0.0,-0.99976,0.0,0.03083]
[1780059255730,53.82,73255.2,0.0,-0.99976,0.0,0.0307]
[1780059261695,53.82,73253.38,0.0,-0.99976,0.0,0.0306]
[1780059266807,53.82,73247.99,0.0,-0.99976,0.0,0.03028]
[1780059268822,53.82,73242.9,0.0,-0.99977,0.0,0.02999]
[1780059273858,53.82,73244.5,0.0,-0.99977,0.0,0.02991]
[1780059280907,53.82,73245.39,0.0,-0.99977,0.0,0.02996]
[1780059285941,53.82,73241.29,0.0,-0.99977,0.0,0.02972]
[1780059286950,53.82,73235.6,0.0,-0.99977,0.0,0.0294]
[1780059287960,53.82,73235.6,0.0,-0.99977,0.0,0.0294]
[1780059289969,53.82,73229.04,0.0,-0.99977,0.0,0.02903]
[1780059295005,53.82,73230.39,0.0,-0.99977,0.0,0.02911]
[1780059300040,53.82,73232.67,0.0,-0.99977,0.0,0.02923]
[1780059305074,53.82,73231.65,0.0,-0.99977,0.0,0.02918]
[1780059310110,53.82,73231.08,0.0,-0.99977,0.0,0.02915]
[1780059316151,53.82,73230.57,0.0,-0.99977,0.0,0.02912]
[1780059320182,53.82,73237.71,0.0,-0.99977,0.0,0.02952]
[1780059325216,53.82,73242.61,0.0,-0.99977,0.0,0.0298]
[1780059330251,53.82,73242.66,0.0,-0.99977,0.0,0.0298]
[1780059335293,53.82,73247.55,0.0,-0.99977,0.0,0.02991]
[1780059340320,53.82,73246.25,0.0,-0.99977,0.0,0.02983]
[1780059345356,53.82,73247.96,0.0,-0.99977,0.0,0.02993]
[1780059348377,53.82,73240.5,0.0,-0.99977,0.0,0.0295]
[1780059353412,53.82,73240.16,0.0,-0.99977,0.0,0.02949]
[1780059358448,53.82,73239.98,0.0,-0.99977,0.0,0.02948]
[1780059359453,53.82,73232.72,0.0,-0.99977,0.0,0.02907]
[1780059360461,53.82,73225.59,0.0,-0.99978,0.0,0.02867]
[1780059364497,53.82,73217.19,0.0,-0.99978,0.0,0.02821]
[1780059369525,53.82,73216.55,0.0,-0.99978,0.0,0.02818]
[1780059372547,53.82,73210.81,0.0,-0.99978,0.0,0.02787]
[1780059377581,53.82,73208.89,0.0,-0.99978,0.0,0.02776]
[1780059382616,53.82,73208.88,0.0,-0.99978,0.0,0.02776]
[1780059387653,53.82,73208.27,0.0,-0.99978,0.0,0.02773]
[1780059392688,53.82,73206.77,0.0,-0.99979,0.0,0.02749]
[1780059396718,53.82,73201.7,0.0,-0.99979,0.0,0.02722]
[1780059401753,53.82,73199.73,0.0,-0.99979,0.0,0.02712]
[1780059407792,53.82,73200.42,0.0,-0.99979,0.0,0.02715]
[1780059412828,53.82,73196.82,0.0,-0.99979,0.0,0.02696]
[1780059417865,53.82,73196.59,0.0,-0.99979,0.0,0.02695]
[1780059421906,53.82,73204.64,0.0,-0.99979,0.0,0.02738]
[1780059422912,53.82,73207.96,0.0,-0.99979,0.0,0.02755]
[1780059424927,53.82,73212.47,0.0,-0.99978,0.0,0.02779]
[1780059429961,53.82,73207.98,0.0,-0.99979,0.0,0.02755]
[1780059434999,53.82,73205.76,0.0,-0.99979,0.0,0.02743]
[1780059440036,53.82,73203.87,0.0,-0.99979,0.0,0.02733]
[1780059445067,53.82,73204.98,0.0,-0.99979,0.0,0.02739]
[1780059450103,53.82,73205.38,0.0,-0.99979,0.0,0.02741]
[1780059455137,53.82,73205.92,0.0,-0.99979,0.0,0.02728]
[1780059460172,53.82,73208.17,0.0,-0.99979,0.0,0.0274]
[1780059465207,53.82,73208.98,0.0,-0.99979,0.0,0.02744]
[1780059470242,53.82,73208.09,0.0,-0.99979,0.0,0.0274]
[1780059476284,53.82,73209.09,0.0,-0.99979,0.0,0.02745]
[1780059481319,53.82,73205.43,0.0,-0.99979,0.0,0.02726]
[1780059486354,53.82,73206.46,0.0,-0.99979,0.0,0.02731]
[1780059490382,53.82,73212.24,0.0,-0.99979,0.0,0.02762]
[1780059495417,53.82,73207.77,0.0,-0.99979,0.0,0.02738]
[1780059500453,53.82,73208.05,0.0,-0.99979,0.0,0.02739]
[1780059504515,53.82,73215.22,0.0,-0.99978,0.0,0.02778]
[1780059510559,53.82,73215.97,0.0,-0.99978,0.0,0.02782]
[1780059515594,53.82,73212.11,0.0,-0.99979,0.0,0.02745]
[1780059521635,53.82,73211.45,0.0,-0.99979,0.0,0.02741]
[1780059526671,53.82,73208.6,0.0,-0.99979,0.0,0.02726]
[1780059531706,53.82,73205.64,0.0,-0.99979,0.0,0.02711]
[1780059536740,53.82,73202.21,0.0,-0.99979,0.0,0.02693]
[1780059541775,53.82,73200.85,0.0,-0.99979,0.0,0.02686]
[1780059546812,53.82,73202.36,0.0,-0.99979,0.0,0.02693]
[1780059551847,53.82,73203.58,0.0,-0.99979,0.0,0.027]
[1780059557890,53.82,73204.4,0.0,-0.99979,0.0,0.02704]
[1780059562924,53.82,73205.01,0.0,-0.99979,0.0,0.02707]
[1780059568966,53.82,73204.88,0.0,-0.99979,0.0,0.02707]
[1780059574007,53.82,73205.36,0.0,-0.99979,0.0,0.02693]
[1780059579045,53.82,73205.82,0.0,-0.99979,0.0,0.02695]
[1780059584081,53.82,73203.72,0.0,-0.99979,0.0,0.02685]
[1780059589115,53.82,73203.12,0.0,-0.99979,0.0,0.02681]
[1780059594151,53.82,73202.97,0.0,-0.99979,0.0,0.02681]
[1780059599186,53.82,73203.54,0.0,-0.99979,0.0,0.02684]
[1780059604221,53.82,73202.08,0.0,-0.99979,0.0,0.02676]
[1780059609255,53.82,73204.13,0.0,-0.99979,0.0,0.02687]
[1780059614293,53.82,73206.36,0.0,-0.99979,0.0,0.02698]
[1780059619328,53.82,73203.27,0.0,-0.99979,0.0,0.02682]
[1780059620337,53.82,73194.4,0.0,-0.9998,0.0,0.02636]
[1780059621343,53.82,73188.37,0.0,-0.9998,0.0,0.02606]
[1780059626382,53.82,73191.67,0.0,-0.9998,0.0,0.02623]
[1780059631414,53.82,73190.93,0.0,-0.9998,0.0,0.02603]
[1780059636449,53.82,73181.51,0.0,-0.9998,0.0,0.02556]
[1780059637458,53.82,73176.93,0.0,-0.9998,0.0,0.02533]
[1780059639471,53.82,73170.31,0.0,-0.99981,0.0,0.02501]
[1780059642489,53.82,73175.97,0.0,-0.9998,0.0,0.02529]
[1780059647524,53.82,73179.77,0.0,-0.9998,0.0,0.02547]
[1780059652560,53.82,73181.77,0.0,-0.9998,0.0,0.02557]
[1780059657595,53.82,73183.89,0.0,-0.9998,0.0,0.02568]
[1780059662633,53.82,73184.04,0.0,-0.9998,0.0,0.02569]
[1780059665655,53.82,73177.32,0.0,-0.9998,0.0,0.02535]
[1780059670685,53.82,73176.9,0.0,-0.9998,0.0,0.02533]
[1780059677736,53.82,73171.35,0.0,-0.99981,0.0,0.02506]
[1780059682772,53.82,73171.52,0.0,-0.99981,0.0,0.02507]
[1780059683777,53.82,73161.56,0.0,-0.99981,0.0,0.02458]
[1780059684783,53.82,73161.67,0.0,-0.99981,0.0,0.02459]
[1780059685793,53.82,73156.52,0.0,-0.99981,0.0,0.02434]
[1780059692841,53.82,73154.84,0.0,-0.99981,0.0,0.02412]
[1780059696877,53.82,73149.01,0.0,-0.99982,0.0,0.02384]
[1780059701907,53.82,73146.38,0.0,-0.99982,0.0,0.02372]
[1780059706942,53.82,73147.37,0.0,-0.99982,0.0,0.02377]
[1780059708955,53.82,73139.61,0.0,-0.99982,0.0,0.02341]
[1780059709963,53.82,73133.9,0.0,-0.99982,0.0,0.02315]
[1780059715008,53.82,73125.87,0.0,-0.99982,0.0,0.02279]
[1780059717014,53.82,73113.93,0.0,-0.99983,0.0,0.02226]
[1780059718021,53.82,73113.88,0.0,-0.99983,0.0,0.02225]
[1780059723060,53.82,73111.62,0.0,-0.99983,0.0,0.02216]
[1780059727088,53.82,73105.6,0.0,-0.99983,0.0,0.02189]
[1780059730121,53.82,73122.99,0.0,-0.99983,0.0,0.02266]
[1780059731113,53.82,73136.26,0.0,-0.99982,0.0,0.02326]
[1780059732120,53.82,73147.24,0.0,-0.99982,0.0,0.02376]
[1780059737155,53.82,73148.15,0.0,-0.99982,0.0,0.0238]
[1780059742190,53.82,73148.06,0.0,-0.99982,0.0,0.0238]
[1780059747224,53.82,73150.6,0.0,-0.99982,0.0,0.02392]
[1780059752261,53.82,73140.48,0.0,-0.99982,0.0,0.02331]
[1780059753268,53.82,73136.08,0.0,-0.99982,0.0,0.02311]
[1780059755283,53.82,73134.9,0.0,-0.99982,0.0,0.02305]
[1780059760317,53.82,73135.17,0.0,-0.99982,0.0,0.02307]
[1780059764346,53.82,73146.43,0.0,-0.99982,0.0,0.02358]
[1780059765321,53.82,73150.69,0.0,-0.99982,0.0,0.02378]
[1780059769381,53.82,73152.83,0.0,-0.99982,0.0,0.02388]
[1780059772406,53.82,73140.85,0.0,-0.99982,0.0,0.02332]
[1780059773415,53.82,73137.65,0.0,-0.99982,0.0,0.02318]
[1780059777442,53.82,73136.71,0.0,-0.99982,0.0,0.02314]
[1780059782477,53.82,73137.23,0.0,-0.99982,0.0,0.02316]
[1780059787513,53.82,73138.21,0.0,-0.99982,0.0,0.0232]
[1780059789526,53.82,73136.67,0.0,-0.99982,0.0,0.02313]
[1780059794562,53.82,73137.02,0.0,-0.99982,0.0,0.02315]
[1780059799600,53.82,73138.3,0.0,-0.99982,0.0,0.02321]
[1780059804634,53.82,73134.79,0.0,-0.99982,0.0,0.02305]
[1780059809668,53.82,73143.31,0.0,-0.99982,0.0,0.02344]
[1780059810677,53.82,73146.4,0.0,-0.99982,0.0,0.02358]
[1780059812691,53.82,73153.04,0.0,-0.99982,0.0,0.02374]
[1780059815714,53.82,73156.31,0.0,-0.99982,0.0,0.0239]
[1780059818733,53.82,73160.88,0.0,-0.99981,0.0,0.02411]
[1780059823766,53.82,73160.55,0.0,-0.99981,0.0,0.0241]
[1780059828801,53.82,73159.27,0.0,-0.99981,0.0,0.02404]
[1780059833837,53.82,73166.33,0.0,-0.99981,0.0,0.02437]
[1780059838872,53.82,73165.11,0.0,-0.99981,0.0,0.02431]
[1780059843906,53.82,73168.66,0.0,-0.99981,0.0,0.02448]
[1780059846927,53.82,73163.51,0.0,-0.99981,0.0,0.02424]
[1780059851963,53.82,73163.08,0.0,-0.99981,0.0,0.02422]
[1780059857000,53.82,73152.88,0.0,-0.99982,0.0,0.02374]
[1780059858006,53.82,73152.01,0.0,-0.99982,0.0,0.0237]
[1780059863041,53.82,73151.24,0.0,-0.99982,0.0,0.02366]
[1780059868078,53.82,73154.66,0.0,-0.99982,0.0,0.02382]
[1780059873114,53.82,73158.85,0.0,-0.99982,0.0,0.02387]
[1780059876143,53.82,73165.86,0.0,-0.99981,0.0,0.0242]
[1780059877182,53.82,73167.23,0.0,-0.99981,0.0,0.02427]
[1780059879167,53.82,73155.85,0.0,-0.99982,0.0,0.02373]
[1780059880173,53.82,73152.43,0.0,-0.99982,0.0,0.02357]
[1780059882203,53.82,73162.74,0.0,-0.99981,0.0,0.02405]
[1780059885222,53.82,73168.44,0.0,-0.99981,0.0,0.02432]
[1780059890256,53.82,73157.38,0.0,-0.99982,0.0,0.0238]
[1780059895297,53.82,73156.59,0.0,-0.99982,0.0,0.02376]
[1780059900329,53.82,73156.38,0.0,-0.99982,0.0,0.02376]
[1780059904356,53.82,73161.37,0.0,-0.99981,0.0,0.02399]
[1780059907379,53.82,73155.78,0.0,-0.99982,0.0,0.02373]
[1780059909391,53.82,73151.16,0.0,-0.99982,0.0,0.02351]
[1780059914425,53.82,73147.82,0.0,-0.99982,0.0,0.02336]
[1780059917448,53.82,73142.65,0.0,-0.99982,0.0,0.02312]
[1780059922488,53.82,73141.41,0.0,-0.99982,0.0,0.02307]
[1780059927518,53.82,73142.2,0.0,-0.99982,0.0,0.0231]
[1780059930538,53.82,73151.62,0.0,-0.99982,0.0,0.02353]
[1780059931546,53.82,73155.42,0.0,-0.99982,0.0,0.02357]
[1780059936581,53.82,73153.32,0.0,-0.99982,0.0,0.02347]
[1780059941617,53.82,73154.78,0.0,-0.99982,0.0,0.02354]
[1780059946657,53.82,73155.4,0.0,-0.99982,0.0,0.02357]
[1780059951688,53.82,73156.55,0.0,-0.99982,0.0,0.02362]
[1780059956722,53.82,73157.27,0.0,-0.99982,0.0,0.02365]
[1780059961759,53.82,73157.75,0.0,-0.99982,0.0,0.02367]
[1780059963771,53.82,73165.35,0.0,-0.99981,0.0,0.02403]
[1780059968807,53.82,73165.97,0.0,-0.99981,0.0,0.02406]
[1780059969813,53.82,73160.82,0.0,-0.99982,0.0,0.02382]
[1780059974854,53.82,73162.18,0.0,-0.99982,0.0,0.02388]
[1780059979887,53.82,73163.21,0.0,-0.99982,0.0,0.02393]
[1780059984922,53.82,73160.71,0.0,-0.99982,0.0,0.02381]
[1780059989957,53.82,73160.1,0.0,-0.99982,0.0,0.02378]
[1780059994993,53.82,73158.52,0.0,-0.99982,0.0,0.02357]
[1780060000029,53.82,73158.04,0.0,-0.99982,0.0,0.02354]
[1780060005065,53.82,73159.47,0.0,-0.99982,0.0,0.02361]
[1780060010100,53.82,73156.48,0.0,-0.99982,0.0,0.02347]
[1780060013119,53.82,73151.39,0.0,-0.99982,0.0,0.02324]
[1780060019162,53.82,73151.11,0.0,-0.99982,0.0,0.02323]
[1780060023203,53.82,73143.83,0.0,-0.99982,0.0,0.0229]
[1780060028227,53.82,73142.01,0.0,-0.99982,0.0,0.02281]
[1780060030253,53.82,73149.77,0.0,-0.99982,0.0,0.02317]
[1780060031257,53.82,73162.56,0.0,-0.99982,0.0,0.02375]
[1780060036293,53.82,73161.67,0.0,-0.99982,0.0,0.02371]
[1780060041328,53.82,73158.86,0.0,-0.99982,0.0,0.02358]
[1780060046366,53.82,73158.47,0.0,-0.99982,0.0,0.02356]
[1780060051400,53.82,73158.11,0.0,-0.99982,0.0,0.0234]
[1780060057443,53.82,73154.06,0.0,-0.99982,0.0,0.02322]
[1780060062480,53.82,73153.69,0.0,-0.99982,0.0,0.0232]
[1780060067521,53.82,73153.38,0.0,-0.99982,0.0,0.02319]
[1780060073558,53.82,73152.53,0.0,-0.99982,0.0,0.02315]
[1780060078593,53.82,73152.58,0.0,-0.99982,0.0,0.02315]
[1780060083629,53.82,73152.48,0.0,-0.99982,0.0,0.02315]
[1780060085643,53.82,73146.84,0.0,-0.99982,0.0,0.02289]
[1780060087658,53.82,73146.21,0.0,-0.99982,0.0,0.02286]
[1780060092693,53.82,73128.37,0.0,-0.99983,0.0,0.02207]
[1780060094707,53.82,73120.65,0.0,-0.99983,0.0,0.02174]
[1780060095716,53.82,73117.82,0.0,-0.99983,0.0,0.02162]
[1780060100750,53.82,73110.99,0.0,-0.99984,0.0,0.02133]
[1780060101756,53.82,73109.82,0.0,-0.99984,0.0,0.02128]
[1780060105790,53.82,73103.39,0.0,-0.99984,0.0,0.02101]
[1780060107737,53.82,73099.05,0.0,-0.99984,0.0,0.02083]
[1780060111834,53.82,73109.45,0.0,-0.99984,0.0,0.02113]
[1780060112840,53.82,73108.68,0.0,-0.99984,0.0,0.0211]
[1780060113854,53.82,73103.1,0.0,-0.99984,0.0,0.02087]
[1780060114867,53.82,73090.89,0.0,-0.99984,0.0,0.02037]
[1780060115883,53.82,73072.88,0.0,-0.99985,0.0,0.01965]
[1780060116883,53.82,73084.33,0.0,-0.99985,0.0,0.0201]
[1780060117883,53.82,73089.75,0.0,-0.99984,0.0,0.02032]
[1780060118891,53.82,73089.01,0.0,-0.99984,0.0,0.02029]
[1780060119898,53.82,73098.57,0.0,-0.99984,0.0,0.02068]
[1780060120905,53.82,73091.95,0.0,-0.99984,0.0,0.02041]
[1780060121913,53.82,73085.64,0.0,-0.99985,0.0,0.02015]
[1780060122920,53.82,73080.71,0.0,-0.99985,0.0,0.01996]
[1780060123926,53.82,73080.9,0.0,-0.99985,0.0,0.01996]
[1780060128965,53.82,73077.75,0.0,-0.99985,0.0,0.01984]
[1780060134010,53.82,73081.15,0.0,-0.99985,0.0,0.01997]
[1780060136051,53.82,73095.07,0.0,-0.99984,0.0,0.02054]
[1780060137050,53.82,73101.28,0.0,-0.99984,0.0,0.02079]
[1780060138056,53.82,73102.32,0.0,-0.99984,0.0,0.02083]
[1780060142085,53.82,73096.06,0.0,-0.99984,0.0,0.02058]
[1780060144099,53.82,73093.03,0.0,-0.99984,0.0,0.02045]
[1780060148126,53.82,73100.72,0.0,-0.99984,0.0,0.02077]
[1780060150141,53.82,73102.81,0.0,-0.99984,0.0,0.02085]
[1780060152161,53.82,73108.68,0.0,-0.99984,0.0,0.0211]
[1780060157192,53.82,73109.75,0.0,-0.99984,0.0,0.02114]
[1780060161221,53.82,73116.04,0.0,-0.99984,0.0,0.02141]
[1780060162225,53.82,73119.27,0.0,-0.99983,0.0,0.02155]
[1780060164239,53.82,73120.41,0.0,-0.99983,0.0,0.02159]
[1780060170281,53.82,73123.41,0.0,-0.99983,0.0,0.02172]
[1780060172295,53.82,73117.82,0.0,-0.99984,0.0,0.02135]
[1780060174310,53.82,73115.55,0.0,-0.99984,0.0,0.02126]
[1780060178341,53.82,73108.99,0.0,-0.99984,0.0,0.02098]
[1780060183372,53.82,73109.93,0.0,-0.99984,0.0,0.02102]
[1780060185386,53.82,73117.32,0.0,-0.99984,0.0,0.02133]
[1780060186393,53.82,73115.46,0.0,-0.99984,0.0,0.02125]
[1780060191429,53.82,73113.11,0.0,-0.99984,0.0,0.02115]
[1780060193447,53.82,73117.3,0.0,-0.99984,0.0,0.02133]
[1780060198484,53.82,73112.4,0.0,-0.99984,0.0,0.02112]
[1780060203525,53.82,73105.05,0.0,-0.99984,0.0,0.02082]
[1780060206542,53.82,73099.87,0.0,-0.99984,0.0,0.0206]
[1780060211576,53.82,73103.92,0.0,-0.99984,0.0,0.02077]
[1780060216613,53.82,73105.44,0.0,-0.99984,0.0,0.02083]
[1780060221650,53.82,73106.86,0.0,-0.99984,0.0,0.02089]
[1780060226686,53.82,73104.19,0.0,-0.99984,0.0,0.02078]
[1780060229712,53.82,73097.77,0.0,-0.99984,0.0,0.02052]
[1780060234748,53.82,73099.32,0.0,-0.99984,0.0,0.02045]
[1780060239778,53.82,73103.65,0.0,-0.99984,0.0,0.02063]
[1780060244813,53.82,73103.24,0.0,-0.99984,0.0,0.02061]
[1780060249850,53.82,73099.93,0.0,-0.99984,0.0,0.02048]
[1780060254885,53.82,73099.07,0.0,-0.99984,0.0,0.02044]
[1780060255893,53.82,73087.34,0.0,-0.99985,0.0,0.01997]
[1780060256905,53.82,73081.24,0.0,-0.99985,0.0,0.01973]
[1780060257916,53.82,73080.16,0.0,-0.99985,0.0,0.01969]
[1780060262945,53.82,73071.02,0.0,-0.99985,0.0,0.01933]
[1780060264983,53.82,73069.63,0.0,-0.99985,0.0,0.01928]
[1780060266975,53.82,73078.23,0.0,-0.99985,0.0,0.01961]
[1780060268888,53.82,73077.8,0.0,-0.99985,0.0,0.01959]
[1780060274025,53.82,73075.12,0.0,-0.99985,0.0,0.01949]
[1780060279062,53.82,73074.31,0.0,-0.99985,0.0,0.01946]
[1780060284099,53.82,73073.85,0.0,-0.99985,0.0,0.01944]
[1780060287117,53.82,73068.48,0.0,-0.99985,0.0,0.01923]
[1780060289132,53.82,73061.68,0.0,-0.99986,0.0,0.01897]
[1780060294167,53.82,73058.58,0.0,-0.99986,0.0,0.01874]
[1780060299202,53.82,73055.66,0.0,-0.99986,0.0,0.01863]
[1780060302224,53.82,73053.53,0.0,-0.99986,0.0,0.01855]
[1780060307258,53.82,73052.46,0.0,-0.99986,0.0,0.01851]
[1780060312292,53.82,73053.69,0.0,-0.99986,0.0,0.01855]
[1780060317329,53.82,73052.73,0.0,-0.99986,0.0,0.01852]
[1780060321363,53.82,73057.96,0.0,-0.99986,0.0,0.01871]
[1780060326401,53.82,73058.3,0.0,-0.99986,0.0,0.01873]
[1780060331434,53.82,73062.69,0.0,-0.99986,0.0,0.01889]
[1780060335463,53.82,73056.01,0.0,-0.99986,0.0,0.01864]
[1780060339491,53.82,73049.72,0.0,-0.99986,0.0,0.01841]
[1780060343521,53.82,73056.01,0.0,-0.99986,0.0,0.01864]
[1780060348561,53.82,73054.45,0.0,-0.99986,0.0,0.01858]
[1780060353590,53.82,73054.18,0.0,-0.99986,0.0,0.01846]
[1780060355610,53.82,73045.05,0.0,-0.99986,0.0,0.01812]
[1780060356615,53.82,73045.05,0.0,-0.99986,0.0,0.01812]
[1780060361652,53.82,73035.98,0.0,-0.99986,0.0,0.01779]
[1780060362657,53.82,73036.39,0.0,-0.99986,0.0,0.01781]
[1780060363665,53.82,73043.32,0.0,-0.99986,0.0,0.01806]
[1780060368700,53.82,73045.25,0.0,-0.99986,0.0,0.01813]
[1780060373744,53.82,73038.59,0.0,-0.99986,0.0,0.01789]
[1780060375752,53.82,73025.18,0.0,-0.99987,0.0,0.01741]
[1780060377765,53.82,73013.15,0.0,-0.99987,0.0,0.01699]
[1780060379780,53.82,73003.94,0.0,-0.99987,0.0,0.01668]
[1780060381879,53.82,72995.17,0.0,-0.99988,0.0,0.01638]
[1780060383818,53.82,73020.66,0.0,-0.99987,0.0,0.01725]
[1780060386846,53.82,73014.24,0.0,-0.99987,0.0,0.01703]
[1780060387853,53.82,73021.27,0.0,-0.99987,0.0,0.01727]
[1780060391881,53.82,73016.18,0.0,-0.99987,0.0,0.0171]
[1780060392886,53.82,73028.31,0.0,-0.99987,0.0,0.01752]
[1780060395909,53.82,73036.06,0.0,-0.99986,0.0,0.01779]
[1780060400944,53.82,73040.62,0.0,-0.99986,0.0,0.01796]
[1780060405980,53.82,73048.32,0.0,-0.99986,0.0,0.01824]
[1780060411014,53.82,73043.34,0.0,-0.99986,0.0,0.01794]
[1780060413028,53.82,73038.25,0.0,-0.99986,0.0,0.01776]
[1780060415042,53.82,73039.6,0.0,-0.99986,0.0,0.01781]
[1780060416052,53.82,73041.65,0.0,-0.99986,0.0,0.01788]
[1780060421084,53.82,73043.41,0.0,-0.99986,0.0,0.01795]
[1780060426119,53.82,73045.61,0.0,-0.99986,0.0,0.01803]
[1780060431154,53.82,73040.71,0.0,-0.99986,0.0,0.01785]
[1780060433168,53.82,73032.93,0.0,-0.99987,0.0,0.01757]
[1780060435182,53.82,73029.09,0.0,-0.99987,0.0,0.01743]
[1780060440218,53.82,73028.42,0.0,-0.99987,0.0,0.01741]
[1780060445253,53.82,73028.05,0.0,-0.99987,0.0,0.0174]
[1780060449280,53.82,73033.86,0.0,-0.99987,0.0,0.0176]
[1780060454318,53.82,73035.72,0.0,-0.99987,0.0,0.01767]
[1780060455323,53.82,73027.27,0.0,-0.99987,0.0,0.01737]
[1780060456330,53.82,73025.06,0.0,-0.99987,0.0,0.01729]
[1780060461368,53.82,73024.96,0.0,-0.99987,0.0,0.01729]
[1780060463382,53.82,73009.88,0.0,-0.99987,0.0,0.01677]
[1780060464392,53.82,73000.24,0.0,-0.99988,0.0,0.01645]
[1780060465398,53.82,73003.16,0.0,-0.99987,0.0,0.01654]
[1780060466408,53.82,73008.17,0.0,-0.99987,0.0,0.01671]
[1780060467415,53.82,73009.8,0.0,-0.99987,0.0,0.01677]
[1780060472451,53.82,73009.05,0.0,-0.99987,0.0,0.01664]
[1780060477484,53.82,73002.72,0.0,-0.99988,0.0,0.01642]
[1780060480506,53.82,73000.35,0.0,-0.99988,0.0,0.01634]
[1780060485540,53.82,73003.73,0.0,-0.99988,0.0,0.01646]
[1780060490574,53.82,73008.52,0.0,-0.99987,0.0,0.01662]
[1780060494603,53.82,73013.76,0.0,-0.99987,0.0,0.01679]
[1780060499639,53.82,73013.28,0.0,-0.99987,0.0,0.01678]
[1780060500643,53.82,73023.49,0.0,-0.99987,0.0,0.01713]
[1780060501650,53.82,73023.53,0.0,-0.99987,0.0,0.01713]
[1780060506686,53.82,73016.19,0.0,-0.99987,0.0,0.01688]
[1780060507708,53.82,73015.14,0.0,-0.99987,0.0,0.01684]
[1780060509717,53.82,73007.54,0.0,-0.99987,0.0,0.01658]
[1780060514760,53.82,73005.0,0.0,-0.99987,0.0,0.0165]
[1780060515760,53.82,73011.46,0.0,-0.99987,0.0,0.01672]
[1780060517773,53.82,73018.91,0.0,-0.99987,0.0,0.01697]
[1780060521802,53.82,73027.14,0.0,-0.99987,0.0,0.01726]
[1780060526838,53.82,73030.35,0.0,-0.99987,0.0,0.01737]
[1780060531873,53.82,73027.12,0.0,-0.99987,0.0,0.01714]
[1780060533888,53.82,73021.99,0.0,-0.99987,0.0,0.01697]
[1780060538923,53.82,73022.91,0.0,-0.99987,0.0,0.017]
[1780060543958,53.82,73022.14,0.0,-0.99987,0.0,0.01697]
[1780060548996,53.82,73023.45,0.0,-0.99987,0.0,0.01702]
[1780060550002,53.82,73012.32,0.0,-0.99987,0.0,0.01664]
[1780060553024,53.82,73017.3,0.0,-0.99987,0.0,0.01681]
[1780060558061,53.82,73020.78,0.0,-0.99987,0.0,0.01693]
[1780060559071,53.82,73026.94,0.0,-0.99987,0.0,0.01714]
[1780060564108,53.82,73011.12,0.0,-0.99987,0.0,0.0166]
[1780060567129,53.82,73001.28,0.0,-0.99988,0.0,0.01627]
[1780060572163,53.82,72998.57,0.0,-0.99988,0.0,0.01618]
[1780060577198,53.82,73004.78,0.0,-0.99988,0.0,0.01639]
[1780060578207,53.82,73006.02,0.0,-0.99988,0.0,0.01643]
[1780060581226,53.82,73010.0,0.0,-0.99987,0.0,0.01656]
[1780060586261,53.82,73007.86,0.0,-0.99987,0.0,0.01649]
[1780060591295,53.82,73006.76,0.0,-0.99988,0.0,0.01635]
[1780060596331,53.82,73005.44,0.0,-0.99988,0.0,0.0163]
[1780060601367,53.82,73005.73,0.0,-0.99988,0.0,0.01631]
[1780060606401,53.82,73000.68,0.0,-0.99988,0.0,0.01615]
[1780060611436,53.82,73005.56,0.0,-0.99988,0.0,0.01631]
[1780060613450,53.82,73010.55,0.0,-0.99987,0.0,0.01647]
[1780060621469,53.82,73011.35,0.0,-0.99987,0.0,0.0165]
[1780060625534,53.82,73004.78,0.0,-0.99988,0.0,0.01628]
[1780060626541,53.82,73003.29,0.0,-0.99988,0.0,0.01623]
[1780060632583,53.82,73005.74,0.0,-0.99988,0.0,0.01631]
[1780060637623,53.82,73006.49,0.0,-0.99988,0.0,0.01634]
[1780060640647,53.82,73011.9,0.0,-0.99987,0.0,0.01652]
[1780060641658,53.82,73020.89,0.0,-0.99987,0.0,0.01682]
[1780060642660,53.82,73027.53,0.0,-0.99987,0.0,0.01705]
[1780060643668,53.82,73028.08,0.0,-0.99987,0.0,0.01707]
[1780060648706,53.82,73028.4,0.0,-0.99987,0.0,0.01708]
[1780060651740,53.82,73017.96,0.0,-0.99987,0.0,0.01661]
[1780060652737,53.82,73011.62,0.0,-0.99988,0.0,0.0164]
[1780060653741,53.82,73013.09,0.0,-0.99988,0.0,0.01645]
[1780060654751,53.82,73023.2,0.0,-0.99987,0.0,0.01679]
[1780060655755,53.82,73026.67,0.0,-0.99987,0.0,0.01691]
[1780060657774,53.82,73025.08,0.0,-0.99987,0.0,0.01686]
[1780060659783,53.82,73018.14,0.0,-0.99987,0.0,0.01662]
[1780060661800,53.82,73016.19,0.0,-0.99987,0.0,0.01655]
[1780060666832,53.82,73015.51,0.0,-0.99987,0.0,0.01653]
[1780060671869,53.82,73015.55,0.0,-0.99987,0.0,0.01653]
[1780060676905,53.82,73018.35,0.0,-0.99987,0.0,0.01663]
[1780060679925,53.82,73023.23,0.0,-0.99987,0.0,0.01679]
[1780060684960,53.82,73022.64,0.0,-0.99987,0.0,0.01677]
[1780060689995,53.82,73022.54,0.0,-0.99987,0.0,0.01677]
[1780060695033,53.82,73020.04,0.0,-0.99987,0.0,0.01668]
[1780060700066,53.82,73020.5,0.0,-0.99987,0.0,0.0167]
[1780060705101,53.82,73018.5,0.0,-0.99987,0.0,0.01663]
[1780060708122,53.82,73012.51,0.0,-0.99988,0.0,0.01643]
[1780060713157,53.82,73012.47,0.0,-0.99988,0.0,0.01632]
[1780060718192,53.82,73013.89,0.0,-0.99988,0.0,0.01637]
[1780060723227,53.82,73014.94,0.0,-0.99988,0.0,0.01641]
[1780060728263,53.82,73018.61,0.0,-0.99987,0.0,0.01653]
[1780060733299,53.82,73021.84,0.0,-0.99987,0.0,0.01664]
[1780060737326,53.82,73016.83,0.0,-0.99987,0.0,0.01647]
[1780060741356,53.82,73009.97,0.0,-0.99988,0.0,0.01624]
[1780060746390,53.82,73009.71,0.0,-0.99988,0.0,0.01623]
[1780060751425,53.82,73011.82,0.0,-0.99988,0.0,0.0163]
[1780060757432,53.82,73008.56,0.0,-0.99988,0.0,0.01619]
[1780060762503,53.82,73008.41,0.0,-0.99988,0.0,0.01619]
[1780060767538,53.82,73005.81,0.0,-0.99988,0.0,0.0161]
[1780060768544,53.82,73003.45,0.0,-0.99988,0.0,0.01603]
[1780060771565,53.82,73001.34,0.0,-0.99988,0.0,0.01586]
[1780060776600,53.82,73002.35,0.0,-0.99988,0.0,0.01589]
[1780060781638,53.82,73007.05,0.0,-0.99988,0.0,0.01604]
[1780060786670,53.82,73005.93,0.0,-0.99988,0.0,0.016]
[1780060791705,53.82,73005.87,0.0,-0.99988,0.0,0.016]
[1780060796741,53.82,73004.46,0.0,-0.99988,0.0,0.01596]
[1780060801777,53.82,73006.69,0.0,-0.99988,0.0,0.01603]
[1780060806812,53.82,73006.32,0.0,-0.99988,0.0,0.01602]
[1780060811847,53.82,73005.02,0.0,-0.99988,0.0,0.01597]
[1780060816881,53.82,73004.42,0.0,-0.99988,0.0,0.01596]
[1780060821925,53.82,73004.83,0.0,-0.99988,0.0,0.01597]
[1780060826963,53.82,73006.5,0.0,-0.99988,0.0,0.01602]
[1780060828975,53.82,73014.84,0.0,-0.99988,0.0,0.0163]
[1780060830022,53.82,73013.09,0.0,-0.99988,0.0,0.01624]
[1780060831994,53.82,73002.3,0.0,-0.99988,0.0,0.01578]
[1780060833002,53.82,73001.26,0.0,-0.99988,0.0,0.01575]
[1780060838040,53.82,73001.36,0.0,-0.99988,0.0,0.01575]
[1780060843078,53.82,73004.45,0.0,-0.99988,0.0,0.01585]
[1780060848116,53.82,73003.78,0.0,-0.99988,0.0,0.01583]
[1780060853148,53.82,73001.74,0.0,-0.99988,0.0,0.01577]
[1780060858185,53.82,73002.96,0.0,-0.99988,0.0,0.0158]
[1780060863219,53.82,73012.21,0.0,-0.99988,0.0,0.01611]
[1780060864229,53.82,73010.92,0.0,-0.99988,0.0,0.01606]
[1780060869260,53.82,73005.47,0.0,-0.99988,0.0,0.01589]
[1780060870274,53.82,73004.54,0.0,-0.99988,0.0,0.01586]
[1780060871275,53.82,73010.6,0.0,-0.99988,0.0,0.01605]
[1780060872281,53.82,73010.88,0.0,-0.99988,0.0,0.01606]
[1780060877316,53.82,73006.11,0.0,-0.99988,0.0,0.01591]
[1780060882353,53.82,73006.37,0.0,-0.99988,0.0,0.01591]
[1780060887388,53.82,73005.29,0.0,-0.99988,0.0,0.01588]
[1780060892422,53.82,73000.99,0.0,-0.99988,0.0,0.01564]
[1780060897457,53.82,73003.94,0.0,-0.99988,0.0,0.01573]
[1780060902494,53.82,73001.83,0.0,-0.99988,0.0,0.01567]
[1780060906521,53.82,72996.6,0.0,-0.99988,0.0,0.0155]
[1780060911558,53.82,72996.42,0.0,-0.99988,0.0,0.01549]
[1780060916592,53.82,72993.65,0.0,-0.99988,0.0,0.01541]
[1780060921626,53.82,72993.08,0.0,-0.99988,0.0,0.01539]
[1780060922634,53.82,72985.78,0.0,-0.99989,0.0,0.01516]
[1780060923640,53.82,72976.02,0.0,-0.99989,0.0,0.01486]
[1780060924646,53.82,72969.91,0.0,-0.99989,0.0,0.01467]
[1780060925653,53.82,72967.18,0.0,-0.99989,0.0,0.01459]
[1780060928683,53.82,72963.93,0.0,-0.99989,0.0,0.0145]
[1780060933711,53.82,72965.94,0.0,-0.99989,0.0,0.01456]
[1780060936731,53.82,72974.33,0.0,-0.99989,0.0,0.01481]
[1780060938752,53.82,72988.39,0.0,-0.99988,0.0,0.01524]
[1780060939757,53.82,72993.35,0.0,-0.99988,0.0,0.0154]
[1780060940766,53.82,72999.78,0.0,-0.99988,0.0,0.0156]
[1780060941771,53.82,72999.41,0.0,-0.99988,0.0,0.01559]
[1780060946805,53.82,72995.55,0.0,-0.99988,0.0,0.01547]
[1780060951851,53.82,72974.05,0.0,-0.99989,0.0,0.0147]
[1780060952857,53.82,72967.97,0.0,-0.99989,0.0,0.01452]
[1780060953866,53.82,72968.45,0.0,-0.99989,0.0,0.01453]
[1780060958909,53.82,72968.34,0.0,-0.99989,0.0,0.01453]
[1780060962941,53.82,72962.15,0.0,-0.99989,0.0,0.01435]
[1780060964953,53.82,72960.58,0.0,-0.99989,0.0,0.0143]
[1780060969989,53.82,72960.72,0.0,-0.99989,0.0,0.01431]
[1780060970997,53.82,72965.9,0.0,-0.99989,0.0,0.01446]
[1780060972003,53.82,72969.81,0.0,-0.99989,0.0,0.01458]
[1780060975033,53.82,72975.32,0.0,-0.99989,0.0,0.01474]
[1780060977044,53.82,72976.4,0.0,-0.99989,0.0,0.01477]
[1780060982077,53.82,72968.93,0.0,-0.99989,0.0,0.01455]
[1780060985101,53.82,72964.24,0.0,-0.99989,0.0,0.01441]
[1780060990139,53.82,72959.12,0.0,-0.99989,0.0,0.01426]
[1780060995169,53.82,72954.79,0.0,-0.99989,0.0,0.01413]
[1780060997182,53.82,72952.28,0.0,-0.99989,0.0,0.01406]
[1780061002217,53.82,72952.35,0.0,-0.99989,0.0,0.01406]
[1780061007255,53.82,72948.52,0.0,-0.99989,0.0,0.01395]
[1780061012288,53.82,72949.14,0.0,-0.9999,0.0,0.01388]
[1780061016321,53.82,72944.01,0.0,-0.9999,0.0,0.01373]
[1780061021361,53.82,72946.97,0.0,-0.9999,0.0,0.01381]
[1780061027401,53.82,72947.2,0.0,-0.9999,0.0,0.01382]
[1780061030429,53.82,72940.93,0.0,-0.9999,0.0,0.01364]
[1780061031435,53.82,72938.29,0.0,-0.9999,0.0,0.01357]
[1780061034452,53.82,72943.73,0.0,-0.9999,0.0,0.01372]
[1780061039486,53.82,72942.49,0.0,-0.9999,0.0,0.01369]
[1780061044524,53.82,72943.55,0.0,-0.9999,0.0,0.01372]
[1780061049559,53.82,72944.11,0.0,-0.9999,0.0,0.01373]
[1780061054593,53.82,72944.73,0.0,-0.9999,0.0,0.01375]
[1780061059628,53.82,72945.31,0.0,-0.9999,0.0,0.01377]
[1780061061648,53.82,72935.17,0.0,-0.9999,0.0,0.01348]
[1780061062653,53.82,72943.0,0.0,-0.9999,0.0,0.0137]
[1780061064671,53.82,72945.99,0.0,-0.9999,0.0,0.01379]
[1780061069705,53.82,72939.44,0.0,-0.9999,0.0,0.0136]
[1780061071718,53.82,72930.27,0.0,-0.9999,0.0,0.01326]
[1780061072730,53.82,72933.86,0.0,-0.9999,0.0,0.01336]
[1780061075746,53.82,72936.63,0.0,-0.9999,0.0,0.01343]
[1780061080784,53.82,72931.59,0.0,-0.9999,0.0,0.01329]
[1780061085820,53.82,72928.5,0.0,-0.9999,0.0,0.01321]
[1780061087845,53.82,72922.91,0.0,-0.9999,0.0,0.01306]
[1780061088844,53.82,72916.26,0.0,-0.9999,0.0,0.01288]
[1780061089847,53.82,72921.56,0.0,-0.9999,0.0,0.01302]
[1780061090854,53.82,72921.75,0.0,-0.9999,0.0,0.01302]
[1780061095888,53.82,72920.53,0.0,-0.9999,0.0,0.01299]
[1780061096897,53.82,72927.4,0.0,-0.9999,0.0,0.01318]
[1780061097903,53.82,72930.14,0.0,-0.9999,0.0,0.01325]
[1780061102945,53.82,72916.82,0.0,-0.9999,0.0,0.01289]
[1780061104958,53.82,72902.57,0.0,-0.99991,0.0,0.01252]
[1780061105970,53.82,72895.14,0.0,-0.99991,0.0,0.01232]
[1780061106978,53.82,72890.83,0.0,-0.99991,0.0,0.01221]
[1780061107984,53.82,72885.67,0.0,-0.99991,0.0,0.01208]
[1780061108986,53.82,72877.31,0.0,-0.99991,0.0,0.01187]
[1780061109971,53.82,72875.61,0.0,-0.99991,0.0,0.01183]
[1780061113016,53.82,72871.61,0.0,-0.99991,0.0,0.01173]
[1780061114021,53.82,72877.04,0.0,-0.99991,0.0,0.01187]
[1780061115031,53.82,72875.12,0.0,-0.99991,0.0,0.01182]
[1780061117043,53.82,72892.65,0.0,-0.99991,0.0,0.01226]
[1780061118049,53.82,72894.59,0.0,-0.99991,0.0,0.01231]
[1780061122083,53.82,72903.41,0.0,-0.99991,0.0,0.01254]
[1780061123088,53.82,72904.94,0.0,-0.99991,0.0,0.01258]
[1780061127118,53.82,72912.58,0.0,-0.9999,0.0,0.01278]
[1780061128124,53.82,72911.6,0.0,-0.9999,0.0,0.01275]
[1780061130139,53.82,72900.79,0.0,-0.99991,0.0,0.01247]
[1780061131145,53.82,72895.22,0.0,-0.99991,0.0,0.01224]
[1780061132152,53.82,72895.43,0.0,-0.99991,0.0,0.01225]
[1780061136185,53.82,72889.64,0.0,-0.99991,0.0,0.0121]
[1780061138198,53.82,72883.46,0.0,-0.99991,0.0,0.01195]
[1780061140213,53.82,72880.9,0.0,-0.99991,0.0,0.01188]
[1780061145247,53.82,72877.02,0.0,-0.99991,0.0,0.01179]
[1780061148268,53.82,72873.69,0.0,-0.99991,0.0,0.0117]
[1780061150288,53.82,72882.82,0.0,-0.99991,0.0,0.01193]
[1780061151294,53.82,72882.82,0.0,-0.99991,0.0,0.01193]
[1780061156333,53.82,72883.74,0.0,-0.99991,0.0,0.01195]
[1780061159350,53.82,72889.83,0.0,-0.99991,0.0,0.01211]
[1780061161366,53.82,72891.39,0.0,-0.99991,0.0,0.01214]
[1780061163379,53.82,72884.33,0.0,-0.99991,0.0,0.01197]
[1780061168414,53.82,72889.22,0.0,-0.99991,0.0,0.01209]
[1780061173449,53.82,72891.79,0.0,-0.99991,0.0,0.01216]
[1780061178486,53.82,72893.09,0.0,-0.99991,0.0,0.01219]
[1780061183522,53.82,72889.59,0.0,-0.99991,0.0,0.0121]
[1780061188557,53.82,72885.8,0.0,-0.99991,0.0,0.012]
[1780061193590,53.82,72880.86,0.0,-0.99991,0.0,0.0118]
[1780061198627,53.82,72884.9,0.0,-0.99991,0.0,0.0119]
[1780061203660,53.82,72880.84,0.0,-0.99991,0.0,0.0118]
[1780061208696,53.82,72880.59,0.0,-0.99991,0.0,0.01179]
[1780061213740,53.82,72884.44,0.0,-0.99991,0.0,0.01189]
[1780061215749,53.82,72892.68,0.0,-0.99991,0.0,0.0121]
[1780061216753,53.82,72892.61,0.0,-0.99991,0.0,0.01209]
[1780061218777,53.82,72897.75,0.0,-0.99991,0.0,0.01222]
[1780061221789,53.82,72897.93,0.0,-0.99991,0.0,0.01223]
[1780061226829,53.82,72900.18,0.0,-0.99991,0.0,0.01229]
[1780061230855,53.82,72903.84,0.0,-0.99991,0.0,0.01238]
[1780061235891,53.82,72919.43,0.0,-0.9999,0.0,0.01279]
[1780061237905,53.82,72917.5,0.0,-0.9999,0.0,0.01274]
[1780061242939,53.82,72922.55,0.0,-0.9999,0.0,0.01287]
[1780061247975,53.82,72927.29,0.0,-0.9999,0.0,0.013]
[1780061253012,53.82,72928.5,0.0,-0.9999,0.0,0.01294]
[1780061257037,53.82,72933.52,0.0,-0.9999,0.0,0.01308]
[1780061260064,53.82,72942.47,0.0,-0.9999,0.0,0.01332]
[1780061261079,53.82,72946.75,0.0,-0.9999,0.0,0.01344]
[1780061262076,53.82,72952.3,0.0,-0.9999,0.0,0.0136]
[1780061263084,53.82,72959.49,0.0,-0.9999,0.0,0.0138]
[1780061264090,53.82,72959.88,0.0,-0.9999,0.0,0.01381]
[1780061268121,53.82,72968.81,0.0,-0.99989,0.0,0.01407]
[1780061269124,53.82,72977.67,0.0,-0.99989,0.0,0.01433]
[1780061270132,53.82,72980.56,0.0,-0.99989,0.0,0.01442]
[1780061272146,53.82,72984.73,0.0,-0.99989,0.0,0.01454]
[1780061275167,53.82,72973.99,0.0,-0.99989,0.0,0.01422]
[1780061276173,53.82,72973.03,0.0,-0.99989,0.0,0.01419]
[1780061278188,53.82,72981.0,0.0,-0.99989,0.0,0.01443]
[1780061283222,53.82,72972.53,0.0,-0.99989,0.0,0.01418]
[1780061288257,53.82,72967.88,0.0,-0.99989,0.0,0.01404]
[1780061293292,53.82,72972.2,0.0,-0.99989,0.0,0.01417]
[1780061298327,53.82,72970.78,0.0,-0.99989,0.0,0.01413]
[1780061300343,53.82,72965.22,0.0,-0.99989,0.0,0.01397]
[1780061305377,53.82,72964.84,0.0,-0.99989,0.0,0.01396]
[1780061310413,53.82,72956.81,0.0,-0.9999,0.0,0.01373]
[1780061315448,53.82,72955.83,0.0,-0.9999,0.0,0.01361]
[1780061320484,53.82,72956.69,0.0,-0.9999,0.0,0.01363]
[1780061325520,53.82,72953.14,0.0,-0.9999,0.0,0.01353]
[1780061328539,53.82,72947.7,0.0,-0.9999,0.0,0.01338]
[1780061333573,53.82,72949.06,0.0,-0.9999,0.0,0.01342]
[1780061335596,53.82,72930.73,0.0,-0.9999,0.0,0.01292]
[1780061336603,53.82,72925.5,0.0,-0.9999,0.0,0.01278]
[1780061337610,53.82,72925.9,0.0,-0.9999,0.0,0.01279]
[1780061342646,53.82,72925.78,0.0,-0.9999,0.0,0.01278]
[1780061347682,53.82,72927.25,0.0,-0.9999,0.0,0.01282]
[1780061352721,53.82,72926.53,0.0,-0.9999,0.0,0.0128]
[1780061358764,53.82,72928.53,0.0,-0.9999,0.0,0.01286]
[1780061363802,53.82,72928.77,0.0,-0.9999,0.0,0.01286]
[1780061368841,53.82,72928.99,0.0,-0.9999,0.0,0.01287]
[1780061374885,53.82,72930.48,0.0,-0.9999,0.0,0.01282]
[1780061379932,53.82,72931.67,0.0,-0.9999,0.0,0.01286]
[1780061384952,53.82,72961.58,0.0,-0.9999,0.0,0.01368]
[1780061385957,53.82,72962.4,0.0,-0.9999,0.0,0.0137]
[1780061390994,53.82,72960.98,0.0,-0.9999,0.0,0.01366]
[1780061393009,53.82,72954.75,0.0,-0.9999,0.0,0.01349]
[1780061394018,53.82,72955.31,0.0,-0.9999,0.0,0.0135]
[1780061396048,53.82,72965.32,0.0,-0.9999,0.0,0.01378]
[1780061397041,53.82,72965.32,0.0,-0.9999,0.0,0.01378]
[1780061402086,53.82,72957.96,0.0,-0.9999,0.0,0.01358]
[1780061403095,53.82,72953.05,0.0,-0.9999,0.0,0.01344]
[1780061404102,53.82,72946.42,0.0,-0.9999,0.0,0.01326]
[1780061405123,53.82,72947.96,0.0,-0.9999,0.0,0.0133]
[1780061406118,53.82,72956.66,0.0,-0.9999,0.0,0.01354]
[1780061407126,53.82,72962.06,0.0,-0.9999,0.0,0.01369]
[1780061408132,53.82,72960.91,0.0,-0.9999,0.0,0.01366]
[1780061409149,53.82,72944.45,0.0,-0.9999,0.0,0.0132]
[1780061410148,53.82,72938.89,0.0,-0.9999,0.0,0.01305]
[1780061411165,53.82,72937.55,0.0,-0.9999,0.0,0.01301]
[1780061412178,53.82,72922.85,0.0,-0.99991,0.0,0.01262]
[1780061413170,53.82,72909.03,0.0,-0.99991,0.0,0.01226]
[1780061414178,53.82,72908.3,0.0,-0.99991,0.0,0.01224]
[1780061415185,53.82,72917.34,0.0,-0.99991,0.0,0.01248]
[1780061416194,53.82,72917.37,0.0,-0.99991,0.0,0.01248]
[1780061420219,53.82,72900.92,0.0,-0.99991,0.0,0.01206]
[1780061421227,53.82,72893.29,0.0,-0.99991,0.0,0.01187]
[1780061422233,53.82,72894.62,0.0,-0.99991,0.0,0.0119]
[1780061427277,53.82,72899.58,0.0,-0.99991,0.0,0.01202]
[1780061429288,53.82,72902.33,0.0,-0.99991,0.0,0.01209]
[1780061434324,53.82,72901.9,0.0,-0.99991,0.0,0.012]
[1780061437354,53.82,72893.3,0.0,-0.99991,0.0,0.01179]
[1780061440366,53.82,72892.88,0.0,-0.99991,0.0,0.01178]
[1780061445408,53.82,72901.0,0.0,-0.99991,0.0,0.01198]
[1780061446410,53.82,72894.73,0.0,-0.99991,0.0,0.01182]
[1780061447420,53.82,72891.81,0.0,-0.99991,0.0,0.01175]
[1780061450437,53.82,72890.25,0.0,-0.99991,0.0,0.01171]
[1780061455472,53.82,72894.37,0.0,-0.99991,0.0,0.01181]
[1780061460510,53.82,72895.57,0.0,-0.99991,0.0,0.01184]
[1780061463542,53.82,72887.71,0.0,-0.99991,0.0,0.01165]
[1780061464548,53.82,72886.84,0.0,-0.99991,0.0,0.01163]
[1780061468586,53.82,72901.91,0.0,-0.99991,0.0,0.012]
[1780061469588,53.82,72901.26,0.0,-0.99991,0.0,0.01198]
[1780061470604,53.82,72894.97,0.0,-0.99991,0.0,0.01183]
[1780061471600,53.82,72889.47,0.0,-0.99991,0.0,0.01169]
[1780061472620,53.82,72889.6,0.0,-0.99991,0.0,0.01169]
[1780061477649,53.82,72893.28,0.0,-0.99991,0.0,0.01178]
[1780061478655,53.82,72912.01,0.0,-0.99991,0.0,0.01226]
[1780061479656,53.82,72914.78,0.0,-0.99991,0.0,0.01233]
[1780061484694,53.82,72910.86,0.0,-0.99991,0.0,0.01223]
[1780061489727,53.82,72914.16,0.0,-0.99991,0.0,0.01231]
[1780061492748,53.82,72922.64,0.0,-0.99991,0.0,0.01245]
[1780061493755,53.82,72921.22,0.0,-0.99991,0.0,0.01241]
[1780061495769,53.82,72913.59,0.0,-0.99991,0.0,0.01221]
[1780061496781,53.82,72913.0,0.0,-0.99991,0.0,0.0122]
[1780061497782,53.82,72902.6,0.0,-0.99991,0.0,0.01194]
[1780061498789,53.82,72899.83,0.0,-0.99991,0.0,0.01187]
[1780061503825,53.82,72902.38,0.0,-0.99991,0.0,0.01193]
[1780061508860,53.82,72900.2,0.0,-0.99991,0.0,0.01188]
[1780061512893,53.82,72893.66,0.0,-0.99991,0.0,0.01171]
[1780061517934,53.82,72892.55,0.0,-0.99991,0.0,0.01169]
[1780061521961,53.82,72885.02,0.0,-0.99991,0.0,0.0115]
[1780061522967,53.82,72883.64,0.0,-0.99991,0.0,0.01147]
[1780061526007,53.82,72879.13,0.0,-0.99992,0.0,0.01136]
[1780061527019,53.82,72865.06,0.0,-0.99992,0.0,0.01103]
[1780061528023,53.82,72858.44,0.0,-0.99992,0.0,0.01088]
[1780061529031,53.82,72847.92,0.0,-0.99992,0.0,0.01064]
[1780061530032,53.82,72851.34,0.0,-0.99992,0.0,0.01072]
[1780061532060,53.82,72849.36,0.0,-0.99992,0.0,0.01067]
[1780061533064,53.82,72834.9,0.0,-0.99992,0.0,0.01035]
[1780061534067,53.82,72820.18,0.0,-0.99993,0.0,0.01003]
[1780061535097,53.82,72825.11,0.0,-0.99992,0.0,0.01014]
[1780061537096,53.82,72819.44,0.0,-0.99993,0.0,0.01002]
[1780061542132,53.82,72823.89,0.0,-0.99992,0.0,0.01011]
[1780061544147,53.82,72842.69,0.0,-0.99992,0.0,0.01052]
[1780061545202,53.82,72842.52,0.0,-0.99992,0.0,0.01052]
[1780061546174,53.82,72834.93,0.0,-0.99992,0.0,0.01035]
[1780061549189,53.82,72840.81,0.0,-0.99992,0.0,0.01048]
[1780061554224,53.82,72834.85,0.0,-0.99992,0.0,0.01028]
[1780061559260,53.82,72838.37,0.0,-0.99992,0.0,0.01035]
[1780061561277,53.82,72854.41,0.0,-0.99992,0.0,0.01071]
[1780061564303,53.82,72848.47,0.0,-0.99992,0.0,0.01058]
[1780061569361,53.82,72849.18,0.0,-0.99992,0.0,0.01059]
[1780061573364,53.82,72829.69,0.0,-0.99992,0.0,0.01017]
[1780061574392,53.82,72829.69,0.0,-0.99992,0.0,0.01017]
[1780061575383,53.82,72840.02,0.0,-0.99992,0.0,0.01039]
[1780061576392,53.82,72844.21,0.0,-0.99992,0.0,0.01048]
[1780061581424,53.82,72852.07,0.0,-0.99992,0.0,0.01066]
[1780061582431,53.82,72850.64,0.0,-0.99992,0.0,0.01063]
[1780061587471,53.82,72851.59,0.0,-0.99992,0.0,0.01065]
[1780061588476,53.82,72844.78,0.0,-0.99992,0.0,0.0105]
[1780061590493,53.82,72841.9,0.0,-0.99992,0.0,0.01043]
[1780061593547,53.82,72846.91,0.0,-0.99992,0.0,0.01054]
[1780061594526,53.82,72846.91,0.0,-0.99992,0.0,0.01054]
[1780061599568,53.82,72826.92,0.0,-0.99992,0.0,0.01011]
[1780061600579,53.82,72818.81,0.0,-0.99993,0.0,0.00993]
[1780061601585,53.82,72816.33,0.0,-0.99993,0.0,0.00988]
[1780061605610,53.82,72810.54,0.0,-0.99993,0.0,0.00976]
[1780061610645,53.82,72812.57,0.0,-0.99993,0.0,0.0098]
[1780061613668,53.82,72801.09,0.0,-0.99993,0.0,0.0095]
[1780061613681,53.82,72808.11,0.0,-0.99993,0.0,0.00964]
[1780061614693,53.82,72817.05,0.0,-0.99993,0.0,0.00983]
[1780061615694,53.82,72817.05,0.0,-0.99993,0.0,0.00983]
[1780061616700,53.82,72839.09,0.0,-0.99992,0.0,0.0103]
[1780061617717,53.82,72846.41,0.0,-0.99992,0.0,0.01046]
[1780061618713,53.82,72849.68,0.0,-0.99992,0.0,0.01053]
[1780061619724,53.82,72857.36,0.0,-0.99992,0.0,0.0107]
[1780061620728,53.82,72860.75,0.0,-0.99992,0.0,0.01078]
[1780061623763,53.82,72845.52,0.0,-0.99992,0.0,0.01044]
[1780061625786,53.82,72836.47,0.0,-0.99992,0.0,0.01024]
[1780061626780,53.82,72821.26,0.0,-0.99993,0.0,0.00992]
[1780061627785,53.82,72821.26,0.0,-0.99993,0.0,0.00992]
[1780061629803,53.82,72826.82,0.0,-0.99993,0.0,0.01003]
[1780061632824,53.82,72831.75,0.0,-0.99992,0.0,0.01014]
[1780061637876,53.82,72858.54,0.0,-0.99992,0.0,0.01073]
[1780061638869,53.82,72871.7,0.0,-0.99992,0.0,0.01103]
[1780061642900,53.82,72867.51,0.0,-0.99992,0.0,0.01094]
[1780061645958,53.82,72858.05,0.0,-0.99992,0.0,0.01072]
[1780061647945,53.82,72855.14,0.0,-0.99992,0.0,0.01065]
[1780061648952,53.82,72844.65,0.0,-0.99992,0.0,0.01042]
[1780061649953,53.82,72837.96,0.0,-0.99992,0.0,0.01027]
[1780061650966,53.82,72833.06,0.0,-0.99992,0.0,0.01017]
[1780061654032,53.82,72825.94,0.0,-0.99993,0.0,0.01001]
[1780061660029,53.82,72829.24,0.0,-0.99993,0.0,0.01009]
[1780061664101,53.82,72824.0,0.0,-0.99993,0.0,0.00997]
[1780061667080,53.82,72818.35,0.0,-0.99993,0.0,0.00985]
[1780061670104,53.82,72837.13,0.0,-0.99992,0.0,0.01026]
[1780061675140,53.82,72831.93,0.0,-0.99993,0.0,0.01007]
[1780061676152,53.82,72825.24,0.0,-0.99993,0.0,0.00993]
[1780061681182,53.82,72833.24,0.0,-0.99992,0.0,0.0101]
[1780061683197,53.82,72825.15,0.0,-0.99993,0.0,0.00993]
[1780061684252,53.82,72815.51,0.0,-0.99993,0.0,0.00973]
[1780061686219,53.82,72806.4,0.0,-0.99993,0.0,0.00954]
[1780061691273,53.82,72808.05,0.0,-0.99993,0.0,0.00957]
[1780061693278,53.82,72818.71,0.0,-0.99993,0.0,0.00979]
[1780061698315,53.82,72819.95,0.0,-0.99993,0.0,0.00982]
[1780061702344,53.82,72810.88,0.0,-0.99993,0.0,0.00963]
[1780061704406,53.82,72837.33,0.0,-0.99992,0.0,0.01019]
[1780061705381,53.82,72837.97,0.0,-0.99992,0.0,0.0102]
[1780061706397,53.82,72847.38,0.0,-0.99992,0.0,0.01041]
[1780061707397,53.82,72840.76,0.0,-0.99992,0.0,0.01026]
[1780061712433,53.82,72840.66,0.0,-0.99992,0.0,0.01026]
[1780061713436,53.82,72848.37,0.0,-0.99992,0.0,0.01043]
[1780061718473,53.82,72859.23,0.0,-0.99992,0.0,0.01067]
[1780061719481,53.82,72868.41,0.0,-0.99992,0.0,0.01088]
[1780061724554,53.82,72884.02,0.0,-0.99992,0.0,0.01124]
[1780061726529,53.82,72878.13,0.0,-0.99992,0.0,0.01111]
[1780061731563,53.82,72882.76,0.0,-0.99992,0.0,0.01114]
[1780061736600,53.82,72879.24,0.0,-0.99992,0.0,0.01106]
[1780061739625,53.82,72896.01,0.0,-0.99991,0.0,0.01145]
[1780061740631,53.82,72896.61,0.0,-0.99991,0.0,0.01147]
[1780061743660,53.82,72903.66,0.0,-0.99991,0.0,0.01164]
[1780061748687,53.82,72900.66,0.0,-0.99991,0.0,0.01157]
[1780061751709,53.82,72907.45,0.0,-0.99991,0.0,0.01173]
[1780061752717,53.82,72921.26,0.0,-0.99991,0.0,0.01208]
[1780061753737,53.82,72928.16,0.0,-0.99991,0.0,0.01225]
[1780061754773,53.82,72943.16,0.0,-0.9999,0.0,0.01264]
[1780061755744,53.82,72942.87,0.0,-0.9999,0.0,0.01263]
[1780061758771,53.82,72947.8,0.0,-0.9999,0.0,0.01277]
[1780061763809,53.82,72949.35,0.0,-0.9999,0.0,0.01281]
[1780061764848,53.82,72981.22,0.0,-0.9999,0.0,0.01368]
[1780061765831,53.82,72980.78,0.0,-0.9999,0.0,0.01367]
[1780061767860,53.82,72976.42,0.0,-0.9999,0.0,0.01355]
[1780061769866,53.82,72981.93,0.0,-0.9999,0.0,0.0137]
[1780061770903,53.82,73000.79,0.0,-0.99989,0.0,0.01425]
[1780061772961,53.82,73007.93,0.0,-0.99989,0.0,0.01446]
[1780061774963,53.82,73034.95,0.0,-0.99988,0.0,0.01529]
[1780061776937,53.82,73028.0,0.0,-0.99989,0.0,0.01507]
[1780061777986,53.82,73022.86,0.0,-0.99989,0.0,0.01491]
[1780061780974,53.82,73028.17,0.0,-0.99989,0.0,0.01508]
[1780061781986,53.82,73036.61,0.0,-0.99988,0.0,0.01534]
[1780061782987,53.82,73025.7,0.0,-0.99989,0.0,0.015]
[1780061784007,53.82,73007.82,0.0,-0.99989,0.0,0.01446]
[1780061785055,53.82,73021.0,0.0,-0.99989,0.0,0.01486]
[1780061786015,53.82,73021.41,0.0,-0.99989,0.0,0.01487]
[1780061788030,53.82,73016.33,0.0,-0.99989,0.0,0.01472]
[1780061789035,53.82,73016.33,0.0,-0.99989,0.0,0.01472]
[1780061792057,53.82,73021.46,0.0,-0.99989,0.0,0.01477]
[1780061795081,53.82,73015.65,0.0,-0.99989,0.0,0.0146]
[1780061798102,53.82,73023.12,0.0,-0.99989,0.0,0.01482]
[1780061802132,53.82,73033.46,0.0,-0.99988,0.0,0.01514]
[1780061805200,53.82,73027.42,0.0,-0.99989,0.0,0.01496]
[1780061807165,53.82,73021.46,0.0,-0.99989,0.0,0.01477]
[1780061811195,53.82,73015.46,0.0,-0.99989,0.0,0.01459]
[1780061813211,53.82,73022.0,0.0,-0.99989,0.0,0.01479]
[1780061818248,53.82,73023.7,0.0,-0.99989,0.0,0.01484]
[1780061823289,53.82,73032.39,0.0,-0.99988,0.0,0.01511]
[1780061824298,53.82,73039.49,0.0,-0.99988,0.0,0.01533]
[1780061829326,53.82,73033.25,0.0,-0.99988,0.0,0.01514]
[1780061830339,53.82,73031.65,0.0,-0.99989,0.0,0.01509]
[1780061832355,53.82,73026.36,0.0,-0.99989,0.0,0.01492]
[1780061835429,53.82,73009.7,0.0,-0.99989,0.0,0.01442]
[1780061836426,53.82,73010.04,0.0,-0.99989,0.0,0.01443]
[1780061837399,53.82,73008.26,0.0,-0.99989,0.0,0.01438]
[1780061838406,53.82,73002.7,0.0,-0.99989,0.0,0.01421]
[1780061839413,53.82,73003.48,0.0,-0.99989,0.0,0.01423]
[1780061844449,53.82,73003.99,0.0,-0.99989,0.0,0.01425]
[1780061849485,53.82,73017.8,0.0,-0.99989,0.0,0.01466]
[1780061850490,53.82,73020.99,0.0,-0.99989,0.0,0.01476]
[1780061851500,53.82,73037.72,0.0,-0.99988,0.0,0.01518]
[1780061852506,53.82,73040.21,0.0,-0.99988,0.0,0.01525]
[1780061853515,53.82,73045.29,0.0,-0.99988,0.0,0.01541]
[1780061855585,53.82,73049.89,0.0,-0.99988,0.0,0.01556]
[1780061860563,53.82,73066.03,0.0,-0.99988,0.0,0.01608]
[1780061861580,53.82,73067.37,0.0,-0.99988,0.0,0.01613]
[1780061862579,53.82,73075.44,0.0,-0.99987,0.0,0.0164]
[1780061863585,53.82,73085.13,0.0,-0.99987,0.0,0.01673]
[1780061864600,53.82,73085.04,0.0,-0.99987,0.0,0.01672]
[1780061869627,53.82,73090.73,0.0,-0.99987,0.0,0.01692]
[1780061870634,53.82,73091.59,0.0,-0.99987,0.0,0.01695]
[1780061873654,53.82,73096.6,0.0,-0.99987,0.0,0.01712]
[1780061874663,53.82,73107.31,0.0,-0.99987,0.0,0.0175]
[1780061875736,53.82,73127.05,0.0,-0.99986,0.0,0.01822]
[1780061876680,53.82,73127.39,0.0,-0.99986,0.0,0.01823]
[1780061877690,53.82,73128.85,0.0,-0.99986,0.0,0.01828]
[1780061879705,53.82,73145.43,0.0,-0.99985,0.0,0.01891]
[1780061880748,53.82,73147.68,0.0,-0.99985,0.0,0.01899]
[1780061881757,53.82,73165.43,0.0,-0.99985,0.0,0.01969]
[1780061882780,53.82,73182.39,0.0,-0.99984,0.0,0.02037]
[1780061883773,53.82,73161.58,0.0,-0.99985,0.0,0.01953]
[1780061884779,53.82,73152.33,0.0,-0.99985,0.0,0.01917]
[1780061885827,53.82,73145.53,0.0,-0.99985,0.0,0.01891]
[1780061887805,53.82,73149.33,0.0,-0.99985,0.0,0.01906]
[1780061888828,53.82,73137.37,0.0,-0.99986,0.0,0.0186]
[1780061889821,53.82,73131.96,0.0,-0.99986,0.0,0.0184]
[1780061890835,53.82,73119.51,0.0,-0.99986,0.0,0.01794]
[1780061891836,53.82,73114.0,0.0,-0.99986,0.0,0.01774]
[1780061892840,53.82,73108.82,0.0,-0.99987,0.0,0.01755]
[1780061893850,53.82,73105.9,0.0,-0.99987,0.0,0.01745]
[1780061898884,53.82,73107.54,0.0,-0.99987,0.0,0.01751]
[1780061903930,53.82,73103.23,0.0,-0.99987,0.0,0.01735]
[1780061904936,53.82,73095.48,0.0,-0.99987,0.0,0.01708]
[1780061905982,53.82,73101.83,0.0,-0.99987,0.0,0.0173]
[1780061907957,53.82,73102.44,0.0,-0.99987,0.0,0.01733]
[1780061909976,53.82,73108.81,0.0,-0.99987,0.0,0.01755]
[1780061910978,53.82,73117.11,0.0,-0.99986,0.0,0.01785]
[1780061911985,53.82,73129.82,0.0,-0.99986,0.0,0.0182]
[1780061912991,53.82,73128.68,0.0,-0.99986,0.0,0.01816]
[1780061917026,53.82,73126.88,0.0,-0.99986,0.0,0.01809]
[1780061918035,53.82,73133.4,0.0,-0.99986,0.0,0.01833]
[1780061919034,53.82,73134.38,0.0,-0.99986,0.0,0.01837]
[1780061923063,53.82,73111.13,0.0,-0.99987,0.0,0.01752]
[1780061924073,53.82,73107.92,0.0,-0.99987,0.0,0.01741]
[1780061929106,53.82,73105.21,0.0,-0.99987,0.0,0.01731]
[1780061934141,53.82,73106.78,0.0,-0.99987,0.0,0.01737]
[1780061939175,53.82,73104.92,0.0,-0.99987,0.0,0.0173]
[1780061941190,53.82,73121.23,0.0,-0.99986,0.0,0.01788]
[1780061942197,53.82,73118.55,0.0,-0.99986,0.0,0.01779]
[1780061946271,53.82,73107.24,0.0,-0.99987,0.0,0.01738]
[1780061948240,53.82,73104.86,0.0,-0.99987,0.0,0.0173]
[1780061949247,53.82,73089.92,0.0,-0.99987,0.0,0.01678]
[1780061950254,53.82,73084.13,0.0,-0.99987,0.0,0.01658]
[1780061951265,53.82,73082.74,0.0,-0.99987,0.0,0.01653]
[1780061955298,53.82,73076.56,0.0,-0.99987,0.0,0.01633]
[1780061957310,53.82,73075.82,0.0,-0.99988,0.0,0.0163]
[1780061962342,53.82,73075.43,0.0,-0.99988,0.0,0.01629]
[1780061964356,53.82,73080.94,0.0,-0.99987,0.0,0.01647]
[1780061969390,53.82,73077.2,0.0,-0.99987,0.0,0.01635]
[1780061971406,53.82,73084.06,0.0,-0.99987,0.0,0.01647]
[1780061976483,53.82,73083.13,0.0,-0.99987,0.0,0.01644]
[1780061978455,53.82,73077.8,0.0,-0.99988,0.0,0.01626]
[1780061981476,53.82,73085.41,0.0,-0.99987,0.0,0.01652]
[1780061983506,53.82,73097.24,0.0,-0.99987,0.0,0.01692]
[1780061985510,53.82,73102.32,0.0,-0.99987,0.0,0.0171]
[1780061990545,53.82,73100.48,0.0,-0.99987,0.0,0.01703]
[1780061991552,53.82,73093.05,0.0,-0.99987,0.0,0.01678]
[1780061992559,53.82,73090.16,0.0,-0.99987,0.0,0.01668]
[1780061996625,53.82,73098.78,0.0,-0.99987,0.0,0.01697]
[1780061998604,53.82,73102.06,0.0,-0.99987,0.0,0.01709]
[1780062003641,53.82,73093.54,0.0,-0.99987,0.0,0.01679]
[1780062004657,53.82,73087.64,0.0,-0.99987,0.0,0.01659]
[1780062006695,53.82,73063.76,0.0,-0.99988,0.0,0.0158]
[1780062008677,53.82,73066.96,0.0,-0.99988,0.0,0.0159]
[1780062013715,53.82,73068.87,0.0,-0.99988,0.0,0.01597]
[1780062015729,53.82,73037.21,0.0,-0.99989,0.0,0.01496]
[1780062016772,53.82,73013.75,0.0,-0.99989,0.0,0.01425]
[1780062017740,53.82,73013.75,0.0,-0.99989,0.0,0.01425]
[1780062018756,53.82,73012.36,0.0,-0.99989,0.0,0.01421]
[1780062020767,53.82,73006.8,0.0,-0.99989,0.0,0.01405]
[1780062022783,53.82,73003.59,0.0,-0.99989,0.0,0.01395]
[1780062026840,53.82,73002.99,0.0,-0.99989,0.0,0.01394]
[1780062028829,53.82,72997.79,0.0,-0.9999,0.0,0.01379]
[1780062029836,53.82,73004.37,0.0,-0.99989,0.0,0.01398]
[1780062030840,53.82,73020.41,0.0,-0.99989,0.0,0.01445]
[1780062031846,53.82,73023.75,0.0,-0.99989,0.0,0.01445]
[1780062034872,53.82,73027.68,0.0,-0.99989,0.0,0.01457]
[1780062035877,53.82,73032.98,0.0,-0.99989,0.0,0.01473]
[1780062036925,53.82,73041.05,0.0,-0.99989,0.0,0.01498]
[1780062038903,53.82,73045.5,0.0,-0.99988,0.0,0.01512]
[1780062040911,53.82,73049.13,0.0,-0.99988,0.0,0.01523]
[1780062042926,53.82,73055.33,0.0,-0.99988,0.0,0.01542]
[1780062043932,53.82,73056.75,0.0,-0.99988,0.0,0.01547]
[1780062048968,53.82,73061.42,0.0,-0.99988,0.0,0.01562]
[1780062050982,53.82,73055.5,0.0,-0.99988,0.0,0.01543]
[1780062051992,53.82,73053.66,0.0,-0.99988,0.0,0.01537]
[1780062055033,53.82,73028.8,0.0,-0.99989,0.0,0.0146]
[1780062056031,53.82,73009.06,0.0,-0.99989,0.0,0.01402]
[1780062057088,53.82,73014.85,0.0,-0.99989,0.0,0.01419]
[1780062060062,53.82,73020.14,0.0,-0.99989,0.0,0.01434]
[1780062064077,53.82,73025.68,0.0,-0.99989,0.0,0.01451]
[1780062069111,53.82,73024.62,0.0,-0.99989,0.0,0.01448]
[1780062071126,53.82,73029.85,0.0,-0.99989,0.0,0.01463]
[1780062076160,53.82,73029.7,0.0,-0.99989,0.0,0.01463]
[1780062081195,53.82,73027.55,0.0,-0.99989,0.0,0.01457]
[1780062086232,53.82,73027.88,0.0,-0.99989,0.0,0.01458]
[1780062089253,53.82,73022.56,0.0,-0.99989,0.0,0.01442]
[1780062093280,53.82,73028.38,0.0,-0.99989,0.0,0.01449]
[1780062095300,53.82,73011.1,0.0,-0.99989,0.0,0.01398]
[1780062096301,53.82,73000.52,0.0,-0.9999,0.0,0.01368]
[1780062101337,53.82,73004.4,0.0,-0.9999,0.0,0.01379]
[1780062104358,53.82,73013.28,0.0,-0.99989,0.0,0.01405]
[1780062107444,53.82,73018.83,0.0,-0.99989,0.0,0.01421]
[1780062111406,53.82,73024.78,0.0,-0.99989,0.0,0.01439]
[1780062116453,53.82,73010.79,0.0,-0.99989,0.0,0.01397]
[1780062121489,53.82,73010.36,0.0,-0.99989,0.0,0.01396]
[1780062126523,53.82,73008.38,0.0,-0.99989,0.0,0.0139]
[1780062131576,53.82,73008.4,0.0,-0.99989,0.0,0.0139]
[1780062133581,53.82,73025.11,0.0,-0.99989,0.0,0.0144]
[1780062138620,53.82,73037.67,0.0,-0.99989,0.0,0.01477]
[1780062139629,53.82,73037.41,0.0,-0.99989,0.0,0.01477]
[1780062140637,53.82,73043.44,0.0,-0.99989,0.0,0.01495]
[1780062142651,53.82,73050.6,0.0,-0.99988,0.0,0.01517]
[1780062147733,53.82,73056.41,0.0,-0.99988,0.0,0.01536]
[1780062149701,53.82,73058.54,0.0,-0.99988,0.0,0.01542]
[1780062150708,53.82,73066.67,0.0,-0.99988,0.0,0.01568]
[1780062151727,53.82,73071.7,0.0,-0.99988,0.0,0.01574]
[1780062156771,53.82,73065.96,0.0,-0.99988,0.0,0.01556]
[1780062157827,53.82,73044.78,0.0,-0.99989,0.0,0.01489]
[1780062158784,53.82,73044.79,0.0,-0.99989,0.0,0.01489]
[1780062160796,53.82,73038.06,0.0,-0.99989,0.0,0.01469]
[1780062165832,53.82,73036.68,0.0,-0.99989,0.0,0.01465]
[1780062167897,53.82,73045.71,0.0,-0.99989,0.0,0.01492]
[1780062168853,53.82,73045.71,0.0,-0.99989,0.0,0.01492]
[1780062173889,53.82,73042.07,0.0,-0.99989,0.0,0.01481]
[1780062177967,53.82,73051.48,0.0,-0.99988,0.0,0.0151]
[1780062178924,53.82,73051.48,0.0,-0.99988,0.0,0.0151]
[1780062180937,53.82,73046.21,0.0,-0.99989,0.0,0.01494]
[1780062182955,53.82,73047.14,0.0,-0.99989,0.0,0.01497]
[1780062183987,53.82,73055.96,0.0,-0.99988,0.0,0.01524]
[1780062184977,53.82,73068.39,0.0,-0.99988,0.0,0.01564]
[1780062186985,53.82,73094.53,0.0,-0.99987,0.0,0.0165]
[1780062188053,53.82,73108.1,0.0,-0.99987,0.0,0.01696]
[1780062188999,53.82,73108.1,0.0,-0.99987,0.0,0.01696]
[1780062191035,53.82,73103.05,0.0,-0.99987,0.0,0.01679]
[1780062194044,53.82,73108.61,0.0,-0.99987,0.0,0.01698]
[1780062196082,53.82,73114.0,0.0,-0.99987,0.0,0.01717]
[1780062198129,53.82,73123.44,0.0,-0.99987,0.0,0.0175]
[1780062200103,53.82,73131.23,0.0,-0.99986,0.0,0.01778]
[1780062201119,53.82,73141.59,0.0,-0.99986,0.0,0.01816]
[1780062202123,53.82,73140.18,0.0,-0.99986,0.0,0.01811]
[1780062207158,53.82,73137.89,0.0,-0.99986,0.0,0.01803]
[1780062208198,53.82,73128.62,0.0,-0.99986,0.0,0.01769]
[1780062210180,53.82,73126.02,0.0,-0.99986,0.0,0.0176]
[1780062211187,53.82,73133.63,0.0,-0.99986,0.0,0.01775]
[1780062212198,53.82,73138.52,0.0,-0.99986,0.0,0.01793]
[1780062213201,53.82,73138.51,0.0,-0.99986,0.0,0.01793]
[1780062214208,53.82,73133.22,0.0,-0.99986,0.0,0.01774]
[1780062215214,53.82,73131.32,0.0,-0.99986,0.0,0.01767]
[1780062218283,53.82,73137.73,0.0,-0.99986,0.0,0.0179]
[1780062219243,53.82,73137.73,0.0,-0.99986,0.0,0.0179]
[1780062223271,53.82,73147.72,0.0,-0.99986,0.0,0.01827]
[1780062228354,53.82,73143.06,0.0,-0.99986,0.0,0.0181]
[1780062231326,53.82,73133.72,0.0,-0.99986,0.0,0.01776]
[1780062234348,53.82,73120.13,0.0,-0.99987,0.0,0.01727]
[1780062235360,53.82,73114.79,0.0,-0.99987,0.0,0.01708]
[1780062238423,53.82,73108.66,0.0,-0.99987,0.0,0.01687]
[1780062240388,53.82,73105.57,0.0,-0.99987,0.0,0.01676]
[1780062245423,53.82,73102.98,0.0,-0.99987,0.0,0.01668]
[1780062248493,53.82,73111.07,0.0,-0.99987,0.0,0.01695]
[1780062254487,53.82,73115.68,0.0,-0.99987,0.0,0.01711]
[1780062256502,53.82,73107.46,0.0,-0.99987,0.0,0.01683]
[1780062261537,53.82,73108.72,0.0,-0.99987,0.0,0.01687]
[1780062264557,53.82,73115.49,0.0,-0.99987,0.0,0.01711]
[1780062269593,53.82,73112.83,0.0,-0.99987,0.0,0.01702]
[1780062274638,53.82,73112.38,0.0,-0.99987,0.0,0.01689]
[1780062276666,53.82,73119.71,0.0,-0.99987,0.0,0.01714]
[1780062277674,53.82,73127.05,0.0,-0.99987,0.0,0.0174]
[1780062280696,53.82,73136.94,0.0,-0.99986,0.0,0.01776]
[1780062285728,53.82,73147.53,0.0,-0.99986,0.0,0.01814]
[1780062290765,53.82,73145.85,0.0,-0.99986,0.0,0.01808]
[1780062293803,53.82,73136.52,0.0,-0.99986,0.0,0.01774]
[1780062294796,53.82,73143.19,0.0,-0.99986,0.0,0.01798]
[1780062297819,53.82,73148.47,0.0,-0.99986,0.0,0.01818]
[1780062300841,53.82,73157.26,0.0,-0.99986,0.0,0.01851]
[1780062305882,53.82,73155.18,0.0,-0.99986,0.0,0.01843]
[1780062306901,53.82,73139.7,0.0,-0.99986,0.0,0.01786]
[1780062307889,53.82,73130.48,0.0,-0.99986,0.0,0.01752]
[1780062308935,53.82,73136.19,0.0,-0.99986,0.0,0.01773]
[1780062311920,53.82,73145.47,0.0,-0.99986,0.0,0.01807]
[1780062313930,53.82,73139.01,0.0,-0.99986,0.0,0.01783]
[1780062315947,53.82,73145.49,0.0,-0.99986,0.0,0.01807]
[1780062316952,53.82,73154.7,0.0,-0.99986,0.0,0.01841]
[1780062319016,53.82,73132.17,0.0,-0.99986,0.0,0.01759]
[1780062319983,53.82,73132.37,0.0,-0.99986,0.0,0.01759]
[1780062325018,53.82,73143.88,0.0,-0.99986,0.0,0.01801]
[1780062327023,53.82,73148.75,0.0,-0.99986,0.0,0.01819]
[1780062329102,53.82,73155.18,0.0,-0.99986,0.0,0.01843]
[1780062332071,53.82,73149.47,0.0,-0.99986,0.0,0.0181]
[1780062333072,53.82,73133.71,0.0,-0.99986,0.0,0.01753]
[1780062334081,53.82,73126.94,0.0,-0.99987,0.0,0.01728]
[1780062335089,53.82,73126.94,0.0,-0.99987,0.0,0.01728]
[1780062336110,53.82,73138.29,0.0,-0.99986,0.0,0.01769]
[1780062337105,53.82,73144.46,0.0,-0.99986,0.0,0.01791]
[1780062342136,53.82,73141.66,0.0,-0.99986,0.0,0.01781]
[1780062347176,53.82,73138.26,0.0,-0.99986,0.0,0.01769]
[1780062349243,53.82,73131.62,0.0,-0.99987,0.0,0.01745]
[1780062350194,53.82,73131.62,0.0,-0.99987,0.0,0.01745]
[1780062355232,53.82,73134.7,0.0,-0.99986,0.0,0.01756]
[1780062358249,53.82,73129.34,0.0,-0.99987,0.0,0.01737]
[1780062360264,53.82,73131.33,0.0,-0.99987,0.0,0.01744]
[1780062362278,53.82,73140.46,0.0,-0.99986,0.0,0.01777]
[1780062363287,53.82,73147.39,0.0,-0.99986,0.0,0.01802]
[1780062364292,53.82,73156.75,0.0,-0.99986,0.0,0.01837]
[1780062365333,53.82,73171.06,0.0,-0.99985,0.0,0.01891]
[1780062366342,53.82,73171.06,0.0,-0.99985,0.0,0.01891]
[1780062367346,53.82,73165.87,0.0,-0.99986,0.0,0.01871]
[1780062368355,53.82,73168.61,0.0,-0.99985,0.0,0.01882]
[1780062372382,53.82,73156.0,0.0,-0.99986,0.0,0.01834]
[1780062373390,53.82,73153.0,0.0,-0.99986,0.0,0.01823]
[1780062377419,53.82,73158.31,0.0,-0.99986,0.0,0.01843]
[1780062382455,53.82,73153.61,0.0,-0.99986,0.0,0.01825]
[1780062387491,53.82,73145.0,0.0,-0.99986,0.0,0.01793]
[1780062388499,53.82,73140.8,0.0,-0.99986,0.0,0.01778]
[1780062389531,53.82,73128.3,0.0,-0.99987,0.0,0.01733]
[1780062391520,53.82,73132.32,0.0,-0.99987,0.0,0.01736]
[1780062393534,53.82,73131.66,0.0,-0.99987,0.0,0.01734]
[1780062398577,53.82,73131.85,0.0,-0.99987,0.0,0.01734]
[1780062403605,53.82,73131.27,0.0,-0.99987,0.0,0.01732]
[1780062408639,53.82,73136.23,0.0,-0.99986,0.0,0.0175]
[1780062411660,53.82,73141.33,0.0,-0.99986,0.0,0.01768]
[1780062416696,53.82,73137.57,0.0,-0.99986,0.0,0.01755]
[1780062421730,53.82,73133.74,0.0,-0.99987,0.0,0.01741]
[1780062426768,53.82,73138.47,0.0,-0.99986,0.0,0.01758]
[1780062431805,53.82,73137.55,0.0,-0.99986,0.0,0.01755]
[1780062432811,53.82,73143.27,0.0,-0.99986,0.0,0.01775]
[1780062433821,53.82,73151.12,0.0,-0.99986,0.0,0.01804]
[1780062435828,53.82,73167.71,0.0,-0.99986,0.0,0.01866]
[1780062438850,53.82,73176.02,0.0,-0.99985,0.0,0.01898]
[1780062439888,53.82,73188.06,0.0,-0.99985,0.0,0.01945]
[1780062442937,53.82,73195.33,0.0,-0.99985,0.0,0.01973]
[1780062444932,53.82,73202.23,0.0,-0.99984,0.0,0.02001]
[1780062447959,53.82,73206.42,0.0,-0.99984,0.0,0.02018]
[1780062452995,53.82,73205.09,0.0,-0.99984,0.0,0.02]
[1780062458035,53.82,73208.16,0.0,-0.99984,0.0,0.02012]
[1780062461062,53.82,73214.49,0.0,-0.99984,0.0,0.02038]
[1780062462067,53.82,73223.52,0.0,-0.99984,0.0,0.02076]
[1780062463066,53.82,73222.98,0.0,-0.99984,0.0,0.02073]
[1780062468103,53.82,73237.83,0.0,-0.99983,0.0,0.02136]
[1780062471134,53.82,73229.5,0.0,-0.99984,0.0,0.02101]
[1780062472148,53.82,73224.34,0.0,-0.99984,0.0,0.02079]
[1780062473146,53.82,73218.89,0.0,-0.99984,0.0,0.02056]
[1780062474154,53.82,73211.03,0.0,-0.99984,0.0,0.02024]
[1780062477174,53.82,73205.62,0.0,-0.99984,0.0,0.02002]
[1780062479188,53.82,73198.21,0.0,-0.99985,0.0,0.01972]
[1780062482210,53.82,73189.14,0.0,-0.99985,0.0,0.01936]
[1780062483217,53.82,73171.26,0.0,-0.99986,0.0,0.01867]
[1780062487244,53.82,73161.6,0.0,-0.99986,0.0,0.01831]
[1780062492279,53.82,73160.98,0.0,-0.99986,0.0,0.01829]
[1780062497318,53.82,73166.98,0.0,-0.99986,0.0,0.01851]
[1780062500339,53.82,73174.26,0.0,-0.99985,0.0,0.01879]
[1780062505377,53.82,73172.59,0.0,-0.99985,0.0,0.01872]
[1780062510411,53.82,73174.62,0.0,-0.99985,0.0,0.0188]
[1780062512446,53.82,73184.39,0.0,-0.99985,0.0,0.01905]
[1780062513435,53.82,73167.38,0.0,-0.99986,0.0,0.01841]
[1780062514440,53.82,73154.86,0.0,-0.99986,0.0,0.01794]
[1780062515472,53.82,73155.04,0.0,-0.99986,0.0,0.01795]
[1780062518478,53.82,73162.89,0.0,-0.99986,0.0,0.01824]
[1780062522505,53.82,73170.39,0.0,-0.99986,0.0,0.01852]
[1780062523511,53.82,73168.29,0.0,-0.99986,0.0,0.01844]
[1780062528570,53.82,73162.76,0.0,-0.99986,0.0,0.01823]
[1780062529570,53.82,73161.8,0.0,-0.99986,0.0,0.0182]
[1780062533598,53.82,73168.46,0.0,-0.99986,0.0,0.01845]
[1780062538633,53.82,73167.15,0.0,-0.99986,0.0,0.0184]
[1780062543669,53.82,73166.16,0.0,-0.99986,0.0,0.01836]
[1780062547698,53.82,73157.4,0.0,-0.99986,0.0,0.01804]
[1780062548706,53.82,73155.9,0.0,-0.99986,0.0,0.01798]
[1780062552737,53.82,73147.24,0.0,-0.99986,0.0,0.01767]
[1780062553744,53.82,73141.08,0.0,-0.99987,0.0,0.01744]
[1780062554751,53.82,73139.72,0.0,-0.99987,0.0,0.0174]
[1780062558792,53.82,73128.9,0.0,-0.99987,0.0,0.01701]
[1780062559792,53.82,73129.1,0.0,-0.99987,0.0,0.01702]
[1780062560805,53.82,73119.07,0.0,-0.99987,0.0,0.01668]
[1780062561805,53.82,73114.17,0.0,-0.99987,0.0,0.01651]
[1780062562811,53.82,73115.75,0.0,-0.99987,0.0,0.01656]
[1780062564824,53.82,73105.29,0.0,-0.99988,0.0,0.01621]
[1780062565832,53.82,73105.34,0.0,-0.99988,0.0,0.01621]
[1780062570883,53.82,73102.32,0.0,-0.99988,0.0,0.01611]
[1780062571879,53.82,73111.6,0.0,-0.99987,0.0,0.01631]
[1780062572885,53.82,73116.56,0.0,-0.99987,0.0,0.01648]
[1780062573889,53.82,73117.4,0.0,-0.99987,0.0,0.01651]
[1780062578924,53.82,73112.08,0.0,-0.99987,0.0,0.01633]
[1780062579932,53.82,73110.33,0.0,-0.99987,0.0,0.01627]
[1780062583961,53.82,73117.61,0.0,-0.99987,0.0,0.01652]
[1780062588996,53.82,73120.77,0.0,-0.99987,0.0,0.01662]
[1780062591009,53.82,73123.5,0.0,-0.99987,0.0,0.01672]
[1780062592017,53.82,73115.8,0.0,-0.99987,0.0,0.01645]
[1780062593025,53.82,73113.02,0.0,-0.99987,0.0,0.01636]
[1780062597053,53.82,73109.33,0.0,-0.99988,0.0,0.01624]
[1780062602106,53.82,73111.55,0.0,-0.99987,0.0,0.01631]
[1780062604111,53.82,73098.82,0.0,-0.99988,0.0,0.01589]
[1780062605117,53.82,73104.53,0.0,-0.99988,0.0,0.01608]
[1780062606124,53.82,73112.86,0.0,-0.99987,0.0,0.01635]
[1780062607132,53.82,73118.43,0.0,-0.99987,0.0,0.01654]
[1780062608138,53.82,73117.24,0.0,-0.99987,0.0,0.0165]
[1780062613174,53.82,73116.97,0.0,-0.99987,0.0,0.01649]
[1780062618208,53.82,73118.56,0.0,-0.99987,0.0,0.01655]
[1780062623244,53.82,73114.71,0.0,-0.99987,0.0,0.01642]
[1780062624250,53.82,73107.24,0.0,-0.99988,0.0,0.01617]
[1780062625260,53.82,73106.53,0.0,-0.99988,0.0,0.01614]
[1780062630292,53.82,73108.22,0.0,-0.99988,0.0,0.0162]
[1780062633312,53.82,73112.85,0.0,-0.99987,0.0,0.01625]
[1780062637341,53.82,73107.38,0.0,-0.99988,0.0,0.01606]
[1780062642378,53.82,73106.22,0.0,-0.99988,0.0,0.01603]
[1780062647413,53.82,73103.02,0.0,-0.99988,0.0,0.01592]
[1780062649436,53.82,73088.97,0.0,-0.99988,0.0,0.01547]
[1780062651445,53.82,73095.03,0.0,-0.99988,0.0,0.01566]
[1780062655493,53.82,73102.61,0.0,-0.99988,0.0,0.01591]
[1780062659509,53.82,73095.88,0.0,-0.99988,0.0,0.01569]
[1780062661525,53.82,73112.04,0.0,-0.99988,0.0,0.01622]
[1780062662534,53.82,73112.04,0.0,-0.99988,0.0,0.01622]
[1780062667574,53.82,73113.13,0.0,-0.99987,0.0,0.01626]
[1780062668579,53.82,73108.04,0.0,-0.99988,0.0,0.01609]
[1780062669584,53.82,73101.67,0.0,-0.99988,0.0,0.01588]
[1780062670589,53.82,73095.1,0.0,-0.99988,0.0,0.01566]
[1780062671602,53.82,73090.27,0.0,-0.99988,0.0,0.01551]
[1780062676630,53.82,73083.89,0.0,-0.99988,0.0,0.0153]
[1780062681676,53.82,73068.83,0.0,-0.99989,0.0,0.01483]
[1780062683686,53.82,73066.23,0.0,-0.99989,0.0,0.01475]
[1780062684697,53.82,73060.22,0.0,-0.99989,0.0,0.01457]
[1780062685702,53.82,73049.98,0.0,-0.99989,0.0,0.01426]
[1780062686710,53.82,73047.46,0.0,-0.99989,0.0,0.01419]
[1780062690743,53.82,73039.92,0.0,-0.99989,0.0,0.01397]
[1780062691767,53.82,73048.83,0.0,-0.99989,0.0,0.01413]
[1780062693757,53.82,73049.47,0.0,-0.99989,0.0,0.01415]
[1780062698791,53.82,73050.26,0.0,-0.99989,0.0,0.01418]
[1780062703838,53.82,73042.81,0.0,-0.99989,0.0,0.01396]
[1780062704838,53.82,73012.97,0.0,-0.9999,0.0,0.01311]
[1780062705845,53.82,73016.37,0.0,-0.9999,0.0,0.01321]
[1780062708866,53.82,73010.56,0.0,-0.9999,0.0,0.01305]
[1780062710882,53.82,73006.44,0.0,-0.9999,0.0,0.01294]
[1780062715925,53.82,73005.82,0.0,-0.9999,0.0,0.01292]
[1780062717942,53.82,73001.4,0.0,-0.9999,0.0,0.0128]
[1780062722968,53.82,73000.93,0.0,-0.9999,0.0,0.01279]
[1780062723976,53.82,72989.63,0.0,-0.99991,0.0,0.01249]
[1780062725017,53.82,72989.12,0.0,-0.99991,0.0,0.01247]
[1780062727023,53.82,72983.09,0.0,-0.99991,0.0,0.01232]
[1780062728030,53.82,72995.83,0.0,-0.9999,0.0,0.01265]
[1780062729037,53.82,73010.66,0.0,-0.9999,0.0,0.01305]
[1780062734071,53.82,73022.4,0.0,-0.9999,0.0,0.01338]
[1780062735079,53.82,73030.15,0.0,-0.9999,0.0,0.01359]
[1780062736085,53.82,73041.57,0.0,-0.99989,0.0,0.01392]
[1780062741120,53.82,73038.29,0.0,-0.99989,0.0,0.01383]
[1780062746154,53.82,73033.74,0.0,-0.9999,0.0,0.0137]
[1780062747166,53.82,73028.22,0.0,-0.9999,0.0,0.01354]
[1780062752214,53.82,73030.25,0.0,-0.9999,0.0,0.0135]
[1780062754213,53.82,73030.31,0.0,-0.9999,0.0,0.01351]
[1780062759246,53.82,73026.87,0.0,-0.9999,0.0,0.01341]
[1780062762285,53.82,73018.97,0.0,-0.9999,0.0,0.01319]
[1780062763274,53.82,73018.94,0.0,-0.9999,0.0,0.01319]
[1780062764281,53.82,73028.26,0.0,-0.9999,0.0,0.01345]
[1780062765292,53.82,73034.31,0.0,-0.9999,0.0,0.01362]
[1780062770324,53.82,73037.39,0.0,-0.9999,0.0,0.01371]
[1780062775359,53.82,73034.49,0.0,-0.9999,0.0,0.01362]
[1780062779388,53.82,73026.83,0.0,-0.9999,0.0,0.01341]
[1780062782431,53.82,73018.53,0.0,-0.9999,0.0,0.01318]
[1780062784422,53.82,73013.29,0.0,-0.9999,0.0,0.01303]
[1780062788460,53.82,73003.22,0.0,-0.9999,0.0,0.01276]
[1780062789468,53.82,72998.51,0.0,-0.9999,0.0,0.01264]
[1780062792513,53.82,72992.7,0.0,-0.99991,0.0,0.01248]
[1780062797524,53.82,72993.51,0.0,-0.99991,0.0,0.0125]
[1780062799542,53.82,72974.56,0.0,-0.99991,0.0,0.01201]
[1780062801555,53.82,72967.91,0.0,-0.99991,0.0,0.01185]
[1780062806591,53.82,72970.61,0.0,-0.99991,0.0,0.01191]
[1780062810622,53.82,72960.37,0.0,-0.99991,0.0,0.01166]
[1780062815656,53.82,72953.1,0.0,-0.99991,0.0,0.0114]
[1780062819684,53.82,72959.29,0.0,-0.99991,0.0,0.01155]
[1780062822732,53.82,72975.33,0.0,-0.99991,0.0,0.01195]
[1780062823713,53.82,72974.88,0.0,-0.99991,0.0,0.01194]
[1780062828748,53.82,72975.33,0.0,-0.99991,0.0,0.01195]
[1780062833790,53.82,72974.79,0.0,-0.99991,0.0,0.01194]
[1780062834797,53.82,72983.14,0.0,-0.99991,0.0,0.01215]
[1780062836811,53.82,72993.06,0.0,-0.99991,0.0,0.01241]
[1780062841848,53.82,72996.57,0.0,-0.99991,0.0,0.0125]
[1780062842891,53.82,73002.85,0.0,-0.9999,0.0,0.01266]
[1780062844873,53.82,73010.18,0.0,-0.9999,0.0,0.01286]
[1780062845881,53.82,73008.03,0.0,-0.9999,0.0,0.0128]
[1780062848902,53.82,73014.49,0.0,-0.9999,0.0,0.01298]
[1780062851927,53.82,73006.48,0.0,-0.9999,0.0,0.01276]
[1780062856961,53.82,73002.97,0.0,-0.9999,0.0,0.01267]
[1780062857972,53.82,73002.04,0.0,-0.9999,0.0,0.01264]
[1780062863027,53.82,72992.04,0.0,-0.99991,0.0,0.01238]
[1780062864016,53.82,72986.39,0.0,-0.99991,0.0,0.01223]
[1780062866022,53.82,72983.98,0.0,-0.99991,0.0,0.01217]
[1780062871060,53.82,72985.17,0.0,-0.99991,0.0,0.01212]
[1780062873098,53.82,72994.45,0.0,-0.99991,0.0,0.01236]
[1780062874080,53.82,72994.19,0.0,-0.99991,0.0,0.01235]
[1780062876096,53.82,73002.42,0.0,-0.9999,0.0,0.01256]
[1780062877106,53.82,73005.66,0.0,-0.9999,0.0,0.01265]
[1780062882136,53.82,73009.45,0.0,-0.9999,0.0,0.01275]
[1780062887172,53.82,73009.17,0.0,-0.9999,0.0,0.01274]
[1780062890192,53.82,73016.17,0.0,-0.9999,0.0,0.01293]
[1780062893243,53.82,73010.28,0.0,-0.9999,0.0,0.01277]
[1780062897242,53.82,73016.16,0.0,-0.9999,0.0,0.01293]
[1780062902286,53.82,73016.54,0.0,-0.9999,0.0,0.01294]
[1780062903377,53.82,73022.14,0.0,-0.9999,0.0,0.0131]
[1780062905327,53.82,73020.56,0.0,-0.9999,0.0,0.01305]
[1780062910362,53.82,73022.35,0.0,-0.9999,0.0,0.0131]
[1780062913525,53.82,73035.19,0.0,-0.9999,0.0,0.01346]
[1780062915398,53.82,73048.97,0.0,-0.99989,0.0,0.01385]
[1780062916405,53.82,73050.18,0.0,-0.99989,0.0,0.01389]
[1780062921439,53.82,73052.9,0.0,-0.99989,0.0,0.01397]
[1780062924459,53.82,73046.73,0.0,-0.99989,0.0,0.01379]
[1780062926473,53.82,73040.7,0.0,-0.9999,0.0,0.01362]
[1780062929494,53.82,73046.8,0.0,-0.99989,0.0,0.01379]
[1780062930501,53.82,73050.19,0.0,-0.99989,0.0,0.01389]
[1780062935536,53.82,73050.35,0.0,-0.99989,0.0,0.0138]
[1780062938557,53.82,73056.3,0.0,-0.99989,0.0,0.01397]
[1780062940571,53.82,73058.39,0.0,-0.99989,0.0,0.01403]
[1780062945607,53.82,73060.05,0.0,-0.99989,0.0,0.01408]
[1780062946614,53.82,73061.53,0.0,-0.99989,0.0,0.01412]
[1780062950647,53.82,73044.5,0.0,-0.9999,0.0,0.01363]
[1780062951651,53.82,73041.8,0.0,-0.9999,0.0,0.01355]
[1780062956686,53.82,73038.89,0.0,-0.9999,0.0,0.01347]
[1780062960715,53.82,73044.91,0.0,-0.9999,0.0,0.01364]
[1780062961723,53.82,73045.91,0.0,-0.9999,0.0,0.01367]
[1780062962756,53.82,73054.35,0.0,-0.99989,0.0,0.01391]
[1780062963896,53.82,73057.05,0.0,-0.99989,0.0,0.01399]
[1780062969778,53.82,73055.43,0.0,-0.99989,0.0,0.01394]
[1780062970787,53.82,73066.13,0.0,-0.99989,0.0,0.01426]
[1780062971793,53.82,73066.53,0.0,-0.99989,0.0,0.01427]
[1780062973968,53.82,73077.49,0.0,-0.99989,0.0,0.0146]
[1780062977849,53.82,73079.92,0.0,-0.99989,0.0,0.01467]
[1780062979860,53.82,73086.62,0.0,-0.99989,0.0,0.01488]
[1780062981874,53.82,73093.6,0.0,-0.99988,0.0,0.0151]
[1780062982881,53.82,73094.31,0.0,-0.99988,0.0,0.01512]
[1780062987917,53.82,73092.58,0.0,-0.99988,0.0,0.01507]
[1780062989931,53.82,73087.44,0.0,-0.99989,0.0,0.01491]
[1780062991945,53.82,73086.01,0.0,-0.99989,0.0,0.01476]
[1780062992954,53.82,73094.33,0.0,-0.99988,0.0,0.01502]
[1780062994978,53.82,73098.42,0.0,-0.99988,0.0,0.01515]
[1780062995978,53.82,73091.93,0.0,-0.99989,0.0,0.01494]
[1780062997990,53.82,73083.64,0.0,-0.99989,0.0,0.01469]
[1780062998995,53.82,73084.77,0.0,-0.99989,0.0,0.01472]
[1780063004203,53.82,73081.84,0.0,-0.99989,0.0,0.01463]
[1780063006046,53.82,73073.93,0.0,-0.99989,0.0,0.01439]
[1780063007056,53.82,73073.87,0.0,-0.99989,0.0,0.01439]
[1780063012133,53.82,73081.02,0.0,-0.99989,0.0,0.01461]
[1780063013140,53.82,73080.96,0.0,-0.99989,0.0,0.01461]
[1780063019182,53.82,73078.69,0.0,-0.99989,0.0,0.01454]
[1780063024345,53.82,73094.99,0.0,-0.99988,0.0,0.01504]
[1780063026232,53.82,73100.71,0.0,-0.99988,0.0,0.01522]
[1780063027243,53.82,73101.16,0.0,-0.99988,0.0,0.01523]
[1780063030259,53.82,73081.26,0.0,-0.99989,0.0,0.01462]
[1780063031266,53.82,73073.58,0.0,-0.99989,0.0,0.01438]
[1780063032273,53.82,73074.39,0.0,-0.99989,0.0,0.01441]
[1780063037309,53.82,73076.65,0.0,-0.99989,0.0,0.01448]
[1780063042346,53.82,73075.9,0.0,-0.99989,0.0,0.01445]
[1780063044486,53.82,73093.65,0.0,-0.99988,0.0,0.015]
[1780063046377,53.82,73096.29,0.0,-0.99988,0.0,0.01508]
[1780063051412,53.82,73099.74,0.0,-0.99988,0.0,0.01509]
[1780063053425,53.82,73100.46,0.0,-0.99988,0.0,0.01511]
[1780063058461,53.82,73100.64,0.0,-0.99988,0.0,0.01511]
[1780063063496,53.82,73096.92,0.0,-0.99988,0.0,0.015]
[1780063064627,53.82,73107.81,0.0,-0.99988,0.0,0.01534]
[1780063065511,53.82,73107.81,0.0,-0.99988,0.0,0.01534]
[1780063070545,53.82,73108.63,0.0,-0.99988,0.0,0.01537]
[1780063073567,53.82,73125.03,0.0,-0.99988,0.0,0.0159]
[1780063074697,53.82,73126.41,0.0,-0.99988,0.0,0.01594]
[1780063080616,53.82,73126.35,0.0,-0.99988,0.0,0.01594]
[1780063082628,53.82,73119.28,0.0,-0.99988,0.0,0.01571]
[1780063085650,53.82,73115.05,0.0,-0.99988,0.0,0.01557]
[1780063090688,53.82,73112.54,0.0,-0.99988,0.0,0.01549]
[1780063095737,53.82,73106.28,0.0,-0.99988,0.0,0.01529]
[1780063097751,53.82,73097.24,0.0,-0.99988,0.0,0.01501]
[1780063098759,53.82,73096.61,0.0,-0.99988,0.0,0.01499]
[1780063103794,53.82,73094.42,0.0,-0.99989,0.0,0.01492]
[1780063108830,53.82,73092.37,0.0,-0.99989,0.0,0.01486]
[1780063113863,53.82,73091.99,0.0,-0.99989,0.0,0.01474]
[1780063117894,53.82,73086.41,0.0,-0.99989,0.0,0.01457]
[1780063118901,53.82,73083.59,0.0,-0.99989,0.0,0.01449]
[1780063120915,53.82,73089.69,0.0,-0.99989,0.0,0.01467]
[1780063125951,53.82,73090.21,0.0,-0.99989,0.0,0.01469]
[1780063130983,53.82,73091.41,0.0,-0.99989,0.0,0.01473]
[1780063136025,53.82,73088.89,0.0,-0.99989,0.0,0.01465]
[1780063141054,53.82,73089.94,0.0,-0.99989,0.0,0.01468]
[1780063144075,53.82,73084.63,0.0,-0.99989,0.0,0.01452]
[1780063147096,53.82,73084.85,0.0,-0.99989,0.0,0.01453]
[1780063152137,53.82,73087.78,0.0,-0.99989,0.0,0.01462]
[1780063157169,53.82,73085.83,0.0,-0.99989,0.0,0.01456]
[1780063158177,53.82,73080.69,0.0,-0.99989,0.0,0.0144]
[1780063159183,53.82,73080.02,0.0,-0.99989,0.0,0.01438]
[1780063163212,53.82,73075.01,0.0,-0.99989,0.0,0.01423]
[1780063165343,53.82,73063.68,0.0,-0.99989,0.0,0.0139]
[1780063166251,53.82,73063.21,0.0,-0.99989,0.0,0.01389]
[1780063167244,53.82,73060.87,0.0,-0.99989,0.0,0.01382]
[1780063169259,53.82,73050.57,0.0,-0.9999,0.0,0.01352]
[1780063170265,53.82,73038.5,0.0,-0.9999,0.0,0.01319]
[1780063171272,53.82,73037.4,0.0,-0.9999,0.0,0.01306]
[1780063174294,53.82,73032.33,0.0,-0.9999,0.0,0.01293]
[1780063179330,53.82,73031.63,0.0,-0.9999,0.0,0.01291]
[1780063184366,53.82,73029.99,0.0,-0.9999,0.0,0.01286]
[1780063189400,53.82,73029.13,0.0,-0.9999,0.0,0.01284]
[1780063194434,53.82,73028.66,0.0,-0.9999,0.0,0.01283]
[1780063199470,53.82,73028.6,0.0,-0.9999,0.0,0.01282]
[1780063200694,53.82,73041.65,0.0,-0.9999,0.0,0.01318]
[1780063202509,53.82,73052.74,0.0,-0.9999,0.0,0.01349]
[1780063205708,53.82,73062.93,0.0,-0.99989,0.0,0.01378]
[1780063206528,53.82,73062.93,0.0,-0.99989,0.0,0.01378]
[1780063208542,53.82,73043.62,0.0,-0.9999,0.0,0.01324]
[1780063213577,53.82,73036.62,0.0,-0.9999,0.0,0.01304]
[1780063218611,53.82,73038.85,0.0,-0.9999,0.0,0.0131]
[1780063223645,53.82,73039.37,0.0,-0.9999,0.0,0.01312]
[1780063224654,53.82,73046.68,0.0,-0.9999,0.0,0.01332]
[1780063227679,53.82,73068.87,0.0,-0.99989,0.0,0.01395]
[1780063232715,53.82,73074.45,0.0,-0.99989,0.0,0.01402]
[1780063237749,53.82,73073.23,0.0,-0.99989,0.0,0.01399]
[1780063240772,53.82,73078.69,0.0,-0.99989,0.0,0.01415]
[1780063241781,53.82,73084.68,0.0,-0.99989,0.0,0.01433]
[1780063246815,53.82,73088.72,0.0,-0.99989,0.0,0.01445]
[1780063248828,53.82,73096.21,0.0,-0.99989,0.0,0.01467]
[1780063253868,53.82,73094.53,0.0,-0.99989,0.0,0.01462]
[1780063258900,53.82,73084.65,0.0,-0.99989,0.0,0.01432]
[1780063259911,53.82,73074.55,0.0,-0.99989,0.0,0.01403]
[1780063260922,53.82,73068.78,0.0,-0.99989,0.0,0.01386]
[1780063261926,53.82,73060.8,0.0,-0.9999,0.0,0.01363]
[1780063263951,53.82,73049.7,0.0,-0.9999,0.0,0.01331]
[1780063266969,53.82,73043.96,0.0,-0.9999,0.0,0.01315]
[1780063268978,53.82,73030.2,0.0,-0.9999,0.0,0.01278]
[1780063269983,53.82,73027.69,0.0,-0.9999,0.0,0.01271]
[1780063273004,53.82,73025.67,0.0,-0.9999,0.0,0.01266]
[1780063278038,53.82,73018.71,0.0,-0.99991,0.0,0.01247]
[1780063279045,53.82,73021.99,0.0,-0.9999,0.0,0.01256]
[1780063281074,53.82,73031.69,0.0,-0.9999,0.0,0.01282]
[1780063283116,53.82,73033.99,0.0,-0.9999,0.0,0.01288]
[1780063285099,53.82,73027.73,0.0,-0.9999,0.0,0.01271]
[1780063286316,53.82,73027.25,0.0,-0.9999,0.0,0.0127]
[1780063292149,53.82,73020.4,0.0,-0.99991,0.0,0.01243]
[1780063293157,53.82,73018.3,0.0,-0.99991,0.0,0.01238]
[1780063298189,53.82,73014.31,0.0,-0.99991,0.0,0.01227]
[1780063303232,53.82,73015.7,0.0,-0.99991,0.0,0.01231]
[1780063304238,53.82,73015.54,0.0,-0.99991,0.0,0.0123]
[1780063309273,53.82,73012.05,0.0,-0.99991,0.0,0.01221]
[1780063314317,53.82,73006.14,0.0,-0.99991,0.0,0.01206]
[1780063319350,53.82,73008.92,0.0,-0.99991,0.0,0.01213]
[1780063321367,53.82,73002.14,0.0,-0.99991,0.0,0.01196]
[1780063322380,53.82,73002.08,0.0,-0.99991,0.0,0.01196]
[1780063327409,53.82,73002.03,0.0,-0.99991,0.0,0.01196]
[1780063332444,53.82,72999.24,0.0,-0.99991,0.0,0.01189]
[1780063337480,53.82,72998.76,0.0,-0.99991,0.0,0.01188]
[1780063342514,53.82,73003.11,0.0,-0.99991,0.0,0.01198]
[1780063344530,53.82,73008.54,0.0,-0.99991,0.0,0.01212]
[1780063349565,53.82,73009.7,0.0,-0.99991,0.0,0.01215]
[1780063351585,53.82,73025.82,0.0,-0.9999,0.0,0.01249]
[1780063352587,53.82,73036.04,0.0,-0.9999,0.0,0.01276]
[1780063356807,53.82,73041.77,0.0,-0.9999,0.0,0.01291]
[1780063359638,53.82,73046.51,0.0,-0.9999,0.0,0.01304]
[1780063363667,53.82,73052.56,0.0,-0.9999,0.0,0.01321]
[1780063366876,53.82,73061.14,0.0,-0.9999,0.0,0.01345]
[1780063372730,53.82,73060.7,0.0,-0.9999,0.0,0.01344]
[1780063373739,53.82,73067.67,0.0,-0.9999,0.0,0.01364]
[1780063378773,53.82,73069.93,0.0,-0.9999,0.0,0.0137]
[1780063381797,53.82,73064.93,0.0,-0.9999,0.0,0.01356]
[1780063387019,53.82,73065.35,0.0,-0.9999,0.0,0.01357]
[1780063388842,53.82,73076.57,0.0,-0.99989,0.0,0.01389]
[1780063390858,53.82,73082.19,0.0,-0.99989,0.0,0.01406]
[1780063395893,53.82,73080.07,0.0,-0.99989,0.0,0.01399]
[1780063397089,53.82,73071.12,0.0,-0.99989,0.0,0.01373]
[1780063402942,53.82,73067.85,0.0,-0.9999,0.0,0.01364]
[1780063407977,53.82,73061.52,0.0,-0.9999,0.0,0.01346]
[1780063413012,53.82,73053.83,0.0,-0.9999,0.0,0.01315]
[1780063414019,53.82,73042.45,0.0,-0.9999,0.0,0.01284]
[1780063419079,53.82,73040.72,0.0,-0.9999,0.0,0.0128]
[1780063420085,53.82,73034.08,0.0,-0.9999,0.0,0.01262]
[1780063423116,53.82,73028.61,0.0,-0.9999,0.0,0.01247]
[1780063428142,53.82,73028.91,0.0,-0.9999,0.0,0.01248]
[1780063430155,53.82,73023.39,0.0,-0.99991,0.0,0.01234]
[1780063433177,53.82,73017.74,0.0,-0.99991,0.0,0.01219]
[1780063436199,53.82,73012.4,0.0,-0.99991,0.0,0.01205]
[1780063439219,53.82,73017.79,0.0,-0.99991,0.0,0.01219]
[1780063440226,53.82,73019.84,0.0,-0.99991,0.0,0.01224]
[1780063445262,53.82,73020.16,0.0,-0.99991,0.0,0.01225]
[1780063447447,53.82,73033.82,0.0,-0.9999,0.0,0.01261]
[1780063448288,53.82,73033.94,0.0,-0.9999,0.0,0.01261]
[1780063449292,53.82,73040.4,0.0,-0.9999,0.0,0.01279]
[1780063450301,53.82,73041.94,0.0,-0.9999,0.0,0.01283]
[1780063454328,53.82,73048.82,0.0,-0.9999,0.0,0.01302]
[1780063455338,53.82,73050.46,0.0,-0.9999,0.0,0.01306]
[1780063459364,53.82,73053.4,0.0,-0.9999,0.0,0.01314]
[1780063464399,53.82,73051.36,0.0,-0.9999,0.0,0.01309]
[1780063465407,53.82,73060.9,0.0,-0.9999,0.0,0.01335]
[1780063466416,53.82,73066.16,0.0,-0.9999,0.0,0.0135]
[1780063467588,53.82,73065.14,0.0,-0.9999,0.0,0.01347]
[1780063473463,53.82,73058.14,0.0,-0.9999,0.0,0.01318]
[1780063475476,53.82,73051.47,0.0,-0.9999,0.0,0.013]
[1780063480512,53.82,73050.93,0.0,-0.9999,0.0,0.01298]
[1780063482527,53.82,73044.32,0.0,-0.9999,0.0,0.0128]
[1780063483533,53.82,73050.29,0.0,-0.9999,0.0,0.01297]
[1780063484538,53.82,73050.78,0.0,-0.9999,0.0,0.01298]
[1780063486561,53.82,73056.93,0.0,-0.9999,0.0,0.01315]
[1780063491588,53.82,73055.41,0.0,-0.9999,0.0,0.01311]
[1780063496622,53.82,73055.34,0.0,-0.9999,0.0,0.0131]
[1780063501658,53.82,73055.55,0.0,-0.9999,0.0,0.01311]
[1780063506726,53.82,73057.95,0.0,-0.9999,0.0,0.01318]
[1780063511758,53.82,73054.14,0.0,-0.9999,0.0,0.01307]
[1780063515786,53.82,73047.75,0.0,-0.9999,0.0,0.0129]
[1780063520840,53.82,73045.95,0.0,-0.9999,0.0,0.01285]
[1780063521834,53.82,73032.2,0.0,-0.9999,0.0,0.01248]
[1780063522838,53.82,73025.44,0.0,-0.99991,0.0,0.0123]
[1780063526868,53.82,73033.58,0.0,-0.9999,0.0,0.01252]
[1780063531900,53.82,73038.23,0.0,-0.9999,0.0,0.01255]
[1780063536936,53.82,73039.85,0.0,-0.9999,0.0,0.0126]
[1780063541970,53.82,73036.47,0.0,-0.9999,0.0,0.01251]
[1780063547005,53.82,73036.38,0.0,-0.9999,0.0,0.0125]
[1780063550029,53.82,73029.04,0.0,-0.99991,0.0,0.01231]
[1780063552054,53.82,73019.52,0.0,-0.99991,0.0,0.01207]
[1780063554056,53.82,73002.26,0.0,-0.99991,0.0,0.01163]
[1780063555062,53.82,72995.17,0.0,-0.99991,0.0,0.01146]
[1780063560102,53.82,72977.28,0.0,-0.99992,0.0,0.01103]
[1780063564134,53.82,72987.98,0.0,-0.99991,0.0,0.01128]
[1780063568297,53.82,72982.72,0.0,-0.99992,0.0,0.01116]
[1780063571182,53.82,72977.64,0.0,-0.99992,0.0,0.01104]
[1780063575214,53.82,72974.57,0.0,-0.99992,0.0,0.01097]
[1780063579242,53.82,72970.78,0.0,-0.99992,0.0,0.01088]
[1780063581257,53.82,72961.74,0.0,-0.99992,0.0,0.01067]
[1780063584285,53.82,72955.27,0.0,-0.99992,0.0,0.01052]
[1780063586300,53.82,72946.22,0.0,-0.99992,0.0,0.01032]
[1780063591332,53.82,72946.0,0.0,-0.99992,0.0,0.01024]
[1780063596368,53.82,72945.48,0.0,-0.99992,0.0,0.01023]
[1780063600394,53.82,72940.09,0.0,-0.99992,0.0,0.01011]
[1780063602410,53.82,72935.84,0.0,-0.99992,0.0,0.01002]
[1780063606443,53.82,72929.51,0.0,-0.99993,0.0,0.00988]
[1780063608451,53.82,72914.75,0.0,-0.99993,0.0,0.00958]
[1780063609461,53.82,72913.76,0.0,-0.99993,0.0,0.00956]
[1780063612481,53.82,72922.52,0.0,-0.99993,0.0,0.00974]
[1780063613488,53.82,72926.4,0.0,-0.99993,0.0,0.00982]
[1780063615502,53.82,72923.66,0.0,-0.99993,0.0,0.00976]
[1780063616510,53.82,72927.53,0.0,-0.99993,0.0,0.00984]
[1780063618664,53.82,72933.77,0.0,-0.99992,0.0,0.00998]
[1780063622557,53.82,72922.44,0.0,-0.99993,0.0,0.00974]
[1780063623559,53.82,72931.81,0.0,-0.99993,0.0,0.00993]
[1780063624566,53.82,72935.85,0.0,-0.99992,0.0,0.01002]
[1780063626582,53.82,72920.4,0.0,-0.99993,0.0,0.00969]
[1780063627586,53.82,72910.66,0.0,-0.99993,0.0,0.00949]
[1780063628741,53.82,72900.11,0.0,-0.99993,0.0,0.00928]
[1780063629601,53.82,72899.78,0.0,-0.99993,0.0,0.00927]
[1780063634641,53.82,72909.96,0.0,-0.99993,0.0,0.00948]
[1780063635644,53.82,72914.54,0.0,-0.99993,0.0,0.00957]
[1780063637658,53.82,72914.99,0.0,-0.99993,0.0,0.00958]
[1780063642698,53.82,72911.37,0.0,-0.99993,0.0,0.00951]
[1780063643711,53.82,72910.06,0.0,-0.99993,0.0,0.00948]
[1780063645715,53.82,72902.17,0.0,-0.99993,0.0,0.00932]
[1780063646728,53.82,72900.24,0.0,-0.99993,0.0,0.00928]
[1780063651757,53.82,72898.59,0.0,-0.99993,0.0,0.00918]
[1780063653771,53.82,72893.21,0.0,-0.99993,0.0,0.00907]
[1780063656792,53.82,72900.19,0.0,-0.99993,0.0,0.00921]
[1780063657800,53.82,72899.79,0.0,-0.99993,0.0,0.0092]
[1780063658961,53.82,72892.16,0.0,-0.99993,0.0,0.00905]
[1780063664851,53.82,72893.26,0.0,-0.99993,0.0,0.00907]
[1780063665859,53.82,72885.9,0.0,-0.99993,0.0,0.00893]
[1780063666866,53.82,72886.13,0.0,-0.99993,0.0,0.00894]
[1780063671902,53.82,72885.04,0.0,-0.99993,0.0,0.00891]
[1780063675933,53.82,72889.12,0.0,-0.99993,0.0,0.00899]
[1780063680972,53.82,72886.51,0.0,-0.99993,0.0,0.00894]
[1780063682983,53.82,72896.1,0.0,-0.99993,0.0,0.00913]
[1780063683988,53.82,72897.56,0.0,-0.99993,0.0,0.00916]
[1780063688020,53.82,72907.53,0.0,-0.99993,0.0,0.00936]
[1780063689214,53.82,72901.48,0.0,-0.99993,0.0,0.00924]
[1780063692046,53.82,72894.78,0.0,-0.99993,0.0,0.0091]
[1780063695066,53.82,72888.46,0.0,-0.99993,0.0,0.00898]
[1780063699285,53.82,72875.46,0.0,-0.99993,0.0,0.00873]
[1780063701121,53.82,72869.73,0.0,-0.99994,0.0,0.00862]
[1780063702117,53.82,72864.61,0.0,-0.99994,0.0,0.00853]
[1780063703124,53.82,72867.87,0.0,-0.99994,0.0,0.00859]
[1780063706153,53.82,72861.46,0.0,-0.99994,0.0,0.00847]
[1780063707156,53.82,72861.46,0.0,-0.99994,0.0,0.00847]
[1780063711184,53.82,72856.13,0.0,-0.99994,0.0,0.00831]
[1780063712191,53.82,72850.93,0.0,-0.99994,0.0,0.00822]
[1780063713200,53.82,72850.72,0.0,-0.99994,0.0,0.00821]
[1780063718234,53.82,72847.05,0.0,-0.99994,0.0,0.00815]
[1780063720251,53.82,72852.07,0.0,-0.99994,0.0,0.00824]
[1780063725287,53.82,72849.98,0.0,-0.99994,0.0,0.0082]
[1780063728309,53.82,72845.08,0.0,-0.99994,0.0,0.00811]
[1780063729497,53.82,72839.49,0.0,-0.99994,0.0,0.00801]
[1780063731338,53.82,72811.12,0.0,-0.99994,0.0,0.00753]
[1780063732337,53.82,72799.12,0.0,-0.99995,0.0,0.00733]
[1780063733345,53.82,72794.62,0.0,-0.99995,0.0,0.00726]
[1780063736375,53.82,72813.79,0.0,-0.99994,0.0,0.00757]
[1780063738392,53.82,72807.71,0.0,-0.99994,0.0,0.00747]
[1780063741409,53.82,72799.33,0.0,-0.99995,0.0,0.00734]
[1780063743455,53.82,72825.84,0.0,-0.99994,0.0,0.00778]
[1780063744431,53.82,72833.2,0.0,-0.99994,0.0,0.0079]
[1780063745438,53.82,72833.1,0.0,-0.99994,0.0,0.0079]
[1780063746445,53.82,72828.34,0.0,-0.99994,0.0,0.00782]
[1780063747456,53.82,72827.68,0.0,-0.99994,0.0,0.00781]
[1780063749470,53.82,72821.17,0.0,-0.99994,0.0,0.0077]
[1780063751491,53.82,72832.66,0.0,-0.99994,0.0,0.00789]
[1780063753497,53.82,72844.43,0.0,-0.99994,0.0,0.0081]
[1780063757532,53.82,72864.33,0.0,-0.99994,0.0,0.00846]
[1780063758539,53.82,72870.32,0.0,-0.99994,0.0,0.00857]
[1780063760552,53.82,72878.6,0.0,-0.99993,0.0,0.00873]
[1780063761559,53.82,72880.68,0.0,-0.99993,0.0,0.00877]
[1780063766597,53.82,72881.93,0.0,-0.99993,0.0,0.00879]
[1780063767606,53.82,72876.17,0.0,-0.99994,0.0,0.00868]
[1780063768620,53.82,72871.03,0.0,-0.99994,0.0,0.00858]
[1780063771632,53.82,72874.86,0.0,-0.99994,0.0,0.00859]
[1780063773647,53.82,72879.48,0.0,-0.99993,0.0,0.00868]
[1780063778681,53.82,72879.78,0.0,-0.99993,0.0,0.00868]
[1780063783715,53.82,72878.55,0.0,-0.99994,0.0,0.00866]
[1780063788752,53.82,72876.95,0.0,-0.99994,0.0,0.00863]
[1780063792781,53.82,72869.43,0.0,-0.99994,0.0,0.00849]
[1780063794793,53.82,72867.33,0.0,-0.99994,0.0,0.00845]
[1780063798821,53.82,72856.11,0.0,-0.99994,0.0,0.00825]
[1780063800014,53.82,72854.24,0.0,-0.99994,0.0,0.00821]
[1780063801843,53.82,72845.98,0.0,-0.99994,0.0,0.00807]
[1780063802850,53.82,72826.45,0.0,-0.99994,0.0,0.00773]
[1780063803858,53.82,72820.32,0.0,-0.99994,0.0,0.00763]
[1780063804864,53.82,72818.97,0.0,-0.99994,0.0,0.0076]
[1780063810097,53.82,72834.62,0.0,-0.99994,0.0,0.00787]
[1780063811918,53.82,72836.98,0.0,-0.99994,0.0,0.00791]
[1780063816954,53.82,72848.4,0.0,-0.99994,0.0,0.00811]
[1780063817963,53.82,72859.41,0.0,-0.99994,0.0,0.00831]
[1780063818973,53.82,72865.82,0.0,-0.99994,0.0,0.00842]
[1780063820169,53.82,72867.76,0.0,-0.99994,0.0,0.00846]
[1780063824018,53.82,72862.44,0.0,-0.99994,0.0,0.00836]
[1780063827030,53.82,72867.53,0.0,-0.99994,0.0,0.00846]
[1780063830239,53.82,72876.62,0.0,-0.99994,0.0,0.00863]
[1780063832065,53.82,72876.26,0.0,-0.99994,0.0,0.00856]
[1780063837102,53.82,72877.13,0.0,-0.99994,0.0,0.00857]
[1780063840310,53.82,72866.69,0.0,-0.99994,0.0,0.00838]
[1780063841130,53.82,72866.05,0.0,-0.99994,0.0,0.00837]
[1780063846172,53.82,72864.6,0.0,-0.99994,0.0,0.00834]
[1780063851216,53.82,72861.5,0.0,-0.99994,0.0,0.00828]
[1780063853221,53.82,72859.55,0.0,-0.99994,0.0,0.00825]
[1780063857250,53.82,72853.72,0.0,-0.99994,0.0,0.00814]
[1780063860481,53.82,72850.91,0.0,-0.99994,0.0,0.00809]
[1780063863296,53.82,72861.67,0.0,-0.99994,0.0,0.00829]
[1780063864315,53.82,72878.78,0.0,-0.99994,0.0,0.0086]
[1780063865313,53.82,72859.63,0.0,-0.99994,0.0,0.00825]
[1780063870555,53.82,72860.04,0.0,-0.99994,0.0,0.00826]
[1780063876389,53.82,72862.39,0.0,-0.99994,0.0,0.0083]
[1780063880629,53.82,72856.93,0.0,-0.99994,0.0,0.0082]
[1780063882430,53.82,72856.48,0.0,-0.99994,0.0,0.00819]
[1780063886459,53.82,72861.54,0.0,-0.99994,0.0,0.00828]
[1780063890705,53.82,72872.98,0.0,-0.99994,0.0,0.00849]
[1780063891494,53.82,72873.17,0.0,-0.99994,0.0,0.00844]
[1780063895527,53.82,72865.41,0.0,-0.99994,0.0,0.00829]
[1780063900772,53.82,72854.34,0.0,-0.99994,0.0,0.0081]
[1780063901580,53.82,72854.49,0.0,-0.99994,0.0,0.0081]
[1780063906623,53.82,72857.68,0.0,-0.99994,0.0,0.00815]
[1780063911656,53.82,72864.37,0.0,-0.99994,0.0,0.00827]
[1780063915683,53.82,72871.36,0.0,-0.99994,0.0,0.0084]
[1780063919713,53.82,72877.55,0.0,-0.99994,0.0,0.00852]
[1780063920719,53.82,72878.33,0.0,-0.99994,0.0,0.00853]
[1780063925756,53.82,72880.57,0.0,-0.99994,0.0,0.00857]
[1780063928776,53.82,72875.26,0.0,-0.99994,0.0,0.00847]
[1780063929784,53.82,72865.32,0.0,-0.99994,0.0,0.00829]
[1780063930790,53.82,72855.68,0.0,-0.99994,0.0,0.00812]
[1780063931798,53.82,72854.05,0.0,-0.99994,0.0,0.00809]
[1780063934819,53.82,72847.53,0.0,-0.99994,0.0,0.00798]
[1780063938846,53.82,72853.07,0.0,-0.99994,0.0,0.00807]
[1780063942874,53.82,72855.07,0.0,-0.99994,0.0,0.00811]
[1780063946901,53.82,72866.94,0.0,-0.99994,0.0,0.00832]
[1780063947910,53.82,72874.04,0.0,-0.99994,0.0,0.00845]
[1780063949925,53.82,72877.28,0.0,-0.99994,0.0,0.00851]
[1780063951125,53.82,72882.11,0.0,-0.99994,0.0,0.00854]
[1780063952951,53.82,72882.1,0.0,-0.99994,0.0,0.00854]
[1780063953979,53.82,72888.86,0.0,-0.99994,0.0,0.00866]
[1780063954959,53.82,72896.02,0.0,-0.99993,0.0,0.0088]
[1780063955966,53.82,72907.05,0.0,-0.99993,0.0,0.00901]
[1780063956977,53.82,72912.34,0.0,-0.99993,0.0,0.00912]
[1780063957980,53.82,72913.17,0.0,-0.99993,0.0,0.00913]
[1780063963017,53.82,72914.69,0.0,-0.99993,0.0,0.00916]
[1780063968051,53.82,72916.31,0.0,-0.99993,0.0,0.0092]
[1780063973086,53.82,72915.11,0.0,-0.99993,0.0,0.00917]
[1780063978123,53.82,72913.74,0.0,-0.99993,0.0,0.00915]
[1780063983158,53.82,72905.95,0.0,-0.99993,0.0,0.00899]
[1780063985175,53.82,72905.5,0.0,-0.99993,0.0,0.00898]
[1780063990212,53.82,72900.28,0.0,-0.99993,0.0,0.00888]
[1780063991408,53.82,72910.63,0.0,-0.99993,0.0,0.00908]
[1780063993235,53.82,72918.92,0.0,-0.99993,0.0,0.00925]
[1780063998266,53.82,72922.7,0.0,-0.99993,0.0,0.00933]
[1780064000280,53.82,72917.4,0.0,-0.99993,0.0,0.00922]
[1780064001477,53.82,72911.95,0.0,-0.99993,0.0,0.00911]
[1780064003302,53.82,72905.59,0.0,-0.99993,0.0,0.00899]
[1780064008336,53.82,72900.8,0.0,-0.99993,0.0,0.00889]
[1780064013373,53.82,72899.36,0.0,-0.99993,0.0,0.0088]
[1780064018409,53.82,72900.03,0.0,-0.99993,0.0,0.00881]
[1780064023462,53.82,72894.9,0.0,-0.99993,0.0,0.00871]
[1780064027469,53.82,72899.01,0.0,-0.99993,0.0,0.00879]
[1780064032519,53.82,72903.86,0.0,-0.99993,0.0,0.00889]
[1780064037554,53.82,72901.78,0.0,-0.99993,0.0,0.00885]
[1780064042599,53.82,72903.97,0.0,-0.99993,0.0,0.00889]
[1780064043605,53.82,72909.51,0.0,-0.99993,0.0,0.009]
[1780064048641,53.82,72913.26,0.0,-0.99993,0.0,0.00907]
[1780064053675,53.82,72912.87,0.0,-0.99993,0.0,0.00906]
[1780064058709,53.82,72910.54,0.0,-0.99993,0.0,0.00902]
[1780064061906,53.82,72903.89,0.0,-0.99993,0.0,0.00889]
[1780064062740,53.82,72903.84,0.0,-0.99993,0.0,0.00889]
[1780064064753,53.82,72897.97,0.0,-0.99993,0.0,0.00877]
[1780064068781,53.82,72892.78,0.0,-0.99993,0.0,0.00867]
[1780064071984,53.82,72898.07,0.0,-0.99993,0.0,0.00871]
[1780064072808,53.82,72898.31,0.0,-0.99993,0.0,0.00872]
[1780064073817,53.82,72903.56,0.0,-0.99993,0.0,0.00882]
[1780064078855,53.82,72904.02,0.0,-0.99993,0.0,0.00882]
[1780064081884,53.82,72897.08,0.0,-0.99993,0.0,0.00869]
[1780064083890,53.82,72902.26,0.0,-0.99993,0.0,0.00879]
[1780064088923,53.82,72901.05,0.0,-0.99993,0.0,0.00877]
[1780064092953,53.82,72908.6,0.0,-0.99993,0.0,0.00891]
[1780064097986,53.82,72905.13,0.0,-0.99993,0.0,0.00885]
[1780064103029,53.82,72904.5,0.0,-0.99993,0.0,0.00883]
[1780064106047,53.82,72898.42,0.0,-0.99993,0.0,0.00872]
[1780064111085,53.82,72901.77,0.0,-0.99993,0.0,0.00878]
[1780064112300,53.82,72924.62,0.0,-0.99993,0.0,0.00923]
[1780064113100,53.82,72924.28,0.0,-0.99993,0.0,0.00922]
[1780064114107,53.82,72931.47,0.0,-0.99993,0.0,0.00937]
[1780064115117,53.82,72945.01,0.0,-0.99993,0.0,0.00965]
[1780064116123,53.82,72950.57,0.0,-0.99993,0.0,0.00976]
[1780064117128,53.82,72953.01,0.0,-0.99993,0.0,0.00981]
[1780064120149,53.82,72957.96,0.0,-0.99992,0.0,0.00992]
[1780064122373,53.82,72964.91,0.0,-0.99992,0.0,0.01007]
[1780064123180,53.82,72964.25,0.0,-0.99992,0.0,0.01005]
[1780064124180,53.82,72952.44,0.0,-0.99993,0.0,0.0098]
[1780064125187,53.82,72933.41,0.0,-0.99993,0.0,0.00941]
[1780064126194,53.82,72929.88,0.0,-0.99993,0.0,0.00933]
[1780064131229,53.82,72927.34,0.0,-0.99993,0.0,0.00922]
[1780064132443,53.82,72923.43,0.0,-0.99993,0.0,0.00914]
[1780064134258,53.82,72917.74,0.0,-0.99993,0.0,0.00902]
[1780064135262,53.82,72909.44,0.0,-0.99993,0.0,0.00886]
[1780064136268,53.82,72913.27,0.0,-0.99993,0.0,0.00894]
[1780064137275,53.82,72918.45,0.0,-0.99993,0.0,0.00904]
[1780064138283,53.82,72921.83,0.0,-0.99993,0.0,0.00911]
[1780064140295,53.82,72924.46,0.0,-0.99993,0.0,0.00916]
[1780064142517,53.82,72921.34,0.0,-0.99993,0.0,0.0091]
[1780064144333,53.82,72928.28,0.0,-0.99993,0.0,0.00923]
[1780064145333,53.82,72937.56,0.0,-0.99993,0.0,0.00942]
[1780064146342,53.82,72939.04,0.0,-0.99993,0.0,0.00945]
[1780064151374,53.82,72938.8,0.0,-0.99993,0.0,0.00945]
[1780064156409,53.82,72937.24,0.0,-0.99993,0.0,0.00942]
[1780064161443,53.82,72935.4,0.0,-0.99993,0.0,0.00938]
[1780064166479,53.82,72931.72,0.0,-0.99993,0.0,0.0093]
[1780064168493,53.82,72926.34,0.0,-0.99993,0.0,0.0092]
[1780064172726,53.82,72918.57,0.0,-0.99993,0.0,0.00904]
[1780064173527,53.82,72918.61,0.0,-0.99993,0.0,0.00904]
[1780064176549,53.82,72911.55,0.0,-0.99993,0.0,0.0089]
[1780064179570,53.82,72906.39,0.0,-0.99993,0.0,0.0088]
[1780064184609,53.82,72906.38,0.0,-0.99993,0.0,0.0088]
[1780064185613,53.82,72900.18,0.0,-0.99993,0.0,0.00869]
[1780064190650,53.82,72904.06,0.0,-0.99993,0.0,0.00876]
[1780064192866,53.82,72896.75,0.0,-0.99994,0.0,0.00856]
[1780064196691,53.82,72894.3,0.0,-0.99994,0.0,0.00851]
[1780064201725,53.82,72891.69,0.0,-0.99994,0.0,0.00846]
[1780064204746,53.82,72896.81,0.0,-0.99994,0.0,0.00856]
[1780064206761,53.82,72904.98,0.0,-0.99993,0.0,0.00871]
[1780064208774,53.82,72897.73,0.0,-0.99994,0.0,0.00858]
[1780064213809,53.82,72894.53,0.0,-0.99994,0.0,0.00852]
[1780064218844,53.82,72893.34,0.0,-0.99994,0.0,0.00849]
[1780064221873,53.82,72881.15,0.0,-0.99994,0.0,0.00827]
[1780064223080,53.82,72858.85,0.0,-0.99994,0.0,0.00788]
[1780064223909,53.82,72858.65,0.0,-0.99994,0.0,0.00787]
[1780064224943,53.82,72850.2,0.0,-0.99994,0.0,0.00773]
[1780064225949,53.82,72835.82,0.0,-0.99994,0.0,0.00749]
[1780064226939,53.82,72824.32,0.0,-0.99995,0.0,0.0073]
[1780064228996,53.82,72822.33,0.0,-0.99995,0.0,0.00727]
[1780064231056,53.82,72813.5,0.0,-0.99995,0.0,0.00713]
[1780064232026,53.82,72818.55,0.0,-0.99995,0.0,0.00721]
[1780064233032,53.82,72822.21,0.0,-0.99995,0.0,0.00727]
[1780064237061,53.82,72822.18,0.0,-0.99995,0.0,0.00726]
[1780064239074,53.82,72819.26,0.0,-0.99995,0.0,0.00722]
[1780064241099,53.82,72824.36,0.0,-0.99995,0.0,0.0073]
[1780064242099,53.82,72843.28,0.0,-0.99994,0.0,0.00761]
[1780064243103,53.82,72850.78,0.0,-0.99994,0.0,0.00774]
[1780064244113,53.82,72850.83,0.0,-0.99994,0.0,0.00774]
[1780064245121,53.82,72857.14,0.0,-0.99994,0.0,0.00785]
[1780064246126,53.82,72865.02,0.0,-0.99994,0.0,0.00798]
[1780064247131,53.82,72868.69,0.0,-0.99994,0.0,0.00805]
[1780064250186,53.82,72879.98,0.0,-0.99994,0.0,0.00825]
[1780064251161,53.82,72887.17,0.0,-0.99994,0.0,0.00832]
[1780064252168,53.82,72886.71,0.0,-0.99994,0.0,0.00831]
[1780064253175,53.82,72879.78,0.0,-0.99994,0.0,0.00819]
[1780064254188,53.82,72868.93,0.0,-0.99994,0.0,0.00799]
[1780064255194,53.82,72864.52,0.0,-0.99994,0.0,0.00792]
[1780064256200,53.82,72854.45,0.0,-0.99994,0.0,0.00774]
[1780064257206,53.82,72851.58,0.0,-0.99994,0.0,0.00769]
[1780064261241,53.82,72837.65,0.0,-0.99994,0.0,0.00746]
[1780064262251,53.82,72827.35,0.0,-0.99995,0.0,0.00729]
[1780064263460,53.82,72817.26,0.0,-0.99995,0.0,0.00713]
[1780064264261,53.82,72817.51,0.0,-0.99995,0.0,0.00714]
[1780064269306,53.82,72816.86,0.0,-0.99995,0.0,0.00713]
[1780064273565,53.82,72802.54,0.0,-0.99995,0.0,0.0069]
[1780064274352,53.82,72802.62,0.0,-0.99995,0.0,0.0069]
[1780064276362,53.82,72804.88,0.0,-0.99995,0.0,0.00694]
[1780064277363,53.82,72812.02,0.0,-0.99995,0.0,0.00705]
[1780064278377,53.82,72807.47,0.0,-0.99995,0.0,0.00698]
[1780064279418,53.82,72796.09,0.0,-0.99995,0.0,0.0068]
[1780064280405,53.82,72791.4,0.0,-0.99995,0.0,0.00673]
[1780064281411,53.82,72791.62,0.0,-0.99995,0.0,0.00674]
[1780064286467,53.82,72796.16,0.0,-0.99995,0.0,0.00681]
[1780064288473,53.82,72783.9,0.0,-0.99995,0.0,0.00662]
[1780064289479,53.82,72771.91,0.0,-0.99995,0.0,0.00645]
[1780064290486,53.82,72768.36,0.0,-0.99995,0.0,0.0064]
[1780064293715,53.82,72774.56,0.0,-0.99995,0.0,0.00649]
[1780064294513,53.82,72774.56,0.0,-0.99995,0.0,0.00649]
[1780064296528,53.82,72766.68,0.0,-0.99995,0.0,0.00637]
[1780064297536,53.82,72768.04,0.0,-0.99995,0.0,0.00639]
[1780064302575,53.82,72771.13,0.0,-0.99995,0.0,0.00644]
[1780064303787,53.82,72796.12,0.0,-0.99995,0.0,0.00681]
[1780064304583,53.82,72796.15,0.0,-0.99995,0.0,0.00681]
[1780064305591,53.82,72797.43,0.0,-0.99995,0.0,0.00683]
[1780064310628,53.82,72788.79,0.0,-0.99995,0.0,0.0067]
[1780064311636,53.82,72786.9,0.0,-0.99995,0.0,0.00662]
[1780064316671,53.82,72792.84,0.0,-0.99995,0.0,0.0067]
[1780064319691,53.82,72777.05,0.0,-0.99995,0.0,0.00647]
[1780064320698,53.82,72773.08,0.0,-0.99995,0.0,0.00642]
[1780064322713,53.82,72783.73,0.0,-0.99995,0.0,0.00657]
[1780064323929,53.82,72791.97,0.0,-0.99995,0.0,0.00669]
[1780064326742,53.82,72786.97,0.0,-0.99995,0.0,0.00662]
[1780064328755,53.82,72780.81,0.0,-0.99995,0.0,0.00653]
[1780064330769,53.82,72777.27,0.0,-0.99995,0.0,0.00648]
[1780064335804,53.82,72772.27,0.0,-0.99995,0.0,0.0064]
[1780064337818,53.82,72775.29,0.0,-0.99995,0.0,0.00645]
[1780064339831,53.82,72778.73,0.0,-0.99995,0.0,0.0065]
[1780064341848,53.82,72767.7,0.0,-0.99995,0.0,0.00634]
[1780064342853,53.82,72761.37,0.0,-0.99995,0.0,0.00625]
[1780064343870,53.82,72745.28,0.0,-0.99996,0.0,0.00603]
[1780064344868,53.82,72745.28,0.0,-0.99996,0.0,0.00603]
[1780064345874,53.82,72738.89,0.0,-0.99996,0.0,0.00594]
[1780064346881,53.82,72736.93,0.0,-0.99996,0.0,0.00592]
[1780064351946,53.82,72739.32,0.0,-0.99996,0.0,0.00595]
[1780064352940,53.82,72726.01,0.0,-0.99996,0.0,0.00577]
[1780064354164,53.82,72687.58,0.0,-0.99996,0.0,0.00529]
[1780064355969,53.82,72671.97,0.0,-0.99996,0.0,0.00511]
[1780064356988,53.82,72664.99,0.0,-0.99996,0.0,0.00503]
[1780064357984,53.82,72658.58,0.0,-0.99996,0.0,0.00496]
[1780064358990,53.82,72654.67,0.0,-0.99996,0.0,0.00491]
[1780064362017,53.82,72646.5,0.0,-0.99996,0.0,0.00482]
[1780064363032,53.82,72652.05,0.0,-0.99996,0.0,0.00488]
[1780064364032,53.82,72666.27,0.0,-0.99996,0.0,0.00504]
[1780064366044,53.82,72676.27,0.0,-0.99996,0.0,0.00516]
[1780064367083,53.82,72667.63,0.0,-0.99996,0.0,0.00506]
[1780064368072,53.82,72666.45,0.0,-0.99996,0.0,0.00505]
[1780064370114,53.82,72654.87,0.0,-0.99996,0.0,0.00492]
[1780064371089,53.82,72655.17,0.0,-0.99996,0.0,0.00488]
[1780064374321,53.82,72669.52,0.0,-0.99996,0.0,0.00504]
[1780064376131,53.82,72663.63,0.0,-0.99996,0.0,0.00497]
[1780064377141,53.82,72665.41,0.0,-0.99996,0.0,0.005]
[1780064382201,53.82,72682.66,0.0,-0.99996,0.0,0.00519]
[1780064383211,53.82,72695.11,0.0,-0.99996,0.0,0.00534]
[1780064384392,53.82,72691.95,0.0,-0.99996,0.0,0.0053]
[1780064390259,53.82,72700.51,0.0,-0.99996,0.0,0.00541]
[1780064391268,53.82,72712.43,0.0,-0.99996,0.0,0.00556]
[1780064392274,53.82,72718.59,0.0,-0.99996,0.0,0.00563]
[1780064396314,53.82,72712.22,0.0,-0.99996,0.0,0.00555]
[1780064397333,53.82,72704.0,0.0,-0.99996,0.0,0.00545]
[1780064398316,53.82,72698.17,0.0,-0.99996,0.0,0.00538]
[1780064399323,53.82,72691.08,0.0,-0.99996,0.0,0.00529]
[1780064400331,53.82,72685.87,0.0,-0.99996,0.0,0.00523]
[1780064401338,53.82,72685.06,0.0,-0.99996,0.0,0.00522]
[1780064403370,53.82,72696.03,0.0,-0.99996,0.0,0.00535]
[1780064404383,53.82,72702.39,0.0,-0.99996,0.0,0.00543]
[1780064405377,53.82,72700.87,0.0,-0.99996,0.0,0.00541]
[1780064408403,53.82,72692.89,0.0,-0.99996,0.0,0.00532]
[1780064410420,53.82,72705.8,0.0,-0.99996,0.0,0.00547]
[1780064411421,53.82,72711.3,0.0,-0.99996,0.0,0.00554]
[1780064413443,53.82,72708.05,0.0,-0.99996,0.0,0.0055]
[1780064415460,53.82,72701.53,0.0,-0.99996,0.0,0.00542]
[1780064417478,53.82,72694.6,0.0,-0.99996,0.0,0.00534]
[1780064418482,53.82,72694.2,0.0,-0.99996,0.0,0.00533]
[1780064420489,53.82,72704.39,0.0,-0.99996,0.0,0.00546]
[1780064421496,53.82,72714.73,0.0,-0.99996,0.0,0.00559]
[1780064426535,53.82,72719.99,0.0,-0.99996,0.0,0.00565]
[1780064427546,53.82,72727.85,0.0,-0.99996,0.0,0.00575]
[1780064428548,53.82,72734.71,0.0,-0.99996,0.0,0.00584]
[1780064429554,53.82,72741.82,0.0,-0.99996,0.0,0.00594]
[1780064434600,53.82,72745.45,0.0,-0.99996,0.0,0.00594]
[1780064439623,53.82,72749.08,0.0,-0.99996,0.0,0.00599]
[1780064442644,53.82,72741.77,0.0,-0.99996,0.0,0.00589]
[1780064447679,53.82,72747.59,0.0,-0.99996,0.0,0.00597]
[1780064449693,53.82,72749.76,0.0,-0.99996,0.0,0.006]
[1780064452715,53.82,72743.31,0.0,-0.99996,0.0,0.00591]
[1780064454926,53.82,72740.49,0.0,-0.99996,0.0,0.00587]
[1780064456750,53.82,72727.62,0.0,-0.99996,0.0,0.0057]
[1780064457759,53.82,72712.44,0.0,-0.99996,0.0,0.00551]
[1780064458764,53.82,72703.95,0.0,-0.99996,0.0,0.00541]
[1780064459771,53.82,72702.74,0.0,-0.99996,0.0,0.00539]
[1780064462792,53.82,72696.68,0.0,-0.99996,0.0,0.00532]
[1780064466822,53.82,72689.07,0.0,-0.99996,0.0,0.00523]
[1780064468838,53.82,72683.21,0.0,-0.99996,0.0,0.00516]
[1780064473874,53.82,72681.33,0.0,-0.99996,0.0,0.00514]
[1780064475079,53.82,72725.62,0.0,-0.99996,0.0,0.00568]
[1780064476898,53.82,72735.45,0.0,-0.99996,0.0,0.00581]
[1780064477907,53.82,72733.79,0.0,-0.99996,0.0,0.00578]
[1780064482967,53.82,72726.11,0.0,-0.99996,0.0,0.00569]
[1780064484966,53.82,72710.9,0.0,-0.99996,0.0,0.00549]
[1780064485976,53.82,72710.95,0.0,-0.99996,0.0,0.00549]
[1780064488999,53.82,72709.82,0.0,-0.99996,0.0,0.00548]
[1780064492031,53.82,72711.43,0.0,-0.99996,0.0,0.00546]
[1780064497055,53.82,72710.34,0.0,-0.99996,0.0,0.00544]
[1780064501091,53.82,72718.56,0.0,-0.99996,0.0,0.00555]
[1780064503098,53.82,72719.05,0.0,-0.99996,0.0,0.00555]
[1780064505289,53.82,72728.66,0.0,-0.99996,0.0,0.00567]
[1780064507126,53.82,72732.1,0.0,-0.99996,0.0,0.00572]
[1780064510149,53.82,72724.77,0.0,-0.99996,0.0,0.00562]
[1780064512161,53.82,72719.2,0.0,-0.99996,0.0,0.00555]
[1780064513168,53.82,72713.75,0.0,-0.99996,0.0,0.00549]
[1780064514179,53.82,72713.79,0.0,-0.99996,0.0,0.00549]
[1780064515360,53.82,72714.28,0.0,-0.99996,0.0,0.00549]
[1780064521225,53.82,72717.38,0.0,-0.99996,0.0,0.00553]
[1780064524244,53.82,72706.24,0.0,-0.99996,0.0,0.00539]
[1780064525429,53.82,72702.95,0.0,-0.99996,0.0,0.00535]
[1780064529279,53.82,72710.83,0.0,-0.99996,0.0,0.00545]
[1780064531295,53.82,72712.08,0.0,-0.99996,0.0,0.00547]
[1780064534315,53.82,72721.14,0.0,-0.99996,0.0,0.00558]
[1780064535500,53.82,72714.33,0.0,-0.99996,0.0,0.00549]
[1780064537335,53.82,72720.77,0.0,-0.99996,0.0,0.00557]
[1780064538343,53.82,72724.51,0.0,-0.99996,0.0,0.00562]
[1780064540357,53.82,72733.28,0.0,-0.99996,0.0,0.00573]
[1780064541364,53.82,72728.43,0.0,-0.99996,0.0,0.00567]
[1780064542370,53.82,72719.28,0.0,-0.99996,0.0,0.00555]
[1780064543379,53.82,72716.8,0.0,-0.99996,0.0,0.00552]
[1780064545570,53.82,72703.05,0.0,-0.99996,0.0,0.00535]
[1780064547409,53.82,72695.25,0.0,-0.99996,0.0,0.00526]
[1780064548414,53.82,72694.65,0.0,-0.99996,0.0,0.00525]
[1780064549428,53.82,72684.72,0.0,-0.99996,0.0,0.00514]
[1780064550434,53.82,72679.2,0.0,-0.99996,0.0,0.00507]
[1780064551438,53.82,72682.68,0.0,-0.99996,0.0,0.00507]
[1780064556473,53.82,72682.16,0.0,-0.99996,0.0,0.00507]
[1780064559495,53.82,72696.35,0.0,-0.99996,0.0,0.00523]
[1780064562516,53.82,72690.29,0.0,-0.99996,0.0,0.00516]
[1780064564530,53.82,72684.76,0.0,-0.99996,0.0,0.0051]
[1780064569565,53.82,72688.89,0.0,-0.99996,0.0,0.00514]
[1780064574599,53.82,72692.77,0.0,-0.99996,0.0,0.00519]
[1780064577621,53.82,72687.74,0.0,-0.99996,0.0,0.00513]
[1780064582655,53.82,72681.93,0.0,-0.99996,0.0,0.00506]
[1780064587694,53.82,72677.34,0.0,-0.99996,0.0,0.00501]
[1780064589708,53.82,72684.36,0.0,-0.99996,0.0,0.00509]
[1780064591721,53.82,72691.92,0.0,-0.99996,0.0,0.00518]
[1780064593735,53.82,72698.73,0.0,-0.99996,0.0,0.00526]
[1780064597765,53.82,72692.99,0.0,-0.99996,0.0,0.00519]
[1780064602799,53.82,72685.19,0.0,-0.99996,0.0,0.0051]
[1780064603808,53.82,72682.08,0.0,-0.99996,0.0,0.00507]
[1780064608852,53.82,72685.81,0.0,-0.99996,0.0,0.00511]
[1780064611875,53.82,72680.17,0.0,-0.99996,0.0,0.005]
[1780064614895,53.82,72672.61,0.0,-0.99996,0.0,0.00492]
[1780064618920,53.82,72670.36,0.0,-0.99996,0.0,0.00489]
[1780064620935,53.82,72680.37,0.0,-0.99996,0.0,0.00501]
[1780064621940,53.82,72679.83,0.0,-0.99996,0.0,0.005]
[1780064622953,53.82,72674.18,0.0,-0.99996,0.0,0.00494]
[1780064623961,53.82,72666.86,0.0,-0.99996,0.0,0.00485]
[1780064624966,53.82,72645.28,0.0,-0.99997,0.0,0.00462]
[1780064626186,53.82,72636.78,0.0,-0.99997,0.0,0.00453]
[1780064626985,53.82,72636.84,0.0,-0.99997,0.0,0.00453]
[1780064627993,53.82,72629.12,0.0,-0.99997,0.0,0.00445]
[1780064629008,53.82,72618.66,0.0,-0.99997,0.0,0.00435]
[1780064630021,53.82,72619.97,0.0,-0.99997,0.0,0.00436]
[1780064631027,53.82,72638.92,0.0,-0.99997,0.0,0.00455]
[1780064632021,53.82,72634.16,0.0,-0.99997,0.0,0.0045]
[1780064633031,53.82,72627.03,0.0,-0.99997,0.0,0.00443]
[1780064634043,53.82,72626.41,0.0,-0.99997,0.0,0.00443]
[1780064635043,53.82,72636.26,0.0,-0.99997,0.0,0.00453]
[1780064636261,53.82,72643.78,0.0,-0.99997,0.0,0.00461]
[1780064637057,53.82,72643.78,0.0,-0.99997,0.0,0.00461]
[1780064641084,53.82,72637.94,0.0,-0.99997,0.0,0.00454]
[1780064643105,53.82,72627.04,0.0,-0.99997,0.0,0.00443]
[1780064644112,53.82,72625.32,0.0,-0.99997,0.0,0.00441]
[1780064648136,53.82,72618.24,0.0,-0.99997,0.0,0.00434]
[1780064650155,53.82,72618.18,0.0,-0.99997,0.0,0.00434]
[1780064655190,53.82,72613.54,0.0,-0.99997,0.0,0.0043]
[1780064658209,53.82,72620.51,0.0,-0.99997,0.0,0.00437]
[1780064659216,53.82,72636.45,0.0,-0.99997,0.0,0.00453]
[1780064660222,53.82,72636.92,0.0,-0.99997,0.0,0.00453]
[1780064665258,53.82,72635.25,0.0,-0.99997,0.0,0.00452]
[1780064670297,53.82,72628.08,0.0,-0.99997,0.0,0.00444]
[1780064671313,53.82,72620.65,0.0,-0.99997,0.0,0.00433]
[1780064672316,53.82,72615.95,0.0,-0.99997,0.0,0.00429]
[1780064673321,53.82,72625.96,0.0,-0.99997,0.0,0.00439]
[1780064674324,53.82,72636.07,0.0,-0.99997,0.0,0.00449]
[1780064675331,53.82,72635.56,0.0,-0.99997,0.0,0.00448]
[1780064676544,53.82,72630.39,0.0,-0.99997,0.0,0.00443]
[1780064678359,53.82,72625.06,0.0,-0.99997,0.0,0.00438]
[1780064679357,53.82,72619.21,0.0,-0.99997,0.0,0.00432]
[1780064683386,53.82,72613.92,0.0,-0.99997,0.0,0.00427]
[1780064688419,53.82,72609.73,0.0,-0.99997,0.0,0.00422]
[1780064693456,53.82,72611.14,0.0,-0.99997,0.0,0.00424]
[1780064698491,53.82,72607.84,0.0,-0.99997,0.0,0.00421]
[1780064699503,53.82,72594.06,0.0,-0.99997,0.0,0.00407]
[1780064700518,53.82,72581.42,0.0,-0.99997,0.0,0.00396]
[1780064701510,53.82,72581.32,0.0,-0.99997,0.0,0.00396]
[1780064703527,53.82,72588.69,0.0,-0.99997,0.0,0.00402]
[1780064708562,53.82,72580.91,0.0,-0.99997,0.0,0.00395]
[1780064710579,53.82,72576.87,0.0,-0.99997,0.0,0.00392]
[1780064715612,53.82,72574.21,0.0,-0.99997,0.0,0.00389]
[1780064716849,53.82,72569.16,0.0,-0.99997,0.0,0.00385]
[1780064718649,53.82,72558.28,0.0,-0.99997,0.0,0.00375]
[1780064719642,53.82,72552.87,0.0,-0.99997,0.0,0.0037]
[1780064723719,53.82,72547.63,0.0,-0.99997,0.0,0.00366]
[1780064726922,53.82,72554.33,0.0,-0.99997,0.0,0.00372]
[1780064728752,53.82,72557.77,0.0,-0.99997,0.0,0.00375]
[1780064729758,53.82,72552.17,0.0,-0.99997,0.0,0.0037]
[1780064731773,53.82,72545.39,0.0,-0.99997,0.0,0.00361]
[1780064734796,53.82,72540.39,0.0,-0.99997,0.0,0.00357]
[1780064738823,53.82,72549.65,0.0,-0.99997,0.0,0.00365]
[1780064743872,53.82,72548.2,0.0,-0.99997,0.0,0.00363]
[1780064744878,53.82,72564.17,0.0,-0.99997,0.0,0.00377]
[1780064746898,53.82,72559.01,0.0,-0.99997,0.0,0.00373]
[1780064748900,53.82,72572.09,0.0,-0.99997,0.0,0.00384]
[1780064750933,53.82,72583.45,0.0,-0.99997,0.0,0.00394]
[1780064751937,53.82,72594.08,0.0,-0.99997,0.0,0.00404]
[1780064756980,53.82,72590.14,0.0,-0.99997,0.0,0.00401]
[1780064757989,53.82,72583.58,0.0,-0.99997,0.0,0.00394]
[1780064758997,53.82,72575.22,0.0,-0.99997,0.0,0.00387]
[1780064760002,53.82,72565.7,0.0,-0.99997,0.0,0.00378]
[1780064763035,53.82,72574.39,0.0,-0.99997,0.0,0.00386]
[1780064764037,53.82,72571.99,0.0,-0.99997,0.0,0.00384]
[1780064765050,53.82,72561.54,0.0,-0.99997,0.0,0.00375]
[1780064766052,53.82,72556.77,0.0,-0.99997,0.0,0.00371]
[1780064767071,53.82,72543.77,0.0,-0.99997,0.0,0.0036]
[1780064768078,53.82,72537.41,0.0,-0.99997,0.0,0.00354]
[1780064769078,53.82,72523.67,0.0,-0.99998,0.0,0.00343]
[1780064770112,53.82,72515.93,0.0,-0.99998,0.0,0.00337]
[1780064772120,53.82,72493.06,0.0,-0.99998,0.0,0.00319]
[1780064773131,53.82,72458.27,0.0,-0.99998,0.0,0.00294]
[1780064774135,53.82,72453.29,0.0,-0.99998,0.0,0.00291]
[1780064775161,53.82,72463.75,0.0,-0.99998,0.0,0.00298]
[1780064776156,53.82,72470.34,0.0,-0.99998,0.0,0.00303]
[1780064777166,53.82,72466.91,0.0,-0.99998,0.0,0.003]
[1780064780195,53.82,72457.8,0.0,-0.99998,0.0,0.00294]
[1780064781223,53.82,72444.08,0.0,-0.99998,0.0,0.00285]
[1780064782242,53.82,72421.35,0.0,-0.99998,0.0,0.0027]
[1780064783221,53.82,72418.86,0.0,-0.99998,0.0,0.00268]
[1780064784228,53.82,72432.08,0.0,-0.99998,0.0,0.00277]
[1780064786242,53.82,72430.42,0.0,-0.99998,0.0,0.00276]
[1780064791291,53.82,72434.16,0.0,-0.99998,0.0,0.00276]
[1780064792327,53.82,72447.94,0.0,-0.99998,0.0,0.00285]
[1780064793331,53.82,72470.96,0.0,-0.99998,0.0,0.00301]
[1780064795334,53.82,72495.01,0.0,-0.99998,0.0,0.00318]
[1780064796393,53.82,72486.68,0.0,-0.99998,0.0,0.00312]
[1780064798497,53.82,72481.19,0.0,-0.99998,0.0,0.00308]
[1780064799381,53.82,72468.54,0.0,-0.99998,0.0,0.00299]
[1780064800387,53.82,72466.24,0.0,-0.99998,0.0,0.00297]
[1780064801397,53.82,72463.43,0.0,-0.99998,0.0,0.00295]
[1780064802404,53.82,72463.09,0.0,-0.99998,0.0,0.00295]
[1780064803414,53.82,72464.39,0.0,-0.99998,0.0,0.00296]
[1780064804425,53.82,72474.1,0.0,-0.99998,0.0,0.00303]
[1780064805447,53.82,72472.89,0.0,-0.99998,0.0,0.00302]
[1780064808478,53.82,72466.47,0.0,-0.99998,0.0,0.00298]
[1780064809481,53.82,72449.73,0.0,-0.99998,0.0,0.00286]
[1780064810488,53.82,72454.17,0.0,-0.99998,0.0,0.00289]
[1780064811499,53.82,72459.62,0.0,-0.99998,0.0,0.00293]
[1780064812502,53.82,72457.09,0.0,-0.99998,0.0,0.00291]
[1780064813516,53.82,72451.02,0.0,-0.99998,0.0,0.00287]
[1780064816529,53.82,72444.8,0.0,-0.99998,0.0,0.00283]
[1780064818543,53.82,72452.12,0.0,-0.99998,0.0,0.00288]
[1780064823580,53.82,72439.65,0.0,-0.99998,0.0,0.00279]
[1780064824588,53.82,72426.94,0.0,-0.99998,0.0,0.00271]
[1780064825592,53.82,72431.37,0.0,-0.99998,0.0,0.00274]
[1780064830632,53.82,72437.01,0.0,-0.99998,0.0,0.00278]
[1780064831637,53.82,72445.32,0.0,-0.99998,0.0,0.00283]
[1780064832640,53.82,72444.74,0.0,-0.99998,0.0,0.00283]
[1780064833648,53.82,72438.14,0.0,-0.99998,0.0,0.00278]
[1780064837932,53.82,72423.3,0.0,-0.99998,0.0,0.00269]
[1780064840712,53.82,72421.06,0.0,-0.99998,0.0,0.00267]
[1780064841707,53.82,72432.37,0.0,-0.99998,0.0,0.00275]
[1780064842717,53.82,72437.39,0.0,-0.99998,0.0,0.00278]
[1780064843724,53.82,72450.87,0.0,-0.99998,0.0,0.00287]
[1780064844733,53.82,72456.47,0.0,-0.99998,0.0,0.00291]
[1780064845740,53.82,72473.25,0.0,-0.99998,0.0,0.00302]
[1780064846757,53.82,72481.43,0.0,-0.99998,0.0,0.00308]
[1780064848018,53.82,72489.37,0.0,-0.99998,0.0,0.00314]
[1780064848760,53.82,72489.37,0.0,-0.99998,0.0,0.00314]
[1780064849767,53.82,72495.85,0.0,-0.99998,0.0,0.00319]
[1780064852794,53.82,72489.61,0.0,-0.99998,0.0,0.00312]
[1780064858089,53.82,72492.65,0.0,-0.99998,0.0,0.00314]
[1780064858836,53.82,72492.72,0.0,-0.99998,0.0,0.00314]
[1780064859842,53.82,72500.32,0.0,-0.99998,0.0,0.0032]
[1780064863879,53.82,72505.67,0.0,-0.99998,0.0,0.00324]
[1780064865891,53.82,72510.38,0.0,-0.99998,0.0,0.00327]
[1780064870925,53.82,72504.89,0.0,-0.99998,0.0,0.00323]
[1780064871933,53.82,72499.19,0.0,-0.99998,0.0,0.00319]
[1780064875960,53.82,72507.85,0.0,-0.99998,0.0,0.00325]
[1780064878234,53.82,72497.55,0.0,-0.99998,0.0,0.00317]
[1780064878984,53.82,72497.47,0.0,-0.99998,0.0,0.00317]
[1780064884028,53.82,72507.74,0.0,-0.99998,0.0,0.00325]
[1780064885032,53.82,72515.79,0.0,-0.99998,0.0,0.00331]
[1780064887043,53.82,72523.03,0.0,-0.99998,0.0,0.00337]
[1780064888317,53.82,72535.38,0.0,-0.99998,0.0,0.00347]
[1780064889057,53.82,72535.69,0.0,-0.99997,0.0,0.00347]
[1780064890065,53.82,72529.29,0.0,-0.99998,0.0,0.00342]
[1780064892079,53.82,72520.25,0.0,-0.99998,0.0,0.00335]
[1780064894092,53.82,72525.87,0.0,-0.99998,0.0,0.00339]
[1780064896114,53.82,72535.25,0.0,-0.99998,0.0,0.00347]
[1780064897125,53.82,72543.24,0.0,-0.99997,0.0,0.00353]
[1780064900143,53.82,72560.48,0.0,-0.99997,0.0,0.00368]
[1780064903163,53.82,72555.42,0.0,-0.99997,0.0,0.00363]
[1780064904171,53.82,72556.03,0.0,-0.99997,0.0,0.00364]
[1780064906184,53.82,72563.1,0.0,-0.99997,0.0,0.0037]
[1780064907193,53.82,72566.11,0.0,-0.99997,0.0,0.00373]
[1780064912230,53.82,72562.1,0.0,-0.99997,0.0,0.00366]
[1780064915250,53.82,72570.39,0.0,-0.99997,0.0,0.00373]
[1780064916257,53.82,72576.0,0.0,-0.99997,0.0,0.00378]
[1780064917265,53.82,72583.22,0.0,-0.99997,0.0,0.00385]
[1780064918530,53.82,72584.48,0.0,-0.99997,0.0,0.00386]
[1780064920289,53.82,72595.44,0.0,-0.99997,0.0,0.00396]
[1780064921294,53.82,72596.59,0.0,-0.99997,0.0,0.00397]
[1780064925323,53.82,72591.39,0.0,-0.99997,0.0,0.00392]
[1780064927338,53.82,72582.2,0.0,-0.99997,0.0,0.00384]
[1780064928601,53.82,72586.98,0.0,-0.99997,0.0,0.00388]
[1780064931370,53.82,72593.05,0.0,-0.99997,0.0,0.00393]
[1780064936402,53.82,72594.82,0.0,-0.99997,0.0,0.00395]
[1780064941436,53.82,72600.2,0.0,-0.99997,0.0,0.004]
[1780064943451,53.82,72597.0,0.0,-0.99997,0.0,0.00397]
[1780064944459,53.82,72598.41,0.0,-0.99997,0.0,0.00398]
[1780064949493,53.82,72597.46,0.0,-0.99997,0.0,0.00397]
[1780064952514,53.82,72583.26,0.0,-0.99997,0.0,0.00385]
[1780064953522,53.82,72576.66,0.0,-0.99997,0.0,0.00379]
[1780064954531,53.82,72579.76,0.0,-0.99997,0.0,0.00381]
[1780064956544,53.82,72595.72,0.0,-0.99997,0.0,0.00396]
[1780064957550,53.82,72599.6,0.0,-0.99997,0.0,0.00399]
[1780064958558,53.82,72608.49,0.0,-0.99997,0.0,0.00408]
[1780064959567,53.82,72613.2,0.0,-0.99997,0.0,0.00412]
[1780064961581,53.82,72621.43,0.0,-0.99997,0.0,0.0042]
[1780064963594,53.82,72621.48,0.0,-0.99997,0.0,0.0042]
[1780064966614,53.82,72615.34,0.0,-0.99997,0.0,0.00414]
[1780064968636,53.82,72611.67,0.0,-0.99997,0.0,0.00411]
[1780064970642,53.82,72616.89,0.0,-0.99997,0.0,0.00416]
[1780064971653,53.82,72622.49,0.0,-0.99997,0.0,0.00418]
[1780064972657,53.82,72624.0,0.0,-0.99997,0.0,0.00419]
[1780064973664,53.82,72636.8,0.0,-0.99997,0.0,0.00432]
[1780064975678,53.82,72645.02,0.0,-0.99997,0.0,0.0044]
[1780064976691,53.82,72648.4,0.0,-0.99997,0.0,0.00443]
[1780064978700,53.82,72643.4,0.0,-0.99997,0.0,0.00438]
[1780064979717,53.82,72639.42,0.0,-0.99997,0.0,0.00434]
[1780064981729,53.82,72631.5,0.0,-0.99997,0.0,0.00426]
[1780064982732,53.82,72632.54,0.0,-0.99997,0.0,0.00427]
[1780064987769,53.82,72625.89,0.0,-0.99997,0.0,0.00421]
[1780064989782,53.82,72624.94,0.0,-0.99997,0.0,0.0042]
[1780064994817,53.82,72629.71,0.0,-0.99997,0.0,0.00425]
[1780064995824,53.82,72624.39,0.0,-0.99997,0.0,0.0042]
[1780064996837,53.82,72621.06,0.0,-0.99997,0.0,0.00416]
[1780065000859,53.82,72615.95,0.0,-0.99997,0.0,0.00411]
[1780065002888,53.82,72624.21,0.0,-0.99997,0.0,0.00419]
[1780065003885,53.82,72647.86,0.0,-0.99997,0.0,0.00443]
[1780065004894,53.82,72650.64,0.0,-0.99997,0.0,0.00446]
[1780065006907,53.82,72645.24,0.0,-0.99997,0.0,0.0044]
[1780065009192,53.82,72651.46,0.0,-0.99997,0.0,0.00447]
[1780065011943,53.82,72643.38,0.0,-0.99997,0.0,0.00438]
[1780065013961,53.82,72634.27,0.0,-0.99997,0.0,0.00429]
[1780065014967,53.82,72629.17,0.0,-0.99997,0.0,0.00424]
[1780065016981,53.82,72623.94,0.0,-0.99997,0.0,0.00419]
[1780065019265,53.82,72637.0,0.0,-0.99997,0.0,0.00432]
[1780065020013,53.82,72637.04,0.0,-0.99997,0.0,0.00432]
[1780065021009,53.82,72645.74,0.0,-0.99997,0.0,0.00441]
[1780065026047,53.82,72641.73,0.0,-0.99997,0.0,0.00437]
[1780065029333,53.82,72650.97,0.0,-0.99997,0.0,0.00446]
[1780065030088,53.82,72650.97,0.0,-0.99997,0.0,0.00446]
[1780065035111,53.82,72647.56,0.0,-0.99997,0.0,0.00439]
[1780065038133,53.82,72640.2,0.0,-0.99997,0.0,0.00432]
[1780065039408,53.82,72627.03,0.0,-0.99997,0.0,0.00419]
[1780065040148,53.82,72627.03,0.0,-0.99997,0.0,0.00419]
[1780065043178,53.82,72635.97,0.0,-0.99997,0.0,0.00427]
[1780065047199,53.82,72640.98,0.0,-0.99997,0.0,0.00432]
[1780065049484,53.82,72635.7,0.0,-0.99997,0.0,0.00427]
[1780065055256,53.82,72637.71,0.0,-0.99997,0.0,0.00429]
[1780065060289,53.82,72635.78,0.0,-0.99997,0.0,0.00427]
[1780065062302,53.82,72630.54,0.0,-0.99997,0.0,0.00422]
[1780065063313,53.82,72624.67,0.0,-0.99997,0.0,0.00416]
[1780065064319,53.82,72620.46,0.0,-0.99997,0.0,0.00412]
[1780065069631,53.82,72622.75,0.0,-0.99997,0.0,0.00415]
[1780065073383,53.82,72619.73,0.0,-0.99997,0.0,0.00412]
[1780065076404,53.82,72613.44,0.0,-0.99997,0.0,0.00406]
[1780065077411,53.82,72609.14,0.0,-0.99997,0.0,0.00402]
[1780065078418,53.82,72600.96,0.0,-0.99997,0.0,0.00394]
[1780065079701,53.82,72594.15,0.0,-0.99997,0.0,0.00388]
[1780065080436,53.82,72594.42,0.0,-0.99997,0.0,0.00388]
[1780065081444,53.82,72588.77,0.0,-0.99997,0.0,0.00383]
[1780065082450,53.82,72575.85,0.0,-0.99997,0.0,0.00372]
[1780065083455,53.82,72567.26,0.0,-0.99997,0.0,0.00364]
[1780065086481,53.82,72555.9,0.0,-0.99997,0.0,0.00355]
[1780065087482,53.82,72545.25,0.0,-0.99998,0.0,0.00346]
[1780065089777,53.82,72551.39,0.0,-0.99997,0.0,0.00351]
[1780065090502,53.82,72551.39,0.0,-0.99997,0.0,0.00351]
[1780065092517,53.82,72545.75,0.0,-0.99998,0.0,0.00344]
[1780065093522,53.82,72551.1,0.0,-0.99997,0.0,0.00348]
[1780065094531,53.82,72558.27,0.0,-0.99997,0.0,0.00354]
[1780065099850,53.82,72557.63,0.0,-0.99997,0.0,0.00353]
[1780065104610,53.82,72566.27,0.0,-0.99997,0.0,0.00361]
[1780065105617,53.82,72579.97,0.0,-0.99997,0.0,0.00372]
[1780065106624,53.82,72582.6,0.0,-0.99997,0.0,0.00375]
[1780065111670,53.82,72581.92,0.0,-0.99997,0.0,0.00374]
[1780065112673,53.82,72575.15,0.0,-0.99997,0.0,0.00368]
[1780065115699,53.82,72566.81,0.0,-0.99997,0.0,0.00361]
[1780065117714,53.82,72584.22,0.0,-0.99997,0.0,0.00376]
[1780065119725,53.82,72583.08,0.0,-0.99997,0.0,0.00375]
[1780065124764,53.82,72580.69,0.0,-0.99997,0.0,0.00373]
[1780065125767,53.82,72580.76,0.0,-0.99997,0.0,0.00373]
[1780065128801,53.82,72589.96,0.0,-0.99997,0.0,0.00381]
[1780065129795,53.82,72602.97,0.0,-0.99997,0.0,0.00393]
[1780065130801,53.82,72610.63,0.0,-0.99997,0.0,0.004]
[1780065131812,53.82,72613.75,0.0,-0.99997,0.0,0.00403]
[1780065132817,53.82,72614.34,0.0,-0.99997,0.0,0.00403]
[1780065137855,53.82,72620.41,0.0,-0.99997,0.0,0.00409]
[1780065139869,53.82,72633.51,0.0,-0.99997,0.0,0.00422]
[1780065140874,53.82,72627.44,0.0,-0.99997,0.0,0.00416]
[1780065142895,53.82,72634.24,0.0,-0.99997,0.0,0.00422]
[1780065144903,53.82,72639.33,0.0,-0.99997,0.0,0.00427]
[1780065146918,53.82,72642.85,0.0,-0.99997,0.0,0.00431]
[1780065148931,53.82,72649.18,0.0,-0.99997,0.0,0.00437]
[1780065151953,53.82,72654.1,0.0,-0.99997,0.0,0.00438]
[1780065156990,53.82,72648.96,0.0,-0.99997,0.0,0.00433]
[1780065160293,53.82,72630.28,0.0,-0.99997,0.0,0.00415]
[1780065161019,53.82,72630.6,0.0,-0.99997,0.0,0.00415]
[1780065162028,53.82,72635.32,0.0,-0.99997,0.0,0.0042]
[1780065165047,53.82,72641.95,0.0,-0.99997,0.0,0.00426]
[1780065167060,53.82,72635.2,0.0,-0.99997,0.0,0.0042]
[1780065169076,53.82,72627.98,0.0,-0.99997,0.0,0.00413]
[1780065170383,53.82,72616.53,0.0,-0.99997,0.0,0.00402]
[1780065174184,53.82,72619.01,0.0,-0.99997,0.0,0.00404]
[1780065175187,53.82,72624.61,0.0,-0.99997,0.0,0.0041]
[1780065176187,53.82,72624.53,0.0,-0.99997,0.0,0.00409]
[1780065181220,53.82,72626.88,0.0,-0.99997,0.0,0.00412]
[1780065186254,53.82,72626.83,0.0,-0.99997,0.0,0.00412]
[1780065188269,53.82,72625.6,0.0,-0.99997,0.0,0.0041]
[1780065193304,53.82,72622.5,0.0,-0.99997,0.0,0.00408]
[1780065198338,53.82,72621.88,0.0,-0.99997,0.0,0.00407]
[1780065203382,53.82,72622.6,0.0,-0.99997,0.0,0.00408]
[1780065205398,53.82,72630.42,0.0,-0.99997,0.0,0.00415]
[1780065206396,53.82,72641.35,0.0,-0.99997,0.0,0.00426]
[1780065207404,53.82,72653.32,0.0,-0.99997,0.0,0.00438]
[1780065208411,53.82,72658.82,0.0,-0.99997,0.0,0.00443]
[1780065209418,53.82,72660.96,0.0,-0.99997,0.0,0.00445]
[1780065214453,53.82,72659.42,0.0,-0.99997,0.0,0.0044]
[1780065217477,53.82,72667.3,0.0,-0.99997,0.0,0.00448]
[1780065218482,53.82,72667.87,0.0,-0.99997,0.0,0.00449]
[1780065223517,53.82,72669.58,0.0,-0.99997,0.0,0.00451]
[1780065226558,53.82,72682.73,0.0,-0.99997,0.0,0.00464]
[1780065230823,53.82,72689.15,0.0,-0.99997,0.0,0.00471]
[1780065233605,53.82,72694.48,0.0,-0.99996,0.0,0.00477]
[1780065234612,53.82,72685.78,0.0,-0.99997,0.0,0.00468]
[1780065235627,53.82,72681.6,0.0,-0.99997,0.0,0.00463]
[1780065236628,53.82,72673.04,0.0,-0.99997,0.0,0.00454]
[1780065237635,53.82,72670.93,0.0,-0.99997,0.0,0.00452]
[1780065240893,53.82,72670.32,0.0,-0.99997,0.0,0.00451]
[1780065244688,53.82,72672.39,0.0,-0.99997,0.0,0.00454]
[1780065246702,53.82,72685.1,0.0,-0.99997,0.0,0.00467]
[1780065247709,53.82,72687.68,0.0,-0.99997,0.0,0.0047]
[1780065250965,53.82,72703.01,0.0,-0.99996,0.0,0.00487]
[1780065253752,53.82,72696.0,0.0,-0.99996,0.0,0.00479]
[1780065256772,53.82,72706.28,0.0,-0.99996,0.0,0.0049]
[1780065257784,53.82,72711.5,0.0,-0.99996,0.0,0.00496]
[1780065258791,53.82,72716.52,0.0,-0.99996,0.0,0.00502]
[1780065259798,53.82,72729.75,0.0,-0.99996,0.0,0.00517]
[1780065261072,53.82,72767.97,0.0,-0.99996,0.0,0.00564]
[1780065261820,53.82,72767.97,0.0,-0.99996,0.0,0.00564]
[1780065262827,53.82,72764.3,0.0,-0.99996,0.0,0.00559]
[1780065263846,53.82,72770.87,0.0,-0.99996,0.0,0.00568]
[1780065264860,53.82,72768.23,0.0,-0.99996,0.0,0.00564]
[1780065267866,53.82,72760.97,0.0,-0.99996,0.0,0.00555]
[1780065268879,53.82,72752.21,0.0,-0.99996,0.0,0.00544]
[1780065269882,53.82,72757.85,0.0,-0.99996,0.0,0.00551]
[1780065270888,53.82,72760.87,0.0,-0.99996,0.0,0.00555]
[1780065275920,53.82,72747.84,0.0,-0.99996,0.0,0.00535]
[1780065276928,53.82,72742.62,0.0,-0.99996,0.0,0.00528]
[1780065277933,53.82,72741.3,0.0,-0.99996,0.0,0.00527]
[1780065280985,53.82,72751.15,0.0,-0.99996,0.0,0.00539]
[1780065281967,53.82,72753.18,0.0,-0.99996,0.0,0.00541]
[1780065282974,53.82,72760.81,0.0,-0.99996,0.0,0.00551]
[1780065283985,53.82,72764.96,0.0,-0.99996,0.0,0.00556]
[1780065285996,53.82,72757.57,0.0,-0.99996,0.0,0.00547]
[1780065287002,53.82,72757.87,0.0,-0.99996,0.0,0.00547]
[1780065290026,53.82,72750.58,0.0,-0.99996,0.0,0.00538]
[1780065291041,53.82,72733.44,0.0,-0.99996,0.0,0.00517]
[1780065292049,53.82,72726.49,0.0,-0.99996,0.0,0.00509]
[1780065293051,53.82,72720.26,0.0,-0.99996,0.0,0.00502]
[1780065294064,53.82,72712.99,0.0,-0.99996,0.0,0.00494]
[1780065295085,53.82,72714.08,0.0,-0.99996,0.0,0.00495]
[1780065299099,53.82,72721.1,0.0,-0.99996,0.0,0.00503]
[1780065301110,53.82,72725.76,0.0,-0.99996,0.0,0.00508]
[1780065302137,53.82,72731.36,0.0,-0.99996,0.0,0.00515]
[1780065303131,53.82,72728.0,0.0,-0.99996,0.0,0.00511]
[1780065308171,53.82,72734.15,0.0,-0.99996,0.0,0.00518]
[1780065309183,53.82,72744.43,0.0,-0.99996,0.0,0.00531]
[1780065310193,53.82,72744.74,0.0,-0.99996,0.0,0.00531]
[1780065312202,53.82,72752.76,0.0,-0.99996,0.0,0.00541]
[1780065316232,53.82,72751.6,0.0,-0.99996,0.0,0.00539]
[1780065318251,53.82,72758.08,0.0,-0.99996,0.0,0.00547]
[1780065319250,53.82,72757.99,0.0,-0.99996,0.0,0.00547]
[1780065321263,53.82,72767.55,0.0,-0.99996,0.0,0.00559]
[1780065321508,53.82,72769.89,0.0,-0.99996,0.0,0.00562]
[1780065324288,53.82,72761.35,0.0,-0.99996,0.0,0.00551]
[1780065325294,53.82,72757.12,0.0,-0.99996,0.0,0.00546]
[1780065326301,53.82,72751.01,0.0,-0.99996,0.0,0.00539]
[1780065327308,53.82,72741.48,0.0,-0.99996,0.0,0.00527]
[1780065328315,53.82,72732.37,0.0,-0.99996,0.0,0.00516]
[1780065329321,53.82,72727.81,0.0,-0.99996,0.0,0.00511]
[1780065330334,53.82,72726.42,0.0,-0.99996,0.0,0.00509]
[1780065331582,53.82,72734.95,0.0,-0.99996,0.0,0.00515]
[1780065333352,53.82,72735.65,0.0,-0.99996,0.0,0.00516]
[1780065336371,53.82,72742.16,0.0,-0.99996,0.0,0.00524]
[1780065338386,53.82,72750.88,0.0,-0.99996,0.0,0.00534]
[1780065339394,53.82,72753.18,0.0,-0.99996,0.0,0.00537]
[1780065343423,53.82,72745.95,0.0,-0.99996,0.0,0.00528]
[1780065345438,53.82,72740.96,0.0,-0.99996,0.0,0.00522]
[1780065350470,53.82,72739.7,0.0,-0.99996,0.0,0.00521]
[1780065353495,53.82,72732.46,0.0,-0.99996,0.0,0.00512]
[1780065356515,53.82,72739.22,0.0,-0.99996,0.0,0.0052]
[1780065357522,53.82,72740.06,0.0,-0.99996,0.0,0.00521]
[1780065361809,53.82,72723.05,0.0,-0.99996,0.0,0.00501]
[1780065363866,53.82,72703.57,0.0,-0.99996,0.0,0.00479]
[1780065364855,53.82,72702.49,0.0,-0.99996,0.0,0.00478]
[1780065369889,53.82,72702.2,0.0,-0.99996,0.0,0.00478]
[1780065373929,53.82,72697.16,0.0,-0.99997,0.0,0.00472]
[1780065374939,53.82,72682.82,0.0,-0.99997,0.0,0.00457]
[1780065378965,53.82,72694.02,0.0,-0.99997,0.0,0.00469]
[1780065379973,53.82,72700.63,0.0,-0.99997,0.0,0.00476]
[1780065383999,53.82,72705.9,0.0,-0.99996,0.0,0.00482]
[1780065388027,53.82,72713.49,0.0,-0.99996,0.0,0.0049]
[1780065391051,53.82,72706.35,0.0,-0.99996,0.0,0.00479]
[1780065393062,53.82,72690.55,0.0,-0.99997,0.0,0.00462]
[1780065398097,53.82,72689.37,0.0,-0.99997,0.0,0.0046]
[1780065403136,53.82,72707.75,0.0,-0.99996,0.0,0.0048]
[1780065404142,53.82,72712.15,0.0,-0.99996,0.0,0.00485]
[1780065405148,53.82,72708.42,0.0,-0.99996,0.0,0.00481]
[1780065407163,53.82,72702.27,0.0,-0.99997,0.0,0.00474]
[1780065408168,53.82,72696.04,0.0,-0.99997,0.0,0.00467]
[1780065409177,53.82,72687.05,0.0,-0.99997,0.0,0.00458]
[1780065410184,53.82,72682.43,0.0,-0.99997,0.0,0.00453]
[1780065411191,53.82,72685.76,0.0,-0.99997,0.0,0.00456]
[1780065412197,53.82,72694.38,0.0,-0.99997,0.0,0.00466]
[1780065413204,53.82,72695.01,0.0,-0.99997,0.0,0.00466]
[1780065416226,53.82,72700.15,0.0,-0.99997,0.0,0.00472]
[1780065421273,53.82,72699.79,0.0,-0.99997,0.0,0.00471]
[1780065426307,53.82,72703.43,0.0,-0.99997,0.0,0.00475]
[1780065431342,53.82,72702.71,0.0,-0.99997,0.0,0.00475]
[1780065436377,53.82,72697.27,0.0,-0.99997,0.0,0.00469]
[1780065438393,53.82,72705.79,0.0,-0.99996,0.0,0.00478]
[1780065439399,53.82,72712.02,0.0,-0.99996,0.0,0.00485]
[1780065440405,53.82,72713.36,0.0,-0.99996,0.0,0.00486]
[1780065445440,53.82,72715.13,0.0,-0.99996,0.0,0.00488]
[1780065448465,53.82,72707.06,0.0,-0.99996,0.0,0.00479]
[1780065450475,53.82,72702.12,0.0,-0.99997,0.0,0.00474]
[1780065453496,53.82,72706.48,0.0,-0.99997,0.0,0.00475]
[1780065456518,53.82,72712.37,0.0,-0.99996,0.0,0.00481]
[1780065457523,53.82,72716.51,0.0,-0.99996,0.0,0.00486]
[1780065459539,53.82,72715.45,0.0,-0.99996,0.0,0.00485]
[1780065462563,53.82,72711.79,0.0,-0.99996,0.0,0.00481]
[1780065464573,53.82,72704.8,0.0,-0.99997,0.0,0.00473]
[1780065465579,53.82,72704.53,0.0,-0.99997,0.0,0.00473]
[1780065466587,53.82,72710.01,0.0,-0.99996,0.0,0.00479]
[1780065467596,53.82,72709.52,0.0,-0.99996,0.0,0.00478]
[1780065468601,53.82,72702.78,0.0,-0.99997,0.0,0.00471]
[1780065469609,53.82,72703.0,0.0,-0.99997,0.0,0.00471]
[1780065472632,53.82,72697.7,0.0,-0.99997,0.0,0.00465]
[1780065473644,53.82,72686.97,0.0,-0.99997,0.0,0.00454]
[1780065474661,53.82,72680.78,0.0,-0.99997,0.0,0.00448]
[1780065475661,53.82,72675.26,0.0,-0.99997,0.0,0.00442]
[1780065476661,53.82,72667.12,0.0,-0.99997,0.0,0.00434]
[1780065477670,53.82,72650.17,0.0,-0.99997,0.0,0.00417]
[1780065478673,53.82,72639.07,0.0,-0.99997,0.0,0.00406]
[1780065479686,53.82,72634.32,0.0,-0.99997,0.0,0.00402]
[1780065480687,53.82,72615.46,0.0,-0.99997,0.0,0.00385]
[1780065481696,53.82,72608.84,0.0,-0.99997,0.0,0.00379]
[1780065482701,53.82,72606.25,0.0,-0.99997,0.0,0.00377]
[1780065484716,53.82,72614.03,0.0,-0.99997,0.0,0.00383]
[1780065485724,53.82,72618.1,0.0,-0.99997,0.0,0.00387]
[1780065487738,53.82,72621.73,0.0,-0.99997,0.0,0.0039]
[1780065492776,53.82,72612.57,0.0,-0.99997,0.0,0.00382]
[1780065493779,53.82,72611.48,0.0,-0.99997,0.0,0.00381]
[1780065495798,53.82,72623.47,0.0,-0.99997,0.0,0.00392]
[1780065496807,53.82,72623.91,0.0,-0.99997,0.0,0.00392]
[1780065497815,53.82,72630.69,0.0,-0.99997,0.0,0.00399]
[1780065498821,53.82,72633.02,0.0,-0.99997,0.0,0.00401]
[1780065500834,53.82,72627.13,0.0,-0.99997,0.0,0.00395]
[1780065502848,53.82,72632.2,0.0,-0.99997,0.0,0.004]
[1780065504865,53.82,72644.92,0.0,-0.99997,0.0,0.00412]
[1780065505881,53.82,72661.42,0.0,-0.99997,0.0,0.00428]
[1780065506880,53.82,72666.1,0.0,-0.99997,0.0,0.00433]
[1780065507888,53.82,72671.93,0.0,-0.99997,0.0,0.00439]
[1780065508894,53.82,72673.93,0.0,-0.99997,0.0,0.00441]
[1780065511916,53.82,72667.95,0.0,-0.99997,0.0,0.00431]
[1780065513937,53.82,72657.53,0.0,-0.99997,0.0,0.00421]
[1780065514940,53.82,72651.05,0.0,-0.99997,0.0,0.00414]
[1780065515947,53.82,72651.05,0.0,-0.99997,0.0,0.00414]
[1780065520987,53.82,72649.6,0.0,-0.99997,0.0,0.00413]
[1780065522999,53.82,72649.76,0.0,-0.99997,0.0,0.00413]
[1780065528033,53.82,72651.01,0.0,-0.99997,0.0,0.00414]
[1780065533068,53.82,72655.31,0.0,-0.99997,0.0,0.00419]
[1780065535083,53.82,72647.22,0.0,-0.99997,0.0,0.00411]
[1780065540117,53.82,72646.53,0.0,-0.99997,0.0,0.0041]
[1780065542132,53.82,72632.58,0.0,-0.99997,0.0,0.00397]
[1780065543139,53.82,72617.1,0.0,-0.99997,0.0,0.00383]
[1780065545152,53.82,72607.85,0.0,-0.99997,0.0,0.00375]
[1780065549182,53.82,72602.77,0.0,-0.99997,0.0,0.0037]
[1780065551199,53.82,72604.11,0.0,-0.99997,0.0,0.00372]
[1780065552204,53.82,72603.48,0.0,-0.99997,0.0,0.00371]
[1780065556231,53.82,72610.38,0.0,-0.99997,0.0,0.00377]
[1780065558250,53.82,72615.61,0.0,-0.99997,0.0,0.00382]
[1780065560259,53.82,72608.33,0.0,-0.99997,0.0,0.00375]
[1780065563280,53.82,72613.42,0.0,-0.99997,0.0,0.0038]
[1780065568315,53.82,72615.95,0.0,-0.99997,0.0,0.00382]
[1780065571341,53.82,72610.57,0.0,-0.99997,0.0,0.00374]
[1780065573353,53.82,72604.49,0.0,-0.99997,0.0,0.00369]
[1780065574358,53.82,72602.31,0.0,-0.99997,0.0,0.00367]
[1780065578384,53.82,72600.46,0.0,-0.99997,0.0,0.00365]
[1780065583420,53.82,72602.45,0.0,-0.99997,0.0,0.00367]
[1780065588457,53.82,72603.08,0.0,-0.99997,0.0,0.00368]
[1780065589465,53.82,72597.47,0.0,-0.99997,0.0,0.00363]
[1780065590471,53.82,72598.47,0.0,-0.99997,0.0,0.00364]
[1780065595506,53.82,72597.42,0.0,-0.99997,0.0,0.00363]
[1780065600538,53.82,72593.89,0.0,-0.99997,0.0,0.0036]
[1780065603560,53.82,72589.93,0.0,-0.99997,0.0,0.00356]
[1780065606587,53.82,72596.62,0.0,-0.99997,0.0,0.00362]
[1780065607590,53.82,72593.4,0.0,-0.99997,0.0,0.00359]
[1780065609613,53.82,72589.41,0.0,-0.99997,0.0,0.00356]
[1780065611624,53.82,72601.04,0.0,-0.99997,0.0,0.00366]
[1780065612627,53.82,72601.73,0.0,-0.99997,0.0,0.00366]
[1780065614644,53.82,72607.69,0.0,-0.99997,0.0,0.00372]
[1780065616657,53.82,72608.17,0.0,-0.99997,0.0,0.00372]
[1780065621690,53.82,72610.74,0.0,-0.99997,0.0,0.00374]
[1780065626727,53.82,72609.31,0.0,-0.99997,0.0,0.00373]
[1780065629753,53.82,72619.2,0.0,-0.99997,0.0,0.00382]
[1780065630757,53.82,72627.49,0.0,-0.99997,0.0,0.00389]
[1780065631767,53.82,72629.55,0.0,-0.99997,0.0,0.00388]
[1780065633791,53.82,72635.34,0.0,-0.99997,0.0,0.00393]
[1780065635806,53.82,72639.6,0.0,-0.99997,0.0,0.00397]
[1780065637816,53.82,72649.37,0.0,-0.99997,0.0,0.00406]
[1780065638825,53.82,72649.96,0.0,-0.99997,0.0,0.00407]
[1780065640841,53.82,72653.74,0.0,-0.99997,0.0,0.0041]
[1780065641846,53.82,72639.54,0.0,-0.99997,0.0,0.00397]
[1780065642855,53.82,72636.38,0.0,-0.99997,0.0,0.00394]
[1780065645874,53.82,72630.98,0.0,-0.99997,0.0,0.00389]
[1780065646885,53.82,72630.27,0.0,-0.99997,0.0,0.00388]
[1780065647889,53.82,72620.47,0.0,-0.99997,0.0,0.0038]
[1780065648894,53.82,72615.03,0.0,-0.99997,0.0,0.00375]
[1780065649904,53.82,72619.44,0.0,-0.99997,0.0,0.00379]
[1780065651931,53.82,72619.74,0.0,-0.99997,0.0,0.00379]
[1780065653930,53.82,72629.1,0.0,-0.99997,0.0,0.00387]
[1780065654936,53.82,72631.75,0.0,-0.99997,0.0,0.0039]
[1780065657982,53.82,72623.21,0.0,-0.99997,0.0,0.00382]
[1780065658986,53.82,72622.94,0.0,-0.99997,0.0,0.00382]
[1780065663035,53.82,72602.43,0.0,-0.99997,0.0,0.00364]
[1780065665045,53.82,72591.73,0.0,-0.99997,0.0,0.00355]
[1780065666050,53.82,72591.54,0.0,-0.99997,0.0,0.00355]
[1780065671088,53.82,72585.62,0.0,-0.99997,0.0,0.0035]
[1780065675117,53.82,72583.78,0.0,-0.99997,0.0,0.00348]
[1780065680149,53.82,72588.82,0.0,-0.99997,0.0,0.00353]
[1780065682165,53.82,72590.76,0.0,-0.99997,0.0,0.00354]
[1780065685184,53.82,72588.2,0.0,-0.99997,0.0,0.00352]
[1780065686200,53.82,72595.6,0.0,-0.99997,0.0,0.00358]
[1780065687199,53.82,72595.55,0.0,-0.99997,0.0,0.00358]
[1780065692235,53.82,72594.87,0.0,-0.99997,0.0,0.00355]
[1780065697269,53.82,72594.4,0.0,-0.99997,0.0,0.00354]
[1780065700288,53.82,72604.47,0.0,-0.99997,0.0,0.00363]
[1780065701308,53.82,72611.29,0.0,-0.99997,0.0,0.00368]
[1780065702308,53.82,72616.78,0.0,-0.99997,0.0,0.00373]
[1780065703322,53.82,72626.35,0.0,-0.99997,0.0,0.00382]
[1780065704322,53.82,72632.32,0.0,-0.99997,0.0,0.00387]
[1780065705328,53.82,72631.62,0.0,-0.99997,0.0,0.00386]
[1780065709356,53.82,72626.68,0.0,-0.99997,0.0,0.00382]
[1780065713384,53.82,72642.82,0.0,-0.99997,0.0,0.00397]
[1780065714391,53.82,72649.79,0.0,-0.99997,0.0,0.00403]
[1780065715399,53.82,72649.61,0.0,-0.99997,0.0,0.00403]
[1780065719427,53.82,72636.97,0.0,-0.99997,0.0,0.00391]
[1780065720439,53.82,72630.53,0.0,-0.99997,0.0,0.00385]
[1780065721443,53.82,72630.37,0.0,-0.99997,0.0,0.00385]
[1780065723461,53.82,72623.1,0.0,-0.99997,0.0,0.00379]
[1780065725469,53.82,72615.08,0.0,-0.99997,0.0,0.00372]
[1780065727486,53.82,72609.82,0.0,-0.99997,0.0,0.00367]
[1780065731513,53.82,72615.0,0.0,-0.99997,0.0,0.00372]
[1780065736547,53.82,72610.52,0.0,-0.99997,0.0,0.00368]
[1780065740605,53.82,72602.66,0.0,-0.99997,0.0,0.00361]
[1780065742598,53.82,72597.37,0.0,-0.99997,0.0,0.00357]
[1780065743599,53.82,72592.36,0.0,-0.99997,0.0,0.00352]
[1780065744608,53.82,72590.45,0.0,-0.99997,0.0,0.00351]
[1780065749641,53.82,72588.96,0.0,-0.99997,0.0,0.0035]
[1780065753670,53.82,72579.58,0.0,-0.99998,0.0,0.00339]
[1780065754678,53.82,72579.11,0.0,-0.99998,0.0,0.00339]
[1780065756690,53.82,72584.65,0.0,-0.99998,0.0,0.00343]
[1780065758705,53.82,72588.25,0.0,-0.99997,0.0,0.00346]
[1780065763739,53.82,72590.83,0.0,-0.99997,0.0,0.00348]
[1780065768777,53.82,72592.78,0.0,-0.99997,0.0,0.0035]
[1780065770788,53.82,72593.68,0.0,-0.99997,0.0,0.00351]
[1780065772802,53.82,72595.23,0.0,-0.99997,0.0,0.00352]
[1780065776830,53.82,72590.18,0.0,-0.99997,0.0,0.00348]
[1780065777840,53.82,72581.35,0.0,-0.99998,0.0,0.00341]
[1780065778845,53.82,72581.13,0.0,-0.99998,0.0,0.0034]
[1780065780858,53.82,72573.81,0.0,-0.99998,0.0,0.00335]
[1780065781865,53.82,72568.02,0.0,-0.99998,0.0,0.0033]
[1780065782876,53.82,72570.98,0.0,-0.99998,0.0,0.00332]
[1780065784904,53.82,72548.84,0.0,-0.99998,0.0,0.00315]
[1780065785911,53.82,72525.55,0.0,-0.99998,0.0,0.00299]
[1780065786920,53.82,72514.86,0.0,-0.99998,0.0,0.00291]
[1780065787924,53.82,72520.54,0.0,-0.99998,0.0,0.00295]
[1780065788928,53.82,72520.47,0.0,-0.99998,0.0,0.00295]
[1780065793962,53.82,72517.47,0.0,-0.99998,0.0,0.00293]
[1780065797989,53.82,72524.93,0.0,-0.99998,0.0,0.00298]
[1780065800007,53.82,72518.82,0.0,-0.99998,0.0,0.00294]
[1780065803025,53.82,72517.21,0.0,-0.99998,0.0,0.00293]
[1780065808060,53.82,72514.93,0.0,-0.99998,0.0,0.00291]
[1780065810074,53.82,72522.73,0.0,-0.99998,0.0,0.00297]
[1780065811084,53.82,72528.85,0.0,-0.99998,0.0,0.00298]
[1780065812091,53.82,72528.16,0.0,-0.99998,0.0,0.00298]
[1780065813108,53.82,72522.34,0.0,-0.99998,0.0,0.00294]
[1780065814104,53.82,72526.68,0.0,-0.99998,0.0,0.00297]
[1780065815113,53.82,72531.89,0.0,-0.99998,0.0,0.003]
[1780065816143,53.82,72524.33,0.0,-0.99998,0.0,0.00295]
[1780065817131,53.82,72510.96,0.0,-0.99998,0.0,0.00286]
[1780065818142,53.82,72501.1,0.0,-0.99998,0.0,0.00279]
[1780065819144,53.82,72499.8,0.0,-0.99998,0.0,0.00278]
[1780065821163,53.82,72506.11,0.0,-0.99998,0.0,0.00283]
[1780065823174,53.82,72500.44,0.0,-0.99998,0.0,0.00279]
[1780065824180,53.82,72501.15,0.0,-0.99998,0.0,0.00279]
[1780065827201,53.82,72493.66,0.0,-0.99998,0.0,0.00274]
[1780065830223,53.82,72483.8,0.0,-0.99998,0.0,0.00268]
[1780065831228,53.82,72479.56,0.0,-0.99998,0.0,0.00265]
[1780065835256,53.82,72479.95,0.0,-0.99998,0.0,0.00265]
[1780065840293,53.82,72482.8,0.0,-0.99998,0.0,0.00267]
[1780065843342,53.82,72470.74,0.0,-0.99998,0.0,0.0026]
[1780065845352,53.82,72483.25,0.0,-0.99998,0.0,0.00268]
[1780065846364,53.82,72492.71,0.0,-0.99998,0.0,0.00274]
[1780065848373,53.82,72485.76,0.0,-0.99998,0.0,0.00269]
[1780065849379,53.82,72478.79,0.0,-0.99998,0.0,0.00265]
[1780065850386,53.82,72484.96,0.0,-0.99998,0.0,0.00269]
[1780065852401,53.82,72494.13,0.0,-0.99998,0.0,0.00275]
[1780065853407,53.82,72512.22,0.0,-0.99998,0.0,0.00287]
[1780065854414,53.82,72521.26,0.0,-0.99998,0.0,0.00293]
[1780065856428,53.82,72516.09,0.0,-0.99998,0.0,0.00289]
[1780065857436,53.82,72508.15,0.0,-0.99998,0.0,0.00284]
[1780065858447,53.82,72503.24,0.0,-0.99998,0.0,0.00281]
[1780065860465,53.82,72544.29,0.0,-0.99998,0.0,0.00309]
[1780065862481,53.82,72564.03,0.0,-0.99998,0.0,0.00324]
[1780065867511,53.82,72559.33,0.0,-0.99998,0.0,0.00321]
[1780065872551,53.82,72562.81,0.0,-0.99998,0.0,0.00321]
[1780065876583,53.82,72556.71,0.0,-0.99998,0.0,0.00316]
[1780065877590,53.82,72550.95,0.0,-0.99998,0.0,0.00312]
[1780065878593,53.82,72548.78,0.0,-0.99998,0.0,0.0031]
[1780065880623,53.82,72543.9,0.0,-0.99998,0.0,0.00306]
[1780065881632,53.82,72534.94,0.0,-0.99998,0.0,0.003]
[1780065882638,53.82,72530.07,0.0,-0.99998,0.0,0.00297]
[1780065883645,53.82,72535.61,0.0,-0.99998,0.0,0.00301]
[1780065884652,53.82,72538.51,0.0,-0.99998,0.0,0.00303]
[1780065888686,53.82,72526.38,0.0,-0.99998,0.0,0.00294]
[1780065889689,53.82,72523.16,0.0,-0.99998,0.0,0.00292]
[1780065891701,53.82,72526.41,0.0,-0.99998,0.0,0.00294]
[1780065893717,53.82,72531.51,0.0,-0.99998,0.0,0.00298]
[1780065894722,53.82,72535.29,0.0,-0.99998,0.0,0.003]
[1780065896738,53.82,72540.73,0.0,-0.99998,0.0,0.00304]
[1780065901778,53.82,72538.69,0.0,-0.99998,0.0,0.00303]
[1780065902787,53.82,72530.19,0.0,-0.99998,0.0,0.00297]
[1780065903796,53.82,72520.99,0.0,-0.99998,0.0,0.0029]
[1780065904810,53.82,72515.77,0.0,-0.99998,0.0,0.00287]
[1780065905806,53.82,72516.34,0.0,-0.99998,0.0,0.00287]
[1780065909835,53.82,72509.56,0.0,-0.99998,0.0,0.00282]
[1780065910844,53.82,72520.67,0.0,-0.99998,0.0,0.0029]
[1780065911848,53.82,72522.64,0.0,-0.99998,0.0,0.00291]
[1780065912856,53.82,72522.47,0.0,-0.99998,0.0,0.00291]
[1780065913863,53.82,72528.44,0.0,-0.99998,0.0,0.00295]
[1780065914871,53.82,72537.53,0.0,-0.99998,0.0,0.00302]
[1780065915878,53.82,72523.56,0.0,-0.99998,0.0,0.00292]
[1780065916884,53.82,72525.01,0.0,-0.99998,0.0,0.00293]
[1780065917895,53.82,72535.58,0.0,-0.99998,0.0,0.003]
[1780065918899,53.82,72536.67,0.0,-0.99998,0.0,0.00301]
[1780065921945,53.82,72527.34,0.0,-0.99998,0.0,0.00295]
[1780065922949,53.82,72534.5,0.0,-0.99998,0.0,0.003]
[1780065923960,53.82,72546.86,0.0,-0.99998,0.0,0.00309]
[1780065924966,53.82,72544.87,0.0,-0.99998,0.0,0.00307]
[1780065925980,53.82,72537.88,0.0,-0.99998,0.0,0.00302]
[1780065928016,53.82,72552.9,0.0,-0.99998,0.0,0.00313]
[1780065930008,53.82,72558.66,0.0,-0.99998,0.0,0.00317]
[1780065931015,53.82,72563.48,0.0,-0.99998,0.0,0.00318]
[1780065932024,53.82,72563.33,0.0,-0.99998,0.0,0.00318]
[1780065934028,53.82,72557.42,0.0,-0.99998,0.0,0.00314]
[1780065939063,53.82,72567.66,0.0,-0.99998,0.0,0.00321]
[1780065940070,53.82,72566.43,0.0,-0.99998,0.0,0.00321]
[1780065941079,53.82,72557.19,0.0,-0.99998,0.0,0.00314]
[1780065942088,53.82,72557.59,0.0,-0.99998,0.0,0.00314]
[1780065944112,53.82,72545.57,0.0,-0.99998,0.0,0.00305]
[1780065945118,53.82,72543.86,0.0,-0.99998,0.0,0.00304]
[1780065946132,53.82,72538.0,0.0,-0.99998,0.0,0.003]
[1780065947134,53.82,72540.82,0.0,-0.99998,0.0,0.00302]
[1780065950155,53.82,72541.73,0.0,-0.99998,0.0,0.00302]
[1780065955189,53.82,72549.25,0.0,-0.99998,0.0,0.00308]
[1780065956195,53.82,72557.87,0.0,-0.99998,0.0,0.00314]
[1780065957202,53.82,72562.23,0.0,-0.99998,0.0,0.00317]
[1780065960223,53.82,72564.79,0.0,-0.99998,0.0,0.00319]
[1780065961229,53.82,72570.1,0.0,-0.99998,0.0,0.00323]
[1780065962236,53.82,72568.07,0.0,-0.99998,0.0,0.00322]
[1780065964251,53.82,72559.91,0.0,-0.99998,0.0,0.00316]
[1780065965265,53.82,72554.51,0.0,-0.99998,0.0,0.00312]
[1780065966265,53.82,72552.47,0.0,-0.99998,0.0,0.0031]
[1780065967273,53.82,72557.5,0.0,-0.99998,0.0,0.00314]
[1780065968282,53.82,72563.99,0.0,-0.99998,0.0,0.00319]
[1780065969287,53.82,72562.72,0.0,-0.99998,0.0,0.00318]
[1780065972307,53.82,72570.76,0.0,-0.99998,0.0,0.00324]
[1780065973313,53.82,72575.75,0.0,-0.99998,0.0,0.00328]
[1780065974321,53.82,72578.34,0.0,-0.99998,0.0,0.0033]
[1780065976339,53.82,72571.0,0.0,-0.99998,0.0,0.00324]
[1780065977345,53.82,72565.61,0.0,-0.99998,0.0,0.0032]
[1780065978355,53.82,72565.4,0.0,-0.99998,0.0,0.0032]
[1780065983388,53.82,72565.85,0.0,-0.99998,0.0,0.0032]
[1780065988425,53.82,72566.18,0.0,-0.99998,0.0,0.0032]
[1780065990440,53.82,72580.78,0.0,-0.99998,0.0,0.00332]
[1780065991451,53.82,72587.23,0.0,-0.99998,0.0,0.00334]
[1780065992452,53.82,72577.06,0.0,-0.99998,0.0,0.00326]
[1780065993459,53.82,72571.87,0.0,-0.99998,0.0,0.00322]
[1780065994469,53.82,72568.14,0.0,-0.99998,0.0,0.00319]
[1780065996480,53.82,72579.11,0.0,-0.99998,0.0,0.00327]
[1780065997488,53.82,72582.64,0.0,-0.99998,0.0,0.0033]
[1780066001521,53.82,72587.82,0.0,-0.99998,0.0,0.00334]
[1780066006560,53.82,72576.34,0.0,-0.99998,0.0,0.00325]
[1780066007566,53.82,72570.56,0.0,-0.99998,0.0,0.00321]
[1780066008574,53.82,72564.03,0.0,-0.99998,0.0,0.00316]
[1780066012601,53.82,72565.7,0.0,-0.99998,0.0,0.00317]
[1780066017636,53.82,72566.24,0.0,-0.99998,0.0,0.00318]
[1780066021666,53.82,72575.87,0.0,-0.99998,0.0,0.00325]
[1780066023709,53.82,72585.97,0.0,-0.99998,0.0,0.00333]
[1780066026719,53.82,72594.76,0.0,-0.99998,0.0,0.0034]
[1780066028730,53.82,72601.5,0.0,-0.99997,0.0,0.00345]
[1780066031751,53.82,72605.51,0.0,-0.99997,0.0,0.00348]
[1780066033765,53.82,72600.01,0.0,-0.99998,0.0,0.00344]
[1780066037793,53.82,72605.04,0.0,-0.99997,0.0,0.00348]
[1780066038802,53.82,72611.41,0.0,-0.99997,0.0,0.00353]
[1780066040814,53.82,72616.51,0.0,-0.99997,0.0,0.00358]
[1780066042829,53.82,72624.02,0.0,-0.99997,0.0,0.00364]
[1780066043839,53.82,72629.51,0.0,-0.99997,0.0,0.00369]
[1780066044845,53.82,72635.25,0.0,-0.99997,0.0,0.00374]
[1780066045852,53.82,72642.63,0.0,-0.99997,0.0,0.0038]
[1780066050898,53.82,72642.0,0.0,-0.99997,0.0,0.0038]
[1780066051894,53.82,72634.44,0.0,-0.99997,0.0,0.0037]
[1780066052901,53.82,72624.54,0.0,-0.99997,0.0,0.00361]
[1780066057935,53.82,72618.56,0.0,-0.99997,0.0,0.00356]
[1780066062972,53.82,72634.65,0.0,-0.99997,0.0,0.0037]
[1780066063980,53.82,72647.34,0.0,-0.99997,0.0,0.00381]
[1780066065006,53.82,72652.19,0.0,-0.99997,0.0,0.00386]
[1780066067001,53.82,72646.01,0.0,-0.99997,0.0,0.0038]
[1780066070040,53.82,72648.11,0.0,-0.99997,0.0,0.00382]
[1780066075072,53.82,72648.72,0.0,-0.99997,0.0,0.00382]
[1780066080107,53.82,72652.38,0.0,-0.99997,0.0,0.00386]
[1780066084140,53.82,72637.33,0.0,-0.99997,0.0,0.00372]
[1780066085157,53.82,72632.07,0.0,-0.99997,0.0,0.00368]
[1780066086154,53.82,72632.09,0.0,-0.99997,0.0,0.00368]
[1780066091189,53.82,72651.18,0.0,-0.99997,0.0,0.00385]
[1780066092197,53.82,72656.9,0.0,-0.99997,0.0,0.0039]
[1780066093206,53.82,72656.97,0.0,-0.99997,0.0,0.0039]
[1780066098239,53.82,72656.08,0.0,-0.99997,0.0,0.00389]
[1780066103277,53.82,72656.57,0.0,-0.99997,0.0,0.0039]
[1780066104292,53.82,72650.65,0.0,-0.99997,0.0,0.00384]
[1780066105292,53.82,72644.34,0.0,-0.99997,0.0,0.00379]
[1780066106296,53.82,72642.78,0.0,-0.99997,0.0,0.00377]
[1780066111333,53.82,72645.21,0.0,-0.99997,0.0,0.00376]
[1780066116365,53.82,72653.76,0.0,-0.99997,0.0,0.00384]
[1780066121400,53.82,72649.3,0.0,-0.99997,0.0,0.0038]
[1780066124421,53.82,72657.58,0.0,-0.99997,0.0,0.00387]
[1780066126457,53.82,72668.92,0.0,-0.99997,0.0,0.00398]
[1780066127451,53.82,72679.03,0.0,-0.99997,0.0,0.00407]
[1780066128457,53.82,72690.39,0.0,-0.99997,0.0,0.00418]
[1780066129465,53.82,72684.51,0.0,-0.99997,0.0,0.00412]
[1780066130478,53.82,72680.47,0.0,-0.99997,0.0,0.00408]
[1780066133495,53.82,72690.12,0.0,-0.99997,0.0,0.00418]
[1780066134503,53.82,72691.68,0.0,-0.99997,0.0,0.00419]
[1780066139535,53.82,72691.01,0.0,-0.99997,0.0,0.00419]
[1780066144570,53.82,72686.78,0.0,-0.99997,0.0,0.00414]
[1780066145577,53.82,72679.34,0.0,-0.99997,0.0,0.00407]
[1780066146587,53.82,72676.19,0.0,-0.99997,0.0,0.00404]
[1780066148599,53.82,72671.33,0.0,-0.99997,0.0,0.004]
[1780066150612,53.82,72665.86,0.0,-0.99997,0.0,0.00395]
[1780066151621,53.82,72666.95,0.0,-0.99997,0.0,0.00396]
[1780066156655,53.82,72669.02,0.0,-0.99997,0.0,0.00398]
[1780066158668,53.82,72662.64,0.0,-0.99997,0.0,0.00392]
[1780066159675,53.82,72664.4,0.0,-0.99997,0.0,0.00393]
[1780066160682,53.82,72672.6,0.0,-0.99997,0.0,0.00401]
[1780066162696,53.82,72680.29,0.0,-0.99997,0.0,0.00408]
[1780066167733,53.82,72681.91,0.0,-0.99997,0.0,0.0041]
[1780066169745,53.82,72674.92,0.0,-0.99997,0.0,0.00403]
[1780066174780,53.82,72676.51,0.0,-0.99997,0.0,0.00401]
[1780066179817,53.82,72677.72,0.0,-0.99997,0.0,0.00402]
[1780066184851,53.82,72686.14,0.0,-0.99997,0.0,0.0041]
[1780066187873,53.82,72687.51,0.0,-0.99997,0.0,0.00412]
[1780066192920,53.82,72681.09,0.0,-0.99997,0.0,0.00406]
[1780066194936,53.82,72674.53,0.0,-0.99997,0.0,0.00399]
[1780066195944,53.82,72662.75,0.0,-0.99997,0.0,0.00389]
[1780066196949,53.82,72650.48,0.0,-0.99997,0.0,0.00378]
[1780066197956,53.82,72647.83,0.0,-0.99997,0.0,0.00375]
[1780066200988,53.82,72637.02,0.0,-0.99997,0.0,0.00366]
[1780066201992,53.82,72637.39,0.0,-0.99997,0.0,0.00366]
[1780066204012,53.82,72644.38,0.0,-0.99997,0.0,0.00372]
[1780066206018,53.82,72652.06,0.0,-0.99997,0.0,0.00379]
[1780066207030,53.82,72665.03,0.0,-0.99997,0.0,0.00391]
[1780066208032,53.82,72667.61,0.0,-0.99997,0.0,0.00393]
[1780066213067,53.82,72669.31,0.0,-0.99997,0.0,0.00395]
[1780066217095,53.82,72676.73,0.0,-0.99997,0.0,0.00402]
[1780066218102,53.82,72677.28,0.0,-0.99997,0.0,0.00402]
[1780066221123,53.82,72685.41,0.0,-0.99997,0.0,0.0041]
[1780066222131,53.82,72689.23,0.0,-0.99997,0.0,0.00413]
[1780066225167,53.82,72699.98,0.0,-0.99997,0.0,0.00424]
[1780066226164,53.82,72713.99,0.0,-0.99997,0.0,0.00438]
[1780066227170,53.82,72717.95,0.0,-0.99997,0.0,0.00442]
[1780066228183,53.82,72718.44,0.0,-0.99997,0.0,0.00442]
[1780066231210,53.82,72724.45,0.0,-0.99997,0.0,0.00445]
[1780066233218,53.82,72738.02,0.0,-0.99997,0.0,0.00459]
[1780066234226,53.82,72738.74,0.0,-0.99997,0.0,0.0046]
[1780066239265,53.82,72742.58,0.0,-0.99997,0.0,0.00464]
[1780066244296,53.82,72742.23,0.0,-0.99997,0.0,0.00464]
[1780066248331,53.82,72729.46,0.0,-0.99997,0.0,0.0045]
[1780066249337,53.82,72718.5,0.0,-0.99997,0.0,0.00439]
[1780066251350,53.82,72717.66,0.0,-0.99997,0.0,0.00438]
[1780066255382,53.82,72735.89,0.0,-0.99997,0.0,0.00457]
[1780066256388,53.82,72741.01,0.0,-0.99997,0.0,0.00462]
[1780066258404,53.82,72745.79,0.0,-0.99997,0.0,0.00467]
[1780066260414,53.82,72751.0,0.0,-0.99997,0.0,0.00473]
[1780066265454,53.82,72753.52,0.0,-0.99996,0.0,0.00476]
[1780066270508,53.82,72751.51,0.0,-0.99996,0.0,0.00474]
[1780066272526,53.82,72742.79,0.0,-0.99997,0.0,0.00464]
[1780066273511,53.82,72734.32,0.0,-0.99997,0.0,0.00455]
[1780066274518,53.82,72732.95,0.0,-0.99997,0.0,0.00454]
[1780066277540,53.82,72722.09,0.0,-0.99997,0.0,0.00443]
[1780066278545,53.82,72714.69,0.0,-0.99997,0.0,0.00435]
[1780066279552,53.82,72712.45,0.0,-0.99997,0.0,0.00433]
[1780066284601,53.82,72711.59,0.0,-0.99997,0.0,0.00432]
[1780066285612,53.82,72721.1,0.0,-0.99997,0.0,0.00441]
[1780066286631,53.82,72788.45,0.0,-0.99996,0.0,0.00516]
[1780066287643,53.82,72860.59,0.0,-0.99995,0.0,0.00608]
[1780066288702,53.82,72923.16,0.0,-0.99995,0.0,0.007]
[1780066289651,53.82,72952.84,0.0,-0.99994,0.0,0.00748]
[1780066290660,53.82,72962.71,0.0,-0.99994,0.0,0.00765]
[1780066291675,53.82,72958.87,0.0,-0.99994,0.0,0.00753]
[1780066292688,53.82,72934.52,0.0,-0.99995,0.0,0.00713]
[1780066293690,53.82,72908.34,0.0,-0.99995,0.0,0.00672]
[1780066294704,53.82,72900.57,0.0,-0.99995,0.0,0.0066]
[1780066295714,53.82,72893.49,0.0,-0.99995,0.0,0.0065]
[1780066296706,53.82,72887.08,0.0,-0.99995,0.0,0.0064]
[1780066297730,53.82,72883.16,0.0,-0.99995,0.0,0.00635]
[1780066298724,53.82,72868.09,0.0,-0.99995,0.0,0.00614]
[1780066299734,53.82,72865.78,0.0,-0.99995,0.0,0.0061]
[1780066300742,53.82,72858.67,0.0,-0.99996,0.0,0.00601]
[1780066301771,53.82,72841.32,0.0,-0.99996,0.0,0.00577]
[1780066302763,53.82,72832.41,0.0,-0.99996,0.0,0.00566]
[1780066303776,53.82,72820.63,0.0,-0.99996,0.0,0.00551]
[1780066304814,53.82,72816.93,0.0,-0.99996,0.0,0.00546]
[1780066307823,53.82,72823.75,0.0,-0.99996,0.0,0.00555]
[1780066308831,53.82,72836.12,0.0,-0.99996,0.0,0.00571]
[1780066309868,53.82,72841.51,0.0,-0.99996,0.0,0.00578]
[1780066310853,53.82,72855.06,0.0,-0.99996,0.0,0.00596]
[1780066311906,53.82,72862.14,0.0,-0.99995,0.0,0.00605]
[1780066312883,53.82,72887.99,0.0,-0.99995,0.0,0.00642]
[1780066313911,53.82,72916.86,0.0,-0.99995,0.0,0.00685]
[1780066314920,53.82,72930.34,0.0,-0.99995,0.0,0.00706]
[1780066315904,53.82,72940.98,0.0,-0.99995,0.0,0.00723]
[1780066316912,53.82,72927.54,0.0,-0.99995,0.0,0.00702]
[1780066317918,53.82,72917.74,0.0,-0.99995,0.0,0.00686]
[1780066318935,53.82,72913.52,0.0,-0.99995,0.0,0.0068]
[1780066321974,53.82,72922.7,0.0,-0.99995,0.0,0.00694]
[1780066325002,53.82,72900.87,0.0,-0.99995,0.0,0.00661]
[1780066326007,53.82,72894.99,0.0,-0.99995,0.0,0.00652]
[1780066327022,53.82,72885.36,0.0,-0.99995,0.0,0.00638]
[1780066328024,53.82,72874.3,0.0,-0.99995,0.0,0.00622]
[1780066329032,53.82,72870.26,0.0,-0.99995,0.0,0.00617]
[1780066330038,53.82,72862.37,0.0,-0.99995,0.0,0.00606]
[1780066331051,53.82,72866.79,0.0,-0.99995,0.0,0.00612]
[1780066333060,53.82,72877.83,0.0,-0.99995,0.0,0.00627]
[1780066334072,53.82,72877.75,0.0,-0.99995,0.0,0.00627]
[1780066337092,53.82,72872.13,0.0,-0.99995,0.0,0.00619]
[1780066339109,53.82,72894.4,0.0,-0.99995,0.0,0.00651]
[1780066340136,53.82,72923.43,0.0,-0.99995,0.0,0.00695]
[1780066341144,53.82,72930.83,0.0,-0.99995,0.0,0.00707]
[1780066342157,53.82,72922.48,0.0,-0.99995,0.0,0.00694]
[1780066343153,53.82,72906.54,0.0,-0.99995,0.0,0.00669]
[1780066344163,53.82,72903.35,0.0,-0.99995,0.0,0.00664]
[1780066345169,53.82,72916.28,0.0,-0.99995,0.0,0.00684]
[1780066346176,53.82,72931.04,0.0,-0.99995,0.0,0.00707]
[1780066347191,53.82,72937.3,0.0,-0.99995,0.0,0.00717]
[1780066348197,53.82,72963.6,0.0,-0.99994,0.0,0.00761]
[1780066349208,53.82,72981.97,0.0,-0.99994,0.0,0.00793]
[1780066350257,53.82,72975.07,0.0,-0.99994,0.0,0.0078]
[1780066351228,53.82,72975.07,0.0,-0.99994,0.0,0.00774]
[1780066352226,53.82,72951.87,0.0,-0.99994,0.0,0.00735]
[1780066354253,53.82,72948.1,0.0,-0.99994,0.0,0.00729]
[1780066355255,53.82,72941.96,0.0,-0.99995,0.0,0.00719]
[1780066356253,53.82,72942.51,0.0,-0.99995,0.0,0.0072]
[1780066358272,53.82,72930.32,0.0,-0.99995,0.0,0.00701]
[1780066359274,53.82,72916.77,0.0,-0.99995,0.0,0.0068]
[1780066360338,53.82,72910.09,0.0,-0.99995,0.0,0.00669]
[1780066361289,53.82,72910.09,0.0,-0.99995,0.0,0.00669]
[1780066363301,53.82,72925.19,0.0,-0.99995,0.0,0.00693]
[1780066364312,53.82,72931.72,0.0,-0.99995,0.0,0.00703]
[1780066365318,53.82,72934.83,0.0,-0.99995,0.0,0.00708]
[1780066367333,53.82,72928.81,0.0,-0.99995,0.0,0.00698]
[1780066369347,53.82,72922.16,0.0,-0.99995,0.0,0.00688]
[1780066371367,53.82,72927.45,0.0,-0.99995,0.0,0.00696]
[1780066372373,53.82,72936.33,0.0,-0.99995,0.0,0.0071]
[1780066373376,53.82,72945.57,0.0,-0.99995,0.0,0.00725]
[1780066374383,53.82,72947.76,0.0,-0.99994,0.0,0.00729]
[1780066376399,53.82,72957.63,0.0,-0.99994,0.0,0.00745]
[1780066377406,53.82,72960.84,0.0,-0.99994,0.0,0.0075]
[1780066379419,53.82,72957.63,0.0,-0.99994,0.0,0.00745]
[1780066380483,53.82,72955.21,0.0,-0.99994,0.0,0.00741]
[1780066381446,53.82,72955.36,0.0,-0.99994,0.0,0.00741]
[1780066383462,53.82,72972.68,0.0,-0.99994,0.0,0.0077]
[1780066384464,53.82,72979.08,0.0,-0.99994,0.0,0.00781]
[1780066386478,53.82,73000.46,0.0,-0.99994,0.0,0.00819]
[1780066387492,53.82,73007.4,0.0,-0.99994,0.0,0.00832]
[1780066388495,53.82,72992.64,0.0,-0.99994,0.0,0.00805]
[1780066389501,53.82,72968.03,0.0,-0.99994,0.0,0.00762]
[1780066390567,53.82,72961.31,0.0,-0.99994,0.0,0.00751]
[1780066391522,53.82,72961.4,0.0,-0.99994,0.0,0.00751]
[1780066392532,53.82,72968.6,0.0,-0.99994,0.0,0.00763]
[1780066393532,53.82,72982.82,0.0,-0.99994,0.0,0.00788]
[1780066394541,53.82,72979.8,0.0,-0.99994,0.0,0.00783]
[1780066395561,53.82,72972.6,0.0,-0.99994,0.0,0.0077]
[1780066396555,53.82,72972.68,0.0,-0.99994,0.0,0.0077]
[1780066400638,53.82,72981.54,0.0,-0.99994,0.0,0.00786]
[1780066401594,53.82,72981.54,0.0,-0.99994,0.0,0.00786]
[1780066402606,53.82,72979.54,0.0,-0.99994,0.0,0.00782]
[1780066403605,53.82,72989.71,0.0,-0.99994,0.0,0.008]
[1780066404612,53.82,72997.5,0.0,-0.99994,0.0,0.00814]
[1780066405619,53.82,72998.83,0.0,-0.99994,0.0,0.00816]
[1780066409648,53.82,72984.94,0.0,-0.99994,0.0,0.00792]
[1780066410710,53.82,72979.98,0.0,-0.99994,0.0,0.00783]
[1780066413678,53.82,72977.99,0.0,-0.99994,0.0,0.00773]
[1780066414682,53.82,72971.43,0.0,-0.99994,0.0,0.00762]
[1780066415688,53.82,72971.0,0.0,-0.99994,0.0,0.00761]
[1780066419716,53.82,72985.69,0.0,-0.99994,0.0,0.00787]
[1780066420789,53.82,72991.05,0.0,-0.99994,0.0,0.00796]
[1780066421730,53.82,72990.85,0.0,-0.99994,0.0,0.00796]
[1780066426766,53.82,72985.74,0.0,-0.99994,0.0,0.00787]
[1780066427772,53.82,72977.14,0.0,-0.99994,0.0,0.00772]
[1780066428779,53.82,72972.8,0.0,-0.99994,0.0,0.00765]
[1780066431801,53.82,72971.18,0.0,-0.99994,0.0,0.00762]
[1780066432809,53.82,72964.53,0.0,-0.99994,0.0,0.00751]
[1780066433819,53.82,72961.79,0.0,-0.99994,0.0,0.00746]
[1780066435832,53.82,72945.7,0.0,-0.99995,0.0,0.0072]
[1780066436838,53.82,72932.45,0.0,-0.99995,0.0,0.00698]
[1780066437844,53.82,72928.02,0.0,-0.99995,0.0,0.00691]
[1780066438853,53.82,72922.65,0.0,-0.99995,0.0,0.00683]
[1780066439861,53.82,72921.04,0.0,-0.99995,0.0,0.00681]
[1780066440930,53.82,72914.75,0.0,-0.99995,0.0,0.00671]
[1780066442881,53.82,72906.04,0.0,-0.99995,0.0,0.00658]
[1780066443887,53.82,72903.26,0.0,-0.99995,0.0,0.00654]
[1780066445903,53.82,72907.6,0.0,-0.99995,0.0,0.0066]
[1780066446913,53.82,72910.29,0.0,-0.99995,0.0,0.00664]
[1780066448930,53.82,72921.18,0.0,-0.99995,0.0,0.00681]
[1780066449936,53.82,72926.28,0.0,-0.99995,0.0,0.00689]
[1780066451003,53.82,72903.66,0.0,-0.99995,0.0,0.00655]
[1780066451953,53.82,72903.3,0.0,-0.99995,0.0,0.00654]
[1780066452957,53.82,72896.4,0.0,-0.99995,0.0,0.00644]
[1780066453974,53.82,72891.93,0.0,-0.99995,0.0,0.00637]
[1780066455982,53.82,72882.81,0.0,-0.99995,0.0,0.00624]
[1780066456996,53.82,72877.93,0.0,-0.99995,0.0,0.00617]
[1780066458999,53.82,72879.28,0.0,-0.99995,0.0,0.00619]
[1780066460015,53.82,72876.37,0.0,-0.99995,0.0,0.00615]
[1780066465043,53.82,72878.21,0.0,-0.99995,0.0,0.00618]
[1780066470079,53.82,72874.01,0.0,-0.99995,0.0,0.00612]
[1780066472093,53.82,72870.32,0.0,-0.99995,0.0,0.00602]
[1780066476120,53.82,72864.97,0.0,-0.99996,0.0,0.00595]
[1780066477127,53.82,72854.74,0.0,-0.99996,0.0,0.00581]
[1780066478133,53.82,72854.95,0.0,-0.99996,0.0,0.00581]
[1780066481216,53.82,72849.7,0.0,-0.99996,0.0,0.00574]
[1780066484178,53.82,72842.78,0.0,-0.99996,0.0,0.00565]
[1780066485184,53.82,72833.02,0.0,-0.99996,0.0,0.00553]
[1780066486205,53.82,72827.95,0.0,-0.99996,0.0,0.00547]
[1780066487205,53.82,72815.8,0.0,-0.99996,0.0,0.00532]
[1780066488213,53.82,72806.64,0.0,-0.99996,0.0,0.0052]
[1780066489221,53.82,72810.75,0.0,-0.99996,0.0,0.00525]
[1780066491301,53.82,72809.85,0.0,-0.99996,0.0,0.00524]
[1780066493272,53.82,72802.68,0.0,-0.99996,0.0,0.00516]
[1780066495267,53.82,72805.89,0.0,-0.99996,0.0,0.0052]
[1780066498299,53.82,72811.08,0.0,-0.99996,0.0,0.00526]
[1780066501374,53.82,72816.16,0.0,-0.99996,0.0,0.00532]
[1780066507357,53.82,72813.68,0.0,-0.99996,0.0,0.00529]
[1780066508370,53.82,72805.94,0.0,-0.99996,0.0,0.0052]
[1780066510383,53.82,72798.56,0.0,-0.99996,0.0,0.00511]
[1780066511389,53.82,72802.53,0.0,-0.99996,0.0,0.00516]
[1780066513405,53.82,72803.03,0.0,-0.99996,0.0,0.00516]
[1780066518443,53.82,72812.51,0.0,-0.99996,0.0,0.00528]
[1780066519450,53.82,72814.34,0.0,-0.99996,0.0,0.0053]
[1780066524485,53.82,72823.33,0.0,-0.99996,0.0,0.00541]
[1780066525492,53.82,72832.79,0.0,-0.99996,0.0,0.00553]
[1780066526499,53.82,72840.9,0.0,-0.99996,0.0,0.00563]
[1780066527507,53.82,72846.08,0.0,-0.99996,0.0,0.0057]
[1780066528513,53.82,72851.59,0.0,-0.99996,0.0,0.00577]
[1780066529520,53.82,72853.07,0.0,-0.99996,0.0,0.00579]
[1780066533547,53.82,72843.32,0.0,-0.99996,0.0,0.00562]
[1780066534554,53.82,72842.1,0.0,-0.99996,0.0,0.0056]
[1780066539590,53.82,72846.84,0.0,-0.99996,0.0,0.00566]
[1780066544626,53.82,72842.55,0.0,-0.99996,0.0,0.00561]
[1780066546639,53.82,72839.99,0.0,-0.99996,0.0,0.00557]
[1780066548653,53.82,72846.73,0.0,-0.99996,0.0,0.00566]
[1780066549659,53.82,72851.79,0.0,-0.99996,0.0,0.00573]
[1780066551744,53.82,72859.91,0.0,-0.99996,0.0,0.00583]
[1780066554697,53.82,72853.06,0.0,-0.99996,0.0,0.00574]
[1780066557717,53.82,72859.9,0.0,-0.99996,0.0,0.00583]
[1780066559733,53.82,72865.34,0.0,-0.99996,0.0,0.0059]
[1780066564770,53.82,72861.95,0.0,-0.99996,0.0,0.00586]
[1780066569805,53.82,72856.42,0.0,-0.99996,0.0,0.00579]
[1780066571884,53.82,72850.74,0.0,-0.99996,0.0,0.00571]
[1780066574839,53.82,72851.9,0.0,-0.99996,0.0,0.00573]
[1780066575842,53.82,72872.43,0.0,-0.99995,0.0,0.006]
[1780066576850,53.82,72873.27,0.0,-0.99995,0.0,0.00601]
[1780066581956,53.82,72886.83,0.0,-0.99995,0.0,0.0062]
[1780066582891,53.82,72886.34,0.0,-0.99995,0.0,0.00619]
[1780066583900,53.82,72883.79,0.0,-0.99995,0.0,0.00616]
[1780066584905,53.82,72876.51,0.0,-0.99995,0.0,0.00606]
[1780066585912,53.82,72875.29,0.0,-0.99995,0.0,0.00604]
[1780066586921,53.82,72886.63,0.0,-0.99995,0.0,0.0062]
[1780066587926,53.82,72894.79,0.0,-0.99995,0.0,0.00631]
[1780066588934,53.82,72898.69,0.0,-0.99995,0.0,0.00637]
[1780066590952,53.82,72902.96,0.0,-0.99995,0.0,0.00643]
[1780066593974,53.82,72908.16,0.0,-0.99995,0.0,0.00646]
[1780066596996,53.82,72911.83,0.0,-0.99995,0.0,0.00651]
[1780066599009,53.82,72905.32,0.0,-0.99995,0.0,0.00641]
[1780066600034,53.82,72902.32,0.0,-0.99995,0.0,0.00637]
[1780066601035,53.82,72908.94,0.0,-0.99995,0.0,0.00647]
[1780066602102,53.82,72922.69,0.0,-0.99995,0.0,0.00667]
[1780066603040,53.82,72922.27,0.0,-0.99995,0.0,0.00667]
[1780066604052,53.82,72915.41,0.0,-0.99995,0.0,0.00656]
[1780066605054,53.82,72912.21,0.0,-0.99995,0.0,0.00652]
[1780066610091,53.82,72916.35,0.0,-0.99995,0.0,0.00658]
[1780066612172,53.82,72933.65,0.0,-0.99995,0.0,0.00684]
[1780066614120,53.82,72944.78,0.0,-0.99995,0.0,0.00701]
[1780066615128,53.82,72949.48,0.0,-0.99995,0.0,0.00709]
[1780066617141,53.82,72950.82,0.0,-0.99995,0.0,0.00711]
[1780066621173,53.82,72945.34,0.0,-0.99995,0.0,0.00702]
[1780066622243,53.82,72949.98,0.0,-0.99995,0.0,0.0071]
[1780066626211,53.82,72944.48,0.0,-0.99995,0.0,0.00701]
[1780066631287,53.82,72962.33,0.0,-0.99994,0.0,0.0073]
[1780066632420,53.82,72981.86,0.0,-0.99994,0.0,0.00762]
[1780066634287,53.82,73008.05,0.0,-0.99994,0.0,0.00808]
[1780066637372,53.82,73000.76,0.0,-0.99994,0.0,0.00795]
[1780066638317,53.82,73031.58,0.0,-0.99993,0.0,0.00852]
[1780066639327,53.82,73056.99,0.0,-0.99993,0.0,0.00901]
[1780066641341,53.82,73050.17,0.0,-0.99993,0.0,0.00887]
[1780066642487,53.82,73023.67,0.0,-0.99994,0.0,0.00837]
[1780066643354,53.82,73023.29,0.0,-0.99994,0.0,0.00836]
[1780066645366,53.82,73034.05,0.0,-0.99993,0.0,0.00856]
[1780066650400,53.82,73035.41,0.0,-0.99993,0.0,0.00859]
[1780066655437,53.82,73026.81,0.0,-0.99994,0.0,0.00836]
[1780066656444,53.82,73021.03,0.0,-0.99994,0.0,0.00825]
[1780066657450,53.82,73024.24,0.0,-0.99994,0.0,0.00831]
[1780066659465,53.82,73032.51,0.0,-0.99994,0.0,0.00847]
[1780066664502,53.82,73032.05,0.0,-0.99994,0.0,0.00846]
[1780066669544,53.82,73025.23,0.0,-0.99994,0.0,0.00833]
[1780066674576,53.82,73023.13,0.0,-0.99994,0.0,0.00829]
[1780066679611,53.82,73017.83,0.0,-0.99994,0.0,0.0082]
[1780066682636,53.82,73023.98,0.0,-0.99994,0.0,0.00831]
[1780066685693,53.82,73011.13,0.0,-0.99994,0.0,0.00807]
[1780066687690,53.82,73009.55,0.0,-0.99994,0.0,0.00805]
[1780066691711,53.82,73018.05,0.0,-0.99994,0.0,0.0082]
[1780066692857,53.82,73025.82,0.0,-0.99994,0.0,0.00834]
[1780066694732,53.82,73032.16,0.0,-0.99994,0.0,0.00846]
[1780066695739,53.82,73035.34,0.0,-0.99993,0.0,0.00852]
[1780066700799,53.82,73029.99,0.0,-0.99994,0.0,0.00842]
[1780066701804,53.82,73026.29,0.0,-0.99994,0.0,0.00835]
[1780066702930,53.82,73020.56,0.0,-0.99994,0.0,0.00825]
[1780066708859,53.82,73022.99,0.0,-0.99994,0.0,0.00829]
[1780066713897,53.82,73018.78,0.0,-0.99994,0.0,0.00815]
[1780066714904,53.82,73012.88,0.0,-0.99994,0.0,0.00804]
[1780066717924,53.82,73007.4,0.0,-0.99994,0.0,0.00794]
[1780066720945,53.82,73015.15,0.0,-0.99994,0.0,0.00808]
[1780066723070,53.82,73015.34,0.0,-0.99994,0.0,0.00809]
[1780066726992,53.82,73006.02,0.0,-0.99994,0.0,0.00792]
[1780066728000,53.82,72992.75,0.0,-0.99994,0.0,0.00769]
[1780066729006,53.82,72979.23,0.0,-0.99994,0.0,0.00746]
[1780066731020,53.82,72985.75,0.0,-0.99994,0.0,0.00757]
[1780066732029,53.82,72995.43,0.0,-0.99994,0.0,0.00774]
[1780066733140,53.82,73001.81,0.0,-0.99994,0.0,0.00785]
[1780066739078,53.82,73003.5,0.0,-0.99994,0.0,0.00788]
[1780066744115,53.82,73008.29,0.0,-0.99994,0.0,0.00796]
[1780066749148,53.82,73003.79,0.0,-0.99994,0.0,0.00788]
[1780066750157,53.82,72998.53,0.0,-0.99994,0.0,0.00779]
[1780066755296,53.82,72995.16,0.0,-0.99994,0.0,0.00773]
[1780066761232,53.82,72995.67,0.0,-0.99994,0.0,0.00774]
[1780066766372,53.82,72996.62,0.0,-0.99994,0.0,0.00776]
[1780066772310,53.82,72997.81,0.0,-0.99994,0.0,0.00772]
[1780066775331,53.82,72989.41,0.0,-0.99994,0.0,0.00757]
[1780066776443,53.82,72983.57,0.0,-0.99994,0.0,0.00747]
[1780066778355,53.82,72982.26,0.0,-0.99994,0.0,0.00745]
[1780066781375,53.82,72975.79,0.0,-0.99994,0.0,0.00734]
[1780066786512,53.82,72978.53,0.0,-0.99994,0.0,0.00739]
[1780066792450,53.82,72980.53,0.0,-0.99994,0.0,0.00742]
[1780066795472,53.82,72985.89,0.0,-0.99994,0.0,0.00751]
[1780066796586,53.82,72980.11,0.0,-0.99994,0.0,0.00742]
[1780066799499,53.82,72978.37,0.0,-0.99994,0.0,0.00739]
[1780066802522,53.82,72993.63,0.0,-0.99994,0.0,0.00764]
[1780066804534,53.82,72984.18,0.0,-0.99994,0.0,0.00748]
[1780066805651,53.82,72979.54,0.0,-0.99994,0.0,0.00741]
[1780066806549,53.82,72979.89,0.0,-0.99994,0.0,0.00741]
[1780066811588,53.82,72984.39,0.0,-0.99994,0.0,0.00749]
[1780066816627,53.82,72979.71,0.0,-0.99994,0.0,0.00741]
[1780066820657,53.82,72987.92,0.0,-0.99994,0.0,0.00755]
[1780066823678,53.82,72988.01,0.0,-0.99994,0.0,0.00755]
[1780066827701,53.82,72993.46,0.0,-0.99994,0.0,0.00764]
[1780066831737,53.82,72992.89,0.0,-0.99994,0.0,0.00757]
[1780066832738,53.82,72985.95,0.0,-0.99994,0.0,0.00746]
[1780066833744,53.82,72979.48,0.0,-0.99994,0.0,0.00735]
[1780066834749,53.82,72968.54,0.0,-0.99995,0.0,0.00717]
[1780066836774,53.82,72967.72,0.0,-0.99995,0.0,0.00716]
[1780066837775,53.82,72960.62,0.0,-0.99995,0.0,0.00704]
[1780066838779,53.82,72955.22,0.0,-0.99995,0.0,0.00696]
[1780066839789,53.82,72947.08,0.0,-0.99995,0.0,0.00683]
[1780066840795,53.82,72945.03,0.0,-0.99995,0.0,0.0068]
[1780066842813,53.82,72939.71,0.0,-0.99995,0.0,0.00672]
[1780066844824,53.82,72937.97,0.0,-0.99995,0.0,0.00669]
[1780066845830,53.82,72944.78,0.0,-0.99995,0.0,0.00679]
[1780066846837,53.82,72950.34,0.0,-0.99995,0.0,0.00688]
[1780066847847,53.82,72952.23,0.0,-0.99995,0.0,0.00691]
[1780066850867,53.82,72946.17,0.0,-0.99995,0.0,0.00682]
[1780066853892,53.82,72930.28,0.0,-0.99995,0.0,0.00658]
[1780066854899,53.82,72925.99,0.0,-0.99995,0.0,0.00651]
[1780066855903,53.82,72920.36,0.0,-0.99995,0.0,0.00643]
[1780066856912,53.82,72919.51,0.0,-0.99995,0.0,0.00642]
[1780066858923,53.82,72914.49,0.0,-0.99995,0.0,0.00634]
[1780066860938,53.82,72906.97,0.0,-0.99995,0.0,0.00624]
[1780066861946,53.82,72895.73,0.0,-0.99995,0.0,0.00608]
[1780066862956,53.82,72892.4,0.0,-0.99995,0.0,0.00603]
[1780066866103,53.82,72891.86,0.0,-0.99995,0.0,0.00603]
[1780066870008,53.82,72886.57,0.0,-0.99996,0.0,0.00595]
[1780066872048,53.82,72891.9,0.0,-0.99995,0.0,0.00603]
[1780066873040,53.82,72900.41,0.0,-0.99995,0.0,0.00614]
[1780066874045,53.82,72910.79,0.0,-0.99995,0.0,0.00629]
[1780066876186,53.82,72914.97,0.0,-0.99995,0.0,0.00635]
[1780066882100,53.82,72919.4,0.0,-0.99995,0.0,0.00642]
[1780066884113,53.82,72924.43,0.0,-0.99995,0.0,0.00649]
[1780066888146,53.82,72914.77,0.0,-0.99995,0.0,0.00635]
[1780066889158,53.82,72924.61,0.0,-0.99995,0.0,0.00649]
[1780066890158,53.82,72931.21,0.0,-0.99995,0.0,0.00659]
[1780066891166,53.82,72934.18,0.0,-0.99995,0.0,0.00658]
[1780066894188,53.82,72948.35,0.0,-0.99995,0.0,0.0068]
[1780066895195,53.82,72967.37,0.0,-0.99995,0.0,0.00709]
[1780066896362,53.82,72984.64,0.0,-0.99994,0.0,0.00737]
[1780066897215,53.82,72984.64,0.0,-0.99994,0.0,0.00737]
[1780066902246,53.82,72978.19,0.0,-0.99994,0.0,0.00727]
[1780066903254,53.82,72978.13,0.0,-0.99994,0.0,0.00727]
[1780066904261,53.82,72985.42,0.0,-0.99994,0.0,0.00739]
[1780066905268,53.82,72989.31,0.0,-0.99994,0.0,0.00745]
[1780066910306,53.82,72991.31,0.0,-0.99994,0.0,0.00749]
[1780066911309,53.82,73002.62,0.0,-0.99994,0.0,0.00768]
[1780066912321,53.82,73000.68,0.0,-0.99994,0.0,0.00765]
[1780066916507,53.82,73009.21,0.0,-0.99994,0.0,0.00779]
[1780066919369,53.82,73015.82,0.0,-0.99994,0.0,0.00791]
[1780066922390,53.82,73007.14,0.0,-0.99994,0.0,0.00776]
[1780066923397,53.82,73004.6,0.0,-0.99994,0.0,0.00771]
[1780066924405,53.82,73010.83,0.0,-0.99994,0.0,0.00782]
[1780066926576,53.82,73021.14,0.0,-0.99994,0.0,0.008]
[1780066929440,53.82,73027.34,0.0,-0.99994,0.0,0.00812]
[1780066934475,53.82,73026.63,0.0,-0.99994,0.0,0.0081]
[1780066939508,53.82,73028.63,0.0,-0.99994,0.0,0.00814]
[1780066940518,53.82,73033.68,0.0,-0.99994,0.0,0.00823]
[1780066943537,53.82,73039.45,0.0,-0.99994,0.0,0.00834]
[1780066948571,53.82,73039.85,0.0,-0.99994,0.0,0.00834]
[1780066951593,53.82,73034.63,0.0,-0.99994,0.0,0.00818]
[1780066952600,53.82,73023.02,0.0,-0.99994,0.0,0.00797]
[1780066953610,53.82,73004.35,0.0,-0.99994,0.0,0.00765]
[1780066954617,53.82,72993.87,0.0,-0.99994,0.0,0.00747]
[1780066959652,53.82,72996.86,0.0,-0.99994,0.0,0.00752]
[1780066961669,53.82,72988.69,0.0,-0.99994,0.0,0.00738]
[1780066966890,53.82,72988.26,0.0,-0.99994,0.0,0.00738]
[1780066972743,53.82,72989.46,0.0,-0.99994,0.0,0.0074]
[1780066976959,53.82,72994.89,0.0,-0.99994,0.0,0.00749]
[1780066979807,53.82,72983.86,0.0,-0.99994,0.0,0.0073]
[1780066980809,53.82,72995.75,0.0,-0.99994,0.0,0.0075]
[1780066981819,53.82,73005.38,0.0,-0.99994,0.0,0.00767]
[1780066987050,53.82,73008.42,0.0,-0.99994,0.0,0.00772]
[1780066992897,53.82,73006.34,0.0,-0.99994,0.0,0.00768]
[1780066994911,53.82,72997.55,0.0,-0.99994,0.0,0.00753]
[1780066998939,53.82,73004.44,0.0,-0.99994,0.0,0.00765]
[1780067003981,53.82,73006.81,0.0,-0.99994,0.0,0.00769]
[1780067004989,53.82,73023.76,0.0,-0.99994,0.0,0.00799]
[1780067005995,53.82,73030.47,0.0,-0.99994,0.0,0.00811]
[1780067008013,53.82,73024.31,0.0,-0.99994,0.0,0.008]
[1780067013045,53.82,73023.1,0.0,-0.99994,0.0,0.00791]
[1780067017073,53.82,73031.48,0.0,-0.99994,0.0,0.00806]
[1780067022109,53.82,73029.91,0.0,-0.99994,0.0,0.00804]
[1780067027333,53.82,73026.14,0.0,-0.99994,0.0,0.00797]
[1780067033187,53.82,73030.59,0.0,-0.99994,0.0,0.00805]
[1780067035200,53.82,73040.59,0.0,-0.99994,0.0,0.00823]
[1780067037406,53.82,73055.17,0.0,-0.99993,0.0,0.0085]
[1780067038230,53.82,73055.38,0.0,-0.99993,0.0,0.00851]
[1780067039235,53.82,73063.62,0.0,-0.99993,0.0,0.00866]
[1780067040243,53.82,73058.96,0.0,-0.99993,0.0,0.00857]
[1780067041250,53.82,73057.66,0.0,-0.99993,0.0,0.00855]
[1780067046283,53.82,73062.26,0.0,-0.99993,0.0,0.00864]
[1780067051323,53.82,73065.47,0.0,-0.99993,0.0,0.0087]
[1780067053333,53.82,73077.54,0.0,-0.99993,0.0,0.00894]
[1780067054342,53.82,73086.31,0.0,-0.99993,0.0,0.00911]
[1780067055357,53.82,73084.21,0.0,-0.99993,0.0,0.00907]
[1780067060401,53.82,73078.35,0.0,-0.99993,0.0,0.00895]
[1780067061414,53.82,73071.82,0.0,-0.99993,0.0,0.00882]
[1780067062437,53.82,73074.82,0.0,-0.99993,0.0,0.00888]
[1780067064431,53.82,73080.3,0.0,-0.99993,0.0,0.00899]
[1780067067627,53.82,73087.72,0.0,-0.99993,0.0,0.00914]
[1780067069471,53.82,73089.56,0.0,-0.99993,0.0,0.00918]
[1780067070478,53.82,73098.67,0.0,-0.99993,0.0,0.00936]
[1780067071480,53.82,73103.91,0.0,-0.99993,0.0,0.0094]
[1780067072488,53.82,73109.18,0.0,-0.99993,0.0,0.00951]
[1780067074508,53.82,73120.5,0.0,-0.99992,0.0,0.00975]
[1780067075514,53.82,73135.58,0.0,-0.99992,0.0,0.01008]
[1780067077703,53.82,73145.19,0.0,-0.99992,0.0,0.0103]
[1780067078534,53.82,73145.38,0.0,-0.99992,0.0,0.0103]
[1780067079542,53.82,73150.43,0.0,-0.99992,0.0,0.01041]
[1780067081566,53.82,73157.94,0.0,-0.99992,0.0,0.01059]
[1780067084586,53.82,73170.18,0.0,-0.99992,0.0,0.01087]
[1780067086593,53.82,73177.94,0.0,-0.99991,0.0,0.01106]
[1780067087796,53.82,73159.55,0.0,-0.99992,0.0,0.01062]
[1780067088607,53.82,73159.65,0.0,-0.99992,0.0,0.01063]
[1780067091628,53.82,73169.94,0.0,-0.99992,0.0,0.01087]
[1780067093643,53.82,73176.3,0.0,-0.99991,0.0,0.01102]
[1780067094649,53.82,73181.53,0.0,-0.99991,0.0,0.01115]
[1780067099693,53.82,73189.44,0.0,-0.99991,0.0,0.01134]
[1780067102731,53.82,73183.52,0.0,-0.99991,0.0,0.0112]
[1780067103738,53.82,73204.52,0.0,-0.99991,0.0,0.01172]
[1780067104741,53.82,73204.83,0.0,-0.99991,0.0,0.01173]
[1780067105750,53.82,73214.01,0.0,-0.99991,0.0,0.01196]
[1780067106756,53.82,73219.08,0.0,-0.99991,0.0,0.0121]
[1780067107948,53.82,73219.74,0.0,-0.99991,0.0,0.01211]
[1780067110796,53.82,73225.85,0.0,-0.9999,0.0,0.01228]
[1780067111821,53.82,73239.26,0.0,-0.9999,0.0,0.01264]
[1780067112818,53.82,73246.19,0.0,-0.9999,0.0,0.01283]
[1780067113826,53.82,73248.61,0.0,-0.9999,0.0,0.0129]
[1780067118022,53.82,73258.38,0.0,-0.9999,0.0,0.01317]
[1780067119870,53.82,73258.82,0.0,-0.9999,0.0,0.01318]
[1780067124906,53.82,73239.72,0.0,-0.9999,0.0,0.01265]
[1780067125916,53.82,73230.83,0.0,-0.9999,0.0,0.01241]
[1780067126921,53.82,73224.19,0.0,-0.9999,0.0,0.01223]
[1780067128110,53.82,73226.55,0.0,-0.9999,0.0,0.01229]
[1780067130970,53.82,73222.86,0.0,-0.9999,0.0,0.0122]
[1780067131979,53.82,73215.7,0.0,-0.99991,0.0,0.01192]
[1780067132985,53.82,73216.42,0.0,-0.99991,0.0,0.01194]
[1780067136014,53.82,73207.69,0.0,-0.99991,0.0,0.01171]
[1780067138207,53.82,73188.8,0.0,-0.99991,0.0,0.01124]
[1780067140042,53.82,73200.67,0.0,-0.99991,0.0,0.01154]
[1780067141042,53.82,73205.6,0.0,-0.99991,0.0,0.01166]
[1780067142049,53.82,73203.64,0.0,-0.99991,0.0,0.01161]
[1780067147085,53.82,73204.42,0.0,-0.99991,0.0,0.01163]
[1780067150105,53.82,73198.76,0.0,-0.99991,0.0,0.01149]
[1780067151111,53.82,73190.0,0.0,-0.99991,0.0,0.01127]
[1780067152124,53.82,73184.22,0.0,-0.99991,0.0,0.01113]
[1780067153127,53.82,73182.84,0.0,-0.99991,0.0,0.0111]
[1780067155141,53.82,73174.78,0.0,-0.99992,0.0,0.0109]
[1780067157154,53.82,73175.26,0.0,-0.99992,0.0,0.01091]
[1780067160180,53.82,73179.07,0.0,-0.99991,0.0,0.01101]
[1780067161183,53.82,73190.37,0.0,-0.99991,0.0,0.01128]
[1780067162214,53.82,73188.78,0.0,-0.99991,0.0,0.01124]
[1780067164208,53.82,73187.98,0.0,-0.99991,0.0,0.01122]
[1780067166217,53.82,73198.51,0.0,-0.99991,0.0,0.01148]
[1780067167227,53.82,73204.92,0.0,-0.99991,0.0,0.01164]
[1780067168242,53.82,73208.82,0.0,-0.99991,0.0,0.01174]
[1780067169240,53.82,73219.34,0.0,-0.99991,0.0,0.01201]
[1780067170248,53.82,73229.93,0.0,-0.9999,0.0,0.01229]
[1780067171252,53.82,73237.72,0.0,-0.9999,0.0,0.0125]
[1780067172262,53.82,73242.78,0.0,-0.9999,0.0,0.01264]
[1780067173268,53.82,73235.97,0.0,-0.9999,0.0,0.01246]
[1780067174275,53.82,73228.47,0.0,-0.9999,0.0,0.01225]
[1780067175280,53.82,73230.36,0.0,-0.9999,0.0,0.01231]
[1780067179313,53.82,73224.63,0.0,-0.9999,0.0,0.01215]
[1780067181329,53.82,73212.66,0.0,-0.99991,0.0,0.01184]
[1780067182330,53.82,73201.3,0.0,-0.99991,0.0,0.01155]
[1780067183336,53.82,73205.66,0.0,-0.99991,0.0,0.01166]
[1780067185353,53.82,73203.21,0.0,-0.99991,0.0,0.0116]
[1780067188576,53.82,73208.74,0.0,-0.99991,0.0,0.01174]
[1780067194416,53.82,73205.87,0.0,-0.99991,0.0,0.01158]
[1780067198651,53.82,73205.47,0.0,-0.99991,0.0,0.01157]
[1780067200457,53.82,73216.31,0.0,-0.99991,0.0,0.01185]
[1780067201465,53.82,73216.38,0.0,-0.99991,0.0,0.01185]
[1780067204490,53.82,73226.27,0.0,-0.99991,0.0,0.01211]
[1780067205496,53.82,73230.59,0.0,-0.9999,0.0,0.01222]
[1780067207513,53.82,73230.33,0.0,-0.9999,0.0,0.01221]
[1780067212545,53.82,73230.61,0.0,-0.9999,0.0,0.01222]
[1780067216576,53.82,73236.25,0.0,-0.9999,0.0,0.01237]
[1780067217582,53.82,73243.25,0.0,-0.9999,0.0,0.01256]
[1780067218792,53.82,73242.58,0.0,-0.9999,0.0,0.01254]
[1780067222625,53.82,73231.3,0.0,-0.9999,0.0,0.01224]
[1780067223631,53.82,73234.1,0.0,-0.9999,0.0,0.01231]
[1780067224633,53.82,73247.6,0.0,-0.9999,0.0,0.01268]
[1780067225639,53.82,73256.53,0.0,-0.9999,0.0,0.01293]
[1780067226647,53.82,73260.09,0.0,-0.9999,0.0,0.01303]
[1780067228906,53.82,73275.8,0.0,-0.99989,0.0,0.01347]
[1780067230682,53.82,73287.64,0.0,-0.99989,0.0,0.01382]
[1780067231793,53.82,73302.94,0.0,-0.99989,0.0,0.01428]
[1780067232704,53.82,73312.5,0.0,-0.99988,0.0,0.01458]
[1780067233716,53.82,73330.96,0.0,-0.99988,0.0,0.01517]
[1780067234724,53.82,73333.67,0.0,-0.99988,0.0,0.01525]
[1780067235749,53.82,73328.18,0.0,-0.99988,0.0,0.01508]
[1780067236738,53.82,73328.12,0.0,-0.99988,0.0,0.01507]
[1780067237755,53.82,73360.21,0.0,-0.99987,0.0,0.01614]
[1780067238992,53.82,73373.42,0.0,-0.99987,0.0,0.0166]
[1780067239767,53.82,73373.35,0.0,-0.99987,0.0,0.0166]
[1780067240770,53.82,73372.95,0.0,-0.99987,0.0,0.01658]
[1780067243795,53.82,73367.68,0.0,-0.99987,0.0,0.0164]
[1780067245816,53.82,73352.45,0.0,-0.99987,0.0,0.01588]
[1780067246943,53.82,73360.69,0.0,-0.99987,0.0,0.01616]
[1780067247929,53.82,73372.61,0.0,-0.99987,0.0,0.01657]
[1780067250946,53.82,73385.96,0.0,-0.99986,0.0,0.01704]
[1780067251976,53.82,73407.89,0.0,-0.99986,0.0,0.01773]
[1780067252973,53.82,73400.18,0.0,-0.99986,0.0,0.01744]
[1780067253975,53.82,73394.21,0.0,-0.99986,0.0,0.01722]
[1780067254981,53.82,73394.04,0.0,-0.99986,0.0,0.01721]
[1780067258001,53.82,73377.39,0.0,-0.99987,0.0,0.01662]
[1780067259151,53.82,73362.63,0.0,-0.99987,0.0,0.01611]
[1780067260092,53.82,73371.88,0.0,-0.99987,0.0,0.01643]
[1780067262045,53.82,73391.48,0.0,-0.99986,0.0,0.01712]
[1780067263049,53.82,73385.67,0.0,-0.99986,0.0,0.01691]
[1780067266069,53.82,73392.18,0.0,-0.99986,0.0,0.01715]
[1780067268085,53.82,73385.58,0.0,-0.99986,0.0,0.01691]
[1780067272112,53.82,73380.82,0.0,-0.99987,0.0,0.01674]
[1780067276143,53.82,73372.19,0.0,-0.99987,0.0,0.01644]
[1780067278154,53.82,73379.6,0.0,-0.99987,0.0,0.0167]
[1780067283194,53.82,73376.37,0.0,-0.99987,0.0,0.01658]
[1780067284199,53.82,73385.47,0.0,-0.99986,0.0,0.01691]
[1780067285213,53.82,73385.62,0.0,-0.99986,0.0,0.01691]
[1780067286214,53.82,73399.28,0.0,-0.99986,0.0,0.01741]
[1780067288228,53.82,73406.68,0.0,-0.99986,0.0,0.01768]
[1780067289406,53.82,73418.68,0.0,-0.99985,0.0,0.01813]
[1780067290245,53.82,73418.68,0.0,-0.99985,0.0,0.01813]
[1780067292267,53.82,73404.38,0.0,-0.99986,0.0,0.01759]
[1780067293263,53.82,73395.52,0.0,-0.99986,0.0,0.01727]
[1780067295275,53.82,73405.24,0.0,-0.99986,0.0,0.01763]
[1780067296285,53.82,73416.57,0.0,-0.99986,0.0,0.01805]
[1780067298310,53.82,73422.88,0.0,-0.99985,0.0,0.01829]
[1780067301322,53.82,73437.09,0.0,-0.99985,0.0,0.01885]
[1780067306361,53.82,73454.42,0.0,-0.99984,0.0,0.01954]
[1780067307369,53.82,73461.31,0.0,-0.99984,0.0,0.01983]
[1780067309568,53.82,73449.0,0.0,-0.99984,0.0,0.01932]
[1780067310390,53.82,73449.0,0.0,-0.99984,0.0,0.01932]
[1780067311397,53.82,73442.21,0.0,-0.99985,0.0,0.01892]
[1780067316434,53.82,73446.73,0.0,-0.99985,0.0,0.0191]
[1780067318448,53.82,73436.54,0.0,-0.99985,0.0,0.01869]
[1780067323486,53.82,73440.45,0.0,-0.99985,0.0,0.01885]
[1780067328521,53.82,73437.91,0.0,-0.99985,0.0,0.01875]
[1780067330541,53.82,73431.46,0.0,-0.99985,0.0,0.0185]
[1780067335576,53.82,73424.65,0.0,-0.99985,0.0,0.01823]
[1780067336583,53.82,73429.56,0.0,-0.99985,0.0,0.01842]
[1780067341621,53.82,73427.45,0.0,-0.99985,0.0,0.01834]
[1780067344648,53.82,73454.23,0.0,-0.99984,0.0,0.0194]
[1780067345646,53.82,73478.61,0.0,-0.99983,0.0,0.02041]
[1780067346692,53.82,73487.09,0.0,-0.99983,0.0,0.02078]
[1780067348683,53.82,73469.47,0.0,-0.99984,0.0,0.02003]
[1780067349865,53.82,73444.32,0.0,-0.99985,0.0,0.019]
[1780067350699,53.82,73444.56,0.0,-0.99985,0.0,0.01901]
[1780067355735,53.82,73440.88,0.0,-0.99985,0.0,0.01887]
[1780067358761,53.82,73455.43,0.0,-0.99984,0.0,0.01945]
[1780067361777,53.82,73469.42,0.0,-0.99984,0.0,0.02003]
[1780067362786,53.82,73462.95,0.0,-0.99984,0.0,0.01976]
[1780067363799,53.82,73454.12,0.0,-0.99984,0.0,0.0194]
[1780067366834,53.82,73463.12,0.0,-0.99984,0.0,0.01976]
[1780067370030,53.82,73478.96,0.0,-0.99983,0.0,0.02043]
[1780067370844,53.82,73478.75,0.0,-0.99983,0.0,0.02042]
[1780067371851,53.82,73492.29,0.0,-0.99983,0.0,0.02086]
[1780067372858,53.82,73502.91,0.0,-0.99983,0.0,0.02132]
[1780067375879,53.82,73509.8,0.0,-0.99982,0.0,0.02163]
[1780067378902,53.82,73515.63,0.0,-0.99982,0.0,0.02189]
[1780067380099,53.82,73511.83,0.0,-0.99982,0.0,0.02172]
[1780067384943,53.82,73502.71,0.0,-0.99983,0.0,0.02132]
[1780067385948,53.82,73510.78,0.0,-0.99982,0.0,0.02168]
[1780067386992,53.82,73519.73,0.0,-0.99982,0.0,0.02208]
[1780067387976,53.82,73525.13,0.0,-0.99982,0.0,0.02233]
[1780067389036,53.82,73530.31,0.0,-0.99982,0.0,0.02257]
[1780067390036,53.82,73535.18,0.0,-0.99981,0.0,0.0228]
[1780067391032,53.82,73535.56,0.0,-0.99981,0.0,0.02282]
[1780067393045,53.82,73541.0,0.0,-0.99981,0.0,0.02307]
[1780067395060,53.82,73557.95,0.0,-0.9998,0.0,0.02389]
[1780067396070,53.82,73563.74,0.0,-0.9998,0.0,0.02418]
[1780067397092,53.82,73554.9,0.0,-0.99981,0.0,0.02374]
[1780067399091,53.82,73540.87,0.0,-0.99981,0.0,0.02307]
[1780067400262,53.82,73544.57,0.0,-0.99981,0.0,0.02324]
[1780067403118,53.82,73541.05,0.0,-0.99981,0.0,0.02308]
[1780067404194,53.82,73524.62,0.0,-0.99982,0.0,0.02231]
[1780067405173,53.82,73533.27,0.0,-0.99982,0.0,0.02271]
[1780067406178,53.82,73559.78,0.0,-0.9998,0.0,0.02398]
[1780067407200,53.82,73587.14,0.0,-0.99979,0.0,0.02537]
[1780067408194,53.82,73585.78,0.0,-0.99979,0.0,0.0253]
[1780067409202,53.82,73575.3,0.0,-0.9998,0.0,0.02476]
[1780067410350,53.82,73580.7,0.0,-0.99979,0.0,0.02504]
[1780067412222,53.82,73587.93,0.0,-0.99979,0.0,0.02541]
[1780067413228,53.82,73590.35,0.0,-0.99979,0.0,0.02554]
[1780067414245,53.82,73577.13,0.0,-0.9998,0.0,0.02485]
[1780067415309,53.82,73566.51,0.0,-0.9998,0.0,0.02432]
[1780067416255,53.82,73546.78,0.0,-0.99981,0.0,0.02335]
[1780067417260,53.82,73544.97,0.0,-0.99981,0.0,0.02326]
[1780067419274,53.82,73553.51,0.0,-0.99981,0.0,0.02368]
[1780067420429,53.82,73561.41,0.0,-0.9998,0.0,0.02406]
[1780067422297,53.82,73572.08,0.0,-0.9998,0.0,0.0246]
[1780067423306,53.82,73572.86,0.0,-0.9998,0.0,0.02464]
[1780067426326,53.82,73585.54,0.0,-0.99979,0.0,0.02529]
[1780067427332,53.82,73590.34,0.0,-0.99979,0.0,0.02553]
[1780067429346,53.82,73590.45,0.0,-0.99979,0.0,0.02554]
[1780067430499,53.82,73570.42,0.0,-0.9998,0.0,0.02451]
[1780067431360,53.82,73570.36,0.0,-0.9998,0.0,0.02435]
[1780067432371,53.82,73568.48,0.0,-0.9998,0.0,0.02425]
[1780067436442,53.82,73572.03,0.0,-0.9998,0.0,0.02443]
[1780067438452,53.82,73567.74,0.0,-0.9998,0.0,0.02422]
[1780067440591,53.82,73554.49,0.0,-0.99981,0.0,0.02356]
[1780067441459,53.82,73554.15,0.0,-0.99981,0.0,0.02355]
[1780067442466,53.82,73546.96,0.0,-0.99981,0.0,0.0232]
[1780067445492,53.82,73533.58,0.0,-0.99982,0.0,0.02257]
[1780067446498,53.82,73527.69,0.0,-0.99982,0.0,0.0223]
[1780067447508,53.82,73532.57,0.0,-0.99982,0.0,0.02252]
[1780067450689,53.82,73547.56,0.0,-0.99981,0.0,0.02323]
[1780067453566,53.82,73560.52,0.0,-0.9998,0.0,0.02386]
[1780067454591,53.82,73570.54,0.0,-0.9998,0.0,0.02435]
[1780067456590,53.82,73572.04,0.0,-0.9998,0.0,0.02443]
[1780067460772,53.82,73575.15,0.0,-0.9998,0.0,0.02459]
[1780067462631,53.82,73583.84,0.0,-0.99979,0.0,0.02503]
[1780067463637,53.82,73585.34,0.0,-0.99979,0.0,0.02511]
[1780067465653,53.82,73591.42,0.0,-0.99979,0.0,0.02542]
[1780067466663,53.82,73591.63,0.0,-0.99979,0.0,0.02543]
[1780067470847,53.82,73597.52,0.0,-0.99979,0.0,0.02574]
[1780067472701,53.82,73607.55,0.0,-0.99978,0.0,0.02627]
[1780067473708,53.82,73608.62,0.0,-0.99978,0.0,0.02633]
[1780067478742,53.82,73611.97,0.0,-0.99978,0.0,0.02651]
[1780067479750,53.82,73611.55,0.0,-0.99978,0.0,0.02649]
[1780067481763,53.82,73605.02,0.0,-0.99979,0.0,0.02614]
[1780067483779,53.82,73607.45,0.0,-0.99978,0.0,0.02627]
[1780067484785,53.82,73606.58,0.0,-0.99978,0.0,0.02622]
[1780067489837,53.82,73593.96,0.0,-0.99979,0.0,0.02555]
[1780067490830,53.82,73603.31,0.0,-0.99979,0.0,0.02605]
[1780067491834,53.82,73604.4,0.0,-0.99979,0.0,0.02593]
[1780067494856,53.82,73610.7,0.0,-0.99978,0.0,0.02627]
[1780067495862,53.82,73612.88,0.0,-0.99978,0.0,0.02638]
[1780067498891,53.82,73616.42,0.0,-0.99978,0.0,0.02657]
[1780067500898,53.82,73608.89,0.0,-0.99978,0.0,0.02617]
[1780067505934,53.82,73612.72,0.0,-0.99978,0.0,0.02637]
[1780067506942,53.82,73611.01,0.0,-0.99978,0.0,0.02628]
[1780067509970,53.82,73623.82,0.0,-0.99978,0.0,0.02698]
[1780067511138,53.82,73623.89,0.0,-0.99978,0.0,0.02698]
[1780067515011,53.82,73614.4,0.0,-0.99978,0.0,0.02647]
[1780067516017,53.82,73612.0,0.0,-0.99978,0.0,0.02634]
[1780067520053,53.82,73592.38,0.0,-0.99979,0.0,0.0253]
[1780067521224,53.82,73586.39,0.0,-0.9998,0.0,0.02499]
[1780067522070,53.82,73586.51,0.0,-0.99979,0.0,0.025]
[1780067523077,53.82,73592.04,0.0,-0.99979,0.0,0.02528]
[1780067524080,53.82,73599.79,0.0,-0.99979,0.0,0.02569]
[1780067525086,53.82,73599.94,0.0,-0.99979,0.0,0.02569]
[1780067526092,53.82,73588.16,0.0,-0.99979,0.0,0.02508]
[1780067527099,53.82,73583.35,0.0,-0.9998,0.0,0.02484]
[1780067528111,53.82,73584.55,0.0,-0.9998,0.0,0.0249]
[1780067529114,53.82,73595.4,0.0,-0.99979,0.0,0.02546]
[1780067530121,53.82,73603.55,0.0,-0.99979,0.0,0.02589]
[1780067532134,53.82,73598.27,0.0,-0.99979,0.0,0.02561]
[1780067535164,53.82,73592.19,0.0,-0.99979,0.0,0.02529]
[1780067538181,53.82,73589.37,0.0,-0.99979,0.0,0.02514]
[1780067540196,53.82,73578.7,0.0,-0.9998,0.0,0.0246]
[1780067541366,53.82,73584.54,0.0,-0.9998,0.0,0.0249]
[1780067544230,53.82,73587.22,0.0,-0.99979,0.0,0.02503]
[1780067547251,53.82,73581.81,0.0,-0.9998,0.0,0.02476]
[1780067551436,53.82,73586.39,0.0,-0.9998,0.0,0.02482]
[1780067553294,53.82,73591.08,0.0,-0.99979,0.0,0.02506]
[1780067558332,53.82,73594.95,0.0,-0.99979,0.0,0.02526]
[1780067560358,53.82,73599.97,0.0,-0.99979,0.0,0.02552]
[1780067561508,53.82,73607.86,0.0,-0.99979,0.0,0.02594]
[1780067562369,53.82,73607.76,0.0,-0.99979,0.0,0.02593]
[1780067567404,53.82,73609.51,0.0,-0.99979,0.0,0.02603]
[1780067569417,53.82,73603.86,0.0,-0.99979,0.0,0.02573]
[1780067573445,53.82,73609.43,0.0,-0.99979,0.0,0.02602]
[1780067575458,53.82,73615.29,0.0,-0.99978,0.0,0.02634]
[1780067578488,53.82,73620.34,0.0,-0.99978,0.0,0.02661]
[1780067579504,53.82,73636.8,0.0,-0.99977,0.0,0.02752]
[1780067580501,53.82,73643.71,0.0,-0.99977,0.0,0.02791]
[1780067581658,53.82,73642.16,0.0,-0.99977,0.0,0.02782]
[1780067583525,53.82,73635.83,0.0,-0.99977,0.0,0.02746]
[1780067584531,53.82,73630.23,0.0,-0.99978,0.0,0.02715]
[1780067589567,53.82,73626.85,0.0,-0.99978,0.0,0.02697]
[1780067594601,53.82,73627.92,0.0,-0.99978,0.0,0.02702]
[1780067599646,53.82,73627.66,0.0,-0.99978,0.0,0.02701]
[1780067604678,53.82,73631.8,0.0,-0.99978,0.0,0.02724]
[1780067609714,53.82,73630.2,0.0,-0.99978,0.0,0.02715]
[1780067614748,53.82,73619.89,0.0,-0.99978,0.0,0.02641]
[1780067615756,53.82,73614.77,0.0,-0.99978,0.0,0.02613]
[1780067618779,53.82,73605.26,0.0,-0.99979,0.0,0.02563]
[1780067621946,53.82,73619.99,0.0,-0.99978,0.0,0.02641]
[1780067622808,53.82,73620.07,0.0,-0.99978,0.0,0.02642]
[1780067623818,53.82,73620.85,0.0,-0.99978,0.0,0.02646]
[1780067625861,53.82,73612.38,0.0,-0.99979,0.0,0.02601]
[1780067627858,53.82,73612.6,0.0,-0.99979,0.0,0.02602]
[1780067628866,53.82,73615.31,0.0,-0.99978,0.0,0.02616]
[1780067633899,53.82,73617.03,0.0,-0.99978,0.0,0.02625]
[1780067637929,53.82,73609.81,0.0,-0.99979,0.0,0.02587]
[1780067639947,53.82,73605.54,0.0,-0.99979,0.0,0.02564]
[1780067640952,53.82,73592.94,0.0,-0.99979,0.0,0.02499]
[1780067645989,53.82,73594.24,0.0,-0.99979,0.0,0.02506]
[1780067648001,53.82,73577.72,0.0,-0.9998,0.0,0.02422]
[1780067649011,53.82,73565.19,0.0,-0.99981,0.0,0.0236]
[1780067650018,53.82,73551.75,0.0,-0.99981,0.0,0.02296]
[1780067651023,53.82,73544.54,0.0,-0.99982,0.0,0.02262]
[1780067655056,53.82,73548.88,0.0,-0.99981,0.0,0.02282]
[1780067660088,53.82,73546.74,0.0,-0.99981,0.0,0.02272]
[1780067663110,53.82,73554.16,0.0,-0.99981,0.0,0.02307]
[1780067665128,53.82,73574.37,0.0,-0.9998,0.0,0.02405]
[1780067666135,53.82,73589.45,0.0,-0.9998,0.0,0.02481]
[1780067668150,53.82,73583.47,0.0,-0.9998,0.0,0.02451]
[1780067669156,53.82,73576.9,0.0,-0.9998,0.0,0.02418]
[1780067674197,53.82,73574.32,0.0,-0.9998,0.0,0.02389]
[1780067676211,53.82,73569.28,0.0,-0.99981,0.0,0.02364]
[1780067677220,53.82,73564.07,0.0,-0.99981,0.0,0.02339]
[1780067678225,53.82,73575.47,0.0,-0.9998,0.0,0.02395]
[1780067679232,53.82,73582.41,0.0,-0.9998,0.0,0.02429]
[1780067681246,53.82,73574.1,0.0,-0.9998,0.0,0.02388]
[1780067686280,53.82,73567.71,0.0,-0.99981,0.0,0.02357]
[1780067691315,53.82,73571.02,0.0,-0.99981,0.0,0.02373]
[1780067692464,53.82,73581.58,0.0,-0.9998,0.0,0.02425]
[1780067698364,53.82,73581.18,0.0,-0.9998,0.0,0.02423]
[1780067702534,53.82,73568.34,0.0,-0.99981,0.0,0.0236]
[1780067706435,53.82,73573.38,0.0,-0.9998,0.0,0.02384]
[1780067707445,53.82,73581.15,0.0,-0.9998,0.0,0.02423]
[1780067708448,53.82,73587.19,0.0,-0.9998,0.0,0.02453]
[1780067709454,53.82,73594.19,0.0,-0.9998,0.0,0.02489]
[1780067710459,53.82,73604.98,0.0,-0.99979,0.0,0.02544]
[1780067711464,53.82,73610.88,0.0,-0.99979,0.0,0.02575]
[1780067713520,53.82,73624.95,0.0,-0.99978,0.0,0.0265]
[1780067715509,53.82,73620.75,0.0,-0.99978,0.0,0.02628]
[1780067716515,53.82,73620.52,0.0,-0.99978,0.0,0.02627]
[1780067717523,53.82,73605.46,0.0,-0.99979,0.0,0.02547]
[1780067718529,53.82,73603.86,0.0,-0.99979,0.0,0.02538]
[1780067719539,53.82,73613.9,0.0,-0.99979,0.0,0.02591]
[1780067720545,53.82,73614.17,0.0,-0.99979,0.0,0.02593]
[1780067722714,53.82,73622.94,0.0,-0.99978,0.0,0.0264]
[1780067723570,53.82,73622.52,0.0,-0.99978,0.0,0.02637]
[1780067724580,53.82,73616.67,0.0,-0.99979,0.0,0.02606]
[1780067725585,53.82,73611.97,0.0,-0.99979,0.0,0.02581]
[1780067726593,53.82,73612.88,0.0,-0.99979,0.0,0.02586]
[1780067727600,53.82,73618.36,0.0,-0.99978,0.0,0.02615]
[1780067728608,53.82,73619.58,0.0,-0.99978,0.0,0.02622]
[1780067729615,53.82,73625.36,0.0,-0.99978,0.0,0.02653]
[1780067730623,53.82,73625.97,0.0,-0.99978,0.0,0.02656]
[1780067732789,53.82,73616.71,0.0,-0.99979,0.0,0.02589]
[1780067734650,53.82,73613.22,0.0,-0.99979,0.0,0.0257]
[1780067735659,53.82,73606.59,0.0,-0.99979,0.0,0.02536]
[1780067736665,53.82,73605.18,0.0,-0.99979,0.0,0.02528]
[1780067740701,53.82,73599.88,0.0,-0.99979,0.0,0.02501]
[1780067741771,53.82,73605.37,0.0,-0.99979,0.0,0.02529]
[1780067742862,53.82,73635.0,0.0,-0.99978,0.0,0.02687]
[1780067743748,53.82,73634.83,0.0,-0.99978,0.0,0.02686]
[1780067744748,53.82,73635.97,0.0,-0.99978,0.0,0.02693]
[1780067745749,53.82,73630.34,0.0,-0.99978,0.0,0.02662]
[1780067746753,53.82,73627.21,0.0,-0.99978,0.0,0.02645]
[1780067751788,53.82,73630.23,0.0,-0.99978,0.0,0.02661]
[1780067754809,53.82,73622.99,0.0,-0.99978,0.0,0.02622]
[1780067755853,53.82,73617.44,0.0,-0.99979,0.0,0.02593]
[1780067756837,53.82,73618.34,0.0,-0.99979,0.0,0.02597]
[1780067759857,53.82,73612.51,0.0,-0.99979,0.0,0.02567]
[1780067763008,53.82,73602.39,0.0,-0.99979,0.0,0.02514]
[1780067763885,53.82,73602.39,0.0,-0.99979,0.0,0.02514]
[1780067768919,53.82,73607.65,0.0,-0.99979,0.0,0.02541]
[1780067769926,53.82,73608.02,0.0,-0.99979,0.0,0.02543]
[1780067774963,53.82,73608.12,0.0,-0.99979,0.0,0.02544]
[1780067777983,53.82,73614.38,0.0,-0.99979,0.0,0.02576]
[1780067778991,53.82,73613.92,0.0,-0.99979,0.0,0.02574]
[1780067783158,53.82,73607.18,0.0,-0.99979,0.0,0.02539]
[1780067786053,53.82,73596.58,0.0,-0.9998,0.0,0.02484]
[1780067787061,53.82,73585.77,0.0,-0.9998,0.0,0.02429]
[1780067788069,53.82,73577.1,0.0,-0.9998,0.0,0.02386]
[1780067789106,53.82,73567.13,0.0,-0.99981,0.0,0.02338]
[1780067790098,53.82,73550.72,0.0,-0.99982,0.0,0.0226]
[1780067791113,53.82,73537.17,0.0,-0.99982,0.0,0.02182]
[1780067792106,53.82,73532.06,0.0,-0.99982,0.0,0.02159]
[1780067793251,53.82,73526.1,0.0,-0.99983,0.0,0.02132]
[1780067795131,53.82,73515.67,0.0,-0.99983,0.0,0.02086]
[1780067796139,53.82,73513.58,0.0,-0.99983,0.0,0.02077]
[1780067798153,53.82,73505.03,0.0,-0.99983,0.0,0.02041]
[1780067799161,53.82,73499.12,0.0,-0.99984,0.0,0.02016]
[1780067801174,53.82,73490.88,0.0,-0.99984,0.0,0.01981]
[1780067803321,53.82,73482.6,0.0,-0.99984,0.0,0.01947]
[1780067805225,53.82,73469.25,0.0,-0.99985,0.0,0.01893]
[1780067806213,53.82,73478.8,0.0,-0.99984,0.0,0.01931]
[1780067807219,53.82,73491.77,0.0,-0.99984,0.0,0.01985]
[1780067810241,53.82,73485.0,0.0,-0.99984,0.0,0.01957]
[1780067811252,53.82,73476.62,0.0,-0.99984,0.0,0.01923]
[1780067813267,53.82,73482.93,0.0,-0.99984,0.0,0.01948]
[1780067814269,53.82,73485.55,0.0,-0.99984,0.0,0.01959]
[1780067817299,53.82,73480.18,0.0,-0.99984,0.0,0.01937]
[1780067818304,53.82,73480.87,0.0,-0.99984,0.0,0.0194]
[1780067823341,53.82,73484.26,0.0,-0.99984,0.0,0.01954]
[1780067824354,53.82,73478.12,0.0,-0.99984,0.0,0.01929]
[1780067828380,53.82,73501.7,0.0,-0.99984,0.0,0.02026]
[1780067829387,53.82,73508.52,0.0,-0.99983,0.0,0.02056]
[1780067833446,53.82,73512.53,0.0,-0.99983,0.0,0.02073]
[1780067837443,53.82,73507.01,0.0,-0.99983,0.0,0.02049]
[1780067841472,53.82,73500.96,0.0,-0.99984,0.0,0.02023]
[1780067845499,53.82,73494.47,0.0,-0.99984,0.0,0.01996]
[1780067849527,53.82,73488.73,0.0,-0.99984,0.0,0.01972]
[1780067854567,53.82,73485.3,0.0,-0.99984,0.0,0.01944]
[1780067857589,53.82,73479.88,0.0,-0.99984,0.0,0.01922]
[1780067862624,53.82,73474.84,0.0,-0.99985,0.0,0.01902]
[1780067867664,53.82,73477.63,0.0,-0.99985,0.0,0.01913]
[1780067872701,53.82,73479.36,0.0,-0.99984,0.0,0.0192]
[1780067877735,53.82,73481.18,0.0,-0.99984,0.0,0.01928]
[1780067881784,53.82,73442.54,0.0,-0.99986,0.0,0.01777]
[1780067882803,53.82,73442.17,0.0,-0.99986,0.0,0.01775]
[1780067883908,53.82,73426.16,0.0,-0.99986,0.0,0.01716]
[1780067884799,53.82,73426.21,0.0,-0.99986,0.0,0.01716]
[1780067889834,53.82,73418.36,0.0,-0.99986,0.0,0.01688]
[1780067892856,53.82,73427.5,0.0,-0.99986,0.0,0.01721]
[1780067893976,53.82,73435.32,0.0,-0.99986,0.0,0.0175]
[1780067894879,53.82,73435.44,0.0,-0.99986,0.0,0.0175]
[1780067899905,53.82,73434.31,0.0,-0.99986,0.0,0.01746]
[1780067901921,53.82,73427.12,0.0,-0.99986,0.0,0.0172]
[1780067906954,53.82,73433.78,0.0,-0.99986,0.0,0.01744]
[1780067908967,53.82,73440.16,0.0,-0.99986,0.0,0.01768]
[1780067911989,53.82,73448.12,0.0,-0.99986,0.0,0.01785]
[1780067912996,53.82,73459.79,0.0,-0.99985,0.0,0.0183]
[1780067914125,53.82,73463.42,0.0,-0.99985,0.0,0.01844]
[1780067920048,53.82,73462.59,0.0,-0.99985,0.0,0.01841]
[1780067924197,53.82,73456.96,0.0,-0.99985,0.0,0.01819]
[1780067927095,53.82,73452.67,0.0,-0.99985,0.0,0.01802]
[1780067930116,53.82,73452.41,0.0,-0.99985,0.0,0.01801]
[1780067932129,53.82,73457.3,0.0,-0.99985,0.0,0.0182]
[1780067937169,53.82,73456.34,0.0,-0.99985,0.0,0.01816]
[1780067940199,53.82,73450.35,0.0,-0.99986,0.0,0.01794]
[1780067944347,53.82,73455.65,0.0,-0.99985,0.0,0.01814]
[1780067950271,53.82,73453.93,0.0,-0.99985,0.0,0.01807]
[1780067955303,53.82,73453.31,0.0,-0.99985,0.0,0.01805]
[1780067960343,53.82,73447.25,0.0,-0.99986,0.0,0.01782]
[1780067961363,53.82,73446.88,0.0,-0.99986,0.0,0.0178]
[1780067962358,53.82,73457.16,0.0,-0.99985,0.0,0.0182]
[1780067963372,53.82,73464.05,0.0,-0.99985,0.0,0.01846]
[1780067964488,53.82,73464.44,0.0,-0.99985,0.0,0.01848]
[1780067970414,53.82,73465.02,0.0,-0.99985,0.0,0.0185]
[1780067973438,53.82,73475.58,0.0,-0.99985,0.0,0.01878]
[1780067974584,53.82,73481.01,0.0,-0.99985,0.0,0.019]
[1780067976457,53.82,73457.75,0.0,-0.99985,0.0,0.01809]
[1780067977466,53.82,73459.32,0.0,-0.99985,0.0,0.01815]
[1780067979480,53.82,73474.04,0.0,-0.99985,0.0,0.01872]
[1780067980486,53.82,73477.88,0.0,-0.99985,0.0,0.01887]
[1780067983511,53.82,73483.26,0.0,-0.99985,0.0,0.01909]
[1780067987535,53.82,73492.03,0.0,-0.99984,0.0,0.01944]
[1780067991569,53.82,73479.24,0.0,-0.99985,0.0,0.01893]
[1780067993586,53.82,73494.18,0.0,-0.99984,0.0,0.01953]
[1780067994601,53.82,73516.99,0.0,-0.99983,0.0,0.02049]
[1780067995601,53.82,73524.91,0.0,-0.99983,0.0,0.02083]
[1780067996610,53.82,73526.31,0.0,-0.99983,0.0,0.02089]
[1780068001659,53.82,73522.76,0.0,-0.99983,0.0,0.02074]
[1780068004799,53.82,73510.05,0.0,-0.99984,0.0,0.02019]
[1780068006717,53.82,73506.67,0.0,-0.99984,0.0,0.02005]
[1780068007723,53.82,73505.02,0.0,-0.99984,0.0,0.01998]
[1780068012761,53.82,73501.86,0.0,-0.99984,0.0,0.01985]
[1780068015783,53.82,73498.47,0.0,-0.99984,0.0,0.01971]
[1780068020816,53.82,73495.21,0.0,-0.99984,0.0,0.01958]
[1780068022840,53.82,73471.95,0.0,-0.99985,0.0,0.01864]
[1780068023844,53.82,73460.98,0.0,-0.99985,0.0,0.01821]
[1780068024850,53.82,73462.51,0.0,-0.99985,0.0,0.01827]
[1780068027873,53.82,73451.92,0.0,-0.99986,0.0,0.01787]
[1780068028880,53.82,73447.0,0.0,-0.99986,0.0,0.01768]
[1780068029888,53.82,73445.0,0.0,-0.99986,0.0,0.01761]
[1780068031902,53.82,73436.38,0.0,-0.99986,0.0,0.01717]
[1780068032908,53.82,73433.25,0.0,-0.99986,0.0,0.01705]
[1780068037944,53.82,73435.35,0.0,-0.99986,0.0,0.01713]
[1780068039958,53.82,73443.46,0.0,-0.99986,0.0,0.01743]
[1780068040964,53.82,73454.63,0.0,-0.99986,0.0,0.01784]
[1780068041974,53.82,73456.55,0.0,-0.99986,0.0,0.01792]
[1780068045091,53.82,73462.59,0.0,-0.99985,0.0,0.01815]
[1780068047005,53.82,73455.35,0.0,-0.99986,0.0,0.01787]
[1780068048018,53.82,73452.32,0.0,-0.99986,0.0,0.01776]
[1780068051037,53.82,73448.73,0.0,-0.99986,0.0,0.01762]
[1780068053051,53.82,73443.06,0.0,-0.99986,0.0,0.01741]
[1780068054058,53.82,73440.44,0.0,-0.99986,0.0,0.01731]
[1780068055166,53.82,73432.88,0.0,-0.99986,0.0,0.01704]
[1780068057079,53.82,73432.85,0.0,-0.99986,0.0,0.01704]
[1780068062131,53.82,73424.81,0.0,-0.99987,0.0,0.01675]
[1780068063143,53.82,73419.0,0.0,-0.99987,0.0,0.01654]
[1780068064148,53.82,73419.11,0.0,-0.99987,0.0,0.01655]
[1780068068178,53.82,73424.86,0.0,-0.99987,0.0,0.01675]
[1780068069185,53.82,73429.93,0.0,-0.99986,0.0,0.01693]
[1780068074220,53.82,73428.71,0.0,-0.99986,0.0,0.01689]
[1780068079257,53.82,73436.64,0.0,-0.99986,0.0,0.01718]
[1780068081269,53.82,73439.9,0.0,-0.99986,0.0,0.01729]
[1780068086304,53.82,73444.12,0.0,-0.99986,0.0,0.01745]
[1780068090334,53.82,73447.84,0.0,-0.99986,0.0,0.01759]
[1780068093355,53.82,73452.66,0.0,-0.99986,0.0,0.01764]
[1780068095474,53.82,73462.31,0.0,-0.99985,0.0,0.01801]
[1780068097387,53.82,73474.45,0.0,-0.99985,0.0,0.01848]
[1780068098405,53.82,73485.15,0.0,-0.99985,0.0,0.0189]
[1780068099396,53.82,73479.51,0.0,-0.99985,0.0,0.01867]
[1780068100404,53.82,73476.57,0.0,-0.99985,0.0,0.01856]
[1780068105555,53.82,73475.86,0.0,-0.99985,0.0,0.01853]
[1780068108468,53.82,73481.76,0.0,-0.99985,0.0,0.01876]
[1780068110476,53.82,73476.41,0.0,-0.99985,0.0,0.01855]
[1780068111482,53.82,73466.82,0.0,-0.99985,0.0,0.01818]
[1780068112490,53.82,73461.72,0.0,-0.99985,0.0,0.01798]
[1780068113496,53.82,73461.85,0.0,-0.99985,0.0,0.01799]
[1780068118532,53.82,73459.48,0.0,-0.99986,0.0,0.0179]
[1780068120546,53.82,73465.1,0.0,-0.99985,0.0,0.01811]
[1780068125703,53.82,73466.01,0.0,-0.99985,0.0,0.01815]
[1780068131622,53.82,73463.91,0.0,-0.99985,0.0,0.01807]
[1780068133636,53.82,73446.33,0.0,-0.99986,0.0,0.01741]
[1780068134644,53.82,73436.48,0.0,-0.99986,0.0,0.01705]
[1780068135773,53.82,73436.24,0.0,-0.99986,0.0,0.01704]
[1780068139678,53.82,73430.73,0.0,-0.99986,0.0,0.01684]
[1780068140686,53.82,73424.44,0.0,-0.99987,0.0,0.01662]
[1780068141694,53.82,73424.88,0.0,-0.99987,0.0,0.01663]
[1780068143707,53.82,73432.18,0.0,-0.99986,0.0,0.01689]
[1780068145847,53.82,73433.25,0.0,-0.99986,0.0,0.01693]
[1780068151764,53.82,73433.63,0.0,-0.99986,0.0,0.01682]
[1780068152769,53.82,73442.78,0.0,-0.99986,0.0,0.01715]
[1780068153779,53.82,73447.13,0.0,-0.99986,0.0,0.01731]
[1780068155795,53.82,73455.75,0.0,-0.99986,0.0,0.01763]
[1780068157809,53.82,73456.38,0.0,-0.99986,0.0,0.01766]
[1780068162847,53.82,73469.8,0.0,-0.99985,0.0,0.01816]
[1780068163852,53.82,73480.1,0.0,-0.99985,0.0,0.01856]
[1780068164859,53.82,73481.55,0.0,-0.99985,0.0,0.01862]
[1780068167879,53.82,73472.42,0.0,-0.99985,0.0,0.01827]
[1780068168888,53.82,73468.72,0.0,-0.99985,0.0,0.01812]
[1780068171906,53.82,73474.87,0.0,-0.99985,0.0,0.01836]
[1780068176943,53.82,73470.65,0.0,-0.99985,0.0,0.0182]
[1780068181978,53.82,73464.92,0.0,-0.99985,0.0,0.01798]
[1780068184998,53.82,73458.92,0.0,-0.99986,0.0,0.01775]
[1780068190039,53.82,73458.19,0.0,-0.99986,0.0,0.01772]
[1780068192053,53.82,73446.9,0.0,-0.99986,0.0,0.0173]
[1780068197086,53.82,73449.08,0.0,-0.99986,0.0,0.01738]
[1780068201116,53.82,73442.88,0.0,-0.99986,0.0,0.01716]
[1780068202122,53.82,73435.37,0.0,-0.99986,0.0,0.01688]
[1780068207156,53.82,73434.68,0.0,-0.99986,0.0,0.01686]
[1780068209170,53.82,73440.64,0.0,-0.99986,0.0,0.01708]
[1780068211185,53.82,73445.86,0.0,-0.99986,0.0,0.01714]
[1780068216352,53.82,73447.68,0.0,-0.99986,0.0,0.01721]
[1780068222265,53.82,73432.53,0.0,-0.99987,0.0,0.01666]
[1780068226424,53.82,73438.25,0.0,-0.99986,0.0,0.01687]
[1780068228308,53.82,73439.48,0.0,-0.99986,0.0,0.01691]
[1780068230321,53.82,73446.65,0.0,-0.99986,0.0,0.01717]
[1780068232336,53.82,73458.33,0.0,-0.99986,0.0,0.0176]
[1780068233341,53.82,73463.96,0.0,-0.99986,0.0,0.01781]
[1780068234350,53.82,73469.34,0.0,-0.99985,0.0,0.01802]
[1780068239386,53.82,73475.25,0.0,-0.99985,0.0,0.01825]
[1780068244423,53.82,73474.96,0.0,-0.99985,0.0,0.01823]
[1780068249458,53.82,73474.08,0.0,-0.99985,0.0,0.0182]
[1780068253487,53.82,73466.66,0.0,-0.99986,0.0,0.01792]
[1780068258521,53.82,73467.11,0.0,-0.99986,0.0,0.01793]
[1780068263556,53.82,73468.75,0.0,-0.99985,0.0,0.018]
[1780068267584,53.82,73473.65,0.0,-0.99985,0.0,0.01818]
[1780068272623,53.82,73472.04,0.0,-0.99985,0.0,0.01799]
[1780068277655,53.82,73472.15,0.0,-0.99985,0.0,0.018]
[1780068282688,53.82,73472.82,0.0,-0.99985,0.0,0.01802]
[1780068283696,53.82,73478.04,0.0,-0.99985,0.0,0.01822]
[1780068284705,53.82,73483.03,0.0,-0.99985,0.0,0.01842]
[1780068285710,53.82,73482.7,0.0,-0.99985,0.0,0.0184]
[1780068286853,53.82,73491.86,0.0,-0.99985,0.0,0.01876]
[1780068289743,53.82,73492.76,0.0,-0.99985,0.0,0.0188]
[1780068294775,53.82,73490.65,0.0,-0.99985,0.0,0.01872]
[1780068296925,53.82,73484.1,0.0,-0.99985,0.0,0.01846]
[1780068302831,53.82,73484.16,0.0,-0.99985,0.0,0.01846]
[1780068304846,53.82,73473.02,0.0,-0.99985,0.0,0.01803]
[1780068305853,53.82,73462.82,0.0,-0.99986,0.0,0.01764]
[1780068307006,53.82,73457.08,0.0,-0.99986,0.0,0.01743]
[1780068309883,53.82,73451.24,0.0,-0.99986,0.0,0.01722]
[1780068310891,53.82,73445.57,0.0,-0.99986,0.0,0.01701]
[1780068313912,53.82,73434.15,0.0,-0.99987,0.0,0.0166]
[1780068314918,53.82,73424.89,0.0,-0.99987,0.0,0.01628]
[1780068317090,53.82,73417.53,0.0,-0.99987,0.0,0.01602]
[1780068319953,53.82,73403.41,0.0,-0.99988,0.0,0.01554]
[1780068320959,53.82,73392.4,0.0,-0.99988,0.0,0.01518]
[1780068325994,53.82,73400.38,0.0,-0.99988,0.0,0.01544]
[1780068331036,53.82,73404.89,0.0,-0.99988,0.0,0.01548]
[1780068336071,53.82,73401.86,0.0,-0.99988,0.0,0.01538]
[1780068340103,53.82,73384.4,0.0,-0.99988,0.0,0.01481]
[1780068345147,53.82,73383.16,0.0,-0.99988,0.0,0.01477]
[1780068350175,53.82,73379.98,0.0,-0.99988,0.0,0.01467]
[1780068355209,53.82,73376.78,0.0,-0.99988,0.0,0.01457]
[1780068358235,53.82,73366.5,0.0,-0.99989,0.0,0.01425]
[1780068360245,53.82,73359.95,0.0,-0.99989,0.0,0.01405]
[1780068364273,53.82,73367.48,0.0,-0.99989,0.0,0.01428]
[1780068367295,53.82,73375.49,0.0,-0.99988,0.0,0.01453]
[1780068368303,53.82,73385.41,0.0,-0.99988,0.0,0.01484]
[1780068372332,53.82,73391.19,0.0,-0.99988,0.0,0.01503]
[1780068377534,53.82,73385.04,0.0,-0.99988,0.0,0.01483]
[1780068379383,53.82,73391.68,0.0,-0.99988,0.0,0.01505]
[1780068380421,53.82,73397.98,0.0,-0.99988,0.0,0.01525]
[1780068382094,53.82,73398.86,0.0,-0.99988,0.0,0.01528]
[1780068383469,53.82,73404.99,0.0,-0.99988,0.0,0.01548]
[1780068385484,53.82,73406.39,0.0,-0.99988,0.0,0.01553]
[1780068390526,53.82,73392.49,0.0,-0.99988,0.0,0.01507]
[1780068391533,53.82,73390.0,0.0,-0.99988,0.0,0.01488]
[1780068396565,53.82,73390.42,0.0,-0.99988,0.0,0.0149]
[1780068401602,53.82,73400.54,0.0,-0.99988,0.0,0.01522]
[1780068402608,53.82,73407.88,0.0,-0.99988,0.0,0.01547]
[1780068405684,53.82,73414.21,0.0,-0.99987,0.0,0.01568]
[1780068407762,53.82,73431.68,0.0,-0.99987,0.0,0.01628]
[1780068408662,53.82,73431.78,0.0,-0.99987,0.0,0.01628]
[1780068409668,53.82,73441.68,0.0,-0.99987,0.0,0.01663]
[1780068413699,53.82,73447.04,0.0,-0.99986,0.0,0.01682]
[1780068418733,53.82,73446.02,0.0,-0.99986,0.0,0.01678]
[1780068422761,53.82,73459.31,0.0,-0.99986,0.0,0.01726]
[1780068423768,53.82,73464.47,0.0,-0.99986,0.0,0.01745]
[1780068424774,53.82,73465.22,0.0,-0.99986,0.0,0.01748]
[1780068426791,53.82,73473.05,0.0,-0.99986,0.0,0.01778]
[1780068427908,53.82,73468.65,0.0,-0.99986,0.0,0.01761]
[1780068430818,53.82,73474.2,0.0,-0.99986,0.0,0.01782]
[1780068435855,53.82,73479.51,0.0,-0.99985,0.0,0.01802]
[1780068437979,53.82,73461.4,0.0,-0.99986,0.0,0.01734]
[1780068439891,53.82,73451.53,0.0,-0.99986,0.0,0.01698]
[1780068440898,53.82,73459.61,0.0,-0.99986,0.0,0.01727]
[1780068441905,53.82,73465.1,0.0,-0.99986,0.0,0.01748]
[1780068442915,53.82,73464.71,0.0,-0.99986,0.0,0.01746]
[1780068444929,53.82,73473.64,0.0,-0.99986,0.0,0.0178]
[1780068445931,53.82,73475.95,0.0,-0.99986,0.0,0.01788]
[1780068449959,53.82,73467.62,0.0,-0.99986,0.0,0.01757]
[1780068450967,53.82,73468.44,0.0,-0.99986,0.0,0.0176]
[1780068452984,53.82,73461.48,0.0,-0.99986,0.0,0.01722]
[1780068453999,53.82,73449.55,0.0,-0.99986,0.0,0.01679]
[1780068455000,53.82,73446.36,0.0,-0.99987,0.0,0.01667]
[1780068456009,53.82,73433.48,0.0,-0.99987,0.0,0.01622]
[1780068458092,53.82,73432.79,0.0,-0.99987,0.0,0.0162]
[1780068459048,53.82,73440.82,0.0,-0.99987,0.0,0.01648]
[1780068460070,53.82,73468.58,0.0,-0.99986,0.0,0.01748]
[1780068461065,53.82,73459.14,0.0,-0.99986,0.0,0.01713]
[1780068466102,53.82,73458.4,0.0,-0.99986,0.0,0.01711]
[1780068468211,53.82,73466.49,0.0,-0.99986,0.0,0.0174]
[1780068470138,53.82,73467.95,0.0,-0.99986,0.0,0.01746]
[1780068472153,53.82,73457.51,0.0,-0.99986,0.0,0.01707]
[1780068473163,53.82,73451.33,0.0,-0.99986,0.0,0.01685]
[1780068474167,53.82,73450.26,0.0,-0.99986,0.0,0.01681]
[1780068479205,53.82,73452.36,0.0,-0.99986,0.0,0.01689]
[1780068481217,53.82,73457.35,0.0,-0.99986,0.0,0.01707]
[1780068483235,53.82,73465.02,0.0,-0.99986,0.0,0.01735]
[1780068485251,53.82,73469.6,0.0,-0.99986,0.0,0.01752]
[1780068488365,53.82,73504.33,0.0,-0.99985,0.0,0.01886]
[1780068489291,53.82,73504.43,0.0,-0.99985,0.0,0.01886]
[1780068490305,53.82,73555.8,0.0,-0.99983,0.0,0.02102]
[1780068491322,53.82,73580.08,0.0,-0.99982,0.0,0.02211]
[1780068492324,53.82,73591.31,0.0,-0.99981,0.0,0.02263]
[1780068493341,53.82,73585.21,0.0,-0.99982,0.0,0.02235]
[1780068494346,53.82,73581.25,0.0,-0.99982,0.0,0.02216]
[1780068495342,53.82,73572.07,0.0,-0.99982,0.0,0.02174]
[1780068497357,53.82,73555.03,0.0,-0.99983,0.0,0.02098]
[1780068498448,53.82,73539.82,0.0,-0.99983,0.0,0.02032]
[1780068501396,53.82,73560.0,0.0,-0.99983,0.0,0.0212]
[1780068502401,53.82,73560.19,0.0,-0.99983,0.0,0.02121]
[1780068504412,53.82,73569.41,0.0,-0.99982,0.0,0.02162]
[1780068507437,53.82,73580.94,0.0,-0.99982,0.0,0.02215]
[1780068508440,53.82,73596.62,0.0,-0.99981,0.0,0.02288]
[1780068509461,53.82,73603.32,0.0,-0.99981,0.0,0.02321]
[1780068510454,53.82,73609.19,0.0,-0.99981,0.0,0.02349]
[1780068512471,53.82,73598.25,0.0,-0.99981,0.0,0.0228]
[1780068515492,53.82,73604.67,0.0,-0.99981,0.0,0.02311]
[1780068520531,53.82,73601.95,0.0,-0.99981,0.0,0.02298]
[1780068525568,53.82,73600.93,0.0,-0.99981,0.0,0.02293]
[1780068530602,53.82,73601.18,0.0,-0.99981,0.0,0.02294]
[1780068535637,53.82,73598.19,0.0,-0.99981,0.0,0.0228]
[1780068537653,53.82,73592.43,0.0,-0.99981,0.0,0.02253]
[1780068538803,53.82,73602.67,0.0,-0.99981,0.0,0.02301]
[1780068539668,53.82,73602.93,0.0,-0.99981,0.0,0.02303]
[1780068540680,53.82,73609.09,0.0,-0.99981,0.0,0.02332]
[1780068543709,53.82,73622.62,0.0,-0.9998,0.0,0.02399]
[1780068544734,53.82,73629.16,0.0,-0.9998,0.0,0.02431]
[1780068545720,53.82,73629.15,0.0,-0.9998,0.0,0.02431]
[1780068550755,53.82,73623.13,0.0,-0.9998,0.0,0.02401]
[1780068555790,53.82,73619.86,0.0,-0.9998,0.0,0.02385]
[1780068556797,53.82,73612.64,0.0,-0.99981,0.0,0.0235]
[1780068557804,53.82,73606.78,0.0,-0.99981,0.0,0.02321]
[1780068562849,53.82,73603.62,0.0,-0.99981,0.0,0.02306]
[1780068564868,53.82,73597.61,0.0,-0.99981,0.0,0.02277]
[1780068567882,53.82,73583.77,0.0,-0.99982,0.0,0.02213]
[1780068569008,53.82,73576.04,0.0,-0.99982,0.0,0.02177]
[1780068572921,53.82,73570.16,0.0,-0.99983,0.0,0.02136]
[1780068574943,53.82,73574.54,0.0,-0.99982,0.0,0.02155]
[1780068576954,53.82,73573.7,0.0,-0.99982,0.0,0.02151]
[1780068579077,53.82,73569.12,0.0,-0.99983,0.0,0.02131]
[1780068582003,53.82,73577.07,0.0,-0.99982,0.0,0.02167]
[1780068584013,53.82,73591.24,0.0,-0.99982,0.0,0.02232]
[1780068585030,53.82,73580.73,0.0,-0.99982,0.0,0.02183]
[1780068586033,53.82,73580.73,0.0,-0.99982,0.0,0.02183]
[1780068588043,53.82,73586.55,0.0,-0.99982,0.0,0.0221]
[1780068589153,53.82,73575.0,0.0,-0.99982,0.0,0.02157]
[1780068591063,53.82,73571.44,0.0,-0.99982,0.0,0.02141]
[1780068596102,53.82,73574.8,0.0,-0.99982,0.0,0.02156]
[1780068599231,53.82,73562.02,0.0,-0.99983,0.0,0.02099]
[1780068600171,53.82,73562.28,0.0,-0.99983,0.0,0.02101]
[1780068601142,53.82,73554.04,0.0,-0.99983,0.0,0.02065]
[1780068602148,53.82,73543.51,0.0,-0.99984,0.0,0.02019]
[1780068603155,53.82,73550.74,0.0,-0.99983,0.0,0.0205]
[1780068604166,53.82,73549.0,0.0,-0.99983,0.0,0.02043]
[1780068606184,53.82,73559.5,0.0,-0.99983,0.0,0.02088]
[1780068608201,53.82,73569.61,0.0,-0.99983,0.0,0.02133]
[1780068609352,53.82,73583.45,0.0,-0.99982,0.0,0.02196]
[1780068611215,53.82,73589.29,0.0,-0.99982,0.0,0.02223]
[1780068612234,53.82,73585.14,0.0,-0.99982,0.0,0.02204]
[1780068613244,53.82,73577.78,0.0,-0.99982,0.0,0.0217]
[1780068615264,53.82,73577.75,0.0,-0.99982,0.0,0.0217]
[1780068619431,53.82,73588.67,0.0,-0.99982,0.0,0.0222]
[1780068620305,53.82,73588.67,0.0,-0.99982,0.0,0.0222]
[1780068624339,53.82,73583.29,0.0,-0.99982,0.0,0.02195]
[1780068625348,53.82,73596.24,0.0,-0.99981,0.0,0.02255]
[1780068626354,53.82,73604.1,0.0,-0.99981,0.0,0.02292]
[1780068627359,53.82,73600.95,0.0,-0.99981,0.0,0.02277]
[1780068629507,53.82,73604.85,0.0,-0.99981,0.0,0.02296]
[1780068631387,53.82,73605.56,0.0,-0.99981,0.0,0.02283]
[1780068632396,53.82,73610.95,0.0,-0.99981,0.0,0.02309]
[1780068633399,53.82,73618.39,0.0,-0.99981,0.0,0.02345]
[1780068635414,53.82,73624.94,0.0,-0.9998,0.0,0.02377]
[1780068637429,53.82,73625.55,0.0,-0.9998,0.0,0.0238]
[1780068639581,53.82,73633.86,0.0,-0.9998,0.0,0.02422]
[1780068641456,53.82,73635.03,0.0,-0.9998,0.0,0.02428]
[1780068644489,53.82,73642.57,0.0,-0.9998,0.0,0.02466]
[1780068645488,53.82,73653.4,0.0,-0.99979,0.0,0.02522]
[1780068646493,53.82,73661.49,0.0,-0.99979,0.0,0.02564]
[1780068647507,53.82,73667.4,0.0,-0.99978,0.0,0.02596]
[1780068648509,53.82,73673.69,0.0,-0.99978,0.0,0.02629]
[1780068649670,53.82,73687.89,0.0,-0.99977,0.0,0.02707]
[1780068651528,53.82,73694.62,0.0,-0.99977,0.0,0.02745]
[1780068652537,53.82,73689.0,0.0,-0.99977,0.0,0.02713]
[1780068653542,53.82,73682.9,0.0,-0.99978,0.0,0.0268]
[1780068655563,53.82,73691.63,0.0,-0.99977,0.0,0.02728]
[1780068656567,53.82,73696.25,0.0,-0.99977,0.0,0.02754]
[1780068661607,53.82,73700.24,0.0,-0.99977,0.0,0.02777]
[1780068662621,53.82,73707.64,0.0,-0.99976,0.0,0.02819]
[1780068663619,53.82,73715.78,0.0,-0.99976,0.0,0.02866]
[1780068664626,53.82,73708.14,0.0,-0.99976,0.0,0.02822]
[1780068665655,53.82,73704.97,0.0,-0.99977,0.0,0.02804]
[1780068666642,53.82,73686.05,0.0,-0.99978,0.0,0.02697]
[1780068667650,53.82,73672.43,0.0,-0.99978,0.0,0.02623]
[1780068668658,53.82,73662.28,0.0,-0.99979,0.0,0.02568]
[1780068669665,53.82,73668.39,0.0,-0.99978,0.0,0.02601]
[1780068671690,53.82,73664.12,0.0,-0.99979,0.0,0.02578]
[1780068672687,53.82,73671.4,0.0,-0.99978,0.0,0.02617]
[1780068675727,53.82,73665.67,0.0,-0.99979,0.0,0.02586]
[1780068676734,53.82,73673.91,0.0,-0.99978,0.0,0.02631]
[1780068677735,53.82,73696.03,0.0,-0.99977,0.0,0.02753]
[1780068678761,53.82,73713.18,0.0,-0.99976,0.0,0.02851]
[1780068679753,53.82,73710.52,0.0,-0.99976,0.0,0.02836]
[1780068680760,53.82,73720.36,0.0,-0.99976,0.0,0.02893]
[1780068681767,53.82,73718.16,0.0,-0.99976,0.0,0.0288]
[1780068686802,53.82,73714.48,0.0,-0.99976,0.0,0.02859]
[1780068688816,53.82,73702.15,0.0,-0.99977,0.0,0.02788]
[1780068689824,53.82,73711.01,0.0,-0.99976,0.0,0.02839]
[1780068691838,53.82,73715.95,0.0,-0.99976,0.0,0.02848]
[1780068694862,53.82,73723.75,0.0,-0.99976,0.0,0.02894]
[1780068695869,53.82,73728.68,0.0,-0.99976,0.0,0.02923]
[1780068700061,53.82,73735.52,0.0,-0.99975,0.0,0.02964]
[1780068702921,53.82,73742.18,0.0,-0.99975,0.0,0.03005]
[1780068705943,53.82,73749.27,0.0,-0.99974,0.0,0.03048]
[1780068707962,53.82,73754.52,0.0,-0.99974,0.0,0.03081]
[1780068711991,53.82,73759.74,0.0,-0.99974,0.0,0.03114]
[1780068714008,53.82,73752.3,0.0,-0.99974,0.0,0.03067]
[1780068715014,53.82,73740.91,0.0,-0.99975,0.0,0.02997]
[1780068717034,53.82,73729.14,0.0,-0.99976,0.0,0.02926]
[1780068722068,53.82,73742.35,0.0,-0.99975,0.0,0.03006]
[1780068723201,53.82,73754.04,0.0,-0.99974,0.0,0.03078]
[1780068724093,53.82,73761.14,0.0,-0.99974,0.0,0.03123]
[1780068725129,53.82,73754.78,0.0,-0.99974,0.0,0.03083]
[1780068730310,53.82,73751.35,0.0,-0.99974,0.0,0.03061]
[1780068734180,53.82,73745.14,0.0,-0.99975,0.0,0.03023]
[1780068737202,53.82,73759.06,0.0,-0.99974,0.0,0.0311]
[1780068740386,53.82,73741.77,0.0,-0.99975,0.0,0.03002]
[1780068741235,53.82,73741.78,0.0,-0.99975,0.0,0.03002]
[1780068743248,53.82,73748.84,0.0,-0.99974,0.0,0.03046]
[1780068745264,53.82,73758.58,0.0,-0.99974,0.0,0.03107]
[1780068750458,53.82,73760.78,0.0,-0.99974,0.0,0.0312]
[1780068756364,53.82,73760.32,0.0,-0.99974,0.0,0.03097]
[1780068760585,53.82,73767.13,0.0,-0.99974,0.0,0.0314]
[1780068762399,53.82,73769.4,0.0,-0.99973,0.0,0.03155]
[1780068765422,53.82,73774.77,0.0,-0.99973,0.0,0.03189]
[1780068768442,53.82,73780.22,0.0,-0.99973,0.0,0.03224]
[1780068770663,53.82,73773.82,0.0,-0.99973,0.0,0.03183]
[1780068776502,53.82,73778.25,0.0,-0.99973,0.0,0.03212]
[1780068780733,53.82,73784.74,0.0,-0.99973,0.0,0.03254]
[1780068786574,53.82,73785.37,0.0,-0.99973,0.0,0.03258]
[1780068789646,53.82,73792.54,0.0,-0.99972,0.0,0.03306]
[1780068790845,53.82,73826.04,0.0,-0.9997,0.0,0.03536]
[1780068791637,53.82,73826.04,0.0,-0.9997,0.0,0.03536]
[1780068792647,53.82,73861.56,0.0,-0.99968,0.0,0.03797]
[1780068793647,53.82,73879.79,0.0,-0.99966,0.0,0.03937]
[1780068795679,53.82,73893.64,0.0,-0.99965,0.0,0.04047]
[1780068796669,53.82,73892.66,0.0,-0.99965,0.0,0.04039]
[1780068797681,53.82,73886.29,0.0,-0.99966,0.0,0.03988]
[1780068798683,53.82,73894.5,0.0,-0.99965,0.0,0.04054]
[1780068800981,53.82,73946.81,0.0,-0.99961,0.0,0.04494]
[1780068802720,53.82,73946.48,0.0,-0.99961,0.0,0.04491]
[1780068804743,53.82,73922.07,0.0,-0.99963,0.0,0.04281]
[1780068805753,53.82,73909.81,0.0,-0.99964,0.0,0.04178]
[1780068806752,53.82,73898.46,0.0,-0.99965,0.0,0.04085]
[1780068809778,53.82,73891.31,0.0,-0.99966,0.0,0.04028]
[1780068811068,53.82,73900.95,0.0,-0.99965,0.0,0.0408]
[1780068811832,53.82,73896.87,0.0,-0.99965,0.0,0.04047]
[1780068815832,53.82,73886.19,0.0,-0.99966,0.0,0.03962]
[1780068816832,53.82,73883.12,0.0,-0.99966,0.0,0.03938]
[1780068818855,53.82,73895.0,0.0,-0.99965,0.0,0.04032]
[1780068819860,53.82,73894.46,0.0,-0.99966,0.0,0.04027]
[1780068820866,53.82,73882.05,0.0,-0.99966,0.0,0.03929]
[1780068824916,53.82,73888.34,0.0,-0.99966,0.0,0.03979]
[1780068826914,53.82,73891.73,0.0,-0.99966,0.0,0.04006]
[1780068827921,53.82,73901.48,0.0,-0.99965,0.0,0.04084]
[1780068828929,53.82,73901.79,0.0,-0.99965,0.0,0.04086]
[1780068829935,53.82,73896.57,0.0,-0.99965,0.0,0.04044]
[1780068830942,53.82,73896.95,0.0,-0.99965,0.0,0.04047]
[1780068831957,53.82,73904.39,0.0,-0.99965,0.0,0.04107]
[1780068832961,53.82,73907.44,0.0,-0.99965,0.0,0.04132]
[1780068834976,53.82,73915.2,0.0,-0.99964,0.0,0.04196]
[1780068835982,53.82,73931.72,0.0,-0.99963,0.0,0.04335]
[1780068836997,53.82,73938.01,0.0,-0.99962,0.0,0.04389]
[1780068837998,53.82,73933.74,0.0,-0.99963,0.0,0.04353]
[1780068841028,53.82,73935.75,0.0,-0.99962,0.0,0.0437]
[1780068843046,53.82,73940.47,0.0,-0.99962,0.0,0.04411]
[1780068844050,53.82,73956.08,0.0,-0.99961,0.0,0.04548]
[1780068845059,53.82,73955.73,0.0,-0.99961,0.0,0.04545]
[1780068846067,53.82,73960.61,0.0,-0.9996,0.0,0.04588]
[1780068848077,53.82,73958.62,0.0,-0.99961,0.0,0.04571]
[1780068853114,53.82,73960.15,0.0,-0.9996,0.0,0.04584]
[1780068854121,53.82,73970.74,0.0,-0.9996,0.0,0.0468]
[1780068855128,53.82,73978.24,0.0,-0.99959,0.0,0.0475]
[1780068856150,53.82,73982.51,0.0,-0.99959,0.0,0.04789]
[1780068858151,53.82,73974.31,0.0,-0.99959,0.0,0.04713]
[1780068859162,53.82,73969.93,0.0,-0.9996,0.0,0.04673]
[1780068862183,53.82,73980.7,0.0,-0.99959,0.0,0.04772]
[1780068863188,53.82,73983.61,0.0,-0.99958,0.0,0.048]
[1780068866213,53.82,73976.22,0.0,-0.99959,0.0,0.04731]
[1780068867218,53.82,73972.37,0.0,-0.99959,0.0,0.04695]
[1780068869233,53.82,73965.93,0.0,-0.9996,0.0,0.04637]
[1780068871535,53.82,73957.56,0.0,-0.99961,0.0,0.04533]
[1780068873266,53.82,73950.49,0.0,-0.99961,0.0,0.0447]
[1780068878293,53.82,73951.81,0.0,-0.99961,0.0,0.04482]
[1780068881620,53.82,73931.59,0.0,-0.99963,0.0,0.04307]
[1780068882323,53.82,73931.37,0.0,-0.99963,0.0,0.04305]
[1780068883351,53.82,73939.55,0.0,-0.99962,0.0,0.04375]
[1780068884338,53.82,73944.05,0.0,-0.99962,0.0,0.04414]
[1780068885350,53.82,73945.7,0.0,-0.99962,0.0,0.04428]
[1780068887362,53.82,73951.45,0.0,-0.99961,0.0,0.04479]
[1780068888370,53.82,73948.48,0.0,-0.99962,0.0,0.04453]
[1780068891687,53.82,73941.78,0.0,-0.99962,0.0,0.04394]
[1780068893429,53.82,73949.37,0.0,-0.99962,0.0,0.0446]
[1780068894437,53.82,73951.55,0.0,-0.99961,0.0,0.04479]
[1780068896450,53.82,73942.14,0.0,-0.99962,0.0,0.04397]
[1780068897455,53.82,73934.59,0.0,-0.99963,0.0,0.04332]
[1780068898464,53.82,73931.02,0.0,-0.99963,0.0,0.04302]
[1780068901575,53.82,73931.53,0.0,-0.99963,0.0,0.04306]
[1780068902571,53.82,73943.42,0.0,-0.99962,0.0,0.04408]
[1780068904576,53.82,73952.13,0.0,-0.99961,0.0,0.04485]
[1780068905606,53.82,73953.22,0.0,-0.99961,0.0,0.04494]
[1780068907599,53.82,73947.91,0.0,-0.99962,0.0,0.04448]
[1780068908610,53.82,73945.51,0.0,-0.99962,0.0,0.04427]
[1780068910618,53.82,73939.57,0.0,-0.99962,0.0,0.04375]
[1780068911847,53.82,73938.42,0.0,-0.99962,0.0,0.04365]
[1780068915662,53.82,73932.53,0.0,-0.99963,0.0,0.04315]
[1780068917717,53.82,73921.14,0.0,-0.99964,0.0,0.04219]
[1780068918697,53.82,73906.48,0.0,-0.99965,0.0,0.04098]
[1780068919699,53.82,73887.0,0.0,-0.99966,0.0,0.03943]
[1780068920703,53.82,73888.64,0.0,-0.99966,0.0,0.03956]
[1780068921924,53.82,73898.65,0.0,-0.99965,0.0,0.04035]
[1780068923723,53.82,73904.06,0.0,-0.99965,0.0,0.04079]
[1780068924733,53.82,73903.69,0.0,-0.99965,0.0,0.04076]
[1780068926747,53.82,73900.34,0.0,-0.99965,0.0,0.04049]
[1780068927753,53.82,73907.96,0.0,-0.99965,0.0,0.0411]
[1780068928760,53.82,73912.08,0.0,-0.99964,0.0,0.04144]
[1780068931997,53.82,73940.42,0.0,-0.99962,0.0,0.04355]
[1780068933794,53.82,73943.71,0.0,-0.99962,0.0,0.04383]
[1780068936818,53.82,73942.8,0.0,-0.99962,0.0,0.04375]
[1780068940848,53.82,73959.22,0.0,-0.99961,0.0,0.04519]
[1780068942078,53.82,73975.34,0.0,-0.9996,0.0,0.04664]
[1780068943904,53.82,73993.8,0.0,-0.99958,0.0,0.04836]
[1780068944901,53.82,74002.25,0.0,-0.99957,0.0,0.04916]
[1780068946918,53.82,73991.32,0.0,-0.99958,0.0,0.04812]
[1780068947949,53.82,73990.03,0.0,-0.99958,0.0,0.048]
[1780068948962,53.82,73998.18,0.0,-0.99958,0.0,0.04877]
[1780068950953,53.82,73994.49,0.0,-0.99958,0.0,0.04842]
[1780068952225,53.82,74020.36,0.0,-0.99956,0.0,0.05092]
[1780068953976,53.82,74030.28,0.0,-0.99955,0.0,0.05191]
[1780068954995,53.82,74023.54,0.0,-0.99955,0.0,0.05124]
[1780068956000,53.82,74025.77,0.0,-0.99955,0.0,0.05146]
[1780068958015,53.82,74019.49,0.0,-0.99956,0.0,0.05083]
[1780068959019,53.82,74016.96,0.0,-0.99956,0.0,0.05059]
[1780068961044,53.82,74027.5,0.0,-0.99955,0.0,0.05163]
[1780068962144,53.82,74042.27,0.0,-0.99954,0.0,0.05313]
[1780068963087,53.82,74042.27,0.0,-0.99954,0.0,0.05313]
[1780068964186,53.82,74056.85,0.0,-0.99952,0.0,0.05465]
[1780068965096,53.82,74065.59,0.0,-0.99951,0.0,0.05558]
[1780068966124,53.82,74054.68,0.0,-0.99952,0.0,0.05442]
[1780068967126,53.82,74054.68,0.0,-0.99952,0.0,0.05442]
[1780068968126,53.82,74055.56,0.0,-0.99952,0.0,0.05451]
[1780068973164,53.82,74049.48,0.0,-0.99953,0.0,0.05388]
[1780068974176,53.82,74054.25,0.0,-0.99952,0.0,0.05437]
[1780068976190,53.82,74065.37,0.0,-0.99951,0.0,0.05555]
[1780068977196,53.82,74074.75,0.0,-0.9995,0.0,0.05656]
[1780068978202,53.82,74075.97,0.0,-0.9995,0.0,0.0567]
[1780068980221,53.82,74069.27,0.0,-0.99951,0.0,0.05597]
[1780068982242,53.82,74063.73,0.0,-0.99951,0.0,0.05538]
[1780068983268,53.82,74071.16,0.0,-0.99951,0.0,0.05617]
[1780068984258,53.82,74078.4,0.0,-0.9995,0.0,0.05696]
[1780068985262,53.82,74078.73,0.0,-0.9995,0.0,0.057]
[1780068988295,53.82,74073.27,0.0,-0.99951,0.0,0.0564]
[1780068993337,53.82,74073.74,0.0,-0.99951,0.0,0.05611]
[1780068998375,53.82,74048.48,0.0,-0.99953,0.0,0.05344]
[1780069000379,53.82,74030.27,0.0,-0.99955,0.0,0.05159]
[1780069001392,53.82,74021.37,0.0,-0.99956,0.0,0.05071]
[1780069002395,53.82,74027.39,0.0,-0.99955,0.0,0.0513]
[1780069003399,53.82,74040.1,0.0,-0.99954,0.0,0.05258]
[1780069004410,53.82,74037.09,0.0,-0.99954,0.0,0.05228]
[1780069005414,53.82,74030.4,0.0,-0.99955,0.0,0.0516]
[1780069006420,53.82,74024.85,0.0,-0.99956,0.0,0.05105]
[1780069007429,53.82,74025.26,0.0,-0.99955,0.0,0.05109]
[1780069008435,53.82,74035.44,0.0,-0.99955,0.0,0.05211]
[1780069009445,53.82,74040.53,0.0,-0.99954,0.0,0.05263]
[1780069013470,53.82,74050.87,0.0,-0.99953,0.0,0.05369]
[1780069018505,53.82,74043.75,0.0,-0.99954,0.0,0.05296]
[1780069020526,53.82,74049.02,0.0,-0.99953,0.0,0.0535]
[1780069021535,53.82,74058.33,0.0,-0.99952,0.0,0.05447]
[1780069022804,53.82,74068.32,0.0,-0.99951,0.0,0.05553]
[1780069023546,53.82,74068.32,0.0,-0.99951,0.0,0.05553]
[1780069027573,53.82,74058.77,0.0,-0.99952,0.0,0.05452]
[1780069029588,53.82,74053.22,0.0,-0.99953,0.0,0.05394]
[1780069030599,53.82,74048.16,0.0,-0.99953,0.0,0.05341]
[1780069031601,53.82,74044.19,0.0,-0.99954,0.0,0.053]
[1780069032875,53.82,74030.05,0.0,-0.99955,0.0,0.05157]
[1780069033616,53.82,74029.95,0.0,-0.99955,0.0,0.05156]
[1780069034621,53.82,74021.7,0.0,-0.99956,0.0,0.05074]
[1780069039658,53.82,74032.01,0.0,-0.99955,0.0,0.05177]
[1780069041670,53.82,74024.49,0.0,-0.99956,0.0,0.05102]
[1780069045707,53.82,74007.42,0.0,-0.99957,0.0,0.04935]
[1780069046712,53.82,73999.07,0.0,-0.99958,0.0,0.04855]
[1780069048739,53.82,73993.4,0.0,-0.99958,0.0,0.04802]
[1780069049833,53.82,73958.7,0.0,-0.99961,0.0,0.04486]
[1780069050834,53.82,73958.58,0.0,-0.99961,0.0,0.04485]
[1780069051847,53.82,73950.4,0.0,-0.99962,0.0,0.04386]
[1780069053044,53.82,73901.72,0.0,-0.99966,0.0,0.03983]
[1780069053855,53.82,73901.96,0.0,-0.99966,0.0,0.03984]
[1780069054940,53.82,73878.5,0.0,-0.99968,0.0,0.03802]
[1780069055895,53.82,73884.15,0.0,-0.99967,0.0,0.03846]
[1780069056883,53.82,73891.8,0.0,-0.99967,0.0,0.03905]
[1780069057895,53.82,73890.79,0.0,-0.99967,0.0,0.03897]
[1780069059916,53.82,73885.18,0.0,-0.99967,0.0,0.03853]
[1780069060916,53.82,73886.9,0.0,-0.99967,0.0,0.03867]
[1780069063145,53.82,73899.15,0.0,-0.99966,0.0,0.03962]
[1780069064945,53.82,73895.64,0.0,-0.99966,0.0,0.03935]
[1780069067967,53.82,73886.92,0.0,-0.99967,0.0,0.03867]
[1780069070987,53.82,73903.43,0.0,-0.99966,0.0,0.03996]
[1780069071995,53.82,73902.57,0.0,-0.99966,0.0,0.03989]
[1780069076022,53.82,73910.93,0.0,-0.99965,0.0,0.04056]
[1780069077031,53.82,73916.66,0.0,-0.99965,0.0,0.04103]
[1780069078037,53.82,73919.48,0.0,-0.99965,0.0,0.04126]
[1780069079044,53.82,73911.65,0.0,-0.99965,0.0,0.04062]
[1780069080097,53.82,73907.42,0.0,-0.99965,0.0,0.04028]
[1780069082067,53.82,73894.93,0.0,-0.99966,0.0,0.03929]
[1780069083328,53.82,73906.52,0.0,-0.99966,0.0,0.04021]
[1780069084084,53.82,73906.3,0.0,-0.99966,0.0,0.04019]
[1780069085088,53.82,73900.68,0.0,-0.99966,0.0,0.03974]
[1780069086092,53.82,73906.4,0.0,-0.99966,0.0,0.0402]
[1780069088111,53.82,73908.68,0.0,-0.99965,0.0,0.04038]
[1780069092144,53.82,73915.38,0.0,-0.99965,0.0,0.04092]
[1780069093399,53.82,73931.38,0.0,-0.99964,0.0,0.04224]
[1780069095168,53.82,73929.67,0.0,-0.99964,0.0,0.0421]
[1780069098190,53.82,73927.17,0.0,-0.99964,0.0,0.04189]
[1780069099196,53.82,73940.29,0.0,-0.99963,0.0,0.04299]
[1780069100203,53.82,73950.39,0.0,-0.99962,0.0,0.04385]
[1780069101216,53.82,73963.69,0.0,-0.99961,0.0,0.04502]
[1780069103473,53.82,73973.17,0.0,-0.9996,0.0,0.04586]
[1780069104233,53.82,73973.17,0.0,-0.9996,0.0,0.04586]
[1780069107259,53.82,73983.73,0.0,-0.99959,0.0,0.04682]
[1780069108265,53.82,73980.48,0.0,-0.9996,0.0,0.04653]
[1780069109272,53.82,73968.97,0.0,-0.99961,0.0,0.04549]
[1780069110291,53.82,73960.12,0.0,-0.99961,0.0,0.0447]
[1780069111295,53.82,73984.41,0.0,-0.9996,0.0,0.04659]
[1780069112303,53.82,74007.16,0.0,-0.99958,0.0,0.04872]
[1780069113543,53.82,74003.11,0.0,-0.99958,0.0,0.04833]
[1780069115332,53.82,73997.72,0.0,-0.99958,0.0,0.04782]
[1780069116341,53.82,73995.5,0.0,-0.99959,0.0,0.04762]
[1780069117346,53.82,73986.07,0.0,-0.99959,0.0,0.04675]
[1780069118356,53.82,73985.37,0.0,-0.9996,0.0,0.04668]
[1780069123613,53.82,74001.24,0.0,-0.99958,0.0,0.04815]
[1780069124405,53.82,74001.24,0.0,-0.99958,0.0,0.04815]
[1780069125407,53.82,74009.86,0.0,-0.99957,0.0,0.04897]
[1780069126416,53.82,74009.06,0.0,-0.99957,0.0,0.0489]
[1780069129438,53.82,74001.91,0.0,-0.99958,0.0,0.04822]
[1780069130443,53.82,73992.81,0.0,-0.99959,0.0,0.04737]
[1780069131451,53.82,73991.75,0.0,-0.99959,0.0,0.04727]
[1780069134472,53.82,73999.59,0.0,-0.99958,0.0,0.048]
[1780069135483,53.82,74003.24,0.0,-0.99958,0.0,0.04834]
[1780069137498,53.82,74011.14,0.0,-0.99957,0.0,0.0491]
[1780069138504,53.82,74013.76,0.0,-0.99957,0.0,0.04935]
[1780069143541,53.82,74014.77,0.0,-0.99957,0.0,0.04944]
[1780069148575,53.82,73995.91,0.0,-0.99959,0.0,0.04766]
[1780069149582,53.82,73990.8,0.0,-0.99959,0.0,0.04718]
[1780069150591,53.82,73988.26,0.0,-0.99959,0.0,0.04695]
[1780069152604,53.82,73995.35,0.0,-0.99959,0.0,0.0476]
[1780069154620,53.82,74000.97,0.0,-0.99958,0.0,0.04813]
[1780069158647,53.82,74007.12,0.0,-0.99958,0.0,0.04871]
[1780069161669,53.82,74000.84,0.0,-0.99958,0.0,0.04812]
[1780069165694,53.82,73995.65,0.0,-0.99959,0.0,0.04763]
[1780069170732,53.82,73995.9,0.0,-0.99959,0.0,0.04765]
[1780069172746,53.82,74004.48,0.0,-0.99958,0.0,0.04816]
[1780069173969,53.82,74010.16,0.0,-0.99958,0.0,0.0487]
[1780069174764,53.82,74010.46,0.0,-0.99958,0.0,0.04873]
[1780069179794,53.82,74005.39,0.0,-0.99958,0.0,0.04825]
[1780069182817,53.82,74010.77,0.0,-0.99958,0.0,0.04876]
[1780069186847,53.82,74005.41,0.0,-0.99958,0.0,0.04825]
[1780069191879,53.82,74006.02,0.0,-0.99958,0.0,0.0483]
[1780069196913,53.82,74005.45,0.0,-0.99958,0.0,0.04825]
[1780069201952,53.82,73996.43,0.0,-0.99959,0.0,0.04741]
[1780069202958,53.82,73979.83,0.0,-0.9996,0.0,0.04589]
[1780069204198,53.82,73989.21,0.0,-0.99959,0.0,0.04674]
[1780069204969,53.82,73989.43,0.0,-0.99959,0.0,0.04676]
[1780069210008,53.82,73986.99,0.0,-0.9996,0.0,0.04654]
[1780069215048,53.82,73989.52,0.0,-0.99959,0.0,0.04677]
[1780069220093,53.82,73986.22,0.0,-0.9996,0.0,0.04647]
[1780069221091,53.82,73994.63,0.0,-0.99959,0.0,0.04724]
[1780069222324,53.82,74004.23,0.0,-0.99958,0.0,0.04814]
[1780069228150,53.82,73999.64,0.0,-0.99959,0.0,0.04771]
[1780069230155,53.82,73976.97,0.0,-0.9996,0.0,0.04563]
[1780069232395,53.82,73998.56,0.0,-0.99959,0.0,0.04731]
[1780069233179,53.82,73998.59,0.0,-0.99959,0.0,0.04731]
[1780069234212,53.82,73989.87,0.0,-0.9996,0.0,0.04651]
[1780069238214,53.82,74000.39,0.0,-0.99959,0.0,0.04748]
[1780069240252,53.82,74010.87,0.0,-0.99958,0.0,0.04846]
[1780069241236,53.82,74015.68,0.0,-0.99957,0.0,0.04892]
[1780069242464,53.82,74012.51,0.0,-0.99958,0.0,0.04862]
[1780069248283,53.82,74009.97,0.0,-0.99958,0.0,0.04838]
[1780069251313,53.82,74020.22,0.0,-0.99957,0.0,0.04935]
[1780069252325,53.82,74040.14,0.0,-0.99955,0.0,0.05131]
[1780069253542,53.82,74048.66,0.0,-0.99954,0.0,0.05216]
[1780069254332,53.82,74048.66,0.0,-0.99954,0.0,0.05216]
[1780069257355,53.82,74043.63,0.0,-0.99955,0.0,0.05166]
[1780069259367,53.82,74052.56,0.0,-0.99954,0.0,0.05256]
[1780069260378,53.82,74055.33,0.0,-0.99954,0.0,0.05284]
[1780069262392,53.82,74048.9,0.0,-0.99954,0.0,0.05219]
[1780069263616,53.82,74041.95,0.0,-0.99955,0.0,0.05149]
[1780069264405,53.82,74042.34,0.0,-0.99955,0.0,0.05153]
[1780069265413,53.82,74047.56,0.0,-0.99954,0.0,0.05205]
[1780069266420,53.82,74054.14,0.0,-0.99954,0.0,0.05272]
[1780069267425,53.82,74060.45,0.0,-0.99953,0.0,0.05337]
[1780069268436,53.82,74061.21,0.0,-0.99953,0.0,0.05345]
[1780069271455,53.82,74067.46,0.0,-0.99953,0.0,0.0541]
[1780069272461,53.82,74086.45,0.0,-0.99951,0.0,0.05612]
[1780069273686,53.82,74089.01,0.0,-0.9995,0.0,0.0564]
[1780069274475,53.82,74089.01,0.0,-0.9995,0.0,0.0564]
[1780069277495,53.82,74089.92,0.0,-0.9995,0.0,0.0565]
[1780069279511,53.82,74083.6,0.0,-0.99951,0.0,0.05581]
[1780069282532,53.82,74077.34,0.0,-0.99952,0.0,0.05514]
[1780069283757,53.82,74070.78,0.0,-0.99952,0.0,0.05445]
[1780069287586,53.82,74059.85,0.0,-0.99953,0.0,0.05331]
[1780069288581,53.82,74047.14,0.0,-0.99955,0.0,0.05201]
[1780069289596,53.82,74048.03,0.0,-0.99954,0.0,0.0521]
[1780069290600,53.82,74040.11,0.0,-0.99955,0.0,0.05131]
[1780069291609,53.82,74039.88,0.0,-0.99955,0.0,0.05097]
[1780069292623,53.82,74034.09,0.0,-0.99956,0.0,0.05039]
[1780069294631,53.82,74025.13,0.0,-0.99957,0.0,0.04952]
[1780069295882,53.82,74010.9,0.0,-0.99958,0.0,0.04816]
[1780069296652,53.82,74011.36,0.0,-0.99958,0.0,0.04821]
[1780069297656,53.82,74009.56,0.0,-0.99958,0.0,0.04804]
[1780069298665,53.82,74001.4,0.0,-0.99959,0.0,0.04727]
[1780069299672,53.82,74001.42,0.0,-0.99959,0.0,0.04728]
[1780069301689,53.82,73992.46,0.0,-0.9996,0.0,0.04645]
[1780069302708,53.82,73982.24,0.0,-0.99961,0.0,0.04553]
[1780069303706,53.82,73979.42,0.0,-0.99961,0.0,0.04528]
[1780069304710,53.82,73984.95,0.0,-0.9996,0.0,0.04577]
[1780069305718,53.82,73989.54,0.0,-0.9996,0.0,0.04619]
[1780069308739,53.82,73992.82,0.0,-0.9996,0.0,0.04649]
[1780069310785,53.82,73973.3,0.0,-0.99961,0.0,0.04473]
[1780069311780,53.82,73972.94,0.0,-0.99961,0.0,0.0447]
[1780069312782,53.82,73951.54,0.0,-0.99963,0.0,0.04285]
[1780069313789,53.82,73931.14,0.0,-0.99965,0.0,0.04115]
[1780069314807,53.82,73931.44,0.0,-0.99965,0.0,0.04118]
[1780069315804,53.82,73923.54,0.0,-0.99965,0.0,0.04054]
[1780069316811,53.82,73917.03,0.0,-0.99966,0.0,0.04001]
[1780069317820,53.82,73903.82,0.0,-0.99967,0.0,0.03897]
[1780069318825,53.82,73899.24,0.0,-0.99967,0.0,0.03862]
[1780069320838,53.82,73893.17,0.0,-0.99967,0.0,0.03815]
[1780069322881,53.82,73891.92,0.0,-0.99967,0.0,0.03806]
[1780069323860,53.82,73907.29,0.0,-0.99966,0.0,0.03925]
[1780069324881,53.82,73914.4,0.0,-0.99966,0.0,0.03981]
[1780069325895,53.82,73913.86,0.0,-0.99966,0.0,0.03976]
[1780069328914,53.82,73895.48,0.0,-0.99967,0.0,0.03833]
[1780069329914,53.82,73887.47,0.0,-0.99968,0.0,0.03772]
[1780069334949,53.82,73889.3,0.0,-0.99968,0.0,0.03786]
[1780069335974,53.82,73880.56,0.0,-0.99968,0.0,0.0372]
[1780069337975,53.82,73889.14,0.0,-0.99968,0.0,0.03785]
[1780069341000,53.82,73870.52,0.0,-0.99969,0.0,0.03646]
[1780069342008,53.82,73862.82,0.0,-0.99969,0.0,0.0359]
[1780069344037,53.82,73850.89,0.0,-0.9997,0.0,0.03505]
[1780069345049,53.82,73856.39,0.0,-0.9997,0.0,0.03544]
[1780069346046,53.82,73849.8,0.0,-0.9997,0.0,0.03497]
[1780069348079,53.82,73839.52,0.0,-0.99971,0.0,0.03425]
[1780069349072,53.82,73825.49,0.0,-0.99972,0.0,0.03329]
[1780069351083,53.82,73831.04,0.0,-0.99972,0.0,0.03345]
[1780069354109,53.82,73825.03,0.0,-0.99972,0.0,0.03304]
[1780069356132,53.82,73812.29,0.0,-0.99973,0.0,0.0322]
[1780069357142,53.82,73811.64,0.0,-0.99973,0.0,0.03216]
[1780069358150,53.82,73799.88,0.0,-0.99973,0.0,0.0314]
[1780069359148,53.82,73810.62,0.0,-0.99973,0.0,0.03209]
[1780069360164,53.82,73816.46,0.0,-0.99972,0.0,0.03247]
[1780069361169,53.82,73807.25,0.0,-0.99973,0.0,0.03187]
[1780069362178,53.82,73796.43,0.0,-0.99974,0.0,0.03118]
[1780069365203,53.82,73787.02,0.0,-0.99974,0.0,0.03058]
[1780069366479,53.82,73778.1,0.0,-0.99975,0.0,0.03003]
[1780069367254,53.82,73778.26,0.0,-0.99975,0.0,0.03004]
[1780069369253,53.82,73794.16,0.0,-0.99974,0.0,0.03103]
[1780069370249,53.82,73802.08,0.0,-0.99973,0.0,0.03154]
[1780069371258,53.82,73798.28,0.0,-0.99974,0.0,0.0313]
[1780069372287,53.82,73784.91,0.0,-0.99974,0.0,0.03045]
[1780069373287,53.82,73787.68,0.0,-0.99974,0.0,0.03063]
[1780069376598,53.82,73767.0,0.0,-0.99975,0.0,0.02936]
[1780069377362,53.82,73768.54,0.0,-0.99975,0.0,0.02945]
[1780069378328,53.82,73768.78,0.0,-0.99975,0.0,0.02947]
[1780069381364,53.82,73754.87,0.0,-0.99976,0.0,0.02864]
[1780069382366,53.82,73737.75,0.0,-0.99977,0.0,0.02765]
[1780069383387,53.82,73732.39,0.0,-0.99977,0.0,0.02734]
[1780069384397,53.82,73739.41,0.0,-0.99977,0.0,0.02774]
[1780069385402,53.82,73740.42,0.0,-0.99977,0.0,0.0278]
[1780069386787,53.82,73734.67,0.0,-0.99977,0.0,0.02747]
[1780069388414,53.82,73731.02,0.0,-0.99977,0.0,0.02727]
[1780069391434,53.82,73725.88,0.0,-0.99977,0.0,0.02698]
[1780069393453,53.82,73718.37,0.0,-0.99978,0.0,0.02656]
[1780069394462,53.82,73709.27,0.0,-0.99978,0.0,0.02607]
[1780069395472,53.82,73707.29,0.0,-0.99978,0.0,0.02596]
[1780069396867,53.82,73693.33,0.0,-0.99979,0.0,0.02522]
[1780069397485,53.82,73693.33,0.0,-0.99979,0.0,0.02522]
[1780069398496,53.82,73679.38,0.0,-0.9998,0.0,0.0245]
[1780069399498,53.82,73666.52,0.0,-0.9998,0.0,0.02385]
[1780069400512,53.82,73662.37,0.0,-0.9998,0.0,0.02365]
[1780069402528,53.82,73660.68,0.0,-0.9998,0.0,0.02356]
[1780069404544,53.82,73665.86,0.0,-0.9998,0.0,0.02382]
[1780069405557,53.82,73660.72,0.0,-0.9998,0.0,0.02356]
[1780069406974,53.82,73677.07,0.0,-0.9998,0.0,0.02438]
[1780069408580,53.82,73687.31,0.0,-0.99979,0.0,0.02491]
[1780069409589,53.82,73692.69,0.0,-0.99979,0.0,0.02519]
[1780069410598,53.82,73698.22,0.0,-0.99979,0.0,0.02548]
[1780069411609,53.82,73704.59,0.0,-0.99979,0.0,0.02564]
[1780069412614,53.82,73711.36,0.0,-0.99978,0.0,0.026]
[1780069413647,53.82,73738.71,0.0,-0.99977,0.0,0.02751]
[1780069414644,53.82,73738.71,0.0,-0.99977,0.0,0.02751]
[1780069415669,53.82,73731.03,0.0,-0.99977,0.0,0.02708]
[1780069417016,53.82,73706.57,0.0,-0.99979,0.0,0.02574]
[1780069418687,53.82,73700.22,0.0,-0.99979,0.0,0.02541]
[1780069419694,53.82,73700.7,0.0,-0.99979,0.0,0.02543]
[1780069421708,53.82,73706.43,0.0,-0.99979,0.0,0.02574]
[1780069425736,53.82,73711.95,0.0,-0.99978,0.0,0.02603]
[1780069427090,53.82,73722.61,0.0,-0.99978,0.0,0.02661]
[1780069432785,53.82,73712.74,0.0,-0.99978,0.0,0.02607]
[1780069433792,53.82,73705.23,0.0,-0.99979,0.0,0.02567]
[1780069434797,53.82,73698.95,0.0,-0.99979,0.0,0.02534]
[1780069438850,53.82,73678.13,0.0,-0.9998,0.0,0.02427]
[1780069439850,53.82,73668.45,0.0,-0.9998,0.0,0.02378]
[1780069440859,53.82,73658.37,0.0,-0.99981,0.0,0.02329]
[1780069441867,53.82,73657.73,0.0,-0.99981,0.0,0.02325]
[1780069442888,53.82,73645.72,0.0,-0.99981,0.0,0.02268]
[1780069443912,53.82,73628.39,0.0,-0.99982,0.0,0.02187]
[1780069444904,53.82,73626.05,0.0,-0.99982,0.0,0.02176]
[1780069449939,53.82,73625.51,0.0,-0.99982,0.0,0.02173]
[1780069454975,53.82,73631.69,0.0,-0.99982,0.0,0.02202]
[1780069455980,53.82,73628.69,0.0,-0.99982,0.0,0.02188]
[1780069457339,53.82,73643.15,0.0,-0.99981,0.0,0.02255]
[1780069459002,53.82,73649.79,0.0,-0.99981,0.0,0.02287]
[1780069460024,53.82,73665.09,0.0,-0.9998,0.0,0.02361]
[1780069462031,53.82,73663.99,0.0,-0.9998,0.0,0.02356]
[1780069464047,53.82,73649.74,0.0,-0.99981,0.0,0.02287]
[1780069465057,53.82,73648.99,0.0,-0.99981,0.0,0.02283]
[1780069470086,53.82,73656.8,0.0,-0.99981,0.0,0.02321]
[1780069471095,53.82,73659.93,0.0,-0.99981,0.0,0.0232]
[1780069474129,53.82,73668.03,0.0,-0.9998,0.0,0.02359]
[1780069476140,53.82,73675.37,0.0,-0.9998,0.0,0.02396]
[1780069477146,53.82,73670.1,0.0,-0.9998,0.0,0.0237]
[1780069478159,53.82,73669.05,0.0,-0.9998,0.0,0.02364]
[1780069483190,53.82,73657.92,0.0,-0.99981,0.0,0.0231]
[1780069484197,53.82,73652.56,0.0,-0.99981,0.0,0.02284]
[1780069487222,53.82,73658.42,0.0,-0.99981,0.0,0.02312]
[1780069488225,53.82,73661.01,0.0,-0.99981,0.0,0.02325]
[1780069493277,53.82,73694.66,0.0,-0.99979,0.0,0.02494]
[1780069494270,53.82,73706.12,0.0,-0.99979,0.0,0.02554]
[1780069495285,53.82,73713.61,0.0,-0.99978,0.0,0.02594]
[1780069500326,53.82,73713.05,0.0,-0.99978,0.0,0.02591]
[1780069502340,53.82,73702.59,0.0,-0.99979,0.0,0.02536]
[1780069507370,53.82,73706.42,0.0,-0.99979,0.0,0.02556]
[1780069509391,53.82,73725.71,0.0,-0.99978,0.0,0.0266]
[1780069513423,53.82,73720.23,0.0,-0.99978,0.0,0.0263]
[1780069518462,53.82,73721.55,0.0,-0.99978,0.0,0.02637]
[1780069519472,53.82,73701.2,0.0,-0.99979,0.0,0.02528]
[1780069520486,53.82,73688.63,0.0,-0.99979,0.0,0.02463]
[1780069523513,53.82,73680.34,0.0,-0.9998,0.0,0.02421]
[1780069525519,53.82,73679.56,0.0,-0.9998,0.0,0.02417]
[1780069526526,53.82,73670.46,0.0,-0.9998,0.0,0.02371]
[1780069527914,53.82,73672.68,0.0,-0.9998,0.0,0.02382]
[1780069530555,53.82,73680.28,0.0,-0.9998,0.0,0.02421]
[1780069532572,53.82,73680.03,0.0,-0.9998,0.0,0.02402]
[1780069534596,53.82,73670.36,0.0,-0.9998,0.0,0.02354]
[1780069535598,53.82,73659.47,0.0,-0.99981,0.0,0.02301]
[1780069536608,53.82,73661.94,0.0,-0.99981,0.0,0.02313]
[1780069538624,53.82,73658.26,0.0,-0.99981,0.0,0.02296]
[1780069540643,53.82,73645.67,0.0,-0.99981,0.0,0.02236]
[1780069542648,53.82,73649.38,0.0,-0.99981,0.0,0.02253]
[1780069546721,53.82,73659.92,0.0,-0.99981,0.0,0.02304]
[1780069548077,53.82,73721.92,0.0,-0.99978,0.0,0.02621]
[1780069548714,53.82,73721.92,0.0,-0.99978,0.0,0.02621]
[1780069549720,53.82,73725.04,0.0,-0.99978,0.0,0.02638]
[1780069550730,53.82,73713.99,0.0,-0.99978,0.0,0.02578]
[1780069551739,53.82,73711.67,0.0,-0.99979,0.0,0.02566]
[1780069556771,53.82,73712.34,0.0,-0.99979,0.0,0.0257]
[1780069558149,53.82,73717.59,0.0,-0.99978,0.0,0.02598]
[1780069559792,53.82,73716.03,0.0,-0.99978,0.0,0.02589]
[1780069562821,53.82,73721.08,0.0,-0.99978,0.0,0.02617]
[1780069563838,53.82,73734.31,0.0,-0.99977,0.0,0.02689]
[1780069564837,53.82,73735.2,0.0,-0.99977,0.0,0.02694]
[1780069568228,53.82,73726.71,0.0,-0.99978,0.0,0.02647]
[1780069569874,53.82,73721.6,0.0,-0.99978,0.0,0.02619]
[1780069570877,53.82,73713.64,0.0,-0.99978,0.0,0.02577]
[1780069571908,53.82,73709.87,0.0,-0.99979,0.0,0.02556]
[1780069574910,53.82,73716.68,0.0,-0.99978,0.0,0.02593]
[1780069575918,53.82,73717.29,0.0,-0.99978,0.0,0.02596]
[1780069580953,53.82,73711.58,0.0,-0.99979,0.0,0.02566]
[1780069581966,53.82,73717.9,0.0,-0.99978,0.0,0.02599]
[1780069582974,53.82,73718.79,0.0,-0.99978,0.0,0.02604]
[1780069583981,53.82,73705.54,0.0,-0.99979,0.0,0.02534]
[1780069584987,53.82,73706.0,0.0,-0.99979,0.0,0.02536]
[1780069588372,53.82,73714.15,0.0,-0.99978,0.0,0.02579]
[1780069593057,53.82,73691.08,0.0,-0.9998,0.0,0.02441]
[1780069594067,53.82,73673.66,0.0,-0.9998,0.0,0.02354]
[1780069596078,53.82,73672.46,0.0,-0.9998,0.0,0.02348]
[1780069598457,53.82,73667.39,0.0,-0.99981,0.0,0.02323]
[1780069599098,53.82,73667.39,0.0,-0.99981,0.0,0.02323]
[1780069602122,53.82,73661.21,0.0,-0.99981,0.0,0.02294]
[1780069603130,53.82,73661.7,0.0,-0.99981,0.0,0.02296]
[1780069607169,53.82,73669.14,0.0,-0.99981,0.0,0.02332]
[1780069608528,53.82,73679.67,0.0,-0.9998,0.0,0.02384]
[1780069610178,53.82,73680.5,0.0,-0.9998,0.0,0.02388]
[1780069615216,53.82,73677.54,0.0,-0.9998,0.0,0.02373]
[1780069620247,53.82,73686.65,0.0,-0.9998,0.0,0.02419]
[1780069621265,53.82,73684.31,0.0,-0.9998,0.0,0.02407]
[1780069622268,53.82,73678.63,0.0,-0.9998,0.0,0.02379]
[1780069624277,53.82,73673.17,0.0,-0.9998,0.0,0.02352]
[1780069625287,53.82,73667.73,0.0,-0.99981,0.0,0.02325]
[1780069626292,53.82,73671.73,0.0,-0.99981,0.0,0.02345]
[1780069627300,53.82,73679.19,0.0,-0.9998,0.0,0.02382]
[1780069628347,53.82,73682.09,0.0,-0.9998,0.0,0.02396]
[1780069629316,53.82,73684.53,0.0,-0.9998,0.0,0.02408]
[1780069632342,53.82,73676.57,0.0,-0.9998,0.0,0.02369]
[1780069633367,53.82,73668.37,0.0,-0.99981,0.0,0.02328]
[1780069634365,53.82,73660.41,0.0,-0.99981,0.0,0.0229]
[1780069638398,53.82,73638.32,0.0,-0.99982,0.0,0.02186]
[1780069639399,53.82,73636.45,0.0,-0.99982,0.0,0.02177]
[1780069640406,53.82,73642.32,0.0,-0.99982,0.0,0.02204]
[1780069641412,53.82,73640.71,0.0,-0.99982,0.0,0.02197]
[1780069642420,53.82,73634.76,0.0,-0.99982,0.0,0.0217]
[1780069643427,53.82,73631.89,0.0,-0.99982,0.0,0.02156]
[1780069647455,53.82,73626.72,0.0,-0.99982,0.0,0.02133]
[1780069652490,53.82,73626.93,0.0,-0.99982,0.0,0.02119]
[1780069654503,53.82,73621.53,0.0,-0.99983,0.0,0.02095]
[1780069656518,53.82,73623.41,0.0,-0.99983,0.0,0.02103]
[1780069657530,53.82,73629.88,0.0,-0.99982,0.0,0.02132]
[1780069658534,53.82,73633.12,0.0,-0.99982,0.0,0.02147]
[1780069660561,53.82,73641.57,0.0,-0.99982,0.0,0.02185]
[1780069661563,53.82,73649.73,0.0,-0.99982,0.0,0.02223]
[1780069662567,53.82,73655.74,0.0,-0.99981,0.0,0.02251]
[1780069663575,53.82,73650.52,0.0,-0.99982,0.0,0.02227]
[1780069664582,53.82,73651.32,0.0,-0.99982,0.0,0.02231]
[1780069665590,53.82,73657.11,0.0,-0.99981,0.0,0.02258]
[1780069666596,53.82,73656.86,0.0,-0.99981,0.0,0.02257]
[1780069670624,53.82,73646.3,0.0,-0.99982,0.0,0.02207]
[1780069671633,53.82,73647.49,0.0,-0.99982,0.0,0.02213]
[1780069676669,53.82,73646.07,0.0,-0.99982,0.0,0.02206]
[1780069681701,53.82,73647.77,0.0,-0.99982,0.0,0.02214]
[1780069683718,53.82,73659.52,0.0,-0.99981,0.0,0.02269]
[1780069684729,53.82,73677.83,0.0,-0.9998,0.0,0.02358]
[1780069685735,53.82,73678.12,0.0,-0.9998,0.0,0.0236]
[1780069689113,53.82,73687.51,0.0,-0.9998,0.0,0.02406]
[1780069690775,53.82,73689.52,0.0,-0.9998,0.0,0.02416]
[1780069692793,53.82,73700.27,0.0,-0.99979,0.0,0.02471]
[1780069693797,53.82,73691.97,0.0,-0.9998,0.0,0.02429]
[1780069694804,53.82,73686.5,0.0,-0.9998,0.0,0.02401]
[1780069695811,53.82,73684.21,0.0,-0.9998,0.0,0.0239]
[1780069696830,53.82,73665.62,0.0,-0.99981,0.0,0.02299]
[1780069699181,53.82,73662.92,0.0,-0.99981,0.0,0.02286]
[1780069701863,53.82,73668.72,0.0,-0.99981,0.0,0.02314]
[1780069704882,53.82,73674.11,0.0,-0.99981,0.0,0.0234]
[1780069705893,53.82,73674.23,0.0,-0.99981,0.0,0.0234]
[1780069709252,53.82,73685.66,0.0,-0.9998,0.0,0.02397]
[1780069711929,53.82,73701.57,0.0,-0.99979,0.0,0.02461]
[1780069712937,53.82,73710.69,0.0,-0.99979,0.0,0.02508]
[1780069713946,53.82,73709.35,0.0,-0.99979,0.0,0.02501]
[1780069719330,53.82,73711.32,0.0,-0.99979,0.0,0.02511]
[1780069722001,53.82,73719.14,0.0,-0.99979,0.0,0.02552]
[1780069727042,53.82,73716.64,0.0,-0.99979,0.0,0.02539]
[1780069731065,53.82,73709.36,0.0,-0.99979,0.0,0.02501]
[1780069736106,53.82,73713.4,0.0,-0.99979,0.0,0.02522]
[1780069739468,53.82,73712.64,0.0,-0.99979,0.0,0.02518]
[1780069745167,53.82,73714.49,0.0,-0.99979,0.0,0.02528]
[1780069750202,53.82,73715.06,0.0,-0.99979,0.0,0.02531]
[1780069755252,53.82,73719.95,0.0,-0.99979,0.0,0.02557]
[1780069757266,53.82,73729.32,0.0,-0.99978,0.0,0.02607]
[1780069762294,53.82,73730.09,0.0,-0.99978,0.0,0.02611]
[1780069767329,53.82,73733.84,0.0,-0.99978,0.0,0.02632]
[1780069772364,53.82,73736.67,0.0,-0.99978,0.0,0.02629]
[1780069777398,53.82,73735.64,0.0,-0.99978,0.0,0.02623]
[1780069781428,53.82,73730.47,0.0,-0.99978,0.0,0.02595]
[1780069782434,53.82,73721.04,0.0,-0.99979,0.0,0.02545]
[1780069787469,53.82,73727.29,0.0,-0.99978,0.0,0.02578]
[1780069788478,53.82,73732.63,0.0,-0.99978,0.0,0.02607]
[1780069789830,53.82,73745.95,0.0,-0.99978,0.0,0.0268]
[1780069795530,53.82,73750.8,0.0,-0.99977,0.0,0.02707]
[1780069798546,53.82,73755.89,0.0,-0.99977,0.0,0.02736]
[1780069803583,53.82,73755.58,0.0,-0.99977,0.0,0.02734]
[1780069808617,53.82,73751.92,0.0,-0.99977,0.0,0.02713]
[1780069813651,53.82,73751.08,0.0,-0.99977,0.0,0.02709]
[1780069816674,53.82,73759.74,0.0,-0.99977,0.0,0.02757]
[1780069817705,53.82,73764.82,0.0,-0.99977,0.0,0.02787]
[1780069820735,53.82,73758.45,0.0,-0.99977,0.0,0.0275]
[1780069821725,53.82,73750.94,0.0,-0.99977,0.0,0.02708]
[1780069824745,53.82,73744.26,0.0,-0.99978,0.0,0.02671]
[1780069825752,53.82,73732.56,0.0,-0.99978,0.0,0.02606]
[1780069826758,53.82,73723.03,0.0,-0.99979,0.0,0.02555]
[1780069827772,53.82,73719.79,0.0,-0.99979,0.0,0.02538]
[1780069828773,53.82,73715.29,0.0,-0.99979,0.0,0.02515]
[1780069829781,53.82,73708.02,0.0,-0.99979,0.0,0.02477]
[1780069830786,53.82,73705.78,0.0,-0.99979,0.0,0.02465]
[1780069831792,53.82,73699.28,0.0,-0.9998,0.0,0.02415]
[1780069832800,53.82,73697.98,0.0,-0.9998,0.0,0.02408]
[1780069833833,53.82,73688.59,0.0,-0.9998,0.0,0.02362]
[1780069834833,53.82,73688.71,0.0,-0.9998,0.0,0.02362]
[1780069839862,53.82,73689.59,0.0,-0.9998,0.0,0.02366]
[1780069840871,53.82,73698.06,0.0,-0.9998,0.0,0.02409]
[1780069841879,53.82,73699.64,0.0,-0.9998,0.0,0.02417]
[1780069843900,53.82,73704.78,0.0,-0.9998,0.0,0.02443]
[1780069845906,53.82,73711.32,0.0,-0.99979,0.0,0.02476]
[1780069850943,53.82,73700.38,0.0,-0.9998,0.0,0.02421]
[1780069851948,53.82,73698.38,0.0,-0.9998,0.0,0.0241]
[1780069856984,53.82,73696.78,0.0,-0.9998,0.0,0.02402]
[1780069862028,53.82,73700.58,0.0,-0.9998,0.0,0.02422]
[1780069867061,53.82,73705.79,0.0,-0.9998,0.0,0.02448]
[1780069869077,53.82,73700.38,0.0,-0.9998,0.0,0.02421]
[1780069870408,53.82,73683.65,0.0,-0.99981,0.0,0.02337]
[1780069872096,53.82,73682.58,0.0,-0.99981,0.0,0.02332]
[1780069875120,53.82,73688.05,0.0,-0.9998,0.0,0.02359]
[1780069876127,53.82,73694.36,0.0,-0.9998,0.0,0.0239]
[1780069877133,53.82,73700.32,0.0,-0.9998,0.0,0.0242]
[1780069878140,53.82,73701.48,0.0,-0.9998,0.0,0.02426]
[1780069882171,53.82,73694.37,0.0,-0.9998,0.0,0.0239]
[1780069883177,53.82,73687.78,0.0,-0.9998,0.0,0.02358]
[1780069884186,53.82,73685.8,0.0,-0.9998,0.0,0.02348]
[1780069886199,53.82,73684.03,0.0,-0.99981,0.0,0.02339]
[1780069890554,53.82,73687.51,0.0,-0.9998,0.0,0.02356]
[1780069896288,53.82,73686.27,0.0,-0.99981,0.0,0.02334]
[1780069901311,53.82,73686.49,0.0,-0.99981,0.0,0.02335]
[1780069902318,53.82,73678.97,0.0,-0.99981,0.0,0.02298]
[1780069907353,53.82,73678.19,0.0,-0.99981,0.0,0.02294]
[1780069912397,53.82,73680.47,0.0,-0.99981,0.0,0.02305]
[1780069913408,53.82,73667.92,0.0,-0.99981,0.0,0.02245]
[1780069914404,53.82,73657.68,0.0,-0.99982,0.0,0.02197]
[1780069916419,53.82,73649.07,0.0,-0.99982,0.0,0.02158]
[1780069921454,53.82,73650.6,0.0,-0.99982,0.0,0.02165]
[1780069925837,53.82,73637.57,0.0,-0.99983,0.0,0.02106]
[1780069928503,53.82,73651.91,0.0,-0.99982,0.0,0.02171]
[1780069929510,53.82,73657.05,0.0,-0.99982,0.0,0.02194]
[1780069930516,53.82,73658.01,0.0,-0.99982,0.0,0.02199]
[1780069935907,53.82,73677.07,0.0,-0.99981,0.0,0.02289]
[1780069938580,53.82,73681.42,0.0,-0.99981,0.0,0.0231]
[1780069939587,53.82,73674.28,0.0,-0.99981,0.0,0.02276]
[1780069940593,53.82,73671.28,0.0,-0.99981,0.0,0.02261]
[1780069945978,53.82,73663.83,0.0,-0.99982,0.0,0.02226]
[1780069948650,53.82,73662.0,0.0,-0.99982,0.0,0.02217]
[1780069949655,53.82,73656.06,0.0,-0.99982,0.0,0.0219]
[1780069951669,53.82,73654.44,0.0,-0.99982,0.0,0.02167]
[1780069956705,53.82,73656.65,0.0,-0.99982,0.0,0.02177]
[1780069958719,53.82,73646.28,0.0,-0.99982,0.0,0.0213]
[1780069959728,53.82,73645.21,0.0,-0.99982,0.0,0.02125]
[1780069963759,53.82,73656.67,0.0,-0.99982,0.0,0.02177]
[1780069964762,53.82,73660.07,0.0,-0.99982,0.0,0.02193]
[1780069965769,53.82,73665.82,0.0,-0.99982,0.0,0.0222]
[1780069970804,53.82,73661.59,0.0,-0.99982,0.0,0.022]
[1780069975841,53.82,73647.96,0.0,-0.99982,0.0,0.02137]
[1780069976848,53.82,73637.82,0.0,-0.99983,0.0,0.02092]
[1780069981882,53.82,73631.78,0.0,-0.99983,0.0,0.02065]
[1780069982891,53.82,73616.57,0.0,-0.99983,0.0,0.02]
[1780069983897,53.82,73616.02,0.0,-0.99984,0.0,0.01997]
[1780069988932,53.82,73614.51,0.0,-0.99984,0.0,0.01991]
[1780069991952,53.82,73619.39,0.0,-0.99983,0.0,0.02012]
[1780069996988,53.82,73609.75,0.0,-0.99984,0.0,0.01971]
[1780069997995,53.82,73603.0,0.0,-0.99984,0.0,0.01943]
[1780070003030,53.82,73614.41,0.0,-0.99984,0.0,0.01991]
[1780070004037,53.82,73615.96,0.0,-0.99984,0.0,0.01997]
[1780070007069,53.82,73636.02,0.0,-0.99983,0.0,0.02084]
[1780070009092,53.82,73630.97,0.0,-0.99983,0.0,0.02062]
[1780070011097,53.82,73623.23,0.0,-0.99983,0.0,0.02014]
[1780070013112,53.82,73620.71,0.0,-0.99983,0.0,0.02003]
[1780070018149,53.82,73621.34,0.0,-0.99983,0.0,0.02006]
[1780070023185,53.82,73623.77,0.0,-0.99983,0.0,0.02016]
[1780070026207,53.82,73618.01,0.0,-0.99984,0.0,0.01991]
[1780070031242,53.82,73622.89,0.0,-0.99983,0.0,0.02012]
[1780070036281,53.82,73618.4,0.0,-0.99984,0.0,0.01993]
[1780070040310,53.82,73613.24,0.0,-0.99984,0.0,0.01971]
[1780070042662,53.82,73619.18,0.0,-0.99984,0.0,0.01996]
[1780070044334,53.82,73621.63,0.0,-0.99983,0.0,0.02007]
[1780070047356,53.82,73627.17,0.0,-0.99983,0.0,0.02031]
[1780070048362,53.82,73642.23,0.0,-0.99983,0.0,0.02097]
[1780070050379,53.82,73647.25,0.0,-0.99982,0.0,0.02119]
[1780070051384,53.82,73652.79,0.0,-0.99982,0.0,0.02144]
[1780070056418,53.82,73657.45,0.0,-0.99982,0.0,0.02165]
[1780070061459,53.82,73655.88,0.0,-0.99982,0.0,0.02158]
[1780070066502,53.82,73658.87,0.0,-0.99982,0.0,0.02172]
[1780070070537,53.82,73664.78,0.0,-0.99982,0.0,0.02199]
[1780070072877,53.82,73674.91,0.0,-0.99981,0.0,0.02231]
[1780070075565,53.82,73681.07,0.0,-0.99981,0.0,0.0226]
[1780070080605,53.82,73674.3,0.0,-0.99981,0.0,0.02228]
[1780070082621,53.82,73668.93,0.0,-0.99982,0.0,0.02203]
[1780070084637,53.82,73667.94,0.0,-0.99982,0.0,0.02198]
[1780070089671,53.82,73670.07,0.0,-0.99982,0.0,0.02208]
[1780070094706,53.82,73669.42,0.0,-0.99982,0.0,0.02205]
[1780070096723,53.82,73668.1,0.0,-0.99982,0.0,0.02199]
[1780070100754,53.82,73659.47,0.0,-0.99982,0.0,0.02159]
[1780070103098,53.82,73661.95,0.0,-0.99982,0.0,0.0217]
[1780070105787,53.82,73654.34,0.0,-0.99982,0.0,0.02136]
[1780070106790,53.82,73652.76,0.0,-0.99982,0.0,0.02129]
[1780070111831,53.82,73645.38,0.0,-0.99983,0.0,0.02096]
[1780070113178,53.82,73637.77,0.0,-0.99983,0.0,0.02062]
[1780070118875,53.82,73640.17,0.0,-0.99983,0.0,0.02072]
[1780070123909,53.82,73639.59,0.0,-0.99983,0.0,0.0207]
[1780070128944,53.82,73639.22,0.0,-0.99983,0.0,0.02068]
[1780070133983,53.82,73642.76,0.0,-0.99983,0.0,0.02069]
[1780070139016,53.82,73642.02,0.0,-0.99983,0.0,0.02066]
[1780070141037,53.82,73636.87,0.0,-0.99983,0.0,0.02043]
[1780070143051,53.82,73633.17,0.0,-0.99983,0.0,0.02027]
[1780070147082,53.82,73640.67,0.0,-0.99983,0.0,0.0206]
[1780070152121,53.82,73641.14,0.0,-0.99983,0.0,0.02062]
[1780070154134,53.82,73650.7,0.0,-0.99983,0.0,0.02104]
[1780070155134,53.82,73661.7,0.0,-0.99982,0.0,0.02154]
[1780070160170,53.82,73660.53,0.0,-0.99982,0.0,0.02148]
[1780070165206,53.82,73661.18,0.0,-0.99982,0.0,0.02151]
[1780070167223,53.82,73667.47,0.0,-0.99982,0.0,0.0218]
[1780070168226,53.82,73682.41,0.0,-0.99981,0.0,0.0225]
[1780070170242,53.82,73691.81,0.0,-0.99981,0.0,0.02295]
[1780070172259,53.82,73699.64,0.0,-0.99981,0.0,0.02333]
[1780070173266,53.82,73708.72,0.0,-0.9998,0.0,0.02378]
[1780070176288,53.82,73719.12,0.0,-0.9998,0.0,0.0243]
[1780070180316,53.82,73726.47,0.0,-0.99979,0.0,0.02468]
[1780070185351,53.82,73723.26,0.0,-0.99979,0.0,0.02452]
[1780070190385,53.82,73724.33,0.0,-0.99979,0.0,0.02457]
[1780070195422,53.82,73723.09,0.0,-0.9998,0.0,0.02433]
[1780070200456,53.82,73723.71,0.0,-0.9998,0.0,0.02437]
[1780070205491,53.82,73724.23,0.0,-0.9998,0.0,0.02439]
[1780070210529,53.82,73721.66,0.0,-0.9998,0.0,0.02426]
[1780070215561,53.82,73718.63,0.0,-0.9998,0.0,0.02411]
[1780070218584,53.82,73723.85,0.0,-0.9998,0.0,0.02437]
[1780070223985,53.82,73730.1,0.0,-0.99979,0.0,0.02469]
[1780070225633,53.82,73740.88,0.0,-0.99979,0.0,0.02526]
[1780070228653,53.82,73735.03,0.0,-0.99979,0.0,0.02495]
[1780070231676,53.82,73724.87,0.0,-0.9998,0.0,0.02443]
[1780070236709,53.82,73724.18,0.0,-0.9998,0.0,0.02439]
[1780070238722,53.82,73715.87,0.0,-0.9998,0.0,0.02397]
[1780070242762,53.82,73700.17,0.0,-0.99981,0.0,0.02319]
[1780070244130,53.82,73684.73,0.0,-0.99981,0.0,0.02245]
[1780070247795,53.82,73682.79,0.0,-0.99981,0.0,0.02236]
[1780070251822,53.82,73678.13,0.0,-0.99982,0.0,0.02198]
[1780070254200,53.82,73686.43,0.0,-0.99981,0.0,0.02237]
[1780070259878,53.82,73687.52,0.0,-0.99981,0.0,0.02242]
[1780070264270,53.82,73677.04,0.0,-0.99982,0.0,0.02193]
[1780070266948,53.82,73685.52,0.0,-0.99981,0.0,0.02233]
[1780070268945,53.82,73688.43,0.0,-0.99981,0.0,0.02246]
[1780070274342,53.82,73690.23,0.0,-0.99981,0.0,0.02255]
[1780070280074,53.82,73689.33,0.0,-0.99981,0.0,0.02251]
[1780070282061,53.82,73695.71,0.0,-0.99981,0.0,0.02281]
[1780070284439,53.82,73715.38,0.0,-0.9998,0.0,0.02378]
[1780070286088,53.82,73717.22,0.0,-0.9998,0.0,0.02387]
[1780070289109,53.82,73718.9,0.0,-0.9998,0.0,0.02395]
[1780070292131,53.82,73714.0,0.0,-0.9998,0.0,0.02371]
[1780070297165,53.82,73710.38,0.0,-0.9998,0.0,0.02353]
[1780070299182,53.82,73708.06,0.0,-0.9998,0.0,0.02341]
[1780070300187,53.82,73701.11,0.0,-0.99981,0.0,0.02307]
[1780070301194,53.82,73698.63,0.0,-0.99981,0.0,0.02295]
[1780070306230,53.82,73698.38,0.0,-0.99981,0.0,0.02294]
[1780070309250,53.82,73691.77,0.0,-0.99981,0.0,0.02262]
[1780070314285,53.82,73690.31,0.0,-0.99981,0.0,0.02239]
[1780070319321,53.82,73693.93,0.0,-0.99981,0.0,0.02256]
[1780070324356,53.82,73695.53,0.0,-0.99981,0.0,0.02264]
[1780070329393,53.82,73693.89,0.0,-0.99981,0.0,0.02256]
[1780070334429,53.82,73689.29,0.0,-0.99981,0.0,0.02235]
[1780070339464,53.82,73691.45,0.0,-0.99981,0.0,0.02245]
[1780070344498,53.82,73692.74,0.0,-0.99981,0.0,0.02251]
[1780070345506,53.82,73700.02,0.0,-0.99981,0.0,0.02286]
[1780070349535,53.82,73690.45,0.0,-0.99981,0.0,0.0224]
[1780070354570,53.82,73686.92,0.0,-0.99981,0.0,0.02223]
[1780070359605,53.82,73680.74,0.0,-0.99982,0.0,0.02194]
[1780070362626,53.82,73675.53,0.0,-0.99982,0.0,0.0217]
[1780070367660,53.82,73675.8,0.0,-0.99982,0.0,0.02172]
[1780070372697,53.82,73679.03,0.0,-0.99982,0.0,0.02171]
[1780070375078,53.82,73685.21,0.0,-0.99982,0.0,0.02199]
[1780070376726,53.82,73689.36,0.0,-0.99982,0.0,0.02219]
[1780070381759,53.82,73693.64,0.0,-0.99981,0.0,0.02239]
[1780070386795,53.82,73692.24,0.0,-0.99981,0.0,0.02232]
[1780070391829,53.82,73693.98,0.0,-0.99981,0.0,0.02241]
[1780070396869,53.82,73693.2,0.0,-0.99981,0.0,0.02237]
[1780070401907,53.82,73700.97,0.0,-0.99981,0.0,0.02274]
[1780070402910,53.82,73715.47,0.0,-0.9998,0.0,0.02345]
[1780070407948,53.82,73712.91,0.0,-0.9998,0.0,0.02332]
[1780070408957,53.82,73700.81,0.0,-0.99981,0.0,0.02273]
[1780070410969,53.82,73695.24,0.0,-0.99981,0.0,0.02247]
[1780070414997,53.82,73693.64,0.0,-0.99981,0.0,0.02239]
[1780070420034,53.82,73692.47,0.0,-0.99981,0.0,0.02234]
[1780070425068,53.82,73692.76,0.0,-0.99981,0.0,0.02235]
[1780070428097,53.82,73677.19,0.0,-0.99982,0.0,0.02162]
[1780070429098,53.82,73674.26,0.0,-0.99982,0.0,0.02149]
[1780070434139,53.82,73671.88,0.0,-0.99982,0.0,0.02123]
[1780070439194,53.82,73674.43,0.0,-0.99982,0.0,0.02134]
[1780070440207,53.82,73693.52,0.0,-0.99981,0.0,0.02223]
[1780070441201,53.82,73708.41,0.0,-0.99981,0.0,0.02294]
[1780070442211,53.82,73703.8,0.0,-0.99981,0.0,0.02271]
[1780070444224,53.82,73697.66,0.0,-0.99981,0.0,0.02242]
[1780070445233,53.82,73687.85,0.0,-0.99982,0.0,0.02196]
[1780070446622,53.82,73684.44,0.0,-0.99982,0.0,0.0218]
[1780070449265,53.82,73681.06,0.0,-0.99982,0.0,0.02165]
[1780070450273,53.82,73686.33,0.0,-0.99982,0.0,0.02189]
[1780070451298,53.82,73687.27,0.0,-0.99982,0.0,0.02193]
[1780070456693,53.82,73686.92,0.0,-0.99982,0.0,0.02192]
[1780070462450,53.82,73682.53,0.0,-0.99982,0.0,0.02171]
[1780070463370,53.82,73678.96,0.0,-0.99982,0.0,0.02155]
[1780070464375,53.82,73678.79,0.0,-0.99982,0.0,0.02154]
[1780070466388,53.82,73688.73,0.0,-0.99982,0.0,0.022]
[1780070468404,53.82,73693.79,0.0,-0.99981,0.0,0.02224]
[1780070469411,53.82,73712.13,0.0,-0.99981,0.0,0.02312]
[1780070471422,53.82,73716.26,0.0,-0.9998,0.0,0.02332]
[1780070475458,53.82,73722.8,0.0,-0.9998,0.0,0.02364]
[1780070476457,53.82,73729.11,0.0,-0.9998,0.0,0.02396]
[1780070477466,53.82,73732.82,0.0,-0.9998,0.0,0.02414]
[1780070479479,53.82,73740.64,0.0,-0.99979,0.0,0.02454]
[1780070480489,53.82,73741.72,0.0,-0.99979,0.0,0.0246]
[1780070485524,53.82,73744.3,0.0,-0.99979,0.0,0.02473]
[1780070488542,53.82,73738.07,0.0,-0.9998,0.0,0.02441]
[1780070489550,53.82,73734.45,0.0,-0.9998,0.0,0.02423]
[1780070491568,53.82,73734.26,0.0,-0.9998,0.0,0.02405]
[1780070493581,53.82,73726.58,0.0,-0.9998,0.0,0.02366]
[1780070494585,53.82,73724.5,0.0,-0.9998,0.0,0.02356]
[1780070498613,53.82,73717.99,0.0,-0.99981,0.0,0.02324]
[1780070499621,53.82,73718.39,0.0,-0.99981,0.0,0.02326]
[1780070504654,53.82,73719.86,0.0,-0.9998,0.0,0.02333]
[1780070507675,53.82,73727.21,0.0,-0.9998,0.0,0.02369]
[1780070512712,53.82,73726.86,0.0,-0.9998,0.0,0.02367]
[1780070517747,53.82,73726.58,0.0,-0.9998,0.0,0.02366]
[1780070519765,53.82,73715.83,0.0,-0.99981,0.0,0.02313]
[1780070520769,53.82,73713.86,0.0,-0.99981,0.0,0.02304]
[1780070525803,53.82,73713.91,0.0,-0.99981,0.0,0.02304]
[1780070528825,53.82,73719.78,0.0,-0.9998,0.0,0.02332]
[1780070529833,53.82,73721.12,0.0,-0.9998,0.0,0.02339]
[1780070531846,53.82,73726.16,0.0,-0.9998,0.0,0.02364]
[1780070535875,53.82,73731.46,0.0,-0.9998,0.0,0.0239]
[1780070537304,53.82,73742.22,0.0,-0.99979,0.0,0.02445]
[1780070537890,53.82,73742.22,0.0,-0.99979,0.0,0.02445]
[1780070539905,53.82,73748.18,0.0,-0.99979,0.0,0.02476]
[1780070540915,53.82,73748.55,0.0,-0.99979,0.0,0.02478]
[1780070545946,53.82,73747.03,0.0,-0.99979,0.0,0.0247]
[1780070550981,53.82,73747.74,0.0,-0.99979,0.0,0.02474]
[1780070556027,53.82,73743.89,0.0,-0.9998,0.0,0.02436]
[1780070557451,53.82,73738.94,0.0,-0.9998,0.0,0.02411]
[1780070563068,53.82,73733.01,0.0,-0.9998,0.0,0.02381]
[1780070564075,53.82,73732.8,0.0,-0.9998,0.0,0.0238]
[1780070567534,53.82,73727.69,0.0,-0.9998,0.0,0.02355]
[1780070570118,53.82,73723.02,0.0,-0.9998,0.0,0.02332]
[1780070574149,53.82,73716.23,0.0,-0.99981,0.0,0.02299]
[1780070576161,53.82,73713.14,0.0,-0.99981,0.0,0.02284]
[1780070580191,53.82,73703.58,0.0,-0.99981,0.0,0.02238]
[1780070581197,53.82,73703.68,0.0,-0.99981,0.0,0.02238]
[1780070586232,53.82,73705.15,0.0,-0.99981,0.0,0.02245]
[1780070587677,53.82,73690.56,0.0,-0.99982,0.0,0.02177]
[1780070589254,53.82,73689.0,0.0,-0.99982,0.0,0.0217]
[1780070592276,53.82,73680.18,0.0,-0.99982,0.0,0.0213]
[1780070593282,53.82,73676.81,0.0,-0.99982,0.0,0.02114]
[1780070598316,53.82,73675.31,0.0,-0.99982,0.0,0.02108]
[1780070603352,53.82,73679.38,0.0,-0.99982,0.0,0.02126]
[1780070607819,53.82,73685.72,0.0,-0.99982,0.0,0.02155]
[1780070610400,53.82,73691.49,0.0,-0.99982,0.0,0.02181]
[1780070612413,53.82,73701.73,0.0,-0.99982,0.0,0.02213]
[1780070613431,53.82,73704.32,0.0,-0.99981,0.0,0.02225]
[1780070618457,53.82,73705.69,0.0,-0.99981,0.0,0.02232]
[1780070623492,53.82,73706.52,0.0,-0.99981,0.0,0.02236]
[1780070624500,53.82,73713.02,0.0,-0.99981,0.0,0.02267]
[1780070628525,53.82,73722.33,0.0,-0.99981,0.0,0.02312]
[1780070633560,53.82,73720.77,0.0,-0.99981,0.0,0.02304]
[1780070635590,53.82,73713.78,0.0,-0.99981,0.0,0.0227]
[1780070638603,53.82,73708.45,0.0,-0.99981,0.0,0.02245]
[1780070640620,53.82,73718.36,0.0,-0.99981,0.0,0.02292]
[1780070641627,53.82,73723.24,0.0,-0.99981,0.0,0.02316]
[1780070642634,53.82,73724.65,0.0,-0.99981,0.0,0.02323]
[1780070647669,53.82,73724.64,0.0,-0.99981,0.0,0.02323]
[1780070652705,53.82,73721.1,0.0,-0.99981,0.0,0.02306]
[1780070654719,53.82,73712.34,0.0,-0.99981,0.0,0.02263]
[1780070655726,53.82,73713.46,0.0,-0.99981,0.0,0.02269]
[1780070660762,53.82,73713.31,0.0,-0.99981,0.0,0.02268]
[1780070665803,53.82,73713.4,0.0,-0.99981,0.0,0.02269]
[1780070670848,53.82,73714.51,0.0,-0.99981,0.0,0.02274]
[1780070672849,53.82,73722.41,0.0,-0.99981,0.0,0.02296]
[1780070673860,53.82,73727.47,0.0,-0.99981,0.0,0.0232]
[1780070674864,53.82,73733.51,0.0,-0.9998,0.0,0.0235]
[1780070675870,53.82,73735.16,0.0,-0.9998,0.0,0.02358]
[1780070679899,53.82,73740.56,0.0,-0.9998,0.0,0.02385]
[1780070682924,53.82,73750.17,0.0,-0.9998,0.0,0.02434]
[1780070683928,53.82,73751.23,0.0,-0.99979,0.0,0.02439]
[1780070688962,53.82,73753.24,0.0,-0.99979,0.0,0.0245]
[1780070694001,53.82,73752.08,0.0,-0.99979,0.0,0.02444]
[1780070699037,53.82,73750.77,0.0,-0.9998,0.0,0.02437]
[1780070704077,53.82,73752.3,0.0,-0.99979,0.0,0.02445]
[1780070708105,53.82,73745.09,0.0,-0.9998,0.0,0.02408]
[1780070709113,53.82,73742.82,0.0,-0.9998,0.0,0.02397]
[1780070714149,53.82,73728.91,0.0,-0.9998,0.0,0.02327]
[1780070715579,53.82,73716.3,0.0,-0.99981,0.0,0.02266]
[1780070716162,53.82,73716.02,0.0,-0.99981,0.0,0.02265]
[1780070717169,53.82,73716.2,0.0,-0.99981,0.0,0.02266]
[1780070722204,53.82,73715.92,0.0,-0.99981,0.0,0.02264]
[1780070727247,53.82,73714.84,0.0,-0.99981,0.0,0.02259]
[1780070731692,53.82,73729.0,0.0,-0.99981,0.0,0.02311]
[1780070733288,53.82,73729.53,0.0,-0.99981,0.0,0.02314]
[1780070738323,53.82,73724.32,0.0,-0.99981,0.0,0.02288]
[1780070743357,53.82,73725.59,0.0,-0.99981,0.0,0.02295]
[1780070744366,53.82,73732.91,0.0,-0.9998,0.0,0.0233]
[1780070745791,53.82,73739.96,0.0,-0.9998,0.0,0.02365]
[1780070748392,53.82,73739.55,0.0,-0.9998,0.0,0.02363]
[1780070750406,53.82,73722.06,0.0,-0.99981,0.0,0.02278]
[1780070751414,53.82,73720.73,0.0,-0.99981,0.0,0.02271]
[1780070756449,53.82,73723.41,0.0,-0.99981,0.0,0.02284]
[1780070758468,53.82,73717.8,0.0,-0.99981,0.0,0.02257]
[1780070759471,53.82,73716.66,0.0,-0.99981,0.0,0.02252]
[1780070763509,53.82,73707.98,0.0,-0.99982,0.0,0.02211]
[1780070764515,53.82,73707.59,0.0,-0.99982,0.0,0.02209]
[1780070765962,53.82,73713.48,0.0,-0.99981,0.0,0.02237]
[1780070767531,53.82,73720.69,0.0,-0.99981,0.0,0.02271]
[1780070768537,53.82,73720.3,0.0,-0.99981,0.0,0.02269]
[1780070770553,53.82,73713.57,0.0,-0.99981,0.0,0.02237]
[1780070771561,53.82,73713.31,0.0,-0.99981,0.0,0.02236]
[1780070776033,53.82,73719.1,0.0,-0.99981,0.0,0.02263]
[1780070778610,53.82,73724.5,0.0,-0.99981,0.0,0.02289]
[1780070779619,53.82,73727.47,0.0,-0.99981,0.0,0.02304]
[1780070784651,53.82,73725.03,0.0,-0.99981,0.0,0.02292]
[1780070787672,53.82,73717.63,0.0,-0.99981,0.0,0.02256]
[1780070788680,53.82,73715.26,0.0,-0.99981,0.0,0.02245]
[1780070793715,53.82,73713.28,0.0,-0.99981,0.0,0.0222]
[1780070797743,53.82,73718.63,0.0,-0.99981,0.0,0.02245]
[1780070802781,53.82,73711.71,0.0,-0.99981,0.0,0.02212]
[1780070807816,53.82,73716.67,0.0,-0.99981,0.0,0.02236]
[1780070812851,53.82,73714.21,0.0,-0.99981,0.0,0.02224]
[1780070817894,53.82,73713.69,0.0,-0.99981,0.0,0.02222]
[1780070820907,53.82,73720.9,0.0,-0.99981,0.0,0.02256]
[1780070821914,53.82,73727.01,0.0,-0.99981,0.0,0.02285]
[1780070822920,53.82,73729.11,0.0,-0.99981,0.0,0.02295]
[1780070827960,53.82,73732.79,0.0,-0.99981,0.0,0.02313]
[1780070831983,53.82,73743.14,0.0,-0.9998,0.0,0.02364]
[1780070833999,53.82,73748.06,0.0,-0.9998,0.0,0.02389]
[1780070835012,53.82,73742.44,0.0,-0.9998,0.0,0.02361]
[1780070836027,53.82,73740.25,0.0,-0.9998,0.0,0.0235]
[1780070839080,53.82,73748.2,0.0,-0.9998,0.0,0.0239]
[1780070841084,53.82,73742.89,0.0,-0.9998,0.0,0.02363]
[1780070842087,53.82,73742.57,0.0,-0.9998,0.0,0.02361]
[1780070847129,53.82,73742.49,0.0,-0.9998,0.0,0.02361]
[1780070849138,53.82,73736.66,0.0,-0.9998,0.0,0.02332]
[1780070850144,53.82,73734.28,0.0,-0.99981,0.0,0.0232]
[1780070855180,53.82,73726.17,0.0,-0.99981,0.0,0.02265]
[1780070856186,53.82,73724.26,0.0,-0.99981,0.0,0.02256]
[1780070861223,53.82,73726.22,0.0,-0.99981,0.0,0.02265]
[1780070862644,53.82,73718.37,0.0,-0.99981,0.0,0.02228]
[1780070864244,53.82,73716.9,0.0,-0.99981,0.0,0.02221]
[1780070866260,53.82,73700.73,0.0,-0.99982,0.0,0.02146]
[1780070871292,53.82,73696.64,0.0,-0.99982,0.0,0.02127]
[1780070876328,53.82,73695.27,0.0,-0.99982,0.0,0.02121]
[1780070880358,53.82,73691.62,0.0,-0.99982,0.0,0.02104]
[1780070884387,53.82,73706.45,0.0,-0.99982,0.0,0.02172]
[1780070885393,53.82,73718.27,0.0,-0.99981,0.0,0.02227]
[1780070889422,53.82,73726.13,0.0,-0.99981,0.0,0.02264]
[1780070890430,53.82,73730.23,0.0,-0.99981,0.0,0.02284]
[1780070892859,53.82,73747.09,0.0,-0.9998,0.0,0.02367]
[1780070893470,53.82,73748.62,0.0,-0.9998,0.0,0.02375]
[1780070898508,53.82,73749.16,0.0,-0.9998,0.0,0.02377]
[1780070903564,53.82,73752.24,0.0,-0.9998,0.0,0.02393]
[1780070908596,53.82,73749.0,0.0,-0.9998,0.0,0.02377]
[1780070910615,53.82,73738.88,0.0,-0.9998,0.0,0.02326]
[1780070911621,53.82,73731.79,0.0,-0.99981,0.0,0.02275]
[1780070916652,53.82,73735.9,0.0,-0.99981,0.0,0.02295]
[1780070917661,53.82,73742.41,0.0,-0.9998,0.0,0.02327]
[1780070918669,53.82,73748.12,0.0,-0.9998,0.0,0.02355]
[1780070919685,53.82,73754.17,0.0,-0.9998,0.0,0.02386]
[1780070920681,53.82,73762.4,0.0,-0.9998,0.0,0.02427]
[1780070921689,53.82,73764.79,0.0,-0.99979,0.0,0.0244]
[1780070923081,53.82,73772.01,0.0,-0.99979,0.0,0.02477]
[1780070923702,53.82,73772.01,0.0,-0.99979,0.0,0.02477]
[1780070925716,53.82,73777.25,0.0,-0.99979,0.0,0.02504]
[1780070930752,53.82,73775.9,0.0,-0.99979,0.0,0.02497]
[1780070935787,53.82,73776.95,0.0,-0.99979,0.0,0.02503]
[1780070940824,53.82,73773.89,0.0,-0.99979,0.0,0.02487]
[1780070941830,53.82,73774.6,0.0,-0.99979,0.0,0.0249]
[1780070946863,53.82,73778.66,0.0,-0.99979,0.0,0.02512]
[1780070947869,53.82,73784.27,0.0,-0.99979,0.0,0.02542]
[1780070953293,53.82,73799.43,0.0,-0.99978,0.0,0.02624]
[1780070958962,53.82,73805.37,0.0,-0.99977,0.0,0.02656]
[1780070962994,53.82,73799.68,0.0,-0.99978,0.0,0.02625]
[1780070965002,53.82,73798.5,0.0,-0.99978,0.0,0.02618]
[1780070970036,53.82,73798.63,0.0,-0.99978,0.0,0.02619]
[1780070975074,53.82,73791.58,0.0,-0.99978,0.0,0.02563]
[1780070976080,53.82,73780.78,0.0,-0.99979,0.0,0.02505]
[1780070978097,53.82,73772.92,0.0,-0.99979,0.0,0.02464]
[1780070979103,53.82,73767.1,0.0,-0.99979,0.0,0.02434]
[1780070980117,53.82,73765.25,0.0,-0.9998,0.0,0.02425]
[1780070981118,53.82,73765.25,0.0,-0.9998,0.0,0.02425]
[1780070984145,53.82,73770.39,0.0,-0.99979,0.0,0.02451]
[1780070986160,53.82,73779.65,0.0,-0.99979,0.0,0.02499]
[1780070987172,53.82,73782.36,0.0,-0.99979,0.0,0.02513]
[1780070991191,53.82,73781.75,0.0,-0.99979,0.0,0.0251]
[1780070993205,53.82,73779.02,0.0,-0.99979,0.0,0.02496]
[1780070995219,53.82,73785.06,0.0,-0.99979,0.0,0.02528]
[1780071000254,53.82,73784.17,0.0,-0.99979,0.0,0.02523]
[1780071004283,53.82,73785.05,0.0,-0.99979,0.0,0.02528]
[1780071009317,53.82,73790.04,0.0,-0.99978,0.0,0.02554]
[1780071012338,53.82,73798.26,0.0,-0.99978,0.0,0.02599]
[1780071013346,53.82,73803.56,0.0,-0.99978,0.0,0.02628]
[1780071017374,53.82,73811.93,0.0,-0.99977,0.0,0.02674]
[1780071018412,53.82,73816.98,0.0,-0.99977,0.0,0.02702]
[1780071020412,53.82,73831.89,0.0,-0.99976,0.0,0.02788]
[1780071021413,53.82,73842.23,0.0,-0.99976,0.0,0.02848]
[1780071023794,53.82,73848.63,0.0,-0.99975,0.0,0.02887]
[1780071024437,53.82,73848.71,0.0,-0.99975,0.0,0.02887]
[1780071026464,53.82,73855.25,0.0,-0.99975,0.0,0.02926]
[1780071028470,53.82,73856.55,0.0,-0.99975,0.0,0.02934]
[1780071029516,53.82,73864.62,0.0,-0.99975,0.0,0.02984]
[1780071031487,53.82,73862.94,0.0,-0.99975,0.0,0.02953]
[1780071035516,53.82,73868.99,0.0,-0.99974,0.0,0.0299]
[1780071040552,53.82,73868.91,0.0,-0.99974,0.0,0.0299]
[1780071043946,53.82,73862.5,0.0,-0.99975,0.0,0.0295]
[1780071046599,53.82,73859.48,0.0,-0.99975,0.0,0.02932]
[1780071049613,53.82,73866.07,0.0,-0.99975,0.0,0.02972]
[1780071054016,53.82,73860.58,0.0,-0.99975,0.0,0.02938]
[1780071055665,53.82,73860.83,0.0,-0.99975,0.0,0.0294]
[1780071059688,53.82,73868.68,0.0,-0.99974,0.0,0.02988]
[1780071061696,53.82,73869.75,0.0,-0.99974,0.0,0.02995]
[1780071064722,53.82,73864.93,0.0,-0.99975,0.0,0.02965]
[1780071066756,53.82,73854.74,0.0,-0.99975,0.0,0.02903]
[1780071067741,53.82,73844.75,0.0,-0.99976,0.0,0.02843]
[1780071068750,53.82,73842.51,0.0,-0.99976,0.0,0.0283]
[1780071074161,53.82,73852.09,0.0,-0.99975,0.0,0.02887]
[1780071075795,53.82,73850.29,0.0,-0.99975,0.0,0.02876]
[1780071079823,53.82,73865.03,0.0,-0.99975,0.0,0.02966]
[1780071080844,53.82,73865.78,0.0,-0.99975,0.0,0.0297]
[1780071084230,53.82,73871.07,0.0,-0.99974,0.0,0.03003]
[1780071086891,53.82,73878.62,0.0,-0.99974,0.0,0.0305]
[1780071087899,53.82,73866.56,0.0,-0.99975,0.0,0.02975]
[1780071088908,53.82,73862.95,0.0,-0.99975,0.0,0.02953]
[1780071090923,53.82,73854.29,0.0,-0.99975,0.0,0.029]
[1780071091929,53.82,73856.5,0.0,-0.99975,0.0,0.02893]
[1780071095959,53.82,73862.44,0.0,-0.99975,0.0,0.02929]
[1780071096964,53.82,73867.94,0.0,-0.99975,0.0,0.02963]
[1780071097972,53.82,73869.28,0.0,-0.99975,0.0,0.02971]
[1780071103005,53.82,73873.57,0.0,-0.99974,0.0,0.02998]
[1780071105028,53.82,73878.55,0.0,-0.99974,0.0,0.03029]
[1780071108046,53.82,73883.95,0.0,-0.99974,0.0,0.03063]
[1780071109051,53.82,73884.24,0.0,-0.99974,0.0,0.03065]
[1780071114443,53.82,73885.96,0.0,-0.99974,0.0,0.03076]
[1780071119122,53.82,73880.11,0.0,-0.99974,0.0,0.03039]
[1780071120132,53.82,73877.01,0.0,-0.99974,0.0,0.03019]
[1780071125167,53.82,73887.84,0.0,-0.99974,0.0,0.03088]
[1780071126174,53.82,73891.32,0.0,-0.99973,0.0,0.0311]
[1780071131212,53.82,73895.25,0.0,-0.99973,0.0,0.03135]
[1780071132216,53.82,73900.03,0.0,-0.99973,0.0,0.03166]
[1780071135245,53.82,73902.14,0.0,-0.99973,0.0,0.0318]
[1780071136246,53.82,73908.48,0.0,-0.99972,0.0,0.03222]
[1780071137255,53.82,73910.45,0.0,-0.99972,0.0,0.03235]
[1780071138261,53.82,73898.63,0.0,-0.99973,0.0,0.03157]
[1780071139271,53.82,73888.18,0.0,-0.99974,0.0,0.0309]
[1780071140281,53.82,73882.68,0.0,-0.99974,0.0,0.03055]
[1780071141283,53.82,73880.93,0.0,-0.99974,0.0,0.03044]
[1780071144310,53.82,73872.57,0.0,-0.99974,0.0,0.02992]
[1780071146325,53.82,73866.43,0.0,-0.99975,0.0,0.02954]
[1780071147333,53.82,73862.25,0.0,-0.99975,0.0,0.02928]
[1780071150359,53.82,73856.39,0.0,-0.99975,0.0,0.02893]
[1780071151362,53.82,73855.35,0.0,-0.99976,0.0,0.02866]
[1780071154382,53.82,73864.25,0.0,-0.99975,0.0,0.0292]
[1780071155388,53.82,73863.5,0.0,-0.99975,0.0,0.02915]
[1780071160426,53.82,73860.37,0.0,-0.99975,0.0,0.02897]
[1780071165463,53.82,73862.91,0.0,-0.99975,0.0,0.02912]
[1780071167480,53.82,73869.95,0.0,-0.99975,0.0,0.02955]
[1780071168483,53.82,73875.95,0.0,-0.99974,0.0,0.02992]
[1780071169493,53.82,73876.03,0.0,-0.99974,0.0,0.02992]
[1780071170497,53.82,73869.72,0.0,-0.99975,0.0,0.02953]
[1780071171506,53.82,73868.77,0.0,-0.99975,0.0,0.02948]
[1780071175532,53.82,73862.48,0.0,-0.99975,0.0,0.02909]
[1780071178554,53.82,73859.0,0.0,-0.99975,0.0,0.02888]
[1780071182589,53.82,73849.66,0.0,-0.99976,0.0,0.02833]
[1780071183601,53.82,73849.29,0.0,-0.99976,0.0,0.02831]
[1780071185610,53.82,73819.34,0.0,-0.99977,0.0,0.02659]
[1780071186613,53.82,73807.88,0.0,-0.99978,0.0,0.02596]
[1780071187619,53.82,73804.9,0.0,-0.99978,0.0,0.0258]
[1780071189633,53.82,73824.1,0.0,-0.99977,0.0,0.02686]
[1780071195035,53.82,73830.72,0.0,-0.99977,0.0,0.02723]
[1780071200717,53.82,73835.83,0.0,-0.99977,0.0,0.02752]
[1780071202731,53.82,73840.92,0.0,-0.99976,0.0,0.02782]
[1780071205105,53.82,73829.62,0.0,-0.99977,0.0,0.02717]
[1780071206759,53.82,73826.9,0.0,-0.99977,0.0,0.02701]
[1780071208773,53.82,73824.8,0.0,-0.99977,0.0,0.0269]
[1780071211795,53.82,73828.94,0.0,-0.99977,0.0,0.02694]
[1780071215822,53.82,73833.37,0.0,-0.99977,0.0,0.02719]
[1780071220857,53.82,73838.92,0.0,-0.99977,0.0,0.02751]
[1780071223883,53.82,73844.88,0.0,-0.99976,0.0,0.02785]
[1780071225894,53.82,73849.4,0.0,-0.99976,0.0,0.02811]
[1780071226900,53.82,73843.01,0.0,-0.99976,0.0,0.02774]
[1780071227906,53.82,73841.04,0.0,-0.99976,0.0,0.02763]
[1780071231935,53.82,73835.85,0.0,-0.99977,0.0,0.02733]
[1780071232942,53.82,73831.15,0.0,-0.99977,0.0,0.02706]
[1780071233950,53.82,73834.63,0.0,-0.99977,0.0,0.02726]
[1780071235965,53.82,73835.91,0.0,-0.99977,0.0,0.02733]
[1780071241002,53.82,73838.3,0.0,-0.99977,0.0,0.02747]
[1780071244021,53.82,73843.9,0.0,-0.99976,0.0,0.02779]
[1780071249057,53.82,73854.33,0.0,-0.99976,0.0,0.0284]
[1780071250067,53.82,73857.98,0.0,-0.99976,0.0,0.02862]
[1780071255467,53.82,73857.59,0.0,-0.99976,0.0,0.0286]
[1780071261143,53.82,73857.29,0.0,-0.99976,0.0,0.02858]
[1780071266182,53.82,73859.0,0.0,-0.99976,0.0,0.02868]
[1780071269204,53.82,73852.3,0.0,-0.99976,0.0,0.02828]
[1780071271217,53.82,73852.39,0.0,-0.99976,0.0,0.02809]
[1780071276252,53.82,73849.6,0.0,-0.99976,0.0,0.02793]
[1780071281286,53.82,73854.51,0.0,-0.99976,0.0,0.02822]
[1780071283301,53.82,73855.14,0.0,-0.99976,0.0,0.02825]
[1780071285685,53.82,73846.74,0.0,-0.99976,0.0,0.02776]
[1780071291362,53.82,73848.41,0.0,-0.99976,0.0,0.02786]
[1780071296392,53.82,73855.36,0.0,-0.99976,0.0,0.02827]
[1780071298406,53.82,73844.9,0.0,-0.99976,0.0,0.02766]
[1780071299413,53.82,73844.11,0.0,-0.99976,0.0,0.02761]
[1780071302435,53.82,73851.93,0.0,-0.99976,0.0,0.02807]
[1780071303442,53.82,73856.55,0.0,-0.99976,0.0,0.02834]
[1780071304448,53.82,73850.95,0.0,-0.99976,0.0,0.02801]
[1780071305456,53.82,73845.39,0.0,-0.99976,0.0,0.02769]
[1780071306462,53.82,73845.49,0.0,-0.99976,0.0,0.02769]
[1780071308476,53.82,73837.0,0.0,-0.99977,0.0,0.0272]
[1780071311498,53.82,73842.77,0.0,-0.99977,0.0,0.02753]
[1780071314520,53.82,73839.4,0.0,-0.99977,0.0,0.02734]
[1780071315527,53.82,73836.92,0.0,-0.99977,0.0,0.0272]
[1780071320575,53.82,73845.64,0.0,-0.99976,0.0,0.0277]
[1780071321578,53.82,73858.15,0.0,-0.99976,0.0,0.02843]
[1780071322581,53.82,73860.95,0.0,-0.99976,0.0,0.0286]
[1780071327617,53.82,73850.26,0.0,-0.99976,0.0,0.02797]
[1780071328631,53.82,73850.81,0.0,-0.99976,0.0,0.028]
[1780071332651,53.82,73845.2,0.0,-0.99977,0.0,0.02748]
[1780071337685,53.82,73846.91,0.0,-0.99976,0.0,0.02758]
[1780071341714,53.82,73841.86,0.0,-0.99977,0.0,0.02729]
[1780071342722,53.82,73839.57,0.0,-0.99977,0.0,0.02716]
[1780071346750,53.82,73837.15,0.0,-0.99977,0.0,0.02702]
[1780071349770,53.82,73842.41,0.0,-0.99977,0.0,0.02732]
[1780071352807,53.82,73837.36,0.0,-0.99977,0.0,0.02703]
[1780071353799,53.82,73827.01,0.0,-0.99978,0.0,0.02645]
[1780071354812,53.82,73820.13,0.0,-0.99978,0.0,0.02607]
[1780071359837,53.82,73821.92,0.0,-0.99978,0.0,0.02617]
[1780071364876,53.82,73821.06,0.0,-0.99978,0.0,0.02612]
[1780071369910,53.82,73821.95,0.0,-0.99978,0.0,0.02617]
[1780071374948,53.82,73836.91,0.0,-0.99977,0.0,0.02701]
[1780071376338,53.82,73849.76,0.0,-0.99976,0.0,0.02774]
[1780071376961,53.82,73849.76,0.0,-0.99976,0.0,0.02774]
[1780071378979,53.82,73837.13,0.0,-0.99977,0.0,0.02702]
[1780071379983,53.82,73837.3,0.0,-0.99977,0.0,0.02703]
[1780071382007,53.82,73838.41,0.0,-0.99977,0.0,0.02709]
[1780071385026,53.82,73832.09,0.0,-0.99977,0.0,0.02674]
[1780071386408,53.82,73824.06,0.0,-0.99978,0.0,0.02629]
[1780071387041,53.82,73824.06,0.0,-0.99978,0.0,0.02629]
[1780071392076,53.82,73823.06,0.0,-0.99978,0.0,0.02605]
[1780071397112,53.82,73822.53,0.0,-0.99978,0.0,0.02602]
[1780071402149,53.82,73820.0,0.0,-0.99978,0.0,0.02588]
[1780071405179,53.82,73806.2,0.0,-0.99979,0.0,0.02514]
[1780071406554,53.82,73797.23,0.0,-0.99979,0.0,0.02467]
[1780071407194,53.82,73797.23,0.0,-0.99979,0.0,0.02467]
[1780071409207,53.82,73791.63,0.0,-0.99979,0.0,0.02438]
[1780071414241,53.82,73789.58,0.0,-0.99979,0.0,0.02427]
[1780071419279,53.82,73788.18,0.0,-0.9998,0.0,0.0242]
[1780071421291,53.82,73785.41,0.0,-0.9998,0.0,0.02406]
[1780071426697,53.82,73787.22,0.0,-0.9998,0.0,0.02415]
[1780071430354,53.82,73777.57,0.0,-0.9998,0.0,0.02366]
[1780071431361,53.82,73775.95,0.0,-0.9998,0.0,0.02358]
[1780071435403,53.82,73770.37,0.0,-0.9998,0.0,0.02331]
[1780071439424,53.82,73770.31,0.0,-0.9998,0.0,0.0233]
[1780071444467,53.82,73771.2,0.0,-0.9998,0.0,0.02335]
[1780071446837,53.82,73755.42,0.0,-0.99981,0.0,0.02258]
[1780071449498,53.82,73753.22,0.0,-0.99981,0.0,0.02247]
[1780071454534,53.82,73753.19,0.0,-0.99981,0.0,0.02231]
[1780071459589,53.82,73744.79,0.0,-0.99982,0.0,0.02191]
[1780071460592,53.82,73738.28,0.0,-0.99982,0.0,0.02161]
[1780071461586,53.82,73728.76,0.0,-0.99982,0.0,0.02117]
[1780071462597,53.82,73724.98,0.0,-0.99982,0.0,0.021]
[1780071464604,53.82,73740.0,0.0,-0.99982,0.0,0.02169]
[1780071465611,53.82,73742.49,0.0,-0.99982,0.0,0.02181]
[1780071470646,53.82,73730.27,0.0,-0.99982,0.0,0.02124]
[1780071475682,53.82,73735.3,0.0,-0.99982,0.0,0.02147]
[1780071477697,53.82,73729.04,0.0,-0.99982,0.0,0.02119]
[1780071482741,53.82,73727.64,0.0,-0.99982,0.0,0.02112]
[1780071483746,53.82,73732.87,0.0,-0.99982,0.0,0.02136]
[1780071486769,53.82,73722.08,0.0,-0.99983,0.0,0.02087]
[1780071489789,53.82,73713.87,0.0,-0.99983,0.0,0.02051]
[1780071490795,53.82,73708.6,0.0,-0.99983,0.0,0.02028]
[1780071492814,53.82,73700.07,0.0,-0.99983,0.0,0.01991]
[1780071493831,53.82,73689.33,0.0,-0.99984,0.0,0.01946]
[1780071494826,53.82,73681.86,0.0,-0.99984,0.0,0.01915]
[1780071497850,53.82,73693.62,0.0,-0.99984,0.0,0.01964]
[1780071498857,53.82,73700.57,0.0,-0.99983,0.0,0.01993]
[1780071503892,53.82,73701.94,0.0,-0.99983,0.0,0.01999]
[1780071508927,53.82,73692.34,0.0,-0.99984,0.0,0.01958]
[1780071509934,53.82,73684.9,0.0,-0.99984,0.0,0.01927]
[1780071512954,53.82,73689.14,0.0,-0.99984,0.0,0.0193]
[1780071515977,53.82,73700.15,0.0,-0.99983,0.0,0.01977]
[1780071520007,53.82,73691.81,0.0,-0.99984,0.0,0.01942]
[1780071523025,53.82,73684.5,0.0,-0.99984,0.0,0.01911]
[1780071528063,53.82,73682.69,0.0,-0.99984,0.0,0.01904]
[1780071529070,53.82,73676.62,0.0,-0.99984,0.0,0.01879]
[1780071531083,53.82,73658.1,0.0,-0.99985,0.0,0.01805]
[1780071532090,53.82,73656.43,0.0,-0.99985,0.0,0.01799]
[1780071536125,53.82,73665.75,0.0,-0.99985,0.0,0.01835]
[1780071537493,53.82,73662.58,0.0,-0.99985,0.0,0.01823]
[1780071541159,53.82,73655.02,0.0,-0.99985,0.0,0.01793]
[1780071542165,53.82,73659.98,0.0,-0.99985,0.0,0.01812]
[1780071543172,53.82,73666.2,0.0,-0.99985,0.0,0.01837]
[1780071544179,53.82,73668.18,0.0,-0.99985,0.0,0.01845]
[1780071549580,53.82,73667.72,0.0,-0.99985,0.0,0.01843]
[1780071552235,53.82,73681.02,0.0,-0.99984,0.0,0.01897]
[1780071553241,53.82,73683.7,0.0,-0.99984,0.0,0.01908]
[1780071556266,53.82,73673.73,0.0,-0.99984,0.0,0.01867]
[1780071557269,53.82,73669.55,0.0,-0.99985,0.0,0.0185]
[1780071562305,53.82,73666.4,0.0,-0.99985,0.0,0.01838]
[1780071567346,53.82,73651.99,0.0,-0.99985,0.0,0.01781]
[1780071568349,53.82,73646.96,0.0,-0.99985,0.0,0.01762]
[1780071569719,53.82,73636.43,0.0,-0.99986,0.0,0.01722]
[1780071571370,53.82,73635.5,0.0,-0.99986,0.0,0.01706]
[1780071574404,53.82,73628.58,0.0,-0.99986,0.0,0.0168]
[1780071576416,53.82,73635.8,0.0,-0.99986,0.0,0.01707]
[1780071577421,53.82,73636.61,0.0,-0.99986,0.0,0.0171]
[1780071581450,53.82,73642.93,0.0,-0.99986,0.0,0.01733]
[1780071586490,53.82,73642.98,0.0,-0.99986,0.0,0.01734]
[1780071591531,53.82,73651.2,0.0,-0.99985,0.0,0.01765]
[1780071592537,53.82,73651.58,0.0,-0.99985,0.0,0.01766]
[1780071596567,53.82,73641.21,0.0,-0.99986,0.0,0.01727]
[1780071597573,53.82,73639.64,0.0,-0.99986,0.0,0.01721]
[1780071602611,53.82,73635.74,0.0,-0.99986,0.0,0.01706]
[1780071606640,53.82,73629.12,0.0,-0.99986,0.0,0.01682]
[1780071610035,53.82,73623.65,0.0,-0.99986,0.0,0.01662]
[1780071615706,53.82,73623.99,0.0,-0.99986,0.0,0.01663]
[1780071617720,53.82,73632.25,0.0,-0.99986,0.0,0.01694]
[1780071618727,53.82,73629.75,0.0,-0.99986,0.0,0.01684]
[1780071620106,53.82,73638.08,0.0,-0.99986,0.0,0.01715]
[1780071622755,53.82,73643.43,0.0,-0.99986,0.0,0.01735]
[1780071625777,53.82,73643.43,0.0,-0.99986,0.0,0.01735]
[1780071626784,53.82,73635.42,0.0,-0.99986,0.0,0.01705]
[1780071627790,53.82,73630.91,0.0,-0.99986,0.0,0.01689]
[1780071630184,53.82,73628.48,0.0,-0.99986,0.0,0.0168]
[1780071633833,53.82,73621.91,0.0,-0.99986,0.0,0.01643]
[1780071634843,53.82,73612.9,0.0,-0.99987,0.0,0.01611]
[1780071635850,53.82,73612.08,0.0,-0.99987,0.0,0.01608]
[1780071640904,53.82,73608.28,0.0,-0.99987,0.0,0.01595]
[1780071645928,53.82,73610.16,0.0,-0.99987,0.0,0.01601]
[1780071650971,53.82,73611.91,0.0,-0.99987,0.0,0.01608]
[1780071653987,53.82,73618.47,0.0,-0.99987,0.0,0.01631]
[1780071654994,53.82,73620.7,0.0,-0.99986,0.0,0.01639]
[1780071660035,53.82,73616.79,0.0,-0.99987,0.0,0.01625]
[1780071664059,53.82,73622.79,0.0,-0.99986,0.0,0.01646]
[1780071667092,53.82,73628.2,0.0,-0.99986,0.0,0.01666]
[1780071669094,53.82,73632.07,0.0,-0.99986,0.0,0.0168]
[1780071674130,53.82,73636.13,0.0,-0.99986,0.0,0.01695]
[1780071679170,53.82,73638.69,0.0,-0.99986,0.0,0.01704]
[1780071684207,53.82,73638.2,0.0,-0.99986,0.0,0.01703]
[1780071689238,53.82,73635.85,0.0,-0.99986,0.0,0.01694]
[1780071694274,53.82,73633.35,0.0,-0.99986,0.0,0.01672]
[1780071699308,53.82,73630.74,0.0,-0.99986,0.0,0.01662]
[1780071704349,53.82,73630.62,0.0,-0.99986,0.0,0.01662]
[1780071709383,53.82,73627.63,0.0,-0.99986,0.0,0.01651]
[1780071713413,53.82,73634.28,0.0,-0.99986,0.0,0.01675]
[1780071714418,53.82,73646.8,0.0,-0.99986,0.0,0.01722]
[1780071715425,53.82,73649.42,0.0,-0.99986,0.0,0.01732]
[1780071717440,53.82,73643.43,0.0,-0.99986,0.0,0.01709]
[1780071718446,53.82,73640.23,0.0,-0.99986,0.0,0.01697]
[1780071720827,53.82,73635.44,0.0,-0.99986,0.0,0.0168]
[1780071726503,53.82,73635.06,0.0,-0.99986,0.0,0.01678]
[1780071731540,53.82,73637.19,0.0,-0.99986,0.0,0.01686]
[1780071736573,53.82,73635.81,0.0,-0.99986,0.0,0.01681]
[1780071741608,53.82,73638.18,0.0,-0.99986,0.0,0.0169]
[1780071743621,53.82,73644.78,0.0,-0.99986,0.0,0.01714]
[1780071744629,53.82,73648.56,0.0,-0.99986,0.0,0.01728]
[1780071748659,53.82,73654.45,0.0,-0.99985,0.0,0.01751]
[1780071751045,53.82,73664.55,0.0,-0.99985,0.0,0.01776]
[1780071751687,53.82,73664.51,0.0,-0.99985,0.0,0.01776]
[1780071753701,53.82,73671.14,0.0,-0.99985,0.0,0.01802]
[1780071758736,53.82,73668.75,0.0,-0.99985,0.0,0.01792]
[1780071763778,53.82,73663.96,0.0,-0.99985,0.0,0.01774]
[1780071764783,53.82,73655.53,0.0,-0.99986,0.0,0.01742]
[1780071765808,53.82,73650.95,0.0,-0.99986,0.0,0.01724]
[1780071767804,53.82,73649.5,0.0,-0.99986,0.0,0.01719]
[1780071772840,53.82,73651.61,0.0,-0.99986,0.0,0.01727]
[1780071774853,53.82,73644.9,0.0,-0.99986,0.0,0.01702]
[1780071775858,53.82,73635.05,0.0,-0.99986,0.0,0.01665]
[1780071776877,53.82,73634.73,0.0,-0.99986,0.0,0.01664]
[1780071778878,53.82,73618.36,0.0,-0.99987,0.0,0.01606]
[1780071779886,53.82,73619.56,0.0,-0.99987,0.0,0.0161]
[1780071784928,53.82,73619.51,0.0,-0.99987,0.0,0.0161]
[1780071785934,53.82,73611.86,0.0,-0.99987,0.0,0.01583]
[1780071786940,53.82,73606.99,0.0,-0.99987,0.0,0.01566]
[1780071787949,53.82,73606.6,0.0,-0.99987,0.0,0.01565]
[1780071791339,53.82,73593.94,0.0,-0.99987,0.0,0.01522]
[1780071791975,53.82,73594.16,0.0,-0.99987,0.0,0.01522]
[1780071793990,53.82,73600.26,0.0,-0.99987,0.0,0.01543]
[1780071798051,53.82,73608.15,0.0,-0.99987,0.0,0.0157]
[1780071799057,53.82,73615.65,0.0,-0.99987,0.0,0.01596]
[1780071800064,53.82,73616.23,0.0,-0.99987,0.0,0.01598]
[1780071805101,53.82,73615.29,0.0,-0.99987,0.0,0.01595]
[1780071807115,53.82,73620.38,0.0,-0.99987,0.0,0.01613]
[1780071811154,53.82,73629.31,0.0,-0.99986,0.0,0.01632]
[1780071812153,53.82,73629.93,0.0,-0.99986,0.0,0.01634]
[1780071814167,53.82,73625.46,0.0,-0.99987,0.0,0.01618]
[1780071815179,53.82,73624.5,0.0,-0.99987,0.0,0.01615]
[1780071816180,53.82,73616.94,0.0,-0.99987,0.0,0.01588]
[1780071817187,53.82,73614.2,0.0,-0.99987,0.0,0.01579]
[1780071820208,53.82,73609.3,0.0,-0.99987,0.0,0.01562]
[1780071825243,53.82,73609.81,0.0,-0.99987,0.0,0.01564]
[1780071830278,53.82,73607.76,0.0,-0.99987,0.0,0.01557]
[1780071833299,53.82,73599.95,0.0,-0.99987,0.0,0.0153]
[1780071836320,53.82,73597.61,0.0,-0.99987,0.0,0.01522]
[1780071841362,53.82,73599.07,0.0,-0.99987,0.0,0.01527]
[1780071846393,53.82,73598.2,0.0,-0.99987,0.0,0.01524]
[1780071848408,53.82,73588.68,0.0,-0.99988,0.0,0.01493]
[1780071849413,53.82,73584.04,0.0,-0.99988,0.0,0.01477]
[1780071850420,53.82,73585.6,0.0,-0.99988,0.0,0.01482]
[1780071855455,53.82,73579.63,0.0,-0.99988,0.0,0.01463]
[1780071858476,53.82,73578.74,0.0,-0.99988,0.0,0.0146]
[1780071860491,53.82,73571.87,0.0,-0.99988,0.0,0.01438]
[1780071861836,53.82,73570.93,0.0,-0.99988,0.0,0.01435]
[1780071864529,53.82,73552.08,0.0,-0.99989,0.0,0.01376]
[1780071865541,53.82,73537.53,0.0,-0.99989,0.0,0.01333]
[1780071866547,53.82,73527.02,0.0,-0.99989,0.0,0.01302]
[1780071867552,53.82,73521.17,0.0,-0.9999,0.0,0.01285]
[1780071868558,53.82,73518.01,0.0,-0.9999,0.0,0.01276]
[1780071873595,53.82,73522.22,0.0,-0.9999,0.0,0.01278]
[1780071878632,53.82,73526.76,0.0,-0.99989,0.0,0.01291]
[1780071881981,53.82,73520.99,0.0,-0.9999,0.0,0.01274]
[1780071887693,53.82,73520.42,0.0,-0.9999,0.0,0.01273]
[1780071892727,53.82,73522.48,0.0,-0.9999,0.0,0.01278]
[1780071897764,53.82,73522.0,0.0,-0.9999,0.0,0.01277]
[1780071902124,53.82,73531.76,0.0,-0.99989,0.0,0.01305]
[1780071902800,53.82,73531.76,0.0,-0.99989,0.0,0.01305]
[1780071907849,53.82,73527.81,0.0,-0.99989,0.0,0.01294]
[1780071909857,53.82,73522.38,0.0,-0.9999,0.0,0.01278]
[1780071912879,53.82,73518.26,0.0,-0.9999,0.0,0.01266]
[1780071917914,53.82,73519.09,0.0,-0.9999,0.0,0.01269]
[1780071920941,53.82,73510.49,0.0,-0.9999,0.0,0.01245]
[1780071922271,53.82,73506.03,0.0,-0.9999,0.0,0.01232]
[1780071923957,53.82,73500.1,0.0,-0.9999,0.0,0.01216]
[1780071924964,53.82,73498.63,0.0,-0.9999,0.0,0.01212]
[1780071930000,53.82,73497.41,0.0,-0.9999,0.0,0.01209]
[1780071932059,53.82,73505.69,0.0,-0.9999,0.0,0.01221]
[1780071933051,53.82,73513.35,0.0,-0.9999,0.0,0.01243]
[1780071935081,53.82,73507.04,0.0,-0.9999,0.0,0.01225]
[1780071936073,53.82,73503.33,0.0,-0.9999,0.0,0.01215]
[1780071938091,53.82,73498.91,0.0,-0.9999,0.0,0.01203]
[1780071940103,53.82,73488.64,0.0,-0.9999,0.0,0.01176]
[1780071941108,53.82,73486.78,0.0,-0.9999,0.0,0.01171]
[1780071943123,53.82,73482.02,0.0,-0.99991,0.0,0.01158]
[1780071948158,53.82,73483.54,0.0,-0.99991,0.0,0.01162]
[1780071953194,53.82,73482.26,0.0,-0.99991,0.0,0.01159]
[1780071957228,53.82,73487.53,0.0,-0.9999,0.0,0.01173]
[1780071959241,53.82,73480.99,0.0,-0.99991,0.0,0.01155]
[1780071961263,53.82,73475.07,0.0,-0.99991,0.0,0.0114]
[1780071964280,53.82,73466.14,0.0,-0.99991,0.0,0.01117]
[1780071965288,53.82,73459.89,0.0,-0.99991,0.0,0.01102]
[1780071967316,53.82,73456.38,0.0,-0.99991,0.0,0.01093]
[1780071972348,53.82,73456.03,0.0,-0.99991,0.0,0.01092]
[1780071976368,53.82,73462.35,0.0,-0.99991,0.0,0.01108]
[1780071979397,53.82,73469.73,0.0,-0.99991,0.0,0.01126]
[1780071980397,53.82,73474.22,0.0,-0.99991,0.0,0.01138]
[1780071984429,53.82,73480.12,0.0,-0.99991,0.0,0.01153]
[1780071986444,53.82,73479.81,0.0,-0.99991,0.0,0.01152]
[1780071989461,53.82,73462.05,0.0,-0.99991,0.0,0.01107]
[1780071990468,53.82,73459.87,0.0,-0.99991,0.0,0.01102]
[1780071995502,53.82,73456.88,0.0,-0.99991,0.0,0.01085]
[1780072000550,53.82,73467.59,0.0,-0.99991,0.0,0.01112]
[1780072001545,53.82,73471.0,0.0,-0.99991,0.0,0.01121]
[1780072003572,53.82,73473.03,0.0,-0.99991,0.0,0.01126]
[1780072004577,53.82,73486.22,0.0,-0.99991,0.0,0.0116]
[1780072005580,53.82,73493.56,0.0,-0.9999,0.0,0.01179]
[1780072006587,53.82,73496.36,0.0,-0.9999,0.0,0.01187]
[1780072008602,53.82,73497.98,0.0,-0.9999,0.0,0.01191]
[1780072013639,53.82,73497.6,0.0,-0.9999,0.0,0.0119]
[1780072016668,53.82,73504.72,0.0,-0.9999,0.0,0.01209]
[1780072018674,53.82,73507.94,0.0,-0.9999,0.0,0.01218]
[1780072022978,53.82,73514.02,0.0,-0.9999,0.0,0.01235]
[1780072025723,53.82,73518.35,0.0,-0.9999,0.0,0.01247]
[1780072030759,53.82,73521.63,0.0,-0.9999,0.0,0.01256]
[1780072035793,53.82,73520.59,0.0,-0.9999,0.0,0.01253]
[1780072038814,53.82,73514.75,0.0,-0.9999,0.0,0.01237]
[1780072039821,53.82,73512.5,0.0,-0.9999,0.0,0.0123]
[1780072043123,53.82,73512.51,0.0,-0.9999,0.0,0.0123]
[1780072044856,53.82,73519.08,0.0,-0.9999,0.0,0.01249]
[1780072045866,53.82,73522.56,0.0,-0.9999,0.0,0.01258]
[1780072046872,53.82,73530.87,0.0,-0.9999,0.0,0.01282]
[1780072047878,53.82,73538.62,0.0,-0.99989,0.0,0.01305]
[1780072048884,53.82,73536.54,0.0,-0.99989,0.0,0.01298]
[1780072053919,53.82,73537.21,0.0,-0.99989,0.0,0.0129]
[1780072059961,53.82,73533.77,0.0,-0.9999,0.0,0.0128]
[1780072064997,53.82,73538.67,0.0,-0.99989,0.0,0.01294]
[1780072068021,53.82,73533.64,0.0,-0.9999,0.0,0.0128]
[1780072070035,53.82,73528.77,0.0,-0.9999,0.0,0.01266]
[1780072075068,53.82,73527.36,0.0,-0.9999,0.0,0.01262]
[1780072080110,53.82,73527.09,0.0,-0.9999,0.0,0.01261]
[1780072085138,53.82,73525.42,0.0,-0.9999,0.0,0.01257]
[1780072089168,53.82,73507.46,0.0,-0.9999,0.0,0.01207]
[1780072090176,53.82,73505.08,0.0,-0.9999,0.0,0.012]
[1780072092187,53.82,73510.5,0.0,-0.9999,0.0,0.01215]
[1780072097222,53.82,73506.24,0.0,-0.9999,0.0,0.01204]
[1780072098245,53.82,73503.32,0.0,-0.9999,0.0,0.01196]
[1780072100256,53.82,73515.79,0.0,-0.9999,0.0,0.0123]
[1780072101264,53.82,73519.89,0.0,-0.9999,0.0,0.01241]
[1780072103550,53.82,73512.93,0.0,-0.9999,0.0,0.01222]
[1780072106298,53.82,73509.4,0.0,-0.9999,0.0,0.01212]
[1780072111335,53.82,73511.88,0.0,-0.9999,0.0,0.01209]
[1780072113620,53.82,73519.87,0.0,-0.9999,0.0,0.01231]
[1780072115362,53.82,73521.87,0.0,-0.9999,0.0,0.01237]
[1780072118385,53.82,73533.04,0.0,-0.9999,0.0,0.01268]
[1780072119390,53.82,73535.5,0.0,-0.9999,0.0,0.01275]
[1780072122418,53.82,73536.77,0.0,-0.9999,0.0,0.01279]
[1780072125455,53.82,73546.94,0.0,-0.99989,0.0,0.01308]
[1780072126459,53.82,73549.35,0.0,-0.99989,0.0,0.01315]
[1780072127466,53.82,73556.12,0.0,-0.99989,0.0,0.01335]
[1780072128474,53.82,73559.48,0.0,-0.99989,0.0,0.01345]
[1780072132502,53.82,73552.86,0.0,-0.99989,0.0,0.01325]
[1780072133761,53.82,73546.13,0.0,-0.99989,0.0,0.01306]
[1780072135522,53.82,73546.0,0.0,-0.99989,0.0,0.01305]
[1780072140557,53.82,73549.87,0.0,-0.99989,0.0,0.01317]
[1780072144585,53.82,73559.1,0.0,-0.99989,0.0,0.01344]
[1780072145593,53.82,73561.89,0.0,-0.99989,0.0,0.01352]
[1780072147606,53.82,73568.15,0.0,-0.99989,0.0,0.01371]
[1780072149619,53.82,73569.53,0.0,-0.99989,0.0,0.01376]
[1780072152641,53.82,73562.95,0.0,-0.99989,0.0,0.01356]
[1780072155662,53.82,73558.03,0.0,-0.99989,0.0,0.01341]
[1780072159710,53.82,73553.85,0.0,-0.99989,0.0,0.01328]
[1780072162726,53.82,73544.68,0.0,-0.99989,0.0,0.01301]
[1780072167762,53.82,73547.23,0.0,-0.99989,0.0,0.01309]
[1780072172796,53.82,73551.21,0.0,-0.99989,0.0,0.0131]
[1780072177830,53.82,73549.61,0.0,-0.99989,0.0,0.01305]
[1780072182867,53.82,73551.47,0.0,-0.99989,0.0,0.01311]
[1780072187904,53.82,73553.06,0.0,-0.99989,0.0,0.01316]
[1780072194188,53.82,73552.07,0.0,-0.99989,0.0,0.01313]
[1780072197972,53.82,73546.24,0.0,-0.99989,0.0,0.01296]
[1780072203009,53.82,73540.23,0.0,-0.9999,0.0,0.01278]
[1780072208048,53.82,73539.99,0.0,-0.9999,0.0,0.01278]
[1780072213091,53.82,73552.43,0.0,-0.99989,0.0,0.01314]
[1780072214330,53.82,73553.0,0.0,-0.99989,0.0,0.01315]
[1780072216113,53.82,73562.5,0.0,-0.99989,0.0,0.01344]
[1780072218127,53.82,73571.93,0.0,-0.99989,0.0,0.01372]
[1780072219132,53.82,73572.11,0.0,-0.99989,0.0,0.01373]
[1780072223162,53.82,73578.16,0.0,-0.99989,0.0,0.01391]
[1780072227188,53.82,73579.7,0.0,-0.99989,0.0,0.01396]
[1780072232237,53.82,73580.84,0.0,-0.99989,0.0,0.01389]
[1780072234470,53.82,73593.45,0.0,-0.99988,0.0,0.01428]
[1780072235244,53.82,73593.45,0.0,-0.99988,0.0,0.01428]
[1780072237260,53.82,73600.86,0.0,-0.99988,0.0,0.01452]
[1780072240282,53.82,73605.92,0.0,-0.99988,0.0,0.01468]
[1780072242294,53.82,73615.25,0.0,-0.99988,0.0,0.01499]
[1780072247344,53.82,73616.98,0.0,-0.99988,0.0,0.01505]
[1780072248350,53.82,73616.79,0.0,-0.99988,0.0,0.01504]
[1780072250364,53.82,73611.66,0.0,-0.99988,0.0,0.01487]
[1780072251373,53.82,73603.15,0.0,-0.99988,0.0,0.01459]
[1780072256407,53.82,73601.5,0.0,-0.99988,0.0,0.01454]
[1780072261442,53.82,73603.27,0.0,-0.99988,0.0,0.0146]
[1780072266476,53.82,73596.67,0.0,-0.99988,0.0,0.01438]
[1780072270504,53.82,73616.56,0.0,-0.99988,0.0,0.01503]
[1780072271512,53.82,73622.3,0.0,-0.99987,0.0,0.01522]
[1780072272519,53.82,73621.05,0.0,-0.99987,0.0,0.01518]
[1780072276605,53.82,73628.84,0.0,-0.99987,0.0,0.01545]
[1780072277562,53.82,73613.49,0.0,-0.99988,0.0,0.01493]
[1780072278566,53.82,73599.04,0.0,-0.99988,0.0,0.01446]
[1780072279571,53.82,73596.48,0.0,-0.99988,0.0,0.01438]
[1780072280578,53.82,73602.32,0.0,-0.99988,0.0,0.01457]
[1780072285612,53.82,73604.4,0.0,-0.99988,0.0,0.01463]
[1780072289654,53.82,73598.94,0.0,-0.99988,0.0,0.01446]
[1780072291664,53.82,73606.0,0.0,-0.99988,0.0,0.01457]
[1780072293700,53.82,73653.52,0.0,-0.99987,0.0,0.01618]
[1780072294924,53.82,73715.38,0.0,-0.99984,0.0,0.01853]
[1780072295718,53.82,73715.04,0.0,-0.99984,0.0,0.01852]
[1780072296746,53.82,73702.76,0.0,-0.99985,0.0,0.01803]
[1780072297741,53.82,73707.73,0.0,-0.99985,0.0,0.01822]
[1780072300769,53.82,73681.27,0.0,-0.99986,0.0,0.0172]
[1780072301785,53.82,73672.61,0.0,-0.99986,0.0,0.01688]
[1780072305015,53.82,73684.03,0.0,-0.99986,0.0,0.0173]
[1780072306816,53.82,73690.97,0.0,-0.99985,0.0,0.01757]
[1780072309848,53.82,73697.22,0.0,-0.99985,0.0,0.01781]
[1780072310855,53.82,73707.17,0.0,-0.99985,0.0,0.0182]
[1780072313877,53.82,73713.64,0.0,-0.99985,0.0,0.01846]
[1780072318918,53.82,73711.5,0.0,-0.99985,0.0,0.01837]
[1780072321946,53.82,73723.54,0.0,-0.99984,0.0,0.01886]
[1780072322945,53.82,73748.31,0.0,-0.99983,0.0,0.0199]
[1780072323994,53.82,73770.95,0.0,-0.99982,0.0,0.0209]
[1780072324970,53.82,73787.4,0.0,-0.99982,0.0,0.02165]
[1780072325980,53.82,73788.06,0.0,-0.99982,0.0,0.02168]
[1780072326987,53.82,73797.58,0.0,-0.99981,0.0,0.02213]
[1780072327993,53.82,73786.9,0.0,-0.99982,0.0,0.02163]
[1780072329016,53.82,73783.41,0.0,-0.99982,0.0,0.02147]
[1780072331012,53.82,73779.38,0.0,-0.99982,0.0,0.02128]
[1780072332029,53.82,73772.58,0.0,-0.99982,0.0,0.02097]
[1780072333031,53.82,73765.94,0.0,-0.99983,0.0,0.02068]
[1780072337066,53.82,73771.03,0.0,-0.99982,0.0,0.0209]
[1780072338070,53.82,73782.87,0.0,-0.99982,0.0,0.02144]
[1780072339073,53.82,73789.57,0.0,-0.99982,0.0,0.02175]
[1780072340081,53.82,73789.76,0.0,-0.99982,0.0,0.02176]
[1780072342094,53.82,73782.98,0.0,-0.99982,0.0,0.02145]
[1780072344125,53.82,73795.45,0.0,-0.99981,0.0,0.02203]
[1780072345365,53.82,73801.95,0.0,-0.99981,0.0,0.02234]
[1780072347155,53.82,73791.16,0.0,-0.99982,0.0,0.02183]
[1780072348163,53.82,73796.58,0.0,-0.99981,0.0,0.02208]
[1780072350209,53.82,73787.77,0.0,-0.99982,0.0,0.02167]
[1780072353236,53.82,73781.38,0.0,-0.99982,0.0,0.02122]
[1780072355463,53.82,73791.18,0.0,-0.99982,0.0,0.02167]
[1780072361298,53.82,73790.91,0.0,-0.99982,0.0,0.02166]
[1780072365534,53.82,73785.09,0.0,-0.99982,0.0,0.02139]
[1780072367335,53.82,73779.82,0.0,-0.99982,0.0,0.02115]
[1780072368341,53.82,73779.25,0.0,-0.99982,0.0,0.02112]
[1780072369350,53.82,73774.21,0.0,-0.99982,0.0,0.02089]
[1780072370358,53.82,73774.21,0.0,-0.99982,0.0,0.02089]
[1780072373379,53.82,73779.23,0.0,-0.99982,0.0,0.02112]
[1780072374409,53.82,73789.0,0.0,-0.99982,0.0,0.02157]
[1780072375605,53.82,73794.22,0.0,-0.99982,0.0,0.02181]
[1780072376413,53.82,73794.03,0.0,-0.99982,0.0,0.0218]
[1780072378421,53.82,73800.61,0.0,-0.99981,0.0,0.02211]
[1780072383458,53.82,73804.52,0.0,-0.99981,0.0,0.0223]
[1780072385688,53.82,73809.68,0.0,-0.99981,0.0,0.02255]
[1780072391519,53.82,73798.64,0.0,-0.99981,0.0,0.02202]
[1780072392526,53.82,73793.83,0.0,-0.99982,0.0,0.02179]
[1780072393532,53.82,73784.83,0.0,-0.99982,0.0,0.02137]
[1780072394540,53.82,73785.94,0.0,-0.99982,0.0,0.02143]
[1780072399574,53.82,73790.13,0.0,-0.99982,0.0,0.02162]
[1780072402599,53.82,73803.97,0.0,-0.99981,0.0,0.02227]
[1780072403613,53.82,73813.18,0.0,-0.99981,0.0,0.02272]
[1780072404625,53.82,73821.05,0.0,-0.9998,0.0,0.0231]
[1780072405846,53.82,73827.65,0.0,-0.9998,0.0,0.02343]
[1780072408644,53.82,73837.46,0.0,-0.9998,0.0,0.02393]
[1780072410658,53.82,73850.69,0.0,-0.99979,0.0,0.02461]
[1780072411672,53.82,73856.21,0.0,-0.99979,0.0,0.02472]
[1780072412675,53.82,73860.38,0.0,-0.99979,0.0,0.02494]
[1780072415920,53.82,73850.67,0.0,-0.99979,0.0,0.02443]
[1780072419724,53.82,73857.7,0.0,-0.99979,0.0,0.0248]
[1780072424758,53.82,73853.44,0.0,-0.99979,0.0,0.02457]
[1780072429793,53.82,73857.79,0.0,-0.99979,0.0,0.0248]
[1780072434838,53.82,73854.81,0.0,-0.99979,0.0,0.02464]
[1780072436076,53.82,73867.15,0.0,-0.99978,0.0,0.0253]
[1780072436846,53.82,73867.39,0.0,-0.99978,0.0,0.02531]
[1780072440879,53.82,73873.79,0.0,-0.99978,0.0,0.02566]
[1780072441889,53.82,73887.35,0.0,-0.99977,0.0,0.02641]
[1780072443902,53.82,73894.58,0.0,-0.99977,0.0,0.02681]
[1780072444910,53.82,73901.14,0.0,-0.99977,0.0,0.02719]
[1780072446166,53.82,73927.84,0.0,-0.99975,0.0,0.02876]
[1780072446945,53.82,73927.86,0.0,-0.99975,0.0,0.02876]
[1780072447934,53.82,73934.74,0.0,-0.99975,0.0,0.02918]
[1780072448956,53.82,73948.86,0.0,-0.99974,0.0,0.03005]
[1780072452974,53.82,73938.75,0.0,-0.99975,0.0,0.02942]
[1780072453976,53.82,73940.03,0.0,-0.99975,0.0,0.0295]
[1780072454985,53.82,73953.25,0.0,-0.99974,0.0,0.03033]
[1780072458010,53.82,73959.49,0.0,-0.99973,0.0,0.03073]
[1780072461034,53.82,73948.34,0.0,-0.99974,0.0,0.03002]
[1780072464052,53.82,73953.58,0.0,-0.99974,0.0,0.03035]
[1780072465061,53.82,73959.41,0.0,-0.99973,0.0,0.03072]
[1780072469089,53.82,73966.31,0.0,-0.99973,0.0,0.03117]
[1780072471102,53.82,73956.82,0.0,-0.99974,0.0,0.03034]
[1780072472114,53.82,73943.91,0.0,-0.99974,0.0,0.02953]
[1780072473116,53.82,73939.27,0.0,-0.99975,0.0,0.02925]
[1780072475131,53.82,73939.3,0.0,-0.99975,0.0,0.02925]
[1780072476138,53.82,73934.12,0.0,-0.99975,0.0,0.02893]
[1780072477144,53.82,73928.87,0.0,-0.99975,0.0,0.02861]
[1780072478153,53.82,73924.63,0.0,-0.99976,0.0,0.02836]
[1780072480166,53.82,73913.87,0.0,-0.99976,0.0,0.02773]
[1780072481173,53.82,73904.71,0.0,-0.99977,0.0,0.0272]
[1780072483194,53.82,73910.11,0.0,-0.99976,0.0,0.02751]
[1780072484198,53.82,73916.35,0.0,-0.99976,0.0,0.02787]
[1780072489233,53.82,73922.22,0.0,-0.99976,0.0,0.02822]
[1780072490244,53.82,73931.93,0.0,-0.99975,0.0,0.0288]
[1780072491255,53.82,73932.31,0.0,-0.99975,0.0,0.02882]
[1780072493273,53.82,73953.92,0.0,-0.99974,0.0,0.03016]
[1780072495291,53.82,73956.96,0.0,-0.99974,0.0,0.03035]
[1780072500334,53.82,73959.9,0.0,-0.99974,0.0,0.03054]
[1780072502558,53.82,73939.71,0.0,-0.99975,0.0,0.02927]
[1780072504378,53.82,73946.89,0.0,-0.99974,0.0,0.02972]
[1780072506600,53.82,73952.19,0.0,-0.99974,0.0,0.03005]
[1780072508415,53.82,73945.68,0.0,-0.99974,0.0,0.02964]
[1780072509421,53.82,73935.69,0.0,-0.99975,0.0,0.02903]
[1780072510432,53.82,73946.57,0.0,-0.99974,0.0,0.0297]
[1780072511434,53.82,73953.11,0.0,-0.99974,0.0,0.03011]
[1780072513467,53.82,73954.6,0.0,-0.99974,0.0,0.0302]
[1780072515478,53.82,73960.51,0.0,-0.99973,0.0,0.03057]
[1780072516673,53.82,73953.06,0.0,-0.99974,0.0,0.0301]
[1780072517493,53.82,73953.06,0.0,-0.99974,0.0,0.0301]
[1780072520515,53.82,73945.82,0.0,-0.99974,0.0,0.02965]
[1780072522527,53.82,73937.21,0.0,-0.99975,0.0,0.02912]
[1780072523534,53.82,73929.52,0.0,-0.99975,0.0,0.02865]
[1780072524544,53.82,73925.63,0.0,-0.99975,0.0,0.02842]
[1780072526742,53.82,73933.0,0.0,-0.99975,0.0,0.02886]
[1780072527562,53.82,73933.0,0.0,-0.99975,0.0,0.02886]
[1780072529586,53.82,73950.18,0.0,-0.99974,0.0,0.02992]
[1780072530587,53.82,73950.18,0.0,-0.99974,0.0,0.02992]
[1780072531602,53.82,73964.12,0.0,-0.99973,0.0,0.03059]
[1780072532604,53.82,73964.12,0.0,-0.99973,0.0,0.03059]
[1780072536813,53.82,73966.41,0.0,-0.99973,0.0,0.03074]
[1780072539661,53.82,73964.01,0.0,-0.99973,0.0,0.03058]
[1780072544695,53.82,73962.47,0.0,-0.99974,0.0,0.03048]
[1780072549732,53.82,73962.55,0.0,-0.99974,0.0,0.03049]
[1780072554774,53.82,73965.21,0.0,-0.99973,0.0,0.03066]
[1780072556953,53.82,73959.22,0.0,-0.99974,0.0,0.03028]
[1780072558801,53.82,73954.5,0.0,-0.99974,0.0,0.02998]
[1780072560816,53.82,73950.81,0.0,-0.99974,0.0,0.02975]
[1780072563865,53.82,73957.31,0.0,-0.99974,0.0,0.03016]
[1780072567060,53.82,73968.31,0.0,-0.99973,0.0,0.03086]
[1780072568896,53.82,73968.05,0.0,-0.99973,0.0,0.03084]
[1780072570906,53.82,73976.16,0.0,-0.99973,0.0,0.03137]
[1780072571913,53.82,73978.48,0.0,-0.99973,0.0,0.03152]
[1780072577130,53.82,73977.7,0.0,-0.99973,0.0,0.03147]
[1780072579979,53.82,73970.58,0.0,-0.99973,0.0,0.031]
[1780072581023,53.82,73967.27,0.0,-0.99973,0.0,0.03079]
[1780072581995,53.82,73964.57,0.0,-0.99973,0.0,0.03062]
[1780072583077,53.82,73943.71,0.0,-0.99975,0.0,0.02931]
[1780072584029,53.82,73947.04,0.0,-0.99974,0.0,0.02951]
[1780072587207,53.82,73941.14,0.0,-0.99975,0.0,0.02915]
[1780072593078,53.82,73938.32,0.0,-0.99975,0.0,0.02877]
[1780072598112,53.82,73935.44,0.0,-0.99975,0.0,0.0286]
[1780072601135,53.82,73922.83,0.0,-0.99976,0.0,0.02785]
[1780072602140,53.82,73920.99,0.0,-0.99976,0.0,0.02774]
[1780072607347,53.82,73916.75,0.0,-0.99976,0.0,0.0275]
[1780072609192,53.82,73924.37,0.0,-0.99976,0.0,0.02794]
[1780072610199,53.82,73927.22,0.0,-0.99976,0.0,0.02811]
[1780072615233,53.82,73926.24,0.0,-0.99976,0.0,0.02805]
[1780072620269,53.82,73927.41,0.0,-0.99976,0.0,0.02812]
[1780072624298,53.82,73935.51,0.0,-0.99975,0.0,0.0286]
[1780072625313,53.82,73940.47,0.0,-0.99975,0.0,0.0289]
[1780072630346,53.82,73929.57,0.0,-0.99976,0.0,0.02825]
[1780072631348,53.82,73923.82,0.0,-0.99976,0.0,0.02791]
[1780072636381,53.82,73921.21,0.0,-0.99976,0.0,0.02776]
[1780072640409,53.82,73914.28,0.0,-0.99976,0.0,0.02735]
[1780072642436,53.82,73926.77,0.0,-0.99976,0.0,0.02808]
[1780072643441,53.82,73952.77,0.0,-0.99974,0.0,0.02966]
[1780072645485,53.82,73951.54,0.0,-0.99974,0.0,0.02958]
[1780072647504,53.82,73949.82,0.0,-0.99974,0.0,0.02948]
[1780072648518,53.82,73943.18,0.0,-0.99975,0.0,0.02907]
[1780072649531,53.82,73915.65,0.0,-0.99976,0.0,0.02743]
[1780072650532,53.82,73915.71,0.0,-0.99976,0.0,0.02744]
[1780072651537,53.82,73919.67,0.0,-0.99976,0.0,0.02747]
[1780072655569,53.82,73909.83,0.0,-0.99977,0.0,0.0269]
[1780072656583,53.82,73904.52,0.0,-0.99977,0.0,0.0266]
[1780072657590,53.82,73904.48,0.0,-0.99977,0.0,0.0266]
[1780072662628,53.82,73895.97,0.0,-0.99978,0.0,0.02612]
[1780072663636,53.82,73894.13,0.0,-0.99978,0.0,0.02602]
[1780072668670,53.82,73889.61,0.0,-0.99978,0.0,0.02577]
[1780072673707,53.82,73893.29,0.0,-0.99978,0.0,0.02598]
[1780072678741,53.82,73892.69,0.0,-0.99978,0.0,0.02594]
[1780072681789,53.82,73886.38,0.0,-0.99978,0.0,0.0256]
[1780072682773,53.82,73877.29,0.0,-0.99978,0.0,0.02511]
[1780072683780,53.82,73861.67,0.0,-0.99979,0.0,0.02429]
[1780072684788,53.82,73859.74,0.0,-0.99979,0.0,0.02419]
[1780072689821,53.82,73857.53,0.0,-0.99979,0.0,0.02407]
[1780072691837,53.82,73848.34,0.0,-0.9998,0.0,0.0236]
[1780072692844,53.82,73844.46,0.0,-0.9998,0.0,0.02341]
[1780072698018,53.82,73842.85,0.0,-0.9998,0.0,0.02333]
[1780072703920,53.82,73844.04,0.0,-0.9998,0.0,0.02339]
[1780072708088,53.82,73828.59,0.0,-0.99981,0.0,0.02263]
[1780072709965,53.82,73825.41,0.0,-0.99981,0.0,0.02247]
[1780072715001,53.82,73829.15,0.0,-0.99981,0.0,0.02249]
[1780072720048,53.82,73828.48,0.0,-0.99981,0.0,0.02245]
[1780072722051,53.82,73813.04,0.0,-0.99982,0.0,0.02172]
[1780072723064,53.82,73809.84,0.0,-0.99982,0.0,0.02157]
[1780072727091,53.82,73820.64,0.0,-0.99981,0.0,0.02208]
[1780072728245,53.82,73823.36,0.0,-0.99981,0.0,0.02221]
[1780072732130,53.82,73832.81,0.0,-0.99981,0.0,0.02266]
[1780072733133,53.82,73832.49,0.0,-0.99981,0.0,0.02265]
[1780072735146,53.82,73841.61,0.0,-0.9998,0.0,0.0231]
[1780072736155,53.82,73847.24,0.0,-0.9998,0.0,0.02338]
[1780072737163,53.82,73848.22,0.0,-0.9998,0.0,0.02342]
[1780072741192,53.82,73850.7,0.0,-0.9998,0.0,0.02355]
[1780072744217,53.82,73857.29,0.0,-0.9998,0.0,0.02388]
[1780072747238,53.82,73849.57,0.0,-0.9998,0.0,0.02349]
[1780072748384,53.82,73845.11,0.0,-0.9998,0.0,0.02327]
[1780072752276,53.82,73842.94,0.0,-0.9998,0.0,0.02316]
[1780072754288,53.82,73834.89,0.0,-0.99981,0.0,0.02276]
[1780072757314,53.82,73830.21,0.0,-0.99981,0.0,0.02254]
[1780072758460,53.82,73821.29,0.0,-0.99981,0.0,0.02211]
[1780072761338,53.82,73826.35,0.0,-0.99981,0.0,0.02235]
[1780072766371,53.82,73821.62,0.0,-0.99981,0.0,0.02212]
[1780072768526,53.82,73827.47,0.0,-0.99981,0.0,0.0224]
[1780072774429,53.82,73833.56,0.0,-0.99981,0.0,0.02253]
[1780072776443,53.82,73839.37,0.0,-0.99981,0.0,0.02281]
[1780072777452,53.82,73848.52,0.0,-0.9998,0.0,0.02327]
[1780072778606,53.82,73855.6,0.0,-0.9998,0.0,0.02362]
[1780072781478,53.82,73858.43,0.0,-0.9998,0.0,0.02377]
[1780072786513,53.82,73860.21,0.0,-0.9998,0.0,0.02386]
[1780072790546,53.82,73873.99,0.0,-0.99979,0.0,0.02457]
[1780072791551,53.82,73874.15,0.0,-0.99979,0.0,0.02458]
[1780072793565,53.82,73880.98,0.0,-0.99979,0.0,0.02494]
[1780072798745,53.82,73881.08,0.0,-0.99979,0.0,0.02494]
[1780072802634,53.82,73888.78,0.0,-0.99978,0.0,0.02536]
[1780072803641,53.82,73895.12,0.0,-0.99978,0.0,0.0257]
[1780072804649,53.82,73906.54,0.0,-0.99977,0.0,0.02633]
[1780072809685,53.82,73900.88,0.0,-0.99978,0.0,0.02602]
[1780072814720,53.82,73900.32,0.0,-0.99978,0.0,0.02599]
[1780072815728,53.82,73908.57,0.0,-0.99977,0.0,0.02644]
[1780072816737,53.82,73913.54,0.0,-0.99977,0.0,0.02672]
[1780072817740,53.82,73912.11,0.0,-0.99977,0.0,0.02664]
[1780072818749,53.82,73906.7,0.0,-0.99977,0.0,0.02634]
[1780072819754,53.82,73904.84,0.0,-0.99977,0.0,0.02624]
[1780072824800,53.82,73906.39,0.0,-0.99977,0.0,0.02632]
[1780072825808,53.82,73925.84,0.0,-0.99976,0.0,0.02743]
[1780072826814,53.82,73929.17,0.0,-0.99976,0.0,0.02762]
[1780072828829,53.82,73933.6,0.0,-0.99976,0.0,0.02788]
[1780072833871,53.82,73936.33,0.0,-0.99976,0.0,0.02784]
[1780072838910,53.82,73943.52,0.0,-0.99976,0.0,0.02827]
[1780072839910,53.82,73952.86,0.0,-0.99975,0.0,0.02883]
[1780072840916,53.82,73957.75,0.0,-0.99975,0.0,0.02913]
[1780072841923,53.82,73959.85,0.0,-0.99975,0.0,0.02926]
[1780072846957,53.82,73962.01,0.0,-0.99975,0.0,0.02939]
[1780072851993,53.82,73962.33,0.0,-0.99974,0.0,0.02941]
[1780072858042,53.82,73965.71,0.0,-0.99974,0.0,0.02962]
[1780072863094,53.82,73968.27,0.0,-0.99974,0.0,0.02978]
[1780072865095,53.82,73973.36,0.0,-0.99974,0.0,0.0301]
[1780072867110,53.82,73980.71,0.0,-0.99973,0.0,0.03056]
[1780072869255,53.82,73983.65,0.0,-0.99973,0.0,0.03075]
[1780072875167,53.82,73981.74,0.0,-0.99973,0.0,0.03063]
[1780072878188,53.82,73986.89,0.0,-0.99973,0.0,0.03096]
[1780072881208,53.82,73977.91,0.0,-0.99974,0.0,0.03039]
[1780072882213,53.82,73976.35,0.0,-0.99974,0.0,0.03029]
[1780072883222,53.82,73982.45,0.0,-0.99973,0.0,0.03068]
[1780072884229,53.82,73985.24,0.0,-0.99973,0.0,0.03086]
[1780072887251,53.82,73987.32,0.0,-0.99973,0.0,0.03099]
[1780072892285,53.82,73986.86,0.0,-0.99973,0.0,0.03074]
[1780072897323,53.82,73987.02,0.0,-0.99973,0.0,0.03075]
[1780072902355,53.82,73987.26,0.0,-0.99973,0.0,0.03077]
[1780072905377,53.82,73980.14,0.0,-0.99974,0.0,0.03031]
[1780072906383,53.82,73973.2,0.0,-0.99974,0.0,0.02987]
[1780072907390,53.82,73970.67,0.0,-0.99974,0.0,0.02972]
[1780072912500,53.82,73965.73,0.0,-0.99974,0.0,0.02941]
[1780072917545,53.82,73967.82,0.0,-0.99974,0.0,0.02954]
[1780072919609,53.82,73956.68,0.0,-0.99975,0.0,0.02885]
[1780072921577,53.82,73955.52,0.0,-0.99975,0.0,0.02878]
[1780072923588,53.82,73946.04,0.0,-0.99976,0.0,0.02821]
[1780072924593,53.82,73940.06,0.0,-0.99976,0.0,0.02786]
[1780072925599,53.82,73937.41,0.0,-0.99976,0.0,0.0277]
[1780072928624,53.82,73935.04,0.0,-0.99976,0.0,0.02757]
[1780072931641,53.82,73934.26,0.0,-0.99976,0.0,0.02752]
[1780072936677,53.82,73936.67,0.0,-0.99976,0.0,0.02766]
[1780072941713,53.82,73931.88,0.0,-0.99976,0.0,0.02738]
[1780072943730,53.82,73925.87,0.0,-0.99977,0.0,0.02704]
[1780072945741,53.82,73931.56,0.0,-0.99976,0.0,0.02736]
[1780072950777,53.82,73934.24,0.0,-0.99976,0.0,0.02752]
[1780072951784,53.82,73941.32,0.0,-0.99976,0.0,0.02773]
[1780072955813,53.82,73934.57,0.0,-0.99976,0.0,0.02734]
[1780072958836,53.82,73928.7,0.0,-0.99977,0.0,0.027]
[1780072963872,53.82,73928.38,0.0,-0.99977,0.0,0.02698]
[1780072967900,53.82,73937.14,0.0,-0.99976,0.0,0.02749]
[1780072968906,53.82,73940.9,0.0,-0.99976,0.0,0.02771]
[1780072970923,53.82,73939.02,0.0,-0.99976,0.0,0.0276]
[1780072975958,53.82,73936.14,0.0,-0.99976,0.0,0.02743]
[1780072980990,53.82,73936.28,0.0,-0.99976,0.0,0.02744]
[1780072986026,53.82,73940.2,0.0,-0.99976,0.0,0.02767]
[1780072991061,53.82,73935.47,0.0,-0.99976,0.0,0.02739]
[1780072996096,53.82,73933.92,0.0,-0.99976,0.0,0.0273]
[1780073001136,53.82,73934.36,0.0,-0.99976,0.0,0.02733]
[1780073006170,53.82,73933.61,0.0,-0.99976,0.0,0.02728]
[1780073009192,53.82,73940.72,0.0,-0.99976,0.0,0.0277]
[1780073014226,53.82,73938.65,0.0,-0.99976,0.0,0.02738]
[1780073020316,53.82,73938.86,0.0,-0.99976,0.0,0.02739]
[1780073026311,53.82,73938.96,0.0,-0.99976,0.0,0.0274]
[1780073032351,53.82,73938.92,0.0,-0.99976,0.0,0.02739]
[1780073037387,53.82,73937.82,0.0,-0.99976,0.0,0.02733]
[1780073039403,53.82,73919.1,0.0,-0.99977,0.0,0.02627]
[1780073040456,53.82,73914.44,0.0,-0.99978,0.0,0.02601]
[1780073043430,53.82,73923.65,0.0,-0.99977,0.0,0.02652]
[1780073044437,53.82,73926.6,0.0,-0.99977,0.0,0.02669]
[1780073049472,53.82,73925.75,0.0,-0.99977,0.0,0.02664]
[1780073054554,53.82,73925.24,0.0,-0.99977,0.0,0.02661]
[1780073060547,53.82,73927.08,0.0,-0.99977,0.0,0.02671]
[1780073065584,53.82,73927.04,0.0,-0.99977,0.0,0.02671]
[1780073070620,53.82,73931.5,0.0,-0.99977,0.0,0.02697]
[1780073071626,53.82,73935.92,0.0,-0.99977,0.0,0.02702]
[1780073073642,53.82,73938.64,0.0,-0.99976,0.0,0.02718]
[1780073078674,53.82,73938.4,0.0,-0.99977,0.0,0.02716]
[1780073083710,53.82,73938.66,0.0,-0.99976,0.0,0.02718]
[1780073088745,53.82,73941.65,0.0,-0.99976,0.0,0.02735]
[1780073093780,53.82,73948.67,0.0,-0.99976,0.0,0.02776]
[1780073095794,53.82,73955.7,0.0,-0.99976,0.0,0.02818]
[1780073097862,53.82,73964.22,0.0,-0.99975,0.0,0.02869]
[1780073102855,53.82,73957.99,0.0,-0.99975,0.0,0.02831]
[1780073103866,53.82,73949.76,0.0,-0.99976,0.0,0.02783]
[1780073104885,53.82,73941.67,0.0,-0.99976,0.0,0.02735]
[1780073105887,53.82,73941.51,0.0,-0.99976,0.0,0.02734]
[1780073106907,53.82,73947.48,0.0,-0.99976,0.0,0.02769]
[1780073110906,53.82,73941.01,0.0,-0.99976,0.0,0.02732]
[1780073115942,53.82,73941.07,0.0,-0.99976,0.0,0.02732]
[1780073120977,53.82,73942.32,0.0,-0.99976,0.0,0.02739]
[1780073124005,53.82,73930.02,0.0,-0.99977,0.0,0.02669]
[1780073126011,53.82,73935.24,0.0,-0.99977,0.0,0.02698]
[1780073131051,53.82,73934.97,0.0,-0.99977,0.0,0.02677]
[1780073134069,53.82,73927.33,0.0,-0.99977,0.0,0.02634]
[1780073136082,53.82,73918.08,0.0,-0.99978,0.0,0.02583]
[1780073137153,53.82,73907.43,0.0,-0.99978,0.0,0.02525]
[1780073138107,53.82,73907.43,0.0,-0.99978,0.0,0.02525]
[1780073140116,53.82,73894.59,0.0,-0.99979,0.0,0.02456]
[1780073145150,53.82,73891.19,0.0,-0.99979,0.0,0.02439]
[1780073146158,53.82,73880.17,0.0,-0.9998,0.0,0.02382]
[1780073150185,53.82,73885.65,0.0,-0.99979,0.0,0.0241]
[1780073155228,53.82,73885.42,0.0,-0.99979,0.0,0.02409]
[1780073160265,53.82,73887.41,0.0,-0.99979,0.0,0.02419]
[1780073164294,53.82,73897.04,0.0,-0.99979,0.0,0.02469]
[1780073165301,53.82,73902.84,0.0,-0.99978,0.0,0.025]
[1780073170333,53.82,73912.54,0.0,-0.99978,0.0,0.02552]
[1780073171339,53.82,73914.39,0.0,-0.99978,0.0,0.02563]
[1780073174367,53.82,73921.14,0.0,-0.99978,0.0,0.026]
[1780073175367,53.82,73925.15,0.0,-0.99977,0.0,0.02622]
[1780073177382,53.82,73930.04,0.0,-0.99977,0.0,0.02649]
[1780073181409,53.82,73936.81,0.0,-0.99977,0.0,0.02688]
[1780073182416,53.82,73942.94,0.0,-0.99976,0.0,0.02723]
[1780073183424,53.82,73944.97,0.0,-0.99976,0.0,0.02735]
[1780073188457,53.82,73941.89,0.0,-0.99976,0.0,0.02717]
[1780073193493,53.82,73939.6,0.0,-0.99977,0.0,0.02684]
[1780073198528,53.82,73939.92,0.0,-0.99977,0.0,0.02686]
[1780073203563,53.82,73941.64,0.0,-0.99977,0.0,0.02696]
[1780073206584,53.82,73944.17,0.0,-0.99977,0.0,0.0271]
[1780073211619,53.82,73943.09,0.0,-0.99977,0.0,0.02704]
[1780073212626,53.82,73937.27,0.0,-0.99977,0.0,0.02671]
[1780073213634,53.82,73937.15,0.0,-0.99977,0.0,0.0267]
[1780073218669,53.82,73938.22,0.0,-0.99977,0.0,0.02676]
[1780073221693,53.82,73925.57,0.0,-0.99978,0.0,0.02605]
[1780073222697,53.82,73921.18,0.0,-0.99978,0.0,0.02581]
[1780073223707,53.82,73923.81,0.0,-0.99978,0.0,0.02595]
[1780073225717,53.82,73931.27,0.0,-0.99977,0.0,0.02637]
[1780073230754,53.82,73935.72,0.0,-0.99977,0.0,0.02662]
[1780073235790,53.82,73935.99,0.0,-0.99977,0.0,0.02663]
[1780073240826,53.82,73939.75,0.0,-0.99977,0.0,0.02685]
[1780073245864,53.82,73935.55,0.0,-0.99977,0.0,0.02661]
[1780073246869,53.82,73941.69,0.0,-0.99977,0.0,0.02696]
[1780073247948,53.82,73936.38,0.0,-0.99977,0.0,0.02666]
[1780073250900,53.82,73949.08,0.0,-0.99976,0.0,0.02739]
[1780073251903,53.82,73953.97,0.0,-0.99976,0.0,0.02747]
[1780073254926,53.82,73960.16,0.0,-0.99976,0.0,0.02783]
[1780073259961,53.82,73959.87,0.0,-0.99976,0.0,0.02782]
[1780073264994,53.82,73960.26,0.0,-0.99976,0.0,0.02784]
[1780073268097,53.82,73962.65,0.0,-0.99976,0.0,0.02798]
[1780073270028,53.82,73959.01,0.0,-0.99976,0.0,0.02777]
[1780073275064,53.82,73956.28,0.0,-0.99976,0.0,0.02761]
[1780073280101,53.82,73956.15,0.0,-0.99976,0.0,0.0276]
[1780073285135,53.82,73958.72,0.0,-0.99976,0.0,0.02775]
[1780073290170,53.82,73947.28,0.0,-0.99977,0.0,0.02708]
[1780073295206,53.82,73945.9,0.0,-0.99977,0.0,0.027]
[1780073300248,53.82,73942.5,0.0,-0.99977,0.0,0.02681]
[1780073305274,53.82,73942.76,0.0,-0.99977,0.0,0.02682]
[1780073308380,53.82,73950.15,0.0,-0.99976,0.0,0.02725]
[1780073314336,53.82,73949.02,0.0,-0.99977,0.0,0.02699]
[1780073316351,53.82,73943.19,0.0,-0.99977,0.0,0.02665]
[1780073318451,53.82,73937.27,0.0,-0.99977,0.0,0.02632]
[1780073320379,53.82,73935.28,0.0,-0.99977,0.0,0.02621]
[1780073325418,53.82,73930.37,0.0,-0.99978,0.0,0.02594]
[1780073330452,53.82,73930.21,0.0,-0.99978,0.0,0.02593]
[1780073335487,53.82,73932.93,0.0,-0.99977,0.0,0.02608]
[1780073340523,53.82,73937.73,0.0,-0.99977,0.0,0.02635]
[1780073345561,53.82,73940.85,0.0,-0.99977,0.0,0.02652]
[1780073346567,53.82,73927.73,0.0,-0.99978,0.0,0.02579]
[1780073347573,53.82,73925.2,0.0,-0.99978,0.0,0.02565]
[1780073348578,53.82,73917.59,0.0,-0.99978,0.0,0.02524]
[1780073349585,53.82,73915.49,0.0,-0.99978,0.0,0.02512]
[1780073354620,53.82,73919.62,0.0,-0.99978,0.0,0.02535]
[1780073359655,53.82,73918.83,0.0,-0.99978,0.0,0.0253]
[1780073364692,53.82,73932.23,0.0,-0.99977,0.0,0.02604]
[1780073365700,53.82,73936.03,0.0,-0.99977,0.0,0.02625]
[1780073367713,53.82,73943.63,0.0,-0.99977,0.0,0.02668]
[1780073368807,53.82,73946.78,0.0,-0.99977,0.0,0.02686]
[1780073375770,53.82,73946.86,0.0,-0.99977,0.0,0.02667]
[1780073380805,53.82,73946.1,0.0,-0.99977,0.0,0.02662]
[1780073385838,53.82,73944.35,0.0,-0.99977,0.0,0.02652]
[1780073388946,53.82,73939.06,0.0,-0.99977,0.0,0.02623]
[1780073390876,53.82,73941.34,0.0,-0.99977,0.0,0.02635]
[1780073392887,53.82,73945.91,0.0,-0.99977,0.0,0.02661]
[1780073396916,53.82,73939.9,0.0,-0.99977,0.0,0.02627]
[1780073401981,53.82,73917.43,0.0,-0.99978,0.0,0.02504]
[1780073402962,53.82,73903.3,0.0,-0.99979,0.0,0.0243]
[1780073403975,53.82,73903.43,0.0,-0.99979,0.0,0.0243]
[1780073409091,53.82,73902.41,0.0,-0.99979,0.0,0.02425]
[1780073412036,53.82,73885.63,0.0,-0.9998,0.0,0.02339]
[1780073413042,53.82,73886.03,0.0,-0.9998,0.0,0.02341]
[1780073418074,53.82,73884.2,0.0,-0.9998,0.0,0.02332]
[1780073423110,53.82,73883.37,0.0,-0.9998,0.0,0.02328]
[1780073428145,53.82,73883.14,0.0,-0.9998,0.0,0.02327]
[1780073433179,53.82,73879.97,0.0,-0.9998,0.0,0.02293]
[1780073438214,53.82,73873.65,0.0,-0.99981,0.0,0.02262]
[1780073439303,53.82,73868.69,0.0,-0.99981,0.0,0.02238]
[1780073441236,53.82,73872.88,0.0,-0.99981,0.0,0.02259]
[1780073446270,53.82,73873.8,0.0,-0.99981,0.0,0.02263]
[1780073448289,53.82,73881.45,0.0,-0.9998,0.0,0.02301]
[1780073453319,53.82,73885.48,0.0,-0.9998,0.0,0.02321]
[1780073458356,53.82,73885.45,0.0,-0.9998,0.0,0.02321]
[1780073463400,53.82,73891.75,0.0,-0.9998,0.0,0.02352]
[1780073464407,53.82,73899.96,0.0,-0.99979,0.0,0.02394]
[1780073468437,53.82,73894.49,0.0,-0.9998,0.0,0.02366]
[1780073473471,53.82,73893.08,0.0,-0.9998,0.0,0.02359]
[1780073478511,53.82,73899.52,0.0,-0.99979,0.0,0.02392]
[1780073481527,53.82,73904.78,0.0,-0.99979,0.0,0.02419]
[1780073486563,53.82,73902.47,0.0,-0.99979,0.0,0.02407]
[1780073491599,53.82,73901.41,0.0,-0.99979,0.0,0.02384]
[1780073496636,53.82,73903.0,0.0,-0.99979,0.0,0.02392]
[1780073501671,53.82,73902.93,0.0,-0.99979,0.0,0.02392]
[1780073506706,53.82,73902.48,0.0,-0.99979,0.0,0.02389]
[1780073508719,53.82,73908.29,0.0,-0.99979,0.0,0.02419]
[1780073513753,53.82,73911.88,0.0,-0.99979,0.0,0.02438]
[1780073515770,53.82,73876.62,0.0,-0.99981,0.0,0.0226]
[1780073517781,53.82,73866.84,0.0,-0.99981,0.0,0.02213]
[1780073521810,53.82,73874.34,0.0,-0.99981,0.0,0.02249]
[1780073523838,53.82,73880.18,0.0,-0.9998,0.0,0.02277]
[1780073525847,53.82,73889.53,0.0,-0.9998,0.0,0.02324]
[1780073526854,53.82,73890.05,0.0,-0.9998,0.0,0.02326]
[1780073528868,53.82,73874.57,0.0,-0.99981,0.0,0.0225]
[1780073529874,53.82,73873.5,0.0,-0.99981,0.0,0.02245]
[1780073531889,53.82,73866.3,0.0,-0.99981,0.0,0.0221]
[1780073532896,53.82,73861.71,0.0,-0.99981,0.0,0.02188]
[1780073534929,53.82,73857.67,0.0,-0.99981,0.0,0.02169]
[1780073535927,53.82,73846.37,0.0,-0.99982,0.0,0.02117]
[1780073536931,53.82,73831.11,0.0,-0.99983,0.0,0.02047]
[1780073537936,53.82,73824.8,0.0,-0.99983,0.0,0.02019]
[1780073538944,53.82,73813.11,0.0,-0.99983,0.0,0.01969]
[1780073540061,53.82,73821.87,0.0,-0.99983,0.0,0.02007]
[1780073541964,53.82,73823.32,0.0,-0.99983,0.0,0.02013]
[1780073542971,53.82,73830.39,0.0,-0.99983,0.0,0.02044]
[1780073543978,53.82,73830.36,0.0,-0.99983,0.0,0.02044]
[1780073545992,53.82,73836.79,0.0,-0.99982,0.0,0.02073]
[1780073550137,53.82,73845.23,0.0,-0.99982,0.0,0.02111]
[1780073552035,53.82,73849.12,0.0,-0.99982,0.0,0.02113]
[1780073555069,53.82,73857.29,0.0,-0.99982,0.0,0.02151]
[1780073556075,53.82,73855.51,0.0,-0.99982,0.0,0.02143]
[1780073558091,53.82,73846.23,0.0,-0.99982,0.0,0.021]
[1780073562119,53.82,73851.68,0.0,-0.99982,0.0,0.02125]
[1780073568159,53.82,73848.04,0.0,-0.99982,0.0,0.02108]
[1780073573197,53.82,73855.33,0.0,-0.99982,0.0,0.02142]
[1780073577237,53.82,73861.68,0.0,-0.99981,0.0,0.02172]
[1780073582289,53.82,73861.84,0.0,-0.99981,0.0,0.02172]
[1780073584302,53.82,73879.86,0.0,-0.99981,0.0,0.02259]
[1780073585303,53.82,73884.9,0.0,-0.9998,0.0,0.02283]
[1780073586310,53.82,73886.46,0.0,-0.9998,0.0,0.02291]
[1780073588327,53.82,73890.05,0.0,-0.9998,0.0,0.02309]
[1780073589333,53.82,73896.39,0.0,-0.9998,0.0,0.02341]
[1780073590340,53.82,73901.34,0.0,-0.9998,0.0,0.02366]
[1780073592359,53.82,73901.86,0.0,-0.9998,0.0,0.02368]
[1780073597408,53.82,73891.0,0.0,-0.9998,0.0,0.02314]
[1780073598411,53.82,73889.33,0.0,-0.9998,0.0,0.02305]
[1780073602440,53.82,73884.18,0.0,-0.9998,0.0,0.0228]
[1780073607475,53.82,73885.56,0.0,-0.9998,0.0,0.02287]
[1780073610590,53.82,73866.49,0.0,-0.99981,0.0,0.02194]
[1780073611506,53.82,73866.45,0.0,-0.99981,0.0,0.02178]
[1780073612509,53.82,73860.94,0.0,-0.99982,0.0,0.02152]
[1780073613515,53.82,73860.85,0.0,-0.99982,0.0,0.02151]
[1780073618554,53.82,73862.99,0.0,-0.99981,0.0,0.02161]
[1780073623587,53.82,73860.1,0.0,-0.99982,0.0,0.02148]
[1780073628623,53.82,73859.15,0.0,-0.99982,0.0,0.02143]
[1780073629629,53.82,73868.0,0.0,-0.99981,0.0,0.02185]
[1780073630739,53.82,73874.78,0.0,-0.99981,0.0,0.02217]
[1780073632649,53.82,73877.73,0.0,-0.99981,0.0,0.02231]
[1780073637685,53.82,73878.08,0.0,-0.99981,0.0,0.02233]
[1780073642721,53.82,73880.68,0.0,-0.99981,0.0,0.02246]
[1780073647754,53.82,73882.31,0.0,-0.99981,0.0,0.02254]
[1780073650880,53.82,73890.27,0.0,-0.9998,0.0,0.02293]
[1780073651783,53.82,73890.06,0.0,-0.9998,0.0,0.02292]
[1780073656818,53.82,73891.97,0.0,-0.9998,0.0,0.02301]
[1780073661854,53.82,73891.77,0.0,-0.9998,0.0,0.023]
[1780073664901,53.82,73904.13,0.0,-0.9998,0.0,0.02362]
[1780073665915,53.82,73913.02,0.0,-0.99979,0.0,0.02408]
[1780073666915,53.82,73921.29,0.0,-0.99979,0.0,0.02451]
[1780073667923,53.82,73928.12,0.0,-0.99979,0.0,0.02487]
[1780073671038,53.82,73935.37,0.0,-0.99978,0.0,0.02508]
[1780073673986,53.82,73938.33,0.0,-0.99978,0.0,0.02524]
[1780073679009,53.82,73953.33,0.0,-0.99977,0.0,0.02606]
[1780073680023,53.82,73953.19,0.0,-0.99977,0.0,0.02605]
[1780073683034,53.82,73954.59,0.0,-0.99977,0.0,0.02613]
[1780073688070,53.82,73953.15,0.0,-0.99977,0.0,0.02605]
[1780073690084,53.82,73947.2,0.0,-0.99978,0.0,0.02572]
[1780073695120,53.82,73943.78,0.0,-0.99978,0.0,0.02553]
[1780073697136,53.82,73937.58,0.0,-0.99978,0.0,0.0252]
[1780073699148,53.82,73935.98,0.0,-0.99978,0.0,0.02511]
[1780073704212,53.82,73932.5,0.0,-0.99978,0.0,0.02492]
[1780073706216,53.82,73923.67,0.0,-0.99979,0.0,0.02445]
[1780073707223,53.82,73916.74,0.0,-0.99979,0.0,0.02409]
[1780073708231,53.82,73916.01,0.0,-0.99979,0.0,0.02405]
[1780073713267,53.82,73918.68,0.0,-0.99979,0.0,0.02419]
[1780073718300,53.82,73917.41,0.0,-0.99979,0.0,0.02413]
[1780073721429,53.82,73898.09,0.0,-0.9998,0.0,0.02314]
[1780073722330,53.82,73898.09,0.0,-0.9998,0.0,0.02314]
[1780073723343,53.82,73893.26,0.0,-0.9998,0.0,0.0229]
[1780073725350,53.82,73884.51,0.0,-0.99981,0.0,0.02247]
[1780073726363,53.82,73882.47,0.0,-0.99981,0.0,0.02237]
[1780073731501,53.82,73879.19,0.0,-0.99981,0.0,0.02205]
[1780073734414,53.82,73875.81,0.0,-0.99981,0.0,0.02189]
[1780073739457,53.82,73873.48,0.0,-0.99981,0.0,0.02178]
[1780073745492,53.82,73871.43,0.0,-0.99981,0.0,0.02168]
[1780073749522,53.82,73865.7,0.0,-0.99982,0.0,0.02141]
[1780073754555,53.82,73866.96,0.0,-0.99982,0.0,0.02147]
[1780073759601,53.82,73867.37,0.0,-0.99982,0.0,0.02149]
[1780073761726,53.82,73851.85,0.0,-0.99982,0.0,0.02078]
[1780073762618,53.82,73851.84,0.0,-0.99982,0.0,0.02078]
[1780073763626,53.82,73849.42,0.0,-0.99982,0.0,0.02067]
[1780073766646,53.82,73846.82,0.0,-0.99982,0.0,0.02055]
[1780073771796,53.82,73845.08,0.0,-0.99983,0.0,0.02047]
[1780073774701,53.82,73854.78,0.0,-0.99982,0.0,0.02091]
[1780073775709,53.82,73857.35,0.0,-0.99982,0.0,0.02103]
[1780073778731,53.82,73863.14,0.0,-0.99982,0.0,0.02129]
[1780073781872,53.82,73883.9,0.0,-0.99981,0.0,0.02227]
[1780073782758,53.82,73884.47,0.0,-0.99981,0.0,0.0223]
[1780073783766,53.82,73888.41,0.0,-0.99981,0.0,0.02249]
[1780073788804,53.82,73890.97,0.0,-0.99981,0.0,0.02262]
[1780073791831,53.82,73895.58,0.0,-0.9998,0.0,0.02267]
[1780073796859,53.82,73899.66,0.0,-0.9998,0.0,0.02287]
[1780073802014,53.82,73887.97,0.0,-0.99981,0.0,0.0223]
[1780073803908,53.82,73884.77,0.0,-0.99981,0.0,0.02215]
[1780073808943,53.82,73883.89,0.0,-0.99981,0.0,0.02211]
[1780073813979,53.82,73881.48,0.0,-0.99981,0.0,0.02199]
[1780073819014,53.82,73886.74,0.0,-0.99981,0.0,0.02224]
[1780073821029,53.82,73891.26,0.0,-0.99981,0.0,0.02246]
[1780073826067,53.82,73893.83,0.0,-0.99981,0.0,0.02259]
[1780073831100,53.82,73887.44,0.0,-0.99981,0.0,0.02228]
[1780073832223,53.82,73884.18,0.0,-0.99981,0.0,0.02212]
[1780073838148,53.82,73879.35,0.0,-0.99981,0.0,0.02189]
[1780073840164,53.82,73873.47,0.0,-0.99981,0.0,0.02161]
[1780073841173,53.82,73869.58,0.0,-0.99982,0.0,0.02143]
[1780073846206,53.82,73867.98,0.0,-0.99982,0.0,0.02135]
[1780073851240,53.82,73868.5,0.0,-0.99982,0.0,0.02122]
[1780073855269,53.82,73874.35,0.0,-0.99982,0.0,0.02149]
[1780073860304,53.82,73879.85,0.0,-0.99981,0.0,0.02175]
[1780073865343,53.82,73883.37,0.0,-0.99981,0.0,0.02191]
[1780073870375,53.82,73882.57,0.0,-0.99981,0.0,0.02188]
[1780073875410,53.82,73883.8,0.0,-0.99981,0.0,0.02193]
[1780073880445,53.82,73882.86,0.0,-0.99981,0.0,0.02189]
[1780073885481,53.82,73883.01,0.0,-0.99981,0.0,0.0219]
[1780073886488,53.82,73891.52,0.0,-0.99981,0.0,0.02231]
[1780073887493,53.82,73897.36,0.0,-0.99981,0.0,0.02259]
[1780073888501,53.82,73898.57,0.0,-0.99981,0.0,0.02265]
[1780073891524,53.82,73904.06,0.0,-0.9998,0.0,0.02292]
[1780073892649,53.82,73913.28,0.0,-0.9998,0.0,0.02338]
[1780073893538,53.82,73913.43,0.0,-0.9998,0.0,0.02339]
[1780073895553,53.82,73918.78,0.0,-0.9998,0.0,0.02366]
[1780073897567,53.82,73920.09,0.0,-0.9998,0.0,0.02373]
[1780073902719,53.82,73918.48,0.0,-0.9998,0.0,0.02364]
[1780073908643,53.82,73918.52,0.0,-0.9998,0.0,0.02365]
[1780073913678,53.82,73919.88,0.0,-0.9998,0.0,0.02354]
[1780073918712,53.82,73917.97,0.0,-0.9998,0.0,0.02344]
[1780073922859,53.82,73911.02,0.0,-0.9998,0.0,0.02309]
[1780073924754,53.82,73910.93,0.0,-0.9998,0.0,0.02309]
[1780073929789,53.82,73906.81,0.0,-0.9998,0.0,0.02288]
[1780073932947,53.82,73982.91,0.0,-0.99977,0.0,0.02695]
[1780073934837,53.82,74001.41,0.0,-0.99976,0.0,0.02803]
[1780073935841,53.82,73987.07,0.0,-0.99976,0.0,0.02719]
[1780073937853,53.82,73986.81,0.0,-0.99976,0.0,0.02718]
[1780073943022,53.82,73986.77,0.0,-0.99976,0.0,0.02717]
[1780073944909,53.82,73978.16,0.0,-0.99977,0.0,0.02668]
[1780073945915,53.82,73973.53,0.0,-0.99977,0.0,0.02642]
[1780073950948,53.82,73970.49,0.0,-0.99977,0.0,0.02624]
[1780073951959,53.82,73969.39,0.0,-0.99977,0.0,0.02618]
[1780073955986,53.82,73961.46,0.0,-0.99978,0.0,0.02574]
[1780073957998,53.82,73961.21,0.0,-0.99978,0.0,0.02573]
[1780073962031,53.82,73948.7,0.0,-0.99978,0.0,0.02505]
[1780073963174,53.82,73948.21,0.0,-0.99978,0.0,0.02502]
[1780073966058,53.82,73954.45,0.0,-0.99978,0.0,0.02536]
[1780073971094,53.82,73952.57,0.0,-0.99978,0.0,0.02507]
[1780073976129,53.82,73955.61,0.0,-0.99978,0.0,0.02523]
[1780073981169,53.82,73951.43,0.0,-0.99978,0.0,0.02501]
[1780073984189,53.82,73949.06,0.0,-0.99978,0.0,0.02488]
[1780073986203,53.82,73941.89,0.0,-0.99979,0.0,0.0245]
[1780073987211,53.82,73940.36,0.0,-0.99979,0.0,0.02442]
[1780073992245,53.82,73938.99,0.0,-0.99979,0.0,0.02435]
[1780073997285,53.82,73938.86,0.0,-0.99979,0.0,0.02434]
[1780074002319,53.82,73937.38,0.0,-0.99979,0.0,0.02426]
[1780074003456,53.82,73945.49,0.0,-0.99979,0.0,0.02469]
[1780074005338,53.82,73946.13,0.0,-0.99979,0.0,0.02472]
[1780074007351,53.82,73952.49,0.0,-0.99978,0.0,0.02506]
[1780074008358,53.82,73960.04,0.0,-0.99978,0.0,0.02547]
[1780074009367,53.82,73968.75,0.0,-0.99977,0.0,0.02595]
[1780074014408,53.82,73970.53,0.0,-0.99977,0.0,0.02605]
[1780074015415,53.82,73965.39,0.0,-0.99978,0.0,0.02577]
[1780074017424,53.82,73963.72,0.0,-0.99978,0.0,0.02567]
[1780074019440,53.82,73956.14,0.0,-0.99978,0.0,0.02526]
[1780074021453,53.82,73952.31,0.0,-0.99978,0.0,0.02505]
[1780074023467,53.82,73957.54,0.0,-0.99978,0.0,0.02534]
[1780074025482,53.82,73965.82,0.0,-0.99978,0.0,0.02579]
[1780074027495,53.82,73972.93,0.0,-0.99977,0.0,0.02619]
[1780074028502,53.82,73978.86,0.0,-0.99977,0.0,0.02652]
[1780074030521,53.82,73977.75,0.0,-0.99977,0.0,0.02646]
[1780074035556,53.82,73978.19,0.0,-0.99977,0.0,0.02629]
[1780074040588,53.82,73980.59,0.0,-0.99977,0.0,0.02642]
[1780074043609,53.82,73974.26,0.0,-0.99977,0.0,0.02607]
[1780074045633,53.82,73972.99,0.0,-0.99977,0.0,0.026]
[1780074050664,53.82,73971.83,0.0,-0.99977,0.0,0.02593]
[1780074055699,53.82,73973.44,0.0,-0.99977,0.0,0.02602]
[1780074057716,53.82,73979.82,0.0,-0.99977,0.0,0.02638]
[1780074058721,53.82,73982.84,0.0,-0.99977,0.0,0.02655]
[1780074060738,53.82,73985.94,0.0,-0.99977,0.0,0.02673]
[1780074062760,53.82,73992.66,0.0,-0.99976,0.0,0.02711]
[1780074063889,53.82,74004.7,0.0,-0.99976,0.0,0.02782]
[1780074064776,53.82,74004.91,0.0,-0.99976,0.0,0.02783]
[1780074066790,53.82,74006.93,0.0,-0.99976,0.0,0.02795]
[1780074070815,53.82,74011.53,0.0,-0.99975,0.0,0.02823]
[1780074075850,53.82,74008.48,0.0,-0.99975,0.0,0.02804]
[1780074080883,53.82,74008.18,0.0,-0.99976,0.0,0.02803]
[1780074085919,53.82,74012.92,0.0,-0.99975,0.0,0.02831]
[1780074089949,53.82,74018.25,0.0,-0.99975,0.0,0.02863]
[1780074091963,53.82,74025.01,0.0,-0.99975,0.0,0.02884]
[1780074094104,53.82,74028.15,0.0,-0.99975,0.0,0.02903]
[1780074100028,53.82,74026.97,0.0,-0.99975,0.0,0.02896]
[1780074104173,53.82,74020.48,0.0,-0.99975,0.0,0.02856]
[1780074110091,53.82,74026.57,0.0,-0.99975,0.0,0.02893]
[1780074115126,53.82,74027.53,0.0,-0.99975,0.0,0.02899]
[1780074120162,53.82,74025.96,0.0,-0.99975,0.0,0.02889]
[1780074122175,53.82,74013.7,0.0,-0.99975,0.0,0.02815]
[1780074123199,53.82,73995.69,0.0,-0.99976,0.0,0.02709]
[1780074128232,53.82,74000.23,0.0,-0.99976,0.0,0.02735]
[1780074130244,53.82,73992.73,0.0,-0.99977,0.0,0.02692]
[1780074132259,53.82,73990.26,0.0,-0.99977,0.0,0.02678]
[1780074134391,53.82,73981.02,0.0,-0.99977,0.0,0.02625]
[1780074135279,53.82,73980.9,0.0,-0.99977,0.0,0.02624]
[1780074140319,53.82,73977.29,0.0,-0.99977,0.0,0.02604]
[1780074142330,53.82,73969.83,0.0,-0.99978,0.0,0.02563]
[1780074146358,53.82,73957.85,0.0,-0.99978,0.0,0.02498]
[1780074147367,53.82,73956.9,0.0,-0.99978,0.0,0.02493]
[1780074149378,53.82,73945.12,0.0,-0.99979,0.0,0.0243]
[1780074150386,53.82,73939.35,0.0,-0.99979,0.0,0.024]
[1780074151392,53.82,73936.54,0.0,-0.9998,0.0,0.02368]
[1780074153408,53.82,73930.46,0.0,-0.9998,0.0,0.02337]
[1780074158441,53.82,73933.95,0.0,-0.9998,0.0,0.02354]
[1780074163476,53.82,73934.99,0.0,-0.9998,0.0,0.0236]
[1780074164602,53.82,73921.91,0.0,-0.9998,0.0,0.02294]
[1780074165491,53.82,73921.91,0.0,-0.9998,0.0,0.02294]
[1780074167505,53.82,73915.58,0.0,-0.9998,0.0,0.02262]
[1780074168511,53.82,73913.71,0.0,-0.99981,0.0,0.02253]
[1780074173553,53.82,73915.18,0.0,-0.9998,0.0,0.0226]
[1780074175568,53.82,73907.57,0.0,-0.99981,0.0,0.02223]
[1780074178592,53.82,73910.88,0.0,-0.99981,0.0,0.02239]
[1780074180603,53.82,73914.86,0.0,-0.99981,0.0,0.02259]
[1780074184653,53.82,73906.15,0.0,-0.99981,0.0,0.02217]
[1780074186662,53.82,73894.71,0.0,-0.99981,0.0,0.02162]
[1780074188676,53.82,73891.5,0.0,-0.99982,0.0,0.02147]
[1780074192704,53.82,73900.25,0.0,-0.99981,0.0,0.02188]
[1780074194813,53.82,73904.67,0.0,-0.99981,0.0,0.02209]
[1780074196733,53.82,73898.62,0.0,-0.99981,0.0,0.02181]
[1780074197740,53.82,73897.6,0.0,-0.99981,0.0,0.02176]
[1780074200760,53.82,73892.03,0.0,-0.99982,0.0,0.02149]
[1780074203788,53.82,73882.28,0.0,-0.99982,0.0,0.02104]
[1780074204886,53.82,73879.47,0.0,-0.99982,0.0,0.02091]
[1780074210837,53.82,73883.07,0.0,-0.99982,0.0,0.02108]
[1780074212851,53.82,73868.09,0.0,-0.99983,0.0,0.02024]
[1780074213863,53.82,73868.82,0.0,-0.99983,0.0,0.02027]
[1780074218895,53.82,73859.42,0.0,-0.99983,0.0,0.01986]
[1780074219904,53.82,73856.17,0.0,-0.99983,0.0,0.01972]
[1780074225033,53.82,73855.02,0.0,-0.99983,0.0,0.01967]
[1780074229971,53.82,73845.11,0.0,-0.99984,0.0,0.01924]
[1780074230978,53.82,73844.12,0.0,-0.99984,0.0,0.0192]
[1780074236030,53.82,73844.74,0.0,-0.99984,0.0,0.01923]
[1780074241058,53.82,73845.23,0.0,-0.99984,0.0,0.01925]
[1780074245175,53.82,73854.45,0.0,-0.99983,0.0,0.01964]
[1780074247101,53.82,73854.0,0.0,-0.99983,0.0,0.01962]
[1780074252136,53.82,73852.57,0.0,-0.99983,0.0,0.01956]
[1780074255245,53.82,73857.87,0.0,-0.99983,0.0,0.01979]
[1780074261199,53.82,73858.42,0.0,-0.99983,0.0,0.01982]
[1780074265319,53.82,73847.13,0.0,-0.99983,0.0,0.01933]
[1780074267241,53.82,73847.79,0.0,-0.99983,0.0,0.01936]
[1780074269256,53.82,73854.95,0.0,-0.99983,0.0,0.01967]
[1780074271271,53.82,73845.91,0.0,-0.99984,0.0,0.01913]
[1780074273283,53.82,73846.62,0.0,-0.99984,0.0,0.01916]
[1780074275390,53.82,73847.87,0.0,-0.99984,0.0,0.01921]
[1780074281339,53.82,73849.65,0.0,-0.99984,0.0,0.01929]
[1780074286377,53.82,73854.61,0.0,-0.99983,0.0,0.0195]
[1780074291413,53.82,73846.55,0.0,-0.99984,0.0,0.01916]
[1780074292417,53.82,73842.37,0.0,-0.99984,0.0,0.01898]
[1780074293426,53.82,73837.35,0.0,-0.99984,0.0,0.01877]
[1780074294431,53.82,73836.32,0.0,-0.99984,0.0,0.01873]
[1780074299471,53.82,73836.21,0.0,-0.99984,0.0,0.01872]
[1780074304506,53.82,73839.51,0.0,-0.99984,0.0,0.01886]
[1780074306518,53.82,73834.58,0.0,-0.99984,0.0,0.01866]
[1780074311554,53.82,73837.44,0.0,-0.99984,0.0,0.01877]
[1780074313568,53.82,73843.49,0.0,-0.99984,0.0,0.01903]
[1780074314576,53.82,73850.34,0.0,-0.99983,0.0,0.01932]
[1780074315671,53.82,73855.14,0.0,-0.99983,0.0,0.01952]
[1780074316591,53.82,73854.97,0.0,-0.99983,0.0,0.01951]
[1780074318605,53.82,73842.11,0.0,-0.99984,0.0,0.01897]
[1780074319611,53.82,73837.01,0.0,-0.99984,0.0,0.01876]
[1780074320618,53.82,73836.31,0.0,-0.99984,0.0,0.01873]
[1780074324656,53.82,73841.66,0.0,-0.99984,0.0,0.01895]
[1780074325743,53.82,73822.29,0.0,-0.99985,0.0,0.01816]
[1780074326661,53.82,73822.29,0.0,-0.99985,0.0,0.01816]
[1780074327667,53.82,73820.09,0.0,-0.99985,0.0,0.01807]
[1780074332705,53.82,73818.95,0.0,-0.99985,0.0,0.01788]
[1780074337742,53.82,73822.6,0.0,-0.99985,0.0,0.01803]
[1780074342773,53.82,73821.75,0.0,-0.99985,0.0,0.01799]
[1780074347807,53.82,73821.69,0.0,-0.99985,0.0,0.01799]
[1780074350828,53.82,73828.49,0.0,-0.99984,0.0,0.01826]
[1780074352847,53.82,73829.72,0.0,-0.99984,0.0,0.01831]
[1780074357879,53.82,73831.41,0.0,-0.99984,0.0,0.01838]
[1780074361911,53.82,73839.24,0.0,-0.99984,0.0,0.0187]
[1780074363925,53.82,73843.83,0.0,-0.99984,0.0,0.01889]
[1780074368961,53.82,73843.21,0.0,-0.99984,0.0,0.01887]
[1780074373000,53.82,73859.2,0.0,-0.99983,0.0,0.01954]
[1780074374006,53.82,73861.76,0.0,-0.99983,0.0,0.01965]
[1780074379043,53.82,73861.56,0.0,-0.99983,0.0,0.01965]
[1780074384080,53.82,73864.83,0.0,-0.99983,0.0,0.01979]
[1780074386178,53.82,73841.46,0.0,-0.99984,0.0,0.01879]
[1780074387101,53.82,73841.46,0.0,-0.99984,0.0,0.01879]
[1780074388108,53.82,73839.21,0.0,-0.99984,0.0,0.0187]
[1780074391129,53.82,73832.86,0.0,-0.99984,0.0,0.0183]
[1780074392140,53.82,73828.21,0.0,-0.99985,0.0,0.01811]
[1780074393143,53.82,73828.63,0.0,-0.99985,0.0,0.01812]
[1780074398177,53.82,73834.4,0.0,-0.99984,0.0,0.01836]
[1780074400192,53.82,73838.56,0.0,-0.99984,0.0,0.01853]
[1780074405230,53.82,73841.83,0.0,-0.99984,0.0,0.01866]
[1780074406325,53.82,73853.62,0.0,-0.99984,0.0,0.01915]
[1780074407240,53.82,73853.75,0.0,-0.99984,0.0,0.01916]
[1780074408248,53.82,73853.77,0.0,-0.99984,0.0,0.01916]
[1780074413284,53.82,73856.14,0.0,-0.99984,0.0,0.01926]
[1780074418318,53.82,73853.83,0.0,-0.99984,0.0,0.01916]
[1780074420334,53.82,73853.76,0.0,-0.99984,0.0,0.01916]
[1780074422348,53.82,73832.71,0.0,-0.99984,0.0,0.01829]
[1780074424375,53.82,73826.64,0.0,-0.99985,0.0,0.01805]
[1780074426467,53.82,73819.34,0.0,-0.99985,0.0,0.01776]
[1780074428397,53.82,73817.82,0.0,-0.99985,0.0,0.0177]
[1780074433433,53.82,73822.72,0.0,-0.99985,0.0,0.01789]
[1780074435446,53.82,73831.18,0.0,-0.99984,0.0,0.01823]
[1780074440482,53.82,73834.25,0.0,-0.99984,0.0,0.01835]
[1780074445516,53.82,73835.63,0.0,-0.99984,0.0,0.01841]
[1780074446606,53.82,73841.04,0.0,-0.99984,0.0,0.01863]
[1780074448537,53.82,73845.81,0.0,-0.99984,0.0,0.01883]
[1780074453572,53.82,73840.72,0.0,-0.99984,0.0,0.01847]
[1780074458608,53.82,73842.04,0.0,-0.99984,0.0,0.01852]
[1780074461630,53.82,73847.24,0.0,-0.99984,0.0,0.01874]
[1780074462637,53.82,73852.52,0.0,-0.99984,0.0,0.01896]
[1780074467672,53.82,73855.87,0.0,-0.99984,0.0,0.0191]
[1780074472706,53.82,73858.52,0.0,-0.99984,0.0,0.01921]
[1780074478748,53.82,73859.26,0.0,-0.99984,0.0,0.01924]
[1780074483787,53.82,73859.54,0.0,-0.99984,0.0,0.01925]
[1780074485800,53.82,73871.1,0.0,-0.99983,0.0,0.01975]
[1780074486897,53.82,73877.37,0.0,-0.99983,0.0,0.02003]
[1780074492847,53.82,73879.4,0.0,-0.99983,0.0,0.02012]
[1780074495875,53.82,73892.43,0.0,-0.99982,0.0,0.0207]
[1780074500906,53.82,73891.66,0.0,-0.99982,0.0,0.02066]
[1780074503934,53.82,73901.04,0.0,-0.99982,0.0,0.02109]
[1780074505949,53.82,73907.01,0.0,-0.99982,0.0,0.02137]
[1780074507038,53.82,73912.15,0.0,-0.99981,0.0,0.02161]
[1780074510984,53.82,73906.59,0.0,-0.99982,0.0,0.02135]
[1780074516044,53.82,73910.79,0.0,-0.99982,0.0,0.02138]
[1780074517055,53.82,73917.27,0.0,-0.99981,0.0,0.02169]
[1780074521067,53.82,73919.0,0.0,-0.99981,0.0,0.02177]
[1780074526108,53.82,73929.34,0.0,-0.99981,0.0,0.02227]
[1780074527114,53.82,73928.88,0.0,-0.99981,0.0,0.02224]
[1780074532149,53.82,73930.33,0.0,-0.99981,0.0,0.02231]
[1780074533158,53.82,73943.31,0.0,-0.9998,0.0,0.02295]
[1780074534165,53.82,73951.54,0.0,-0.9998,0.0,0.02337]
[1780074535173,53.82,73949.35,0.0,-0.9998,0.0,0.02326]
[1780074540207,53.82,73950.87,0.0,-0.9998,0.0,0.02333]
[1780074545242,53.82,73953.25,0.0,-0.9998,0.0,0.02346]
[1780074550278,53.82,73948.7,0.0,-0.9998,0.0,0.02323]
[1780074553298,53.82,73957.26,0.0,-0.99979,0.0,0.02366]
[1780074555321,53.82,73967.15,0.0,-0.99979,0.0,0.02417]
[1780074557407,53.82,73973.75,0.0,-0.99979,0.0,0.02452]
[1780074558335,53.82,73973.83,0.0,-0.99979,0.0,0.02453]
[1780074560346,53.82,73981.2,0.0,-0.99978,0.0,0.02492]
[1780074561356,53.82,73982.79,0.0,-0.99978,0.0,0.025]
[1780074564376,53.82,73992.57,0.0,-0.99978,0.0,0.02554]
[1780074565386,53.82,73992.95,0.0,-0.99978,0.0,0.02556]
[1780074570422,53.82,73994.31,0.0,-0.99978,0.0,0.02563]
[1780074573440,53.82,74004.05,0.0,-0.99977,0.0,0.02598]
[1780074574447,53.82,74012.38,0.0,-0.99977,0.0,0.02645]
[1780074575460,53.82,74012.55,0.0,-0.99977,0.0,0.02646]
[1780074576466,53.82,74018.31,0.0,-0.99977,0.0,0.02679]
[1780074577549,53.82,74025.7,0.0,-0.99976,0.0,0.02722]
[1780074578491,53.82,74025.82,0.0,-0.99976,0.0,0.02723]
[1780074580505,53.82,74031.54,0.0,-0.99976,0.0,0.02756]
[1780074585542,53.82,74020.47,0.0,-0.99976,0.0,0.02691]
[1780074586549,53.82,74016.43,0.0,-0.99977,0.0,0.02668]
[1780074591582,53.82,74018.06,0.0,-0.99977,0.0,0.02678]
[1780074596619,53.82,74014.3,0.0,-0.99977,0.0,0.02656]
[1780074601653,53.82,74012.46,0.0,-0.99977,0.0,0.02646]
[1780074606688,53.82,74012.7,0.0,-0.99977,0.0,0.02647]
[1780074611723,53.82,74012.33,0.0,-0.99977,0.0,0.02645]
[1780074616770,53.82,74012.74,0.0,-0.99977,0.0,0.02647]
[1780074622809,53.82,74012.33,0.0,-0.99977,0.0,0.02645]
[1780074627912,53.82,74020.7,0.0,-0.99976,0.0,0.02693]
[1780074628854,53.82,74020.59,0.0,-0.99976,0.0,0.02692]
[1780074633888,53.82,74024.42,0.0,-0.99976,0.0,0.02694]
[1780074637980,53.82,74029.59,0.0,-0.99976,0.0,0.02724]
[1780074639930,53.82,74030.33,0.0,-0.99976,0.0,0.02729]
[1780074642953,53.82,74039.14,0.0,-0.99976,0.0,0.02781]
[1780074643959,53.82,74048.53,0.0,-0.99975,0.0,0.02837]
[1780074644967,53.82,74056.39,0.0,-0.99975,0.0,0.02885]
[1780074648065,53.82,74043.18,0.0,-0.99975,0.0,0.02805]
[1780074655036,53.82,74042.44,0.0,-0.99975,0.0,0.028]
[1780074660071,53.82,74043.19,0.0,-0.99975,0.0,0.02805]
[1780074663093,53.82,74027.18,0.0,-0.99976,0.0,0.0271]
[1780074664099,53.82,74019.96,0.0,-0.99977,0.0,0.02668]
[1780074666135,53.82,74033.02,0.0,-0.99976,0.0,0.02744]
[1780074667124,53.82,74049.02,0.0,-0.99975,0.0,0.0284]
[1780074668217,53.82,74054.83,0.0,-0.99975,0.0,0.02875]
[1780074670148,53.82,74049.46,0.0,-0.99975,0.0,0.02843]
[1780074671151,53.82,74040.73,0.0,-0.99975,0.0,0.0279]
[1780074676187,53.82,74038.08,0.0,-0.99976,0.0,0.02774]
[1780074677194,53.82,74032.4,0.0,-0.99976,0.0,0.02741]
[1780074681222,53.82,74045.06,0.0,-0.99975,0.0,0.02816]
[1780074682229,53.82,74052.29,0.0,-0.99975,0.0,0.0286]
[1780074683236,53.82,74051.48,0.0,-0.99975,0.0,0.02855]
[1780074688271,53.82,74048.14,0.0,-0.99975,0.0,0.02835]
[1780074691298,53.82,74053.15,0.0,-0.99975,0.0,0.02844]
[1780074696328,53.82,74053.16,0.0,-0.99975,0.0,0.02844]
[1780074701368,53.82,74050.34,0.0,-0.99975,0.0,0.02827]
[1780074706398,53.82,74046.63,0.0,-0.99975,0.0,0.02805]
[1780074711434,53.82,74047.03,0.0,-0.99975,0.0,0.02807]
[1780074716470,53.82,74048.18,0.0,-0.99975,0.0,0.02814]
[1780074721520,53.82,74050.04,0.0,-0.99975,0.0,0.02825]
[1780074722521,53.82,74062.62,0.0,-0.99974,0.0,0.02902]
[1780074723529,53.82,74069.9,0.0,-0.99974,0.0,0.02947]
[1780074724532,53.82,74079.33,0.0,-0.99973,0.0,0.03007]
[1780074725538,53.82,74084.65,0.0,-0.99973,0.0,0.03041]
[1780074726546,53.82,74084.73,0.0,-0.99973,0.0,0.03042]
[1780074731580,53.82,74088.4,0.0,-0.99973,0.0,0.03066]
[1780074734609,53.82,74113.26,0.0,-0.99971,0.0,0.03232]
[1780074735626,53.82,74125.55,0.0,-0.99971,0.0,0.03317]
[1780074736636,53.82,74130.36,0.0,-0.9997,0.0,0.0335]
[1780074737638,53.82,74125.65,0.0,-0.99971,0.0,0.03317]
[1780074739649,53.82,74121.66,0.0,-0.99971,0.0,0.03289]
[1780074742671,53.82,74130.67,0.0,-0.9997,0.0,0.03353]
[1780074743678,53.82,74145.86,0.0,-0.99969,0.0,0.03461]
[1780074744684,53.82,74158.79,0.0,-0.99968,0.0,0.03557]
[1780074745691,53.82,74160.66,0.0,-0.99968,0.0,0.03571]
[1780074748815,53.82,74173.25,0.0,-0.99967,0.0,0.03666]
[1780074751733,53.82,74174.38,0.0,-0.99967,0.0,0.03648]
[1780074753755,53.82,74179.9,0.0,-0.99967,0.0,0.03691]
[1780074758885,53.82,74172.72,0.0,-0.99967,0.0,0.03636]
[1780074760799,53.82,74158.0,0.0,-0.99969,0.0,0.03525]
[1780074761811,53.82,74152.19,0.0,-0.99969,0.0,0.03483]
[1780074762814,53.82,74146.97,0.0,-0.99969,0.0,0.03445]
[1780074763821,53.82,74147.81,0.0,-0.99969,0.0,0.03451]
[1780074765844,53.82,74127.05,0.0,-0.99971,0.0,0.03303]
[1780074766847,53.82,74089.97,0.0,-0.99973,0.0,0.03053]
[1780074767860,53.82,74099.32,0.0,-0.99972,0.0,0.03115]
[1780074768975,53.82,74105.25,0.0,-0.99972,0.0,0.03154]
[1780074769872,53.82,74105.41,0.0,-0.99972,0.0,0.03155]
[1780074774904,53.82,74107.45,0.0,-0.99972,0.0,0.03169]
[1780074777924,53.82,74128.34,0.0,-0.99971,0.0,0.03312]
[1780074779045,53.82,74128.61,0.0,-0.99971,0.0,0.03314]
[1780074784992,53.82,74129.4,0.0,-0.9997,0.0,0.03319]
[1780074790012,53.82,74132.27,0.0,-0.9997,0.0,0.0334]
[1780074791017,53.82,74140.46,0.0,-0.9997,0.0,0.03398]
[1780074795047,53.82,74146.74,0.0,-0.99969,0.0,0.03443]
[1780074800095,53.82,74145.77,0.0,-0.99969,0.0,0.03436]
[1780074804118,53.82,74140.37,0.0,-0.9997,0.0,0.03397]
[1780074807132,53.82,74134.4,0.0,-0.9997,0.0,0.03355]
[1780074812168,53.82,74136.37,0.0,-0.9997,0.0,0.03344]
[1780074818208,53.82,74134.96,0.0,-0.9997,0.0,0.03334]
[1780074821231,53.82,74141.16,0.0,-0.9997,0.0,0.03378]
[1780074826274,53.82,74145.31,0.0,-0.9997,0.0,0.03408]
[1780074827271,53.82,74152.32,0.0,-0.99969,0.0,0.03458]
[1780074828280,53.82,74163.29,0.0,-0.99968,0.0,0.03539]
[1780074829415,53.82,74155.5,0.0,-0.99969,0.0,0.03482]
[1780074830293,53.82,74155.5,0.0,-0.99969,0.0,0.03482]
[1780074835328,53.82,74146.98,0.0,-0.99969,0.0,0.0342]
[1780074840414,53.82,74142.36,0.0,-0.9997,0.0,0.03387]
[1780074841377,53.82,74133.84,0.0,-0.9997,0.0,0.03326]
[1780074842383,53.82,74128.3,0.0,-0.99971,0.0,0.03288]
[1780074844399,53.82,74136.09,0.0,-0.9997,0.0,0.03342]
[1780074846411,53.82,74141.4,0.0,-0.9997,0.0,0.0338]
[1780074851446,53.82,74141.75,0.0,-0.9997,0.0,0.03382]
[1780074853461,53.82,74134.38,0.0,-0.9997,0.0,0.0333]
[1780074858569,53.82,74160.54,0.0,-0.99969,0.0,0.03519]
[1780074859660,53.82,74169.42,0.0,-0.99968,0.0,0.03585]
[1780074860582,53.82,74169.76,0.0,-0.99968,0.0,0.03587]
[1780074862595,53.82,74156.03,0.0,-0.99969,0.0,0.03486]
[1780074863603,53.82,74151.59,0.0,-0.99969,0.0,0.03453]
[1780074864613,53.82,74152.82,0.0,-0.99969,0.0,0.03462]
[1780074869647,53.82,74154.97,0.0,-0.99969,0.0,0.03478]
[1780074874690,53.82,74158.44,0.0,-0.99969,0.0,0.03478]
[1780074875693,53.82,74169.0,0.0,-0.99968,0.0,0.03556]
[1780074876703,53.82,74172.58,0.0,-0.99968,0.0,0.03583]
[1780074878715,53.82,74167.39,0.0,-0.99968,0.0,0.03544]
[1780074879800,53.82,74158.07,0.0,-0.99969,0.0,0.03475]
[1780074880729,53.82,74158.07,0.0,-0.99969,0.0,0.03475]
[1780074885764,53.82,74158.99,0.0,-0.99969,0.0,0.03482]
[1780074890799,53.82,74158.07,0.0,-0.99969,0.0,0.03475]
[1780074895846,53.82,74151.95,0.0,-0.99969,0.0,0.03431]
[1780074897853,53.82,74141.48,0.0,-0.9997,0.0,0.03356]
[1780074898861,53.82,74140.72,0.0,-0.9997,0.0,0.03351]
[1780074901882,53.82,74153.92,0.0,-0.99969,0.0,0.03445]
[1780074902892,53.82,74158.33,0.0,-0.99969,0.0,0.03477]
[1780074907927,53.82,74159.98,0.0,-0.99969,0.0,0.03489]
[1780074910040,53.82,74150.3,0.0,-0.99969,0.0,0.03419]
[1780074910946,53.82,74150.24,0.0,-0.99969,0.0,0.03419]
[1780074914978,53.82,74137.71,0.0,-0.9997,0.0,0.03329]
[1780074916989,53.82,74132.93,0.0,-0.99971,0.0,0.03296]
[1780074922034,53.82,74160.28,0.0,-0.99969,0.0,0.03492]
[1780074923057,53.82,74156.41,0.0,-0.99969,0.0,0.03463]
[1780074925053,53.82,74152.46,0.0,-0.99969,0.0,0.03435]
[1780074929083,53.82,74140.55,0.0,-0.9997,0.0,0.03349]
[1780074930259,53.82,74133.38,0.0,-0.99971,0.0,0.03299]
[1780074931097,53.82,74133.38,0.0,-0.99971,0.0,0.03275]
[1780074932105,53.82,74131.49,0.0,-0.99971,0.0,0.03262]
[1780074935128,53.82,74109.29,0.0,-0.99972,0.0,0.03112]
[1780074936137,53.82,74105.51,0.0,-0.99973,0.0,0.03087]
[1780074938166,53.82,74105.1,0.0,-0.99973,0.0,0.03084]
[1780074943181,53.82,74102.56,0.0,-0.99973,0.0,0.03068]
[1780074944188,53.82,74097.54,0.0,-0.99973,0.0,0.03035]
[1780074945196,53.82,74091.35,0.0,-0.99973,0.0,0.02995]
[1780074946202,53.82,74089.04,0.0,-0.99974,0.0,0.02981]
[1780074950411,53.82,74068.86,0.0,-0.99975,0.0,0.02855]
[1780074952244,53.82,74067.41,0.0,-0.99975,0.0,0.02846]
[1780074954259,53.82,74086.45,0.0,-0.99974,0.0,0.02964]
[1780074955265,53.82,74094.9,0.0,-0.99973,0.0,0.03018]
[1780074956274,53.82,74095.72,0.0,-0.99973,0.0,0.03023]
[1780074959297,53.82,74084.72,0.0,-0.99974,0.0,0.02953]
[1780074960481,53.82,74072.06,0.0,-0.99975,0.0,0.02875]
[1780074961309,53.82,74072.24,0.0,-0.99975,0.0,0.02876]
[1780074966524,53.82,74069.86,0.0,-0.99975,0.0,0.02861]
[1780074968385,53.82,74101.26,0.0,-0.99973,0.0,0.03059]
[1780074969386,53.82,74110.01,0.0,-0.99972,0.0,0.03117]
[1780074970555,53.82,74108.38,0.0,-0.99972,0.0,0.03106]
[1780074976435,53.82,74110.42,0.0,-0.99972,0.0,0.0312]
[1780074978449,53.82,74096.78,0.0,-0.99973,0.0,0.0303]
[1780074979455,53.82,74093.44,0.0,-0.99973,0.0,0.03009]
[1780074980629,53.82,74087.52,0.0,-0.99974,0.0,0.02971]
[1780074982476,53.82,74086.8,0.0,-0.99974,0.0,0.02967]
[1780074987511,53.82,74083.32,0.0,-0.99974,0.0,0.02945]
[1780074992552,53.82,74086.09,0.0,-0.99974,0.0,0.0294]
[1780074995583,53.82,74092.46,0.0,-0.99974,0.0,0.0298]
[1780074996580,53.82,74073.53,0.0,-0.99975,0.0,0.02862]
[1780074997585,53.82,74071.13,0.0,-0.99975,0.0,0.02847]
[1780075000625,53.82,74102.45,0.0,-0.99973,0.0,0.03045]
[1780075001628,53.82,74096.89,0.0,-0.99973,0.0,0.03009]
[1780075002635,53.82,74093.67,0.0,-0.99974,0.0,0.02988]
[1780075003642,53.82,74088.11,0.0,-0.99974,0.0,0.02953]
[1780075004649,53.82,74089.38,0.0,-0.99974,0.0,0.02961]
[1780075006663,53.82,74069.6,0.0,-0.99975,0.0,0.02838]
[1780075007672,53.82,74064.58,0.0,-0.99975,0.0,0.02808]
[1780075008678,53.82,74065.72,0.0,-0.99975,0.0,0.02815]
[1780075013713,53.82,74065.71,0.0,-0.99975,0.0,0.02815]
[1780075018748,53.82,74063.19,0.0,-0.99975,0.0,0.02799]
[1780075021768,53.82,74057.36,0.0,-0.99976,0.0,0.02765]
[1780075024817,53.82,74086.47,0.0,-0.99974,0.0,0.02943]
[1780075025807,53.82,74093.87,0.0,-0.99974,0.0,0.02989]
[1780075026812,53.82,74101.91,0.0,-0.99973,0.0,0.03041]
[1780075027818,53.82,74103.03,0.0,-0.99973,0.0,0.03048]
[1780075031068,53.82,74086.74,0.0,-0.99974,0.0,0.02944]
[1780075032853,53.82,74086.38,0.0,-0.99974,0.0,0.02942]
[1780075037890,53.82,74085.78,0.0,-0.99974,0.0,0.02938]
[1780075039903,53.82,74078.5,0.0,-0.99974,0.0,0.02893]
[1780075044939,53.82,74090.18,0.0,-0.99974,0.0,0.02966]
[1780075045946,53.82,74091.41,0.0,-0.99974,0.0,0.02974]
[1780075048967,53.82,74095.44,0.0,-0.99973,0.0,0.02999]
[1780075051209,53.82,74101.92,0.0,-0.99973,0.0,0.03019]
[1780075053004,53.82,74107.14,0.0,-0.99973,0.0,0.03052]
[1780075054006,53.82,74130.52,0.0,-0.99971,0.0,0.03208]
[1780075055014,53.82,74138.42,0.0,-0.99971,0.0,0.03262]
[1780075056026,53.82,74139.75,0.0,-0.99971,0.0,0.03271]
[1780075058039,53.82,74145.67,0.0,-0.9997,0.0,0.03313]
[1780075061284,53.82,74153.67,0.0,-0.9997,0.0,0.03369]
[1780075064077,53.82,74155.15,0.0,-0.9997,0.0,0.0338]
[1780075065083,53.82,74160.33,0.0,-0.99969,0.0,0.03417]
[1780075066090,53.82,74161.75,0.0,-0.99969,0.0,0.03427]
[1780075067103,53.82,74150.63,0.0,-0.9997,0.0,0.03348]
[1780075068105,53.82,74151.54,0.0,-0.9997,0.0,0.03354]
[1780075069181,53.82,74160.08,0.0,-0.99969,0.0,0.03415]
[1780075070159,53.82,74163.22,0.0,-0.99969,0.0,0.03438]
[1780075071366,53.82,74203.23,0.0,-0.99966,0.0,0.03739]
[1780075072140,53.82,74203.01,0.0,-0.99966,0.0,0.03737]
[1780075074154,53.82,74201.71,0.0,-0.99966,0.0,0.03727]
[1780075075168,53.82,74199.68,0.0,-0.99967,0.0,0.03711]
[1780075077177,53.82,74193.0,0.0,-0.99967,0.0,0.0366]
[1780075079191,53.82,74190.89,0.0,-0.99967,0.0,0.03644]
[1780075081448,53.82,74185.88,0.0,-0.99968,0.0,0.03606]
[1780075084225,53.82,74181.65,0.0,-0.99968,0.0,0.03574]
[1780075089262,53.82,74180.3,0.0,-0.99968,0.0,0.03564]
[1780075091520,53.82,74170.34,0.0,-0.99969,0.0,0.0349]
[1780075093291,53.82,74168.78,0.0,-0.99969,0.0,0.03478]
[1780075098324,53.82,74168.17,0.0,-0.99969,0.0,0.03474]
[1780075101590,53.82,74156.29,0.0,-0.9997,0.0,0.03388]
[1780075103366,53.82,74144.8,0.0,-0.99971,0.0,0.03307]
[1780075104367,53.82,74140.86,0.0,-0.99971,0.0,0.03279]
[1780075107391,53.82,74130.32,0.0,-0.99971,0.0,0.03207]
[1780075108396,53.82,74126.32,0.0,-0.99972,0.0,0.0318]
[1780075110409,53.82,74126.28,0.0,-0.99972,0.0,0.03179]
[1780075114437,53.82,74119.87,0.0,-0.99972,0.0,0.03113]
[1780075116451,53.82,74112.24,0.0,-0.99973,0.0,0.03063]
[1780075117461,53.82,74108.03,0.0,-0.99973,0.0,0.03036]
[1780075119473,53.82,74101.36,0.0,-0.99973,0.0,0.02993]
[1780075124525,53.82,74136.11,0.0,-0.99971,0.0,0.03223]
[1780075125537,53.82,74152.31,0.0,-0.9997,0.0,0.03335]
[1780075126539,53.82,74150.62,0.0,-0.9997,0.0,0.03323]
[1780075131810,53.82,74145.82,0.0,-0.99971,0.0,0.0329]
[1780075133588,53.82,74138.88,0.0,-0.99971,0.0,0.03242]
[1780075138623,53.82,74136.38,0.0,-0.99971,0.0,0.03224]
[1780075143658,53.82,74133.25,0.0,-0.99971,0.0,0.03203]
[1780075148698,53.82,74131.66,0.0,-0.99972,0.0,0.03192]
[1780075149700,53.82,74123.05,0.0,-0.99972,0.0,0.03134]
[1780075154735,53.82,74116.62,0.0,-0.99973,0.0,0.03092]
[1780075159772,53.82,74109.26,0.0,-0.99973,0.0,0.03044]
[1780075161787,53.82,74107.76,0.0,-0.99973,0.0,0.03034]
[1780075163798,53.82,74101.35,0.0,-0.99973,0.0,0.02993]
[1780075168833,53.82,74100.17,0.0,-0.99974,0.0,0.02985]
[1780075173869,53.82,74101.33,0.0,-0.99974,0.0,0.0297]
[1780075178910,53.82,74102.66,0.0,-0.99974,0.0,0.02979]
[1780075183943,53.82,74116.97,0.0,-0.99973,0.0,0.03071]
[1780075184952,53.82,74123.7,0.0,-0.99972,0.0,0.03116]
[1780075185959,53.82,74124.99,0.0,-0.99972,0.0,0.03124]
[1780075190994,53.82,74124.49,0.0,-0.99972,0.0,0.03121]
[1780075196036,53.82,74124.69,0.0,-0.99972,0.0,0.03122]
[1780075199062,53.82,74118.83,0.0,-0.99973,0.0,0.03084]
[1780075200078,53.82,74108.4,0.0,-0.99973,0.0,0.03016]
[1780075201086,53.82,74106.79,0.0,-0.99973,0.0,0.03005]
[1780075206114,53.82,74109.91,0.0,-0.99973,0.0,0.03025]
[1780075208125,53.82,74116.71,0.0,-0.99973,0.0,0.0307]
[1780075210154,53.82,74140.55,0.0,-0.99971,0.0,0.03229]
[1780075211159,53.82,74158.69,0.0,-0.9997,0.0,0.03356]
[1780075212384,53.82,74158.81,0.0,-0.9997,0.0,0.03357]
[1780075215184,53.82,74152.29,0.0,-0.9997,0.0,0.03311]
[1780075216191,53.82,74147.18,0.0,-0.99971,0.0,0.03275]
[1780075217198,53.82,74133.48,0.0,-0.99972,0.0,0.03181]
[1780075218206,53.82,74131.4,0.0,-0.99972,0.0,0.03167]
[1780075221228,53.82,74124.58,0.0,-0.99972,0.0,0.03121]
[1780075226261,53.82,74122.75,0.0,-0.99972,0.0,0.03109]
[1780075231296,53.82,74127.79,0.0,-0.99972,0.0,0.0312]
[1780075236332,53.82,74129.75,0.0,-0.99972,0.0,0.03133]
[1780075241374,53.82,74129.03,0.0,-0.99972,0.0,0.03128]
[1780075245408,53.82,74153.44,0.0,-0.99971,0.0,0.03294]
[1780075250442,53.82,74153.55,0.0,-0.99971,0.0,0.03295]
[1780075255477,53.82,74153.51,0.0,-0.99971,0.0,0.03295]
[1780075260510,53.82,74152.16,0.0,-0.99971,0.0,0.03286]
[1780075262744,53.82,74143.48,0.0,-0.99971,0.0,0.03226]
[1780075268609,53.82,74116.32,0.0,-0.99973,0.0,0.03044]
[1780075269622,53.82,74114.16,0.0,-0.99973,0.0,0.0303]
[1780075271638,53.82,74101.13,0.0,-0.99974,0.0,0.02947]
[1780075272859,53.82,74105.44,0.0,-0.99974,0.0,0.02974]
[1780075276662,53.82,74096.81,0.0,-0.99974,0.0,0.0292]
[1780075280693,53.82,74092.9,0.0,-0.99974,0.0,0.02896]
[1780075285725,53.82,74102.88,0.0,-0.99974,0.0,0.02958]
[1780075290761,53.82,74107.85,0.0,-0.99973,0.0,0.0299]
[1780075293032,53.82,74100.62,0.0,-0.99974,0.0,0.02922]
[1780075294789,53.82,74121.45,0.0,-0.99973,0.0,0.03055]
[1780075295796,53.82,74125.39,0.0,-0.99973,0.0,0.03081]
[1780075300835,53.82,74123.63,0.0,-0.99973,0.0,0.03069]
[1780075304862,53.82,74114.24,0.0,-0.99973,0.0,0.03008]
[1780075309896,53.82,74109.95,0.0,-0.99974,0.0,0.02981]
[1780075314932,53.82,74109.46,0.0,-0.99974,0.0,0.02978]
[1780075319965,53.82,74108.18,0.0,-0.99974,0.0,0.0297]
[1780075325018,53.82,74106.56,0.0,-0.99974,0.0,0.02959]
[1780075330037,53.82,74109.49,0.0,-0.99974,0.0,0.02978]
[1780075333057,53.82,74097.89,0.0,-0.99974,0.0,0.02905]
[1780075334064,53.82,74095.67,0.0,-0.99974,0.0,0.02891]
[1780075337087,53.82,74089.97,0.0,-0.99975,0.0,0.02856]
[1780075338096,53.82,74090.19,0.0,-0.99975,0.0,0.02857]
[1780075340116,53.82,74116.4,0.0,-0.99973,0.0,0.03022]
[1780075341117,53.82,74127.94,0.0,-0.99972,0.0,0.03098]
[1780075342126,53.82,74128.67,0.0,-0.99972,0.0,0.03103]
[1780075347157,53.82,74122.42,0.0,-0.99973,0.0,0.03061]
[1780075350177,53.82,74118.13,0.0,-0.99973,0.0,0.03034]
[1780075355213,53.82,74117.76,0.0,-0.99973,0.0,0.03009]
[1780075360248,53.82,74117.49,0.0,-0.99973,0.0,0.03007]
[1780075365286,53.82,74113.29,0.0,-0.99974,0.0,0.0298]
[1780075366294,53.82,74105.47,0.0,-0.99974,0.0,0.02931]
[1780075367300,53.82,74101.08,0.0,-0.99974,0.0,0.02903]
[1780075371328,53.82,74101.22,0.0,-0.99974,0.0,0.02904]
[1780075376362,53.82,74113.15,0.0,-0.99974,0.0,0.02979]
[1780075377369,53.82,74116.57,0.0,-0.99973,0.0,0.03001]
[1780075382405,53.82,74120.49,0.0,-0.99973,0.0,0.03026]
[1780075385439,53.82,74124.97,0.0,-0.99973,0.0,0.03055]
[1780075390462,53.82,74120.52,0.0,-0.99973,0.0,0.03027]
[1780075393734,53.82,74125.81,0.0,-0.99973,0.0,0.03061]
[1780075395496,53.82,74128.21,0.0,-0.99973,0.0,0.03077]
[1780075400532,53.82,74124.56,0.0,-0.99973,0.0,0.03053]
[1780075405566,53.82,74124.19,0.0,-0.99973,0.0,0.0305]
[1780075407581,53.82,74117.78,0.0,-0.99973,0.0,0.03009]
[1780075408594,53.82,74116.62,0.0,-0.99973,0.0,0.03001]
[1780075410602,53.82,74107.79,0.0,-0.99974,0.0,0.02945]
[1780075411613,53.82,74101.21,0.0,-0.99974,0.0,0.02882]
[1780075412616,53.82,74100.5,0.0,-0.99974,0.0,0.02878]
[1780075417653,53.82,74094.94,0.0,-0.99975,0.0,0.02844]
[1780075422684,53.82,74088.0,0.0,-0.99975,0.0,0.02802]
[1780075423945,53.82,74083.6,0.0,-0.99975,0.0,0.02775]
[1780075427721,53.82,74095.19,0.0,-0.99975,0.0,0.02845]
[1780075428728,53.82,74096.17,0.0,-0.99975,0.0,0.02851]
[1780075432755,53.82,74103.46,0.0,-0.99974,0.0,0.02896]
[1780075434015,53.82,74108.31,0.0,-0.99974,0.0,0.02926]
[1780075436785,53.82,74116.14,0.0,-0.99974,0.0,0.02976]
[1780075437791,53.82,74117.56,0.0,-0.99973,0.0,0.02985]
[1780075442840,53.82,74105.26,0.0,-0.99974,0.0,0.02907]
[1780075446869,53.82,74111.62,0.0,-0.99974,0.0,0.02947]
[1780075448883,53.82,74124.57,0.0,-0.99973,0.0,0.0303]
[1780075454157,53.82,74127.17,0.0,-0.99973,0.0,0.03047]
[1780075459960,53.82,74124.98,0.0,-0.99973,0.0,0.03033]
[1780075464995,53.82,74126.76,0.0,-0.99973,0.0,0.03044]
[1780075470030,53.82,74133.35,0.0,-0.99972,0.0,0.03088]
[1780075472045,53.82,74140.03,0.0,-0.99972,0.0,0.03109]
[1780075473051,53.82,74151.12,0.0,-0.99972,0.0,0.03183]
[1780075474300,53.82,74172.0,0.0,-0.9997,0.0,0.03328]
[1780075476082,53.82,74203.09,0.0,-0.99968,0.0,0.03554]
[1780075477115,53.82,74200.31,0.0,-0.99968,0.0,0.03533]
[1780075480114,53.82,74201.9,0.0,-0.99968,0.0,0.03545]
[1780075481130,53.82,74201.47,0.0,-0.99968,0.0,0.03542]
[1780075486155,53.82,74192.15,0.0,-0.99969,0.0,0.03473]
[1780075488171,53.82,74189.01,0.0,-0.99969,0.0,0.0345]
[1780075493203,53.82,74186.03,0.0,-0.99969,0.0,0.03428]
[1780075494209,53.82,74178.45,0.0,-0.9997,0.0,0.03373]
[1780075495218,53.82,74174.08,0.0,-0.9997,0.0,0.03342]
[1780075497231,53.82,74172.34,0.0,-0.9997,0.0,0.0333]
[1780075502267,53.82,74174.4,0.0,-0.9997,0.0,0.03345]
[1780075506294,53.82,74169.27,0.0,-0.9997,0.0,0.03308]
[1780075507301,53.82,74168.83,0.0,-0.9997,0.0,0.03305]
[1780075512336,53.82,74172.33,0.0,-0.9997,0.0,0.0333]
[1780075517371,53.82,74173.96,0.0,-0.9997,0.0,0.03341]
[1780075522407,53.82,74172.14,0.0,-0.9997,0.0,0.03329]
[1780075523412,53.82,74163.0,0.0,-0.99971,0.0,0.03265]
[1780075524420,53.82,74159.92,0.0,-0.99971,0.0,0.03243]
[1780075529455,53.82,74159.54,0.0,-0.99971,0.0,0.03241]
[1780075531469,53.82,74144.19,0.0,-0.99972,0.0,0.03113]
[1780075532475,53.82,74141.93,0.0,-0.99972,0.0,0.03098]
[1780075536509,53.82,74133.37,0.0,-0.99973,0.0,0.03042]
[1780075537512,53.82,74128.4,0.0,-0.99973,0.0,0.0301]
[1780075538523,53.82,74116.56,0.0,-0.99974,0.0,0.02934]
[1780075539534,53.82,74108.14,0.0,-0.99974,0.0,0.02882]
[1780075540541,53.82,74103.05,0.0,-0.99975,0.0,0.0285]
[1780075541548,53.82,74098.48,0.0,-0.99975,0.0,0.02823]
[1780075542555,53.82,74099.75,0.0,-0.99975,0.0,0.0283]
[1780075544808,53.82,74090.14,0.0,-0.99975,0.0,0.02772]
[1780075546583,53.82,74089.77,0.0,-0.99975,0.0,0.0277]
[1780075551619,53.82,74088.03,0.0,-0.99976,0.0,0.0276]
[1780075556657,53.82,74087.44,0.0,-0.99976,0.0,0.02756]
[1780075561689,53.82,74083.86,0.0,-0.99976,0.0,0.02735]
[1780075566726,53.82,74082.12,0.0,-0.99976,0.0,0.02725]
[1780075568741,53.82,74076.61,0.0,-0.99976,0.0,0.02692]
[1780075573775,53.82,74078.52,0.0,-0.99976,0.0,0.02704]
[1780075578811,53.82,74073.97,0.0,-0.99976,0.0,0.02677]
[1780075583845,53.82,74072.83,0.0,-0.99976,0.0,0.02671]
[1780075587873,53.82,74078.32,0.0,-0.99976,0.0,0.02702]
[1780075592910,53.82,74085.48,0.0,-0.99976,0.0,0.02724]
[1780075595171,53.82,74087.12,0.0,-0.99976,0.0,0.02733]
[1780075600967,53.82,74088.53,0.0,-0.99976,0.0,0.02742]
[1780075606002,53.82,74088.68,0.0,-0.99976,0.0,0.02743]
[1780075611037,53.82,74082.94,0.0,-0.99976,0.0,0.02709]
[1780075612045,53.82,74082.75,0.0,-0.99976,0.0,0.02708]
[1780075617082,53.82,74080.57,0.0,-0.99976,0.0,0.02695]
[1780075622115,53.82,74078.06,0.0,-0.99976,0.0,0.0268]
[1780075627152,53.82,74080.18,0.0,-0.99976,0.0,0.02693]
[1780075632188,53.82,74080.85,0.0,-0.99976,0.0,0.02697]
[1780075637221,53.82,74081.95,0.0,-0.99976,0.0,0.02703]
[1780075642257,53.82,74081.7,0.0,-0.99976,0.0,0.02702]
[1780075647291,53.82,74081.64,0.0,-0.99976,0.0,0.02701]
[1780075652326,53.82,74081.95,0.0,-0.99976,0.0,0.02683]
[1780075657364,53.82,74082.74,0.0,-0.99976,0.0,0.02687]
[1780075658368,53.82,74089.98,0.0,-0.99976,0.0,0.0273]
[1780075659376,53.82,74090.67,0.0,-0.99976,0.0,0.02734]
[1780075664409,53.82,74090.85,0.0,-0.99976,0.0,0.02735]
[1780075666424,53.82,74099.42,0.0,-0.99975,0.0,0.02786]
[1780075667433,53.82,74101.49,0.0,-0.99975,0.0,0.02798]
[1780075669445,53.82,74104.81,0.0,-0.99975,0.0,0.02818]
[1780075671459,53.82,74112.83,0.0,-0.99975,0.0,0.02868]
[1780075672466,53.82,74113.09,0.0,-0.99975,0.0,0.02869]
[1780075677501,53.82,74112.95,0.0,-0.99975,0.0,0.02868]
[1780075682535,53.82,74112.11,0.0,-0.99975,0.0,0.02863]
[1780075686564,53.82,74128.74,0.0,-0.99974,0.0,0.02967]
[1780075691599,53.82,74133.41,0.0,-0.99973,0.0,0.02997]
[1780075695874,53.82,74141.85,0.0,-0.99973,0.0,0.03052]
[1780075696639,53.82,74142.04,0.0,-0.99973,0.0,0.03053]
[1780075700669,53.82,74136.98,0.0,-0.99973,0.0,0.0302]
[1780075705943,53.82,74130.45,0.0,-0.99973,0.0,0.02978]
[1780075706711,53.82,74130.35,0.0,-0.99973,0.0,0.02978]
[1780075709741,53.82,74123.42,0.0,-0.99974,0.0,0.02934]
[1780075710738,53.82,74117.89,0.0,-0.99974,0.0,0.02899]
[1780075711746,53.82,74116.2,0.0,-0.99975,0.0,0.02867]
[1780075713761,53.82,74125.35,0.0,-0.99974,0.0,0.02924]
[1780075714766,53.82,74129.5,0.0,-0.99974,0.0,0.0295]
[1780075720808,53.82,74133.01,0.0,-0.99974,0.0,0.02972]
[1780075726090,53.82,74132.55,0.0,-0.99974,0.0,0.02969]
[1780075731884,53.82,74131.86,0.0,-0.99974,0.0,0.02965]
[1780075736919,53.82,74135.61,0.0,-0.99973,0.0,0.02989]
[1780075741957,53.82,74135.64,0.0,-0.99973,0.0,0.02989]
[1780075746995,53.82,74138.81,0.0,-0.99973,0.0,0.03009]
[1780075752027,53.82,74137.84,0.0,-0.99973,0.0,0.03003]
[1780075756304,53.82,74132.2,0.0,-0.99974,0.0,0.02967]
[1780075762098,53.82,74131.32,0.0,-0.99974,0.0,0.02961]
[1780075767135,53.82,74127.14,0.0,-0.99974,0.0,0.02935]
[1780075772168,53.82,74127.88,0.0,-0.99974,0.0,0.02918]
[1780075776448,53.82,74121.48,0.0,-0.99974,0.0,0.02878]
[1780075782243,53.82,74120.47,0.0,-0.99974,0.0,0.02871]
[1780075784252,53.82,74114.89,0.0,-0.99975,0.0,0.02837]
[1780075789288,53.82,74114.5,0.0,-0.99975,0.0,0.02835]
[1780075794322,53.82,74114.9,0.0,-0.99975,0.0,0.02837]
[1780075799358,53.82,74117.68,0.0,-0.99975,0.0,0.02854]
[1780075804394,53.82,74117.58,0.0,-0.99975,0.0,0.02854]
[1780075809428,53.82,74113.05,0.0,-0.99975,0.0,0.02826]
[1780075813457,53.82,74125.79,0.0,-0.99974,0.0,0.02904]
[1780075815472,53.82,74131.87,0.0,-0.99974,0.0,0.02943]
[1780075816732,53.82,74145.63,0.0,-0.99973,0.0,0.03031]
[1780075817486,53.82,74145.63,0.0,-0.99973,0.0,0.03031]
[1780075818493,53.82,74144.83,0.0,-0.99973,0.0,0.03026]
[1780075823528,53.82,74144.34,0.0,-0.99973,0.0,0.03023]
[1780075824536,53.82,74150.65,0.0,-0.99973,0.0,0.03064]
[1780075825544,53.82,74143.14,0.0,-0.99973,0.0,0.03015]
[1780075826549,53.82,74144.35,0.0,-0.99973,0.0,0.03023]
[1780075831588,53.82,74141.5,0.0,-0.99973,0.0,0.02982]
[1780075832591,53.82,74134.15,0.0,-0.99974,0.0,0.02935]
[1780075833602,53.82,74133.48,0.0,-0.99974,0.0,0.02931]
[1780075837629,53.82,74129.2,0.0,-0.99974,0.0,0.02904]
[1780075842663,53.82,74126.38,0.0,-0.99974,0.0,0.02886]
[1780075847701,53.82,74126.09,0.0,-0.99974,0.0,0.02884]
[1780075852735,53.82,74124.81,0.0,-0.99974,0.0,0.02877]
[1780075854753,53.82,74139.16,0.0,-0.99974,0.0,0.02967]
[1780075856765,53.82,74146.91,0.0,-0.99973,0.0,0.03017]
[1780075858779,53.82,74147.92,0.0,-0.99973,0.0,0.03023]
[1780075863815,53.82,74163.35,0.0,-0.99972,0.0,0.03125]
[1780075865829,53.82,74168.68,0.0,-0.99972,0.0,0.03161]
[1780075869857,53.82,74162.0,0.0,-0.99972,0.0,0.03116]
[1780075870864,53.82,74160.71,0.0,-0.99972,0.0,0.03107]
[1780075872878,53.82,74168.38,0.0,-0.99972,0.0,0.03159]
[1780075873885,53.82,74168.93,0.0,-0.99972,0.0,0.03162]
[1780075878920,53.82,74166.71,0.0,-0.99972,0.0,0.03147]
[1780075883955,53.82,74171.02,0.0,-0.99972,0.0,0.03176]
[1780075888991,53.82,74170.75,0.0,-0.99972,0.0,0.03175]
[1780075894026,53.82,74166.73,0.0,-0.99972,0.0,0.03124]
[1780075899061,53.82,74162.61,0.0,-0.99972,0.0,0.03097]
[1780075904096,53.82,74163.58,0.0,-0.99972,0.0,0.03103]
[1780075909133,53.82,74160.14,0.0,-0.99972,0.0,0.0308]
[1780075913164,53.82,74153.27,0.0,-0.99973,0.0,0.03035]
[1780075914171,53.82,74152.01,0.0,-0.99973,0.0,0.03027]
[1780075917460,53.82,74152.23,0.0,-0.99973,0.0,0.03028]
[1780075921221,53.82,74162.55,0.0,-0.99972,0.0,0.03096]
[1780075922227,53.82,74165.95,0.0,-0.99972,0.0,0.03119]
[1780075923234,53.82,74174.12,0.0,-0.99972,0.0,0.03174]
[1780075924241,53.82,74176.85,0.0,-0.99971,0.0,0.03192]
[1780075926255,53.82,74182.17,0.0,-0.99971,0.0,0.03229]
[1780075927530,53.82,74185.39,0.0,-0.99971,0.0,0.03251]
[1780075933306,53.82,74184.61,0.0,-0.99971,0.0,0.03246]
[1780075937605,53.82,74174.76,0.0,-0.99972,0.0,0.03178]
[1780075939372,53.82,74159.84,0.0,-0.99972,0.0,0.03078]
[1780075940379,53.82,74159.84,0.0,-0.99972,0.0,0.03078]
[1780075945415,53.82,74163.46,0.0,-0.99972,0.0,0.03102]
[1780075950449,53.82,74162.69,0.0,-0.99972,0.0,0.03097]
[1780075955487,53.82,74168.37,0.0,-0.99972,0.0,0.03112]
[1780075956494,53.82,74170.68,0.0,-0.99972,0.0,0.03127]
[1780075961528,53.82,74166.48,0.0,-0.99972,0.0,0.03099]
[1780075966563,53.82,74161.99,0.0,-0.99973,0.0,0.03069]
[1780075971598,53.82,74162.27,0.0,-0.99973,0.0,0.03071]
[1780075974620,53.82,74169.13,0.0,-0.99972,0.0,0.03117]
[1780075976636,53.82,74177.46,0.0,-0.99972,0.0,0.03173]
[1780075977887,53.82,74183.01,0.0,-0.99971,0.0,0.03211]
[1780075978649,53.82,74183.01,0.0,-0.99971,0.0,0.03211]
[1780075983683,53.82,74182.88,0.0,-0.99971,0.0,0.0321]
[1780075988719,53.82,74186.09,0.0,-0.99971,0.0,0.03232]
[1780075993753,53.82,74187.35,0.0,-0.99971,0.0,0.0324]
[1780075998788,53.82,74186.99,0.0,-0.99971,0.0,0.03238]
[1780076003824,53.82,74194.13,0.0,-0.9997,0.0,0.03288]
[1780076008858,53.82,74194.57,0.0,-0.9997,0.0,0.03291]
[1780076013903,53.82,74200.54,0.0,-0.9997,0.0,0.03308]
[1780076015915,53.82,74203.14,0.0,-0.9997,0.0,0.03327]
[1780076020950,53.82,74203.5,0.0,-0.9997,0.0,0.03329]
[1780076023975,53.82,74195.69,0.0,-0.99971,0.0,0.03274]
[1780076024983,53.82,74186.26,0.0,-0.99971,0.0,0.03209]
[1780076025985,53.82,74173.48,0.0,-0.99972,0.0,0.03122]
[1780076026989,53.82,74162.09,0.0,-0.99973,0.0,0.03047]
[1780076028243,53.82,74155.79,0.0,-0.99973,0.0,0.03006]
[1780076034042,53.82,74154.09,0.0,-0.99973,0.0,0.02995]
[1780076039078,53.82,74155.87,0.0,-0.99973,0.0,0.03007]
[1780076043108,53.82,74162.55,0.0,-0.99973,0.0,0.0305]
[1780076044114,53.82,74166.8,0.0,-0.99972,0.0,0.03078]
[1780076049158,53.82,74164.95,0.0,-0.99973,0.0,0.03066]
[1780076054188,53.82,74161.01,0.0,-0.99973,0.0,0.0304]
[1780076059221,53.82,74160.59,0.0,-0.99973,0.0,0.03037]
[1780076064258,53.82,74159.85,0.0,-0.99973,0.0,0.03032]
[1780076069292,53.82,74157.51,0.0,-0.99973,0.0,0.03017]
[1780076074330,53.82,74155.3,0.0,-0.99973,0.0,0.0298]
[1780076079362,53.82,74156.44,0.0,-0.99973,0.0,0.02988]
[1780076084397,53.82,74157.74,0.0,-0.99973,0.0,0.02996]
[1780076088663,53.82,74170.14,0.0,-0.99972,0.0,0.03077]
[1780076089436,53.82,74170.39,0.0,-0.99972,0.0,0.03079]
[1780076090441,53.82,74175.78,0.0,-0.99972,0.0,0.03114]
[1780076092456,53.82,74182.81,0.0,-0.99972,0.0,0.03162]
[1780076094470,53.82,74183.17,0.0,-0.99972,0.0,0.03164]
[1780076095476,53.82,74176.24,0.0,-0.99972,0.0,0.03117]
[1780076096486,53.82,74175.4,0.0,-0.99972,0.0,0.03112]
[1780076098737,53.82,74165.09,0.0,-0.99973,0.0,0.03044]
[1780076100515,53.82,74162.89,0.0,-0.99973,0.0,0.03029]
[1780076105546,53.82,74152.86,0.0,-0.99973,0.0,0.02965]
[1780076106557,53.82,74152.44,0.0,-0.99974,0.0,0.02962]
[1780076110585,53.82,74137.36,0.0,-0.99974,0.0,0.02867]
[1780076111591,53.82,74137.07,0.0,-0.99974,0.0,0.02865]
[1780076116627,53.82,74144.21,0.0,-0.99974,0.0,0.0291]
[1780076119649,53.82,74147.78,0.0,-0.99974,0.0,0.02932]
[1780076123748,53.82,74142.03,0.0,-0.99974,0.0,0.02896]
[1780076124750,53.82,74150.83,0.0,-0.99974,0.0,0.02952]
[1780076125758,53.82,74138.72,0.0,-0.99974,0.0,0.02876]
[1780076127772,53.82,74132.07,0.0,-0.99975,0.0,0.02835]
[1780076128953,53.82,74137.93,0.0,-0.99974,0.0,0.02871]
[1780076130795,53.82,74143.9,0.0,-0.99974,0.0,0.02908]
[1780076133815,53.82,74149.08,0.0,-0.99974,0.0,0.02918]
[1780076139023,53.82,74139.86,0.0,-0.99974,0.0,0.02861]
[1780076139856,53.82,74139.86,0.0,-0.99974,0.0,0.02861]
[1780076141870,53.82,74134.8,0.0,-0.99975,0.0,0.0283]
[1780076143884,53.82,74128.53,0.0,-0.99975,0.0,0.02792]
[1780076149093,53.82,74123.1,0.0,-0.99975,0.0,0.02759]
[1780076150935,53.82,74114.24,0.0,-0.99976,0.0,0.02706]
[1780076155968,53.82,74107.29,0.0,-0.99976,0.0,0.02666]
[1780076161002,53.82,74106.02,0.0,-0.99976,0.0,0.02658]
[1780076166039,53.82,74106.74,0.0,-0.99976,0.0,0.02663]
[1780076171074,53.82,74107.46,0.0,-0.99976,0.0,0.02667]
[1780076176112,53.82,74109.83,0.0,-0.99976,0.0,0.02681]
[1780076180146,53.82,74101.89,0.0,-0.99977,0.0,0.02635]
[1780076185187,53.82,74104.1,0.0,-0.99976,0.0,0.02647]
[1780076190222,53.82,74103.71,0.0,-0.99977,0.0,0.02645]
[1780076195260,53.82,74105.83,0.0,-0.99977,0.0,0.02637]
[1780076200292,53.82,74105.8,0.0,-0.99977,0.0,0.02637]
[1780076206338,53.82,74105.93,0.0,-0.99977,0.0,0.02638]
[1780076208354,53.82,74111.23,0.0,-0.99976,0.0,0.02668]
[1780076209520,53.82,74113.08,0.0,-0.99976,0.0,0.02679]
[1780076212384,53.82,74116.49,0.0,-0.99976,0.0,0.02699]
[1780076214396,53.82,74128.96,0.0,-0.99975,0.0,0.02773]
[1780076216410,53.82,74134.52,0.0,-0.99975,0.0,0.02807]
[1780076221446,53.82,74139.1,0.0,-0.99975,0.0,0.02835]
[1780076226485,53.82,74133.28,0.0,-0.99975,0.0,0.02799]
[1780076231521,53.82,74134.62,0.0,-0.99975,0.0,0.02807]
[1780076236555,53.82,74139.93,0.0,-0.99975,0.0,0.0284]
[1780076241595,53.82,74137.42,0.0,-0.99975,0.0,0.02824]
[1780076242602,53.82,74127.43,0.0,-0.99975,0.0,0.02764]
[1780076247638,53.82,74124.67,0.0,-0.99976,0.0,0.02747]
[1780076248647,53.82,74131.82,0.0,-0.99975,0.0,0.0279]
[1780076249799,53.82,74141.21,0.0,-0.99975,0.0,0.02847]
[1780076252672,53.82,74144.8,0.0,-0.99975,0.0,0.02848]
[1780076255692,53.82,74154.66,0.0,-0.99974,0.0,0.02909]
[1780076256701,53.82,74161.77,0.0,-0.99974,0.0,0.02954]
[1780076257710,53.82,74167.79,0.0,-0.99973,0.0,0.02993]
[1780076258716,53.82,74169.86,0.0,-0.99973,0.0,0.03006]
[1780076259873,53.82,74179.39,0.0,-0.99972,0.0,0.03069]
[1780076260728,53.82,74179.81,0.0,-0.99972,0.0,0.03071]
[1780076265771,53.82,74181.53,0.0,-0.99972,0.0,0.03083]
[1780076267778,53.82,74197.59,0.0,-0.99971,0.0,0.03191]
[1780076269943,53.82,74205.38,0.0,-0.99971,0.0,0.03244]
[1780076271805,53.82,74211.14,0.0,-0.9997,0.0,0.03285]
[1780076272812,53.82,74211.91,0.0,-0.9997,0.0,0.0329]
[1780076275833,53.82,74205.54,0.0,-0.99971,0.0,0.03246]
[1780076280869,53.82,74206.55,0.0,-0.99971,0.0,0.03253]
[1780076285904,53.82,74206.55,0.0,-0.99971,0.0,0.03253]
[1780076286910,53.82,74211.67,0.0,-0.9997,0.0,0.03288]
[1780076290084,53.82,74203.5,0.0,-0.99971,0.0,0.03231]
[1780076293960,53.82,74200.84,0.0,-0.99971,0.0,0.03213]
[1780076295972,53.82,74210.69,0.0,-0.9997,0.0,0.03281]
[1780076301008,53.82,74211.37,0.0,-0.9997,0.0,0.03286]
[1780076306051,53.82,74214.16,0.0,-0.9997,0.0,0.03306]
[1780076311080,53.82,74215.12,0.0,-0.9997,0.0,0.03288]
[1780076316120,53.82,74213.94,0.0,-0.9997,0.0,0.0328]
[1780076321150,53.82,74212.46,0.0,-0.99971,0.0,0.03269]
[1780076326184,53.82,74210.3,0.0,-0.99971,0.0,0.03254]
[1780076331220,53.82,74209.67,0.0,-0.99971,0.0,0.0325]
[1780076336255,53.82,74209.82,0.0,-0.99971,0.0,0.03251]
[1780076343305,53.82,74208.39,0.0,-0.99971,0.0,0.03241]
[1780076348340,53.82,74208.22,0.0,-0.99971,0.0,0.0324]
[1780076350353,53.82,74202.15,0.0,-0.99971,0.0,0.03198]
[1780076351361,53.82,74203.1,0.0,-0.99971,0.0,0.03205]
[1780076354396,53.82,74209.93,0.0,-0.99971,0.0,0.03252]
[1780076356400,53.82,74207.21,0.0,-0.99971,0.0,0.03233]
[1780076361436,53.82,74205.34,0.0,-0.99971,0.0,0.0322]
[1780076366467,53.82,74204.96,0.0,-0.99971,0.0,0.03217]
[1780076371502,53.82,74204.4,0.0,-0.99971,0.0,0.03189]
[1780076376539,53.82,74204.19,0.0,-0.99971,0.0,0.03188]
[1780076381574,53.82,74207.23,0.0,-0.99971,0.0,0.03209]
[1780076386608,53.82,74203.32,0.0,-0.99971,0.0,0.03182]
[1780076391645,53.82,74202.52,0.0,-0.99971,0.0,0.03177]
[1780076394666,53.82,74194.98,0.0,-0.99972,0.0,0.03126]
[1780076400860,53.82,74191.51,0.0,-0.99972,0.0,0.03102]
[1780076405744,53.82,74200.08,0.0,-0.99972,0.0,0.0316]
[1780076406750,53.82,74194.95,0.0,-0.99972,0.0,0.03125]
[1780076410931,53.82,74189.16,0.0,-0.99972,0.0,0.03087]
[1780076416821,53.82,74188.37,0.0,-0.99972,0.0,0.03081]
[1780076419842,53.82,74197.48,0.0,-0.99972,0.0,0.03142]
[1780076424876,53.82,74201.65,0.0,-0.99971,0.0,0.03171]
[1780076429913,53.82,74203.94,0.0,-0.99971,0.0,0.03186]
[1780076434948,53.82,74200.55,0.0,-0.99972,0.0,0.03139]
[1780076439992,53.82,74197.13,0.0,-0.99972,0.0,0.03116]
[1780076441172,53.82,74182.71,0.0,-0.99973,0.0,0.03021]
[1780076441997,53.82,74182.5,0.0,-0.99973,0.0,0.0302]
[1780076443009,53.82,74170.99,0.0,-0.99974,0.0,0.02946]
[1780076448041,53.82,74168.84,0.0,-0.99974,0.0,0.02932]
[1780076451236,53.82,74159.32,0.0,-0.99974,0.0,0.02872]
[1780076456098,53.82,74156.52,0.0,-0.99974,0.0,0.02855]
[1780076457104,53.82,74165.17,0.0,-0.99974,0.0,0.02909]
[1780076462138,53.82,74166.61,0.0,-0.99974,0.0,0.02918]
[1780076464156,53.82,74174.07,0.0,-0.99973,0.0,0.02965]
[1780076466168,53.82,74167.42,0.0,-0.99974,0.0,0.02923]
[1780076470195,53.82,74162.22,0.0,-0.99974,0.0,0.0289]
[1780076476237,53.82,74167.78,0.0,-0.99974,0.0,0.02925]
[1780076481448,53.82,74169.35,0.0,-0.99974,0.0,0.02935]
[1780076487315,53.82,74171.66,0.0,-0.99974,0.0,0.0295]
[1780076491517,53.82,74154.67,0.0,-0.99975,0.0,0.02822]
[1780076492356,53.82,74154.67,0.0,-0.99975,0.0,0.02822]
[1780076495376,53.82,74143.65,0.0,-0.99975,0.0,0.02755]
[1780076500418,53.82,74149.57,0.0,-0.99975,0.0,0.02791]
[1780076504441,53.82,74156.43,0.0,-0.99975,0.0,0.02833]
[1780076509475,53.82,74154.22,0.0,-0.99975,0.0,0.02819]
[1780076515518,53.82,74154.14,0.0,-0.99975,0.0,0.02818]
[1780076520556,53.82,74153.99,0.0,-0.99975,0.0,0.02818]
[1780076525590,53.82,74151.38,0.0,-0.99975,0.0,0.02802]
[1780076528611,53.82,74162.64,0.0,-0.99974,0.0,0.02871]
[1780076529619,53.82,74165.21,0.0,-0.99974,0.0,0.02887]
[1780076532639,53.82,74168.54,0.0,-0.99974,0.0,0.02908]
[1780076537677,53.82,74179.11,0.0,-0.99973,0.0,0.02975]
[1780076538684,53.82,74180.73,0.0,-0.99973,0.0,0.02986]
[1780076540698,53.82,74175.59,0.0,-0.99974,0.0,0.02953]
[1780076541873,53.82,74174.37,0.0,-0.99974,0.0,0.02945]
[1780076545733,53.82,74168.58,0.0,-0.99974,0.0,0.02908]
[1780076550769,53.82,74173.77,0.0,-0.99974,0.0,0.02941]
[1780076555806,53.82,74174.14,0.0,-0.99974,0.0,0.02921]
[1780076560839,53.82,74175.64,0.0,-0.99974,0.0,0.0293]
[1780076565875,53.82,74171.25,0.0,-0.99974,0.0,0.02903]
[1780076570909,53.82,74170.23,0.0,-0.99974,0.0,0.02896]
[1780076575946,53.82,74166.5,0.0,-0.99974,0.0,0.02873]
[1780076580980,53.82,74169.64,0.0,-0.99974,0.0,0.02893]
[1780076586015,53.82,74168.45,0.0,-0.99974,0.0,0.02885]
[1780076591057,53.82,74161.91,0.0,-0.99975,0.0,0.02844]
[1780076596089,53.82,74164.45,0.0,-0.99974,0.0,0.0286]
[1780076601124,53.82,74162.47,0.0,-0.99974,0.0,0.02848]
[1780076602295,53.82,74151.84,0.0,-0.99975,0.0,0.02783]
[1780076603140,53.82,74151.85,0.0,-0.99975,0.0,0.02783]
[1780076604147,53.82,74146.84,0.0,-0.99975,0.0,0.02753]
[1780076609191,53.82,74143.23,0.0,-0.99976,0.0,0.02731]
[1780076614215,53.82,74140.55,0.0,-0.99976,0.0,0.02694]
[1780076619251,53.82,74134.85,0.0,-0.99976,0.0,0.02661]
[1780076625292,53.82,74136.12,0.0,-0.99976,0.0,0.02669]
[1780076626299,53.82,74143.21,0.0,-0.99976,0.0,0.0271]
[1780076631334,53.82,74143.98,0.0,-0.99976,0.0,0.02715]
[1780076635366,53.82,74149.33,0.0,-0.99975,0.0,0.02747]
[1780076640398,53.82,74147.83,0.0,-0.99976,0.0,0.02738]
[1780076642580,53.82,74141.79,0.0,-0.99976,0.0,0.02702]
[1780076648453,53.82,74145.53,0.0,-0.99976,0.0,0.02724]
[1780076654494,53.82,74147.15,0.0,-0.99976,0.0,0.02734]
[1780076659531,53.82,74151.74,0.0,-0.99975,0.0,0.02761]
[1780076662721,53.82,74144.53,0.0,-0.99976,0.0,0.02718]
[1780076668594,53.82,74141.94,0.0,-0.99976,0.0,0.02703]
[1780076672793,53.82,74126.11,0.0,-0.99977,0.0,0.02591]
[1780076673635,53.82,74126.28,0.0,-0.99977,0.0,0.02592]
[1780076677663,53.82,74119.32,0.0,-0.99977,0.0,0.02552]
[1780076681696,53.82,74112.34,0.0,-0.99978,0.0,0.02514]
[1780076682706,53.82,74111.47,0.0,-0.99978,0.0,0.02509]
[1780076684717,53.82,74117.87,0.0,-0.99977,0.0,0.02544]
[1780076686732,53.82,74109.57,0.0,-0.99978,0.0,0.02498]
[1780076688749,53.82,74104.01,0.0,-0.99978,0.0,0.02468]
[1780076689778,53.82,74098.95,0.0,-0.99978,0.0,0.02441]
[1780076690800,53.82,74096.96,0.0,-0.99978,0.0,0.0243]
[1780076691795,53.82,74097.32,0.0,-0.99978,0.0,0.02432]
[1780076696828,53.82,74102.21,0.0,-0.99978,0.0,0.02458]
[1780076701860,53.82,74097.71,0.0,-0.99978,0.0,0.02434]
[1780076703873,53.82,74096.72,0.0,-0.99978,0.0,0.02429]
[1780076708912,53.82,74099.8,0.0,-0.99978,0.0,0.02445]
[1780076713090,53.82,74091.79,0.0,-0.99979,0.0,0.02402]
[1780076714952,53.82,74091.98,0.0,-0.99979,0.0,0.02403]
[1780076718980,53.82,74086.91,0.0,-0.99979,0.0,0.02377]
[1780076719990,53.82,74078.0,0.0,-0.99979,0.0,0.0233]
[1780076720993,53.82,74073.86,0.0,-0.9998,0.0,0.02309]
[1780076726030,53.82,74071.56,0.0,-0.9998,0.0,0.02297]
[1780076728073,53.82,74061.94,0.0,-0.9998,0.0,0.02249]
[1780076729053,53.82,74048.29,0.0,-0.99981,0.0,0.02182]
[1780076730058,53.82,74045.53,0.0,-0.99981,0.0,0.02169]
[1780076733246,53.82,74044.77,0.0,-0.99981,0.0,0.02148]
[1780076737108,53.82,74037.64,0.0,-0.99981,0.0,0.02114]
[1780076738114,53.82,74031.75,0.0,-0.99982,0.0,0.02086]
[1780076739121,53.82,74031.28,0.0,-0.99982,0.0,0.02084]
[1780076740127,53.82,74024.29,0.0,-0.99982,0.0,0.02052]
[1780076741135,53.82,74019.91,0.0,-0.99982,0.0,0.02032]
[1780076743324,53.82,74005.06,0.0,-0.99983,0.0,0.01965]
[1780076745164,53.82,74003.32,0.0,-0.99983,0.0,0.01958]
[1780076747177,53.82,74009.44,0.0,-0.99983,0.0,0.01985]
[1780076750198,53.82,74018.94,0.0,-0.99982,0.0,0.02027]
[1780076751213,53.82,74020.36,0.0,-0.99982,0.0,0.02034]
[1780076752214,53.82,74028.01,0.0,-0.99982,0.0,0.02069]
[1780076753393,53.82,74035.04,0.0,-0.99982,0.0,0.02102]
[1780076755239,53.82,74024.18,0.0,-0.99982,0.0,0.02051]
[1780076756250,53.82,74024.12,0.0,-0.99982,0.0,0.02051]
[1780076761285,53.82,74022.71,0.0,-0.99982,0.0,0.02044]
[1780076763466,53.82,74032.95,0.0,-0.99982,0.0,0.02092]
[1780076765309,53.82,74032.98,0.0,-0.99982,0.0,0.02092]
[1780076770347,53.82,74037.28,0.0,-0.99981,0.0,0.02112]
[1780076772358,53.82,74042.82,0.0,-0.99981,0.0,0.02138]
[1780076773550,53.82,74037.19,0.0,-0.99981,0.0,0.02112]
[1780076776385,53.82,74036.13,0.0,-0.99981,0.0,0.02107]
[1780076779412,53.82,74022.37,0.0,-0.99982,0.0,0.02043]
[1780076780416,53.82,74022.44,0.0,-0.99982,0.0,0.02043]
[1780076781424,53.82,74029.1,0.0,-0.99982,0.0,0.02074]
[1780076782429,53.82,74031.42,0.0,-0.99982,0.0,0.02085]
[1780076785451,53.82,74033.76,0.0,-0.99982,0.0,0.02096]
[1780076789479,53.82,74039.69,0.0,-0.99981,0.0,0.02123]
[1780076791494,53.82,74042.6,0.0,-0.99981,0.0,0.0212]
[1780076792516,53.82,74050.25,0.0,-0.99981,0.0,0.02157]
[1780076793693,53.82,74045.31,0.0,-0.99981,0.0,0.02133]
[1780076795534,53.82,74045.27,0.0,-0.99981,0.0,0.02133]
[1780076800568,53.82,74043.46,0.0,-0.99981,0.0,0.02124]
[1780076803764,53.82,74037.01,0.0,-0.99982,0.0,0.02094]
[1780076809633,53.82,74033.27,0.0,-0.99982,0.0,0.02076]
[1780076813837,53.82,74026.11,0.0,-0.99982,0.0,0.02043]
[1780076817689,53.82,74022.37,0.0,-0.99982,0.0,0.02026]
[1780076822727,53.82,74015.71,0.0,-0.99982,0.0,0.01996]
[1780076823906,53.82,74014.03,0.0,-0.99983,0.0,0.01989]
[1780076829773,53.82,74021.81,0.0,-0.99982,0.0,0.02024]
[1780076834807,53.82,74022.1,0.0,-0.99982,0.0,0.02025]
[1780076839844,53.82,74014.38,0.0,-0.99983,0.0,0.01991]
[1780076842863,53.82,74006.3,0.0,-0.99983,0.0,0.01955]
[1780076845884,53.82,74001.12,0.0,-0.99983,0.0,0.01932]
[1780076847898,53.82,73998.25,0.0,-0.99983,0.0,0.0192]
[1780076851929,53.82,73993.42,0.0,-0.99984,0.0,0.01883]
[1780076856961,53.82,73993.35,0.0,-0.99984,0.0,0.01883]
[1780076860996,53.82,73998.89,0.0,-0.99983,0.0,0.01907]
[1780076863006,53.82,74003.94,0.0,-0.99983,0.0,0.01929]
[1780076865025,53.82,74010.94,0.0,-0.99983,0.0,0.01959]
[1780076870061,53.82,74008.7,0.0,-0.99983,0.0,0.01949]
[1780076875096,53.82,74009.11,0.0,-0.99983,0.0,0.01951]
[1780076882146,53.82,74012.41,0.0,-0.99983,0.0,0.01966]
[1780076884345,53.82,74004.1,0.0,-0.99983,0.0,0.01929]
[1780076885183,53.82,74004.1,0.0,-0.99983,0.0,0.01929]
[1780076890201,53.82,73999.79,0.0,-0.99983,0.0,0.01911]
[1780076895236,53.82,73999.36,0.0,-0.99983,0.0,0.01909]
[1780076900277,53.82,73994.03,0.0,-0.99983,0.0,0.01886]
[1780076902284,53.82,73986.78,0.0,-0.99984,0.0,0.01855]
[1780076903291,53.82,73985.9,0.0,-0.99984,0.0,0.01852]
[1780076908327,53.82,73982.87,0.0,-0.99984,0.0,0.01839]
[1780076910344,53.82,73978.26,0.0,-0.99984,0.0,0.0182]
[1780076915377,53.82,73976.88,0.0,-0.99984,0.0,0.018]
[1780076920414,53.82,73973.12,0.0,-0.99984,0.0,0.01784]
[1780076925447,53.82,73971.5,0.0,-0.99984,0.0,0.01778]
[1780076930480,53.82,73966.89,0.0,-0.99985,0.0,0.01759]
[1780076933534,53.82,73973.79,0.0,-0.99984,0.0,0.01787]
[1780076934511,53.82,73981.92,0.0,-0.99984,0.0,0.0182]
[1780076935524,53.82,73982.16,0.0,-0.99984,0.0,0.01821]
[1780076938730,53.82,73976.98,0.0,-0.99984,0.0,0.018]
[1780076944585,53.82,73977.38,0.0,-0.99984,0.0,0.01802]
[1780076946601,53.82,73971.98,0.0,-0.99984,0.0,0.0178]
[1780076947609,53.82,73964.12,0.0,-0.99985,0.0,0.01748]
[1780076948800,53.82,73959.75,0.0,-0.99985,0.0,0.01731]
[1780076954657,53.82,73954.11,0.0,-0.99985,0.0,0.01709]
[1780076958877,53.82,73950.05,0.0,-0.99985,0.0,0.01693]
[1780076963719,53.82,73944.83,0.0,-0.99985,0.0,0.01673]
[1780076968947,53.82,73944.78,0.0,-0.99985,0.0,0.01673]
[1780076972787,53.82,73937.11,0.0,-0.99986,0.0,0.0163]
[1780076974801,53.82,73929.09,0.0,-0.99986,0.0,0.01601]
[1780076976813,53.82,73927.81,0.0,-0.99986,0.0,0.01596]
[1780076977820,53.82,73935.34,0.0,-0.99986,0.0,0.01624]
[1780076979017,53.82,73935.03,0.0,-0.99986,0.0,0.01623]
[1780076985877,53.82,73931.92,0.0,-0.99986,0.0,0.01611]
[1780076989087,53.82,73926.07,0.0,-0.99986,0.0,0.0159]
[1780076994940,53.82,73929.31,0.0,-0.99986,0.0,0.01602]
[1780076995947,53.82,73935.56,0.0,-0.99986,0.0,0.01625]
[1780076996954,53.82,73938.14,0.0,-0.99986,0.0,0.01634]
[1780077001989,53.82,73939.22,0.0,-0.99986,0.0,0.01638]
[1780077007029,53.82,73934.58,0.0,-0.99986,0.0,0.01621]
[1780077008033,53.82,73927.14,0.0,-0.99986,0.0,0.01594]
[1780077009056,53.82,73923.61,0.0,-0.99986,0.0,0.01581]
[1780077013078,53.82,73919.07,0.0,-0.99986,0.0,0.01565]
[1780077014085,53.82,73925.95,0.0,-0.99986,0.0,0.01589]
[1780077015092,53.82,73923.62,0.0,-0.99986,0.0,0.01581]
[1780077016101,53.82,73915.18,0.0,-0.99987,0.0,0.01551]
[1780077017117,53.82,73909.99,0.0,-0.99987,0.0,0.01532]
[1780077019130,53.82,73900.7,0.0,-0.99987,0.0,0.015]
[1780077020134,53.82,73893.95,0.0,-0.99987,0.0,0.01477]
[1780077021139,53.82,73881.19,0.0,-0.99988,0.0,0.01434]
[1780077023156,53.82,73888.57,0.0,-0.99987,0.0,0.01459]
[1780077024162,53.82,73883.88,0.0,-0.99988,0.0,0.01443]
[1780077026175,53.82,73873.98,0.0,-0.99988,0.0,0.01411]
[1780077028187,53.82,73872.93,0.0,-0.99988,0.0,0.01407]
[1780077030216,53.82,73884.3,0.0,-0.99988,0.0,0.01444]
[1780077032226,53.82,73884.59,0.0,-0.99988,0.0,0.01433]
[1780077034251,53.82,73878.64,0.0,-0.99988,0.0,0.01414]
[1780077035252,53.82,73871.12,0.0,-0.99988,0.0,0.01389]
[1780077037262,53.82,73864.05,0.0,-0.99988,0.0,0.01367]
[1780077038269,53.82,73864.68,0.0,-0.99988,0.0,0.01369]
[1780077040280,53.82,73873.64,0.0,-0.99988,0.0,0.01397]
[1780077041292,53.82,73873.69,0.0,-0.99988,0.0,0.01398]
[1780077046323,53.82,73874.48,0.0,-0.99988,0.0,0.014]
[1780077051360,53.82,73874.39,0.0,-0.99988,0.0,0.014]
[1780077056394,53.82,73871.8,0.0,-0.99988,0.0,0.01391]
[1780077059601,53.82,73877.41,0.0,-0.99988,0.0,0.0141]
[1780077061431,53.82,73879.49,0.0,-0.99988,0.0,0.01416]
[1780077062444,53.82,73889.61,0.0,-0.99987,0.0,0.0145]
[1780077063443,53.82,73889.85,0.0,-0.99987,0.0,0.01451]
[1780077067781,53.82,73896.63,0.0,-0.99987,0.0,0.01473]
[1780077068509,53.82,73904.89,0.0,-0.99987,0.0,0.01502]
[1780077069709,53.82,73916.05,0.0,-0.99987,0.0,0.01541]
[1780077072531,53.82,73923.82,0.0,-0.99986,0.0,0.01568]
[1780077073536,53.82,73927.34,0.0,-0.99986,0.0,0.01581]
[1780077074546,53.82,73941.63,0.0,-0.99986,0.0,0.01634]
[1780077077565,53.82,73936.45,0.0,-0.99986,0.0,0.01614]
[1780077078592,53.82,73947.19,0.0,-0.99986,0.0,0.01654]
[1780077081591,53.82,73942.49,0.0,-0.99986,0.0,0.01637]
[1780077086626,53.82,73940.5,0.0,-0.99986,0.0,0.01629]
[1780077091667,53.82,73944.37,0.0,-0.99986,0.0,0.0163]
[1780077096703,53.82,73939.9,0.0,-0.99986,0.0,0.01614]
[1780077098715,53.82,73945.17,0.0,-0.99986,0.0,0.01633]
[1780077099944,53.82,73938.69,0.0,-0.99986,0.0,0.01609]
[1780077102743,53.82,73938.16,0.0,-0.99986,0.0,0.01607]
[1780077106775,53.82,73943.58,0.0,-0.99986,0.0,0.01627]
[1780077110801,53.82,73947.62,0.0,-0.99986,0.0,0.01642]
[1780077116853,53.82,73949.17,0.0,-0.99986,0.0,0.01648]
[1780077118865,53.82,73956.58,0.0,-0.99985,0.0,0.01676]
[1780077120900,53.82,73940.87,0.0,-0.99986,0.0,0.01617]
[1780077121885,53.82,73940.87,0.0,-0.99986,0.0,0.01617]
[1780077126926,53.82,73939.34,0.0,-0.99986,0.0,0.01611]
[1780077131960,53.82,73935.42,0.0,-0.99986,0.0,0.01597]
[1780077134983,53.82,73940.95,0.0,-0.99986,0.0,0.01617]
[1780077140226,53.82,73940.36,0.0,-0.99986,0.0,0.01615]
[1780077146061,53.82,73938.29,0.0,-0.99986,0.0,0.01608]
[1780077149082,53.82,73945.26,0.0,-0.99986,0.0,0.01633]
[1780077150296,53.82,73946.42,0.0,-0.99986,0.0,0.01638]
[1780077154120,53.82,73952.39,0.0,-0.99986,0.0,0.01646]
[1780077155126,53.82,73954.88,0.0,-0.99986,0.0,0.01656]
[1780077156133,53.82,73963.73,0.0,-0.99985,0.0,0.01689]
[1780077157141,53.82,73962.48,0.0,-0.99985,0.0,0.01685]
[1780077162181,53.82,73963.45,0.0,-0.99985,0.0,0.01688]
[1780077166205,53.82,73962.95,0.0,-0.99985,0.0,0.01686]
[1780077168220,53.82,73959.93,0.0,-0.99985,0.0,0.01675]
[1780077173252,53.82,73957.32,0.0,-0.99986,0.0,0.01665]
[1780077178289,53.82,73956.39,0.0,-0.99986,0.0,0.01661]
[1780077182322,53.82,73947.31,0.0,-0.99986,0.0,0.01627]
[1780077186355,53.82,73951.82,0.0,-0.99986,0.0,0.01644]
[1780077191389,53.82,73951.81,0.0,-0.99986,0.0,0.01644]
[1780077195417,53.82,73940.61,0.0,-0.99986,0.0,0.01603]
[1780077196424,53.82,73931.56,0.0,-0.99986,0.0,0.0157]
[1780077197431,53.82,73925.6,0.0,-0.99987,0.0,0.01548]
[1780077198438,53.82,73922.96,0.0,-0.99987,0.0,0.01539]
[1780077200453,53.82,73919.19,0.0,-0.99987,0.0,0.01526]
[1780077203473,53.82,73909.91,0.0,-0.99987,0.0,0.01494]
[1780077204480,53.82,73908.61,0.0,-0.99987,0.0,0.01489]
[1780077209515,53.82,73908.01,0.0,-0.99987,0.0,0.01487]
[1780077214550,53.82,73904.41,0.0,-0.99987,0.0,0.01462]
[1780077219585,53.82,73904.61,0.0,-0.99987,0.0,0.01463]
[1780077224621,53.82,73904.68,0.0,-0.99987,0.0,0.01463]
[1780077229655,53.82,73905.07,0.0,-0.99987,0.0,0.01464]
[1780077234691,53.82,73908.43,0.0,-0.99987,0.0,0.01476]
[1780077236706,53.82,73911.27,0.0,-0.99987,0.0,0.01486]
[1780077238718,53.82,73906.0,0.0,-0.99987,0.0,0.01468]
[1780077243754,53.82,73906.83,0.0,-0.99987,0.0,0.0147]
[1780077247799,53.82,73901.63,0.0,-0.99987,0.0,0.01453]
[1780077248791,53.82,73895.54,0.0,-0.99988,0.0,0.01433]
[1780077249797,53.82,73891.8,0.0,-0.99988,0.0,0.0142]
[1780077254840,53.82,73892.12,0.0,-0.99988,0.0,0.01421]
[1780077255862,53.82,73913.44,0.0,-0.99987,0.0,0.01493]
[1780077257862,53.82,73912.38,0.0,-0.99987,0.0,0.01489]
[1780077258867,53.82,73914.36,0.0,-0.99987,0.0,0.01496]
[1780077263901,53.82,73915.62,0.0,-0.99987,0.0,0.015]
[1780077268937,53.82,73917.17,0.0,-0.99987,0.0,0.01506]
[1780077273973,53.82,73915.86,0.0,-0.99987,0.0,0.01489]
[1780077279012,53.82,73913.9,0.0,-0.99987,0.0,0.01482]
[1780077280020,53.82,73901.83,0.0,-0.99988,0.0,0.01441]
[1780077281228,53.82,73878.48,0.0,-0.99988,0.0,0.01365]
[1780077282032,53.82,73878.48,0.0,-0.99988,0.0,0.01365]
[1780077287069,53.82,73870.27,0.0,-0.99988,0.0,0.0134]
[1780077292101,53.82,73868.32,0.0,-0.99989,0.0,0.01333]
[1780077297136,53.82,73867.17,0.0,-0.99989,0.0,0.0133]
[1780077302174,53.82,73865.78,0.0,-0.99989,0.0,0.01326]
[1780077305194,53.82,73860.37,0.0,-0.99989,0.0,0.01309]
[1780077310230,53.82,73859.53,0.0,-0.99989,0.0,0.01306]
[1780077314260,53.82,73847.33,0.0,-0.99989,0.0,0.0127]
[1780077317286,53.82,73845.52,0.0,-0.99989,0.0,0.01264]
[1780077322316,53.82,73844.89,0.0,-0.99989,0.0,0.01263]
[1780077327350,53.82,73840.11,0.0,-0.99989,0.0,0.01249]
[1780077331596,53.82,73852.64,0.0,-0.99989,0.0,0.01274]
[1780077332385,53.82,73852.83,0.0,-0.99989,0.0,0.01275]
[1780077333392,53.82,73859.9,0.0,-0.99989,0.0,0.01296]
[1780077336415,53.82,73869.31,0.0,-0.99989,0.0,0.01325]
[1780077337423,53.82,73860.58,0.0,-0.99989,0.0,0.01298]
[1780077342458,53.82,73855.75,0.0,-0.99989,0.0,0.01284]
[1780077346487,53.82,73849.47,0.0,-0.99989,0.0,0.01265]
[1780077350513,53.82,73842.86,0.0,-0.99989,0.0,0.01246]
[1780077352528,53.82,73835.49,0.0,-0.9999,0.0,0.01224]
[1780077355549,53.82,73824.63,0.0,-0.9999,0.0,0.01194]
[1780077358570,53.82,73815.14,0.0,-0.9999,0.0,0.01167]
[1780077363612,53.82,73820.7,0.0,-0.9999,0.0,0.01183]
[1780077368642,53.82,73823.27,0.0,-0.9999,0.0,0.0119]
[1780077373680,53.82,73821.5,0.0,-0.9999,0.0,0.01185]
[1780077378715,53.82,73824.0,0.0,-0.9999,0.0,0.01192]
[1780077383751,53.82,73823.96,0.0,-0.9999,0.0,0.01192]
[1780077388786,53.82,73825.63,0.0,-0.9999,0.0,0.01196]
[1780077393820,53.82,73827.7,0.0,-0.9999,0.0,0.01192]
[1780077395837,53.82,73833.79,0.0,-0.9999,0.0,0.01209]
[1780077398856,53.82,73824.68,0.0,-0.9999,0.0,0.01183]
[1780077399867,53.82,73826.94,0.0,-0.9999,0.0,0.0119]
[1780077402089,53.82,73830.11,0.0,-0.9999,0.0,0.01198]
[1780077407923,53.82,73827.45,0.0,-0.9999,0.0,0.01191]
[1780077412959,53.82,73829.88,0.0,-0.9999,0.0,0.01198]
[1780077417995,53.82,73829.68,0.0,-0.9999,0.0,0.01197]
[1780077424045,53.82,73831.41,0.0,-0.9999,0.0,0.01202]
[1780077429075,53.82,73830.08,0.0,-0.9999,0.0,0.01198]
[1780077434111,53.82,73830.98,0.0,-0.9999,0.0,0.01201]
[1780077439146,53.82,73829.5,0.0,-0.9999,0.0,0.01197]
[1780077444184,53.82,73836.69,0.0,-0.9999,0.0,0.01217]
[1780077449221,53.82,73840.29,0.0,-0.99989,0.0,0.01227]
[1780077451236,53.82,73846.23,0.0,-0.99989,0.0,0.01234]
[1780077452446,53.82,73852.56,0.0,-0.99989,0.0,0.01252]
[1780077455263,53.82,73859.66,0.0,-0.99989,0.0,0.01273]
[1780077456270,53.82,73865.32,0.0,-0.99989,0.0,0.0129]
[1780077461305,53.82,73865.33,0.0,-0.99989,0.0,0.0129]
[1780077466346,53.82,73861.4,0.0,-0.99989,0.0,0.01278]
[1780077470384,53.82,73854.62,0.0,-0.99989,0.0,0.01258]
[1780077472586,53.82,73873.3,0.0,-0.99989,0.0,0.01314]
[1780077478437,53.82,73869.18,0.0,-0.99989,0.0,0.01302]
[1780077483472,53.82,73869.13,0.0,-0.99989,0.0,0.01302]
[1780077488508,53.82,73873.78,0.0,-0.99989,0.0,0.01316]
[1780077493545,53.82,73875.23,0.0,-0.99989,0.0,0.0132]
[1780077498579,53.82,73872.69,0.0,-0.99989,0.0,0.01312]
[1780077503614,53.82,73872.47,0.0,-0.99989,0.0,0.01312]
[1780077508659,53.82,73868.67,0.0,-0.99989,0.0,0.013]
[1780077510665,53.82,73857.94,0.0,-0.99989,0.0,0.01268]
[1780077513688,53.82,73862.57,0.0,-0.99989,0.0,0.01271]
[1780077518721,53.82,73862.81,0.0,-0.99989,0.0,0.01271]
[1780077523756,53.82,73864.64,0.0,-0.99989,0.0,0.01277]
[1780077526781,53.82,73880.34,0.0,-0.99989,0.0,0.01324]
[1780077530810,53.82,73886.69,0.0,-0.99988,0.0,0.01344]
[1780077532821,53.82,73895.79,0.0,-0.99988,0.0,0.01373]
[1780077537855,53.82,73891.39,0.0,-0.99988,0.0,0.01359]
[1780077542890,53.82,73888.94,0.0,-0.99988,0.0,0.01351]
[1780077547925,53.82,73888.1,0.0,-0.99988,0.0,0.01349]
[1780077553157,53.82,73888.13,0.0,-0.99988,0.0,0.01349]
[1780077559003,53.82,73887.72,0.0,-0.99988,0.0,0.01347]
[1780077564037,53.82,73887.36,0.0,-0.99988,0.0,0.01346]
[1780077569073,53.82,73885.77,0.0,-0.99988,0.0,0.01341]
[1780077574108,53.82,73883.68,0.0,-0.99989,0.0,0.01323]
[1780077578136,53.82,73875.58,0.0,-0.99989,0.0,0.01298]
[1780077580152,53.82,73871.67,0.0,-0.99989,0.0,0.01287]
[1780077585185,53.82,73868.75,0.0,-0.99989,0.0,0.01278]
[1780077590224,53.82,73866.59,0.0,-0.99989,0.0,0.01271]
[1780077593436,53.82,73855.43,0.0,-0.99989,0.0,0.01239]
[1780077600311,53.82,73855.97,0.0,-0.99989,0.0,0.0124]
[1780077601334,53.82,73879.05,0.0,-0.99989,0.0,0.01309]
[1780077602312,53.82,73879.03,0.0,-0.99989,0.0,0.01309]
[1780077603509,53.82,73882.41,0.0,-0.99989,0.0,0.01319]
[1780077606351,53.82,73891.21,0.0,-0.99988,0.0,0.01347]
[1780077607357,53.82,73891.1,0.0,-0.99988,0.0,0.01346]
[1780077608365,53.82,73879.41,0.0,-0.99989,0.0,0.0131]
[1780077609368,53.82,73874.1,0.0,-0.99989,0.0,0.01294]
[1780077610384,53.82,73875.72,0.0,-0.99989,0.0,0.01299]
[1780077612394,53.82,73879.27,0.0,-0.99989,0.0,0.0131]
[1780077616429,53.82,73884.96,0.0,-0.99989,0.0,0.01327]
[1780077621459,53.82,73887.79,0.0,-0.99988,0.0,0.01336]
[1780077623654,53.82,73879.1,0.0,-0.99989,0.0,0.01309]
[1780077625482,53.82,73876.05,0.0,-0.99989,0.0,0.013]
[1780077626489,53.82,73870.59,0.0,-0.99989,0.0,0.01283]
[1780077627496,53.82,73867.82,0.0,-0.99989,0.0,0.01275]
[1780077630518,53.82,73860.55,0.0,-0.99989,0.0,0.01254]
[1780077632533,53.82,73853.66,0.0,-0.9999,0.0,0.01223]
[1780077636646,53.82,73849.56,0.0,-0.9999,0.0,0.01211]
[1780077641681,53.82,73854.04,0.0,-0.99989,0.0,0.01224]
[1780077643949,53.82,73861.05,0.0,-0.99989,0.0,0.01244]
[1780077648730,53.82,73861.27,0.0,-0.99989,0.0,0.01245]
[1780077650743,53.82,73855.21,0.0,-0.99989,0.0,0.01227]
[1780077651751,53.82,73849.29,0.0,-0.9999,0.0,0.0121]
[1780077652763,53.82,73843.4,0.0,-0.9999,0.0,0.01194]
[1780077654022,53.82,73840.99,0.0,-0.9999,0.0,0.01187]
[1780077658801,53.82,73850.75,0.0,-0.9999,0.0,0.01214]
[1780077659811,53.82,73848.84,0.0,-0.9999,0.0,0.01209]
[1780077664847,53.82,73851.64,0.0,-0.9999,0.0,0.01217]
[1780077666865,53.82,73860.17,0.0,-0.99989,0.0,0.01241]
[1780077667867,53.82,73860.62,0.0,-0.99989,0.0,0.01243]
[1780077672903,53.82,73853.05,0.0,-0.9999,0.0,0.01221]
[1780077673911,53.82,73853.21,0.0,-0.9999,0.0,0.01221]
[1780077678944,53.82,73856.37,0.0,-0.99989,0.0,0.0123]
[1780077683979,53.82,73855.54,0.0,-0.99989,0.0,0.01228]
[1780077685996,53.82,73861.54,0.0,-0.99989,0.0,0.01245]
[1780077686998,53.82,73864.77,0.0,-0.99989,0.0,0.01255]
[1780077688008,53.82,73868.57,0.0,-0.99989,0.0,0.01266]
[1780077693041,53.82,73861.48,0.0,-0.99989,0.0,0.01234]
[1780077698075,53.82,73859.36,0.0,-0.99989,0.0,0.01228]
[1780077703110,53.82,73867.8,0.0,-0.99989,0.0,0.01253]
[1780077704378,53.82,73870.7,0.0,-0.99989,0.0,0.01261]
[1780077710159,53.82,73865.76,0.0,-0.99989,0.0,0.01247]
[1780077713181,53.82,73859.19,0.0,-0.99989,0.0,0.01228]
[1780077718216,53.82,73852.83,0.0,-0.9999,0.0,0.0121]
[1780077719230,53.82,73846.05,0.0,-0.9999,0.0,0.0119]
[1780077720230,53.82,73835.96,0.0,-0.9999,0.0,0.01162]
[1780077721248,53.82,73835.04,0.0,-0.9999,0.0,0.0116]
[1780077723265,53.82,73824.92,0.0,-0.9999,0.0,0.01133]
[1780077724525,53.82,73825.86,0.0,-0.9999,0.0,0.01135]
[1780077730308,53.82,73830.89,0.0,-0.9999,0.0,0.01149]
[1780077733330,53.82,73835.72,0.0,-0.9999,0.0,0.01162]
[1780077734594,53.82,73842.14,0.0,-0.9999,0.0,0.01179]
[1780077735345,53.82,73842.17,0.0,-0.9999,0.0,0.0118]
[1780077739375,53.82,73847.2,0.0,-0.9999,0.0,0.01194]
[1780077741387,53.82,73856.85,0.0,-0.9999,0.0,0.01221]
[1780077742398,53.82,73859.21,0.0,-0.99989,0.0,0.01228]
[1780077744666,53.82,73874.84,0.0,-0.99989,0.0,0.01274]
[1780077745420,53.82,73874.84,0.0,-0.99989,0.0,0.01274]
[1780077747435,53.82,73876.67,0.0,-0.99989,0.0,0.01279]
[1780077751463,53.82,73881.23,0.0,-0.99989,0.0,0.01281]
[1780077756498,53.82,73884.89,0.0,-0.99989,0.0,0.01293]
[1780077758511,53.82,73885.06,0.0,-0.99989,0.0,0.01293]
[1780077763547,53.82,73880.78,0.0,-0.99989,0.0,0.0128]
[1780077768581,53.82,73880.65,0.0,-0.99989,0.0,0.0128]
[1780077773616,53.82,73882.93,0.0,-0.99989,0.0,0.01287]
[1780077778653,53.82,73885.31,0.0,-0.99989,0.0,0.01294]
[1780077782679,53.82,73878.9,0.0,-0.99989,0.0,0.01275]
[1780077787715,53.82,73878.83,0.0,-0.99989,0.0,0.01274]
[1780077792752,53.82,73865.79,0.0,-0.99989,0.0,0.01236]
[1780077793758,53.82,73860.15,0.0,-0.9999,0.0,0.0122]
[1780077795019,53.82,73857.51,0.0,-0.9999,0.0,0.01212]
[1780077800811,53.82,73861.4,0.0,-0.99989,0.0,0.01223]
[1780077805852,53.82,73861.41,0.0,-0.99989,0.0,0.01223]
[1780077806854,53.82,73854.88,0.0,-0.9999,0.0,0.01205]
[1780077807863,53.82,73855.67,0.0,-0.9999,0.0,0.01207]
[1780077811888,53.82,73846.76,0.0,-0.9999,0.0,0.01171]
[1780077816924,53.82,73847.75,0.0,-0.9999,0.0,0.01174]
[1780077818939,53.82,73849.05,0.0,-0.9999,0.0,0.01178]
[1780077819948,53.82,73854.56,0.0,-0.9999,0.0,0.01193]
[1780077820953,53.82,73852.03,0.0,-0.9999,0.0,0.01186]
[1780077822967,53.82,73848.62,0.0,-0.9999,0.0,0.01177]
[1780077825988,53.82,73855.69,0.0,-0.9999,0.0,0.01196]
[1780077831024,53.82,73861.62,0.0,-0.9999,0.0,0.01213]
[1780077833041,53.82,73867.64,0.0,-0.99989,0.0,0.0123]
[1780077834048,53.82,73866.8,0.0,-0.99989,0.0,0.01228]
[1780077839085,53.82,73866.64,0.0,-0.99989,0.0,0.01227]
[1780077844121,53.82,73868.46,0.0,-0.99989,0.0,0.01233]
[1780077847142,53.82,73862.71,0.0,-0.9999,0.0,0.01216]
[1780077849159,53.82,73856.8,0.0,-0.9999,0.0,0.01199]
[1780077853183,53.82,73868.02,0.0,-0.99989,0.0,0.01231]
[1780077858220,53.82,73871.04,0.0,-0.99989,0.0,0.0124]
[1780077862246,53.82,73898.29,0.0,-0.99989,0.0,0.01322]
[1780077863255,53.82,73898.56,0.0,-0.99989,0.0,0.01323]
[1780077864260,53.82,73902.99,0.0,-0.99988,0.0,0.01337]
[1780077866278,53.82,73906.95,0.0,-0.99988,0.0,0.01349]
[1780077870304,53.82,73912.42,0.0,-0.99988,0.0,0.01366]
[1780077875610,53.82,73909.23,0.0,-0.99988,0.0,0.01344]
[1780077877353,53.82,73899.14,0.0,-0.99989,0.0,0.01313]
[1780077878360,53.82,73893.44,0.0,-0.99989,0.0,0.01296]
[1780077879368,53.82,73893.3,0.0,-0.99989,0.0,0.01295]
[1780077883395,53.82,73886.96,0.0,-0.99989,0.0,0.01276]
[1780077885679,53.82,73880.3,0.0,-0.99989,0.0,0.01256]
[1780077890445,53.82,73891.72,0.0,-0.99989,0.0,0.0129]
[1780077891452,53.82,73895.65,0.0,-0.99989,0.0,0.01302]
[1780077895749,53.82,73901.79,0.0,-0.99989,0.0,0.01321]
[1780077897496,53.82,73903.78,0.0,-0.99989,0.0,0.01327]
[1780077899508,53.82,73885.9,0.0,-0.99989,0.0,0.01273]
[1780077900524,53.82,73876.73,0.0,-0.99989,0.0,0.01246]
[1780077901523,53.82,73880.47,0.0,-0.99989,0.0,0.01257]
[1780077902532,53.82,73888.87,0.0,-0.99989,0.0,0.01282]
[1780077903539,53.82,73893.12,0.0,-0.99989,0.0,0.01295]
[1780077907564,53.82,73890.76,0.0,-0.99989,0.0,0.01288]
[1780077912600,53.82,73891.64,0.0,-0.99989,0.0,0.0129]
[1780077915892,53.82,73878.37,0.0,-0.99989,0.0,0.01251]
[1780077917636,53.82,73878.06,0.0,-0.99989,0.0,0.0125]
[1780077922713,53.82,73870.65,0.0,-0.99989,0.0,0.01228]
[1780077923697,53.82,73843.61,0.0,-0.9999,0.0,0.01152]
[1780077924704,53.82,73837.5,0.0,-0.9999,0.0,0.01136]
[1780077925969,53.82,73836.27,0.0,-0.9999,0.0,0.01133]
[1780077931755,53.82,73834.36,0.0,-0.9999,0.0,0.01117]
[1780077936042,53.82,73846.06,0.0,-0.9999,0.0,0.01149]
[1780077936790,53.82,73846.06,0.0,-0.9999,0.0,0.01149]
[1780077941825,53.82,73845.33,0.0,-0.9999,0.0,0.01147]
[1780077946114,53.82,73839.84,0.0,-0.9999,0.0,0.01132]
[1780077947867,53.82,73830.57,0.0,-0.99991,0.0,0.01107]
[1780077948874,53.82,73832.17,0.0,-0.9999,0.0,0.01112]
[1780077953908,53.82,73827.75,0.0,-0.99991,0.0,0.011]
[1780077956183,53.82,73833.92,0.0,-0.9999,0.0,0.01116]
[1780077958944,53.82,73839.09,0.0,-0.9999,0.0,0.0113]
[1780077961972,53.82,73840.22,0.0,-0.9999,0.0,0.01133]
[1780077967002,53.82,73842.36,0.0,-0.9999,0.0,0.01139]
[1780077972042,53.82,73841.03,0.0,-0.9999,0.0,0.01135]
[1780077973046,53.82,73832.11,0.0,-0.9999,0.0,0.01111]
[1780077974053,53.82,73834.16,0.0,-0.9999,0.0,0.01117]
[1780077975062,53.82,73839.78,0.0,-0.9999,0.0,0.01132]
[1780077976324,53.82,73841.6,0.0,-0.9999,0.0,0.01137]
[1780077982109,53.82,73841.13,0.0,-0.9999,0.0,0.01135]
[1780077988150,53.82,73841.25,0.0,-0.9999,0.0,0.01136]
[1780077993186,53.82,73840.3,0.0,-0.9999,0.0,0.01123]
[1780077997213,53.82,73856.37,0.0,-0.9999,0.0,0.01167]
[1780077998221,53.82,73871.49,0.0,-0.9999,0.0,0.01209]
[1780077999228,53.82,73871.4,0.0,-0.9999,0.0,0.01209]
[1780078001242,53.82,73866.3,0.0,-0.9999,0.0,0.01194]
[1780078006279,53.82,73871.53,0.0,-0.9999,0.0,0.01209]
[1780078011314,53.82,73867.28,0.0,-0.9999,0.0,0.01197]
[1780078015351,53.82,73860.4,0.0,-0.9999,0.0,0.01178]
[1780078016358,53.82,73859.08,0.0,-0.9999,0.0,0.01174]
[1780078018380,53.82,73868.67,0.0,-0.9999,0.0,0.01201]
[1780078019380,53.82,73873.26,0.0,-0.9999,0.0,0.01214]
[1780078021396,53.82,73874.25,0.0,-0.9999,0.0,0.01217]
[1780078026429,53.82,73874.86,0.0,-0.9999,0.0,0.01219]
[1780078031465,53.82,73877.23,0.0,-0.99989,0.0,0.01225]
[1780078033477,53.82,73882.95,0.0,-0.99989,0.0,0.01242]
[1780078035492,53.82,73887.12,0.0,-0.99989,0.0,0.01254]
[1780078037505,53.82,73892.45,0.0,-0.99989,0.0,0.0127]
[1780078039519,53.82,73897.67,0.0,-0.99989,0.0,0.01286]
[1780078043547,53.82,73914.89,0.0,-0.99988,0.0,0.01339]
[1780078044553,53.82,73916.86,0.0,-0.99988,0.0,0.01345]
[1780078047576,53.82,73919.96,0.0,-0.99988,0.0,0.01355]
[1780078052610,53.82,73932.76,0.0,-0.99988,0.0,0.01383]
[1780078053618,53.82,73931.71,0.0,-0.99988,0.0,0.0138]
[1780078056884,53.82,73938.63,0.0,-0.99988,0.0,0.01403]
[1780078057646,53.82,73938.62,0.0,-0.99988,0.0,0.01403]
[1780078062682,53.82,73939.9,0.0,-0.99988,0.0,0.01407]
[1780078066972,53.82,73948.29,0.0,-0.99988,0.0,0.01434]
[1780078072751,53.82,73941.85,0.0,-0.99988,0.0,0.01413]
[1780078074766,53.82,73936.27,0.0,-0.99988,0.0,0.01395]
[1780078079802,53.82,73935.71,0.0,-0.99988,0.0,0.01393]
[1780078083830,53.82,73930.27,0.0,-0.99988,0.0,0.01375]
[1780078084836,53.82,73928.73,0.0,-0.99988,0.0,0.01371]
[1780078087127,53.82,73914.77,0.0,-0.99989,0.0,0.01327]
[1780078088865,53.82,73902.13,0.0,-0.99989,0.0,0.01288]
[1780078089872,53.82,73900.96,0.0,-0.99989,0.0,0.01284]
[1780078095914,53.82,73901.33,0.0,-0.99989,0.0,0.01285]
[1780078100952,53.82,73881.22,0.0,-0.99989,0.0,0.01226]
[1780078102964,53.82,73886.39,0.0,-0.99989,0.0,0.01241]
[1780078104978,53.82,73891.03,0.0,-0.99989,0.0,0.01255]
[1780078107281,53.82,73896.12,0.0,-0.99989,0.0,0.0127]
[1780078113039,53.82,73899.33,0.0,-0.99989,0.0,0.01268]
[1780078117351,53.82,73890.7,0.0,-0.99989,0.0,0.01243]
[1780078119079,53.82,73885.43,0.0,-0.99989,0.0,0.01227]
[1780078120088,53.82,73885.06,0.0,-0.99989,0.0,0.01226]
[1780078125123,53.82,73892.86,0.0,-0.99989,0.0,0.01249]
[1780078126130,53.82,73892.88,0.0,-0.99989,0.0,0.01249]
[1780078131164,53.82,73891.3,0.0,-0.99989,0.0,0.01244]
[1780078136200,53.82,73892.18,0.0,-0.99989,0.0,0.01247]
[1780078141236,53.82,73894.64,0.0,-0.99989,0.0,0.01254]
[1780078143248,53.82,73900.99,0.0,-0.99989,0.0,0.01273]
[1780078144255,53.82,73902.84,0.0,-0.99989,0.0,0.01279]
[1780078149290,53.82,73900.3,0.0,-0.99989,0.0,0.01271]
[1780078154330,53.82,73896.37,0.0,-0.99989,0.0,0.01259]
[1780078159361,53.82,73894.45,0.0,-0.99989,0.0,0.01254]
[1780078164396,53.82,73893.94,0.0,-0.99989,0.0,0.01252]
[1780078165403,53.82,73903.16,0.0,-0.99989,0.0,0.0128]
[1780078166410,53.82,73905.92,0.0,-0.99989,0.0,0.01288]
[1780078171447,53.82,73904.04,0.0,-0.99989,0.0,0.01271]
[1780078175474,53.82,73910.9,0.0,-0.99989,0.0,0.01292]
[1780078177486,53.82,73915.44,0.0,-0.99989,0.0,0.01305]
[1780078182524,53.82,73923.32,0.0,-0.99988,0.0,0.0133]
[1780078183532,53.82,73924.3,0.0,-0.99988,0.0,0.01333]
[1780078188568,53.82,73920.28,0.0,-0.99989,0.0,0.0132]
[1780078193602,53.82,73920.61,0.0,-0.99989,0.0,0.01321]
[1780078198637,53.82,73923.45,0.0,-0.99988,0.0,0.0133]
[1780078203676,53.82,73924.7,0.0,-0.99988,0.0,0.01334]
[1780078208711,53.82,73921.11,0.0,-0.99989,0.0,0.01323]
[1780078213745,53.82,73919.92,0.0,-0.99989,0.0,0.01319]
[1780078218056,53.82,73913.59,0.0,-0.99989,0.0,0.013]
[1780078219788,53.82,73908.15,0.0,-0.99989,0.0,0.01283]
[1780078220797,53.82,73909.22,0.0,-0.99989,0.0,0.01286]
[1780078225834,53.82,73909.15,0.0,-0.99989,0.0,0.01286]
[1780078230868,53.82,73910.91,0.0,-0.99989,0.0,0.01292]
[1780078231873,53.82,73918.87,0.0,-0.99989,0.0,0.01304]
[1780078232883,53.82,73921.01,0.0,-0.99989,0.0,0.01311]
[1780078236911,53.82,73904.63,0.0,-0.99989,0.0,0.01261]
[1780078238217,53.82,73908.35,0.0,-0.99989,0.0,0.01272]
[1780078244968,53.82,73910.89,0.0,-0.99989,0.0,0.0128]
[1780078246981,53.82,73916.6,0.0,-0.99989,0.0,0.01297]
[1780078248288,53.82,73917.46,0.0,-0.99989,0.0,0.013]
[1780078254035,53.82,73919.6,0.0,-0.99989,0.0,0.01307]
[1780078258358,53.82,73912.4,0.0,-0.99989,0.0,0.01285]
[1780078260074,53.82,73911.14,0.0,-0.99989,0.0,0.01281]
[1780078265109,53.82,73911.51,0.0,-0.99989,0.0,0.01282]
[1780078270145,53.82,73912.83,0.0,-0.99989,0.0,0.01286]
[1780078276187,53.82,73916.28,0.0,-0.99989,0.0,0.01296]
[1780078281221,53.82,73913.59,0.0,-0.99989,0.0,0.01288]
[1780078286257,53.82,73912.95,0.0,-0.99989,0.0,0.01286]
[1780078290284,53.82,73907.18,0.0,-0.99989,0.0,0.01269]
[1780078291291,53.82,73904.66,0.0,-0.99989,0.0,0.0125]
[1780078296326,53.82,73902.96,0.0,-0.99989,0.0,0.01245]
[1780078301363,53.82,73900.67,0.0,-0.99989,0.0,0.01239]
[1780078306402,53.82,73903.17,0.0,-0.99989,0.0,0.01246]
[1780078308708,53.82,73910.34,0.0,-0.99989,0.0,0.01267]
[1780078314455,53.82,73913.44,0.0,-0.99989,0.0,0.01276]
[1780078315463,53.82,73919.54,0.0,-0.99989,0.0,0.01295]
[1780078316470,53.82,73924.71,0.0,-0.99989,0.0,0.01311]
[1780078317478,53.82,73931.6,0.0,-0.99988,0.0,0.01332]
[1780078318786,53.82,73929.2,0.0,-0.99988,0.0,0.01325]
[1780078321504,53.82,73925.3,0.0,-0.99989,0.0,0.01312]
[1780078322512,53.82,73917.66,0.0,-0.99989,0.0,0.01289]
[1780078323518,53.82,73914.03,0.0,-0.99989,0.0,0.01278]
[1780078328554,53.82,73914.46,0.0,-0.99989,0.0,0.01279]
[1780078333589,53.82,73914.76,0.0,-0.99989,0.0,0.0128]
[1780078338623,53.82,73915.04,0.0,-0.99989,0.0,0.01281]
[1780078343658,53.82,73915.63,0.0,-0.99989,0.0,0.01283]
[1780078348694,53.82,73924.47,0.0,-0.99989,0.0,0.0131]
[1780078351714,53.82,73928.53,0.0,-0.99989,0.0,0.01311]
[1780078354736,53.82,73935.12,0.0,-0.99988,0.0,0.01331]
[1780078359770,53.82,73938.33,0.0,-0.99988,0.0,0.01341]
[1780078362791,53.82,73929.91,0.0,-0.99989,0.0,0.01315]
[1780078363804,53.82,73927.83,0.0,-0.99989,0.0,0.01309]
[1780078365812,53.82,73935.83,0.0,-0.99988,0.0,0.01333]
[1780078366821,53.82,73938.27,0.0,-0.99988,0.0,0.01341]
[1780078368834,53.82,73941.03,0.0,-0.99988,0.0,0.0135]
[1780078373869,53.82,73941.34,0.0,-0.99988,0.0,0.01351]
[1780078378905,53.82,73942.57,0.0,-0.99988,0.0,0.01355]
[1780078383938,53.82,73942.33,0.0,-0.99988,0.0,0.01354]
[1780078389283,53.82,73942.09,0.0,-0.99988,0.0,0.01353]
[1780078395016,53.82,73940.05,0.0,-0.99988,0.0,0.01347]
[1780078400053,53.82,73938.57,0.0,-0.99988,0.0,0.01342]
[1780078405087,53.82,73938.88,0.0,-0.99988,0.0,0.01343]
[1780078410121,53.82,73939.18,0.0,-0.99988,0.0,0.01344]
[1780078415157,53.82,73939.16,0.0,-0.99988,0.0,0.01332]
[1780078420194,53.82,73937.7,0.0,-0.99988,0.0,0.01328]
[1780078425228,53.82,73938.61,0.0,-0.99988,0.0,0.0133]
[1780078430261,53.82,73938.06,0.0,-0.99988,0.0,0.01329]
[1780078433304,53.82,73944.44,0.0,-0.99988,0.0,0.01349]
[1780078435297,53.82,73944.61,0.0,-0.99988,0.0,0.01349]
[1780078440332,53.82,73941.36,0.0,-0.99988,0.0,0.01339]
[1780078442351,53.82,73928.06,0.0,-0.99989,0.0,0.01298]
[1780078443355,53.82,73920.01,0.0,-0.99989,0.0,0.01273]
[1780078444364,53.82,73920.36,0.0,-0.99989,0.0,0.01274]
[1780078446375,53.82,73914.23,0.0,-0.99989,0.0,0.01256]
[1780078447383,53.82,73908.35,0.0,-0.99989,0.0,0.01239]
[1780078448390,53.82,73900.41,0.0,-0.99989,0.0,0.01216]
[1780078449717,53.82,73900.05,0.0,-0.99989,0.0,0.01215]
[1780078455438,53.82,73902.05,0.0,-0.99989,0.0,0.01221]
[1780078461480,53.82,73902.6,0.0,-0.99989,0.0,0.01222]
[1780078466514,53.82,73903.12,0.0,-0.99989,0.0,0.01224]
[1780078469860,53.82,73894.0,0.0,-0.9999,0.0,0.01198]
[1780078475582,53.82,73894.41,0.0,-0.9999,0.0,0.01188]
[1780078480615,53.82,73894.06,0.0,-0.9999,0.0,0.01187]
[1780078485648,53.82,73906.04,0.0,-0.99989,0.0,0.01221]
[1780078486655,53.82,73907.52,0.0,-0.99989,0.0,0.01225]
[1780078493712,53.82,73907.74,0.0,-0.99989,0.0,0.01226]
[1780078497738,53.82,73915.19,0.0,-0.99989,0.0,0.01248]
[1780078500757,53.82,73925.37,0.0,-0.99989,0.0,0.01278]
[1780078501763,53.82,73930.32,0.0,-0.99989,0.0,0.01293]
[1780078503781,53.82,73904.28,0.0,-0.99989,0.0,0.01216]
[1780078505793,53.82,73897.65,0.0,-0.9999,0.0,0.01197]
[1780078510828,53.82,73899.28,0.0,-0.9999,0.0,0.01202]
[1780078512846,53.82,73887.65,0.0,-0.9999,0.0,0.01169]
[1780078513849,53.82,73887.5,0.0,-0.9999,0.0,0.01169]
[1780078517877,53.82,73894.26,0.0,-0.9999,0.0,0.01188]
[1780078522910,53.82,73891.05,0.0,-0.9999,0.0,0.01179]
[1780078527947,53.82,73893.5,0.0,-0.9999,0.0,0.01185]
[1780078534994,53.82,73893.33,0.0,-0.9999,0.0,0.01174]
[1780078540036,53.82,73891.84,0.0,-0.9999,0.0,0.0117]
[1780078543057,53.82,73884.94,0.0,-0.9999,0.0,0.01151]
[1780078546081,53.82,73882.65,0.0,-0.9999,0.0,0.01145]
[1780078551113,53.82,73886.63,0.0,-0.9999,0.0,0.01156]
[1780078556148,53.82,73888.77,0.0,-0.9999,0.0,0.01162]
[1780078561183,53.82,73885.75,0.0,-0.9999,0.0,0.01153]
[1780078563200,53.82,73894.32,0.0,-0.9999,0.0,0.01177]
[1780078564206,53.82,73896.15,0.0,-0.9999,0.0,0.01182]
[1780078569238,53.82,73887.0,0.0,-0.9999,0.0,0.01157]
[1780078570594,53.82,73884.64,0.0,-0.9999,0.0,0.0115]
[1780078576298,53.82,73887.56,0.0,-0.9999,0.0,0.01158]
[1780078581322,53.82,73887.28,0.0,-0.9999,0.0,0.01158]
[1780078586358,53.82,73884.2,0.0,-0.9999,0.0,0.01149]
[1780078590736,53.82,73866.76,0.0,-0.99991,0.0,0.01102]
[1780078591392,53.82,73866.76,0.0,-0.99991,0.0,0.01092]
[1780078592399,53.82,73865.14,0.0,-0.99991,0.0,0.01088]
[1780078596427,53.82,73859.23,0.0,-0.99991,0.0,0.01073]
[1780078598445,53.82,73858.41,0.0,-0.99991,0.0,0.01071]
[1780078603476,53.82,73860.89,0.0,-0.99991,0.0,0.01077]
[1780078608511,53.82,73860.93,0.0,-0.99991,0.0,0.01077]
[1780078613546,53.82,73864.56,0.0,-0.99991,0.0,0.01087]
[1780078618582,53.82,73869.24,0.0,-0.99991,0.0,0.01099]
[1780078623618,53.82,73873.6,0.0,-0.9999,0.0,0.0111]
[1780078625636,53.82,73876.46,0.0,-0.9999,0.0,0.01118]
[1780078631025,53.82,73892.5,0.0,-0.9999,0.0,0.01161]
[1780078631672,53.82,73892.5,0.0,-0.9999,0.0,0.01161]
[1780078634694,53.82,73888.8,0.0,-0.9999,0.0,0.01151]
[1780078639734,53.82,73892.25,0.0,-0.9999,0.0,0.01161]
[1780078644764,53.82,73892.0,0.0,-0.9999,0.0,0.0116]
[1780078645773,53.82,73881.95,0.0,-0.9999,0.0,0.01133]
[1780078646779,53.82,73884.25,0.0,-0.9999,0.0,0.01139]
[1780078648793,53.82,73864.79,0.0,-0.99991,0.0,0.01087]
[1780078649800,53.82,73858.03,0.0,-0.99991,0.0,0.0107]
[1780078651170,53.82,73826.75,0.0,-0.99992,0.0,0.00983]
[1780078652824,53.82,73818.12,0.0,-0.99992,0.0,0.00963]
[1780078653832,53.82,73817.56,0.0,-0.99992,0.0,0.00962]
[1780078658865,53.82,73817.32,0.0,-0.99992,0.0,0.00961]
[1780078663900,53.82,73817.2,0.0,-0.99992,0.0,0.00961]
[1780078667929,53.82,73805.9,0.0,-0.99992,0.0,0.00935]
[1780078668950,53.82,73802.71,0.0,-0.99992,0.0,0.00928]
[1780078671964,53.82,73800.25,0.0,-0.99992,0.0,0.00922]
[1780078673976,53.82,73793.54,0.0,-0.99992,0.0,0.00908]
[1780078674983,53.82,73786.18,0.0,-0.99992,0.0,0.00892]
[1780078675991,53.82,73776.89,0.0,-0.99993,0.0,0.00872]
[1780078676998,53.82,73775.77,0.0,-0.99993,0.0,0.00869]
[1780078679016,53.82,73787.8,0.0,-0.99992,0.0,0.00895]
[1780078680034,53.82,73787.94,0.0,-0.99992,0.0,0.00895]
[1780078683047,53.82,73793.56,0.0,-0.99992,0.0,0.00908]
[1780078685060,53.82,73788.44,0.0,-0.99992,0.0,0.00896]
[1780078689090,53.82,73787.83,0.0,-0.99992,0.0,0.00895]
[1780078690102,53.82,73779.95,0.0,-0.99993,0.0,0.00878]
[1780078691101,53.82,73763.55,0.0,-0.99993,0.0,0.00844]
[1780078693118,53.82,73768.57,0.0,-0.99993,0.0,0.00854]
[1780078694125,53.82,73772.58,0.0,-0.99993,0.0,0.00863]
[1780078699157,53.82,73780.16,0.0,-0.99993,0.0,0.00879]
[1780078700165,53.82,73785.29,0.0,-0.99992,0.0,0.0089]
[1780078701172,53.82,73796.41,0.0,-0.99992,0.0,0.00914]
[1780078703189,53.82,73808.03,0.0,-0.99992,0.0,0.0094]
[1780078704192,53.82,73808.21,0.0,-0.99992,0.0,0.0094]
[1780078709226,53.82,73809.12,0.0,-0.99992,0.0,0.00942]
[1780078714263,53.82,73807.96,0.0,-0.99992,0.0,0.00931]
[1780078717286,53.82,73825.39,0.0,-0.99992,0.0,0.00971]
[1780078718290,53.82,73826.33,0.0,-0.99992,0.0,0.00973]
[1780078721325,53.82,73815.86,0.0,-0.99992,0.0,0.00949]
[1780078722325,53.82,73810.89,0.0,-0.99992,0.0,0.00938]
[1780078723330,53.82,73805.8,0.0,-0.99992,0.0,0.00926]
[1780078724339,53.82,73804.65,0.0,-0.99992,0.0,0.00924]
[1780078729373,53.82,73807.67,0.0,-0.99992,0.0,0.0093]
[1780078734407,53.82,73810.08,0.0,-0.99992,0.0,0.00936]
[1780078735414,53.82,73817.23,0.0,-0.99992,0.0,0.00952]
[1780078736421,53.82,73819.43,0.0,-0.99992,0.0,0.00957]
[1780078739442,53.82,73813.69,0.0,-0.99992,0.0,0.00944]
[1780078744479,53.82,73816.77,0.0,-0.99992,0.0,0.00951]
[1780078749513,53.82,73826.16,0.0,-0.99992,0.0,0.00973]
[1780078750525,53.82,73828.3,0.0,-0.99992,0.0,0.00978]
[1780078751915,53.82,73833.3,0.0,-0.99992,0.0,0.0099]
[1780078753542,53.82,73827.44,0.0,-0.99992,0.0,0.00976]
[1780078754547,53.82,73824.57,0.0,-0.99992,0.0,0.00969]
[1780078756562,53.82,73822.21,0.0,-0.99992,0.0,0.00964]
[1780078761986,53.82,73822.44,0.0,-0.99992,0.0,0.00964]
[1780078762637,53.82,73810.24,0.0,-0.99992,0.0,0.00936]
[1780078764656,53.82,73784.68,0.0,-0.99993,0.0,0.0088]
[1780078765676,53.82,73779.36,0.0,-0.99993,0.0,0.00869]
[1780078767682,53.82,73777.3,0.0,-0.99993,0.0,0.00864]
[1780078772719,53.82,73772.78,0.0,-0.99993,0.0,0.00847]
[1780078773723,53.82,73776.18,0.0,-0.99993,0.0,0.00854]
[1780078778760,53.82,73785.2,0.0,-0.99993,0.0,0.00873]
[1780078780773,53.82,73786.52,0.0,-0.99993,0.0,0.00876]
[1780078785810,53.82,73783.3,0.0,-0.99993,0.0,0.00869]
[1780078786817,53.82,73787.76,0.0,-0.99993,0.0,0.00878]
[1780078792206,53.82,73785.89,0.0,-0.99993,0.0,0.00874]
[1780078793865,53.82,73792.14,0.0,-0.99992,0.0,0.00888]
[1780078794872,53.82,73795.54,0.0,-0.99992,0.0,0.00895]
[1780078796888,53.82,73799.2,0.0,-0.99992,0.0,0.00903]
[1780078798903,53.82,73787.92,0.0,-0.99993,0.0,0.00879]
[1780078799909,53.82,73790.35,0.0,-0.99992,0.0,0.00884]
[1780078804943,53.82,73791.38,0.0,-0.99992,0.0,0.00886]
[1780078807963,53.82,73797.47,0.0,-0.99992,0.0,0.00899]
[1780078812345,53.82,73808.75,0.0,-0.99992,0.0,0.00924]
[1780078812999,53.82,73808.75,0.0,-0.99992,0.0,0.00924]
[1780078816022,53.82,73817.27,0.0,-0.99992,0.0,0.00943]
[1780078817029,53.82,73817.67,0.0,-0.99992,0.0,0.00944]
[1780078822416,53.82,73820.08,0.0,-0.99992,0.0,0.0095]
[1780078828108,53.82,73824.29,0.0,-0.99992,0.0,0.0096]
[1780078833143,53.82,73825.71,0.0,-0.99992,0.0,0.00954]
[1780078838184,53.82,73827.1,0.0,-0.99992,0.0,0.00957]
[1780078843218,53.82,73822.85,0.0,-0.99992,0.0,0.00947]
[1780078847250,53.82,73808.87,0.0,-0.99992,0.0,0.00916]
[1780078848257,53.82,73782.93,0.0,-0.99993,0.0,0.0086]
[1780078849266,53.82,73779.53,0.0,-0.99993,0.0,0.00853]
[1780078853293,53.82,73771.28,0.0,-0.99993,0.0,0.00836]
[1780078854302,53.82,73764.06,0.0,-0.99993,0.0,0.00821]
[1780078855309,53.82,73764.33,0.0,-0.99993,0.0,0.00822]
[1780078860344,53.82,73760.62,0.0,-0.99993,0.0,0.00814]
[1780078865380,53.82,73765.3,0.0,-0.99993,0.0,0.00824]
[1780078868401,53.82,73772.3,0.0,-0.99993,0.0,0.00838]
[1780078873437,53.82,73772.29,0.0,-0.99993,0.0,0.00838]
[1780078878471,53.82,73773.57,0.0,-0.99993,0.0,0.0084]
[1780078879494,53.82,73783.6,0.0,-0.99993,0.0,0.00861]
[1780078880504,53.82,73768.64,0.0,-0.99993,0.0,0.0083]
[1780078881509,53.82,73755.61,0.0,-0.99993,0.0,0.00804]
[1780078885547,53.82,73749.25,0.0,-0.99993,0.0,0.00792]
[1780078886543,53.82,73752.41,0.0,-0.99993,0.0,0.00798]
[1780078888561,53.82,73757.79,0.0,-0.99993,0.0,0.00809]
[1780078889577,53.82,73767.03,0.0,-0.99993,0.0,0.00827]
[1780078890586,53.82,73773.5,0.0,-0.99993,0.0,0.0084]
[1780078891589,53.82,73779.18,0.0,-0.99993,0.0,0.00844]
[1780078892957,53.82,73787.27,0.0,-0.99993,0.0,0.00861]
[1780078894609,53.82,73796.91,0.0,-0.99992,0.0,0.00881]
[1780078895616,53.82,73805.44,0.0,-0.99992,0.0,0.009]
[1780078896623,53.82,73809.84,0.0,-0.99992,0.0,0.00909]
[1780078897638,53.82,73815.94,0.0,-0.99992,0.0,0.00923]
[1780078898643,53.82,73816.63,0.0,-0.99992,0.0,0.00925]
[1780078899650,53.82,73806.77,0.0,-0.99992,0.0,0.00903]
[1780078900658,53.82,73803.23,0.0,-0.99992,0.0,0.00895]
[1780078905694,53.82,73792.94,0.0,-0.99993,0.0,0.00873]
[1780078906706,53.82,73779.24,0.0,-0.99993,0.0,0.00844]
[1780078907711,53.82,73763.19,0.0,-0.99993,0.0,0.00812]
[1780078908718,53.82,73756.63,0.0,-0.99993,0.0,0.00799]
[1780078909726,53.82,73752.87,0.0,-0.99993,0.0,0.00791]
[1780078914759,53.82,73752.31,0.0,-0.99993,0.0,0.0079]
[1780078919797,53.82,73752.22,0.0,-0.99993,0.0,0.0079]
[1780078925838,53.82,73753.4,0.0,-0.99993,0.0,0.00792]
[1780078929866,53.82,73748.11,0.0,-0.99993,0.0,0.00782]
[1780078934901,53.82,73749.7,0.0,-0.99993,0.0,0.00785]
[1780078938942,53.82,73744.29,0.0,-0.99993,0.0,0.00775]
[1780078939951,53.82,73733.14,0.0,-0.99994,0.0,0.00754]
[1780078940955,53.82,73734.48,0.0,-0.99994,0.0,0.00756]
[1780078945995,53.82,73739.75,0.0,-0.99994,0.0,0.00766]
[1780078949013,53.82,73734.89,0.0,-0.99994,0.0,0.00757]
[1780078953391,53.82,73725.45,0.0,-0.99994,0.0,0.00733]
[1780078956078,53.82,73704.88,0.0,-0.99994,0.0,0.00696]
[1780078958095,53.82,73711.62,0.0,-0.99994,0.0,0.00708]
[1780078959102,53.82,73711.62,0.0,-0.99994,0.0,0.00708]
[1780078961117,53.82,73717.18,0.0,-0.99994,0.0,0.00718]
[1780078963469,53.82,73723.24,0.0,-0.99994,0.0,0.00729]
[1780078965144,53.82,73732.2,0.0,-0.99994,0.0,0.00745]
[1780078966152,53.82,73734.45,0.0,-0.99994,0.0,0.00749]
[1780078971186,53.82,73729.0,0.0,-0.99994,0.0,0.00739]
[1780078973541,53.82,73728.6,0.0,-0.99994,0.0,0.00738]
[1780078976222,53.82,73732.15,0.0,-0.99994,0.0,0.00745]
[1780078980251,53.82,73737.28,0.0,-0.99994,0.0,0.00754]
[1780078982267,53.82,73734.59,0.0,-0.99994,0.0,0.00749]
[1780078983612,53.82,73732.94,0.0,-0.99994,0.0,0.00746]
[1780078989320,53.82,73738.01,0.0,-0.99994,0.0,0.00756]
[1780078992340,53.82,73732.54,0.0,-0.99994,0.0,0.00746]
[1780078994356,53.82,73723.44,0.0,-0.99994,0.0,0.00729]
[1780078996370,53.82,73724.82,0.0,-0.99994,0.0,0.00732]
[1780078998383,53.82,73729.39,0.0,-0.99994,0.0,0.0074]
[1780079003418,53.82,73729.95,0.0,-0.99994,0.0,0.00741]
[1780079005433,53.82,73735.16,0.0,-0.99994,0.0,0.0075]
[1780079008454,53.82,73739.2,0.0,-0.99994,0.0,0.00758]
[1780079011477,53.82,73745.18,0.0,-0.99994,0.0,0.00762]
[1780079012483,53.82,73751.34,0.0,-0.99993,0.0,0.00773]
[1780079013489,53.82,73751.71,0.0,-0.99993,0.0,0.00774]
[1780079018524,53.82,73752.18,0.0,-0.99993,0.0,0.00775]
[1780079023558,53.82,73750.92,0.0,-0.99993,0.0,0.00773]
[1780079027589,53.82,73740.85,0.0,-0.99994,0.0,0.00754]
[1780079028595,53.82,73741.35,0.0,-0.99994,0.0,0.00755]
[1780079029608,53.82,73735.98,0.0,-0.99994,0.0,0.00745]
[1780079033630,53.82,73741.31,0.0,-0.99994,0.0,0.00755]
[1780079037663,53.82,73734.58,0.0,-0.99994,0.0,0.00742]
[1780079042700,53.82,73732.63,0.0,-0.99994,0.0,0.00739]
[1780079047737,53.82,73733.55,0.0,-0.99994,0.0,0.0074]
[1780079054112,53.82,73734.69,0.0,-0.99994,0.0,0.00742]
[1780079059817,53.82,73734.0,0.0,-0.99994,0.0,0.00741]
[1780079064851,53.82,73732.46,0.0,-0.99994,0.0,0.00738]
[1780079069887,53.82,73731.8,0.0,-0.99994,0.0,0.00737]
[1780079074922,53.82,73732.47,0.0,-0.99994,0.0,0.00731]
[1780079079957,53.82,73732.6,0.0,-0.99994,0.0,0.00731]
[1780079084323,53.82,73739.47,0.0,-0.99994,0.0,0.00744]
[1780079088014,53.82,73741.34,0.0,-0.99994,0.0,0.00747]
[1780079093051,53.82,73741.24,0.0,-0.99994,0.0,0.00747]
[1780079098084,53.82,73740.46,0.0,-0.99994,0.0,0.00746]
[1780079103125,53.82,73739.88,0.0,-0.99994,0.0,0.00745]
[1780079109161,53.82,73739.14,0.0,-0.99994,0.0,0.00743]
[1780079114541,53.82,73750.06,0.0,-0.99994,0.0,0.00764]
[1780079115211,53.82,73750.06,0.0,-0.99994,0.0,0.00764]
[1780079120243,53.82,73750.73,0.0,-0.99994,0.0,0.00765]
[1780079123260,53.82,73757.35,0.0,-0.99993,0.0,0.00777]
[1780079128296,53.82,73757.07,0.0,-0.99993,0.0,0.00777]
[1780079133330,53.82,73757.51,0.0,-0.99993,0.0,0.0077]
[1780079138365,53.82,73760.55,0.0,-0.99993,0.0,0.00776]
[1780079140381,53.82,73743.06,0.0,-0.99994,0.0,0.00743]
[1780079141385,53.82,73733.35,0.0,-0.99994,0.0,0.00726]
[1780079142400,53.82,73731.95,0.0,-0.99994,0.0,0.00723]
[1780079147443,53.82,73731.44,0.0,-0.99994,0.0,0.00722]
[1780079152476,53.82,73731.65,0.0,-0.99994,0.0,0.00723]
[1780079157511,53.82,73733.08,0.0,-0.99994,0.0,0.00725]
[1780079162547,53.82,73735.29,0.0,-0.99994,0.0,0.00729]
[1780079163557,53.82,73745.7,0.0,-0.99994,0.0,0.00748]
[1780079164894,53.82,73745.48,0.0,-0.99994,0.0,0.00748]
[1780079167582,53.82,73737.92,0.0,-0.99994,0.0,0.00734]
[1780079168588,53.82,73738.29,0.0,-0.99994,0.0,0.00735]
[1780079169594,53.82,73745.96,0.0,-0.99994,0.0,0.00749]
[1780079170604,53.82,73758.64,0.0,-0.99993,0.0,0.00772]
[1780079171611,53.82,73758.64,0.0,-0.99993,0.0,0.00772]
[1780079176647,53.82,73761.22,0.0,-0.99993,0.0,0.00777]
[1780079179667,53.82,73750.62,0.0,-0.99994,0.0,0.00757]
[1780079180675,53.82,73748.36,0.0,-0.99994,0.0,0.00753]
[1780079181681,53.82,73758.76,0.0,-0.99993,0.0,0.00773]
[1780079182688,53.82,73758.81,0.0,-0.99993,0.0,0.00773]
[1780079187723,53.82,73760.19,0.0,-0.99993,0.0,0.00775]
[1780079192763,53.82,73762.13,0.0,-0.99993,0.0,0.00772]
[1780079194773,53.82,73767.56,0.0,-0.99993,0.0,0.00782]
[1780079198800,53.82,73762.64,0.0,-0.99993,0.0,0.00773]
[1780079203836,53.82,73765.47,0.0,-0.99993,0.0,0.00778]
[1780079208870,53.82,73769.54,0.0,-0.99993,0.0,0.00786]
[1780079212900,53.82,73774.7,0.0,-0.99993,0.0,0.00796]
[1780079217934,53.82,73776.88,0.0,-0.99993,0.0,0.008]
[1780079222969,53.82,73779.88,0.0,-0.99993,0.0,0.00806]
[1780079228012,53.82,73778.21,0.0,-0.99993,0.0,0.00803]
[1780079232037,53.82,73771.17,0.0,-0.99993,0.0,0.00789]
[1780079237074,53.82,73774.21,0.0,-0.99993,0.0,0.00795]
[1780079242109,53.82,73775.4,0.0,-0.99993,0.0,0.00797]
[1780079247144,53.82,73780.95,0.0,-0.99993,0.0,0.00808]
[1780079251171,53.82,73785.55,0.0,-0.99993,0.0,0.0081]
[1780079256206,53.82,73784.48,0.0,-0.99993,0.0,0.00807]
[1780079257214,53.82,73774.34,0.0,-0.99993,0.0,0.00788]
[1780079258220,53.82,73770.92,0.0,-0.99993,0.0,0.00781]
[1780079261242,53.82,73770.55,0.0,-0.99993,0.0,0.0078]
[1780079266279,53.82,73766.97,0.0,-0.99993,0.0,0.00773]
[1780079271313,53.82,73768.78,0.0,-0.99993,0.0,0.00777]
[1780079276348,53.82,73769.74,0.0,-0.99993,0.0,0.00779]
[1780079278364,53.82,73777.96,0.0,-0.99993,0.0,0.00795]
[1780079279396,53.82,73779.51,0.0,-0.99993,0.0,0.00798]
[1780079280390,53.82,73736.12,0.0,-0.99994,0.0,0.00717]
[1780079281403,53.82,73679.92,0.0,-0.99995,0.0,0.00623]
[1780079282432,53.82,73664.21,0.0,-0.99995,0.0,0.00599]
[1780079283418,53.82,73673.26,0.0,-0.99995,0.0,0.00613]
[1780079284432,53.82,73682.2,0.0,-0.99995,0.0,0.00627]
[1780079285759,53.82,73676.21,0.0,-0.99995,0.0,0.00617]
[1780079291474,53.82,73666.44,0.0,-0.99995,0.0,0.00602]
[1780079292489,53.82,73681.99,0.0,-0.99995,0.0,0.00626]
[1780079293496,53.82,73681.99,0.0,-0.99995,0.0,0.00626]
[1780079294503,53.82,73688.73,0.0,-0.99995,0.0,0.00637]
[1780079299536,53.82,73686.69,0.0,-0.99995,0.0,0.00634]
[1780079304570,53.82,73687.02,0.0,-0.99995,0.0,0.00634]
[1780079309606,53.82,73686.21,0.0,-0.99995,0.0,0.00633]
[1780079312628,53.82,73673.3,0.0,-0.99995,0.0,0.00607]
[1780079313636,53.82,73678.25,0.0,-0.99995,0.0,0.00614]
[1780079315972,53.82,73684.73,0.0,-0.99995,0.0,0.00624]
[1780079317663,53.82,73690.61,0.0,-0.99995,0.0,0.00634]
[1780079322698,53.82,73694.14,0.0,-0.99995,0.0,0.00639]
[1780079324711,53.82,73688.56,0.0,-0.99995,0.0,0.0063]
[1780079329752,53.82,73690.37,0.0,-0.99995,0.0,0.00633]
[1780079333789,53.82,73684.6,0.0,-0.99995,0.0,0.00624]
[1780079338827,53.82,73686.58,0.0,-0.99995,0.0,0.00627]
[1780079340839,53.82,73677.52,0.0,-0.99995,0.0,0.00613]
[1780079341845,53.82,73674.79,0.0,-0.99995,0.0,0.00609]
[1780079343870,53.82,73669.78,0.0,-0.99995,0.0,0.00601]
[1780079345881,53.82,73660.84,0.0,-0.99995,0.0,0.00588]
[1780079346888,53.82,73657.22,0.0,-0.99995,0.0,0.00583]
[1780079348902,53.82,73654.3,0.0,-0.99995,0.0,0.00578]
[1780079350916,53.82,73649.18,0.0,-0.99995,0.0,0.00571]
[1780079352932,53.82,73646.42,0.0,-0.99995,0.0,0.00567]
[1780079357965,53.82,73645.72,0.0,-0.99995,0.0,0.00566]
[1780079358972,53.82,73644.84,0.0,-0.99995,0.0,0.00565]
[1780079364016,53.82,73635.85,0.0,-0.99995,0.0,0.00552]
[1780079365017,53.82,73636.63,0.0,-0.99995,0.0,0.00553]
[1780079368039,53.82,73646.37,0.0,-0.99995,0.0,0.00567]
[1780079369046,53.82,73647.79,0.0,-0.99995,0.0,0.00569]
[1780079371060,53.82,73652.01,0.0,-0.99995,0.0,0.00569]
[1780079376095,53.82,73650.75,0.0,-0.99995,0.0,0.00568]
[1780079379119,53.82,73659.89,0.0,-0.99995,0.0,0.00581]
[1780079380122,53.82,73665.61,0.0,-0.99995,0.0,0.00589]
[1780079381129,53.82,73664.62,0.0,-0.99995,0.0,0.00588]
[1780079386164,53.82,73664.57,0.0,-0.99995,0.0,0.00588]
[1780079387176,53.82,73689.73,0.0,-0.99995,0.0,0.00626]
[1780079388181,53.82,73699.17,0.0,-0.99995,0.0,0.00641]
[1780079389191,53.82,73700.62,0.0,-0.99995,0.0,0.00643]
[1780079391202,53.82,73694.55,0.0,-0.99995,0.0,0.00634]
[1780079392216,53.82,73693.46,0.0,-0.99995,0.0,0.00632]
[1780079394226,53.82,73683.41,0.0,-0.99995,0.0,0.00616]
[1780079395232,53.82,73680.42,0.0,-0.99995,0.0,0.00612]
[1780079400275,53.82,73680.2,0.0,-0.99995,0.0,0.00611]
[1780079402282,53.82,73685.93,0.0,-0.99995,0.0,0.0062]
[1780079403292,53.82,73683.74,0.0,-0.99995,0.0,0.00617]
[1780079406624,53.82,73692.58,0.0,-0.99995,0.0,0.0063]
[1780079412354,53.82,73696.17,0.0,-0.99995,0.0,0.00636]
[1780079416695,53.82,73700.76,0.0,-0.99995,0.0,0.00643]
[1780079422430,53.82,73701.56,0.0,-0.99995,0.0,0.00645]
[1780079426783,53.82,73696.71,0.0,-0.99995,0.0,0.00637]
[1780079428468,53.82,73690.14,0.0,-0.99995,0.0,0.00627]
[1780079429479,53.82,73689.21,0.0,-0.99995,0.0,0.00625]
[1780079430484,53.82,73697.89,0.0,-0.99995,0.0,0.00639]
[1780079435545,53.82,73679.08,0.0,-0.99995,0.0,0.00603]
[1780079440580,53.82,73675.62,0.0,-0.99995,0.0,0.00598]
[1780079443602,53.82,73663.79,0.0,-0.99995,0.0,0.00581]
[1780079448636,53.82,73662.67,0.0,-0.99995,0.0,0.00579]
[1780079453672,53.82,73671.19,0.0,-0.99995,0.0,0.00592]
[1780079455685,53.82,73673.26,0.0,-0.99995,0.0,0.00595]
[1780079460720,53.82,73672.96,0.0,-0.99995,0.0,0.00594]
[1780079465756,53.82,73678.43,0.0,-0.99995,0.0,0.00602]
[1780079470790,53.82,73682.02,0.0,-0.99995,0.0,0.00608]
[1780079475826,53.82,73685.93,0.0,-0.99995,0.0,0.00614]
[1780079479853,53.82,73696.3,0.0,-0.99995,0.0,0.0063]
[1780079480861,53.82,73701.77,0.0,-0.99995,0.0,0.00639]
[1780079485895,53.82,73703.67,0.0,-0.99995,0.0,0.00642]
[1780079490930,53.82,73721.5,0.0,-0.99994,0.0,0.00671]
[1780079491937,53.82,73726.24,0.0,-0.99994,0.0,0.00672]
[1780079495964,53.82,73732.04,0.0,-0.99994,0.0,0.00682]
[1780079497267,53.82,73722.32,0.0,-0.99994,0.0,0.00666]
[1780079498989,53.82,73719.45,0.0,-0.99994,0.0,0.00661]
[1780079504022,53.82,73724.21,0.0,-0.99994,0.0,0.00669]
[1780079509061,53.82,73719.73,0.0,-0.99994,0.0,0.00661]
[1780079512081,53.82,73714.13,0.0,-0.99994,0.0,0.00652]
[1780079517116,53.82,73713.23,0.0,-0.99995,0.0,0.00651]
[1780079522151,53.82,73713.45,0.0,-0.99995,0.0,0.00651]
[1780079527190,53.82,73713.11,0.0,-0.99995,0.0,0.00651]
[1780079529205,53.82,73702.43,0.0,-0.99995,0.0,0.00633]
[1780079530212,53.82,73701.74,0.0,-0.99995,0.0,0.00632]
[1780079532225,53.82,73708.7,0.0,-0.99995,0.0,0.00643]
[1780079537261,53.82,73711.4,0.0,-0.99995,0.0,0.00648]
[1780079542298,53.82,73711.53,0.0,-0.99995,0.0,0.00648]
[1780079547332,53.82,73712.68,0.0,-0.99995,0.0,0.0065]
[1780079552366,53.82,73712.69,0.0,-0.99995,0.0,0.00643]
[1780079557402,53.82,73709.81,0.0,-0.99995,0.0,0.00639]
[1780079562435,53.82,73710.14,0.0,-0.99995,0.0,0.00639]
[1780079567779,53.82,73719.65,0.0,-0.99994,0.0,0.00655]
[1780079573514,53.82,73717.8,0.0,-0.99994,0.0,0.00652]
[1780079576535,53.82,73709.04,0.0,-0.99995,0.0,0.00638]
[1780079577849,53.82,73706.44,0.0,-0.99995,0.0,0.00633]
[1780079583583,53.82,73704.53,0.0,-0.99995,0.0,0.0063]
[1780079589626,53.82,73704.78,0.0,-0.99995,0.0,0.00631]
[1780079594662,53.82,73704.69,0.0,-0.99995,0.0,0.00631]
[1780079599709,53.82,73707.11,0.0,-0.99995,0.0,0.00635]
[1780079602723,53.82,73701.71,0.0,-0.99995,0.0,0.00626]
[1780079608059,53.82,73696.34,0.0,-0.99995,0.0,0.00618]
[1780079608766,53.82,73696.34,0.0,-0.99995,0.0,0.00618]
[1780079612794,53.82,73688.24,0.0,-0.99995,0.0,0.00599]
[1780079614808,53.82,73694.16,0.0,-0.99995,0.0,0.00608]
[1780079618129,53.82,73699.73,0.0,-0.99995,0.0,0.00617]
[1780079623871,53.82,73695.0,0.0,-0.99995,0.0,0.00609]
[1780079628908,53.82,73696.66,0.0,-0.99995,0.0,0.00612]
[1780079633942,53.82,73700.36,0.0,-0.99995,0.0,0.00618]
[1780079634950,53.82,73711.36,0.0,-0.99995,0.0,0.00635]
[1780079639986,53.82,73714.62,0.0,-0.99995,0.0,0.0064]
[1780079641998,53.82,73722.1,0.0,-0.99994,0.0,0.00652]
[1780079646030,53.82,73726.94,0.0,-0.99994,0.0,0.0066]
[1780079651065,53.82,73727.1,0.0,-0.99994,0.0,0.00661]
[1780079656102,53.82,73726.03,0.0,-0.99994,0.0,0.00659]
[1780079658420,53.82,73719.98,0.0,-0.99995,0.0,0.00649]
[1780079660132,53.82,73717.89,0.0,-0.99995,0.0,0.00645]
[1780079665163,53.82,73719.38,0.0,-0.99995,0.0,0.00648]
[1780079670198,53.82,73718.88,0.0,-0.99995,0.0,0.00647]
[1780079675236,53.82,73718.09,0.0,-0.99995,0.0,0.00639]
[1780079680269,53.82,73714.56,0.0,-0.99995,0.0,0.00634]
[1780079685305,53.82,73714.52,0.0,-0.99995,0.0,0.00634]
[1780079690339,53.82,73713.89,0.0,-0.99995,0.0,0.00633]
[1780079695378,53.82,73715.82,0.0,-0.99995,0.0,0.00636]
[1780079700414,53.82,73715.58,0.0,-0.99995,0.0,0.00635]
[1780079706457,53.82,73715.45,0.0,-0.99995,0.0,0.00635]
[1780079710532,53.82,73697.91,0.0,-0.99995,0.0,0.00608]
[1780079712509,53.82,73693.74,0.0,-0.99995,0.0,0.00601]
[1780079714524,53.82,73704.28,0.0,-0.99995,0.0,0.00618]
[1780079715531,53.82,73707.61,0.0,-0.99995,0.0,0.00623]
[1780079717545,53.82,73709.45,0.0,-0.99995,0.0,0.00626]
[1780079722580,53.82,73712.41,0.0,-0.99995,0.0,0.0063]
[1780079726609,53.82,73707.37,0.0,-0.99995,0.0,0.00622]
[1780079731643,53.82,73707.84,0.0,-0.99995,0.0,0.00617]
[1780079734664,53.82,73699.85,0.0,-0.99995,0.0,0.00605]
[1780079735671,53.82,73693.93,0.0,-0.99995,0.0,0.00596]
[1780079736680,53.82,73690.18,0.0,-0.99995,0.0,0.0059]
[1780079738999,53.82,73688.2,0.0,-0.99995,0.0,0.00587]
[1780079741720,53.82,73682.61,0.0,-0.99995,0.0,0.00579]
[1780079746748,53.82,73687.46,0.0,-0.99995,0.0,0.00586]
[1780079750776,53.82,73692.49,0.0,-0.99995,0.0,0.00594]
[1780079755811,53.82,73691.96,0.0,-0.99995,0.0,0.00593]
[1780079760845,53.82,73698.13,0.0,-0.99995,0.0,0.00602]
[1780079763866,53.82,73699.07,0.0,-0.99995,0.0,0.00603]
[1780079765882,53.82,73704.22,0.0,-0.99995,0.0,0.00611]
[1780079767895,53.82,73702.73,0.0,-0.99995,0.0,0.00609]
[1780079769216,53.82,73697.97,0.0,-0.99995,0.0,0.00602]
[1780079771925,53.82,73692.18,0.0,-0.99995,0.0,0.00593]
[1780079772932,53.82,73682.86,0.0,-0.99995,0.0,0.00579]
[1780079773939,53.82,73682.12,0.0,-0.99995,0.0,0.00578]
[1780079776959,53.82,73669.95,0.0,-0.99995,0.0,0.00561]
[1780079777966,53.82,73669.2,0.0,-0.99995,0.0,0.0056]
[1780079783011,53.82,73669.39,0.0,-0.99995,0.0,0.0056]
[1780079788049,53.82,73668.45,0.0,-0.99995,0.0,0.00559]
[1780079791070,53.82,73661.46,0.0,-0.99995,0.0,0.00543]
[1780079793085,53.82,73656.61,0.0,-0.99996,0.0,0.00537]
[1780079798120,53.82,73653.05,0.0,-0.99996,0.0,0.00532]
[1780079801141,53.82,73658.59,0.0,-0.99995,0.0,0.00539]
[1780079805177,53.82,73665.65,0.0,-0.99995,0.0,0.00549]
[1780079809505,53.82,73670.54,0.0,-0.99995,0.0,0.00556]
[1780079811211,53.82,73665.09,0.0,-0.99995,0.0,0.00548]
[1780079816246,53.82,73665.55,0.0,-0.99995,0.0,0.00549]
[1780079818260,53.82,73670.75,0.0,-0.99995,0.0,0.00556]
[1780079823296,53.82,73672.94,0.0,-0.99995,0.0,0.00559]
[1780079825310,53.82,73679.69,0.0,-0.99995,0.0,0.00569]
[1780079830345,53.82,73682.76,0.0,-0.99995,0.0,0.00573]
[1780079832358,53.82,73698.51,0.0,-0.99995,0.0,0.00597]
[1780079833366,53.82,73705.66,0.0,-0.99995,0.0,0.00607]
[1780079834372,53.82,73711.3,0.0,-0.99995,0.0,0.00616]
[1780079836387,53.82,73705.62,0.0,-0.99995,0.0,0.00607]
[1780079841423,53.82,73703.2,0.0,-0.99995,0.0,0.00604]
[1780079846457,53.82,73701.74,0.0,-0.99995,0.0,0.00601]
[1780079851492,53.82,73700.61,0.0,-0.99995,0.0,0.00594]
[1780079856527,53.82,73699.97,0.0,-0.99995,0.0,0.00593]
[1780079863575,53.82,73702.42,0.0,-0.99995,0.0,0.00596]
[1780079865589,53.82,73697.19,0.0,-0.99995,0.0,0.00589]
[1780079869618,53.82,73689.09,0.0,-0.99995,0.0,0.00577]
[1780079874654,53.82,73686.13,0.0,-0.99995,0.0,0.00572]
[1780079879689,53.82,73684.83,0.0,-0.99995,0.0,0.0057]
[1780079886736,53.82,73681.4,0.0,-0.99995,0.0,0.00566]
[1780079888750,53.82,73687.35,0.0,-0.99995,0.0,0.00574]
[1780079890763,53.82,73689.0,0.0,-0.99995,0.0,0.00577]
[1780079895801,53.82,73687.74,0.0,-0.99995,0.0,0.00575]
[1780079900836,53.82,73687.39,0.0,-0.99995,0.0,0.00574]
[1780079905871,53.82,73687.75,0.0,-0.99995,0.0,0.00575]
[1780079906879,53.82,73680.79,0.0,-0.99995,0.0,0.00565]
[1780079908892,53.82,73680.74,0.0,-0.99995,0.0,0.00565]
[1780079911913,53.82,73684.37,0.0,-0.99995,0.0,0.00564]
[1780079916952,53.82,73685.9,0.0,-0.99995,0.0,0.00566]
[1780079921990,53.82,73690.2,0.0,-0.99995,0.0,0.00572]
[1780079927025,53.82,73692.83,0.0,-0.99995,0.0,0.00576]
[1780079933068,53.82,73692.95,0.0,-0.99995,0.0,0.00576]
[1780079937092,53.82,73687.71,0.0,-0.99995,0.0,0.00569]
[1780079938100,53.82,73686.76,0.0,-0.99995,0.0,0.00567]
[1780079940477,53.82,73678.3,0.0,-0.99995,0.0,0.00555]
[1780079944140,53.82,73683.74,0.0,-0.99995,0.0,0.00563]
[1780079947161,53.82,73688.87,0.0,-0.99995,0.0,0.00571]
[1780079952197,53.82,73691.9,0.0,-0.99995,0.0,0.00575]
[1780079957232,53.82,73695.86,0.0,-0.99995,0.0,0.00581]
[1780079962267,53.82,73695.0,0.0,-0.99995,0.0,0.00579]
[1780079967318,53.82,73692.23,0.0,-0.99995,0.0,0.00575]
[1780079970691,53.82,73700.04,0.0,-0.99995,0.0,0.00587]
[1780079972345,53.82,73709.18,0.0,-0.99995,0.0,0.00595]
[1780079974357,53.82,73715.01,0.0,-0.99995,0.0,0.00603]
[1780079979393,53.82,73717.37,0.0,-0.99995,0.0,0.00607]
[1780079980765,53.82,73726.15,0.0,-0.99995,0.0,0.00621]
[1780079981405,53.82,73726.83,0.0,-0.99995,0.0,0.00622]
[1780079982413,53.82,73735.29,0.0,-0.99995,0.0,0.00635]
[1780079987449,53.82,73740.88,0.0,-0.99995,0.0,0.00644]
[1780079990837,53.82,73735.53,0.0,-0.99995,0.0,0.00635]
[1780079995504,53.82,73726.94,0.0,-0.99995,0.0,0.00622]
[1780080000908,53.82,73718.56,0.0,-0.99995,0.0,0.00609]
[1780080008597,53.82,73719.64,0.0,-0.99995,0.0,0.0061]
[1780080015644,53.82,73718.07,0.0,-0.99995,0.0,0.00608]
[1780080020678,53.82,73718.53,0.0,-0.99995,0.0,0.00609]
[1780080028746,53.82,73717.83,0.0,-0.99995,0.0,0.00608]
[1780080031756,53.82,73722.14,0.0,-0.99995,0.0,0.00608]
[1780080036793,53.82,73725.68,0.0,-0.99995,0.0,0.00614]
[1780080043841,53.82,73724.12,0.0,-0.99995,0.0,0.00611]
[1780080049884,53.82,73725.19,0.0,-0.99995,0.0,0.00613]
[1780080054919,53.82,73729.02,0.0,-0.99995,0.0,0.00619]
[1780080059957,53.82,73729.52,0.0,-0.99995,0.0,0.0062]
[1780080063984,53.82,73719.63,0.0,-0.99995,0.0,0.00604]
[1780080064993,53.82,73716.89,0.0,-0.99995,0.0,0.006]
[1780080069020,53.82,73701.38,0.0,-0.99995,0.0,0.00577]
[1780080070027,53.82,73701.4,0.0,-0.99995,0.0,0.00577]
[1780080075061,53.82,73704.92,0.0,-0.99995,0.0,0.00582]
[1780080079094,53.82,73698.5,0.0,-0.99995,0.0,0.00573]
[1780080080094,53.82,73697.75,0.0,-0.99995,0.0,0.00572]
[1780080085132,53.82,73698.91,0.0,-0.99995,0.0,0.00573]
[1780080090172,53.82,73699.16,0.0,-0.99995,0.0,0.00574]
[1780080095208,53.82,73699.33,0.0,-0.99995,0.0,0.00568]
[1780080096209,53.82,73706.3,0.0,-0.99995,0.0,0.00578]
[1780080097216,53.82,73709.39,0.0,-0.99995,0.0,0.00583]
[1780080102252,53.82,73706.94,0.0,-0.99995,0.0,0.00579]
[1780080107287,53.82,73705.81,0.0,-0.99995,0.0,0.00578]
[1780080111690,53.82,73698.97,0.0,-0.99995,0.0,0.00568]
[1780080117358,53.82,73698.94,0.0,-0.99995,0.0,0.00568]
[1780080123400,53.82,73698.48,0.0,-0.99995,0.0,0.00567]
[1780080126420,53.82,73705.91,0.0,-0.99995,0.0,0.00578]
[1780080131832,53.82,73705.6,0.0,-0.99995,0.0,0.00577]
[1780080137497,53.82,73705.44,0.0,-0.99995,0.0,0.00577]
[1780080139511,53.82,73698.12,0.0,-0.99995,0.0,0.00566]
[1780080145553,53.82,73697.7,0.0,-0.99995,0.0,0.00566]
[1780080150588,53.82,73697.47,0.0,-0.99995,0.0,0.00566]
[1780080155623,53.82,73698.16,0.0,-0.99995,0.0,0.00561]
[1780080159656,53.82,73703.42,0.0,-0.99995,0.0,0.00568]
[1780080160658,53.82,73697.84,0.0,-0.99995,0.0,0.0056]
[1780080163679,53.82,73690.88,0.0,-0.99995,0.0,0.0055]
[1780080168714,53.82,73689.26,0.0,-0.99995,0.0,0.00548]
[1780080173749,53.82,73687.19,0.0,-0.99995,0.0,0.00545]
[1780080179791,53.82,73690.19,0.0,-0.99995,0.0,0.0055]
[1780080183822,53.82,73683.19,0.0,-0.99995,0.0,0.0054]
[1780080192883,53.82,73685.25,0.0,-0.99995,0.0,0.00543]
[1780080197919,53.82,73681.9,0.0,-0.99995,0.0,0.00538]
[1780080198924,53.82,73674.99,0.0,-0.99996,0.0,0.00529]
[1780080205974,53.82,73676.19,0.0,-0.99996,0.0,0.0053]
[1780080212022,53.82,73676.6,0.0,-0.99996,0.0,0.00525]
[1780080218063,53.82,73679.66,0.0,-0.99996,0.0,0.00529]
[1780080226119,53.82,73679.78,0.0,-0.99996,0.0,0.0053]
[1780080232162,53.82,73680.42,0.0,-0.99996,0.0,0.00531]
[1780080237196,53.82,73681.53,0.0,-0.99996,0.0,0.00532]
[1780080243238,53.82,73680.95,0.0,-0.99996,0.0,0.00531]
[1780080249279,53.82,73680.76,0.0,-0.99996,0.0,0.00531]
[1780080255322,53.82,73680.59,0.0,-0.99996,0.0,0.00531]
[1780080256328,53.82,73672.52,0.0,-0.99996,0.0,0.0052]
[1780080257336,53.82,73667.77,0.0,-0.99996,0.0,0.00514]
[1780080258342,53.82,73667.28,0.0,-0.99996,0.0,0.00513]
[1780080263379,53.82,73667.83,0.0,-0.99996,0.0,0.00514]
[1780080266399,53.82,73675.19,0.0,-0.99996,0.0,0.00523]
[1780080267408,53.82,73677.3,0.0,-0.99996,0.0,0.00526]
[1780080272829,53.82,73678.0,0.0,-0.99996,0.0,0.00522]
[1780080278494,53.82,73679.19,0.0,-0.99996,0.0,0.00523]
[1780080283530,53.82,73679.36,0.0,-0.99996,0.0,0.00524]
[1780080289572,53.82,73679.37,0.0,-0.99996,0.0,0.00524]
[1780080295612,53.82,73677.93,0.0,-0.99996,0.0,0.00522]
[1780080300648,53.82,73682.93,0.0,-0.99996,0.0,0.00528]
[1780080306691,53.82,73681.18,0.0,-0.99996,0.0,0.00526]
[1780080309725,53.82,73670.21,0.0,-0.99996,0.0,0.00512]
[1780080310732,53.82,73659.98,0.0,-0.99996,0.0,0.00498]
[1780080315766,53.82,73656.94,0.0,-0.99996,0.0,0.00494]
[1780080318790,53.82,73649.65,0.0,-0.99996,0.0,0.00485]
[1780080323824,53.82,73649.51,0.0,-0.99996,0.0,0.00485]
[1780080328859,53.82,73647.27,0.0,-0.99996,0.0,0.00482]
[1780080333895,53.82,73642.81,0.0,-0.99996,0.0,0.00472]
[1780080338929,53.82,73641.27,0.0,-0.99996,0.0,0.0047]
[1780080339941,53.82,73634.96,0.0,-0.99996,0.0,0.00462]
[1780080340944,53.82,73620.73,0.0,-0.99996,0.0,0.00446]
[1780080341970,53.82,73615.36,0.0,-0.99996,0.0,0.0044]
[1780080343336,53.82,73596.59,0.0,-0.99997,0.0,0.00419]
[1780080343977,53.82,73596.59,0.0,-0.99997,0.0,0.00419]
[1780080346039,53.82,73571.4,0.0,-0.99997,0.0,0.00392]
[1780080347027,53.82,73540.16,0.0,-0.99997,0.0,0.00361]
[1780080348034,53.82,73531.2,0.0,-0.99997,0.0,0.00353]
[1780080349034,53.82,73529.56,0.0,-0.99997,0.0,0.00351]
[1780080352058,53.82,73526.2,0.0,-0.99997,0.0,0.00348]
[1780080354077,53.82,73532.0,0.0,-0.99997,0.0,0.00354]
[1780080355088,53.82,73544.98,0.0,-0.99997,0.0,0.00366]
[1780080356092,53.82,73541.94,0.0,-0.99997,0.0,0.00363]
[1780080357100,53.82,73515.85,0.0,-0.99997,0.0,0.00339]
[1780080358104,53.82,73509.82,0.0,-0.99997,0.0,0.00334]
[1780080359111,53.82,73508.97,0.0,-0.99997,0.0,0.00333]
[1780080360130,53.82,73517.04,0.0,-0.99997,0.0,0.0034]
[1780080361133,53.82,73514.3,0.0,-0.99997,0.0,0.00338]
[1780080362139,53.82,73506.8,0.0,-0.99997,0.0,0.00331]
[1780080363149,53.82,73502.47,0.0,-0.99997,0.0,0.00327]
[1780080365172,53.82,73510.42,0.0,-0.99997,0.0,0.00334]
[1780080366168,53.82,73505.87,0.0,-0.99997,0.0,0.0033]
[1780080367176,53.82,73500.3,0.0,-0.99997,0.0,0.00325]
[1780080369203,53.82,73501.04,0.0,-0.99997,0.0,0.00326]
[1780080373227,53.82,73509.94,0.0,-0.99997,0.0,0.00334]
[1780080374237,53.82,73517.13,0.0,-0.99997,0.0,0.0034]
[1780080375242,53.82,73519.39,0.0,-0.99997,0.0,0.00342]
[1780080376263,53.82,73510.42,0.0,-0.99997,0.0,0.00334]
[1780080377256,53.82,73502.41,0.0,-0.99997,0.0,0.00327]
[1780080378269,53.82,73498.51,0.0,-0.99997,0.0,0.00324]
[1780080380289,53.82,73511.56,0.0,-0.99997,0.0,0.00335]
[1780080381294,53.82,73510.43,0.0,-0.99997,0.0,0.00334]
[1780080384317,53.82,73504.67,0.0,-0.99997,0.0,0.00329]
[1780080385331,53.82,73510.28,0.0,-0.99997,0.0,0.00334]
[1780080386336,53.82,73511.0,0.0,-0.99997,0.0,0.00335]
[1780080391369,53.82,73509.76,0.0,-0.99997,0.0,0.0033]
[1780080396416,53.82,73516.67,0.0,-0.99997,0.0,0.00336]
[1780080399449,53.82,73509.07,0.0,-0.99997,0.0,0.00329]
[1780080401462,53.82,73492.55,0.0,-0.99997,0.0,0.00315]
[1780080405488,53.82,73498.25,0.0,-0.99997,0.0,0.0032]
[1780080407500,53.82,73492.88,0.0,-0.99997,0.0,0.00316]
[1780080410522,53.82,73499.45,0.0,-0.99997,0.0,0.00321]
[1780080411527,53.82,73504.69,0.0,-0.99997,0.0,0.00326]
[1780080412536,53.82,73510.16,0.0,-0.99997,0.0,0.0033]
[1780080415557,53.82,73519.26,0.0,-0.99997,0.0,0.00338]
[1780080416570,53.82,73516.51,0.0,-0.99997,0.0,0.00336]
[1780080418578,53.82,73509.88,0.0,-0.99997,0.0,0.0033]
[1780080423957,53.82,73512.07,0.0,-0.99997,0.0,0.00332]
[1780080427641,53.82,73492.44,0.0,-0.99997,0.0,0.00315]
[1780080428648,53.82,73487.32,0.0,-0.99997,0.0,0.00311]
[1780080430666,53.82,73469.8,0.0,-0.99998,0.0,0.00297]
[1780080431675,53.82,73469.81,0.0,-0.99998,0.0,0.00297]
[1780080434040,53.82,73472.1,0.0,-0.99998,0.0,0.00299]
[1780080436710,53.82,73487.13,0.0,-0.99997,0.0,0.00311]
[1780080437716,53.82,73490.27,0.0,-0.99997,0.0,0.00313]
[1780080440736,53.82,73479.14,0.0,-0.99998,0.0,0.00304]
[1780080441744,53.82,73476.46,0.0,-0.99998,0.0,0.00302]
[1780080444764,53.82,73472.59,0.0,-0.99998,0.0,0.00299]
[1780080446779,53.82,73463.46,0.0,-0.99998,0.0,0.00292]
[1780080447785,53.82,73459.05,0.0,-0.99998,0.0,0.00288]
[1780080448797,53.82,73460.86,0.0,-0.99998,0.0,0.0029]
[1780080454186,53.82,73465.19,0.0,-0.99998,0.0,0.0029]
[1780080459900,53.82,73467.12,0.0,-0.99998,0.0,0.00291]
[1780080461900,53.82,73475.51,0.0,-0.99998,0.0,0.00298]
[1780080464277,53.82,73489.23,0.0,-0.99997,0.0,0.00309]
[1780080464913,53.82,73489.23,0.0,-0.99997,0.0,0.00309]
[1780080465918,53.82,73496.09,0.0,-0.99997,0.0,0.00315]
[1780080466926,53.82,73496.35,0.0,-0.99997,0.0,0.00315]
[1780080467937,53.82,73490.68,0.0,-0.99997,0.0,0.0031]
[1780080468939,53.82,73488.64,0.0,-0.99997,0.0,0.00309]
[1780080470970,53.82,73495.76,0.0,-0.99997,0.0,0.00314]
[1780080471973,53.82,73502.83,0.0,-0.99997,0.0,0.0032]
[1780080472981,53.82,73504.46,0.0,-0.99997,0.0,0.00322]
[1780080478015,53.82,73505.57,0.0,-0.99997,0.0,0.00323]
[1780080482069,53.82,73515.24,0.0,-0.99997,0.0,0.00331]
[1780080483067,53.82,73521.4,0.0,-0.99997,0.0,0.00337]
[1780080484433,53.82,73528.57,0.0,-0.99997,0.0,0.00343]
[1780080490116,53.82,73531.44,0.0,-0.99997,0.0,0.00346]
[1780080495156,53.82,73534.43,0.0,-0.99997,0.0,0.00348]
[1780080498172,53.82,73539.84,0.0,-0.99997,0.0,0.00353]
[1780080501194,53.82,73529.14,0.0,-0.99997,0.0,0.00343]
[1780080502203,53.82,73519.62,0.0,-0.99997,0.0,0.00335]
[1780080503209,53.82,73513.68,0.0,-0.99997,0.0,0.0033]
[1780080504572,53.82,73503.98,0.0,-0.99997,0.0,0.00321]
[1780080506230,53.82,73500.4,0.0,-0.99997,0.0,0.00318]
[1780080510260,53.82,73490.98,0.0,-0.99997,0.0,0.0031]
[1780080511267,53.82,73482.24,0.0,-0.99998,0.0,0.003]
[1780080513283,53.82,73475.63,0.0,-0.99998,0.0,0.00295]
[1780080518319,53.82,73476.19,0.0,-0.99998,0.0,0.00295]
[1780080520332,53.82,73486.54,0.0,-0.99998,0.0,0.00303]
[1780080524356,53.82,73494.43,0.0,-0.99997,0.0,0.0031]
[1780080528384,53.82,73505.48,0.0,-0.99997,0.0,0.00319]
[1780080533419,53.82,73506.61,0.0,-0.99997,0.0,0.0032]
[1780080538460,53.82,73505.07,0.0,-0.99997,0.0,0.00319]
[1780080540469,53.82,73498.78,0.0,-0.99997,0.0,0.00313]
[1780080545507,53.82,73504.02,0.0,-0.99997,0.0,0.00318]
[1780080550543,53.82,73501.33,0.0,-0.99997,0.0,0.00316]
[1780080551550,53.82,73490.88,0.0,-0.99997,0.0,0.00307]
[1780080552557,53.82,73483.52,0.0,-0.99998,0.0,0.00301]
[1780080553563,53.82,73476.65,0.0,-0.99998,0.0,0.00296]
[1780080557591,53.82,73471.13,0.0,-0.99998,0.0,0.00291]
[1780080560613,53.82,73466.05,0.0,-0.99998,0.0,0.00287]
[1780080561619,53.82,73460.2,0.0,-0.99998,0.0,0.00283]
[1780080566655,53.82,73465.94,0.0,-0.99998,0.0,0.00287]
[1780080571690,53.82,73462.28,0.0,-0.99998,0.0,0.00281]
[1780080576727,53.82,73468.75,0.0,-0.99998,0.0,0.00286]
[1780080581760,53.82,73470.5,0.0,-0.99998,0.0,0.00288]
[1780080586796,53.82,73474.16,0.0,-0.99998,0.0,0.0029]
[1780080590823,53.82,73467.98,0.0,-0.99998,0.0,0.00286]
[1780080592837,53.82,73462.67,0.0,-0.99998,0.0,0.00282]
[1780080597878,53.82,73457.27,0.0,-0.99998,0.0,0.00278]
[1780080599887,53.82,73451.57,0.0,-0.99998,0.0,0.00273]
[1780080605282,53.82,73448.16,0.0,-0.99998,0.0,0.00271]
[1780080610964,53.82,73448.31,0.0,-0.99998,0.0,0.00271]
[1780080615356,53.82,73452.7,0.0,-0.99998,0.0,0.00274]
[1780080621049,53.82,73450.91,0.0,-0.99998,0.0,0.00273]
[1780080623055,53.82,73462.69,0.0,-0.99998,0.0,0.00282]
[1780080624067,53.82,73465.86,0.0,-0.99998,0.0,0.00284]
[1780080625426,53.82,73450.07,0.0,-0.99998,0.0,0.00272]
[1780080629098,53.82,73456.32,0.0,-0.99998,0.0,0.00277]
[1780080633123,53.82,73458.54,0.0,-0.99998,0.0,0.00275]
[1780080635497,53.82,73466.55,0.0,-0.99998,0.0,0.00281]
[1780080638160,53.82,73472.25,0.0,-0.99998,0.0,0.00286]
[1780080639168,53.82,73476.86,0.0,-0.99998,0.0,0.00289]
[1780080641194,53.82,73481.24,0.0,-0.99998,0.0,0.00293]
[1780080643205,53.82,73474.03,0.0,-0.99998,0.0,0.00287]
[1780080645568,53.82,73470.42,0.0,-0.99998,0.0,0.00284]
[1780080648246,53.82,73458.41,0.0,-0.99998,0.0,0.00275]
[1780080650258,53.82,73452.7,0.0,-0.99998,0.0,0.00271]
[1780080651266,53.82,73453.27,0.0,-0.99998,0.0,0.00272]
[1780080652273,53.82,73452.59,0.0,-0.99998,0.0,0.00271]
[1780080657307,53.82,73445.43,0.0,-0.99998,0.0,0.00266]
[1780080660329,53.82,73439.19,0.0,-0.99998,0.0,0.00261]
[1780080663357,53.82,73428.4,0.0,-0.99998,0.0,0.00254]
[1780080665736,53.82,73415.65,0.0,-0.99998,0.0,0.00245]
[1780080666377,53.82,73415.65,0.0,-0.99998,0.0,0.00245]
[1780080667381,53.82,73413.54,0.0,-0.99998,0.0,0.00244]
[1780080672413,53.82,73414.33,0.0,-0.99998,0.0,0.00245]
[1780080675805,53.82,73406.54,0.0,-0.99998,0.0,0.00239]
[1780080677450,53.82,73403.1,0.0,-0.99998,0.0,0.00237]
[1780080680470,53.82,73392.69,0.0,-0.99998,0.0,0.00231]
[1780080681481,53.82,73390.76,0.0,-0.99998,0.0,0.00229]
[1780080683491,53.82,73390.65,0.0,-0.99998,0.0,0.00229]
[1780080685507,53.82,73392.46,0.0,-0.99998,0.0,0.00231]
[1780080689536,53.82,73384.36,0.0,-0.99998,0.0,0.00226]
[1780080691547,53.82,73395.71,0.0,-0.99998,0.0,0.0023]
[1780080692554,53.82,73401.67,0.0,-0.99998,0.0,0.00234]
[1780080693563,53.82,73402.44,0.0,-0.99998,0.0,0.00234]
[1780080695582,53.82,73395.48,0.0,-0.99998,0.0,0.0023]
[1780080698596,53.82,73391.11,0.0,-0.99998,0.0,0.00227]
[1780080703632,53.82,73387.08,0.0,-0.99998,0.0,0.00225]
[1780080708667,53.82,73391.41,0.0,-0.99998,0.0,0.00227]
[1780080710681,53.82,73396.53,0.0,-0.99998,0.0,0.0023]
[1780080715718,53.82,73384.19,0.0,-0.99998,0.0,0.00223]
[1780080716723,53.82,73376.32,0.0,-0.99998,0.0,0.00218]
[1780080717731,53.82,73371.34,0.0,-0.99998,0.0,0.00215]
[1780080718739,53.82,73369.96,0.0,-0.99998,0.0,0.00214]
[1780080723794,53.82,73366.75,0.0,-0.99998,0.0,0.00213]
[1780080724780,53.82,73351.59,0.0,-0.99998,0.0,0.00204]
[1780080725791,53.82,73339.23,0.0,-0.99998,0.0,0.00197]
[1780080726796,53.82,73333.45,0.0,-0.99998,0.0,0.00194]
[1780080727801,53.82,73332.27,0.0,-0.99998,0.0,0.00193]
[1780080728817,53.82,73318.92,0.0,-0.99999,0.0,0.00186]
[1780080732836,53.82,73311.59,0.0,-0.99999,0.0,0.00183]
[1780080733843,53.82,73295.11,0.0,-0.99999,0.0,0.00175]
[1780080734854,53.82,73292.37,0.0,-0.99999,0.0,0.00173]
[1780080735873,53.82,73264.76,0.0,-0.99999,0.0,0.00161]
[1780080736872,53.82,73258.44,0.0,-0.99999,0.0,0.00158]
[1780080737880,53.82,73259.17,0.0,-0.99999,0.0,0.00158]
[1780080739896,53.82,73268.75,0.0,-0.99999,0.0,0.00162]
[1780080741918,53.82,73222.99,0.0,-0.99999,0.0,0.00143]
[1780080742922,53.82,73179.2,0.0,-0.99999,0.0,0.00126]
[1780080743988,53.82,73158.62,0.0,-0.99999,0.0,0.00119]
[1780080746356,53.82,73178.2,0.0,-0.99999,0.0,0.00126]
[1780080746976,53.82,73178.2,0.0,-0.99999,0.0,0.00126]
[1780080747987,53.82,73198.52,0.0,-0.99999,0.0,0.00134]
[1780080748993,53.82,73204.58,0.0,-0.99999,0.0,0.00136]
[1780080750086,53.82,73204.09,0.0,-0.99999,0.0,0.00136]
[1780080751023,53.82,73186.88,0.0,-0.99999,0.0,0.00128]
[1780080752043,53.82,73129.21,0.0,-0.99999,0.0,0.00108]
[1780080753042,53.82,73116.4,0.0,-0.99999,0.0,0.00105]
[1780080754063,53.82,73096.33,0.0,-0.99999,0.0,0.00099]
[1780080755115,53.82,73113.18,0.0,-0.99999,0.0,0.00104]
[1780080756450,53.82,73112.24,0.0,-0.99999,0.0,0.00103]
[1780080760121,53.82,73120.16,0.0,-0.99999,0.0,0.00106]
[1780080761128,53.82,73120.61,0.0,-0.99999,0.0,0.00106]
[1780080762136,53.82,73126.99,0.0,-0.99999,0.0,0.00108]
[1780080763144,53.82,73088.05,0.0,-0.99999,0.0,0.00096]
[1780080764165,53.82,73088.01,0.0,-0.99999,0.0,0.00096]
[1780080765172,53.82,73095.5,0.0,-0.99999,0.0,0.00099]
[1780080766554,53.82,73124.99,0.0,-0.99999,0.0,0.00107]
[1780080768184,53.82,73123.63,0.0,-0.99999,0.0,0.00107]
[1780080773222,53.82,73125.34,0.0,-0.99999,0.0,0.00107]
[1780080775244,53.82,73133.87,0.0,-0.99999,0.0,0.0011]
[1780080780283,53.82,73135.99,0.0,-0.99999,0.0,0.00111]
[1780080782297,53.82,73150.79,0.0,-0.99999,0.0,0.00115]
[1780080783301,53.82,73157.21,0.0,-0.99999,0.0,0.00117]
[1780080785325,53.82,73163.44,0.0,-0.99999,0.0,0.0012]
[1780080786690,53.82,73171.71,0.0,-0.99999,0.0,0.00122]
[1780080789353,53.82,73173.76,0.0,-0.99999,0.0,0.00123]
[1780080792372,53.82,73184.23,0.0,-0.99999,0.0,0.00127]
[1780080793377,53.82,73191.54,0.0,-0.99999,0.0,0.00129]
[1780080794386,53.82,73193.39,0.0,-0.99999,0.0,0.0013]
[1780080797407,53.82,73197.91,0.0,-0.99999,0.0,0.00132]
[1780080800427,53.82,73211.61,0.0,-0.99999,0.0,0.00137]
[1780080801434,53.82,73212.95,0.0,-0.99999,0.0,0.00137]
[1780080804465,53.82,73215.33,0.0,-0.99999,0.0,0.00138]
[1780080806837,53.82,73207.1,0.0,-0.99999,0.0,0.00135]
[1780080807478,53.82,73207.1,0.0,-0.99999,0.0,0.00135]
[1780080812513,53.82,73209.23,0.0,-0.99999,0.0,0.00134]
[1780080816541,53.82,73214.41,0.0,-0.99999,0.0,0.00136]
[1780080817553,53.82,73212.64,0.0,-0.99999,0.0,0.00136]
[1780080819563,53.82,73222.82,0.0,-0.99999,0.0,0.00139]
[1780080820578,53.82,73228.64,0.0,-0.99999,0.0,0.00142]
[1780080821582,53.82,73229.3,0.0,-0.99999,0.0,0.00142]
[1780080822592,53.82,73220.96,0.0,-0.99999,0.0,0.00139]
[1780080823598,53.82,73211.56,0.0,-0.99999,0.0,0.00135]
[1780080824603,53.82,73210.57,0.0,-0.99999,0.0,0.00135]
[1780080825987,53.82,73223.61,0.0,-0.99999,0.0,0.0014]
[1780080826617,53.82,73223.61,0.0,-0.99999,0.0,0.0014]
[1780080828631,53.82,73233.65,0.0,-0.99999,0.0,0.00144]
[1780080829639,53.82,73238.8,0.0,-0.99999,0.0,0.00146]
[1780080830646,53.82,73241.43,0.0,-0.99999,0.0,0.00147]
[1780080836064,53.82,73232.42,0.0,-0.99999,0.0,0.00143]
[1780080837735,53.82,73231.68,0.0,-0.99999,0.0,0.00143]
[1780080841779,53.82,73223.67,0.0,-0.99999,0.0,0.0014]
[1780080842778,53.82,73216.22,0.0,-0.99999,0.0,0.00137]
[1780080843785,53.82,73214.71,0.0,-0.99999,0.0,0.00136]
[1780080845800,53.82,73206.95,0.0,-0.99999,0.0,0.00133]
[1780080846805,53.82,73198.9,0.0,-0.99999,0.0,0.0013]
[1780080847813,53.82,73203.91,0.0,-0.99999,0.0,0.00132]
[1780080848822,53.82,73204.21,0.0,-0.99999,0.0,0.00132]
[1780080849828,53.82,73196.05,0.0,-0.99999,0.0,0.00129]
[1780080850835,53.82,73202.63,0.0,-0.99999,0.0,0.00132]
[1780080851842,53.82,73196.96,0.0,-0.99999,0.0,0.0013]
[1780080852852,53.82,73196.11,0.0,-0.99999,0.0,0.00129]
[1780080858892,53.82,73195.86,0.0,-0.99999,0.0,0.00129]
[1780080861917,53.82,73204.94,0.0,-0.99999,0.0,0.00133]
[1780080862920,53.82,73206.93,0.0,-0.99999,0.0,0.00133]
[1780080865942,53.82,73227.46,0.0,-0.99999,0.0,0.00141]
[1780080866946,53.82,73237.43,0.0,-0.99999,0.0,0.00145]
[1780080867954,53.82,73238.54,0.0,-0.99999,0.0,0.00146]
[1780080869970,53.82,73225.05,0.0,-0.99999,0.0,0.0014]
[1780080870974,53.82,73221.72,0.0,-0.99999,0.0,0.00139]
[1780080872989,53.82,73227.26,0.0,-0.99999,0.0,0.0014]
[1780080873999,53.82,73234.45,0.0,-0.99999,0.0,0.00142]
[1780080875008,53.82,73236.86,0.0,-0.99999,0.0,0.00143]
[1780080877018,53.82,73240.31,0.0,-0.99999,0.0,0.00145]
[1780080882053,53.82,73243.33,0.0,-0.99999,0.0,0.00146]
[1780080886082,53.82,73236.93,0.0,-0.99999,0.0,0.00143]
[1780080887095,53.82,73236.07,0.0,-0.99999,0.0,0.00143]
[1780080889102,53.82,73244.26,0.0,-0.99999,0.0,0.00146]
[1780080890109,53.82,73243.67,0.0,-0.99999,0.0,0.00146]
[1780080895147,53.82,73244.09,0.0,-0.99999,0.0,0.00146]
[1780080899533,53.82,73234.28,0.0,-0.99999,0.0,0.00142]
[1780080902205,53.82,73238.73,0.0,-0.99999,0.0,0.00144]
[1780080903211,53.82,73237.93,0.0,-0.99999,0.0,0.00144]
[1780080904212,53.82,73232.05,0.0,-0.99999,0.0,0.00141]
[1780080905218,53.82,73218.98,0.0,-0.99999,0.0,0.00136]
[1780080906227,53.82,73229.41,0.0,-0.99999,0.0,0.0014]
[1780080907231,53.82,73226.97,0.0,-0.99999,0.0,0.00139]
[1780080909608,53.82,73209.21,0.0,-0.99999,0.0,0.00133]
[1780080911262,53.82,73205.29,0.0,-0.99999,0.0,0.00131]
[1780080913274,53.82,73194.42,0.0,-0.99999,0.0,0.00127]
[1780080914281,53.82,73191.35,0.0,-0.99999,0.0,0.00126]
[1780080915297,53.82,73202.49,0.0,-0.99999,0.0,0.0013]
[1780080916296,53.82,73205.16,0.0,-0.99999,0.0,0.00131]
[1780080919681,53.82,73211.48,0.0,-0.99999,0.0,0.00133]
[1780080921332,53.82,73205.46,0.0,-0.99999,0.0,0.00131]
[1780080925360,53.82,73217.48,0.0,-0.99999,0.0,0.00136]
[1780080926368,53.82,73221.47,0.0,-0.99999,0.0,0.00137]
[1780080927374,53.82,73230.77,0.0,-0.99999,0.0,0.00141]
[1780080931406,53.82,73243.47,0.0,-0.99999,0.0,0.00144]
[1780080935439,53.82,73253.76,0.0,-0.99999,0.0,0.00148]
[1780080940473,53.82,73251.56,0.0,-0.99999,0.0,0.00148]
[1780080942500,53.82,73245.03,0.0,-0.99999,0.0,0.00145]
[1780080943504,53.82,73239.36,0.0,-0.99999,0.0,0.00143]
[1780080944498,53.82,73258.17,0.0,-0.99999,0.0,0.0015]
[1780080946516,53.82,73270.83,0.0,-0.99999,0.0,0.00156]
[1780080948533,53.82,73282.74,0.0,-0.99999,0.0,0.00161]
[1780080949895,53.82,73292.0,0.0,-0.99999,0.0,0.00165]
[1780080955577,53.82,73292.8,0.0,-0.99999,0.0,0.00165]
[1780080960615,53.82,73297.3,0.0,-0.99999,0.0,0.00168]
[1780080963647,53.82,73291.94,0.0,-0.99999,0.0,0.00165]
[1780080966664,53.82,73291.23,0.0,-0.99999,0.0,0.00165]
[1780080971697,53.82,73293.91,0.0,-0.99999,0.0,0.00166]
[1780080974718,53.82,73287.05,0.0,-0.99999,0.0,0.00163]
[1780080975725,53.82,73282.19,0.0,-0.99999,0.0,0.00161]
[1780080977741,53.82,73275.41,0.0,-0.99999,0.0,0.00158]
[1780080978746,53.82,73279.23,0.0,-0.99999,0.0,0.00159]
[1780080982773,53.82,73272.57,0.0,-0.99999,0.0,0.00156]
[1780080985794,53.82,73263.3,0.0,-0.99999,0.0,0.00152]
[1780080986803,53.82,73261.85,0.0,-0.99999,0.0,0.00152]
[1780080991837,53.82,73260.96,0.0,-0.99999,0.0,0.0015]
[1780080996873,53.82,73262.34,0.0,-0.99999,0.0,0.0015]
[1780080997880,53.82,73270.81,0.0,-0.99999,0.0,0.00154]
[1780080998885,53.82,73278.38,0.0,-0.99999,0.0,0.00157]
[1780080999893,53.82,73278.31,0.0,-0.99999,0.0,0.00157]
[1780081004928,53.82,73285.17,0.0,-0.99999,0.0,0.0016]
[1780081006943,53.82,73285.9,0.0,-0.99999,0.0,0.0016]
[1780081011979,53.82,73285.18,0.0,-0.99999,0.0,0.0016]
[1780081016014,53.82,73278.58,0.0,-0.99999,0.0,0.00157]
[1780081018021,53.82,73278.37,0.0,-0.99999,0.0,0.00157]
[1780081023067,53.82,73256.27,0.0,-0.99999,0.0,0.00148]
[1780081027092,53.82,73256.9,0.0,-0.99999,0.0,0.00148]
[1780081032133,53.82,73265.03,0.0,-0.99999,0.0,0.00151]
[1780081033140,53.82,73262.58,0.0,-0.99999,0.0,0.0015]
[1780081034147,53.82,73253.09,0.0,-0.99999,0.0,0.00146]
[1780081035151,53.82,73254.3,0.0,-0.99999,0.0,0.00147]
[1780081037170,53.82,73263.41,0.0,-0.99999,0.0,0.00151]
[1780081039181,53.82,73266.26,0.0,-0.99999,0.0,0.00152]
[1780081042205,53.82,73259.12,0.0,-0.99999,0.0,0.00149]
[1780081043207,53.82,73256.18,0.0,-0.99999,0.0,0.00148]
[1780081047236,53.82,73262.57,0.0,-0.99999,0.0,0.0015]
[1780081048243,53.82,73266.34,0.0,-0.99999,0.0,0.00152]
[1780081053278,53.82,73270.34,0.0,-0.99999,0.0,0.00152]
[1780081056298,53.82,73275.62,0.0,-0.99999,0.0,0.00154]
[1780081058312,53.82,73279.23,0.0,-0.99999,0.0,0.00156]
[1780081063348,53.82,73281.75,0.0,-0.99999,0.0,0.00157]
[1780081068383,53.82,73282.78,0.0,-0.99999,0.0,0.00157]
[1780081073417,53.82,73282.96,0.0,-0.99999,0.0,0.00157]
[1780081075431,53.82,73275.06,0.0,-0.99999,0.0,0.00154]
[1780081076439,53.82,73271.79,0.0,-0.99999,0.0,0.00152]
[1780081080857,53.82,73265.05,0.0,-0.99999,0.0,0.0015]
[1780081082480,53.82,73263.05,0.0,-0.99999,0.0,0.00149]
[1780081084524,53.82,73248.06,0.0,-0.99999,0.0,0.00143]
[1780081085520,53.82,73239.85,0.0,-0.99999,0.0,0.00139]
[1780081086524,53.82,73233.99,0.0,-0.99999,0.0,0.00137]
[1780081090927,53.82,73241.94,0.0,-0.99999,0.0,0.0014]
[1780081096593,53.82,73240.74,0.0,-0.99999,0.0,0.0014]
[1780081099614,53.82,73234.78,0.0,-0.99999,0.0,0.00137]
[1780081104649,53.82,73237.79,0.0,-0.99999,0.0,0.00139]
[1780081107670,53.82,73230.01,0.0,-0.99999,0.0,0.00136]
[1780081109684,53.82,73237.56,0.0,-0.99999,0.0,0.00138]
[1780081111069,53.82,73243.91,0.0,-0.99999,0.0,0.00139]
[1780081113713,53.82,73246.37,0.0,-0.99999,0.0,0.0014]
[1780081118746,53.82,73249.67,0.0,-0.99999,0.0,0.00142]
[1780081121144,53.82,73256.45,0.0,-0.99999,0.0,0.00144]
[1780081126804,53.82,73260.03,0.0,-0.99999,0.0,0.00146]
[1780081131839,53.82,73259.13,0.0,-0.99999,0.0,0.00145]
[1780081136873,53.82,73260.32,0.0,-0.99999,0.0,0.00146]
[1780081141284,53.82,73254.67,0.0,-0.99999,0.0,0.00144]
[1780081141910,53.82,73254.67,0.0,-0.99999,0.0,0.00144]
[1780081142917,53.82,73248.63,0.0,-0.99999,0.0,0.00141]
[1780081143926,53.82,73246.57,0.0,-0.99999,0.0,0.0014]
[1780081145939,53.82,73253.22,0.0,-0.99999,0.0,0.00143]
[1780081146946,53.82,73256.55,0.0,-0.99999,0.0,0.00144]
[1780081148961,53.82,73254.92,0.0,-0.99999,0.0,0.00144]
[1780081151353,53.82,73247.25,0.0,-0.99999,0.0,0.00141]
[1780081152988,53.82,73248.54,0.0,-0.99999,0.0,0.00141]
[1780081158024,53.82,73251.31,0.0,-0.99999,0.0,0.00142]
[1780081161048,53.82,73257.37,0.0,-0.99999,0.0,0.00145]
[1780081163058,53.82,73262.65,0.0,-0.99999,0.0,0.00147]
[1780081165072,53.82,73267.38,0.0,-0.99999,0.0,0.00149]
[1780081169101,53.82,73271.4,0.0,-0.99999,0.0,0.0015]
[1780081171116,53.82,73266.14,0.0,-0.99999,0.0,0.00146]
[1780081173128,53.82,73264.74,0.0,-0.99999,0.0,0.00146]
[1780081178166,53.82,73265.61,0.0,-0.99999,0.0,0.00146]
[1780081183201,53.82,73266.99,0.0,-0.99999,0.0,0.00147]
[1780081188234,53.82,73267.22,0.0,-0.99999,0.0,0.00147]
[1780081193270,53.82,73271.42,0.0,-0.99999,0.0,0.00149]
[1780081196290,53.82,73274.15,0.0,-0.99999,0.0,0.0015]
[1780081201331,53.82,73274.47,0.0,-0.99999,0.0,0.0015]
[1780081204370,53.82,73281.55,0.0,-0.99999,0.0,0.00153]
[1780081205369,53.82,73282.08,0.0,-0.99999,0.0,0.00153]
[1780081210417,53.82,73285.13,0.0,-0.99999,0.0,0.00154]
[1780081211424,53.82,73292.02,0.0,-0.99999,0.0,0.00157]
[1780081212463,53.82,73300.35,0.0,-0.99999,0.0,0.00161]
[1780081214449,53.82,73301.18,0.0,-0.99999,0.0,0.00161]
[1780081215835,53.82,73285.47,0.0,-0.99999,0.0,0.00155]
[1780081217545,53.82,73275.37,0.0,-0.99999,0.0,0.0015]
[1780081218552,53.82,73274.26,0.0,-0.99999,0.0,0.0015]
[1780081223587,53.82,73267.47,0.0,-0.99999,0.0,0.00147]
[1780081224594,53.82,73273.4,0.0,-0.99999,0.0,0.00149]
[1780081225904,53.82,73274.94,0.0,-0.99999,0.0,0.0015]
[1780081229630,53.82,73284.65,0.0,-0.99999,0.0,0.00154]
[1780081230636,53.82,73275.55,0.0,-0.99999,0.0,0.0015]
[1780081231644,53.82,73273.34,0.0,-0.99999,0.0,0.00148]
[1780081234665,53.82,73270.25,0.0,-0.99999,0.0,0.00146]
[1780081237688,53.82,73263.64,0.0,-0.99999,0.0,0.00144]
[1780081239702,53.82,73250.61,0.0,-0.99999,0.0,0.00138]
[1780081240707,53.82,73250.11,0.0,-0.99999,0.0,0.00138]
[1780081246048,53.82,73248.66,0.0,-0.99999,0.0,0.00138]
[1780081251787,53.82,73241.64,0.0,-0.99999,0.0,0.00135]
[1780081252793,53.82,73235.98,0.0,-0.99999,0.0,0.00133]
[1780081253802,53.82,73233.21,0.0,-0.99999,0.0,0.00132]
[1780081256117,53.82,73230.33,0.0,-0.99999,0.0,0.00131]
[1780081258836,53.82,73224.2,0.0,-0.99999,0.0,0.00129]
[1780081259845,53.82,73218.84,0.0,-0.99999,0.0,0.00127]
[1780081260859,53.82,73216.79,0.0,-0.99999,0.0,0.00126]
[1780081261868,53.82,73205.34,0.0,-0.99999,0.0,0.00122]
[1780081263879,53.82,73198.89,0.0,-0.99999,0.0,0.0012]
[1780081266195,53.82,73195.62,0.0,-0.99999,0.0,0.00119]
[1780081269925,53.82,73202.47,0.0,-0.99999,0.0,0.00121]
[1780081270936,53.82,73215.74,0.0,-0.99999,0.0,0.00126]
[1780081271939,53.82,73215.55,0.0,-0.99999,0.0,0.00125]
[1780081276265,53.82,73229.13,0.0,-0.99999,0.0,0.0013]
[1780081279996,53.82,73234.31,0.0,-0.99999,0.0,0.00132]
[1780081285036,53.82,73235.07,0.0,-0.99999,0.0,0.00133]
[1780081290068,53.82,73240.28,0.0,-0.99999,0.0,0.00134]
[1780081291082,53.82,73245.97,0.0,-0.99999,0.0,0.00135]
[1780081293088,53.82,73247.71,0.0,-0.99999,0.0,0.00136]
[1780081298126,53.82,73251.89,0.0,-0.99999,0.0,0.00137]
[1780081303159,53.82,73263.14,0.0,-0.99999,0.0,0.00142]
[1780081304167,53.82,73267.02,0.0,-0.99999,0.0,0.00143]
[1780081306480,53.82,73273.97,0.0,-0.99999,0.0,0.00146]
[1780081308194,53.82,73277.34,0.0,-0.99999,0.0,0.00147]
[1780081313230,53.82,73280.79,0.0,-0.99999,0.0,0.00149]
[1780081314237,53.82,73275.42,0.0,-0.99999,0.0,0.00147]
[1780081315243,53.82,73272.45,0.0,-0.99999,0.0,0.00145]
[1780081320278,53.82,73272.94,0.0,-0.99999,0.0,0.00146]
[1780081325312,53.82,73277.05,0.0,-0.99999,0.0,0.00147]
[1780081326320,53.82,73283.62,0.0,-0.99999,0.0,0.0015]
[1780081327327,53.82,73288.4,0.0,-0.99999,0.0,0.00152]
[1780081328335,53.82,73291.57,0.0,-0.99999,0.0,0.00153]
[1780081331355,53.82,73286.02,0.0,-0.99999,0.0,0.00151]
[1780081336390,53.82,73288.1,0.0,-0.99999,0.0,0.00152]
[1780081341425,53.82,73291.12,0.0,-0.99999,0.0,0.00153]
[1780081346460,53.82,73293.91,0.0,-0.99999,0.0,0.00154]
[1780081351495,53.82,73296.78,0.0,-0.99999,0.0,0.00154]
[1780081353513,53.82,73303.13,0.0,-0.99999,0.0,0.00157]
[1780081354518,53.82,73314.75,0.0,-0.99999,0.0,0.00162]
[1780081355529,53.82,73318.32,0.0,-0.99999,0.0,0.00163]
[1780081360565,53.82,73324.64,0.0,-0.99999,0.0,0.00166]
[1780081362577,53.82,73330.88,0.0,-0.99999,0.0,0.00169]
[1780081367612,53.82,73329.38,0.0,-0.99999,0.0,0.00168]
[1780081370637,53.82,73336.61,0.0,-0.99999,0.0,0.00172]
[1780081375673,53.82,73340.86,0.0,-0.99999,0.0,0.00174]
[1780081378697,53.82,73343.78,0.0,-0.99999,0.0,0.00175]
[1780081383729,53.82,73344.38,0.0,-0.99999,0.0,0.00176]
[1780081388765,53.82,73342.94,0.0,-0.99999,0.0,0.00175]
[1780081393806,53.82,73343.56,0.0,-0.99999,0.0,0.00175]
[1780081394811,53.82,73352.16,0.0,-0.99999,0.0,0.00179]
[1780081399845,53.82,73354.91,0.0,-0.99999,0.0,0.00181]
[1780081402867,53.82,73349.82,0.0,-0.99999,0.0,0.00178]
[1780081403878,53.82,73349.27,0.0,-0.99999,0.0,0.00178]
[1780081408906,53.82,73346.85,0.0,-0.99999,0.0,0.00177]
[1780081413944,53.82,73349.45,0.0,-0.99999,0.0,0.00176]
[1780081417336,53.82,73355.75,0.0,-0.99999,0.0,0.00179]
[1780081423007,53.82,73357.12,0.0,-0.99999,0.0,0.0018]
[1780081428047,53.82,73354.89,0.0,-0.99999,0.0,0.00179]
[1780081429052,53.82,73347.27,0.0,-0.99999,0.0,0.00175]
[1780081434088,53.82,73349.36,0.0,-0.99999,0.0,0.00176]
[1780081439122,53.82,73352.53,0.0,-0.99999,0.0,0.00177]
[1780081444158,53.82,73354.28,0.0,-0.99999,0.0,0.00178]
[1780081449194,53.82,73357.34,0.0,-0.99999,0.0,0.0018]
[1780081450198,53.82,73366.33,0.0,-0.99999,0.0,0.00184]
[1780081453220,53.82,73360.11,0.0,-0.99999,0.0,0.00181]
[1780081456241,53.82,73365.42,0.0,-0.99999,0.0,0.00184]
[1780081461277,53.82,73368.42,0.0,-0.99999,0.0,0.00185]
[1780081466312,53.82,73363.99,0.0,-0.99999,0.0,0.00183]
[1780081469332,53.82,73369.52,0.0,-0.99998,0.0,0.00186]
[1780081474369,53.82,73369.2,0.0,-0.99999,0.0,0.00184]
[1780081479402,53.82,73372.68,0.0,-0.99999,0.0,0.00185]
[1780081482424,53.82,73365.85,0.0,-0.99999,0.0,0.00182]
[1780081483431,53.82,73360.64,0.0,-0.99999,0.0,0.00179]
[1780081484437,53.82,73358.23,0.0,-0.99999,0.0,0.00178]
[1780081489472,53.82,73359.17,0.0,-0.99999,0.0,0.00179]
[1780081494507,53.82,73354.86,0.0,-0.99999,0.0,0.00176]
[1780081499542,53.82,73353.7,0.0,-0.99999,0.0,0.00176]
[1780081500556,53.82,73364.59,0.0,-0.99999,0.0,0.00181]
[1780081501556,53.82,73366.51,0.0,-0.99999,0.0,0.00182]
[1780081505585,53.82,73374.03,0.0,-0.99998,0.0,0.00186]
[1780081506591,53.82,73373.91,0.0,-0.99998,0.0,0.00186]
[1780081511626,53.82,73374.05,0.0,-0.99998,0.0,0.00186]
[1780081514648,53.82,73368.73,0.0,-0.99999,0.0,0.00183]
[1780081515655,53.82,73359.38,0.0,-0.99999,0.0,0.00179]
[1780081516663,53.82,73357.66,0.0,-0.99999,0.0,0.00178]
[1780081521697,53.82,73361.74,0.0,-0.99999,0.0,0.0018]
[1780081526734,53.82,73370.05,0.0,-0.99999,0.0,0.00184]
[1780081530761,53.82,73371.43,0.0,-0.99999,0.0,0.00185]
[1780081535796,53.82,73370.36,0.0,-0.99999,0.0,0.00182]
[1780081540830,53.82,73368.37,0.0,-0.99999,0.0,0.00181]
[1780081545871,53.82,73371.72,0.0,-0.99999,0.0,0.00183]
[1780081546875,53.82,73362.56,0.0,-0.99999,0.0,0.00178]
[1780081551910,53.82,73367.36,0.0,-0.99999,0.0,0.00181]
[1780081558333,53.82,73372.72,0.0,-0.99999,0.0,0.00183]
[1780081561982,53.82,73374.7,0.0,-0.99999,0.0,0.00184]
[1780081567015,53.82,73373.37,0.0,-0.99999,0.0,0.00184]
[1780081571045,53.82,73366.02,0.0,-0.99999,0.0,0.0018]
[1780081576080,53.82,73363.85,0.0,-0.99999,0.0,0.00179]
[1780081581117,53.82,73364.55,0.0,-0.99999,0.0,0.00179]
[1780081586151,53.82,73366.0,0.0,-0.99999,0.0,0.0018]
[1780081591185,53.82,73372.79,0.0,-0.99999,0.0,0.00181]
[1780081596222,53.82,73374.38,0.0,-0.99999,0.0,0.00182]
[1780081601258,53.82,73374.91,0.0,-0.99999,0.0,0.00182]
[1780081606292,53.82,73369.25,0.0,-0.99999,0.0,0.00179]
[1780081607299,53.82,73363.53,0.0,-0.99999,0.0,0.00176]
[1780081613341,53.82,73365.73,0.0,-0.99999,0.0,0.00178]
[1780081618778,53.82,73367.12,0.0,-0.99999,0.0,0.00178]
[1780081622403,53.82,73351.27,0.0,-0.99999,0.0,0.00171]
[1780081623418,53.82,73360.64,0.0,-0.99999,0.0,0.00175]
[1780081626431,53.82,73366.35,0.0,-0.99999,0.0,0.00178]
[1780081628856,53.82,73374.61,0.0,-0.99999,0.0,0.00182]
[1780081630459,53.82,73375.61,0.0,-0.99999,0.0,0.00182]
[1780081635495,53.82,73376.33,0.0,-0.99999,0.0,0.00183]
[1780081640531,53.82,73372.54,0.0,-0.99999,0.0,0.00181]
[1780081645569,53.82,73373.88,0.0,-0.99999,0.0,0.00182]
[1780081651607,53.82,73372.79,0.0,-0.99999,0.0,0.00179]
[1780081656643,53.82,73373.48,0.0,-0.99999,0.0,0.00179]
[1780081661679,53.82,73372.27,0.0,-0.99999,0.0,0.00179]
[1780081663694,53.82,73378.39,0.0,-0.99999,0.0,0.00182]
[1780081664699,53.82,73384.67,0.0,-0.99999,0.0,0.00185]
[1780081665706,53.82,73389.28,0.0,-0.99998,0.0,0.00187]
[1780081667723,53.82,73391.06,0.0,-0.99998,0.0,0.00188]
[1780081668732,53.82,73385.22,0.0,-0.99999,0.0,0.00185]
[1780081669737,53.82,73388.48,0.0,-0.99998,0.0,0.00187]
[1780081674771,53.82,73390.59,0.0,-0.99998,0.0,0.00188]
[1780081679806,53.82,73394.12,0.0,-0.99998,0.0,0.0019]
[1780081684841,53.82,73393.44,0.0,-0.99998,0.0,0.00189]
[1780081686855,53.82,73398.82,0.0,-0.99998,0.0,0.00192]
[1780081691890,53.82,73398.64,0.0,-0.99998,0.0,0.00192]
[1780081696926,53.82,73398.59,0.0,-0.99998,0.0,0.00192]
[1780081701960,53.82,73393.73,0.0,-0.99998,0.0,0.0019]
[1780081706996,53.82,73389.99,0.0,-0.99998,0.0,0.00188]
[1780081712032,53.82,73386.47,0.0,-0.99999,0.0,0.00184]
[1780081717067,53.82,73386.96,0.0,-0.99999,0.0,0.00184]
[1780081722102,53.82,73386.49,0.0,-0.99999,0.0,0.00184]
[1780081728145,53.82,73386.43,0.0,-0.99999,0.0,0.00184]
[1780081735194,53.82,73387.99,0.0,-0.99999,0.0,0.00184]
[1780081740228,53.82,73391.76,0.0,-0.99998,0.0,0.00186]
[1780081745263,53.82,73390.93,0.0,-0.99998,0.0,0.00186]
[1780081750300,53.82,73391.09,0.0,-0.99998,0.0,0.00186]
[1780081755334,53.82,73390.03,0.0,-0.99998,0.0,0.00185]
[1780081760376,53.82,73389.59,0.0,-0.99998,0.0,0.00185]
[1780081762384,53.82,73396.41,0.0,-0.99998,0.0,0.00189]
[1780081764398,53.82,73401.46,0.0,-0.99998,0.0,0.00191]
[1780081769848,53.82,73402.84,0.0,-0.99998,0.0,0.00192]
[1780081772453,53.82,73407.28,0.0,-0.99998,0.0,0.00192]
[1780081776481,53.82,73394.72,0.0,-0.99998,0.0,0.00186]
[1780081781523,53.82,73390.79,0.0,-0.99999,0.0,0.00184]
[1780081783538,53.82,73377.63,0.0,-0.99999,0.0,0.00177]
[1780081784537,53.82,73375.13,0.0,-0.99999,0.0,0.00176]
[1780081788565,53.82,73369.51,0.0,-0.99999,0.0,0.00173]
[1780081789997,53.82,73365.49,0.0,-0.99999,0.0,0.00171]
[1780081792594,53.82,73371.96,0.0,-0.99999,0.0,0.00174]
[1780081795615,53.82,73374.02,0.0,-0.99999,0.0,0.00175]
[1780081800650,53.82,73376.2,0.0,-0.99999,0.0,0.00176]
[1780081805686,53.82,73375.14,0.0,-0.99999,0.0,0.00176]
[1780081810719,53.82,73373.99,0.0,-0.99999,0.0,0.00175]
[1780081815761,53.82,73372.46,0.0,-0.99999,0.0,0.00174]
[1780081820791,53.82,73372.9,0.0,-0.99999,0.0,0.00175]
[1780081825826,53.82,73373.73,0.0,-0.99999,0.0,0.00175]
[1780081830861,53.82,73375.65,0.0,-0.99999,0.0,0.00176]
[1780081831869,53.82,73379.34,0.0,-0.99999,0.0,0.00176]
[1780081836904,53.82,73379.65,0.0,-0.99999,0.0,0.00176]
[1780081841937,53.82,73380.95,0.0,-0.99999,0.0,0.00176]
[1780081846976,53.82,73384.84,0.0,-0.99999,0.0,0.00178]
[1780081852011,53.82,73385.56,0.0,-0.99999,0.0,0.00179]
[1780081857044,53.82,73385.66,0.0,-0.99999,0.0,0.00179]
[1780081862079,53.82,73382.43,0.0,-0.99999,0.0,0.00177]
[1780081865099,53.82,73374.66,0.0,-0.99999,0.0,0.00173]
[1780081867116,53.82,73369.1,0.0,-0.99999,0.0,0.00171]
[1780081873157,53.82,73368.77,0.0,-0.99999,0.0,0.00171]
[1780081876184,53.82,73362.92,0.0,-0.99999,0.0,0.00168]
[1780081877186,53.82,73360.2,0.0,-0.99999,0.0,0.00167]
[1780081882220,53.82,73361.51,0.0,-0.99999,0.0,0.00167]
[1780081887257,53.82,73358.46,0.0,-0.99999,0.0,0.00166]
[1780081892291,53.82,73361.57,0.0,-0.99999,0.0,0.00165]
[1780081894304,53.82,73368.97,0.0,-0.99999,0.0,0.00169]
[1780081897331,53.82,73369.82,0.0,-0.99999,0.0,0.00169]
[1780081901358,53.82,73374.19,0.0,-0.99999,0.0,0.00171]
[1780081902365,53.82,73372.78,0.0,-0.99999,0.0,0.0017]
[1780081906393,53.82,73368.93,0.0,-0.99999,0.0,0.00169]
[1780081911428,53.82,73365.4,0.0,-0.99999,0.0,0.00167]
[1780081915458,53.82,73373.73,0.0,-0.99999,0.0,0.00171]
[1780081918480,53.82,73366.12,0.0,-0.99999,0.0,0.00167]
[1780081919487,53.82,73362.88,0.0,-0.99999,0.0,0.00166]
[1780081920922,53.82,73358.24,0.0,-0.99999,0.0,0.00164]
[1780081926535,53.82,73354.52,0.0,-0.99999,0.0,0.00162]
[1780081931570,53.82,73357.04,0.0,-0.99999,0.0,0.00163]
[1780081935598,53.82,73350.61,0.0,-0.99999,0.0,0.0016]
[1780081938622,53.82,73340.48,0.0,-0.99999,0.0,0.00156]
[1780081939627,53.82,73336.52,0.0,-0.99999,0.0,0.00154]
[1780081942648,53.82,73332.27,0.0,-0.99999,0.0,0.00152]
[1780081947684,53.82,73335.19,0.0,-0.99999,0.0,0.00153]
[1780081951136,53.82,73343.41,0.0,-0.99999,0.0,0.00155]
[1780081952718,53.82,73344.53,0.0,-0.99999,0.0,0.00156]
[1780081957756,53.82,73347.17,0.0,-0.99999,0.0,0.00157]
[1780081962789,53.82,73346.5,0.0,-0.99999,0.0,0.00156]
[1780081967823,53.82,73346.42,0.0,-0.99999,0.0,0.00156]
[1780081972857,53.82,73347.23,0.0,-0.99999,0.0,0.00157]
[1780081977908,53.82,73347.64,0.0,-0.99999,0.0,0.00157]
[1780081983939,53.82,73346.87,0.0,-0.99999,0.0,0.00157]
[1780081988975,53.82,73346.78,0.0,-0.99999,0.0,0.00157]
[1780081994014,53.82,73346.05,0.0,-0.99999,0.0,0.00156]
[1780081995017,53.82,73336.99,0.0,-0.99999,0.0,0.00152]
[1780081996024,53.82,73333.99,0.0,-0.99999,0.0,0.00151]
[1780082001059,53.82,73331.97,0.0,-0.99999,0.0,0.0015]
[1780082006095,53.82,73332.41,0.0,-0.99999,0.0,0.0015]
[1780082011130,53.82,73331.82,0.0,-0.99999,0.0,0.00148]
[1780082016164,53.82,73331.08,0.0,-0.99999,0.0,0.00148]
[1780082021198,53.82,73330.99,0.0,-0.99999,0.0,0.00148]
[1780082026234,53.82,73330.87,0.0,-0.99999,0.0,0.00148]
[1780082031268,53.82,73330.59,0.0,-0.99999,0.0,0.00148]
[1780082034290,53.82,73337.98,0.0,-0.99999,0.0,0.00151]
[1780082035299,53.82,73340.47,0.0,-0.99999,0.0,0.00152]
[1780082040333,53.82,73342.51,0.0,-0.99999,0.0,0.00153]
[1780082045368,53.82,73343.24,0.0,-0.99999,0.0,0.00153]
[1780082050402,53.82,73343.18,0.0,-0.99999,0.0,0.00153]
[1780082055437,53.82,73334.59,0.0,-0.99999,0.0,0.00149]
[1780082056444,53.82,73334.34,0.0,-0.99999,0.0,0.00149]
[1780082062486,53.82,73330.08,0.0,-0.99999,0.0,0.00148]
[1780082067523,53.82,73331.93,0.0,-0.99999,0.0,0.00148]
[1780082072556,53.82,73329.78,0.0,-0.99999,0.0,0.00146]
[1780082074572,53.82,73324.4,0.0,-0.99999,0.0,0.00143]
[1780082080621,53.82,73330.11,0.0,-0.99999,0.0,0.00146]
[1780082085648,53.82,73329.89,0.0,-0.99999,0.0,0.00146]
[1780082090686,53.82,73327.22,0.0,-0.99999,0.0,0.00145]
[1780082095718,53.82,73327.74,0.0,-0.99999,0.0,0.00145]
[1780082100763,53.82,73328.21,0.0,-0.99999,0.0,0.00145]
[1780082102777,53.82,73319.8,0.0,-0.99999,0.0,0.00142]
[1780082105805,53.82,73329.28,0.0,-0.99999,0.0,0.00145]
[1780082107813,53.82,73334.85,0.0,-0.99999,0.0,0.00148]
[1780082109267,53.82,73337.32,0.0,-0.99999,0.0,0.00149]
[1780082114870,53.82,73345.12,0.0,-0.99999,0.0,0.00152]
[1780082116896,53.82,73347.75,0.0,-0.99999,0.0,0.00153]
[1780082119337,53.82,73343.49,0.0,-0.99999,0.0,0.00151]
[1780082124935,53.82,73344.68,0.0,-0.99999,0.0,0.00152]
[1780082129968,53.82,73345.72,0.0,-0.99999,0.0,0.00152]
[1780082131983,53.82,73319.42,0.0,-0.99999,0.0,0.0014]
[1780082132991,53.82,73310.4,0.0,-0.99999,0.0,0.00136]
[1780082135008,53.82,73313.28,0.0,-0.99999,0.0,0.00137]
[1780082139483,53.82,73316.32,0.0,-0.99999,0.0,0.00138]
[1780082145073,53.82,73317.32,0.0,-0.99999,0.0,0.00139]
[1780082150108,53.82,73317.36,0.0,-0.99999,0.0,0.00139]
[1780082155143,53.82,73316.76,0.0,-0.99999,0.0,0.00139]
[1780082160182,53.82,73315.04,0.0,-0.99999,0.0,0.00138]
[1780082163202,53.82,73305.21,0.0,-0.99999,0.0,0.00134]
[1780082164210,53.82,73301.41,0.0,-0.99999,0.0,0.00133]
[1780082166223,53.82,73293.87,0.0,-0.99999,0.0,0.0013]
[1780082167230,53.82,73292.87,0.0,-0.99999,0.0,0.0013]
[1780082172266,53.82,73296.43,0.0,-0.99999,0.0,0.00131]
[1780082177301,53.82,73296.82,0.0,-0.99999,0.0,0.00131]
[1780082182339,53.82,73297.58,0.0,-0.99999,0.0,0.00131]
[1780082187374,53.82,73299.2,0.0,-0.99999,0.0,0.00132]
[1780082192410,53.82,73299.64,0.0,-0.99999,0.0,0.0013]
[1780082197446,53.82,73297.65,0.0,-0.99999,0.0,0.0013]
[1780082202480,53.82,73298.37,0.0,-0.99999,0.0,0.0013]
[1780082207513,53.82,73299.33,0.0,-0.99999,0.0,0.0013]
[1780082211546,53.82,73291.52,0.0,-0.99999,0.0,0.00127]
[1780082212552,53.82,73294.54,0.0,-0.99999,0.0,0.00129]
[1780082217588,53.82,73295.08,0.0,-0.99999,0.0,0.00129]
[1780082219601,53.82,73301.8,0.0,-0.99999,0.0,0.00131]
[1780082220608,53.82,73303.89,0.0,-0.99999,0.0,0.00132]
[1780082224637,53.82,73310.08,0.0,-0.99999,0.0,0.00134]
[1780082229672,53.82,73309.61,0.0,-0.99999,0.0,0.00134]
[1780082231686,53.82,73298.39,0.0,-0.99999,0.0,0.0013]
[1780082232692,53.82,73295.59,0.0,-0.99999,0.0,0.00129]
[1780082234707,53.82,73291.41,0.0,-0.99999,0.0,0.00127]
[1780082236725,53.82,73281.85,0.0,-0.99999,0.0,0.00124]
[1780082237728,53.82,73280.52,0.0,-0.99999,0.0,0.00123]
[1780082242763,53.82,73276.55,0.0,-0.99999,0.0,0.00122]
[1780082247801,53.82,73265.9,0.0,-0.99999,0.0,0.00118]
[1780082248806,53.82,73264.67,0.0,-0.99999,0.0,0.00118]
[1780082253842,53.82,73264.21,0.0,-0.99999,0.0,0.00116]
[1780082255855,53.82,73257.8,0.0,-0.99999,0.0,0.00114]
[1780082260897,53.82,73258.64,0.0,-0.99999,0.0,0.00115]
[1780082262924,53.82,73243.08,0.0,-0.99999,0.0,0.0011]
[1780082263926,53.82,73235.57,0.0,-0.99999,0.0,0.00107]
[1780082264924,53.82,73229.7,0.0,-0.99999,0.0,0.00105]
[1780082265931,53.82,73228.43,0.0,-0.99999,0.0,0.00105]
[1780082266938,53.82,73237.79,0.0,-0.99999,0.0,0.00108]
[1780082267946,53.82,73236.97,0.0,-0.99999,0.0,0.00108]
[1780082274000,53.82,73236.88,0.0,-0.99999,0.0,0.00108]
[1780082274997,53.82,73247.35,0.0,-0.99999,0.0,0.00111]
[1780082276003,53.82,73255.66,0.0,-0.99999,0.0,0.00114]
[1780082277013,53.82,73256.21,0.0,-0.99999,0.0,0.00114]
[1780082278019,53.82,73250.57,0.0,-0.99999,0.0,0.00112]
[1780082279025,53.82,73247.47,0.0,-0.99999,0.0,0.00111]
[1780082283105,53.82,73236.78,0.0,-0.99999,0.0,0.00108]
[1780082284105,53.82,73236.76,0.0,-0.99999,0.0,0.00108]
[1780082288134,53.82,73231.87,0.0,-0.99999,0.0,0.00106]
[1780082290543,53.82,73240.1,0.0,-0.99999,0.0,0.00109]
[1780082293171,53.82,73246.82,0.0,-0.99999,0.0,0.00111]
[1780082294177,53.82,73260.99,0.0,-0.99999,0.0,0.00115]
[1780082295185,53.82,73265.08,0.0,-0.99999,0.0,0.00117]
[1780082296192,53.82,73264.92,0.0,-0.99999,0.0,0.00117]
[1780082299211,53.82,73268.68,0.0,-0.99999,0.0,0.00118]
[1780082304246,53.82,73263.74,0.0,-0.99999,0.0,0.00116]
[1780082306260,53.82,73257.71,0.0,-0.99999,0.0,0.00114]
[1780082308277,53.82,73255.48,0.0,-0.99999,0.0,0.00113]
[1780082310683,53.82,73267.46,0.0,-0.99999,0.0,0.00117]
[1780082311295,53.82,73267.46,0.0,-0.99999,0.0,0.00116]
[1780082316329,53.82,73267.95,0.0,-0.99999,0.0,0.00116]
[1780082318345,53.82,73258.17,0.0,-0.99999,0.0,0.00113]
[1780082320754,53.82,73243.72,0.0,-0.99999,0.0,0.00108]
[1780082322377,53.82,73223.29,0.0,-0.99999,0.0,0.00102]
[1780082323382,53.82,73220.05,0.0,-0.99999,0.0,0.00101]
[1780082327427,53.82,73204.94,0.0,-0.99999,0.0,0.00097]
[1780082328434,53.82,73198.54,0.0,-0.99999,0.0,0.00095]
[1780082329441,53.82,73186.21,0.0,-0.99999,0.0,0.00092]
[1780082330472,53.82,73182.21,0.0,-0.99999,0.0,0.00091]
[1780082334477,53.82,73181.22,0.0,-0.99999,0.0,0.0009]
[1780082337499,53.82,73174.55,0.0,-0.99999,0.0,0.00089]
[1780082339521,53.82,73174.49,0.0,-0.99999,0.0,0.00089]
[1780082340541,53.82,73166.41,0.0,-0.99999,0.0,0.00087]
[1780082342546,53.82,73157.71,0.0,-0.99999,0.0,0.00084]
[1780082344559,53.82,73148.62,0.0,-0.99999,0.0,0.00082]
[1780082345571,53.82,73142.54,0.0,-0.99999,0.0,0.00081]
[1780082347580,53.82,73141.5,0.0,-0.99999,0.0,0.0008]
[1780082352615,53.82,73163.68,0.0,-0.99999,0.0,0.00086]
[1780082353621,53.82,73159.67,0.0,-0.99999,0.0,0.00085]
[1780082356644,53.82,73158.69,0.0,-0.99999,0.0,0.00085]
[1780082360675,53.82,73152.21,0.0,-0.99999,0.0,0.00083]
[1780082362687,53.82,73159.58,0.0,-0.99999,0.0,0.00085]
[1780082363691,53.82,73172.16,0.0,-0.99999,0.0,0.00088]
[1780082364698,53.82,73176.77,0.0,-0.99999,0.0,0.00089]
[1780082366713,53.82,73184.95,0.0,-0.99999,0.0,0.00091]
[1780082367721,53.82,73186.88,0.0,-0.99999,0.0,0.00092]
[1780082372756,53.82,73182.81,0.0,-0.99999,0.0,0.0009]
[1780082374770,53.82,73177.77,0.0,-0.99999,0.0,0.00088]
[1780082376790,53.82,73164.09,0.0,-0.99999,0.0,0.00085]
[1780082377809,53.82,73164.14,0.0,-0.99999,0.0,0.00085]
[1780082378804,53.82,73173.73,0.0,-0.99999,0.0,0.00087]
[1780082380815,53.82,73181.82,0.0,-0.99999,0.0,0.00089]
[1780082384843,53.82,73188.44,0.0,-0.99999,0.0,0.00091]
[1780082389879,53.82,73188.17,0.0,-0.99999,0.0,0.00091]
[1780082393905,53.82,73194.64,0.0,-0.99999,0.0,0.00093]
[1780082398940,53.82,73198.68,0.0,-0.99999,0.0,0.00094]
[1780082401330,53.82,73213.68,0.0,-0.99999,0.0,0.00098]
[1780082401968,53.82,73213.75,0.0,-0.99999,0.0,0.00098]
[1780082407011,53.82,73217.9,0.0,-0.99999,0.0,0.00099]
[1780082412042,53.82,73217.39,0.0,-0.99999,0.0,0.00099]
[1780082417077,53.82,73214.3,0.0,-0.99999,0.0,0.00098]
[1780082422112,53.82,73214.35,0.0,-0.99999,0.0,0.00098]
[1780082427146,53.82,73214.53,0.0,-0.99999,0.0,0.00098]
[1780082432182,53.82,73191.31,0.0,-0.99999,0.0,0.00091]
[1780082433189,53.82,73181.22,0.0,-0.99999,0.0,0.00088]
[1780082435202,53.82,73186.98,0.0,-0.99999,0.0,0.0009]
[1780082440238,53.82,73187.3,0.0,-0.99999,0.0,0.0009]
[1780082445272,53.82,73198.77,0.0,-0.99999,0.0,0.00093]
[1780082449300,53.82,73193.69,0.0,-0.99999,0.0,0.00091]
[1780082454337,53.82,73196.08,0.0,-0.99999,0.0,0.00092]
[1780082458366,53.82,73187.75,0.0,-0.99999,0.0,0.0009]
[1780082463403,53.82,73181.21,0.0,-0.99999,0.0,0.00088]
[1780082468435,53.82,73178.5,0.0,-0.99999,0.0,0.00087]
[1780082473472,53.82,73182.77,0.0,-0.99999,0.0,0.00088]
[1780082478508,53.82,73185.32,0.0,-0.99999,0.0,0.00089]
[1780082480891,53.82,73189.35,0.0,-0.99999,0.0,0.0009]
[1780082483546,53.82,73194.06,0.0,-0.99999,0.0,0.00091]
[1780082487573,53.82,73200.11,0.0,-0.99999,0.0,0.00093]
[1780082490962,53.82,73204.45,0.0,-0.99999,0.0,0.00094]
[1780082496633,53.82,73203.21,0.0,-0.99999,0.0,0.00093]
[1780082501669,53.82,73204.45,0.0,-0.99999,0.0,0.00093]
[1780082504689,53.82,73210.02,0.0,-0.99999,0.0,0.00095]
[1780082508718,53.82,73212.93,0.0,-0.99999,0.0,0.00095]
[1780082513752,53.82,73204.74,0.0,-0.99999,0.0,0.00093]
[1780082514760,53.82,73204.48,0.0,-0.99999,0.0,0.00093]
[1780082519793,53.82,73202.87,0.0,-0.99999,0.0,0.00093]
[1780082520803,53.82,73208.3,0.0,-0.99999,0.0,0.00094]
[1780082521811,53.82,73205.44,0.0,-0.99999,0.0,0.00093]
[1780082523847,53.82,73197.88,0.0,-0.99999,0.0,0.00091]
[1780082524853,53.82,73186.68,0.0,-0.99999,0.0,0.00088]
[1780082525861,53.82,73187.71,0.0,-0.99999,0.0,0.00089]
[1780082530895,53.82,73194.61,0.0,-0.99999,0.0,0.0009]
[1780082531920,53.82,73195.24,0.0,-0.99999,0.0,0.00091]
[1780082536944,53.82,73196.12,0.0,-0.99999,0.0,0.00091]
[1780082541974,53.82,73196.82,0.0,-0.99999,0.0,0.00091]
[1780082547008,53.82,73197.56,0.0,-0.99999,0.0,0.00091]
[1780082552054,53.82,73193.33,0.0,-0.99999,0.0,0.00089]
[1780082554069,53.82,73199.31,0.0,-0.99999,0.0,0.0009]
[1780082557081,53.82,73209.13,0.0,-0.99999,0.0,0.00093]
[1780082562116,53.82,73209.22,0.0,-0.99999,0.0,0.00093]
[1780082564130,53.82,73214.35,0.0,-0.99999,0.0,0.00094]
[1780082569165,53.82,73215.54,0.0,-0.99999,0.0,0.00095]
[1780082574200,53.82,73216.07,0.0,-0.99999,0.0,0.00095]
[1780082579236,53.82,73209.41,0.0,-0.99999,0.0,0.00093]
[1780082584270,53.82,73210.87,0.0,-0.99999,0.0,0.00094]
[1780082589308,53.82,73211.79,0.0,-0.99999,0.0,0.00094]
[1780082594340,53.82,73213.31,0.0,-0.99999,0.0,0.00094]
[1780082596354,53.82,73219.03,0.0,-0.99999,0.0,0.00096]
[1780082601745,53.82,73220.41,0.0,-0.99999,0.0,0.00096]
[1780082607432,53.82,73228.21,0.0,-0.99999,0.0,0.00098]
[1780082611818,53.82,73210.27,0.0,-0.99999,0.0,0.00092]
[1780082612474,53.82,73210.27,0.0,-0.99999,0.0,0.00092]
[1780082617510,53.82,73211.12,0.0,-0.99999,0.0,0.00092]
[1780082621887,53.82,73216.26,0.0,-0.99999,0.0,0.00094]
[1780082627580,53.82,73218.23,0.0,-0.99999,0.0,0.00094]
[1780082632616,53.82,73219.83,0.0,-0.99999,0.0,0.00095]
[1780082637650,53.82,73220.74,0.0,-0.99999,0.0,0.00095]
[1780082642034,53.82,73215.71,0.0,-0.99999,0.0,0.00094]
[1780082647719,53.82,73212.65,0.0,-0.99999,0.0,0.00093]
[1780082652106,53.82,73217.75,0.0,-0.99999,0.0,0.00094]
[1780082658797,53.82,73218.69,0.0,-0.99999,0.0,0.00094]
[1780082663834,53.82,73221.2,0.0,-0.99999,0.0,0.00095]
[1780082668867,53.82,73223.14,0.0,-0.99999,0.0,0.00096]
[1780082671888,53.82,73233.65,0.0,-0.99999,0.0,0.00097]
[1780082672896,53.82,73236.33,0.0,-0.99999,0.0,0.00098]
[1780082677931,53.82,73237.67,0.0,-0.99999,0.0,0.00098]
[1780082682966,53.82,73239.86,0.0,-0.99999,0.0,0.00099]
[1780082684980,53.82,73228.14,0.0,-0.99999,0.0,0.00096]
[1780082685988,53.82,73224.18,0.0,-0.99999,0.0,0.00095]
[1780082691023,53.82,73224.04,0.0,-0.99999,0.0,0.00095]
[1780082696058,53.82,73220.66,0.0,-0.99999,0.0,0.00094]
[1780082700086,53.82,73219.86,0.0,-0.99999,0.0,0.00094]
[1780082702105,53.82,73225.12,0.0,-0.99999,0.0,0.00095]
[1780082706127,53.82,73230.59,0.0,-0.99999,0.0,0.00096]
[1780082711166,53.82,73235.59,0.0,-0.99999,0.0,0.00098]
[1780082716197,53.82,73239.0,0.0,-0.99999,0.0,0.00099]
[1780082717204,53.82,73245.08,0.0,-0.99999,0.0,0.00101]
[1780082718211,53.82,73255.14,0.0,-0.99999,0.0,0.00104]
[1780082723263,53.82,73251.74,0.0,-0.99999,0.0,0.00103]
[1780082724258,53.82,73245.88,0.0,-0.99999,0.0,0.00101]
[1780082725261,53.82,73244.5,0.0,-0.99999,0.0,0.001]
[1780082729291,53.82,73240.76,0.0,-0.99999,0.0,0.00099]
[1780082732676,53.82,73235.67,0.0,-0.99999,0.0,0.00097]
[1780082738355,53.82,73237.0,0.0,-0.99999,0.0,0.00097]
[1780082739360,53.82,73243.95,0.0,-0.99999,0.0,0.00099]
[1780082744398,53.82,73246.73,0.0,-0.99999,0.0,0.001]
[1780082749431,53.82,73245.83,0.0,-0.99999,0.0,0.001]
[1780082752819,53.82,73236.69,0.0,-0.99999,0.0,0.00097]
[1780082753459,53.82,73236.69,0.0,-0.99999,0.0,0.00097]
[1780082758494,53.82,73235.74,0.0,-0.99999,0.0,0.00097]
[1780082763532,53.82,73239.54,0.0,-0.99999,0.0,0.00098]
[1780082768568,53.82,73240.42,0.0,-0.99999,0.0,0.00098]
[1780082773605,53.82,73245.07,0.0,-0.99999,0.0,0.00099]
[1780082778642,53.82,73239.69,0.0,-0.99999,0.0,0.00098]
[1780082783678,53.82,73240.05,0.0,-0.99999,0.0,0.00098]
[1780082788712,53.82,73240.48,0.0,-0.99999,0.0,0.00098]
[1780082793747,53.82,73241.14,0.0,-0.99999,0.0,0.00097]
[1780082798781,53.82,73242.73,0.0,-0.99999,0.0,0.00097]
[1780082803178,53.82,73236.88,0.0,-0.99999,0.0,0.00096]
[1780082808858,53.82,73237.05,0.0,-0.99999,0.0,0.00096]
[1780082815905,53.82,73236.63,0.0,-0.99999,0.0,0.00096]
[1780082820945,53.82,73237.89,0.0,-0.99999,0.0,0.00096]
[1780082823318,53.82,73232.55,0.0,-0.99999,0.0,0.00095]
[1780082825975,53.82,73233.16,0.0,-0.99999,0.0,0.00095]
[1780082832021,53.82,73232.0,0.0,-0.99999,0.0,0.00094]
[1780082837055,53.82,73233.93,0.0,-0.99999,0.0,0.00095]
[1780082842091,53.82,73237.23,0.0,-0.99999,0.0,0.00096]
[1780082846119,53.82,73246.84,0.0,-0.99999,0.0,0.00099]
[1780082847126,53.82,73247.83,0.0,-0.99999,0.0,0.00099]
[1780082849139,53.82,73242.81,0.0,-0.99999,0.0,0.00097]
[1780082855183,53.82,73242.58,0.0,-0.99999,0.0,0.00096]
[1780082860225,53.82,73242.74,0.0,-0.99999,0.0,0.00096]
[1780082865254,53.82,73242.88,0.0,-0.99999,0.0,0.00096]
[1780082870289,53.82,73240.75,0.0,-0.99999,0.0,0.00096]
[1780082875323,53.82,73241.56,0.0,-0.99999,0.0,0.00096]
[1780082880358,53.82,73243.27,0.0,-0.99999,0.0,0.00096]
[1780082885393,53.82,73243.18,0.0,-0.99999,0.0,0.00096]
[1780082890430,53.82,73243.87,0.0,-0.99999,0.0,0.00096]
[1780082895463,53.82,73246.31,0.0,-0.99999,0.0,0.00097]
[1780082900500,53.82,73243.34,0.0,-0.99999,0.0,0.00096]
[1780082903899,53.82,73232.03,0.0,-0.99999,0.0,0.00093]
[1780082909573,53.82,73234.76,0.0,-0.99999,0.0,0.00094]
[1780082914604,53.82,73235.32,0.0,-0.99999,0.0,0.00093]
[1780082919635,53.82,73234.51,0.0,-0.99999,0.0,0.00093]
[1780082924670,53.82,73234.06,0.0,-0.99999,0.0,0.00092]
[1780082931719,53.82,73232.99,0.0,-0.99999,0.0,0.00092]
[1780082936753,53.82,73231.3,0.0,-0.99999,0.0,0.00092]
[1780082941791,53.82,73233.48,0.0,-0.99999,0.0,0.00092]
[1780082949847,53.82,73232.64,0.0,-0.99999,0.0,0.00092]
[1780082954881,53.82,73236.09,0.0,-0.99999,0.0,0.00093]
[1780082959916,53.82,73237.14,0.0,-0.99999,0.0,0.00093]
[1780082964957,53.82,73238.11,0.0,-0.99999,0.0,0.00094]
[1780082970994,53.82,73238.84,0.0,-0.99999,0.0,0.00094]
[1780082974395,53.82,73205.06,0.0,-0.99999,0.0,0.00084]
[1780082975031,53.82,73205.06,0.0,-0.99999,0.0,0.00084]
[1780082976029,53.82,73204.85,0.0,-0.99999,0.0,0.00084]
[1780082981064,53.82,73209.07,0.0,-0.99999,0.0,0.00085]
[1780082984465,53.82,73215.27,0.0,-0.99999,0.0,0.00086]
[1780082990129,53.82,73216.36,0.0,-0.99999,0.0,0.00087]
[1780082995163,53.82,73221.3,0.0,-0.99999,0.0,0.00088]
[1780082996169,53.82,73229.86,0.0,-0.99999,0.0,0.0009]
[1780082997177,53.82,73233.25,0.0,-0.99999,0.0,0.00091]
[1780082999190,53.82,73237.03,0.0,-0.99999,0.0,0.00092]
[1780083001206,53.82,73242.15,0.0,-0.99999,0.0,0.00093]
[1780083003221,53.82,73242.87,0.0,-0.99999,0.0,0.00094]
[1780083005244,53.82,73249.65,0.0,-0.99999,0.0,0.00095]
[1780083008253,53.82,73251.19,0.0,-0.99999,0.0,0.00096]
[1780083013289,53.82,73253.26,0.0,-0.99999,0.0,0.00096]
[1780083018323,53.82,73250.75,0.0,-0.99999,0.0,0.00096]
[1780083023357,53.82,73251.51,0.0,-0.99999,0.0,0.00096]
[1780083028398,53.82,73252.12,0.0,-0.99999,0.0,0.00096]
[1780083033431,53.82,73252.81,0.0,-0.99999,0.0,0.00095]
[1780083038462,53.82,73252.73,0.0,-0.99999,0.0,0.00095]
[1780083043498,53.82,73253.52,0.0,-0.99999,0.0,0.00095]
[1780083048534,53.82,73252.41,0.0,-0.99999,0.0,0.00095]
[1780083053570,53.82,73252.67,0.0,-0.99999,0.0,0.00095]
[1780083058605,53.82,73253.09,0.0,-0.99999,0.0,0.00095]
[1780083062662,53.82,73264.77,0.0,-0.99999,0.0,0.00098]
[1780083063653,53.82,73278.99,0.0,-0.99999,0.0,0.00103]
[1780083065029,53.82,73285.78,0.0,-0.99999,0.0,0.00105]
[1780083066678,53.82,73295.12,0.0,-0.99999,0.0,0.00108]
[1780083069693,53.82,73302.61,0.0,-0.99999,0.0,0.0011]
[1780083071706,53.82,73309.09,0.0,-0.99999,0.0,0.00112]
[1780083073721,53.82,73314.83,0.0,-0.99999,0.0,0.00114]
[1780083075107,53.82,73333.98,0.0,-0.99999,0.0,0.0012]
[1780083076769,53.82,73340.02,0.0,-0.99999,0.0,0.00122]
[1780083080778,53.82,73346.79,0.0,-0.99999,0.0,0.00125]
[1780083085823,53.82,73343.24,0.0,-0.99999,0.0,0.00124]
[1780083088840,53.82,73336.14,0.0,-0.99999,0.0,0.00121]
[1780083092870,53.82,73323.76,0.0,-0.99999,0.0,0.00115]
[1780083097909,53.82,73322.36,0.0,-0.99999,0.0,0.00115]
[1780083100927,53.82,73330.83,0.0,-0.99999,0.0,0.00118]
[1780083105960,53.82,73329.21,0.0,-0.99999,0.0,0.00117]
[1780083106966,53.82,73334.66,0.0,-0.99999,0.0,0.00119]
[1780083108980,53.82,73344.91,0.0,-0.99999,0.0,0.00123]
[1780083114015,53.82,73349.65,0.0,-0.99999,0.0,0.00124]
[1780083119052,53.82,73349.3,0.0,-0.99999,0.0,0.00124]
[1780083122071,53.82,73338.42,0.0,-0.99999,0.0,0.0012]
[1780083127109,53.82,73338.62,0.0,-0.99999,0.0,0.0012]
[1780083132149,53.82,73342.02,0.0,-0.99999,0.0,0.00122]
[1780083137185,53.82,73342.61,0.0,-0.99999,0.0,0.00122]
[1780083142219,53.82,73347.65,0.0,-0.99999,0.0,0.00124]
[1780083144233,53.82,73342.43,0.0,-0.99999,0.0,0.00122]
[1780083149268,53.82,73343.79,0.0,-0.99999,0.0,0.00122]
[1780083152294,53.82,73354.33,0.0,-0.99999,0.0,0.00124]
[1780083153298,53.82,73356.99,0.0,-0.99999,0.0,0.00125]
[1780083155676,53.82,73356.91,0.0,-0.99999,0.0,0.00125]
[1780083161356,53.82,73360.56,0.0,-0.99999,0.0,0.00127]
[1780083165746,53.82,73369.91,0.0,-0.99999,0.0,0.0013]
[1780083167393,53.82,73373.26,0.0,-0.99999,0.0,0.00131]
[1780083172428,53.82,73373.34,0.0,-0.99999,0.0,0.00131]
[1780083177465,53.82,73375.37,0.0,-0.99999,0.0,0.00132]
[1780083180504,53.82,73383.28,0.0,-0.99999,0.0,0.00135]
[1780083182517,53.82,73389.93,0.0,-0.99999,0.0,0.00138]
[1780083183519,53.82,73392.25,0.0,-0.99999,0.0,0.00139]
[1780083184526,53.82,73400.88,0.0,-0.99999,0.0,0.00142]
[1780083185542,53.82,73405.56,0.0,-0.99999,0.0,0.00144]
[1780083187557,53.82,73413.02,0.0,-0.99999,0.0,0.00147]
[1780083188556,53.82,73416.32,0.0,-0.99999,0.0,0.00149]
[1780083193592,53.82,73420.49,0.0,-0.99999,0.0,0.0015]
[1780083194598,53.82,73424.76,0.0,-0.99999,0.0,0.00152]
[1780083195606,53.82,73430.83,0.0,-0.99999,0.0,0.00155]
[1780083196613,53.82,73431.3,0.0,-0.99999,0.0,0.00155]
[1780083200653,53.82,73437.58,0.0,-0.99999,0.0,0.00158]
[1780083201661,53.82,73446.9,0.0,-0.99999,0.0,0.00162]
[1780083202665,53.82,73450.46,0.0,-0.99999,0.0,0.00164]
[1780083204677,53.82,73449.52,0.0,-0.99999,0.0,0.00163]
[1780083207699,53.82,73446.99,0.0,-0.99999,0.0,0.00162]
[1780083211727,53.82,73452.71,0.0,-0.99999,0.0,0.00163]
[1780083213742,53.82,73460.42,0.0,-0.99999,0.0,0.00166]
[1780083214748,53.82,73462.47,0.0,-0.99999,0.0,0.00167]
[1780083219785,53.82,73462.29,0.0,-0.99999,0.0,0.00167]
[1780083224820,53.82,73457.12,0.0,-0.99999,0.0,0.00165]
[1780083225826,53.82,73458.27,0.0,-0.99999,0.0,0.00165]
[1780083229859,53.82,73446.49,0.0,-0.99999,0.0,0.0016]
[1780083230868,53.82,73442.13,0.0,-0.99999,0.0,0.00158]
[1780083236249,53.82,73439.72,0.0,-0.99999,0.0,0.00157]
[1780083241944,53.82,73443.48,0.0,-0.99999,0.0,0.00158]
[1780083243958,53.82,73450.95,0.0,-0.99999,0.0,0.00162]
[1780083248992,53.82,73446.86,0.0,-0.99999,0.0,0.0016]
[1780083250000,53.82,73446.74,0.0,-0.99999,0.0,0.0016]
[1780083256390,53.82,73443.81,0.0,-0.99999,0.0,0.00159]
[1780083262091,53.82,73452.39,0.0,-0.99999,0.0,0.00162]
[1780083264103,53.82,73465.31,0.0,-0.99999,0.0,0.00169]
[1780083269138,53.82,73467.55,0.0,-0.99999,0.0,0.0017]
[1780083272159,53.82,73462.05,0.0,-0.99999,0.0,0.00165]
[1780083273166,53.82,73456.54,0.0,-0.99999,0.0,0.00162]
[1780083278204,53.82,73457.32,0.0,-0.99999,0.0,0.00163]
[1780083283238,53.82,73456.32,0.0,-0.99999,0.0,0.00162]
[1780083286607,53.82,73446.59,0.0,-0.99999,0.0,0.00158]
[1780083287268,53.82,73446.59,0.0,-0.99999,0.0,0.00158]
[1780083292301,53.82,73450.7,0.0,-0.99999,0.0,0.0016]
[1780083294315,53.82,73461.1,0.0,-0.99999,0.0,0.00164]
[1780083299351,53.82,73463.48,0.0,-0.99999,0.0,0.00166]
[1780083302432,53.82,73470.87,0.0,-0.99999,0.0,0.00169]
[1780083303390,53.82,73494.52,0.0,-0.99999,0.0,0.00181]
[1780083305407,53.82,73489.23,0.0,-0.99999,0.0,0.00178]
[1780083306747,53.82,73495.94,0.0,-0.99999,0.0,0.00181]
[1780083309431,53.82,73501.59,0.0,-0.99998,0.0,0.00184]
[1780083311444,53.82,73509.95,0.0,-0.99998,0.0,0.00189]
[1780083312470,53.82,73511.62,0.0,-0.99998,0.0,0.0019]
[1780083316821,53.82,73517.46,0.0,-0.99998,0.0,0.00193]
[1780083319507,53.82,73520.74,0.0,-0.99998,0.0,0.00195]
[1780083324541,53.82,73518.81,0.0,-0.99998,0.0,0.00194]
[1780083329577,53.82,73520.11,0.0,-0.99998,0.0,0.00194]
[1780083334612,53.82,73524.09,0.0,-0.99998,0.0,0.00194]
[1780083336961,53.82,73535.3,0.0,-0.99998,0.0,0.002]
[1780083338640,53.82,73537.33,0.0,-0.99998,0.0,0.00201]
[1780083341667,53.82,73530.96,0.0,-0.99998,0.0,0.00198]
[1780083343681,53.82,73525.38,0.0,-0.99998,0.0,0.00195]
[1780083346704,53.82,73521.52,0.0,-0.99998,0.0,0.00193]
[1780083348727,53.82,73515.97,0.0,-0.99998,0.0,0.0019]
[1780083349731,53.82,73509.45,0.0,-0.99998,0.0,0.00186]
[1780083350738,53.82,73506.56,0.0,-0.99998,0.0,0.00185]
[1780083355774,53.82,73506.67,0.0,-0.99998,0.0,0.00185]
[1780083356780,53.82,73501.0,0.0,-0.99999,0.0,0.00182]
[1780083357788,53.82,73498.46,0.0,-0.99999,0.0,0.00181]
[1780083360810,53.82,73505.8,0.0,-0.99998,0.0,0.00184]
[1780083361818,53.82,73506.32,0.0,-0.99998,0.0,0.00185]
[1780083362826,53.82,73516.95,0.0,-0.99998,0.0,0.0019]
[1780083364839,53.82,73519.15,0.0,-0.99998,0.0,0.00191]
[1780083367860,53.82,73524.63,0.0,-0.99998,0.0,0.00194]
[1780083368866,53.82,73533.32,0.0,-0.99998,0.0,0.00199]
[1780083369882,53.82,73535.18,0.0,-0.99998,0.0,0.002]
[1780083370883,53.82,73529.2,0.0,-0.99998,0.0,0.00197]
[1780083371893,53.82,73523.74,0.0,-0.99998,0.0,0.00194]
[1780083372904,53.82,73520.69,0.0,-0.99998,0.0,0.00192]
[1780083374913,53.82,73511.98,0.0,-0.99998,0.0,0.00188]
[1780083375920,53.82,73514.21,0.0,-0.99998,0.0,0.00189]
[1780083377934,53.82,73508.41,0.0,-0.99998,0.0,0.00186]
[1780083378941,53.82,73508.53,0.0,-0.99998,0.0,0.00186]
[1780083383976,53.82,73509.18,0.0,-0.99998,0.0,0.00186]
[1780083389012,53.82,73513.77,0.0,-0.99998,0.0,0.00188]
[1780083391025,53.82,73518.24,0.0,-0.99998,0.0,0.00188]
[1780083392033,53.82,73521.53,0.0,-0.99998,0.0,0.0019]
[1780083394048,53.82,73531.04,0.0,-0.99998,0.0,0.00195]
[1780083395057,53.82,73534.62,0.0,-0.99998,0.0,0.00197]
[1780083397072,53.82,73536.89,0.0,-0.99998,0.0,0.00199]
[1780083402104,53.82,73533.46,0.0,-0.99998,0.0,0.00197]
[1780083405128,53.82,73528.21,0.0,-0.99998,0.0,0.00194]
[1780083410163,53.82,73522.65,0.0,-0.99998,0.0,0.00191]
[1780083413184,53.82,73528.55,0.0,-0.99998,0.0,0.00194]
[1780083417535,53.82,73534.6,0.0,-0.99998,0.0,0.00197]
[1780083423257,53.82,73538.12,0.0,-0.99998,0.0,0.00199]
[1780083427605,53.82,73532.75,0.0,-0.99998,0.0,0.00196]
[1780083428289,53.82,73532.75,0.0,-0.99998,0.0,0.00196]
[1780083429297,53.82,73526.52,0.0,-0.99998,0.0,0.00193]
[1780083434439,53.82,73521.13,0.0,-0.99998,0.0,0.0019]
[1780083435358,53.82,73530.73,0.0,-0.99998,0.0,0.00195]
[1780083440388,53.82,73530.12,0.0,-0.99998,0.0,0.00195]
[1780083445423,53.82,73526.99,0.0,-0.99998,0.0,0.00193]
[1780083450459,53.82,73532.75,0.0,-0.99998,0.0,0.00196]
[1780083451464,53.82,73542.3,0.0,-0.99998,0.0,0.00199]
[1780083453478,53.82,73550.63,0.0,-0.99998,0.0,0.00204]
[1780083454486,53.82,73560.82,0.0,-0.99998,0.0,0.0021]
[1780083459523,53.82,73562.31,0.0,-0.99998,0.0,0.00211]
[1780083464560,53.82,73567.13,0.0,-0.99998,0.0,0.00214]
[1780083469594,53.82,73571.15,0.0,-0.99998,0.0,0.00216]
[1780083474629,53.82,73576.73,0.0,-0.99998,0.0,0.00219]
[1780083476643,53.82,73581.92,0.0,-0.99998,0.0,0.00223]
[1780083481907,53.82,73579.05,0.0,-0.99998,0.0,0.00221]
[1780083483765,53.82,73591.0,0.0,-0.99998,0.0,0.00228]
[1780083484771,53.82,73592.05,0.0,-0.99998,0.0,0.00229]
[1780083488090,53.82,73601.54,0.0,-0.99998,0.0,0.00235]
[1780083489805,53.82,73606.13,0.0,-0.99998,0.0,0.00238]
[1780083494840,53.82,73606.36,0.0,-0.99998,0.0,0.00238]
[1780083496856,53.82,73600.68,0.0,-0.99998,0.0,0.00234]
[1780083501893,53.82,73600.26,0.0,-0.99998,0.0,0.00234]
[1780083506926,53.82,73600.22,0.0,-0.99998,0.0,0.00234]
[1780083509947,53.82,73605.38,0.0,-0.99998,0.0,0.00238]
[1780083514982,53.82,73603.53,0.0,-0.99998,0.0,0.00233]
[1780083515995,53.82,73609.12,0.0,-0.99998,0.0,0.00237]
[1780083516997,53.82,73614.58,0.0,-0.99998,0.0,0.00241]
[1780083522053,53.82,73615.68,0.0,-0.99998,0.0,0.00241]
[1780083525075,53.82,73603.89,0.0,-0.99998,0.0,0.00234]
[1780083526081,53.82,73610.27,0.0,-0.99998,0.0,0.00238]
[1780083527090,53.82,73616.19,0.0,-0.99998,0.0,0.00242]
[1780083528095,53.82,73616.87,0.0,-0.99998,0.0,0.00242]
[1780083533130,53.82,73616.6,0.0,-0.99998,0.0,0.00242]
[1780083538165,53.82,73617.12,0.0,-0.99998,0.0,0.00242]
[1780083543200,53.82,73614.44,0.0,-0.99998,0.0,0.00241]
[1780083545221,53.82,73602.11,0.0,-0.99998,0.0,0.00233]
[1780083546221,53.82,73596.38,0.0,-0.99998,0.0,0.00229]
[1780083547230,53.82,73594.08,0.0,-0.99998,0.0,0.00227]
[1780083551256,53.82,73594.35,0.0,-0.99998,0.0,0.00228]
[1780083556295,53.82,73592.05,0.0,-0.99998,0.0,0.00226]
[1780083561326,53.82,73592.65,0.0,-0.99998,0.0,0.00226]
[1780083566361,53.82,73593.94,0.0,-0.99998,0.0,0.00227]
[1780083571398,53.82,73596.22,0.0,-0.99998,0.0,0.00226]
[1780083572405,53.82,73603.29,0.0,-0.99998,0.0,0.0023]
[1780083573409,53.82,73609.22,0.0,-0.99998,0.0,0.00234]
[1780083574417,53.82,73607.53,0.0,-0.99998,0.0,0.00233]
[1780083579452,53.82,73609.11,0.0,-0.99998,0.0,0.00234]
[1780083584488,53.82,73609.21,0.0,-0.99998,0.0,0.00234]
[1780083588819,53.82,73594.92,0.0,-0.99998,0.0,0.00225]
[1780083590529,53.82,73594.14,0.0,-0.99998,0.0,0.00225]
[1780083595564,53.82,73595.02,0.0,-0.99998,0.0,0.00225]
[1780083600600,53.82,73596.33,0.0,-0.99998,0.0,0.00226]
[1780083605642,53.82,73613.88,0.0,-0.99998,0.0,0.00237]
[1780083606650,53.82,73618.37,0.0,-0.99998,0.0,0.0024]
[1780083608964,53.82,73623.02,0.0,-0.99998,0.0,0.00243]
[1780083614706,53.82,73623.96,0.0,-0.99998,0.0,0.00244]
[1780083619744,53.82,73624.43,0.0,-0.99998,0.0,0.00244]
[1780083622764,53.82,73619.32,0.0,-0.99998,0.0,0.00241]
[1780083627798,53.82,73614.39,0.0,-0.99998,0.0,0.00238]
[1780083631827,53.82,73606.11,0.0,-0.99998,0.0,0.00229]
[1780083632838,53.82,73605.1,0.0,-0.99998,0.0,0.00229]
[1780083637869,53.82,73605.3,0.0,-0.99998,0.0,0.00229]
[1780083639181,53.82,73616.02,0.0,-0.99998,0.0,0.00236]
[1780083640890,53.82,73621.58,0.0,-0.99998,0.0,0.0024]
[1780083645926,53.82,73624.36,0.0,-0.99998,0.0,0.00241]
[1780083650961,53.82,73621.33,0.0,-0.99998,0.0,0.00239]
[1780083655996,53.82,73619.44,0.0,-0.99998,0.0,0.00238]
[1780083661038,53.82,73624.35,0.0,-0.99998,0.0,0.00241]
[1780083666083,53.82,73625.52,0.0,-0.99998,0.0,0.00242]
[1780083671113,53.82,73626.89,0.0,-0.99998,0.0,0.00243]
[1780083676146,53.82,73624.28,0.0,-0.99998,0.0,0.00241]
[1780083681188,53.82,73623.69,0.0,-0.99998,0.0,0.00241]
[1780083686219,53.82,73618.35,0.0,-0.99998,0.0,0.00237]
[1780083691255,53.82,73610.56,0.0,-0.99998,0.0,0.0023]
[1780083693275,53.82,73607.2,0.0,-0.99998,0.0,0.00227]
[1780083696291,53.82,73612.73,0.0,-0.99998,0.0,0.00231]
[1780083700319,53.82,73606.38,0.0,-0.99998,0.0,0.00227]
[1780083703339,53.82,73603.19,0.0,-0.99998,0.0,0.00225]
[1780083705353,53.82,73596.25,0.0,-0.99998,0.0,0.00221]
[1780083706359,53.82,73594.97,0.0,-0.99998,0.0,0.0022]
[1780083711396,53.82,73596.06,0.0,-0.99998,0.0,0.0022]
[1780083716430,53.82,73591.41,0.0,-0.99998,0.0,0.00218]
[1780083721465,53.82,73593.27,0.0,-0.99998,0.0,0.00219]
[1780083726500,53.82,73584.66,0.0,-0.99998,0.0,0.00214]
[1780083727508,53.82,73577.94,0.0,-0.99998,0.0,0.0021]
[1780083728515,53.82,73587.36,0.0,-0.99998,0.0,0.00215]
[1780083729825,53.82,73592.17,0.0,-0.99998,0.0,0.00218]
[1780083732542,53.82,73594.68,0.0,-0.99998,0.0,0.0022]
[1780083737578,53.82,73591.87,0.0,-0.99998,0.0,0.00218]
[1780083742612,53.82,73595.81,0.0,-0.99998,0.0,0.0022]
[1780083744626,53.82,73599.92,0.0,-0.99998,0.0,0.00223]
[1780083749965,53.82,73601.4,0.0,-0.99998,0.0,0.00224]
[1780083755703,53.82,73599.98,0.0,-0.99998,0.0,0.0022]
[1780083760739,53.82,73601.16,0.0,-0.99998,0.0,0.00221]
[1780083766787,53.82,73601.54,0.0,-0.99998,0.0,0.00221]
[1780083771817,53.82,73597.2,0.0,-0.99998,0.0,0.00218]
[1780083774836,53.82,73589.95,0.0,-0.99998,0.0,0.00214]
[1780083780175,53.82,73587.49,0.0,-0.99998,0.0,0.00213]
[1780083785917,53.82,73588.66,0.0,-0.99998,0.0,0.00213]
[1780083790951,53.82,73591.41,0.0,-0.99998,0.0,0.00215]
[1780083799007,53.82,73586.91,0.0,-0.99998,0.0,0.00212]
[1780083804044,53.82,73579.78,0.0,-0.99998,0.0,0.00208]
[1780083805054,53.82,73574.77,0.0,-0.99998,0.0,0.00205]
[1780083806061,53.82,73572.57,0.0,-0.99998,0.0,0.00204]
[1780083811092,53.82,73570.35,0.0,-0.99998,0.0,0.002]
[1780083817135,53.82,73575.11,0.0,-0.99998,0.0,0.00203]
[1780083822170,53.82,73575.7,0.0,-0.99998,0.0,0.00203]
[1780083827206,53.82,73575.01,0.0,-0.99998,0.0,0.00203]
[1780083829220,53.82,73569.96,0.0,-0.99998,0.0,0.002]
[1780083833247,53.82,73576.59,0.0,-0.99998,0.0,0.00204]
[1780083838282,53.82,73578.0,0.0,-0.99998,0.0,0.00204]
[1780083843318,53.82,73577.0,0.0,-0.99998,0.0,0.00204]
[1780083848353,53.82,73575.43,0.0,-0.99998,0.0,0.00203]
[1780083853393,53.82,73575.67,0.0,-0.99998,0.0,0.00203]
[1780083855425,53.82,73570.05,0.0,-0.99998,0.0,0.002]
[1780083856425,53.82,73564.76,0.0,-0.99998,0.0,0.00197]
[1780083857440,53.82,73558.46,0.0,-0.99998,0.0,0.00193]
[1780083858438,53.82,73553.31,0.0,-0.99998,0.0,0.00191]
[1780083859445,53.82,73555.38,0.0,-0.99998,0.0,0.00192]
[1780083862473,53.82,73561.08,0.0,-0.99998,0.0,0.00195]
[1780083867502,53.82,73563.39,0.0,-0.99998,0.0,0.00196]
[1780083872536,53.82,73565.17,0.0,-0.99998,0.0,0.00195]
[1780083874551,53.82,73567.64,0.0,-0.99998,0.0,0.00196]
[1780083879588,53.82,73570.99,0.0,-0.99998,0.0,0.00198]
[1780083884620,53.82,73572.79,0.0,-0.99998,0.0,0.00199]
[1780083885627,53.82,73581.51,0.0,-0.99998,0.0,0.00204]
[1780083887649,53.82,73585.7,0.0,-0.99998,0.0,0.00206]
[1780083892680,53.82,73587.26,0.0,-0.99998,0.0,0.00207]
[1780083897720,53.82,73586.1,0.0,-0.99998,0.0,0.00207]
[1780083902752,53.82,73589.68,0.0,-0.99998,0.0,0.00209]
[1780083907787,53.82,73589.24,0.0,-0.99998,0.0,0.00208]
[1780083908794,53.82,73583.72,0.0,-0.99998,0.0,0.00205]
[1780083909801,53.82,73583.18,0.0,-0.99998,0.0,0.00205]
[1780083914836,53.82,73582.87,0.0,-0.99998,0.0,0.00205]
[1780083918865,53.82,73591.08,0.0,-0.99998,0.0,0.00209]
[1780083919870,53.82,73596.37,0.0,-0.99998,0.0,0.00213]
[1780083921207,53.82,73597.97,0.0,-0.99998,0.0,0.00214]
[1780083926920,53.82,73597.01,0.0,-0.99998,0.0,0.00213]
[1780083931956,53.82,73599.06,0.0,-0.99998,0.0,0.00212]
[1780083936992,53.82,73597.87,0.0,-0.99998,0.0,0.00211]
[1780083942031,53.82,73600.22,0.0,-0.99998,0.0,0.00212]
[1780083947065,53.82,73601.64,0.0,-0.99998,0.0,0.00213]
[1780083949079,53.82,73606.91,0.0,-0.99998,0.0,0.00216]
[1780083954114,53.82,73607.85,0.0,-0.99998,0.0,0.00217]
[1780083957136,53.82,73613.64,0.0,-0.99998,0.0,0.0022]
[1780083961488,53.82,73605.26,0.0,-0.99998,0.0,0.00215]
[1780083962172,53.82,73605.26,0.0,-0.99998,0.0,0.00215]
[1780083963186,53.82,73597.79,0.0,-0.99998,0.0,0.00211]
[1780083968216,53.82,73594.95,0.0,-0.99998,0.0,0.00209]
[1780083973250,53.82,73595.63,0.0,-0.99998,0.0,0.0021]
[1780083978290,53.82,73595.21,0.0,-0.99998,0.0,0.00209]
[1780083979294,53.82,73590.08,0.0,-0.99998,0.0,0.00206]
[1780083980304,53.82,73584.4,0.0,-0.99998,0.0,0.00203]
[1780083981629,53.82,73578.4,0.0,-0.99998,0.0,0.002]
[1780083987351,53.82,73574.86,0.0,-0.99998,0.0,0.00198]
[1780083989362,53.82,73568.89,0.0,-0.99998,0.0,0.00194]
[1780083994399,53.82,73566.96,0.0,-0.99998,0.0,0.00191]
[1780083999435,53.82,73567.88,0.0,-0.99998,0.0,0.00191]
[1780084004470,53.82,73565.79,0.0,-0.99998,0.0,0.0019]
[1780084007490,53.82,73558.92,0.0,-0.99998,0.0,0.00187]
[1780084012527,53.82,73554.93,0.0,-0.99998,0.0,0.00185]
[1780084017560,53.82,73561.55,0.0,-0.99998,0.0,0.00188]
[1780084019577,53.82,73561.68,0.0,-0.99998,0.0,0.00188]
[1780084024617,53.82,73561.43,0.0,-0.99998,0.0,0.00188]
[1780084029645,53.82,73562.84,0.0,-0.99998,0.0,0.00189]
[1780084034681,53.82,73563.49,0.0,-0.99998,0.0,0.00189]
[1780084039717,53.82,73563.89,0.0,-0.99998,0.0,0.00189]
[1780084044750,53.82,73563.8,0.0,-0.99998,0.0,0.00189]
[1780084049787,53.82,73565.67,0.0,-0.99998,0.0,0.0019]
[1780084051800,53.82,73572.52,0.0,-0.99998,0.0,0.00192]
[1780084052807,53.82,73576.23,0.0,-0.99998,0.0,0.00194]
[1780084054822,53.82,73580.78,0.0,-0.99998,0.0,0.00196]
[1780084056834,53.82,73587.98,0.0,-0.99998,0.0,0.002]
[1780084062246,53.82,73575.53,0.0,-0.99998,0.0,0.00193]
[1780084066906,53.82,73568.34,0.0,-0.99998,0.0,0.00189]
[1780084067912,53.82,73564.48,0.0,-0.99998,0.0,0.00187]
[1780084070933,53.82,73561.44,0.0,-0.99998,0.0,0.00186]
[1780084073955,53.82,73556.41,0.0,-0.99998,0.0,0.00183]
[1780084078992,53.82,73554.67,0.0,-0.99998,0.0,0.00182]
[1780084084025,53.82,73549.43,0.0,-0.99999,0.0,0.00179]
[1780084089061,53.82,73550.88,0.0,-0.99999,0.0,0.0018]
[1780084092458,53.82,73531.72,0.0,-0.99999,0.0,0.00171]
[1780084094097,53.82,73539.79,0.0,-0.99999,0.0,0.00175]
[1780084095103,53.82,73547.42,0.0,-0.99999,0.0,0.00178]
[1780084096110,53.82,73547.95,0.0,-0.99999,0.0,0.00179]
[1780084098127,53.82,73554.06,0.0,-0.99998,0.0,0.00182]
[1780084099132,53.82,73553.23,0.0,-0.99998,0.0,0.00181]
[1780084104166,53.82,73550.23,0.0,-0.99999,0.0,0.0018]
[1780084109204,53.82,73544.61,0.0,-0.99999,0.0,0.00177]
[1780084112598,53.82,73549.46,0.0,-0.99999,0.0,0.00177]
[1780084118264,53.82,73551.46,0.0,-0.99999,0.0,0.00178]
[1780084123302,53.82,73551.05,0.0,-0.99999,0.0,0.00178]
[1780084128335,53.82,73551.17,0.0,-0.99999,0.0,0.00178]
[1780084133370,53.82,73550.71,0.0,-0.99999,0.0,0.00178]
[1780084138407,53.82,73551.03,0.0,-0.99999,0.0,0.00178]
[1780084142817,53.82,73559.31,0.0,-0.99998,0.0,0.00182]
[1780084148475,53.82,73558.61,0.0,-0.99998,0.0,0.00182]
[1780084153511,53.82,73558.17,0.0,-0.99998,0.0,0.00182]
[1780084158548,53.82,73551.74,0.0,-0.99999,0.0,0.00178]
[1780084163581,53.82,73552.0,0.0,-0.99999,0.0,0.00178]
[1780084168616,53.82,73554.86,0.0,-0.99999,0.0,0.0018]
[1780084173651,53.82,73554.49,0.0,-0.99999,0.0,0.00177]
[1780084178688,53.82,73551.72,0.0,-0.99999,0.0,0.00176]
[1780084183720,53.82,73553.05,0.0,-0.99999,0.0,0.00177]
[1780084188756,53.82,73559.62,0.0,-0.99999,0.0,0.0018]
[1780084190769,53.82,73566.0,0.0,-0.99998,0.0,0.00183]
[1780084195805,53.82,73566.67,0.0,-0.99998,0.0,0.00184]
[1780084200845,53.82,73567.91,0.0,-0.99998,0.0,0.00184]
[1780084204875,53.82,73566.15,0.0,-0.99998,0.0,0.00183]
[1780084205879,53.82,73565.66,0.0,-0.99998,0.0,0.00183]
[1780084210915,53.82,73563.7,0.0,-0.99998,0.0,0.00182]
[1780084215950,53.82,73561.18,0.0,-0.99998,0.0,0.00181]
[1780084220988,53.82,73558.79,0.0,-0.99999,0.0,0.0018]
[1780084226025,53.82,73561.2,0.0,-0.99998,0.0,0.00181]
[1780084231067,53.82,73562.42,0.0,-0.99999,0.0,0.00179]
[1780084235107,53.82,73556.67,0.0,-0.99999,0.0,0.00176]
[1780084236106,53.82,73552.99,0.0,-0.99999,0.0,0.00174]
[1780084239127,53.82,73548.41,0.0,-0.99999,0.0,0.00172]
[1780084242150,53.82,73540.83,0.0,-0.99999,0.0,0.00168]
[1780084243539,53.82,73529.69,0.0,-0.99999,0.0,0.00163]
[1780084244164,53.82,73529.69,0.0,-0.99999,0.0,0.00163]
[1780084245169,53.82,73529.43,0.0,-0.99999,0.0,0.00163]
[1780084250206,53.82,73528.37,0.0,-0.99999,0.0,0.00163]
[1780084255240,53.82,73528.53,0.0,-0.99999,0.0,0.00163]
[1780084260274,53.82,73525.67,0.0,-0.99999,0.0,0.00161]
[1780084262287,53.82,73539.99,0.0,-0.99999,0.0,0.00168]
[1780084263680,53.82,73542.87,0.0,-0.99999,0.0,0.00169]
[1780084268330,53.82,73537.05,0.0,-0.99999,0.0,0.00167]
[1780084270345,53.82,73535.2,0.0,-0.99999,0.0,0.00166]
[1780084275379,53.82,73535.21,0.0,-0.99999,0.0,0.00166]
[1780084278401,53.82,73540.22,0.0,-0.99999,0.0,0.00168]
[1780084283826,53.82,73539.6,0.0,-0.99999,0.0,0.00168]
[1780084289480,53.82,73540.34,0.0,-0.99999,0.0,0.00168]
[1780084294515,53.82,73540.17,0.0,-0.99999,0.0,0.00166]
[1780084299548,53.82,73540.18,0.0,-0.99999,0.0,0.00166]
[1780084304584,53.82,73538.61,0.0,-0.99999,0.0,0.00165]
[1780084309618,53.82,73540.12,0.0,-0.99999,0.0,0.00166]
[1780084314657,53.82,73540.35,0.0,-0.99999,0.0,0.00166]
[1780084318686,53.82,73532.42,0.0,-0.99999,0.0,0.00162]
[1780084319692,53.82,73527.4,0.0,-0.99999,0.0,0.0016]
[1780084320698,53.82,73521.97,0.0,-0.99999,0.0,0.00158]
[1780084321704,53.82,73519.59,0.0,-0.99999,0.0,0.00157]
[1780084324113,53.82,73517.7,0.0,-0.99999,0.0,0.00156]
[1780084329761,53.82,73510.38,0.0,-0.99999,0.0,0.00152]
[1780084334797,53.82,73510.1,0.0,-0.99999,0.0,0.00152]
[1780084338850,53.82,73518.21,0.0,-0.99999,0.0,0.00156]
[1780084339837,53.82,73516.79,0.0,-0.99999,0.0,0.00155]
[1780084340843,53.82,73506.26,0.0,-0.99999,0.0,0.00151]
[1780084341851,53.82,73504.43,0.0,-0.99999,0.0,0.0015]
[1780084346885,53.82,73513.84,0.0,-0.99999,0.0,0.00154]
[1780084347895,53.82,73516.3,0.0,-0.99999,0.0,0.00155]
[1780084352928,53.82,73514.56,0.0,-0.99999,0.0,0.00152]
[1780084355961,53.82,73507.02,0.0,-0.99999,0.0,0.00149]
[1780084356968,53.82,73505.42,0.0,-0.99999,0.0,0.00148]
[1780084360996,53.82,73503.7,0.0,-0.99999,0.0,0.00148]
[1780084363010,53.82,73511.14,0.0,-0.99999,0.0,0.00151]
[1780084368047,53.82,73516.7,0.0,-0.99999,0.0,0.00153]
[1780084369055,53.82,73523.81,0.0,-0.99999,0.0,0.00156]
[1780084370060,53.82,73526.45,0.0,-0.99999,0.0,0.00158]
[1780084373081,53.82,73520.93,0.0,-0.99999,0.0,0.00155]
[1780084376105,53.82,73519.22,0.0,-0.99999,0.0,0.00154]
[1780084381139,53.82,73519.34,0.0,-0.99999,0.0,0.00154]
[1780084384159,53.82,73514.28,0.0,-0.99999,0.0,0.00152]
[1780084389195,53.82,73515.58,0.0,-0.99999,0.0,0.00153]
[1780084392219,53.82,73521.65,0.0,-0.99999,0.0,0.00155]
[1780084394611,53.82,73525.83,0.0,-0.99999,0.0,0.00157]
[1780084400276,53.82,73528.58,0.0,-0.99999,0.0,0.00159]
[1780084404683,53.82,73546.94,0.0,-0.99999,0.0,0.00167]
[1780084405311,53.82,73546.91,0.0,-0.99999,0.0,0.00167]
[1780084406319,53.82,73546.86,0.0,-0.99999,0.0,0.00167]
[1780084409339,53.82,73551.99,0.0,-0.99999,0.0,0.0017]
[1780084414756,53.82,73554.55,0.0,-0.99999,0.0,0.00169]
[1780084420433,53.82,73555.51,0.0,-0.99999,0.0,0.00169]
[1780084422435,53.82,73548.58,0.0,-0.99999,0.0,0.00166]
[1780084423439,53.82,73545.91,0.0,-0.99999,0.0,0.00164]
[1780084426462,53.82,73539.89,0.0,-0.99999,0.0,0.00162]
[1780084427466,53.82,73537.06,0.0,-0.99999,0.0,0.0016]
[1780084432501,53.82,73536.9,0.0,-0.99999,0.0,0.0016]
[1780084437540,53.82,73538.61,0.0,-0.99999,0.0,0.00161]
[1780084441564,53.82,73531.76,0.0,-0.99999,0.0,0.00158]
[1780084442571,53.82,73523.76,0.0,-0.99999,0.0,0.00154]
[1780084443580,53.82,73522.37,0.0,-0.99999,0.0,0.00154]
[1780084447606,53.82,73514.78,0.0,-0.99999,0.0,0.0015]
[1780084450626,53.82,73513.27,0.0,-0.99999,0.0,0.0015]
[1780084453649,53.82,73519.79,0.0,-0.99999,0.0,0.00153]
[1780084457676,53.82,73514.03,0.0,-0.99999,0.0,0.0015]
[1780084459691,53.82,73522.3,0.0,-0.99999,0.0,0.00154]
[1780084462711,53.82,73515.69,0.0,-0.99999,0.0,0.00151]
[1780084467747,53.82,73516.24,0.0,-0.99999,0.0,0.00151]
[1780084471775,53.82,73507.78,0.0,-0.99999,0.0,0.00146]
[1780084472781,53.82,73502.41,0.0,-0.99999,0.0,0.00143]
[1780084473788,53.82,73497.48,0.0,-0.99999,0.0,0.00141]
[1780084476809,53.82,73496.83,0.0,-0.99999,0.0,0.00141]
[1780084481844,53.82,73493.03,0.0,-0.99999,0.0,0.00139]
[1780084486879,53.82,73494.54,0.0,-0.99999,0.0,0.0014]
[1780084491915,53.82,73492.7,0.0,-0.99999,0.0,0.00139]
[1780084496949,53.82,73495.35,0.0,-0.99999,0.0,0.0014]
[1780084499971,53.82,73488.86,0.0,-0.99999,0.0,0.00138]
[1780084502992,53.82,73485.13,0.0,-0.99999,0.0,0.00136]
[1780084503999,53.82,73492.35,0.0,-0.99999,0.0,0.00139]
[1780084505011,53.82,73498.32,0.0,-0.99999,0.0,0.00142]
[1780084506012,53.82,73497.99,0.0,-0.99999,0.0,0.00141]
[1780084510042,53.82,73503.06,0.0,-0.99999,0.0,0.00144]
[1780084515076,53.82,73504.16,0.0,-0.99999,0.0,0.00144]
[1780084520114,53.82,73509.23,0.0,-0.99999,0.0,0.00146]
[1780084521121,53.82,73517.54,0.0,-0.99999,0.0,0.0015]
[1780084522128,53.82,73519.74,0.0,-0.99999,0.0,0.00151]
[1780084525150,53.82,73514.31,0.0,-0.99999,0.0,0.00148]
[1780084529177,53.82,73511.13,0.0,-0.99999,0.0,0.00147]
[1780084534212,53.82,73512.81,0.0,-0.99999,0.0,0.00146]
[1780084539247,53.82,73513.35,0.0,-0.99999,0.0,0.00146]
[1780084541262,53.82,73507.55,0.0,-0.99999,0.0,0.00144]
[1780084542269,53.82,73505.65,0.0,-0.99999,0.0,0.00143]
[1780084547305,53.82,73502.9,0.0,-0.99999,0.0,0.00142]
[1780084549317,53.82,73497.98,0.0,-0.99999,0.0,0.0014]
[1780084554354,53.82,73497.7,0.0,-0.99999,0.0,0.00139]
[1780084559390,53.82,73495.46,0.0,-0.99999,0.0,0.00139]
[1780084561805,53.82,73486.76,0.0,-0.99999,0.0,0.00135]
[1780084563422,53.82,73479.31,0.0,-0.99999,0.0,0.00132]
[1780084564427,53.82,73478.3,0.0,-0.99999,0.0,0.00132]
[1780084569462,53.82,73476.78,0.0,-0.99999,0.0,0.00131]
[1780084574497,53.82,73474.73,0.0,-0.99999,0.0,0.0013]
[1780084576518,53.82,73468.59,0.0,-0.99999,0.0,0.00128]
[1780084577522,53.82,73467.03,0.0,-0.99999,0.0,0.00128]
[1780084579536,53.82,73458.62,0.0,-0.99999,0.0,0.00125]
[1780084581947,53.82,73452.76,0.0,-0.99999,0.0,0.00122]
[1780084587593,53.82,73451.56,0.0,-0.99999,0.0,0.00122]
[1780084592628,53.82,73452.29,0.0,-0.99999,0.0,0.00121]
[1780084597665,53.82,73450.25,0.0,-0.99999,0.0,0.0012]
[1780084600686,53.82,73458.68,0.0,-0.99999,0.0,0.00123]
[1780084602089,53.82,73465.75,0.0,-0.99999,0.0,0.00125]
[1780084603707,53.82,73465.23,0.0,-0.99999,0.0,0.00125]
[1780084608776,53.82,73459.88,0.0,-0.99999,0.0,0.00123]
[1780084610797,53.82,73455.3,0.0,-0.99999,0.0,0.00122]
[1780084613812,53.82,73447.37,0.0,-0.99999,0.0,0.00119]
[1780084614817,53.82,73432.32,0.0,-0.99999,0.0,0.00114]
[1780084615827,53.82,73429.07,0.0,-0.99999,0.0,0.00113]
[1780084620859,53.82,73432.97,0.0,-0.99999,0.0,0.00114]
[1780084624888,53.82,73424.97,0.0,-0.99999,0.0,0.00111]
[1780084625896,53.82,73419.91,0.0,-0.99999,0.0,0.0011]
[1780084626901,53.82,73418.32,0.0,-0.99999,0.0,0.00109]
[1780084632302,53.82,73436.79,0.0,-0.99999,0.0,0.00115]
[1780084633952,53.82,73439.86,0.0,-0.99999,0.0,0.00116]
[1780084638991,53.82,73439.19,0.0,-0.99999,0.0,0.00116]
[1780084645032,53.82,73442.18,0.0,-0.99999,0.0,0.00117]
[1780084650064,53.82,73441.35,0.0,-0.99999,0.0,0.00117]
[1780084655098,53.82,73441.21,0.0,-0.99999,0.0,0.00115]
[1780084661142,53.82,73442.47,0.0,-0.99999,0.0,0.00116]
[1780084666175,53.82,73443.65,0.0,-0.99999,0.0,0.00116]
[1780084671211,53.82,73441.46,0.0,-0.99999,0.0,0.00115]
[1780084676246,53.82,73440.55,0.0,-0.99999,0.0,0.00115]
[1780084681281,53.82,73435.32,0.0,-0.99999,0.0,0.00113]
[1780084682290,53.82,73441.63,0.0,-0.99999,0.0,0.00115]
[1780084684311,53.82,73441.22,0.0,-0.99999,0.0,0.00115]
[1780084685318,53.82,73431.49,0.0,-0.99999,0.0,0.00112]
[1780084686325,53.82,73423.52,0.0,-0.99999,0.0,0.00109]
[1780084691361,53.82,73418.3,0.0,-0.99999,0.0,0.00108]
[1780084696396,53.82,73419.9,0.0,-0.99999,0.0,0.00108]
[1780084701430,53.82,73421.11,0.0,-0.99999,0.0,0.00109]
[1780084706466,53.82,73422.66,0.0,-0.99999,0.0,0.00109]
[1780084711501,53.82,73423.64,0.0,-0.99999,0.0,0.00108]
[1780084714523,53.82,73430.07,0.0,-0.99999,0.0,0.0011]
[1780084715528,53.82,73431.91,0.0,-0.99999,0.0,0.00111]
[1780084720564,53.82,73432.93,0.0,-0.99999,0.0,0.00111]
[1780084725599,53.82,73433.91,0.0,-0.99999,0.0,0.00111]
[1780084730639,53.82,73436.25,0.0,-0.99999,0.0,0.00112]
[1780084735667,53.82,73436.82,0.0,-0.99999,0.0,0.00112]
[1780084740704,53.82,73432.33,0.0,-0.99999,0.0,0.00111]
[1780084743077,53.82,73430.15,0.0,-0.99999,0.0,0.0011]
[1780084745741,53.82,73435.35,0.0,-0.99999,0.0,0.00112]
[1780084750776,53.82,73437.24,0.0,-0.99999,0.0,0.00112]
[1780084755812,53.82,73439.59,0.0,-0.99999,0.0,0.00113]
[1780084760847,53.82,73438.01,0.0,-0.99999,0.0,0.00113]
[1780084765882,53.82,73434.08,0.0,-0.99999,0.0,0.00111]
[1780084770916,53.82,73436.07,0.0,-0.99999,0.0,0.00112]
[1780084773289,53.82,73432.28,0.0,-0.99999,0.0,0.00109]
[1780084778971,53.82,73431.9,0.0,-0.99999,0.0,0.00109]
[1780084784013,53.82,73430.94,0.0,-0.99999,0.0,0.00109]
[1780084786021,53.82,73436.45,0.0,-0.99999,0.0,0.00111]
[1780084787031,53.82,73436.82,0.0,-0.99999,0.0,0.00111]
[1780084792063,53.82,73432.26,0.0,-0.99999,0.0,0.00109]
[1780084797098,53.82,73442.61,0.0,-0.99999,0.0,0.00113]
[1780084799113,53.82,73429.19,0.0,-0.99999,0.0,0.00108]
[1780084800142,53.82,73417.01,0.0,-0.99999,0.0,0.00104]
[1780084801150,53.82,73416.46,0.0,-0.99999,0.0,0.00104]
[1780084802152,53.82,73425.85,0.0,-0.99999,0.0,0.00107]
[1780084803554,53.82,73441.18,0.0,-0.99999,0.0,0.00112]
[1780084805217,53.82,73441.9,0.0,-0.99999,0.0,0.00112]
[1780084810244,53.82,73442.97,0.0,-0.99999,0.0,0.00113]
[1780084815277,53.82,73450.86,0.0,-0.99999,0.0,0.00115]
[1780084820321,53.82,73456.26,0.0,-0.99999,0.0,0.00117]
[1780084825357,53.82,73458.59,0.0,-0.99999,0.0,0.00118]
[1780084830390,53.82,73457.97,0.0,-0.99999,0.0,0.00118]
[1780084834417,53.82,73462.27,0.0,-0.99999,0.0,0.00118]
[1780084836431,53.82,73467.84,0.0,-0.99999,0.0,0.0012]
[1780084841472,53.82,73467.98,0.0,-0.99999,0.0,0.0012]
[1780084846500,53.82,73466.78,0.0,-0.99999,0.0,0.00119]
[1780084851536,53.82,73467.48,0.0,-0.99999,0.0,0.0012]
[1780084856571,53.82,73466.92,0.0,-0.99999,0.0,0.00119]
[1780084861608,53.82,73466.99,0.0,-0.99999,0.0,0.00119]
[1780084863621,53.82,73472.46,0.0,-0.99999,0.0,0.00121]
[1780084868657,53.82,73473.27,0.0,-0.99999,0.0,0.00122]
[1780084873691,53.82,73475.69,0.0,-0.99999,0.0,0.00122]
[1780084878725,53.82,73475.57,0.0,-0.99999,0.0,0.00122]
[1780084883760,53.82,73471.48,0.0,-0.99999,0.0,0.00121]
[1780084888795,53.82,73470.42,0.0,-0.99999,0.0,0.00121]
[1780084892824,53.82,73474.89,0.0,-0.99999,0.0,0.00121]
[1780084897858,53.82,73474.24,0.0,-0.99999,0.0,0.0012]
[1780084900880,53.82,73483.3,0.0,-0.99999,0.0,0.00124]
[1780084901886,53.82,73485.23,0.0,-0.99999,0.0,0.00124]
[1780084906922,53.82,73487.84,0.0,-0.99999,0.0,0.00125]
[1780084911958,53.82,73483.32,0.0,-0.99999,0.0,0.00124]
[1780084916993,53.82,73483.49,0.0,-0.99999,0.0,0.00124]
[1780084919007,53.82,73473.11,0.0,-0.99999,0.0,0.0012]
[1780084920035,53.82,73473.11,0.0,-0.99999,0.0,0.0012]
[1780084923046,53.82,73470.2,0.0,-0.99999,0.0,0.00119]
[1780084926068,53.82,73476.6,0.0,-0.99999,0.0,0.00121]
[1780084931102,53.82,73478.68,0.0,-0.99999,0.0,0.00122]
[1780084936139,53.82,73475.23,0.0,-0.99999,0.0,0.00121]
[1780084941173,53.82,73475.83,0.0,-0.99999,0.0,0.00121]
[1780084946208,53.82,73473.74,0.0,-0.99999,0.0,0.0012]
[1780084951247,53.82,73465.36,0.0,-0.99999,0.0,0.00116]
[1780084956279,53.82,73465.72,0.0,-0.99999,0.0,0.00116]
[1780084959302,53.82,73458.27,0.0,-0.99999,0.0,0.00113]
[1780084961316,53.82,73451.63,0.0,-0.99999,0.0,0.00111]
[1780084964708,53.82,73456.86,0.0,-0.99999,0.0,0.00113]
[1780084970380,53.82,73457.3,0.0,-0.99999,0.0,0.00113]
[1780084975413,53.82,73458.21,0.0,-0.99999,0.0,0.00113]
[1780084980449,53.82,73455.41,0.0,-0.99999,0.0,0.00112]
[1780084984854,53.82,73460.96,0.0,-0.99999,0.0,0.00114]
[1780084986496,53.82,73462.47,0.0,-0.99999,0.0,0.00115]
[1780084991533,53.82,73459.61,0.0,-0.99999,0.0,0.00114]
[1780084994551,53.82,73454.49,0.0,-0.99999,0.0,0.00112]
[1780084995557,53.82,73448.77,0.0,-0.99999,0.0,0.0011]
[1780084996566,53.82,73445.68,0.0,-0.99999,0.0,0.00109]
[1780085001599,53.82,73446.63,0.0,-0.99999,0.0,0.00109]
[1780085006633,53.82,73449.43,0.0,-0.99999,0.0,0.0011]
[1780085011670,53.82,73453.28,0.0,-0.99999,0.0,0.0011]
[1780085016704,53.82,73455.17,0.0,-0.99999,0.0,0.00111]
[1780085021741,53.82,73445.48,0.0,-0.99999,0.0,0.00108]
[1780085022747,53.82,73440.65,0.0,-0.99999,0.0,0.00106]
[1780085024765,53.82,73434.88,0.0,-0.99999,0.0,0.00104]
[1780085026778,53.82,73440.12,0.0,-0.99999,0.0,0.00106]
[1780085031813,53.82,73440.89,0.0,-0.99999,0.0,0.00106]
[1780085036848,53.82,73441.78,0.0,-0.99999,0.0,0.00106]
[1780085041884,53.82,73441.41,0.0,-0.99999,0.0,0.00106]
[1780085044905,53.82,73432.37,0.0,-0.99999,0.0,0.00103]
[1780085045913,53.82,73429.07,0.0,-0.99999,0.0,0.00102]
[1780085050983,53.82,73431.63,0.0,-0.99999,0.0,0.00103]
[1780085051976,53.82,73426.39,0.0,-0.99999,0.0,0.00102]
[1780085052980,53.82,73422.04,0.0,-0.99999,0.0,0.001]
[1780085055354,53.82,73421.14,0.0,-0.99999,0.0,0.001]
[1780085057007,53.82,73426.76,0.0,-0.99999,0.0,0.00102]
[1780085058013,53.82,73429.88,0.0,-0.99999,0.0,0.00103]
[1780085063049,53.82,73431.97,0.0,-0.99999,0.0,0.00103]
[1780085065426,53.82,73426.68,0.0,-0.99999,0.0,0.00102]
[1780085069091,53.82,73433.27,0.0,-0.99999,0.0,0.00104]
[1780085071105,53.82,73438.37,0.0,-0.99999,0.0,0.00104]
[1780085075496,53.82,73444.43,0.0,-0.99999,0.0,0.00106]
[1780085078155,53.82,73448.45,0.0,-0.99999,0.0,0.00107]
[1780085081175,53.82,73454.99,0.0,-0.99999,0.0,0.00109]
[1780085083189,53.82,73459.71,0.0,-0.99999,0.0,0.00111]
[1780085088224,53.82,73460.17,0.0,-0.99999,0.0,0.00111]
[1780085093259,53.82,73465.59,0.0,-0.99999,0.0,0.00113]
[1780085098301,53.82,73470.85,0.0,-0.99999,0.0,0.00114]
[1780085100310,53.82,73475.55,0.0,-0.99999,0.0,0.00116]
[1780085105714,53.82,73472.27,0.0,-0.99999,0.0,0.00115]
[1780085107361,53.82,73471.31,0.0,-0.99999,0.0,0.00115]
[1780085112408,53.82,73476.8,0.0,-0.99999,0.0,0.00116]
[1780085117432,53.82,73476.91,0.0,-0.99999,0.0,0.00116]
[1780085122471,53.82,73477.83,0.0,-0.99999,0.0,0.00117]
[1780085127503,53.82,73478.11,0.0,-0.99999,0.0,0.00117]
[1780085132538,53.82,73478.44,0.0,-0.99999,0.0,0.00115]
[1780085137573,53.82,73478.11,0.0,-0.99999,0.0,0.00115]
[1780085139587,53.82,73470.66,0.0,-0.99999,0.0,0.00113]
[1780085140595,53.82,73465.36,0.0,-0.99999,0.0,0.00111]
[1780085145995,53.82,73465.69,0.0,-0.99999,0.0,0.00111]
[1780085149659,53.82,73473.28,0.0,-0.99999,0.0,0.00114]
[1780085150667,53.82,73477.35,0.0,-0.99999,0.0,0.00115]
[1780085152678,53.82,73479.02,0.0,-0.99999,0.0,0.00116]
[1780085156706,53.82,73491.89,0.0,-0.99999,0.0,0.0012]
[1780085157714,53.82,73504.1,0.0,-0.99999,0.0,0.00124]
[1780085158720,53.82,73510.85,0.0,-0.99999,0.0,0.00127]
[1780085159729,53.82,73512.37,0.0,-0.99999,0.0,0.00127]
[1780085164768,53.82,73509.09,0.0,-0.99999,0.0,0.00126]
[1780085170806,53.82,73509.02,0.0,-0.99999,0.0,0.00126]
[1780085175843,53.82,73507.74,0.0,-0.99999,0.0,0.00126]
[1780085179878,53.82,73494.71,0.0,-0.99999,0.0,0.00121]
[1780085180889,53.82,73489.02,0.0,-0.99999,0.0,0.00119]
[1780085182891,53.82,73488.05,0.0,-0.99999,0.0,0.00119]
[1780085187927,53.82,73488.42,0.0,-0.99999,0.0,0.00119]
[1780085192964,53.82,73484.18,0.0,-0.99999,0.0,0.00116]
[1780085197995,53.82,73482.01,0.0,-0.99999,0.0,0.00115]
[1780085203031,53.82,73482.42,0.0,-0.99999,0.0,0.00115]
[1780085209073,53.82,73484.7,0.0,-0.99999,0.0,0.00116]
[1780085214109,53.82,73493.83,0.0,-0.99999,0.0,0.00119]
[1780085216122,53.82,73496.61,0.0,-0.99999,0.0,0.0012]
[1780085220154,53.82,73502.43,0.0,-0.99999,0.0,0.00122]
[1780085225188,53.82,73505.08,0.0,-0.99999,0.0,0.00123]
[1780085230226,53.82,73505.85,0.0,-0.99999,0.0,0.00123]
[1780085235258,53.82,73502.87,0.0,-0.99999,0.0,0.00122]
[1780085240294,53.82,73502.15,0.0,-0.99999,0.0,0.00122]
[1780085245330,53.82,73499.08,0.0,-0.99999,0.0,0.00121]
[1780085250362,53.82,73498.51,0.0,-0.99999,0.0,0.00121]
[1780085255398,53.82,73497.78,0.0,-0.99999,0.0,0.00119]
[1780085260435,53.82,73495.04,0.0,-0.99999,0.0,0.00118]
[1780085265470,53.82,73494.27,0.0,-0.99999,0.0,0.00118]
[1780085270505,53.82,73492.03,0.0,-0.99999,0.0,0.00117]
[1780085272519,53.82,73479.61,0.0,-0.99999,0.0,0.00113]
[1780085273524,53.82,73479.01,0.0,-0.99999,0.0,0.00112]
[1780085278560,53.82,73482.68,0.0,-0.99999,0.0,0.00114]
[1780085283597,53.82,73489.66,0.0,-0.99999,0.0,0.00116]
[1780085287008,53.82,73497.87,0.0,-0.99999,0.0,0.00119]
[1780085288630,53.82,73505.09,0.0,-0.99999,0.0,0.00121]
[1780085289637,53.82,73505.45,0.0,-0.99999,0.0,0.00122]
[1780085292659,53.82,73510.66,0.0,-0.99999,0.0,0.00123]
[1780085294672,53.82,73514.83,0.0,-0.99999,0.0,0.00125]
[1780085295680,53.82,73525.11,0.0,-0.99999,0.0,0.00129]
[1780085297081,53.82,73532.0,0.0,-0.99999,0.0,0.00131]
[1780085297701,53.82,73532.0,0.0,-0.99999,0.0,0.00131]
[1780085298708,53.82,73537.55,0.0,-0.99999,0.0,0.00134]
[1780085299716,53.82,73539.44,0.0,-0.99999,0.0,0.00134]
[1780085303742,53.82,73542.72,0.0,-0.99999,0.0,0.00136]
[1780085308778,53.82,73544.28,0.0,-0.99999,0.0,0.00136]
[1780085313814,53.82,73544.78,0.0,-0.99999,0.0,0.00135]
[1780085318849,53.82,73547.07,0.0,-0.99999,0.0,0.00136]
[1780085320862,53.82,73552.49,0.0,-0.99999,0.0,0.00138]
[1780085321870,53.82,73555.67,0.0,-0.99999,0.0,0.00139]
[1780085326905,53.82,73558.5,0.0,-0.99999,0.0,0.0014]
[1780085331941,53.82,73559.89,0.0,-0.99999,0.0,0.00141]
[1780085336975,53.82,73562.02,0.0,-0.99999,0.0,0.00142]
[1780085342018,53.82,73558.55,0.0,-0.99999,0.0,0.0014]
[1780085343018,53.82,73550.57,0.0,-0.99999,0.0,0.00137]
[1780085344025,53.82,73527.71,0.0,-0.99999,0.0,0.00128]
[1780085345032,53.82,73520.24,0.0,-0.99999,0.0,0.00125]
[1780085346039,53.82,73518.73,0.0,-0.99999,0.0,0.00125]
[1780085352081,53.82,73519.18,0.0,-0.99999,0.0,0.00125]
[1780085357118,53.82,73518.44,0.0,-0.99999,0.0,0.00125]
[1780085362154,53.82,73523.55,0.0,-0.99999,0.0,0.00127]
[1780085363162,53.82,73525.73,0.0,-0.99999,0.0,0.00127]
[1780085366183,53.82,73531.58,0.0,-0.99999,0.0,0.0013]
[1780085371217,53.82,73531.51,0.0,-0.99999,0.0,0.00128]
[1780085377259,53.82,73532.7,0.0,-0.99999,0.0,0.00128]
[1780085384308,53.82,73532.87,0.0,-0.99999,0.0,0.00128]
[1780085389342,53.82,73534.18,0.0,-0.99999,0.0,0.00129]
[1780085391357,53.82,73539.02,0.0,-0.99999,0.0,0.00131]
[1780085393372,53.82,73544.74,0.0,-0.99999,0.0,0.00133]
[1780085398406,53.82,73544.76,0.0,-0.99999,0.0,0.00133]
[1780085403442,53.82,73539.82,0.0,-0.99999,0.0,0.00131]
[1780085409486,53.82,73540.17,0.0,-0.99999,0.0,0.00131]
[1780085414518,53.82,73539.86,0.0,-0.99999,0.0,0.00131]
[1780085419556,53.82,73539.53,0.0,-0.99999,0.0,0.00131]
[1780085422588,53.82,73528.7,0.0,-0.99999,0.0,0.00127]
[1780085423587,53.82,73521.96,0.0,-0.99999,0.0,0.00124]
[1780085424593,53.82,73522.36,0.0,-0.99999,0.0,0.00124]
[1780085429629,53.82,73519.94,0.0,-0.99999,0.0,0.00124]
[1780085433657,53.82,73523.65,0.0,-0.99999,0.0,0.00123]
[1780085438079,53.82,73531.14,0.0,-0.99999,0.0,0.00126]
[1780085443727,53.82,73533.31,0.0,-0.99999,0.0,0.00127]
[1780085448761,53.82,73536.76,0.0,-0.99999,0.0,0.00128]
[1780085449768,53.82,73538.84,0.0,-0.99999,0.0,0.00129]
[1780085452789,53.82,73553.84,0.0,-0.99999,0.0,0.00135]
[1780085453796,53.82,73555.93,0.0,-0.99999,0.0,0.00135]
[1780085455813,53.82,73561.17,0.0,-0.99999,0.0,0.00138]
[1780085456817,53.82,73571.2,0.0,-0.99999,0.0,0.00142]
[1780085458220,53.82,73579.25,0.0,-0.99999,0.0,0.00145]
[1780085463869,53.82,73580.97,0.0,-0.99999,0.0,0.00146]
[1780085466887,53.82,73574.99,0.0,-0.99999,0.0,0.00143]
[1780085468289,53.82,73574.89,0.0,-0.99999,0.0,0.00143]
[1780085473936,53.82,73574.61,0.0,-0.99999,0.0,0.00143]
[1780085478971,53.82,73572.67,0.0,-0.99999,0.0,0.00142]
[1780085484013,53.82,73570.64,0.0,-0.99999,0.0,0.00141]
[1780085489041,53.82,73566.7,0.0,-0.99999,0.0,0.0014]
[1780085493069,53.82,73570.4,0.0,-0.99999,0.0,0.00139]
[1780085498105,53.82,73574.63,0.0,-0.99999,0.0,0.00141]
[1780085504146,53.82,73574.91,0.0,-0.99999,0.0,0.00141]
[1780085509184,53.82,73568.5,0.0,-0.99999,0.0,0.00139]
[1780085513211,53.82,73567.53,0.0,-0.99999,0.0,0.00138]
[1780085515225,53.82,73560.3,0.0,-0.99999,0.0,0.00135]
[1780085517240,53.82,73557.79,0.0,-0.99999,0.0,0.00134]
[1780085523281,53.82,73558.49,0.0,-0.99999,0.0,0.00135]
[1780085525294,53.82,73551.88,0.0,-0.99999,0.0,0.00132]
[1780085526303,53.82,73544.78,0.0,-0.99999,0.0,0.00129]
[1780085527312,53.82,73544.67,0.0,-0.99999,0.0,0.00129]
[1780085529324,53.82,73538.97,0.0,-0.99999,0.0,0.00127]
[1780085534359,53.82,73538.97,0.0,-0.99999,0.0,0.00127]
[1780085539394,53.82,73536.81,0.0,-0.99999,0.0,0.00126]
[1780085540399,53.82,73531.43,0.0,-0.99999,0.0,0.00124]
[1780085541409,53.82,73531.78,0.0,-0.99999,0.0,0.00124]
[1780085546442,53.82,73533.11,0.0,-0.99999,0.0,0.00125]
[1780085551477,53.82,73533.07,0.0,-0.99999,0.0,0.00123]
[1780085556529,53.82,73536.12,0.0,-0.99999,0.0,0.00124]
[1780085561550,53.82,73538.98,0.0,-0.99999,0.0,0.00125]
[1780085566585,53.82,73540.47,0.0,-0.99999,0.0,0.00126]
[1780085571620,53.82,73541.06,0.0,-0.99999,0.0,0.00126]
[1780085576658,53.82,73539.48,0.0,-0.99999,0.0,0.00126]
[1780085581695,53.82,73537.04,0.0,-0.99999,0.0,0.00125]
[1780085586725,53.82,73532.82,0.0,-0.99999,0.0,0.00123]
[1780085589135,53.82,73527.09,0.0,-0.99999,0.0,0.00121]
[1780085590753,53.82,73525.29,0.0,-0.99999,0.0,0.0012]
[1780085595788,53.82,73529.7,0.0,-0.99999,0.0,0.00122]
[1780085600822,53.82,73530.03,0.0,-0.99999,0.0,0.00122]
[1780085605858,53.82,73531.63,0.0,-0.99999,0.0,0.00123]
[1780085610893,53.82,73528.42,0.0,-0.99999,0.0,0.00122]
[1780085612912,53.82,73525.97,0.0,-0.99999,0.0,0.00119]
[1780085617949,53.82,73527.72,0.0,-0.99999,0.0,0.0012]
[1780085622987,53.82,73527.92,0.0,-0.99999,0.0,0.0012]
[1780085626011,53.82,73521.69,0.0,-0.99999,0.0,0.00118]
[1780085631043,53.82,73524.1,0.0,-0.99999,0.0,0.00118]
[1780085633059,53.82,73529.96,0.0,-0.99999,0.0,0.0012]
[1780085634065,53.82,73536.63,0.0,-0.99999,0.0,0.00123]
[1780085635073,53.82,73540.14,0.0,-0.99999,0.0,0.00124]
[1780085640108,53.82,73541.99,0.0,-0.99999,0.0,0.00125]
[1780085641114,53.82,73548.5,0.0,-0.99999,0.0,0.00127]
[1780085642122,53.82,73551.03,0.0,-0.99999,0.0,0.00128]
[1780085645144,53.82,73555.43,0.0,-0.99999,0.0,0.0013]
[1780085650178,53.82,73556.98,0.0,-0.99999,0.0,0.0013]
[1780085656220,53.82,73557.32,0.0,-0.99999,0.0,0.00131]
[1780085661255,53.82,73553.57,0.0,-0.99999,0.0,0.00129]
[1780085666290,53.82,73553.58,0.0,-0.99999,0.0,0.00129]
[1780085671325,53.82,73553.95,0.0,-0.99999,0.0,0.00128]
[1780085676361,53.82,73552.58,0.0,-0.99999,0.0,0.00127]
[1780085678373,53.82,73550.05,0.0,-0.99999,0.0,0.00126]
[1780085683407,53.82,73551.78,0.0,-0.99999,0.0,0.00127]
[1780085688443,53.82,73549.3,0.0,-0.99999,0.0,0.00126]
[1780085693478,53.82,73547.5,0.0,-0.99999,0.0,0.00125]
[1780085698513,53.82,73550.25,0.0,-0.99999,0.0,0.00126]
[1780085702552,53.82,73542.02,0.0,-0.99999,0.0,0.00123]
[1780085703556,53.82,73538.55,0.0,-0.99999,0.0,0.00122]
[1780085705573,53.82,73537.29,0.0,-0.99999,0.0,0.00121]
[1780085710606,53.82,73538.2,0.0,-0.99999,0.0,0.00122]
[1780085715641,53.82,73537.74,0.0,-0.99999,0.0,0.00122]
[1780085718666,53.82,73531.73,0.0,-0.99999,0.0,0.00119]
[1780085720101,53.82,73538.72,0.0,-0.99999,0.0,0.00122]
[1780085721683,53.82,73538.66,0.0,-0.99999,0.0,0.00122]
[1780085726719,53.82,73534.22,0.0,-0.99999,0.0,0.0012]
[1780085728734,53.82,73543.86,0.0,-0.99999,0.0,0.00124]
[1780085730169,53.82,73553.22,0.0,-0.99999,0.0,0.00127]
[1780085730746,53.82,73553.05,0.0,-0.99999,0.0,0.00127]
[1780085735781,53.82,73550.64,0.0,-0.99999,0.0,0.00125]
[1780085740816,53.82,73554.74,0.0,-0.99999,0.0,0.00126]
[1780085745851,53.82,73554.57,0.0,-0.99999,0.0,0.00126]
[1780085750886,53.82,73556.81,0.0,-0.99999,0.0,0.00127]
[1780085753907,53.82,73549.36,0.0,-0.99999,0.0,0.00124]
[1780085758942,53.82,73549.16,0.0,-0.99999,0.0,0.00124]
[1780085763985,53.82,73549.36,0.0,-0.99999,0.0,0.00124]
[1780085765993,53.82,73542.34,0.0,-0.99999,0.0,0.00122]
[1780085767000,53.82,73530.81,0.0,-0.99999,0.0,0.00118]
[1780085768010,53.82,73521.75,0.0,-0.99999,0.0,0.00114]
[1780085769014,53.82,73518.38,0.0,-0.99999,0.0,0.00113]
[1780085774054,53.82,73523.06,0.0,-0.99999,0.0,0.00115]
[1780085779086,53.82,73525.99,0.0,-0.99999,0.0,0.00116]
[1780085783115,53.82,73517.44,0.0,-0.99999,0.0,0.00113]
[1780085788151,53.82,73513.26,0.0,-0.99999,0.0,0.00112]
[1780085793185,53.82,73512.51,0.0,-0.99999,0.0,0.0011]
[1780085798221,53.82,73512.67,0.0,-0.99999,0.0,0.0011]
[1780085803254,53.82,73514.68,0.0,-0.99999,0.0,0.0011]
[1780085808291,53.82,73519.28,0.0,-0.99999,0.0,0.00112]
[1780085813326,53.82,73518.38,0.0,-0.99999,0.0,0.00112]
[1780085818363,53.82,73520.44,0.0,-0.99999,0.0,0.00112]
[1780085823399,53.82,73515.69,0.0,-0.99999,0.0,0.00111]
[1780085826419,53.82,73509.61,0.0,-0.99999,0.0,0.00109]
[1780085828437,53.82,73507.3,0.0,-0.99999,0.0,0.00108]
[1780085833486,53.82,73506.6,0.0,-0.99999,0.0,0.00108]
[1780085834477,53.82,73498.4,0.0,-0.99999,0.0,0.00105]
[1780085835481,53.82,73492.97,0.0,-0.99999,0.0,0.00104]
[1780085836489,53.82,73489.97,0.0,-0.99999,0.0,0.00103]
[1780085837496,53.82,73490.65,0.0,-0.99999,0.0,0.00103]
[1780085839508,53.82,73498.44,0.0,-0.99999,0.0,0.00105]
[1780085841525,53.82,73503.49,0.0,-0.99999,0.0,0.00107]
[1780085844545,53.82,73508.62,0.0,-0.99999,0.0,0.00109]
[1780085845552,53.82,73503.24,0.0,-0.99999,0.0,0.00107]
[1780085846558,53.82,73497.67,0.0,-0.99999,0.0,0.00105]
[1780085847567,53.82,73494.34,0.0,-0.99999,0.0,0.00104]
[1780085852601,53.82,73495.75,0.0,-0.99999,0.0,0.00103]
[1780085857636,53.82,73495.69,0.0,-0.99999,0.0,0.00103]
[1780085862672,53.82,73499.13,0.0,-0.99999,0.0,0.00104]
[1780085867707,53.82,73500.4,0.0,-0.99999,0.0,0.00104]
[1780085872745,53.82,73501.99,0.0,-0.99999,0.0,0.00105]
[1780085877780,53.82,73504.31,0.0,-0.99999,0.0,0.00106]
[1780085882815,53.82,73505.86,0.0,-0.99999,0.0,0.00106]
[1780085887852,53.82,73503.83,0.0,-0.99999,0.0,0.00105]
[1780085892888,53.82,73500.98,0.0,-0.99999,0.0,0.00105]
[1780085897922,53.82,73500.61,0.0,-0.99999,0.0,0.00104]
[1780085902959,53.82,73500.63,0.0,-0.99999,0.0,0.00104]
[1780085909000,53.82,73500.75,0.0,-0.99999,0.0,0.00105]
[1780085916049,53.82,73500.07,0.0,-0.99999,0.0,0.00103]
[1780085921503,53.82,73500.56,0.0,-0.99999,0.0,0.00103]
[1780085924107,53.82,73507.32,0.0,-0.99999,0.0,0.00105]
[1780085925114,53.82,73516.93,0.0,-0.99999,0.0,0.00108]
[1780085926120,53.82,73519.62,0.0,-0.99999,0.0,0.00109]
[1780085929141,53.82,73531.31,0.0,-0.99999,0.0,0.00113]
[1780085930155,53.82,73535.78,0.0,-0.99999,0.0,0.00114]
[1780085931573,53.82,73543.71,0.0,-0.99999,0.0,0.00117]
[1780085933188,53.82,73546.79,0.0,-0.99999,0.0,0.00118]
[1780085936210,53.82,73552.82,0.0,-0.99999,0.0,0.0012]
[1780085941651,53.82,73552.42,0.0,-0.99999,0.0,0.0012]
[1780085943262,53.82,73560.29,0.0,-0.99999,0.0,0.00123]
[1780085945276,53.82,73567.33,0.0,-0.99999,0.0,0.00126]
[1780085950311,53.82,73566.52,0.0,-0.99999,0.0,0.00125]
[1780085955346,53.82,73566.43,0.0,-0.99999,0.0,0.00125]
[1780085959377,53.82,73559.85,0.0,-0.99999,0.0,0.00123]
[1780085960385,53.82,73554.65,0.0,-0.99999,0.0,0.00121]
[1780085961792,53.82,73548.48,0.0,-0.99999,0.0,0.00119]
[1780085964411,53.82,73544.63,0.0,-0.99999,0.0,0.00117]
[1780085967433,53.82,73535.55,0.0,-0.99999,0.0,0.00114]
[1780085972469,53.82,73531.7,0.0,-0.99999,0.0,0.00111]
[1780085977503,53.82,73532.31,0.0,-0.99999,0.0,0.00112]
[1780085981937,53.82,73543.73,0.0,-0.99999,0.0,0.00116]
[1780085982539,53.82,73543.73,0.0,-0.99999,0.0,0.00116]
[1780085984552,53.82,73550.11,0.0,-0.99999,0.0,0.00118]
[1780085986566,53.82,73550.16,0.0,-0.99999,0.0,0.00118]
[1780085991601,53.82,73553.31,0.0,-0.99999,0.0,0.00119]
[1780085996637,53.82,73553.14,0.0,-0.99999,0.0,0.00119]
[1780086001673,53.82,73553.11,0.0,-0.99999,0.0,0.00119]
[1780086006709,53.82,73556.98,0.0,-0.99999,0.0,0.0012]
[1780086007716,53.82,73562.23,0.0,-0.99999,0.0,0.00122]
[1780086008723,53.82,73562.67,0.0,-0.99999,0.0,0.00122]
[1780086013759,53.82,73567.61,0.0,-0.99999,0.0,0.00124]
[1780086018794,53.82,73571.83,0.0,-0.99999,0.0,0.00126]
[1780086023829,53.82,73572.4,0.0,-0.99999,0.0,0.00126]
[1780086028866,53.82,73572.12,0.0,-0.99999,0.0,0.00126]
[1780086033905,53.82,73572.68,0.0,-0.99999,0.0,0.00124]
[1780086038936,53.82,73572.24,0.0,-0.99999,0.0,0.00124]
[1780086043974,53.82,73571.69,0.0,-0.99999,0.0,0.00124]
[1780086049008,53.82,73571.64,0.0,-0.99999,0.0,0.00124]
[1780086052034,53.82,73576.68,0.0,-0.99999,0.0,0.00126]
[1780086057064,53.82,73577.84,0.0,-0.99999,0.0,0.00126]
[1780086062502,53.82,73578.68,0.0,-0.99999,0.0,0.00126]
[1780086068142,53.82,73580.98,0.0,-0.99999,0.0,0.00127]
[1780086074184,53.82,73581.7,0.0,-0.99999,0.0,0.00128]
[1780086079220,53.82,73582.17,0.0,-0.99999,0.0,0.00128]
[1780086084257,53.82,73582.53,0.0,-0.99999,0.0,0.00128]
[1780086089292,53.82,73582.01,0.0,-0.99999,0.0,0.00128]
[1780086094327,53.82,73583.53,0.0,-0.99999,0.0,0.00127]
[1780086099362,53.82,73583.47,0.0,-0.99999,0.0,0.00126]
[1780086105404,53.82,73583.13,0.0,-0.99999,0.0,0.00126]
[1780086110440,53.82,73582.94,0.0,-0.99999,0.0,0.00126]
[1780086115474,53.82,73583.48,0.0,-0.99999,0.0,0.00126]
[1780086120529,53.82,73582.34,0.0,-0.99999,0.0,0.00126]
[1780086127558,53.82,73581.05,0.0,-0.99999,0.0,0.00126]
[1780086133022,53.82,73580.37,0.0,-0.99999,0.0,0.00125]
[1780086138636,53.82,73580.54,0.0,-0.99999,0.0,0.00125]
[1780086143670,53.82,73579.17,0.0,-0.99999,0.0,0.00125]
[1780086148705,53.82,73579.36,0.0,-0.99999,0.0,0.00125]
[1780086153742,53.82,73582.89,0.0,-0.99999,0.0,0.00125]
[1780086155754,53.82,73586.01,0.0,-0.99999,0.0,0.00126]
[1780086160789,53.82,73590.78,0.0,-0.99999,0.0,0.00127]
[1780086164826,53.82,73598.36,0.0,-0.99999,0.0,0.0013]
[1780086165832,53.82,73598.92,0.0,-0.99999,0.0,0.00131]
[1780086169860,53.82,73604.46,0.0,-0.99999,0.0,0.00133]
[1780086173888,53.82,73611.33,0.0,-0.99999,0.0,0.00135]
[1780086178923,53.82,73614.66,0.0,-0.99999,0.0,0.00137]
[1780086183957,53.82,73623.04,0.0,-0.99999,0.0,0.0014]
[1780086184965,53.82,73623.69,0.0,-0.99999,0.0,0.0014]
[1780086188996,53.82,73610.6,0.0,-0.99999,0.0,0.00135]
[1780086190002,53.82,73600.78,0.0,-0.99999,0.0,0.00131]
[1780086191008,53.82,73599.04,0.0,-0.99999,0.0,0.00131]
[1780086196044,53.82,73594.98,0.0,-0.99999,0.0,0.00129]
[1780086198058,53.82,73591.95,0.0,-0.99999,0.0,0.00128]
[1780086203094,53.82,73590.82,0.0,-0.99999,0.0,0.00128]
[1780086207129,53.82,73596.13,0.0,-0.99999,0.0,0.0013]
[1780086213171,53.82,73594.43,0.0,-0.99999,0.0,0.00127]
[1780086218206,53.82,73593.86,0.0,-0.99999,0.0,0.00127]
[1780086223656,53.82,73600.96,0.0,-0.99999,0.0,0.0013]
[1780086229292,53.82,73601.66,0.0,-0.99999,0.0,0.0013]
[1780086234325,53.82,73601.2,0.0,-0.99999,0.0,0.0013]
[1780086239364,53.82,73603.31,0.0,-0.99999,0.0,0.0013]
[1780086242383,53.82,73606.48,0.0,-0.99999,0.0,0.00132]
[1780086247418,53.82,73606.96,0.0,-0.99999,0.0,0.00132]
[1780086252453,53.82,73607.89,0.0,-0.99999,0.0,0.00132]
[1780086258499,53.82,73608.1,0.0,-0.99999,0.0,0.00132]
[1780086263936,53.82,73607.66,0.0,-0.99999,0.0,0.00132]
[1780086269580,53.82,73609.47,0.0,-0.99999,0.0,0.00133]
[1780086271595,53.82,73613.9,0.0,-0.99999,0.0,0.00133]
[1780086274006,53.82,73619.71,0.0,-0.99999,0.0,0.00135]
[1780086279650,53.82,73620.11,0.0,-0.99999,0.0,0.00135]
[1780086284685,53.82,73620.9,0.0,-0.99999,0.0,0.00136]
[1780086286699,53.82,73626.11,0.0,-0.99999,0.0,0.00138]
[1780086289724,53.82,73637.63,0.0,-0.99999,0.0,0.00142]
[1780086290732,53.82,73644.23,0.0,-0.99999,0.0,0.00145]
[1780086295765,53.82,73646.13,0.0,-0.99999,0.0,0.00146]
[1780086301808,53.82,73645.33,0.0,-0.99999,0.0,0.00146]
[1780086304221,53.82,73636.04,0.0,-0.99999,0.0,0.00142]
[1780086304830,53.82,73636.04,0.0,-0.99999,0.0,0.00142]
[1780086309865,53.82,73634.78,0.0,-0.99999,0.0,0.00141]
[1780086314900,53.82,73634.09,0.0,-0.99999,0.0,0.00141]
[1780086319934,53.82,73633.55,0.0,-0.99999,0.0,0.00141]
[1780086323966,53.82,73628.35,0.0,-0.99999,0.0,0.00139]
[1780086329003,53.82,73632.61,0.0,-0.99999,0.0,0.0014]
[1780086334037,53.82,73635.16,0.0,-0.99999,0.0,0.00139]
[1780086339072,53.82,73625.29,0.0,-0.99999,0.0,0.00135]
[1780086340078,53.82,73622.84,0.0,-0.99999,0.0,0.00135]
[1780086343100,53.82,73630.16,0.0,-0.99999,0.0,0.00137]
[1780086352162,53.82,73629.76,0.0,-0.99999,0.0,0.00137]
[1780086356194,53.82,73623.15,0.0,-0.99999,0.0,0.00135]
[1780086363245,53.82,73622.5,0.0,-0.99999,0.0,0.00134]
[1780086365275,53.82,73610.84,0.0,-0.99999,0.0,0.0013]
[1780086366278,53.82,73604.48,0.0,-0.99999,0.0,0.00127]
[1780086367285,53.82,73601.27,0.0,-0.99999,0.0,0.00126]
[1780086369298,53.82,73597.54,0.0,-0.99999,0.0,0.00125]
[1780086372320,53.82,73603.83,0.0,-0.99999,0.0,0.00127]
[1780086375340,53.82,73607.19,0.0,-0.99999,0.0,0.00128]
[1780086380383,53.82,73610.41,0.0,-0.99999,0.0,0.0013]
[1780086383398,53.82,73618.01,0.0,-0.99999,0.0,0.00133]
[1780086388433,53.82,73619.9,0.0,-0.99999,0.0,0.00133]
[1780086393471,53.82,73623.02,0.0,-0.99999,0.0,0.00133]
[1780086398506,53.82,73625.66,0.0,-0.99999,0.0,0.00134]
[1780086403542,53.82,73624.56,0.0,-0.99999,0.0,0.00133]
[1780086408576,53.82,73624.7,0.0,-0.99999,0.0,0.00133]
[1780086415010,53.82,73624.2,0.0,-0.99999,0.0,0.00133]
[1780086420660,53.82,73625.42,0.0,-0.99999,0.0,0.00134]
[1780086425695,53.82,73624.7,0.0,-0.99999,0.0,0.00133]
[1780086430730,53.82,73624.97,0.0,-0.99999,0.0,0.00134]
[1780086435765,53.82,73624.76,0.0,-0.99999,0.0,0.00133]
[1780086441810,53.82,73624.83,0.0,-0.99999,0.0,0.00133]
[1780086446843,53.82,73633.13,0.0,-0.99999,0.0,0.00137]
[1780086450870,53.82,73638.57,0.0,-0.99999,0.0,0.00139]
[1780086455906,53.82,73638.25,0.0,-0.99999,0.0,0.00137]
[1780086461946,53.82,73638.25,0.0,-0.99999,0.0,0.00137]
[1780086466981,53.82,73639.05,0.0,-0.99999,0.0,0.00137]
[1780086472032,53.82,73636.75,0.0,-0.99999,0.0,0.00136]
[1780086477055,53.82,73637.62,0.0,-0.99999,0.0,0.00137]
[1780086479069,53.82,73644.46,0.0,-0.99999,0.0,0.0014]
[1780086482094,53.82,73650.2,0.0,-0.99999,0.0,0.00142]
[1780086487127,53.82,73650.38,0.0,-0.99999,0.0,0.00142]
[1780086491154,53.82,73645.37,0.0,-0.99999,0.0,0.0014]
[1780086496192,53.82,73645.63,0.0,-0.99999,0.0,0.0014]
[1780086501226,53.82,73645.67,0.0,-0.99999,0.0,0.0014]
[1780086504248,53.82,73639.54,0.0,-0.99999,0.0,0.00137]
[1780086505258,53.82,73635.41,0.0,-0.99999,0.0,0.00136]
[1780086510289,53.82,73636.44,0.0,-0.99999,0.0,0.00136]
[1780086515325,53.82,73624.0,0.0,-0.99999,0.0,0.0013]
[1780086516333,53.82,73621.86,0.0,-0.99999,0.0,0.00129]
[1780086517338,53.82,73615.75,0.0,-0.99999,0.0,0.00126]
[1780086518347,53.82,73610.84,0.0,-0.99999,0.0,0.00125]
[1780086519354,53.82,73602.96,0.0,-0.99999,0.0,0.00122]
[1780086520359,53.82,73597.39,0.0,-0.99999,0.0,0.0012]
[1780086521367,53.82,73595.07,0.0,-0.99999,0.0,0.00119]
[1780086526402,53.82,73603.32,0.0,-0.99999,0.0,0.00122]
[1780086528423,53.82,73608.43,0.0,-0.99999,0.0,0.00124]
[1780086531436,53.82,73611.88,0.0,-0.99999,0.0,0.00125]
[1780086537483,53.82,73612.28,0.0,-0.99999,0.0,0.00125]
[1780086542519,53.82,73611.22,0.0,-0.99999,0.0,0.00125]
[1780086546547,53.82,73623.64,0.0,-0.99999,0.0,0.00129]
[1780086547554,53.82,73624.09,0.0,-0.99999,0.0,0.0013]
[1780086552589,53.82,73625.35,0.0,-0.99999,0.0,0.0013]
[1780086557624,53.82,73625.37,0.0,-0.99999,0.0,0.0013]
[1780086562660,53.82,73622.01,0.0,-0.99999,0.0,0.00129]
[1780086567695,53.82,73622.56,0.0,-0.99999,0.0,0.00129]
[1780086572732,53.82,73622.38,0.0,-0.99999,0.0,0.00127]
[1780086577765,53.82,73620.97,0.0,-0.99999,0.0,0.00127]
[1780086581796,53.82,73612.37,0.0,-0.99999,0.0,0.00123]
[1780086582800,53.82,73605.54,0.0,-0.99999,0.0,0.00121]
[1780086583807,53.82,73603.9,0.0,-0.99999,0.0,0.0012]
[1780086588842,53.82,73604.37,0.0,-0.99999,0.0,0.0012]
[1780086593878,53.82,73604.7,0.0,-0.99999,0.0,0.00121]
[1780086599920,53.82,73605.69,0.0,-0.99999,0.0,0.00121]
[1780086602941,53.82,73612.63,0.0,-0.99999,0.0,0.00123]
[1780086604956,53.82,73621.92,0.0,-0.99999,0.0,0.00127]
[1780086609995,53.82,73620.55,0.0,-0.99999,0.0,0.00126]
[1780086615027,53.82,73621.64,0.0,-0.99999,0.0,0.00127]
[1780086620063,53.82,73624.93,0.0,-0.99999,0.0,0.00128]
[1780086624095,53.82,73644.97,0.0,-0.99999,0.0,0.00136]
[1780086625108,53.82,73651.84,0.0,-0.99999,0.0,0.00139]
[1780086630145,53.82,73651.54,0.0,-0.99999,0.0,0.00139]
[1780086635173,53.82,73650.49,0.0,-0.99999,0.0,0.00136]
[1780086641213,53.82,73651.02,0.0,-0.99999,0.0,0.00136]
[1780086646671,53.82,73646.3,0.0,-0.99999,0.0,0.00135]
[1780086650275,53.82,73652.54,0.0,-0.99999,0.0,0.00137]
[1780086655313,53.82,73656.2,0.0,-0.99999,0.0,0.00139]
[1780086660348,53.82,73651.02,0.0,-0.99999,0.0,0.00136]
[1780086665385,53.82,73650.39,0.0,-0.99999,0.0,0.00136]
[1780086670420,53.82,73648.88,0.0,-0.99999,0.0,0.00136]
[1780086675454,53.82,73645.76,0.0,-0.99999,0.0,0.00134]
[1780086680493,53.82,73641.93,0.0,-0.99999,0.0,0.00133]
[1780086685544,53.82,73641.86,0.0,-0.99999,0.0,0.00133]
[1780086691582,53.82,73641.73,0.0,-0.99999,0.0,0.00131]
[1780086696617,53.82,73641.88,0.0,-0.99999,0.0,0.00131]
[1780086701655,53.82,73642.12,0.0,-0.99999,0.0,0.00131]
[1780086706693,53.82,73642.67,0.0,-0.99999,0.0,0.00131]
[1780086711725,53.82,73643.09,0.0,-0.99999,0.0,0.00131]
[1780086717769,53.82,73642.55,0.0,-0.99999,0.0,0.00131]
[1780086723815,53.82,73644.61,0.0,-0.99999,0.0,0.00132]
[1780086725829,53.82,73649.64,0.0,-0.99999,0.0,0.00134]
[1780086729857,53.82,73655.0,0.0,-0.99999,0.0,0.00136]
[1780086734894,53.82,73657.1,0.0,-0.99999,0.0,0.00137]
[1780086739928,53.82,73652.05,0.0,-0.99999,0.0,0.00135]
[1780086745969,53.82,73652.0,0.0,-0.99999,0.0,0.00135]
[1780086751005,53.82,73641.25,0.0,-0.99999,0.0,0.00129]
[1780086752013,53.82,73633.28,0.0,-0.99999,0.0,0.00126]
[1780086753019,53.82,73626.95,0.0,-0.99999,0.0,0.00124]
[1780086754039,53.82,73625.17,0.0,-0.99999,0.0,0.00123]
[1780086759060,53.82,73624.16,0.0,-0.99999,0.0,0.00123]
[1780086764096,53.82,73623.54,0.0,-0.99999,0.0,0.00122]
[1780086769130,53.82,73622.93,0.0,-0.99999,0.0,0.00122]
[1780086775173,53.82,73622.72,0.0,-0.99999,0.0,0.00122]
[1780086780210,53.82,73621.59,0.0,-0.99999,0.0,0.00122]
[1780086782224,53.82,73610.97,0.0,-0.99999,0.0,0.00118]
[1780086783232,53.82,73603.48,0.0,-0.99999,0.0,0.00115]
[1780086788267,53.82,73603.45,0.0,-0.99999,0.0,0.00115]
[1780086793301,53.82,73604.56,0.0,-0.99999,0.0,0.00116]
[1780086797744,53.82,73634.18,0.0,-0.99999,0.0,0.00126]
[1780086798337,53.82,73634.18,0.0,-0.99999,0.0,0.00126]
[1780086801356,53.82,73639.37,0.0,-0.99999,0.0,0.00128]
[1780086806392,53.82,73641.24,0.0,-0.99999,0.0,0.00129]
[1780086811427,53.82,73641.75,0.0,-0.99999,0.0,0.00127]
[1780086816462,53.82,73642.57,0.0,-0.99999,0.0,0.00128]
[1780086821497,53.82,73636.03,0.0,-0.99999,0.0,0.00125]
[1780086826535,53.82,73632.89,0.0,-0.99999,0.0,0.00124]
[1780086831567,53.82,73636.07,0.0,-0.99999,0.0,0.00125]
[1780086836603,53.82,73636.3,0.0,-0.99999,0.0,0.00125]
[1780086841645,53.82,73637.07,0.0,-0.99999,0.0,0.00126]
[1780086846674,53.82,73634.6,0.0,-0.99999,0.0,0.00125]
[1780086851712,53.82,73631.75,0.0,-0.99999,0.0,0.00124]
[1780086856744,53.82,73628.25,0.0,-0.99999,0.0,0.00122]
[1780086861780,53.82,73625.78,0.0,-0.99999,0.0,0.00121]
[1780086866513,53.82,73625.73,0.0,-0.99999,0.0,0.00121]
[1780086871850,53.82,73625.09,0.0,-0.99999,0.0,0.0012]
[1780086877893,53.82,73624.53,0.0,-0.99999,0.0,0.00119]
[1780086882928,53.82,73623.93,0.0,-0.99999,0.0,0.00119]
[1780086888386,53.82,73624.12,0.0,-0.99999,0.0,0.00119]
[1780086894005,53.82,73622.62,0.0,-0.99999,0.0,0.00119]
[1780086899040,53.82,73625.16,0.0,-0.99999,0.0,0.0012]
[1780086903070,53.82,73632.79,0.0,-0.99999,0.0,0.00122]
[1780086904077,53.82,73632.79,0.0,-0.99999,0.0,0.00122]
[1780086909112,53.82,73633.98,0.0,-0.99999,0.0,0.00123]
[1780086911125,53.82,73628.11,0.0,-0.99999,0.0,0.00121]
[1780086913139,53.82,73627.71,0.0,-0.99999,0.0,0.0012]
[1780086918600,53.82,73628.08,0.0,-0.99999,0.0,0.00121]
[1780086924217,53.82,73627.6,0.0,-0.99999,0.0,0.0012]
[1780086929253,53.82,73627.92,0.0,-0.99999,0.0,0.00121]
[1780086934289,53.82,73628.24,0.0,-0.99999,0.0,0.00119]
[1780086939323,53.82,73629.35,0.0,-0.99999,0.0,0.00119]
[1780086945366,53.82,73630.64,0.0,-0.99999,0.0,0.0012]
[1780086950401,53.82,73630.8,0.0,-0.99999,0.0,0.0012]
[1780086956442,53.82,73628.41,0.0,-0.99999,0.0,0.00119]
[1780086961485,53.82,73628.29,0.0,-0.99999,0.0,0.00119]
[1780086963492,53.82,73620.2,0.0,-0.99999,0.0,0.00116]
[1780086964501,53.82,73613.84,0.0,-0.99999,0.0,0.00114]
[1780086969535,53.82,73609.76,0.0,-0.99999,0.0,0.00113]
[1780086974571,53.82,73610.02,0.0,-0.99999,0.0,0.00113]
[1780086979605,53.82,73608.25,0.0,-0.99999,0.0,0.00112]
[1780086984640,53.82,73603.87,0.0,-0.99999,0.0,0.00111]
[1780086989675,53.82,73602.58,0.0,-0.99999,0.0,0.0011]
[1780086994710,53.82,73601.93,0.0,-0.99999,0.0,0.00108]
[1780086999745,53.82,73594.48,0.0,-0.99999,0.0,0.00106]
[1780087000752,53.82,73591.55,0.0,-0.99999,0.0,0.00105]
[1780087005792,53.82,73591.41,0.0,-0.99999,0.0,0.00105]
[1780087010826,53.82,73591.31,0.0,-0.99999,0.0,0.00105]
[1780087015862,53.82,73591.18,0.0,-0.99999,0.0,0.00105]
[1780087021912,53.82,73590.85,0.0,-0.99999,0.0,0.00105]
[1780087026940,53.82,73595.33,0.0,-0.99999,0.0,0.00106]
[1780087031974,53.82,73595.13,0.0,-0.99999,0.0,0.00106]
[1780087034998,53.82,73600.44,0.0,-0.99999,0.0,0.00108]
[1780087037011,53.82,73604.9,0.0,-0.99999,0.0,0.00109]
[1780087042052,53.82,73607.44,0.0,-0.99999,0.0,0.0011]
[1780087044069,53.82,73613.31,0.0,-0.99999,0.0,0.00112]
[1780087049100,53.82,73613.96,0.0,-0.99999,0.0,0.00112]
[1780087054134,53.82,73607.53,0.0,-0.99999,0.0,0.00109]
[1780087055142,53.82,73601.81,0.0,-0.99999,0.0,0.00107]
[1780087056149,53.82,73602.39,0.0,-0.99999,0.0,0.00107]
[1780087062194,53.82,73603.09,0.0,-0.99999,0.0,0.00107]
[1780087067227,53.82,73604.16,0.0,-0.99999,0.0,0.00108]
[1780087072264,53.82,73596.6,0.0,-0.99999,0.0,0.00105]
[1780087073269,53.82,73592.38,0.0,-0.99999,0.0,0.00104]
[1780087076290,53.82,73585.95,0.0,-0.99999,0.0,0.00102]
[1780087077297,53.82,73585.74,0.0,-0.99999,0.0,0.00102]
[1780087081327,53.82,73593.73,0.0,-0.99999,0.0,0.00104]
[1780087084347,53.82,73600.34,0.0,-0.99999,0.0,0.00106]
[1780087087368,53.82,73606.19,0.0,-0.99999,0.0,0.00108]
[1780087092402,53.82,73608.27,0.0,-0.99999,0.0,0.00109]
[1780087097437,53.82,73606.56,0.0,-0.99999,0.0,0.00108]
[1780087102472,53.82,73603.78,0.0,-0.99999,0.0,0.00107]
[1780087107507,53.82,73603.95,0.0,-0.99999,0.0,0.00107]
[1780087112542,53.82,73599.15,0.0,-0.99999,0.0,0.00104]
[1780087117577,53.82,73598.73,0.0,-0.99999,0.0,0.00104]
[1780087122614,53.82,73598.0,0.0,-0.99999,0.0,0.00104]
[1780087127648,53.82,73600.93,0.0,-0.99999,0.0,0.00105]
[1780087132682,53.82,73602.14,0.0,-0.99999,0.0,0.00105]
[1780087136711,53.82,73608.92,0.0,-0.99999,0.0,0.00108]
[1780087141745,53.82,73607.28,0.0,-0.99999,0.0,0.00107]
[1780087146780,53.82,73609.09,0.0,-0.99999,0.0,0.00108]
[1780087149801,53.82,73603.99,0.0,-0.99999,0.0,0.00106]
[1780087154835,53.82,73602.1,0.0,-0.99999,0.0,0.00105]
[1780087159871,53.82,73601.07,0.0,-0.99999,0.0,0.00105]
[1780087165914,53.82,73601.2,0.0,-0.99999,0.0,0.00105]
[1780087170948,53.82,73602.55,0.0,-0.99999,0.0,0.00106]
[1780087175985,53.82,73601.96,0.0,-0.99999,0.0,0.00104]
[1780087181024,53.82,73602.75,0.0,-0.99999,0.0,0.00104]
[1780087190528,53.82,73602.6,0.0,-0.99999,0.0,0.00104]
[1780087198144,53.82,73602.46,0.0,-0.99999,0.0,0.00104]
[1780087203186,53.82,73600.62,0.0,-0.99999,0.0,0.00103]
[1780087208215,53.82,73600.48,0.0,-0.99999,0.0,0.00103]
[1780087210229,53.82,73594.58,0.0,-0.99999,0.0,0.00102]
[1780087211252,53.82,73593.96,0.0,-0.99999,0.0,0.00101]
[1780087216280,53.82,73596.22,0.0,-0.99999,0.0,0.00102]
[1780087225343,53.82,73596.08,0.0,-0.99999,0.0,0.00102]
[1780087228364,53.82,73602.22,0.0,-0.99999,0.0,0.00104]
[1780087235412,53.82,73601.74,0.0,-0.99999,0.0,0.00102]
[1780087240878,53.82,73601.19,0.0,-0.99999,0.0,0.00102]
[1780087249514,53.82,73600.46,0.0,-0.99999,0.0,0.00102]
[1780087254551,53.82,73600.66,0.0,-0.99999,0.0,0.00102]
[1780087259583,53.82,73600.02,0.0,-0.99999,0.0,0.00102]
[1780087261021,53.82,73593.08,0.0,-0.99999,0.0,0.001]
[1780087262616,53.82,73590.03,0.0,-0.99999,0.0,0.00099]
[1780087263617,53.82,73586.92,0.0,-0.99999,0.0,0.00098]
[1780087268653,53.82,73586.84,0.0,-0.99999,0.0,0.00098]
[1780087273687,53.82,73586.05,0.0,-0.99999,0.0,0.00098]
[1780087278723,53.82,73586.0,0.0,-0.99999,0.0,0.00097]
[1780087284764,53.82,73590.07,0.0,-0.99999,0.0,0.00099]
[1780087289800,53.82,73592.83,0.0,-0.99999,0.0,0.001]
[1780087294833,53.82,73592.48,0.0,-0.99999,0.0,0.00098]
[1780087299869,53.82,73591.43,0.0,-0.99999,0.0,0.00098]
[1780087309939,53.82,73591.18,0.0,-0.99999,0.0,0.00098]
[1780087315982,53.82,73595.34,0.0,-0.99999,0.0,0.00099]
[1780087322026,53.82,73595.69,0.0,-0.99999,0.0,0.00099]
[1780087327060,53.82,73595.42,0.0,-0.99999,0.0,0.00099]
[1780087333102,53.82,73595.87,0.0,-0.99999,0.0,0.00099]
[1780087339145,53.82,73595.6,0.0,-0.99999,0.0,0.00099]
[1780087345190,53.82,73594.77,0.0,-0.99999,0.0,0.00099]
[1780087352242,53.82,73597.48,0.0,-0.99999,0.0,0.00098]
[1780087357276,53.82,73597.33,0.0,-0.99999,0.0,0.00098]
[1780087362311,53.82,73596.5,0.0,-0.99999,0.0,0.00098]
[1780087367346,53.82,73596.73,0.0,-0.99999,0.0,0.00098]
[1780087372380,53.82,73596.53,0.0,-0.99999,0.0,0.00098]
[1780087377415,53.82,73596.64,0.0,-0.99999,0.0,0.00098]
[1780087383457,53.82,73596.37,0.0,-0.99999,0.0,0.00098]
[1780087388492,53.82,73596.75,0.0,-0.99999,0.0,0.00098]
[1780087402008,53.82,73597.03,0.0,-0.99999,0.0,0.00098]
[1780087407626,53.82,73597.94,0.0,-0.99999,0.0,0.00098]
[1780087412661,53.82,73598.43,0.0,-0.99999,0.0,0.00097]
[1780087417699,53.82,73599.16,0.0,-0.99999,0.0,0.00097]
[1780087422732,53.82,73599.04,0.0,-0.99999,0.0,0.00097]
[1780087427766,53.82,73597.4,0.0,-0.99999,0.0,0.00097]
[1780087432800,53.82,73594.85,0.0,-0.99999,0.0,0.00096]
[1780087437836,53.82,73596.62,0.0,-0.99999,0.0,0.00096]
[1780087443880,53.82,73596.92,0.0,-0.99999,0.0,0.00096]
[1780087450929,53.82,73596.7,0.0,-0.99999,0.0,0.00096]
[1780087455964,53.82,73597.11,0.0,-0.99999,0.0,0.00097]
[1780087461000,53.82,73597.81,0.0,-0.99999,0.0,0.00097]
[1780087466032,53.82,73598.04,0.0,-0.99999,0.0,0.00097]
[1780087471069,53.82,73598.49,0.0,-0.99999,0.0,0.00096]
[1780087478117,53.82,73598.36,0.0,-0.99999,0.0,0.00096]
[1780087483152,53.82,73597.77,0.0,-0.99999,0.0,0.00095]
[1780087488188,53.82,73598.06,0.0,-0.99999,0.0,0.00095]
[1780087493223,53.82,73598.43,0.0,-0.99999,0.0,0.00096]
[1780087498257,53.82,73598.73,0.0,-0.99999,0.0,0.00096]
[1780087502287,53.82,73605.38,0.0,-0.99999,0.0,0.00098]
[1780087503291,53.82,73609.66,0.0,-0.99999,0.0,0.00099]
[1780087505307,53.82,73611.5,0.0,-0.99999,0.0,0.00099]
[1780087510345,53.82,73611.33,0.0,-0.99999,0.0,0.00099]
[1780087515377,53.82,73609.3,0.0,-0.99999,0.0,0.00099]
[1780087518094,53.82,73611.79,0.0,-0.99999,0.0,0.001]
[1780087523432,53.82,73612.54,0.0,-0.99999,0.0,0.001]
[1780087526454,53.82,73620.31,0.0,-0.99999,0.0,0.00102]
[1780087531488,53.82,73621.37,0.0,-0.99999,0.0,0.00101]
[1780087536523,53.82,73626.84,0.0,-0.99999,0.0,0.00103]
[1780087538544,53.82,73630.17,0.0,-0.99999,0.0,0.00104]
[1780087543580,53.82,73630.05,0.0,-0.99999,0.0,0.00104]
[1780087549621,53.82,73629.6,0.0,-0.99999,0.0,0.00104]
[1780087554657,53.82,73627.56,0.0,-0.99999,0.0,0.00103]
[1780087559692,53.82,73629.11,0.0,-0.99999,0.0,0.00103]
[1780087565735,53.82,73632.01,0.0,-0.99999,0.0,0.00104]
[1780087570770,53.82,73631.07,0.0,-0.99999,0.0,0.00104]
[1780087575805,53.82,73630.23,0.0,-0.99999,0.0,0.00104]
[1780087577821,53.82,73620.61,0.0,-0.99999,0.0,0.00101]
[1780087578825,53.82,73619.61,0.0,-0.99999,0.0,0.001]
[1780087581846,53.82,73626.09,0.0,-0.99999,0.0,0.00102]
[1780087586885,53.82,73627.02,0.0,-0.99999,0.0,0.00103]
[1780087591921,53.82,73632.31,0.0,-0.99999,0.0,0.00103]
[1780087596956,53.82,73633.94,0.0,-0.99999,0.0,0.00103]
[1780087601989,53.82,73633.32,0.0,-0.99999,0.0,0.00103]
[1780087607024,53.82,73633.36,0.0,-0.99999,0.0,0.00103]
[1780087613500,53.82,73631.17,0.0,-0.99999,0.0,0.00103]
[1780087619114,53.82,73636.04,0.0,-0.99999,0.0,0.00104]
[1780087620121,53.82,73643.3,0.0,-0.99999,0.0,0.00106]
[1780087625156,53.82,73646.33,0.0,-0.99999,0.0,0.00107]
[1780087627173,53.82,73640.28,0.0,-0.99999,0.0,0.00105]
[1780087627916,53.82,73640.28,0.0,-0.99999,0.0,0.00105]
[1780087633668,53.82,73639.16,0.0,-0.99999,0.0,0.00105]
[1780087643738,53.82,73641.74,0.0,-0.99999,0.0,0.00106]
[1780087653355,53.82,73641.48,0.0,-0.99999,0.0,0.00104]
[1780087658389,53.82,73641.63,0.0,-0.99999,0.0,0.00104]
[1780087663425,53.82,73635.22,0.0,-0.99999,0.0,0.00102]
[1780087665437,53.82,73628.84,0.0,-0.99999,0.0,0.001]
[1780087670473,53.82,73627.62,0.0,-0.99999,0.0,0.001]
[1780087675514,53.82,73628.37,0.0,-0.99999,0.0,0.001]
[1780087680550,53.82,73628.68,0.0,-0.99999,0.0,0.001]
[1780087683572,53.82,73622.75,0.0,-0.99999,0.0,0.00098]
[1780087685585,53.82,73631.74,0.0,-0.99999,0.0,0.00101]
[1780087686592,53.82,73636.14,0.0,-0.99999,0.0,0.00103]
[1780087688606,53.82,73640.1,0.0,-0.99999,0.0,0.00104]
[1780087693640,53.82,73641.9,0.0,-0.99999,0.0,0.00104]
[1780087695587,53.82,73642.23,0.0,-0.99999,0.0,0.00105]
[1780087700689,53.82,73643.86,0.0,-0.99999,0.0,0.00105]
[1780087705725,53.82,73640.92,0.0,-0.99999,0.0,0.00104]
[1780087710763,53.82,73640.57,0.0,-0.99999,0.0,0.00104]
[1780087715799,53.82,73636.79,0.0,-0.99999,0.0,0.00101]
[1780087717463,53.82,73636.46,0.0,-0.99999,0.0,0.00101]
[1780087720834,53.82,73630.35,0.0,-0.99999,0.0,0.00099]
[1780087725869,53.82,73629.4,0.0,-0.99999,0.0,0.00099]
[1780087730902,53.82,73619.52,0.0,-0.99999,0.0,0.00096]
[1780087731909,53.82,73616.35,0.0,-0.99999,0.0,0.00095]
[1780087736946,53.82,73615.39,0.0,-0.99999,0.0,0.00095]
[1780087741988,53.82,73615.93,0.0,-0.99999,0.0,0.00095]
[1780087744442,53.82,73609.76,0.0,-0.99999,0.0,0.00093]
[1780087749032,53.82,73604.02,0.0,-0.99999,0.0,0.00092]
[1780087754512,53.82,73606.4,0.0,-0.99999,0.0,0.00092]
[1780087760110,53.82,73611.43,0.0,-0.99999,0.0,0.00094]
[1780087761117,53.82,73615.16,0.0,-0.99999,0.0,0.00095]
[1780087766151,53.82,73615.6,0.0,-0.99999,0.0,0.00095]
[1780087771185,53.82,73615.67,0.0,-0.99999,0.0,0.00094]
[1780087776220,53.82,73616.77,0.0,-0.99999,0.0,0.00094]
[1780087781256,53.82,73619.21,0.0,-0.99999,0.0,0.00095]
[1780087786290,53.82,73621.72,0.0,-0.99999,0.0,0.00095]
[1780087792333,53.82,73620.21,0.0,-0.99999,0.0,0.00095]
[1780087797368,53.82,73623.42,0.0,-0.99999,0.0,0.00096]
[1780087802410,53.82,73629.16,0.0,-0.99999,0.0,0.00098]
[1780087803410,53.82,73634.19,0.0,-0.99999,0.0,0.00099]
[1780087808446,53.82,73637.09,0.0,-0.99999,0.0,0.001]
[1780087813486,53.82,73630.51,0.0,-0.99999,0.0,0.00098]
[1780087814495,53.82,73623.46,0.0,-0.99999,0.0,0.00096]
[1780087815499,53.82,73624.04,0.0,-0.99999,0.0,0.00096]
[1780087820531,53.82,73623.35,0.0,-0.99999,0.0,0.00096]
[1780087825566,53.82,73622.73,0.0,-0.99999,0.0,0.00096]
[1780087831608,53.82,73619.11,0.0,-0.99999,0.0,0.00093]
[1780087837649,53.82,73620.95,0.0,-0.99999,0.0,0.00094]
[1780087842685,53.82,73620.27,0.0,-0.99999,0.0,0.00094]
[1780087847721,53.82,73622.64,0.0,-0.99999,0.0,0.00094]
[1780087851749,53.82,73617.21,0.0,-0.99999,0.0,0.00093]
[1780087852756,53.82,73613.54,0.0,-0.99999,0.0,0.00092]
[1780087854770,53.82,73610.8,0.0,-0.99999,0.0,0.00091]
[1780087859804,53.82,73607.01,0.0,-0.99999,0.0,0.0009]
[1780087864841,53.82,73607.49,0.0,-0.99999,0.0,0.0009]
[1780087870883,53.82,73608.26,0.0,-0.99999,0.0,0.0009]
[1780087875921,53.82,73607.02,0.0,-0.99999,0.0,0.0009]
[1780087879944,53.82,73613.4,0.0,-0.99999,0.0,0.00092]
[1780087884980,53.82,73616.25,0.0,-0.99999,0.0,0.00092]
[1780087891021,53.82,73614.57,0.0,-0.99999,0.0,0.00091]
[1780087896060,53.82,73614.67,0.0,-0.99999,0.0,0.00091]
[1780087901098,53.82,73612.71,0.0,-0.99999,0.0,0.0009]
[1780087906133,53.82,73608.32,0.0,-0.99999,0.0,0.00089]
[1780087908148,53.82,73608.22,0.0,-0.99999,0.0,0.00089]
[1780087913183,53.82,73603.14,0.0,-0.99999,0.0,0.00087]
[1780087915660,53.82,73597.67,0.0,-0.99999,0.0,0.00086]
[1780087921240,53.82,73596.58,0.0,-0.99999,0.0,0.00086]
[1780087925732,53.82,73590.65,0.0,-0.99999,0.0,0.00084]
[1780087927284,53.82,73577.89,0.0,-0.99999,0.0,0.00081]
[1780087928290,53.82,73576.07,0.0,-0.99999,0.0,0.0008]
[1780087931312,53.82,73571.96,0.0,-0.99999,0.0,0.00079]
[1780087936348,53.82,73571.18,0.0,-0.99999,0.0,0.00079]
[1780087938363,53.82,73569.77,0.0,-0.99999,0.0,0.00079]
[1780087943397,53.82,73570.4,0.0,-0.99999,0.0,0.00079]
[1780087949439,53.82,73570.17,0.0,-0.99999,0.0,0.00079]
[1780087954476,53.82,73570.1,0.0,-0.99999,0.0,0.00078]
[1780087959511,53.82,73569.93,0.0,-0.99999,0.0,0.00078]
[1780087964546,53.82,73570.03,0.0,-0.99999,0.0,0.00078]
[1780087969581,53.82,73568.55,0.0,-0.99999,0.0,0.00077]
[1780087974616,53.82,73569.22,0.0,-0.99999,0.0,0.00078]
[1780087980658,53.82,73569.28,0.0,-0.99999,0.0,0.00078]
[1780087985693,53.82,73568.04,0.0,-0.99999,0.0,0.00077]
[1780087991736,53.82,73567.66,0.0,-0.99999,0.0,0.00077]
[1780087996770,53.82,73560.13,0.0,-0.99999,0.0,0.00075]
[1780088002814,53.82,73560.96,0.0,-0.99999,0.0,0.00076]
[1780088008856,53.82,73562.93,0.0,-0.99999,0.0,0.00076]
[1780088014900,53.82,73561.63,0.0,-0.99999,0.0,0.00075]
[1780088018925,53.82,73556.6,0.0,-0.99999,0.0,0.00073]
[1780088023963,53.82,73555.6,0.0,-0.99999,0.0,0.00073]
[1780088028997,53.82,73552.77,0.0,-0.99999,0.0,0.00073]
[1780088034038,53.82,73555.74,0.0,-0.99999,0.0,0.00073]
[1780088037057,53.82,73558.22,0.0,-0.99999,0.0,0.00074]
[1780088043100,53.82,73558.75,0.0,-0.99999,0.0,0.00074]
[1780088046119,53.82,73564.43,0.0,-0.99999,0.0,0.00075]
[1780088051154,53.82,73568.22,0.0,-0.99999,0.0,0.00076]
[1780088056189,53.82,73569.39,0.0,-0.99999,0.0,0.00076]
[1780088060221,53.82,73562.76,0.0,-0.99999,0.0,0.00075]
[1780088061225,53.82,73556.5,0.0,-0.99999,0.0,0.00073]
[1780088062231,53.82,73555.52,0.0,-0.99999,0.0,0.00073]
[1780088067266,53.82,73553.0,0.0,-0.99999,0.0,0.00073]
[1780088072301,53.82,73554.62,0.0,-0.99999,0.0,0.00072]
[1780088077339,53.82,73553.84,0.0,-0.99999,0.0,0.00072]
[1780088083380,53.82,73550.5,0.0,-0.99999,0.0,0.00071]
[1780088086861,53.82,73560.68,0.0,-0.99999,0.0,0.00073]
[1780088088413,53.82,73560.88,0.0,-0.99999,0.0,0.00073]
[1780088093448,53.82,73560.7,0.0,-0.99999,0.0,0.00073]
[1780088098483,53.82,73557.09,0.0,-0.99999,0.0,0.00072]
[1780088103519,53.82,73560.25,0.0,-0.99999,0.0,0.00073]
[1780088107001,53.82,73553.68,0.0,-0.99999,0.0,0.00072]
[1780088108557,53.82,73547.03,0.0,-0.99999,0.0,0.0007]
[1780088109564,53.82,73547.09,0.0,-0.99999,0.0,0.0007]
[1780088114602,53.82,73549.68,0.0,-0.99999,0.0,0.00071]
[1780088119638,53.82,73547.68,0.0,-0.99999,0.0,0.0007]
[1780088122659,53.82,73540.55,0.0,-0.99999,0.0,0.00069]
[1780088127693,53.82,73538.77,0.0,-0.99999,0.0,0.00068]
[1780088132731,53.82,73536.5,0.0,-0.99999,0.0,0.00067]
[1780088137766,53.82,73535.86,0.0,-0.99999,0.0,0.00067]
[1780088144813,53.82,73535.74,0.0,-0.99999,0.0,0.00067]
[1780088149850,53.82,73532.85,0.0,-0.99999,0.0,0.00066]
[1780088154885,53.82,73530.01,0.0,-0.99999,0.0,0.00066]
[1780088159919,53.82,73529.62,0.0,-0.99999,0.0,0.00065]
[1780088162940,53.82,73521.3,0.0,-0.99999,0.0,0.00064]
[1780088167975,53.82,73520.18,0.0,-0.99999,0.0,0.00064]
[1780088173011,53.82,73513.25,0.0,-0.99999,0.0,0.00062]
[1780088178049,53.82,73515.41,0.0,-0.99999,0.0,0.00063]
[1780088180064,53.82,73520.96,0.0,-0.99999,0.0,0.00064]
[1780088181071,53.82,73520.78,0.0,-0.99999,0.0,0.00064]
[1780088186106,53.82,73525.27,0.0,-0.99999,0.0,0.00065]
[1780088196179,53.82,73525.41,0.0,-0.99999,0.0,0.00064]
[1780088201214,53.82,73525.26,0.0,-0.99999,0.0,0.00064]
[1780088203227,53.82,73532.62,0.0,-0.99999,0.0,0.00065]
[1780088209268,53.82,73534.14,0.0,-0.99999,0.0,0.00065]
[1780088214309,53.82,73535.25,0.0,-0.99999,0.0,0.00066]
[1780088220345,53.82,73536.9,0.0,-0.99999,0.0,0.00066]
[1780088223366,53.82,73530.65,0.0,-0.99999,0.0,0.00065]
[1780088228401,53.82,73532.53,0.0,-0.99999,0.0,0.00065]
[1780088234442,53.82,73530.82,0.0,-0.99999,0.0,0.00065]
[1780088239477,53.82,73536.81,0.0,-0.99999,0.0,0.00066]
[1780088242499,53.82,73539.2,0.0,-0.99999,0.0,0.00066]
[1780088245519,53.82,73545.7,0.0,-0.99999,0.0,0.00068]
[1780088250556,53.82,73546.25,0.0,-0.99999,0.0,0.00068]
[1780088255591,53.82,73545.58,0.0,-0.99999,0.0,0.00067]
[1780088264653,53.82,73543.89,0.0,-0.99999,0.0,0.00066]
[1780088269687,53.82,73544.15,0.0,-0.99999,0.0,0.00066]
[1780088275730,53.82,73543.72,0.0,-0.99999,0.0,0.00066]
[1780088285800,53.82,73543.77,0.0,-0.99999,0.0,0.00066]
[1780088291842,53.82,73542.97,0.0,-0.99999,0.0,0.00066]
[1780088296877,53.82,73544.15,0.0,-0.99999,0.0,0.00066]
[1780088301912,53.82,73544.02,0.0,-0.99999,0.0,0.00066]
[1780088306946,53.82,73543.92,0.0,-0.99999,0.0,0.00066]
[1780088311983,53.82,73544.45,0.0,-0.99999,0.0,0.00065]
[1780088317018,53.82,73546.91,0.0,-0.99999,0.0,0.00066]
[1780088322057,53.82,73550.73,0.0,-0.99999,0.0,0.00067]
[1780088327087,53.82,73553.54,0.0,-0.99999,0.0,0.00067]
[1780088332122,53.82,73551.72,0.0,-0.99999,0.0,0.00067]
[1780088337156,53.82,73552.98,0.0,-0.99999,0.0,0.00067]
[1780088342192,53.82,73554.3,0.0,-0.99999,0.0,0.00068]
[1780088349243,53.82,73552.69,0.0,-0.99999,0.0,0.00067]
[1780088354275,53.82,73552.58,0.0,-0.99999,0.0,0.00067]
[1780088359313,53.82,73555.34,0.0,-0.99999,0.0,0.00068]
[1780088363342,53.82,73558.84,0.0,-0.99999,0.0,0.00069]
[1780088365356,53.82,73570.4,0.0,-0.99999,0.0,0.00071]
[1780088366364,53.82,73578.09,0.0,-0.99999,0.0,0.00073]
[1780088367369,53.82,73579.61,0.0,-0.99999,0.0,0.00073]
[1780088372405,53.82,73579.44,0.0,-0.99999,0.0,0.00072]
[1780088377442,53.82,73578.51,0.0,-0.99999,0.0,0.00072]
[1780088382489,53.82,73575.78,0.0,-0.99999,0.0,0.00071]
[1780088387515,53.82,73571.93,0.0,-0.99999,0.0,0.0007]
[1780088392549,53.82,73569.23,0.0,-0.99999,0.0,0.0007]
[1780088397583,53.82,73567.48,0.0,-0.99999,0.0,0.00069]
[1780088400605,53.82,73572.51,0.0,-0.99999,0.0,0.0007]
[1780088402628,53.82,73578.72,0.0,-0.99999,0.0,0.00072]
[1780088408667,53.82,73579.38,0.0,-0.99999,0.0,0.00072]
[1780088413701,53.82,73579.24,0.0,-0.99999,0.0,0.00072]
[1780088418737,53.82,73581.06,0.0,-0.99999,0.0,0.00072]
[1780088423773,53.82,73583.68,0.0,-0.99999,0.0,0.00073]
[1780088428832,53.82,73588.77,0.0,-0.99999,0.0,0.00074]
[1780088433872,53.82,73584.03,0.0,-0.99999,0.0,0.00072]
[1780088438904,53.82,73580.74,0.0,-0.99999,0.0,0.00071]
[1780088443939,53.82,73580.09,0.0,-0.99999,0.0,0.00071]
[1780088448974,53.82,73579.85,0.0,-0.99999,0.0,0.00071]
[1780088454009,53.82,73578.68,0.0,-0.99999,0.0,0.00071]
[1780088461510,53.82,73579.68,0.0,-0.99999,0.0,0.00071]
[1780088467102,53.82,73582.49,0.0,-0.99999,0.0,0.00072]
[1780088472135,53.82,73583.58,0.0,-0.99999,0.0,0.00072]
[1780088477171,53.82,73585.27,0.0,-0.99999,0.0,0.00072]
[1780088482206,53.82,73584.93,0.0,-0.99999,0.0,0.00072]
[1780088487243,53.82,73585.14,0.0,-0.99999,0.0,0.00072]
[1780088492276,53.82,73583.02,0.0,-0.99999,0.0,0.00071]
[1780088497312,53.82,73579.31,0.0,-0.99999,0.0,0.0007]
[1780088502347,53.82,73578.52,0.0,-0.99999,0.0,0.0007]
[1780088510407,53.82,73578.69,0.0,-0.99999,0.0,0.0007]
[1780088511417,53.82,73572.97,0.0,-0.99999,0.0,0.00068]
[1780088512420,53.82,73564.84,0.0,-0.99999,0.0,0.00067]
[1780088513428,53.82,73563.26,0.0,-0.99999,0.0,0.00066]
[1780088518461,53.82,73563.07,0.0,-0.99999,0.0,0.00066]
[1780088523497,53.82,73562.4,0.0,-0.99999,0.0,0.00066]
[1780088528531,53.82,73562.65,0.0,-0.99999,0.0,0.00066]
[1780088534575,53.82,73561.12,0.0,-0.99999,0.0,0.00066]
[1780088535582,53.82,73555.7,0.0,-0.99999,0.0,0.00065]
[1780088536588,53.82,73550.42,0.0,-0.99999,0.0,0.00064]
[1780088537599,53.82,73549.68,0.0,-0.99999,0.0,0.00064]
[1780088542633,53.82,73549.88,0.0,-0.99999,0.0,0.00064]
[1780088547670,53.82,73548.05,0.0,-0.99999,0.0,0.00063]
[1780088552703,53.82,73541.89,0.0,-0.99999,0.0,0.00061]
[1780088557741,53.82,73537.97,0.0,-0.99999,0.0,0.0006]
[1780088560758,53.82,73543.84,0.0,-0.99999,0.0,0.00061]
[1780088563780,53.82,73545.67,0.0,-0.99999,0.0,0.00062]
[1780088568815,53.82,73546.71,0.0,-0.99999,0.0,0.00062]
[1780088571842,53.82,73553.5,0.0,-0.99999,0.0,0.00063]
[1780088574873,53.82,73568.25,0.0,-0.99999,0.0,0.00066]
[1780088575885,53.82,73574.06,0.0,-0.99999,0.0,0.00068]
[1780088576886,53.82,73574.78,0.0,-0.99999,0.0,0.00068]
[1780088582355,53.82,73576.51,0.0,-0.99999,0.0,0.00068]
[1780088584944,53.82,73583.89,0.0,-0.99999,0.0,0.0007]
[1780088585951,53.82,73588.77,0.0,-0.99999,0.0,0.00071]
[1780088586958,53.82,73589.88,0.0,-0.99999,0.0,0.00071]
[1780088592425,53.82,73587.07,0.0,-0.99999,0.0,0.0007]
[1780088594007,53.82,73587.69,0.0,-0.99999,0.0,0.00071]
[1780088599049,53.82,73584.03,0.0,-0.99999,0.0,0.0007]
[1780088601063,53.82,73581.11,0.0,-0.99999,0.0,0.00069]
[1780088605091,53.82,73575.57,0.0,-0.99999,0.0,0.00068]
[1780088607109,53.82,73569.91,0.0,-0.99999,0.0,0.00067]
[1780088612564,53.82,73569.9,0.0,-0.99999,0.0,0.00066]
[1780088618185,53.82,73569.7,0.0,-0.99999,0.0,0.00066]
[1780088622635,53.82,73563.97,0.0,-0.99999,0.0,0.00064]
[1780088628254,53.82,73560.92,0.0,-0.99999,0.0,0.00064]
[1780088642775,53.82,73561.39,0.0,-0.99999,0.0,0.00064]
[1780088648396,53.82,73561.57,0.0,-0.99999,0.0,0.00064]
[1780088653429,53.82,73561.74,0.0,-0.99999,0.0,0.00064]
[1780088656451,53.82,73567.87,0.0,-0.99999,0.0,0.00065]
[1780088660477,53.82,73574.16,0.0,-0.99999,0.0,0.00067]
[1780088665512,53.82,73577.13,0.0,-0.99999,0.0,0.00067]
[1780088669540,53.82,73580.4,0.0,-0.99999,0.0,0.00068]
[1780088676589,53.82,73580.57,0.0,-0.99999,0.0,0.00067]
[1780088681626,53.82,73580.66,0.0,-0.99999,0.0,0.00067]
[1780088688675,53.82,73580.74,0.0,-0.99999,0.0,0.00067]
[1780088693710,53.82,73580.94,0.0,-0.99999,0.0,0.00067]
[1780088698746,53.82,73580.95,0.0,-0.99999,0.0,0.00067]
[1780088703782,53.82,73634.16,0.0,-0.99999,0.0,0.00079]
[1780088705796,53.82,73632.47,0.0,-0.99999,0.0,0.00079]
[1780088707808,53.82,73627.41,0.0,-0.99999,0.0,0.00077]
[1780088711839,53.82,73579.53,0.0,-0.99999,0.0,0.00067]
[1780088712845,53.82,73582.36,0.0,-0.99999,0.0,0.00067]
[1780088714860,53.82,73585.23,0.0,-0.99999,0.0,0.00068]
[1780088719894,53.82,73586.73,0.0,-0.99999,0.0,0.00068]
[1780088724929,53.82,73588.64,0.0,-0.99999,0.0,0.00069]
[1780088729963,53.82,73593.34,0.0,-0.99999,0.0,0.0007]
[1780088736009,53.82,73593.98,0.0,-0.99999,0.0,0.00069]
[1780088742048,53.82,73595.15,0.0,-0.99999,0.0,0.00069]
[1780088748090,53.82,73597.55,0.0,-0.99999,0.0,0.00069]
[1780088753126,53.82,73598.28,0.0,-0.99999,0.0,0.0007]
[1780088760176,53.82,73599.34,0.0,-0.99999,0.0,0.0007]
[1780088765210,53.82,73592.39,0.0,-0.99999,0.0,0.00068]
[1780088770245,53.82,73592.43,0.0,-0.99999,0.0,0.00068]
[1780088776288,53.82,73592.43,0.0,-0.99999,0.0,0.00068]
[1780088781784,53.82,73590.12,0.0,-0.99999,0.0,0.00068]
[1780088787366,53.82,73590.23,0.0,-0.99999,0.0,0.00068]
[1780088792398,53.82,73591.34,0.0,-0.99999,0.0,0.00067]
[1780088795420,53.82,73596.6,0.0,-0.99999,0.0,0.00068]
[1780088800459,53.82,73599.49,0.0,-0.99999,0.0,0.00069]
[1780088803477,53.82,73591.43,0.0,-0.99999,0.0,0.00067]
[1780088808512,53.82,73587.67,0.0,-0.99999,0.0,0.00066]
[1780088813547,53.82,73589.95,0.0,-0.99999,0.0,0.00067]
[1780088817576,53.82,73597.4,0.0,-0.99999,0.0,0.00068]
[1780088818582,53.82,73607.63,0.0,-0.99999,0.0,0.00071]
[1780088820599,53.82,73613.08,0.0,-0.99999,0.0,0.00072]
[1780088825634,53.82,73622.03,0.0,-0.99999,0.0,0.00074]
[1780088826643,53.82,73631.65,0.0,-0.99999,0.0,0.00076]
[1780088828656,53.82,73641.5,0.0,-0.99999,0.0,0.00079]
[1780088829668,53.82,73650.73,0.0,-0.99999,0.0,0.00081]
[1780088834700,53.82,73649.46,0.0,-0.99999,0.0,0.00081]
[1780088836713,53.82,73648.92,0.0,-0.99999,0.0,0.0008]
[1780088840740,53.82,73652.37,0.0,-0.99999,0.0,0.00081]
[1780088845777,53.82,73652.91,0.0,-0.99999,0.0,0.00081]
[1780088850811,53.82,73654.61,0.0,-0.99999,0.0,0.00082]
[1780088854839,53.82,73661.63,0.0,-0.99999,0.0,0.00082]
[1780088856853,53.82,73664.19,0.0,-0.99999,0.0,0.00083]
[1780088861888,53.82,73659.87,0.0,-0.99999,0.0,0.00082]
[1780088864908,53.82,73654.07,0.0,-0.99999,0.0,0.0008]
[1780088865917,53.82,73653.1,0.0,-0.99999,0.0,0.0008]
[1780088870953,53.82,73652.68,0.0,-0.99999,0.0,0.0008]
[1780088875987,53.82,73652.49,0.0,-0.99999,0.0,0.0008]
[1780088881036,53.82,73648.56,0.0,-0.99999,0.0,0.00079]
[1780088883052,53.82,73644.3,0.0,-0.99999,0.0,0.00078]
[1780088884061,53.82,73637.7,0.0,-0.99999,0.0,0.00076]
[1780088885065,53.82,73631.72,0.0,-0.99999,0.0,0.00075]
[1780088886079,53.82,73630.62,0.0,-0.99999,0.0,0.00075]
[1780088889092,53.82,73624.45,0.0,-0.99999,0.0,0.00073]
[1780088891106,53.82,73617.1,0.0,-0.99999,0.0,0.00072]
[1780088896142,53.82,73619.1,0.0,-0.99999,0.0,0.00072]
[1780088902186,53.82,73619.39,0.0,-0.99999,0.0,0.00072]
[1780088907220,53.82,73619.92,0.0,-0.99999,0.0,0.00072]
[1780088912255,53.82,73619.95,0.0,-0.99999,0.0,0.00071]
[1780088917291,53.82,73619.49,0.0,-0.99999,0.0,0.00071]
[1780088922774,53.82,73610.29,0.0,-0.99999,0.0,0.00069]
[1780088928367,53.82,73610.8,0.0,-0.99999,0.0,0.00069]
[1780088934411,53.82,73612.66,0.0,-0.99999,0.0,0.0007]
[1780088939443,53.82,73614.14,0.0,-0.99999,0.0,0.0007]
[1780088944483,53.82,73608.02,0.0,-0.99999,0.0,0.00069]
[1780088949526,53.82,73611.82,0.0,-0.99999,0.0,0.00069]
[1780088951540,53.82,73617.36,0.0,-0.99999,0.0,0.00071]
[1780088952986,53.82,73622.44,0.0,-0.99999,0.0,0.00072]
[1780088958589,53.82,73614.85,0.0,-0.99999,0.0,0.0007]
[1780088965638,53.82,73612.51,0.0,-0.99999,0.0,0.00069]
[1780088970672,53.82,73609.59,0.0,-0.99999,0.0,0.00069]
[1780088975709,53.82,73617.88,0.0,-0.99999,0.0,0.0007]
[1780088980745,53.82,73613.34,0.0,-0.99999,0.0,0.00069]
[1780088986786,53.82,73613.23,0.0,-0.99999,0.0,0.00069]
[1780088991821,53.82,73613.26,0.0,-0.99999,0.0,0.00069]
[1780088996856,53.82,73613.42,0.0,-0.99999,0.0,0.00069]
[1780089001891,53.82,73613.5,0.0,-0.99999,0.0,0.00069]
[1780089006929,53.82,73613.13,0.0,-0.99999,0.0,0.00069]
[1780089013414,53.82,73612.98,0.0,-0.99999,0.0,0.00069]
[1780089019012,53.82,73612.53,0.0,-0.99999,0.0,0.00068]
[1780089024049,53.82,73612.13,0.0,-0.99999,0.0,0.00068]
[1780089033554,53.82,73612.31,0.0,-0.99999,0.0,0.00067]
[1780089041167,53.82,73613.46,0.0,-0.99999,0.0,0.00068]
[1780089046202,53.82,73611.3,0.0,-0.99999,0.0,0.00067]
[1780089047209,53.82,73616.74,0.0,-0.99999,0.0,0.00068]
[1780089048216,53.82,73618.92,0.0,-0.99999,0.0,0.00069]
[1780089054262,53.82,73619.54,0.0,-0.99999,0.0,0.00069]
[1780089061307,53.82,73618.27,0.0,-0.99999,0.0,0.00069]
[1780089066343,53.82,73620.36,0.0,-0.99999,0.0,0.00069]
[1780089069363,53.82,73626.01,0.0,-0.99999,0.0,0.0007]
[1780089074398,53.82,73626.56,0.0,-0.99999,0.0,0.0007]
[1780089077423,53.82,73635.6,0.0,-0.99999,0.0,0.00072]
[1780089078428,53.82,73636.97,0.0,-0.99999,0.0,0.00073]
[1780089083466,53.82,73637.45,0.0,-0.99999,0.0,0.00073]
[1780089088498,53.82,73639.15,0.0,-0.99999,0.0,0.00073]
[1780089093977,53.82,73640.74,0.0,-0.99999,0.0,0.00073]
[1780089102595,53.82,73640.94,0.0,-0.99999,0.0,0.00073]
[1780089106623,53.82,73646.36,0.0,-0.99999,0.0,0.00074]
[1780089109644,53.82,73648.38,0.0,-0.99999,0.0,0.00074]
[1780089114678,53.82,73648.47,0.0,-0.99999,0.0,0.00074]
[1780089117700,53.82,73653.74,0.0,-0.99999,0.0,0.00076]
[1780089118709,53.82,73656.59,0.0,-0.99999,0.0,0.00076]
[1780089120721,53.82,73661.01,0.0,-0.99999,0.0,0.00077]
[1780089122736,53.82,73655.85,0.0,-0.99999,0.0,0.00076]
[1780089127772,53.82,73650.75,0.0,-0.99999,0.0,0.00075]
[1780089132805,53.82,73649.67,0.0,-0.99999,0.0,0.00075]
[1780089137840,53.82,73650.13,0.0,-0.99999,0.0,0.00075]
[1780089140861,53.82,73655.44,0.0,-0.99999,0.0,0.00076]
[1780089144334,53.82,73660.61,0.0,-0.99999,0.0,0.00077]
[1780089151938,53.82,73661.18,0.0,-0.99999,0.0,0.00076]
[1780089156975,53.82,73660.96,0.0,-0.99999,0.0,0.00076]
[1780089162009,53.82,73661.96,0.0,-0.99999,0.0,0.00076]
[1780089167043,53.82,73662.68,0.0,-0.99999,0.0,0.00076]
[1780089169058,53.82,73657.2,0.0,-0.99999,0.0,0.00075]
[1780089174542,53.82,73653.78,0.0,-0.99999,0.0,0.00074]
[1780089180138,53.82,73654.36,0.0,-0.99999,0.0,0.00075]
[1780089182150,53.82,73659.88,0.0,-0.99999,0.0,0.00076]
[1780089183157,53.82,73665.13,0.0,-0.99999,0.0,0.00077]
[1780089184165,53.82,73667.0,0.0,-0.99999,0.0,0.00078]
[1780089189205,53.82,73679.14,0.0,-0.99999,0.0,0.00081]
[1780089191215,53.82,73683.59,0.0,-0.99999,0.0,0.00082]
[1780089193230,53.82,73685.97,0.0,-0.99999,0.0,0.00082]
[1780089194235,53.82,73694.56,0.0,-0.99999,0.0,0.00085]
[1780089195242,53.82,73701.69,0.0,-0.99999,0.0,0.00086]
[1780089197260,53.82,73700.67,0.0,-0.99999,0.0,0.00086]
[1780089199271,53.82,73709.52,0.0,-0.99999,0.0,0.00089]
[1780089201283,53.82,73714.89,0.0,-0.99999,0.0,0.0009]
[1780089206319,53.82,73717.04,0.0,-0.99999,0.0,0.00091]
[1780089210348,53.82,73734.0,0.0,-0.99999,0.0,0.00096]
[1780089211354,53.82,73744.61,0.0,-0.99999,0.0,0.00097]
[1780089212360,53.82,73741.98,0.0,-0.99999,0.0,0.00097]
[1780089217397,53.82,73742.77,0.0,-0.99999,0.0,0.00097]
[1780089221423,53.82,73736.62,0.0,-0.99999,0.0,0.00095]
[1780089223437,53.82,73734.41,0.0,-0.99999,0.0,0.00094]
[1780089227467,53.82,73728.91,0.0,-0.99999,0.0,0.00093]
[1780089229480,53.82,73727.92,0.0,-0.99999,0.0,0.00092]
[1780089234513,53.82,73725.93,0.0,-0.99999,0.0,0.00092]
[1780089239549,53.82,73724.12,0.0,-0.99999,0.0,0.00091]
[1780089244584,53.82,73718.69,0.0,-0.99999,0.0,0.0009]
[1780089247606,53.82,73716.54,0.0,-0.99999,0.0,0.00089]
[1780089252646,53.82,73706.7,0.0,-0.99999,0.0,0.00086]
[1780089253650,53.82,73704.27,0.0,-0.99999,0.0,0.00086]
[1780089255144,53.82,73700.44,0.0,-0.99999,0.0,0.00085]
[1780089260699,53.82,73701.69,0.0,-0.99999,0.0,0.00085]
[1780089265733,53.82,73702.12,0.0,-0.99999,0.0,0.00085]
[1780089270769,53.82,73706.27,0.0,-0.99999,0.0,0.00086]
[1780089273789,53.82,73709.97,0.0,-0.99999,0.0,0.00086]
[1780089278824,53.82,73711.94,0.0,-0.99999,0.0,0.00087]
[1780089285359,53.82,73707.46,0.0,-0.99999,0.0,0.00085]
[1780089290908,53.82,73707.36,0.0,-0.99999,0.0,0.00085]
[1780089295946,53.82,73705.4,0.0,-0.99999,0.0,0.00085]
[1780089300977,53.82,73705.66,0.0,-0.99999,0.0,0.00085]
[1780089305502,53.82,73710.83,0.0,-0.99999,0.0,0.00086]
[1780089311049,53.82,73710.19,0.0,-0.99999,0.0,0.00086]
[1780089313061,53.82,73701.17,0.0,-0.99999,0.0,0.00084]
[1780089318097,53.82,73699.43,0.0,-0.99999,0.0,0.00083]
[1780089323158,53.82,73702.78,0.0,-0.99999,0.0,0.00084]
[1780089328191,53.82,73700.24,0.0,-0.99999,0.0,0.00083]
[1780089333225,53.82,73699.37,0.0,-0.99999,0.0,0.00082]
[1780089338260,53.82,73698.46,0.0,-0.99999,0.0,0.00082]
[1780089345310,53.82,73698.29,0.0,-0.99999,0.0,0.00082]
[1780089355380,53.82,73698.18,0.0,-0.99999,0.0,0.00082]
[1780089357392,53.82,73690.21,0.0,-0.99999,0.0,0.0008]
[1780089360415,53.82,73692.84,0.0,-0.99999,0.0,0.0008]
[1780089365449,53.82,73697.67,0.0,-0.99999,0.0,0.00082]
[1780089370485,53.82,73699.48,0.0,-0.99999,0.0,0.00082]
[1780089373506,53.82,73704.77,0.0,-0.99999,0.0,0.00083]
[1780089378539,53.82,73703.08,0.0,-0.99999,0.0,0.00083]
[1780089385594,53.82,73708.91,0.0,-0.99999,0.0,0.00084]
[1780089391636,53.82,73704.89,0.0,-0.99999,0.0,0.00082]
[1780089396672,53.82,73699.59,0.0,-0.99999,0.0,0.00081]
[1780089401707,53.82,73694.78,0.0,-0.99999,0.0,0.0008]
[1780089407749,53.82,73692.67,0.0,-0.99999,0.0,0.00079]
[1780089412787,53.82,73690.22,0.0,-0.99999,0.0,0.00078]
[1780089418826,53.82,73689.12,0.0,-0.99999,0.0,0.00078]
[1780089423862,53.82,73686.29,0.0,-0.99999,0.0,0.00077]
[1780089428897,53.82,73681.36,0.0,-0.99999,0.0,0.00076]
[1780089434938,53.82,73679.98,0.0,-0.99999,0.0,0.00076]
[1780089439975,53.82,73679.05,0.0,-0.99999,0.0,0.00076]
[1780089446497,53.82,73677.2,0.0,-0.99999,0.0,0.00075]
[1780089452058,53.82,73677.2,0.0,-0.99999,0.0,0.00074]
[1780089457095,53.82,73675.41,0.0,-0.99999,0.0,0.00074]
[1780089462129,53.82,73674.85,0.0,-0.99999,0.0,0.00074]
[1780089467163,53.82,73673.72,0.0,-0.99999,0.0,0.00073]
[1780089474213,53.82,73672.19,0.0,-0.99999,0.0,0.00073]
[1780089479250,53.82,73672.01,0.0,-0.99999,0.0,0.00073]
[1780089481262,53.82,73664.64,0.0,-0.99999,0.0,0.00071]
[1780089486784,53.82,73662.99,0.0,-0.99999,0.0,0.00071]
[1780089492339,53.82,73659.87,0.0,-0.99999,0.0,0.0007]
[1780089497376,53.82,73658.86,0.0,-0.99999,0.0,0.0007]
[1780089498381,53.82,73653.85,0.0,-0.99999,0.0,0.00069]
[1780089499389,53.82,73648.58,0.0,-0.99999,0.0,0.00068]
[1780089501402,53.82,73648.35,0.0,-0.99999,0.0,0.00068]
[1780089507445,53.82,73648.42,0.0,-0.99999,0.0,0.00068]
[1780089512486,53.82,73644.37,0.0,-0.99999,0.0,0.00066]
[1780089517519,53.82,73644.97,0.0,-0.99999,0.0,0.00066]
[1780089522554,53.82,73638.93,0.0,-0.99999,0.0,0.00065]
[1780089523562,53.82,73632.99,0.0,-0.99999,0.0,0.00063]
[1780089524568,53.82,73627.14,0.0,-0.99999,0.0,0.00062]
[1780089525574,53.82,73626.74,0.0,-0.99999,0.0,0.00062]
[1780089530610,53.82,73625.64,0.0,-0.99999,0.0,0.00062]
[1780089535646,53.82,73627.17,0.0,-0.99999,0.0,0.00062]
[1780089537661,53.82,73622.08,0.0,-0.99999,0.0,0.00061]
[1780089539674,53.82,73618.38,0.0,-0.99999,0.0,0.0006]
[1780089545717,53.82,73616.74,0.0,-0.99999,0.0,0.0006]
[1780089552766,53.82,73616.91,0.0,-0.99999,0.0,0.0006]
[1780089557802,53.82,73617.65,0.0,-0.99999,0.0,0.0006]
[1780089562837,53.82,73618.19,0.0,-0.99999,0.0,0.0006]
[1780089572907,53.82,73618.51,0.0,-0.99999,0.0,0.0006]
[1780089577941,53.82,73617.37,0.0,-1.0,0.0,0.00059]
[1780089582976,53.82,73617.33,0.0,-1.0,0.0,0.00059]
[1780089588012,53.82,73618.05,0.0,-0.99999,0.0,0.00059]
[1780089593046,53.82,73618.77,0.0,-0.99999,0.0,0.0006]
[1780089599088,53.82,73619.48,0.0,-0.99999,0.0,0.0006]
[1780089604123,53.82,73620.0,0.0,-0.99999,0.0,0.0006]
[1780089609161,53.82,73620.15,0.0,-0.99999,0.0,0.0006]
[1780089614192,53.82,73615.18,0.0,-1.0,0.0,0.00059]
[1780089626280,53.82,73611.48,0.0,-1.0,0.0,0.00058]
[1780089635340,53.82,73610.92,0.0,-1.0,0.0,0.00057]
[1780089640375,53.82,73606.93,0.0,-1.0,0.0,0.00056]
[1780089645410,53.82,73606.73,0.0,-1.0,0.0,0.00056]
[1780089650446,53.82,73606.56,0.0,-1.0,0.0,0.00056]
[1780089655480,53.82,73599.86,0.0,-1.0,0.0,0.00055]
[1780089661524,53.82,73597.88,0.0,-1.0,0.0,0.00055]
[1780089666559,53.82,73594.68,0.0,-1.0,0.0,0.00054]
[1780089671593,53.82,73591.5,0.0,-1.0,0.0,0.00054]
[1780089677638,53.82,73588.43,0.0,-1.0,0.0,0.00053]
[1780089682671,53.82,73588.03,0.0,-1.0,0.0,0.00053]
[1780089687706,53.82,73579.4,0.0,-1.0,0.0,0.00052]
[1780089688713,53.82,73573.01,0.0,-1.0,0.0,0.00051]
[1780089689721,53.82,73576.31,0.0,-1.0,0.0,0.00051]
[1780089695762,53.82,73577.5,0.0,-1.0,0.0,0.0005]
[1780089700797,53.82,73578.33,0.0,-1.0,0.0,0.00051]
[1780089705832,53.82,73575.46,0.0,-1.0,0.0,0.0005]
[1780089707846,53.82,73571.0,0.0,-1.0,0.0,0.00049]
[1780089713893,53.82,73570.77,0.0,-1.0,0.0,0.00049]
[1780089718923,53.82,73571.25,0.0,-1.0,0.0,0.00049]
[1780089720937,53.82,73576.67,0.0,-1.0,0.0,0.0005]
[1780089722952,53.82,73584.05,0.0,-1.0,0.0,0.00052]
[1780089724966,53.82,73586.77,0.0,-1.0,0.0,0.00052]
[1780089730002,53.82,73587.13,0.0,-1.0,0.0,0.00052]
[1780089735038,53.82,73587.39,0.0,-1.0,0.0,0.00052]
[1780089740078,53.82,73585.58,0.0,-1.0,0.0,0.00052]
[1780089745648,53.82,73585.61,0.0,-1.0,0.0,0.00052]
[1780089747130,53.82,73547.49,0.0,-1.0,0.0,0.00046]
[1780089748129,53.82,73512.87,0.0,-1.0,0.0,0.00041]
[1780089750144,53.82,73522.92,0.0,-1.0,0.0,0.00042]
[1780089755180,53.82,73530.51,0.0,-1.0,0.0,0.00043]
[1780089757193,53.82,73535.92,0.0,-1.0,0.0,0.00043]
[1780089760214,53.82,73528.76,0.0,-1.0,0.0,0.00042]
[1780089762258,53.82,73495.55,0.0,-1.0,0.0,0.00038]
[1780089763256,53.82,73495.62,0.0,-1.0,0.0,0.00038]
[1780089764260,53.82,73442.76,0.0,-1.0,0.0,0.00032]
[1780089766273,53.82,73449.86,0.0,-1.0,0.0,0.00033]
[1780089769295,53.82,73457.53,0.0,-1.0,0.0,0.00033]
[1780089771308,53.82,73462.67,0.0,-1.0,0.0,0.00034]
[1780089773323,53.82,73467.94,0.0,-1.0,0.0,0.00035]
[1780089778357,53.82,73471.43,0.0,-1.0,0.0,0.00035]
[1780089783393,53.82,73477.7,0.0,-1.0,0.0,0.00036]
[1780089785907,53.82,73484.56,0.0,-1.0,0.0,0.00037]
[1780089787432,53.82,73488.79,0.0,-1.0,0.0,0.00037]
[1780089792467,53.82,73492.47,0.0,-1.0,0.0,0.00038]
[1780089797501,53.82,73490.68,0.0,-1.0,0.0,0.00037]
[1780089802535,53.82,73491.54,0.0,-1.0,0.0,0.00037]
[1780089807572,53.82,73492.02,0.0,-1.0,0.0,0.00038]
[1780089812609,53.82,73491.84,0.0,-1.0,0.0,0.00037]
[1780089817645,53.82,73492.34,0.0,-1.0,0.0,0.00037]
[1780089822679,53.82,73492.01,0.0,-1.0,0.0,0.00037]
[1780089827715,53.82,73492.18,0.0,-1.0,0.0,0.00037]
[1780089833757,53.82,73491.92,0.0,-1.0,0.0,0.00037]
[1780089838791,53.82,73492.5,0.0,-1.0,0.0,0.00037]
[1780089843841,53.82,73493.55,0.0,-1.0,0.0,0.00037]
[1780089849892,53.82,73492.74,0.0,-1.0,0.0,0.00037]
[1780089854933,53.82,73492.52,0.0,-1.0,0.0,0.00037]
[1780089856400,53.82,73503.78,0.0,-1.0,0.0,0.00038]
[1780089857952,53.82,73507.52,0.0,-1.0,0.0,0.00039]
[1780089858960,53.82,73508.27,0.0,-1.0,0.0,0.00039]
[1780089863993,53.82,73509.98,0.0,-1.0,0.0,0.00039]
[1780089866011,53.82,73517.32,0.0,-1.0,0.0,0.0004]
[1780089867016,53.82,73520.98,0.0,-1.0,0.0,0.00041]
[1780089869029,53.82,73525.57,0.0,-1.0,0.0,0.00041]
[1780089874067,53.82,73526.75,0.0,-1.0,0.0,0.00041]
[1780089879099,53.82,73527.36,0.0,-1.0,0.0,0.00041]
[1780089884136,53.82,73528.09,0.0,-1.0,0.0,0.00041]
[1780089890180,53.82,73528.62,0.0,-1.0,0.0,0.00041]
[1780089895213,53.82,73526.36,0.0,-1.0,0.0,0.00041]
[1780089897228,53.82,73523.69,0.0,-1.0,0.0,0.0004]
[1780089902263,53.82,73523.08,0.0,-1.0,0.0,0.0004]
[1780089907298,53.82,73522.94,0.0,-1.0,0.0,0.0004]
[1780089912334,53.82,73522.18,0.0,-1.0,0.0,0.0004]
[1780089914347,53.82,73516.97,0.0,-1.0,0.0,0.00039]
[1780089921396,53.82,73516.64,0.0,-1.0,0.0,0.00039]
[1780089926431,53.82,73515.34,0.0,-1.0,0.0,0.00039]
[1780089931465,53.82,73512.28,0.0,-1.0,0.0,0.00038]
[1780089936503,53.82,73511.68,0.0,-1.0,0.0,0.00038]
[1780089941536,53.82,73511.35,0.0,-1.0,0.0,0.00038]
[1780089947041,53.82,73504.37,0.0,-1.0,0.0,0.00037]
[1780089948586,53.82,73496.83,0.0,-1.0,0.0,0.00036]
[1780089950601,53.82,73492.51,0.0,-1.0,0.0,0.00036]
[1780089952613,53.82,73487.36,0.0,-1.0,0.0,0.00035]
[1780089953620,53.82,73472.9,0.0,-1.0,0.0,0.00033]
[1780089954629,53.82,73470.47,0.0,-1.0,0.0,0.00033]
[1780089957112,53.82,73488.74,0.0,-1.0,0.0,0.00035]
[1780089958658,53.82,73491.94,0.0,-1.0,0.0,0.00036]
[1780089963692,53.82,73498.45,0.0,-1.0,0.0,0.00036]
[1780089968728,53.82,73499.9,0.0,-1.0,0.0,0.00037]
[1780089973762,53.82,73500.08,0.0,-1.0,0.0,0.00037]
[1780089978799,53.82,73500.05,0.0,-1.0,0.0,0.00037]
[1780089983833,53.82,73503.03,0.0,-1.0,0.0,0.00037]
[1780089987321,53.82,73483.44,0.0,-1.0,0.0,0.00035]
[1780089992896,53.82,73482.96,0.0,-1.0,0.0,0.00034]
[1780089997933,53.82,73481.12,0.0,-1.0,0.0,0.00034]
[1780090002970,53.82,73472.97,0.0,-1.0,0.0,0.00033]
[1780090004982,53.82,73468.71,0.0,-1.0,0.0,0.00032]
[1780090010018,53.82,73462.08,0.0,-1.0,0.0,0.00032]
[1780090015053,53.82,73462.28,0.0,-1.0,0.0,0.00032]
[1780090019084,53.82,73468.04,0.0,-1.0,0.0,0.00032]
[1780090020094,53.82,73472.57,0.0,-1.0,0.0,0.00033]
[1780090023113,53.82,73473.98,0.0,-1.0,0.0,0.00033]
[1780090027601,53.82,73479.46,0.0,-1.0,0.0,0.00034]
[1780090032172,53.82,73484.12,0.0,-1.0,0.0,0.00034]
[1780090037205,53.82,73484.57,0.0,-1.0,0.0,0.00034]
[1780090042244,53.82,73484.15,0.0,-1.0,0.0,0.00034]
[1780090047742,53.82,73485.18,0.0,-1.0,0.0,0.00034]
[1780090050300,53.82,73479.72,0.0,-1.0,0.0,0.00034]
[1780090051306,53.82,73472.08,0.0,-1.0,0.0,0.00032]
[1780090052316,53.82,73473.33,0.0,-1.0,0.0,0.00032]
[1780090057348,53.82,73475.84,0.0,-1.0,0.0,0.00033]
[1780090060369,53.82,73481.04,0.0,-1.0,0.0,0.00033]
[1780090065403,53.82,73483.22,0.0,-1.0,0.0,0.00033]
[1780090070438,53.82,73480.74,0.0,-1.0,0.0,0.00033]
[1780090075474,53.82,73472.67,0.0,-1.0,0.0,0.00032]
[1780090076485,53.82,73463.97,0.0,-1.0,0.0,0.00031]
[1780090077498,53.82,73459.98,0.0,-1.0,0.0,0.00031]
[1780090082523,53.82,73462.1,0.0,-1.0,0.0,0.00031]
[1780090088568,53.82,73462.41,0.0,-1.0,0.0,0.00031]
[1780090093608,53.82,73462.82,0.0,-1.0,0.0,0.00031]
[1780090099644,53.82,73462.64,0.0,-1.0,0.0,0.00031]
[1780090104679,53.82,73462.72,0.0,-1.0,0.0,0.00031]
[1780090109712,53.82,73463.14,0.0,-1.0,0.0,0.00031]
[1780090112733,53.82,73466.93,0.0,-1.0,0.0,0.00031]
[1780090118238,53.82,73465.3,0.0,-1.0,0.0,0.00031]
[1780090122804,53.82,73460.18,0.0,-1.0,0.0,0.0003]
[1780090128308,53.82,73457.15,0.0,-1.0,0.0,0.0003]
[1780090133884,53.82,73467.15,0.0,-1.0,0.0,0.00031]
[1780090138918,53.82,73470.78,0.0,-1.0,0.0,0.00032]
[1780090141942,53.82,73462.34,0.0,-1.0,0.0,0.00031]
[1780090146973,53.82,73459.63,0.0,-1.0,0.0,0.0003]
[1780090152017,53.82,73457.51,0.0,-1.0,0.0,0.0003]
[1780090157045,53.82,73457.98,0.0,-1.0,0.0,0.0003]
[1780090163088,53.82,73458.67,0.0,-1.0,0.0,0.0003]
[1780090168589,53.82,73457.09,0.0,-1.0,0.0,0.0003]
[1780090174164,53.82,73455.94,0.0,-1.0,0.0,0.0003]
[1780090179199,53.82,73456.69,0.0,-1.0,0.0,0.0003]
[1780090185241,53.82,73456.78,0.0,-1.0,0.0,0.0003]
[1780090194304,53.82,73455.98,0.0,-1.0,0.0,0.0003]
[1780090197327,53.82,73448.05,0.0,-1.0,0.0,0.00029]
[1780090198334,53.82,73445.62,0.0,-1.0,0.0,0.00029]
[1780090202361,53.82,73438.08,0.0,-1.0,0.0,0.00028]
[1780090204376,53.82,73435.45,0.0,-1.0,0.0,0.00028]
[1780090209412,53.82,73433.22,0.0,-1.0,0.0,0.00027]
[1780090214446,53.82,73431.52,0.0,-1.0,0.0,0.00027]
[1780090219482,53.82,73428.77,0.0,-1.0,0.0,0.00027]
[1780090224521,53.82,73428.46,0.0,-1.0,0.0,0.00027]
[1780090225522,53.82,73417.58,0.0,-1.0,0.0,0.00026]
[1780090226530,53.82,73409.04,0.0,-1.0,0.0,0.00025]
[1780090227537,53.82,73404.51,0.0,-1.0,0.0,0.00025]
[1780090229555,53.82,73397.35,0.0,-1.0,0.0,0.00024]
[1780090230560,53.82,73384.89,0.0,-1.0,0.0,0.00023]
[1780090231570,53.82,73386.1,0.0,-1.0,0.0,0.00023]
[1780090234590,53.82,73381.0,0.0,-1.0,0.0,0.00023]
[1780090235596,53.82,73387.28,0.0,-1.0,0.0,0.00023]
[1780090236603,53.82,73393.28,0.0,-1.0,0.0,0.00023]
[1780090237611,53.82,73397.88,0.0,-1.0,0.0,0.00024]
[1780090239096,53.82,73398.46,0.0,-1.0,0.0,0.00024]
[1780090245666,53.82,73400.86,0.0,-1.0,0.0,0.00024]
[1780090250700,53.82,73400.47,0.0,-1.0,0.0,0.00024]
[1780090254734,53.82,73410.95,0.0,-1.0,0.0,0.00025]
[1780090255737,53.82,73421.14,0.0,-1.0,0.0,0.00026]
[1780090256743,53.82,73427.7,0.0,-1.0,0.0,0.00026]
[1780090257749,53.82,73430.61,0.0,-1.0,0.0,0.00027]
[1780090262784,53.82,73436.02,0.0,-1.0,0.0,0.00027]
[1780090263792,53.82,73440.79,0.0,-1.0,0.0,0.00028]
[1780090264802,53.82,73442.53,0.0,-1.0,0.0,0.00028]
[1780090269833,53.82,73443.48,0.0,-1.0,0.0,0.00028]
[1780090274871,53.82,73443.93,0.0,-1.0,0.0,0.00028]
[1780090279907,53.82,73448.02,0.0,-1.0,0.0,0.00028]
[1780090285952,53.82,73449.06,0.0,-1.0,0.0,0.00028]
[1780090290985,53.82,73449.92,0.0,-1.0,0.0,0.00028]
[1780090296020,53.82,73449.89,0.0,-1.0,0.0,0.00028]
[1780090301056,53.82,73448.67,0.0,-1.0,0.0,0.00028]
[1780090306090,53.82,73449.0,0.0,-1.0,0.0,0.00028]
[1780090311125,53.82,73450.44,0.0,-1.0,0.0,0.00028]
[1780090316161,53.82,73457.93,0.0,-1.0,0.0,0.00029]
[1780090321201,53.82,73459.89,0.0,-1.0,0.0,0.00029]
[1780090324217,53.82,73454.51,0.0,-1.0,0.0,0.00028]
[1780090325225,53.82,73449.22,0.0,-1.0,0.0,0.00028]
[1780090330259,53.82,73449.96,0.0,-1.0,0.0,0.00028]
[1780090336301,53.82,73450.08,0.0,-1.0,0.0,0.00028]
[1780090343349,53.82,73450.98,0.0,-1.0,0.0,0.00028]
[1780090348384,53.82,73451.5,0.0,-1.0,0.0,0.00028]
[1780090353420,53.82,73448.73,0.0,-1.0,0.0,0.00027]
[1780090359966,53.82,73449.58,0.0,-1.0,0.0,0.00027]
[1780090365504,53.82,73448.45,0.0,-1.0,0.0,0.00027]
[1780090368525,53.82,73442.75,0.0,-1.0,0.0,0.00027]
[1780090369532,53.82,73443.13,0.0,-1.0,0.0,0.00027]
[1780090371546,53.82,73448.34,0.0,-1.0,0.0,0.00027]
[1780090372553,53.82,73453.67,0.0,-1.0,0.0,0.00028]
[1780090373560,53.82,73454.36,0.0,-1.0,0.0,0.00028]
[1780090377587,53.82,73461.23,0.0,-1.0,0.0,0.00029]
[1780090380610,53.82,73464.14,0.0,-1.0,0.0,0.00029]
[1780090385643,53.82,73466.31,0.0,-1.0,0.0,0.00029]
[1780090390679,53.82,73464.95,0.0,-1.0,0.0,0.00029]
[1780090395715,53.82,73465.18,0.0,-1.0,0.0,0.00029]
[1780090401760,53.82,73465.88,0.0,-1.0,0.0,0.00029]
[1780090406793,53.82,73469.84,0.0,-1.0,0.0,0.00029]
[1780090411827,53.82,73471.05,0.0,-1.0,0.0,0.00029]
[1780090416862,53.82,73477.65,0.0,-1.0,0.0,0.0003]
[1780090421897,53.82,73479.48,0.0,-1.0,0.0,0.0003]
[1780090426934,53.82,73481.26,0.0,-1.0,0.0,0.0003]
[1780090432975,53.82,73480.66,0.0,-1.0,0.0,0.0003]
[1780090440030,53.82,73483.58,0.0,-1.0,0.0,0.0003]
[1780090445063,53.82,73471.16,0.0,-1.0,0.0,0.00029]
[1780090446071,53.82,73467.9,0.0,-1.0,0.0,0.00029]
[1780090451116,53.82,73468.3,0.0,-1.0,0.0,0.00029]
[1780090456147,53.82,73467.4,0.0,-1.0,0.0,0.00029]
[1780090461180,53.82,73465.28,0.0,-1.0,0.0,0.00028]
[1780090469236,53.82,73463.23,0.0,-1.0,0.0,0.00028]
[1780090474270,53.82,73464.41,0.0,-1.0,0.0,0.00028]
[1780090479307,53.82,73464.09,0.0,-1.0,0.0,0.00028]
[1780090480811,53.82,73455.51,0.0,-1.0,0.0,0.00027]
[1780090482327,53.82,73454.71,0.0,-1.0,0.0,0.00027]
[1780090488369,53.82,73454.22,0.0,-1.0,0.0,0.00027]
[1780090494411,53.82,73448.96,0.0,-1.0,0.0,0.00026]
[1780090499446,53.82,73449.0,0.0,-1.0,0.0,0.00026]
[1780090504480,53.82,73449.22,0.0,-1.0,0.0,0.00026]
[1780090509515,53.82,73449.76,0.0,-1.0,0.0,0.00026]
[1780090513544,53.82,73462.59,0.0,-1.0,0.0,0.00028]
[1780090515558,53.82,73469.25,0.0,-1.0,0.0,0.00028]
[1780090521093,53.82,73468.6,0.0,-1.0,0.0,0.00028]
[1780090525627,53.82,73461.8,0.0,-1.0,0.0,0.00028]
[1780090531163,53.82,73460.07,0.0,-1.0,0.0,0.00027]
[1780090536704,53.82,73461.14,0.0,-1.0,0.0,0.00027]
[1780090541740,53.82,73460.97,0.0,-1.0,0.0,0.00027]
[1780090546775,53.82,73460.92,0.0,-1.0,0.0,0.00027]
[1780090552817,53.82,73459.58,0.0,-1.0,0.0,0.00027]
[1780090557852,53.82,73457.39,0.0,-1.0,0.0,0.00027]
[1780090563894,53.82,73457.26,0.0,-1.0,0.0,0.00027]
[1780090568928,53.82,73457.23,0.0,-1.0,0.0,0.00027]
[1780090574971,53.82,73456.91,0.0,-1.0,0.0,0.00027]
[1780090581014,53.82,73456.31,0.0,-1.0,0.0,0.00027]
[1780090585042,53.82,73461.36,0.0,-1.0,0.0,0.00027]
[1780090589069,53.82,73465.32,0.0,-1.0,0.0,0.00027]
[1780090594106,53.82,73467.04,0.0,-1.0,0.0,0.00027]
[1780090599140,53.82,73466.53,0.0,-1.0,0.0,0.00027]
[1780090605183,53.82,73467.21,0.0,-1.0,0.0,0.00027]
[1780090610217,53.82,73467.74,0.0,-1.0,0.0,0.00027]
[1780090617265,53.82,73467.43,0.0,-1.0,0.0,0.00027]
[1780090625322,53.82,73466.34,0.0,-1.0,0.0,0.00027]
[1780090630357,53.82,73467.57,0.0,-1.0,0.0,0.00027]
[1780090637411,53.82,73467.8,0.0,-1.0,0.0,0.00027]
[1780090643448,53.82,73468.21,0.0,-1.0,0.0,0.00027]
[1780090649489,53.82,73468.42,0.0,-1.0,0.0,0.00027]
[1780090654525,53.82,73468.48,0.0,-1.0,0.0,0.00027]
[1780090659560,53.82,73467.45,0.0,-1.0,0.0,0.00027]
[1780090664597,53.82,73467.35,0.0,-1.0,0.0,0.00027]
[1780090669632,53.82,73467.29,0.0,-1.0,0.0,0.00027]
[1780090675673,53.82,73466.33,0.0,-1.0,0.0,0.00027]
[1780090679700,53.82,73458.47,0.0,-1.0,0.0,0.00026]
[1780090680708,53.82,73453.01,0.0,-1.0,0.0,0.00025]
[1780090682218,53.82,73439.31,0.0,-1.0,0.0,0.00024]
[1780090682729,53.82,73439.31,0.0,-1.0,0.0,0.00024]
[1780090683734,53.82,73433.4,0.0,-1.0,0.0,0.00024]
[1780090684737,53.82,73438.72,0.0,-1.0,0.0,0.00024]
[1780090685745,53.82,73443.75,0.0,-1.0,0.0,0.00025]
[1780090686750,53.82,73451.25,0.0,-1.0,0.0,0.00025]
[1780090687757,53.82,73455.37,0.0,-1.0,0.0,0.00026]
[1780090688764,53.82,73462.04,0.0,-1.0,0.0,0.00026]
[1780090689771,53.82,73462.04,0.0,-1.0,0.0,0.00026]
[1780090694806,53.82,73462.58,0.0,-1.0,0.0,0.00026]
[1780090701855,53.82,73461.02,0.0,-1.0,0.0,0.00026]
[1780090706890,53.82,73465.18,0.0,-1.0,0.0,0.00026]
[1780090711924,53.82,73466.84,0.0,-1.0,0.0,0.00026]
[1780090715954,53.82,73471.88,0.0,-1.0,0.0,0.00027]
[1780090716973,53.82,73474.9,0.0,-1.0,0.0,0.00027]
[1780090720989,53.82,73477.09,0.0,-1.0,0.0,0.00027]
[1780090726025,53.82,73476.82,0.0,-1.0,0.0,0.00027]
[1780090731058,53.82,73477.18,0.0,-1.0,0.0,0.00027]
[1780090736094,53.82,73473.25,0.0,-1.0,0.0,0.00027]
[1780090738108,53.82,73466.02,0.0,-1.0,0.0,0.00026]
[1780090740130,53.82,73473.52,0.0,-1.0,0.0,0.00027]
[1780090741128,53.82,73478.35,0.0,-1.0,0.0,0.00027]
[1780090742138,53.82,73478.63,0.0,-1.0,0.0,0.00027]
[1780090747171,53.82,73479.59,0.0,-1.0,0.0,0.00027]
[1780090752206,53.82,73482.83,0.0,-1.0,0.0,0.00028]
[1780090757241,53.82,73484.42,0.0,-1.0,0.0,0.00028]
[1780090763285,53.82,73486.24,0.0,-1.0,0.0,0.00028]
[1780090768323,53.82,73490.13,0.0,-1.0,0.0,0.00028]
[1780090770332,53.82,73495.24,0.0,-1.0,0.0,0.00029]
[1780090775369,53.82,73496.91,0.0,-1.0,0.0,0.00028]
[1780090780405,53.82,73498.41,0.0,-1.0,0.0,0.00029]
[1780090784433,53.82,73502.42,0.0,-1.0,0.0,0.00029]
[1780090789473,53.82,73503.59,0.0,-1.0,0.0,0.00029]
[1780090796519,53.82,73503.95,0.0,-1.0,0.0,0.00029]
[1780090801554,53.82,73502.89,0.0,-1.0,0.0,0.00029]
[1780090803068,53.82,73509.26,0.0,-1.0,0.0,0.0003]
[1780090808604,53.82,73510.47,0.0,-1.0,0.0,0.0003]
[1780090813640,53.82,73508.64,0.0,-1.0,0.0,0.0003]
[1780090818673,53.82,73508.5,0.0,-1.0,0.0,0.0003]
[1780090823211,53.82,73501.28,0.0,-1.0,0.0,0.00029]
[1780090824717,53.82,73495.69,0.0,-1.0,0.0,0.00028]
[1780090829755,53.82,73493.46,0.0,-1.0,0.0,0.00028]
[1780090834787,53.82,73491.39,0.0,-1.0,0.0,0.00027]
[1780090840827,53.82,73492.13,0.0,-1.0,0.0,0.00027]
[1780090845864,53.82,73492.46,0.0,-1.0,0.0,0.00028]
[1780090853424,53.82,73493.41,0.0,-1.0,0.0,0.00028]
[1780090858954,53.82,73491.87,0.0,-1.0,0.0,0.00027]
[1780090866003,53.82,73490.37,0.0,-1.0,0.0,0.00027]
[1780090871038,53.82,73490.9,0.0,-1.0,0.0,0.00027]
[1780090879093,53.82,73490.73,0.0,-1.0,0.0,0.00027]
[1780090883122,53.82,73499.13,0.0,-1.0,0.0,0.00028]
[1780090884131,53.82,73501.92,0.0,-1.0,0.0,0.00028]
[1780090889165,53.82,73504.24,0.0,-1.0,0.0,0.00029]
[1780090894205,53.82,73505.43,0.0,-1.0,0.0,0.00028]
[1780090902261,53.82,73503.23,0.0,-1.0,0.0,0.00028]
[1780090913844,53.82,73503.37,0.0,-1.0,0.0,0.00028]
[1780090919380,53.82,73505.84,0.0,-1.0,0.0,0.00028]
[1780090924415,53.82,73505.54,0.0,-1.0,0.0,0.00028]
[1780090929450,53.82,73505.17,0.0,-1.0,0.0,0.00028]
[1780090934485,53.82,73505.08,0.0,-1.0,0.0,0.00028]
[1780090940527,53.82,73505.55,0.0,-1.0,0.0,0.00028]
[1780090945568,53.82,73505.16,0.0,-1.0,0.0,0.00028]
[1780090951604,53.82,73505.08,0.0,-1.0,0.0,0.00028]
[1780090956639,53.82,73505.02,0.0,-1.0,0.0,0.00028]
[1780090961673,53.82,73504.99,0.0,-1.0,0.0,0.00028]
[1780090966709,53.82,73504.76,0.0,-1.0,0.0,0.00028]
[1780090971745,53.82,73504.91,0.0,-1.0,0.0,0.00028]
[1780090976779,53.82,73504.81,0.0,-1.0,0.0,0.00028]
[1780090981815,53.82,73504.5,0.0,-1.0,0.0,0.00028]
[1780090987859,53.82,73504.47,0.0,-1.0,0.0,0.00028]
[1780090992892,53.82,73504.32,0.0,-1.0,0.0,0.00028]
[1780090997931,53.82,73504.29,0.0,-1.0,0.0,0.00028]
[1780091004976,53.82,73504.32,0.0,-1.0,0.0,0.00028]
[1780091010523,53.82,73504.19,0.0,-1.0,0.0,0.00028]
[1780091016056,53.82,73503.33,0.0,-1.0,0.0,0.00027]
[1780091021601,53.82,73503.55,0.0,-1.0,0.0,0.00027]
[1780091028141,53.82,73504.02,0.0,-1.0,0.0,0.00027]
[1780091033178,53.82,73495.1,0.0,-1.0,0.0,0.00026]
[1780091034184,53.82,73494.7,0.0,-1.0,0.0,0.00026]
[1780091035701,53.82,73488.65,0.0,-1.0,0.0,0.00026]
[1780091037204,53.82,73488.65,0.0,-1.0,0.0,0.00026]
[1780091041233,53.82,73494.45,0.0,-1.0,0.0,0.00026]
[1780091042239,53.82,73505.8,0.0,-1.0,0.0,0.00027]
[1780091043246,53.82,73505.71,0.0,-1.0,0.0,0.00027]
[1780091048281,53.82,73507.25,0.0,-1.0,0.0,0.00027]
[1780091053316,53.82,73506.14,0.0,-1.0,0.0,0.00027]
[1780091058351,53.82,73506.89,0.0,-1.0,0.0,0.00027]
[1780091063391,53.82,73506.71,0.0,-1.0,0.0,0.00027]
[1780091068427,53.82,73506.6,0.0,-1.0,0.0,0.00027]
[1780091073461,53.82,73506.6,0.0,-1.0,0.0,0.00027]
[1780091078496,53.82,73505.9,0.0,-1.0,0.0,0.00027]
[1780091083531,53.82,73505.87,0.0,-1.0,0.0,0.00027]
[1780091094604,53.82,73506.36,0.0,-1.0,0.0,0.00027]
[1780091102665,53.82,73506.41,0.0,-1.0,0.0,0.00027]
[1780091106693,53.82,73514.04,0.0,-1.0,0.0,0.00028]
[1780091111729,53.82,73515.0,0.0,-1.0,0.0,0.00028]
[1780091115755,53.82,73521.13,0.0,-1.0,0.0,0.00028]
[1780091123813,53.82,73521.98,0.0,-1.0,0.0,0.00028]
[1780091128848,53.82,73521.94,0.0,-1.0,0.0,0.00028]
[1780091133884,53.82,73522.03,0.0,-1.0,0.0,0.00028]
[1780091138918,53.82,73521.94,0.0,-1.0,0.0,0.00028]
[1780091143955,53.82,73521.97,0.0,-1.0,0.0,0.00028]
[1780091147984,53.82,73513.23,0.0,-1.0,0.0,0.00027]
[1780091152012,53.82,73508.06,0.0,-1.0,0.0,0.00027]
[1780091159059,53.82,73507.94,0.0,-1.0,0.0,0.00027]
[1780091164095,53.82,73506.76,0.0,-1.0,0.0,0.00026]
[1780091169132,53.82,73505.47,0.0,-1.0,0.0,0.00026]
[1780091172149,53.82,73499.55,0.0,-1.0,0.0,0.00026]
[1780091176696,53.82,73493.96,0.0,-1.0,0.0,0.00025]
[1780091182220,53.82,73489.97,0.0,-1.0,0.0,0.00025]
[1780091185242,53.82,73483.52,0.0,-1.0,0.0,0.00024]
[1780091188264,53.82,73477.94,0.0,-1.0,0.0,0.00024]
[1780091192291,53.82,73471.07,0.0,-1.0,0.0,0.00023]
[1780091196838,53.82,73471.04,0.0,-1.0,0.0,0.00023]
[1780091202364,53.82,73478.81,0.0,-1.0,0.0,0.00024]
[1780091203373,53.82,73484.31,0.0,-1.0,0.0,0.00024]
[1780091204385,53.82,73486.76,0.0,-1.0,0.0,0.00024]
[1780091207404,53.82,73490.54,0.0,-1.0,0.0,0.00025]
[1780091212436,53.82,73491.87,0.0,-1.0,0.0,0.00025]
[1780091217470,53.82,73490.35,0.0,-1.0,0.0,0.00025]
[1780091222508,53.82,73485.25,0.0,-1.0,0.0,0.00024]
[1780091227541,53.82,73481.87,0.0,-1.0,0.0,0.00024]
[1780091233585,53.82,73481.79,0.0,-1.0,0.0,0.00024]
[1780091238622,53.82,73481.16,0.0,-1.0,0.0,0.00024]
[1780091243656,53.82,73481.59,0.0,-1.0,0.0,0.00024]
[1780091248690,53.82,73478.23,0.0,-1.0,0.0,0.00024]
[1780091251712,53.82,73483.4,0.0,-1.0,0.0,0.00024]
[1780091256749,53.82,73484.98,0.0,-1.0,0.0,0.00024]
[1780091261782,53.82,73486.76,0.0,-1.0,0.0,0.00024]
[1780091266818,53.82,73487.61,0.0,-1.0,0.0,0.00024]
[1780091271856,53.82,73488.5,0.0,-1.0,0.0,0.00024]
[1780091276891,53.82,73489.37,0.0,-1.0,0.0,0.00024]
[1780091281924,53.82,73493.18,0.0,-1.0,0.0,0.00024]
[1780091288973,53.82,73493.51,0.0,-1.0,0.0,0.00024]
[1780091295017,53.82,73493.62,0.0,-1.0,0.0,0.00024]
[1780091303600,53.82,73493.9,0.0,-1.0,0.0,0.00024]
[1780091305086,53.82,73488.1,0.0,-1.0,0.0,0.00024]
[1780091306093,53.82,73482.95,0.0,-1.0,0.0,0.00023]
[1780091312161,53.82,73482.87,0.0,-1.0,0.0,0.00023]
[1780091313670,53.82,73475.41,0.0,-1.0,0.0,0.00022]
[1780091315165,53.82,73472.46,0.0,-1.0,0.0,0.00022]
[1780091319194,53.82,73460.51,0.0,-1.0,0.0,0.00021]
[1780091324229,53.82,73463.63,0.0,-1.0,0.0,0.00022]
[1780091327253,53.82,73451.29,0.0,-1.0,0.0,0.00021]
[1780091328257,53.82,73440.55,0.0,-1.0,0.0,0.0002]
[1780091333810,53.82,73436.73,0.0,-1.0,0.0,0.0002]
[1780091339334,53.82,73435.86,0.0,-1.0,0.0,0.0002]
[1780091344368,53.82,73435.1,0.0,-1.0,0.0,0.0002]
[1780091349404,53.82,73431.82,0.0,-1.0,0.0,0.00019]
[1780091354445,53.82,73431.06,0.0,-1.0,0.0,0.00019]
[1780091356458,53.82,73425.33,0.0,-1.0,0.0,0.00019]
[1780091358473,53.82,73419.83,0.0,-1.0,0.0,0.00019]
[1780091361494,53.82,73414.34,0.0,-1.0,0.0,0.00018]
[1780091362500,53.82,73423.4,0.0,-1.0,0.0,0.00019]
[1780091364021,53.82,73426.37,0.0,-1.0,0.0,0.00019]
[1780091368541,53.82,73431.45,0.0,-1.0,0.0,0.00019]
[1780091373577,53.82,73433.24,0.0,-1.0,0.0,0.00019]
[1780091378611,53.82,73433.52,0.0,-1.0,0.0,0.00019]
[1780091383647,53.82,73428.27,0.0,-1.0,0.0,0.00019]
[1780091384654,53.82,73420.7,0.0,-1.0,0.0,0.00018]
[1780091385661,53.82,73414.63,0.0,-1.0,0.0,0.00018]
[1780091386669,53.82,73411.98,0.0,-1.0,0.0,0.00018]
[1780091389689,53.82,73407.1,0.0,-1.0,0.0,0.00017]
[1780091393719,53.82,73400.52,0.0,-1.0,0.0,0.00017]
[1780091398759,53.82,73401.06,0.0,-1.0,0.0,0.00017]
[1780091403791,53.82,73403.47,0.0,-1.0,0.0,0.00017]
[1780091408825,53.82,73402.34,0.0,-1.0,0.0,0.00017]
[1780091413861,53.82,73401.26,0.0,-1.0,0.0,0.00017]
[1780091418895,53.82,73398.64,0.0,-1.0,0.0,0.00017]
[1780091423931,53.82,73393.57,0.0,-1.0,0.0,0.00017]
[1780091426951,53.82,73390.7,0.0,-1.0,0.0,0.00016]
[1780091428967,53.82,73374.71,0.0,-1.0,0.0,0.00016]
[1780091429974,53.82,73372.96,0.0,-1.0,0.0,0.00015]
[1780091432996,53.82,73362.28,0.0,-1.0,0.0,0.00015]
[1780091434003,53.82,73363.04,0.0,-1.0,0.0,0.00015]
[1780091435012,53.82,73369.09,0.0,-1.0,0.0,0.00015]
[1780091436016,53.82,73372.54,0.0,-1.0,0.0,0.00015]
[1780091441050,53.82,73374.11,0.0,-1.0,0.0,0.00015]
[1780091445155,53.82,73362.67,0.0,-1.0,0.0,0.00015]
[1780091450183,53.82,73365.0,0.0,-1.0,0.0,0.00015]
[1780091454669,53.82,73360.65,0.0,-1.0,0.0,0.00014]
[1780091457232,53.82,73366.79,0.0,-1.0,0.0,0.00015]
[1780091461263,53.82,73371.85,0.0,-1.0,0.0,0.00015]
[1780091466296,53.82,73370.19,0.0,-1.0,0.0,0.00015]
[1780091471333,53.82,73366.37,0.0,-1.0,0.0,0.00015]
[1780091476368,53.82,73368.41,0.0,-1.0,0.0,0.00015]
[1780091481405,53.82,73373.91,0.0,-1.0,0.0,0.00015]
[1780091482414,53.82,73380.4,0.0,-1.0,0.0,0.00016]
[1780091484888,53.82,73398.2,0.0,-1.0,0.0,0.00017]
[1780091485433,53.82,73398.01,0.0,-1.0,0.0,0.00017]
[1780091486441,53.82,73387.65,0.0,-1.0,0.0,0.00016]
[1780091487447,53.82,73387.42,0.0,-1.0,0.0,0.00016]
[1780091492482,53.82,73384.51,0.0,-1.0,0.0,0.00015]
[1780091497517,53.82,73383.56,0.0,-1.0,0.0,0.00015]
[1780091503559,53.82,73381.95,0.0,-1.0,0.0,0.00015]
[1780091508595,53.82,73381.1,0.0,-1.0,0.0,0.00015]
[1780091515099,53.82,73379.89,0.0,-1.0,0.0,0.00015]
[1780091520678,53.82,73377.34,0.0,-1.0,0.0,0.00015]
[1780091525713,53.82,73374.94,0.0,-1.0,0.0,0.00015]
[1780091530749,53.82,73371.71,0.0,-1.0,0.0,0.00015]
[1780091535784,53.82,73370.09,0.0,-1.0,0.0,0.00015]
[1780091540818,53.82,73372.32,0.0,-1.0,0.0,0.00015]
[1780091545853,53.82,73369.27,0.0,-1.0,0.0,0.00015]
[1780091551897,53.82,73367.46,0.0,-1.0,0.0,0.00014]
[1780091557937,53.82,73367.89,0.0,-1.0,0.0,0.00014]
[1780091562974,53.82,73358.6,0.0,-1.0,0.0,0.00014]
[1780091563980,53.82,73357.79,0.0,-1.0,0.0,0.00014]
[1780091569016,53.82,73353.6,0.0,-1.0,0.0,0.00014]
[1780091574052,53.82,73349.37,0.0,-1.0,0.0,0.00013]
[1780091579087,53.82,73351.69,0.0,-1.0,0.0,0.00014]
[1780091581102,53.82,73360.67,0.0,-1.0,0.0,0.00014]
[1780091582118,53.82,73364.86,0.0,-1.0,0.0,0.00014]
[1780091584125,53.82,73366.86,0.0,-1.0,0.0,0.00014]
[1780091588151,53.82,73372.3,0.0,-1.0,0.0,0.00015]
[1780091590165,53.82,73379.89,0.0,-1.0,0.0,0.00015]
[1780091591172,53.82,73386.38,0.0,-1.0,0.0,0.00015]
[1780091593186,53.82,73379.99,0.0,-1.0,0.0,0.00015]
[1780091594194,53.82,73369.97,0.0,-1.0,0.0,0.00014]
[1780091597213,53.82,73363.31,0.0,-1.0,0.0,0.00014]
[1780091602250,53.82,73362.94,0.0,-1.0,0.0,0.00014]
[1780091607284,53.82,73359.1,0.0,-1.0,0.0,0.00014]
[1780091612319,53.82,73356.03,0.0,-1.0,0.0,0.00013]
[1780091617353,53.82,73352.74,0.0,-1.0,0.0,0.00013]
[1780091622389,53.82,73348.39,0.0,-1.0,0.0,0.00013]
[1780091627424,53.82,73349.47,0.0,-1.0,0.0,0.00013]
[1780091632459,53.82,73349.08,0.0,-1.0,0.0,0.00013]
[1780091637494,53.82,73349.02,0.0,-1.0,0.0,0.00013]
[1780091644543,53.82,73349.14,0.0,-1.0,0.0,0.00013]
[1780091649578,53.82,73346.47,0.0,-1.0,0.0,0.00013]
[1780091654613,53.82,73344.08,0.0,-1.0,0.0,0.00013]
[1780091657634,53.82,73337.4,0.0,-1.0,0.0,0.00013]
[1780091659648,53.82,73342.57,0.0,-1.0,0.0,0.00013]
[1780091662669,53.82,73347.97,0.0,-1.0,0.0,0.00013]
[1780091666168,53.82,73356.89,0.0,-1.0,0.0,0.00013]
[1780091671732,53.82,73357.69,0.0,-1.0,0.0,0.00013]
[1780091676767,53.82,73359.47,0.0,-1.0,0.0,0.00013]
[1780091679791,53.82,73352.29,0.0,-1.0,0.0,0.00013]
[1780091680796,53.82,73346.64,0.0,-1.0,0.0,0.00013]
[1780091682809,53.82,73340.97,0.0,-1.0,0.0,0.00013]
[1780091687855,53.82,73332.41,0.0,-1.0,0.0,0.00012]
[1780091690869,53.82,73326.24,0.0,-1.0,0.0,0.00012]
[1780091696380,53.82,73326.41,0.0,-1.0,0.0,0.00012]
[1780091701943,53.82,73327.25,0.0,-1.0,0.0,0.00012]
[1780091706979,53.82,73326.63,0.0,-1.0,0.0,0.00012]
[1780091712013,53.82,73325.81,0.0,-1.0,0.0,0.00012]
[1780091717050,53.82,73322.42,0.0,-1.0,0.0,0.00012]
[1780091723092,53.82,73322.74,0.0,-1.0,0.0,0.00012]
[1780091728126,53.82,73322.59,0.0,-1.0,0.0,0.00012]
[1780091730146,53.82,73330.85,0.0,-1.0,0.0,0.00012]
[1780091731147,53.82,73337.95,0.0,-1.0,0.0,0.00012]
[1780091732157,53.82,73339.43,0.0,-1.0,0.0,0.00012]
[1780091737189,53.82,73337.29,0.0,-1.0,0.0,0.00012]
[1780091742225,53.82,73337.84,0.0,-1.0,0.0,0.00012]
[1780091746265,53.82,73332.23,0.0,-1.0,0.0,0.00012]
[1780091748281,53.82,73325.12,0.0,-1.0,0.0,0.00012]
[1780091753314,53.82,73331.04,0.0,-1.0,0.0,0.00012]
[1780091758349,53.82,73332.2,0.0,-1.0,0.0,0.00012]
[1780091763384,53.82,73335.31,0.0,-1.0,0.0,0.00012]
[1780091772447,53.82,73336.15,0.0,-1.0,0.0,0.00012]
[1780091778488,53.82,73335.8,0.0,-1.0,0.0,0.00012]
[1780091783524,53.82,73336.52,0.0,-1.0,0.0,0.00012]
[1780091788560,53.82,73338.8,0.0,-1.0,0.0,0.00012]
[1780091793594,53.82,73338.69,0.0,-1.0,0.0,0.00012]
[1780091798631,53.82,73337.15,0.0,-1.0,0.0,0.00012]
[1780091803664,53.82,73338.38,0.0,-1.0,0.0,0.00012]
[1780091808699,53.82,73337.69,0.0,-1.0,0.0,0.00012]
[1780091813736,53.82,73344.54,0.0,-1.0,0.0,0.00012]
[1780091818769,53.82,73345.01,0.0,-1.0,0.0,0.00012]
[1780091823805,53.82,73345.04,0.0,-1.0,0.0,0.00012]
[1780091828839,53.82,73346.02,0.0,-1.0,0.0,0.00012]
[1780091834881,53.82,73345.95,0.0,-1.0,0.0,0.00012]
[1780091839916,53.82,73344.44,0.0,-1.0,0.0,0.00012]
[1780091844951,53.82,73344.28,0.0,-1.0,0.0,0.00012]
[1780091849987,53.82,73346.13,0.0,-1.0,0.0,0.00012]
[1780091857507,53.82,73347.65,0.0,-1.0,0.0,0.00012]
[1780091863076,53.82,73348.33,0.0,-1.0,0.0,0.00012]
[1780091868112,53.82,73347.65,0.0,-1.0,0.0,0.00012]
[1780091873148,53.82,73346.95,0.0,-1.0,0.0,0.00012]
[1780091878184,53.82,73347.14,0.0,-1.0,0.0,0.00012]
[1780091883218,53.82,73344.94,0.0,-1.0,0.0,0.00012]
[1780091888254,53.82,73344.93,0.0,-1.0,0.0,0.00012]
[1780091893288,53.82,73345.29,0.0,-1.0,0.0,0.00012]
[1780091898324,53.82,73347.88,0.0,-1.0,0.0,0.00012]
[1780091905373,53.82,73347.78,0.0,-1.0,0.0,0.00012]
[1780091910408,53.82,73348.46,0.0,-1.0,0.0,0.00012]
[1780091915443,53.82,73348.2,0.0,-1.0,0.0,0.00012]
[1780091922492,53.82,73348.42,0.0,-1.0,0.0,0.00012]
[1780091927527,53.82,73352.57,0.0,-1.0,0.0,0.00012]
[1780091932562,53.82,73352.87,0.0,-1.0,0.0,0.00012]
[1780091937597,53.82,73354.01,0.0,-1.0,0.0,0.00012]
[1780091942631,53.82,73360.28,0.0,-1.0,0.0,0.00012]
[1780091947667,53.82,73357.16,0.0,-1.0,0.0,0.00012]
[1780091952705,53.82,73356.81,0.0,-1.0,0.0,0.00012]
[1780091958232,53.82,73355.44,0.0,-1.0,0.0,0.00012]
[1780091965794,53.82,73355.58,0.0,-1.0,0.0,0.00012]
[1780091970829,53.82,73356.1,0.0,-1.0,0.0,0.00012]
[1780091974859,53.82,73347.21,0.0,-1.0,0.0,0.00012]
[1780091980900,53.82,73343.17,0.0,-1.0,0.0,0.00011]
[1780091985935,53.82,73343.43,0.0,-1.0,0.0,0.00011]
[1780091986942,53.82,73337.16,0.0,-1.0,0.0,0.00011]
[1780091988446,53.82,73330.04,0.0,-1.0,0.0,0.00011]
[1780091993991,53.82,73328.55,0.0,-1.0,0.0,0.00011]
[1780091999028,53.82,73324.09,0.0,-1.0,0.0,0.00011]
[1780092003057,53.82,73332.07,0.0,-1.0,0.0,0.00011]
[1780092008587,53.82,73337.47,0.0,-1.0,0.0,0.00011]
[1780092014133,53.82,73337.75,0.0,-1.0,0.0,0.00011]
[1780092019169,53.82,73339.86,0.0,-1.0,0.0,0.00011]
[1780092021184,53.82,73347.59,0.0,-1.0,0.0,0.00012]
[1780092026220,53.82,73346.3,0.0,-1.0,0.0,0.00012]
[1780092031253,53.82,73346.8,0.0,-1.0,0.0,0.00011]
[1780092037296,53.82,73347.11,0.0,-1.0,0.0,0.00011]
[1780092040323,53.82,73338.83,0.0,-1.0,0.0,0.00011]
[1780092045354,53.82,73336.55,0.0,-1.0,0.0,0.00011]
[1780092050390,53.82,73336.21,0.0,-1.0,0.0,0.00011]
[1780092055424,53.82,73334.89,0.0,-1.0,0.0,0.00011]
[1780092060459,53.82,73332.47,0.0,-1.0,0.0,0.00011]
[1780092065495,53.82,73331.06,0.0,-1.0,0.0,0.00011]
[1780092070529,53.82,73333.7,0.0,-1.0,0.0,0.00011]
[1780092075565,53.82,73334.05,0.0,-1.0,0.0,0.00011]
[1780092078586,53.82,73339.95,0.0,-1.0,0.0,0.00011]
[1780092083621,53.82,73341.58,0.0,-1.0,0.0,0.00011]
[1780092088656,53.82,73342.25,0.0,-1.0,0.0,0.00011]
[1780092093690,53.82,73342.38,0.0,-1.0,0.0,0.00011]
[1780092098725,53.82,73342.76,0.0,-1.0,0.0,0.00011]
[1780092103761,53.82,73343.11,0.0,-1.0,0.0,0.00011]
[1780092106784,53.82,73348.2,0.0,-1.0,0.0,0.00011]
[1780092111819,53.82,73351.78,0.0,-1.0,0.0,0.00011]
[1780092116854,53.82,73361.44,0.0,-1.0,0.0,0.00012]
[1780092117859,53.82,73361.72,0.0,-1.0,0.0,0.00012]
[1780092122896,53.82,73369.51,0.0,-1.0,0.0,0.00012]
[1780092123903,53.82,73378.95,0.0,-1.0,0.0,0.00012]
[1780092128937,53.82,73381.61,0.0,-1.0,0.0,0.00013]
[1780092133972,53.82,73381.96,0.0,-1.0,0.0,0.00013]
[1780092139007,53.82,73381.63,0.0,-1.0,0.0,0.00013]
[1780092143043,53.82,73387.71,0.0,-1.0,0.0,0.00013]
[1780092144050,53.82,73393.46,0.0,-1.0,0.0,0.00013]
[1780092149099,53.82,73395.72,0.0,-1.0,0.0,0.00013]
[1780092154123,53.82,73397.75,0.0,-1.0,0.0,0.00013]
[1780092159156,53.82,73386.72,0.0,-1.0,0.0,0.00013]
[1780092165199,53.82,73386.24,0.0,-1.0,0.0,0.00013]
[1780092170234,53.82,73384.88,0.0,-1.0,0.0,0.00013]
[1780092175269,53.82,73381.39,0.0,-1.0,0.0,0.00012]
[1780092180305,53.82,73381.27,0.0,-1.0,0.0,0.00012]
[1780092185340,53.82,73379.7,0.0,-1.0,0.0,0.00012]
[1780092190879,53.82,73380.38,0.0,-1.0,0.0,0.00012]
[1780092196920,53.82,73383.58,0.0,-1.0,0.0,0.00012]
[1780092202458,53.82,73382.04,0.0,-1.0,0.0,0.00012]
[1780092207495,53.82,73381.46,0.0,-1.0,0.0,0.00012]
[1780092211522,53.82,73370.45,0.0,-1.0,0.0,0.00012]
[1780092212530,53.82,73369.52,0.0,-1.0,0.0,0.00012]
[1780092217567,53.82,73371.23,0.0,-1.0,0.0,0.00012]
[1780092219577,53.82,73376.29,0.0,-1.0,0.0,0.00012]
[1780092224614,53.82,73376.24,0.0,-1.0,0.0,0.00012]
[1780092229652,53.82,73377.33,0.0,-1.0,0.0,0.00012]
[1780092233680,53.82,73370.94,0.0,-1.0,0.0,0.00012]
[1780092235694,53.82,73368.3,0.0,-1.0,0.0,0.00012]
[1780092240730,53.82,73371.49,0.0,-1.0,0.0,0.00012]
[1780092245764,53.82,73369.57,0.0,-1.0,0.0,0.00012]
[1780092249796,53.82,73363.89,0.0,-1.0,0.0,0.00011]
[1780092254828,53.82,73361.53,0.0,-1.0,0.0,0.00011]
[1780092259862,53.82,73363.85,0.0,-1.0,0.0,0.00011]
[1780092260869,53.82,73358.33,0.0,-1.0,0.0,0.00011]
[1780092265904,53.82,73355.5,0.0,-1.0,0.0,0.00011]
[1780092270939,53.82,73355.33,0.0,-1.0,0.0,0.00011]
[1780092273962,53.82,73348.78,0.0,-1.0,0.0,0.00011]
[1780092278995,53.82,73346.62,0.0,-1.0,0.0,0.0001]
[1780092284032,53.82,73346.12,0.0,-1.0,0.0,0.0001]
[1780092286045,53.82,73351.86,0.0,-1.0,0.0,0.00011]
[1780092291084,53.82,73349.94,0.0,-1.0,0.0,0.00011]
[1780092295624,53.82,73318.48,0.0,-1.0,0.0,9e-05]
[1780092296115,53.82,73318.69,0.0,-1.0,0.0,9e-05]
[1780092302162,53.82,73319.14,0.0,-1.0,0.0,9e-05]
[1780092305693,53.82,73312.1,0.0,-1.0,0.0,9e-05]
[1780092307200,53.82,73310.43,0.0,-1.0,0.0,9e-05]
[1780092312235,53.82,73311.67,0.0,-1.0,0.0,9e-05]
[1780092317269,53.82,73322.39,0.0,-1.0,0.0,0.0001]
[1780092322304,53.82,73324.49,0.0,-1.0,0.0,0.0001]
[1780092327339,53.82,73323.85,0.0,-1.0,0.0,0.0001]
[1780092332374,53.82,73322.29,0.0,-1.0,0.0,9e-05]
[1780092337410,53.82,73317.23,0.0,-1.0,0.0,9e-05]
[1780092342445,53.82,73313.5,0.0,-1.0,0.0,9e-05]
[1780092347478,53.82,73308.4,0.0,-1.0,0.0,9e-05]
[1780092353522,53.82,73306.79,0.0,-1.0,0.0,9e-05]
[1780092354529,53.82,73316.17,0.0,-1.0,0.0,9e-05]
[1780092356057,53.82,73322.25,0.0,-1.0,0.0,9e-05]
[1780092361578,53.82,73322.96,0.0,-1.0,0.0,9e-05]
[1780092367620,53.82,73321.88,0.0,-1.0,0.0,9e-05]
[1780092368627,53.82,73316.15,0.0,-1.0,0.0,9e-05]
[1780092369637,53.82,73311.11,0.0,-1.0,0.0,9e-05]
[1780092371651,53.82,73304.85,0.0,-1.0,0.0,9e-05]
[1780092376682,53.82,73297.94,0.0,-1.0,0.0,9e-05]
[1780092381718,53.82,73295.97,0.0,-1.0,0.0,9e-05]
[1780092383731,53.82,73290.15,0.0,-1.0,0.0,8e-05]
[1780092384739,53.82,73287.96,0.0,-1.0,0.0,8e-05]
[1780092386752,53.82,73293.01,0.0,-1.0,0.0,8e-05]
[1780092387759,53.82,73298.52,0.0,-1.0,0.0,9e-05]
[1780092388767,53.82,73300.7,0.0,-1.0,0.0,9e-05]
[1780092393804,53.82,73303.18,0.0,-1.0,0.0,9e-05]
[1780092396821,53.82,73309.98,0.0,-1.0,0.0,9e-05]
[1780092401858,53.82,73311.53,0.0,-1.0,0.0,9e-05]
[1780092406892,53.82,73311.66,0.0,-1.0,0.0,9e-05]
[1780092411927,53.82,73312.56,0.0,-1.0,0.0,9e-05]
[1780092416963,53.82,73311.46,0.0,-1.0,0.0,9e-05]
[1780092421996,53.82,73311.9,0.0,-1.0,0.0,9e-05]
[1780092427033,53.82,73311.73,0.0,-1.0,0.0,9e-05]
[1780092434082,53.82,73312.03,0.0,-1.0,0.0,9e-05]
[1780092438110,53.82,73318.93,0.0,-1.0,0.0,9e-05]
[1780092441131,53.82,73324.0,0.0,-1.0,0.0,9e-05]
[1780092446165,53.82,73323.48,0.0,-1.0,0.0,9e-05]
[1780092451201,53.82,73323.06,0.0,-1.0,0.0,9e-05]
[1780092453215,53.82,73313.55,0.0,-1.0,0.0,9e-05]
[1780092455229,53.82,73306.65,0.0,-1.0,0.0,9e-05]
[1780092460263,53.82,73307.75,0.0,-1.0,0.0,9e-05]
[1780092466306,53.82,73308.19,0.0,-1.0,0.0,9e-05]
[1780092471342,53.82,73308.49,0.0,-1.0,0.0,9e-05]
[1780092476376,53.82,73309.21,0.0,-1.0,0.0,9e-05]
[1780092481411,53.82,73309.41,0.0,-1.0,0.0,9e-05]
[1780092486445,53.82,73309.97,0.0,-1.0,0.0,9e-05]
[1780092491482,53.82,73311.38,0.0,-1.0,0.0,9e-05]
[1780092495510,53.82,73301.82,0.0,-1.0,0.0,8e-05]
[1780092496525,53.82,73301.5,0.0,-1.0,0.0,8e-05]
[1780092499538,53.82,73295.88,0.0,-1.0,0.0,8e-05]
[1780092504573,53.82,73298.41,0.0,-1.0,0.0,8e-05]
[1780092509608,53.82,73299.75,0.0,-1.0,0.0,8e-05]
[1780092512629,53.82,73303.26,0.0,-1.0,0.0,8e-05]
[1780092517664,53.82,73300.61,0.0,-1.0,0.0,8e-05]
[1780092522699,53.82,73294.23,0.0,-1.0,0.0,8e-05]
[1780092527734,53.82,73291.84,0.0,-1.0,0.0,8e-05]
[1780092532770,53.82,73294.98,0.0,-1.0,0.0,8e-05]
[1780092536801,53.82,73301.52,0.0,-1.0,0.0,8e-05]
[1780092541842,53.82,73304.03,0.0,-1.0,0.0,8e-05]
[1780092548882,53.82,73307.25,0.0,-1.0,0.0,8e-05]
[1780092553920,53.82,73312.8,0.0,-1.0,0.0,9e-05]
[1780092558959,53.82,73309.89,0.0,-1.0,0.0,8e-05]
[1780092563998,53.82,73312.56,0.0,-1.0,0.0,9e-05]
[1780092567018,53.82,73305.49,0.0,-1.0,0.0,8e-05]
[1780092574066,53.82,73308.0,0.0,-1.0,0.0,8e-05]
[1780092579101,53.82,73307.24,0.0,-1.0,0.0,8e-05]
[1780092584137,53.82,73306.73,0.0,-1.0,0.0,8e-05]
[1780092589171,53.82,73310.9,0.0,-1.0,0.0,8e-05]
[1780092590178,53.82,73319.44,0.0,-1.0,0.0,9e-05]
[1780092595213,53.82,73321.0,0.0,-1.0,0.0,9e-05]
[1780092600249,53.82,73320.01,0.0,-1.0,0.0,9e-05]
[1780092604278,53.82,73314.71,0.0,-1.0,0.0,8e-05]
[1780092611325,53.82,73312.02,0.0,-1.0,0.0,8e-05]
[1780092616362,53.82,73305.0,0.0,-1.0,0.0,8e-05]
[1780092617368,53.82,73299.9,0.0,-1.0,0.0,8e-05]
[1780092622407,53.82,73300.64,0.0,-1.0,0.0,8e-05]
[1780092627438,53.82,73304.63,0.0,-1.0,0.0,8e-05]
[1780092631467,53.82,73310.32,0.0,-1.0,0.0,8e-05]
[1780092631990,53.82,73315.47,0.0,-1.0,0.0,8e-05]
[1780092633480,53.82,73319.9,0.0,-1.0,0.0,8e-05]
[1780092638515,53.82,73318.77,0.0,-1.0,0.0,8e-05]
[1780092643550,53.82,73318.6,0.0,-1.0,0.0,8e-05]
[1780092648585,53.82,73317.39,0.0,-1.0,0.0,8e-05]
[1780092653620,53.82,73316.9,0.0,-1.0,0.0,8e-05]
[1780092654627,53.82,73310.26,0.0,-1.0,0.0,8e-05]
[1780092659663,53.82,73307.85,0.0,-1.0,0.0,8e-05]
[1780092662209,53.82,73317.61,0.0,-1.0,0.0,8e-05]
[1780092667725,53.82,73318.06,0.0,-1.0,0.0,8e-05]
[1780092672764,53.82,73318.57,0.0,-1.0,0.0,8e-05]
[1780092677804,53.82,73313.51,0.0,-1.0,0.0,8e-05]
[1780092683838,53.82,73313.24,0.0,-1.0,0.0,8e-05]
[1780092688873,53.82,73314.81,0.0,-1.0,0.0,8e-05]
[1780092693911,53.82,73315.8,0.0,-1.0,0.0,8e-05]
[1780092698944,53.82,73315.06,0.0,-1.0,0.0,8e-05]
[1780092703979,53.82,73315.42,0.0,-1.0,0.0,8e-05]
[1780092709014,53.82,73317.24,0.0,-1.0,0.0,8e-05]
[1780092714056,53.82,73321.0,0.0,-1.0,0.0,8e-05]
[1780092719086,53.82,73322.71,0.0,-1.0,0.0,8e-05]
[1780092724121,53.82,73324.79,0.0,-1.0,0.0,8e-05]
[1780092730163,53.82,73324.09,0.0,-1.0,0.0,8e-05]
[1780092735198,53.82,73323.36,0.0,-1.0,0.0,8e-05]
[1780092742815,53.82,73322.93,0.0,-1.0,0.0,8e-05]
[1780092748290,53.82,73322.57,0.0,-1.0,0.0,8e-05]
[1780092754335,53.82,73322.16,0.0,-1.0,0.0,8e-05]
[1780092759370,53.82,73321.54,0.0,-1.0,0.0,8e-05]
[1780092764405,53.82,73320.71,0.0,-1.0,0.0,8e-05]
[1780092770446,53.82,73319.4,0.0,-1.0,0.0,8e-05]
[1780092775482,53.82,73319.68,0.0,-1.0,0.0,8e-05]
[1780092781524,53.82,73319.44,0.0,-1.0,0.0,8e-05]
[1780092787566,53.82,73319.84,0.0,-1.0,0.0,8e-05]
[1780092793609,53.82,73320.69,0.0,-1.0,0.0,8e-05]
[1780092798640,53.82,73320.02,0.0,-1.0,0.0,8e-05]
[1780092803678,53.82,73319.21,0.0,-1.0,0.0,8e-05]
[1780092808713,53.82,73321.79,0.0,-1.0,0.0,8e-05]
[1780092813748,53.82,73322.14,0.0,-1.0,0.0,8e-05]
[1780092818783,53.82,73322.1,0.0,-1.0,0.0,8e-05]
[1780092823818,53.82,73323.15,0.0,-1.0,0.0,8e-05]
[1780092829860,53.82,73323.31,0.0,-1.0,0.0,8e-05]
[1780092834896,53.82,73326.75,0.0,-1.0,0.0,8e-05]
[1780092839930,53.82,73331.27,0.0,-1.0,0.0,8e-05]
[1780092844966,53.82,73331.35,0.0,-1.0,0.0,8e-05]
[1780092850001,53.82,73339.71,0.0,-1.0,0.0,8e-05]
[1780092855042,53.82,73338.89,0.0,-1.0,0.0,8e-05]
[1780092863671,53.82,73339.7,0.0,-1.0,0.0,8e-05]
[1780092869135,53.82,73335.61,0.0,-1.0,0.0,8e-05]
[1780092874171,53.82,73333.55,0.0,-1.0,0.0,8e-05]
[1780092876184,53.82,73321.38,0.0,-1.0,0.0,8e-05]
[1780092877191,53.82,73308.07,0.0,-1.0,0.0,7e-05]
[1780092878199,53.82,73307.16,0.0,-1.0,0.0,7e-05]
[1780092883233,53.82,73308.19,0.0,-1.0,0.0,7e-05]
[1780092888267,53.82,73308.44,0.0,-1.0,0.0,7e-05]
[1780092893302,53.82,73311.13,0.0,-1.0,0.0,7e-05]
[1780092899344,53.82,73312.54,0.0,-1.0,0.0,8e-05]
[1780092904382,53.82,73321.1,0.0,-1.0,0.0,8e-05]
[1780092905393,53.82,73326.14,0.0,-1.0,0.0,8e-05]
[1780092906400,53.82,73327.17,0.0,-1.0,0.0,8e-05]
[1780092907405,53.82,73332.41,0.0,-1.0,0.0,8e-05]
[1780092908413,53.82,73327.8,0.0,-1.0,0.0,8e-05]
[1780092909423,53.82,73322.65,0.0,-1.0,0.0,8e-05]
[1780092910427,53.82,73322.05,0.0,-1.0,0.0,8e-05]
[1780092915464,53.82,73320.63,0.0,-1.0,0.0,8e-05]
[1780092920499,53.82,73321.15,0.0,-1.0,0.0,8e-05]
[1780092925534,53.82,73321.5,0.0,-1.0,0.0,8e-05]
[1780092930569,53.82,73322.15,0.0,-1.0,0.0,8e-05]
[1780092936614,53.82,73319.93,0.0,-1.0,0.0,8e-05]
[1780092943661,53.82,73320.76,0.0,-1.0,0.0,8e-05]
[1780092951717,53.82,73321.56,0.0,-1.0,0.0,8e-05]
[1780092956752,53.82,73320.91,0.0,-1.0,0.0,8e-05]
[1780092961788,53.82,73321.3,0.0,-1.0,0.0,8e-05]
[1780092966822,53.82,73322.18,0.0,-1.0,0.0,8e-05]
[1780092971857,53.82,73323.54,0.0,-1.0,0.0,8e-05]
[1780092975887,53.82,73333.89,0.0,-1.0,0.0,8e-05]
[1780092980923,53.82,73335.41,0.0,-1.0,0.0,8e-05]
[1780092983944,53.82,73348.12,0.0,-1.0,0.0,8e-05]
[1780092984957,53.82,73355.92,0.0,-1.0,0.0,9e-05]
[1780092989992,53.82,73359.4,0.0,-1.0,0.0,9e-05]
[1780092995633,53.82,73358.66,0.0,-1.0,0.0,9e-05]
[1780093001072,53.82,73357.44,0.0,-1.0,0.0,9e-05]
[1780093006712,53.82,73356.98,0.0,-1.0,0.0,8e-05]
[1780093012148,53.82,73358.16,0.0,-1.0,0.0,9e-05]
[1780093017184,53.82,73358.66,0.0,-1.0,0.0,9e-05]
[1780093022218,53.82,73357.25,0.0,-1.0,0.0,9e-05]
[1780093027253,53.82,73355.66,0.0,-1.0,0.0,8e-05]
[1780093028261,53.82,73347.93,0.0,-1.0,0.0,8e-05]
[1780093035312,53.82,73346.36,0.0,-1.0,0.0,8e-05]
[1780093038333,53.82,73352.74,0.0,-1.0,0.0,8e-05]
[1780093043367,53.82,73354.62,0.0,-1.0,0.0,8e-05]
[1780093050417,53.82,73354.6,0.0,-1.0,0.0,8e-05]
[1780093055451,53.82,73355.9,0.0,-1.0,0.0,8e-05]
[1780093061493,53.82,73357.31,0.0,-1.0,0.0,8e-05]
[1780093066529,53.82,73357.36,0.0,-1.0,0.0,8e-05]
[1780093072571,53.82,73357.65,0.0,-1.0,0.0,8e-05]
[1780093077609,53.82,73357.91,0.0,-1.0,0.0,8e-05]
[1780093082643,53.82,73357.73,0.0,-1.0,0.0,8e-05]
[1780093087678,53.82,73355.03,0.0,-1.0,0.0,8e-05]
[1780093092714,53.82,73360.4,0.0,-1.0,0.0,8e-05]
[1780093097749,53.82,73361.19,0.0,-1.0,0.0,8e-05]
[1780093103792,53.82,73362.91,0.0,-1.0,0.0,9e-05]
[1780093107823,53.82,73369.04,0.0,-1.0,0.0,9e-05]
[1780093108828,53.82,73369.15,0.0,-1.0,0.0,9e-05]
[1780093113863,53.82,73368.83,0.0,-1.0,0.0,9e-05]
[1780093118898,53.82,73369.44,0.0,-1.0,0.0,9e-05]
[1780093122926,53.82,73373.34,0.0,-1.0,0.0,9e-05]
[1780093127961,53.82,73373.55,0.0,-1.0,0.0,9e-05]
[1780093132996,53.82,73374.63,0.0,-1.0,0.0,9e-05]
[1780093138031,53.82,73376.49,0.0,-1.0,0.0,9e-05]
[1780093143070,53.82,73385.3,0.0,-1.0,0.0,9e-05]
[1780093148109,53.82,73387.42,0.0,-1.0,0.0,9e-05]
[1780093153145,53.82,73386.26,0.0,-1.0,0.0,9e-05]
[1780093156161,53.82,73377.41,0.0,-1.0,0.0,9e-05]
[1780093161195,53.82,73377.96,0.0,-1.0,0.0,9e-05]
[1780093166232,53.82,73378.17,0.0,-1.0,0.0,9e-05]
[1780093171265,53.82,73376.0,0.0,-1.0,0.0,9e-05]
[1780093176304,53.82,73384.19,0.0,-1.0,0.0,9e-05]
[1780093181341,53.82,73386.26,0.0,-1.0,0.0,9e-05]
[1780093186375,53.82,73387.29,0.0,-1.0,0.0,9e-05]
[1780093187992,53.82,73393.47,0.0,-1.0,0.0,9e-05]
[1780093190403,53.82,73397.59,0.0,-1.0,0.0,9e-05]
[1780093195440,53.82,73398.97,0.0,-1.0,0.0,9e-05]
[1780093200477,53.82,73399.83,0.0,-1.0,0.0,9e-05]
[1780093205511,53.82,73402.85,0.0,-1.0,0.0,9e-05]
[1780093210546,53.82,73402.68,0.0,-1.0,0.0,9e-05]
[1780093215582,53.82,73406.21,0.0,-1.0,0.0,0.0001]
[1780093220616,53.82,73406.5,0.0,-1.0,0.0,0.0001]
[1780093222630,53.82,73412.61,0.0,-1.0,0.0,0.0001]
[1780093225651,53.82,73418.4,0.0,-1.0,0.0,0.0001]
[1780093227665,53.82,73420.74,0.0,-1.0,0.0,0.0001]
[1780093231694,53.82,73424.85,0.0,-1.0,0.0,0.0001]
[1780093236731,53.82,73426.42,0.0,-1.0,0.0,0.0001]
[1780093241765,53.82,73430.49,0.0,-1.0,0.0,0.0001]
[1780093246809,53.82,73433.68,0.0,-1.0,0.0,0.0001]
[1780093249823,53.82,73438.86,0.0,-1.0,0.0,0.00011]
[1780093252845,53.82,73445.54,0.0,-1.0,0.0,0.00011]
[1780093257879,53.82,73448.86,0.0,-1.0,0.0,0.00011]
[1780093262918,53.82,73455.33,0.0,-1.0,0.0,0.00011]
[1780093263922,53.82,73460.58,0.0,-1.0,0.0,0.00011]
[1780093264929,53.82,73461.77,0.0,-1.0,0.0,0.00011]
[1780093268964,53.82,73470.41,0.0,-1.0,0.0,0.00012]
[1780093270970,53.82,73471.28,0.0,-1.0,0.0,0.00012]
[1780093272985,53.82,73461.33,0.0,-1.0,0.0,0.00011]
[1780093274025,53.82,73453.31,0.0,-1.0,0.0,0.00011]
[1780093275021,53.82,73454.5,0.0,-1.0,0.0,0.00011]
[1780093280057,53.82,73450.32,0.0,-1.0,0.0,0.00011]
[1780093285092,53.82,73446.47,0.0,-1.0,0.0,0.00011]
[1780093286098,53.82,73438.9,0.0,-1.0,0.0,0.00011]
[1780093287105,53.82,73439.26,0.0,-1.0,0.0,0.00011]
[1780093292141,53.82,73440.35,0.0,-1.0,0.0,0.0001]
[1780093297176,53.82,73435.96,0.0,-1.0,0.0,0.0001]
[1780093302210,53.82,73439.11,0.0,-1.0,0.0,0.0001]
[1780093307245,53.82,73439.74,0.0,-1.0,0.0,0.0001]
[1780093310267,53.82,73445.95,0.0,-1.0,0.0,0.00011]
[1780093315301,53.82,73447.57,0.0,-1.0,0.0,0.00011]
[1780093318932,53.82,73456.0,0.0,-1.0,0.0,0.00011]
[1780093322361,53.82,73466.33,0.0,-1.0,0.0,0.00011]
[1780093323362,53.82,73478.36,0.0,-1.0,0.0,0.00012]
[1780093329004,53.82,73476.2,0.0,-1.0,0.0,0.00012]
[1780093330412,53.82,73471.5,0.0,-1.0,0.0,0.00012]
[1780093335446,53.82,73469.84,0.0,-1.0,0.0,0.00012]
[1780093340483,53.82,73474.09,0.0,-1.0,0.0,0.00012]
[1780093345518,53.82,73473.68,0.0,-1.0,0.0,0.00012]
[1780093350553,53.82,73470.2,0.0,-1.0,0.0,0.00012]
[1780093355588,53.82,73470.76,0.0,-1.0,0.0,0.00011]
[1780093360623,53.82,73470.7,0.0,-1.0,0.0,0.00011]
[1780093365659,53.82,73471.13,0.0,-1.0,0.0,0.00011]
[1780093374722,53.82,73470.71,0.0,-1.0,0.0,0.00011]
[1780093379756,53.82,73471.06,0.0,-1.0,0.0,0.00011]
[1780093384792,53.82,73471.17,0.0,-1.0,0.0,0.00011]
[1780093389827,53.82,73471.09,0.0,-1.0,0.0,0.00011]
[1780093394862,53.82,73470.38,0.0,-1.0,0.0,0.00011]
[1780093399897,53.82,73471.41,0.0,-1.0,0.0,0.00011]
[1780093402920,53.82,73465.81,0.0,-1.0,0.0,0.00011]
[1780093407954,53.82,73466.12,0.0,-1.0,0.0,0.00011]
[1780093412991,53.82,73463.33,0.0,-1.0,0.0,0.00011]
[1780093419033,53.82,73462.06,0.0,-1.0,0.0,0.00011]
[1780093424068,53.82,73463.76,0.0,-1.0,0.0,0.00011]
[1780093425076,53.82,73470.29,0.0,-1.0,0.0,0.00011]
[1780093428096,53.82,73472.59,0.0,-1.0,0.0,0.00011]
[1780093436157,53.82,73472.91,0.0,-1.0,0.0,0.00011]
[1780093441187,53.82,73475.0,0.0,-1.0,0.0,0.00011]
[1780093447230,53.82,73475.02,0.0,-1.0,0.0,0.00011]
[1780093452268,53.82,73476.04,0.0,-1.0,0.0,0.00011]
[1780093457301,53.82,73473.51,0.0,-1.0,0.0,0.00011]
[1780093458308,53.82,73466.79,0.0,-1.0,0.0,0.00011]
[1780093459317,53.82,73461.54,0.0,-1.0,0.0,0.00011]
[1780093460322,53.82,73461.81,0.0,-1.0,0.0,0.00011]
[1780093462353,53.82,73454.18,0.0,-1.0,0.0,0.0001]
[1780093464357,53.82,73452.78,0.0,-1.0,0.0,0.0001]
[1780093469386,53.82,73454.04,0.0,-1.0,0.0,0.0001]
[1780093475428,53.82,73454.3,0.0,-1.0,0.0,0.0001]
[1780093481470,53.82,73455.77,0.0,-1.0,0.0,0.0001]
[1780093486507,53.82,73457.01,0.0,-1.0,0.0,0.0001]
[1780093487513,53.82,73450.69,0.0,-1.0,0.0,0.0001]
[1780093491540,53.82,73441.05,0.0,-1.0,0.0,0.0001]
[1780093496577,53.82,73438.63,0.0,-1.0,0.0,0.0001]
[1780093501611,53.82,73438.0,0.0,-1.0,0.0,0.0001]
[1780093506645,53.82,73437.84,0.0,-1.0,0.0,0.0001]
[1780093512688,53.82,73437.75,0.0,-1.0,0.0,0.0001]
[1780093517723,53.82,73439.02,0.0,-1.0,0.0,0.0001]
[1780093523765,53.82,73431.88,0.0,-1.0,0.0,9e-05]
[1780093528811,53.82,73428.74,0.0,-1.0,0.0,9e-05]
[1780093533840,53.82,73430.84,0.0,-1.0,0.0,9e-05]
[1780093538875,53.82,73428.83,0.0,-1.0,0.0,9e-05]
[1780093543909,53.82,73430.63,0.0,-1.0,0.0,9e-05]
[1780093548944,53.82,73433.33,0.0,-1.0,0.0,9e-05]
[1780093550958,53.82,73438.65,0.0,-1.0,0.0,0.0001]
[1780093555993,53.82,73439.84,0.0,-1.0,0.0,0.0001]
[1780093563044,53.82,73439.28,0.0,-1.0,0.0,0.0001]
[1780093568080,53.82,73438.59,0.0,-1.0,0.0,0.0001]
[1780093574124,53.82,73438.53,0.0,-1.0,0.0,0.0001]
[1780093579156,53.82,73438.31,0.0,-1.0,0.0,9e-05]
[1780093584192,53.82,73438.03,0.0,-1.0,0.0,9e-05]
[1780093589226,53.82,73438.93,0.0,-1.0,0.0,0.0001]
[1780093595268,53.82,73438.76,0.0,-1.0,0.0,9e-05]
[1780093600304,53.82,73438.29,0.0,-1.0,0.0,9e-05]
[1780093608359,53.82,73438.36,0.0,-1.0,0.0,9e-05]
[1780093614034,53.82,73437.54,0.0,-1.0,0.0,9e-05]
[1780093622455,53.82,73437.54,0.0,-1.0,0.0,9e-05]
[1780093627493,53.82,73437.51,0.0,-1.0,0.0,9e-05]
[1780093632528,53.82,73434.21,0.0,-1.0,0.0,9e-05]
[1780093638570,53.82,73433.65,0.0,-1.0,0.0,9e-05]
[1780093644260,53.82,73435.12,0.0,-1.0,0.0,9e-05]
[1780093649651,53.82,73434.26,0.0,-1.0,0.0,9e-05]
[1780093654690,53.82,73434.68,0.0,-1.0,0.0,9e-05]
[1780093659727,53.82,73435.9,0.0,-1.0,0.0,9e-05]
[1780093664758,53.82,73437.03,0.0,-1.0,0.0,9e-05]
[1780093670800,53.82,73437.07,0.0,-1.0,0.0,9e-05]
[1780093675835,53.82,73438.54,0.0,-1.0,0.0,9e-05]
[1780093680874,53.82,73438.96,0.0,-1.0,0.0,9e-05]
[1780093687922,53.82,73439.1,0.0,-1.0,0.0,9e-05]
[1780093692955,53.82,73438.78,0.0,-1.0,0.0,9e-05]
[1780093697991,53.82,73438.41,0.0,-1.0,0.0,9e-05]
[1780093704696,53.82,73438.11,0.0,-1.0,0.0,9e-05]
[1780093710074,53.82,73438.12,0.0,-1.0,0.0,9e-05]
[1780093716117,53.82,73438.22,0.0,-1.0,0.0,9e-05]
[1780093722160,53.82,73438.29,0.0,-1.0,0.0,9e-05]
[1780093728201,53.82,73438.23,0.0,-1.0,0.0,9e-05]
[1780093734907,53.82,73438.58,0.0,-1.0,0.0,9e-05]
[1780093740287,53.82,73438.64,0.0,-1.0,0.0,9e-05]
[1780093745322,53.82,73439.2,0.0,-1.0,0.0,9e-05]
[1780093751364,53.82,73440.12,0.0,-1.0,0.0,9e-05]
[1780093753380,53.82,73434.86,0.0,-1.0,0.0,9e-05]
[1780093757406,53.82,73429.64,0.0,-1.0,0.0,9e-05]
[1780093762444,53.82,73429.39,0.0,-1.0,0.0,9e-05]
[1780093772514,53.82,73429.15,0.0,-1.0,0.0,8e-05]
[1780093777548,53.82,73429.53,0.0,-1.0,0.0,8e-05]
[1780093782584,53.82,73429.67,0.0,-1.0,0.0,8e-05]
[1780093792651,53.82,73429.14,0.0,-1.0,0.0,8e-05]
[1780093797690,53.82,73428.17,0.0,-1.0,0.0,8e-05]
[1780093801720,53.82,73433.19,0.0,-1.0,0.0,9e-05]
[1780093803734,53.82,73439.29,0.0,-1.0,0.0,9e-05]
[1780093808767,53.82,73441.93,0.0,-1.0,0.0,9e-05]
[1780093813801,53.82,73439.7,0.0,-1.0,0.0,9e-05]
[1780093818842,53.82,73440.14,0.0,-1.0,0.0,9e-05]
[1780093825542,53.82,73441.83,0.0,-1.0,0.0,9e-05]
[1780093830923,53.82,73442.27,0.0,-1.0,0.0,9e-05]
[1780093835959,53.82,73442.91,0.0,-1.0,0.0,9e-05]
[1780093836965,53.82,73448.67,0.0,-1.0,0.0,9e-05]
[1780093842000,53.82,73448.01,0.0,-1.0,0.0,9e-05]
[1780093847038,53.82,73448.12,0.0,-1.0,0.0,9e-05]
[1780093855753,53.82,73448.43,0.0,-1.0,0.0,9e-05]
[1780093860133,53.82,73441.51,0.0,-1.0,0.0,9e-05]
[1780093865823,53.82,73441.01,0.0,-1.0,0.0,9e-05]
[1780093872218,53.82,73443.49,0.0,-1.0,0.0,9e-05]
[1780093876246,53.82,73449.14,0.0,-1.0,0.0,9e-05]
[1780093881281,53.82,73451.82,0.0,-1.0,0.0,9e-05]
[1780093886316,53.82,73451.44,0.0,-1.0,0.0,9e-05]
[1780093891351,53.82,73454.24,0.0,-1.0,0.0,9e-05]
[1780093896386,53.82,73454.67,0.0,-1.0,0.0,9e-05]
[1780093901421,53.82,73455.29,0.0,-1.0,0.0,9e-05]
[1780093906456,53.82,73455.17,0.0,-1.0,0.0,9e-05]
[1780093911491,53.82,73455.71,0.0,-1.0,0.0,9e-05]
[1780093916528,53.82,73455.93,0.0,-1.0,0.0,9e-05]
[1780093923576,53.82,73456.11,0.0,-1.0,0.0,9e-05]
[1780093930625,53.82,73456.24,0.0,-1.0,0.0,9e-05]
[1780093935663,53.82,73456.69,0.0,-1.0,0.0,9e-05]
[1780093940700,53.82,73456.04,0.0,-1.0,0.0,9e-05]
[1780093945731,53.82,73455.89,0.0,-1.0,0.0,9e-05]
[1780093950767,53.82,73463.08,0.0,-1.0,0.0,9e-05]
[1780093951774,53.82,73465.22,0.0,-1.0,0.0,9e-05]
[1780093956809,53.82,73466.35,0.0,-1.0,0.0,9e-05]
[1780093961844,53.82,73466.05,0.0,-1.0,0.0,9e-05]
[1780093966879,53.82,73464.6,0.0,-1.0,0.0,9e-05]
[1780093967887,53.82,73458.44,0.0,-1.0,0.0,9e-05]
[1780093968892,53.82,73456.82,0.0,-1.0,0.0,9e-05]
[1780093973928,53.82,73457.91,0.0,-1.0,0.0,9e-05]
[1780093978964,53.82,73459.13,0.0,-1.0,0.0,9e-05]
[1780093983999,53.82,73461.71,0.0,-1.0,0.0,9e-05]
[1780093989035,53.82,73462.35,0.0,-1.0,0.0,9e-05]
[1780093995075,53.82,73462.23,0.0,-1.0,0.0,9e-05]
[1780094000109,53.82,73465.88,0.0,-1.0,0.0,9e-05]
[1780094003131,53.82,73460.76,0.0,-1.0,0.0,9e-05]
[1780094008166,53.82,73456.87,0.0,-1.0,0.0,9e-05]
[1780094013201,53.82,73457.22,0.0,-1.0,0.0,9e-05]
[1780094018237,53.82,73453.18,0.0,-1.0,0.0,8e-05]
[1780094025285,53.82,73451.05,0.0,-1.0,0.0,8e-05]
[1780094030327,53.82,73449.85,0.0,-1.0,0.0,8e-05]
[1780094035361,53.82,73450.15,0.0,-1.0,0.0,8e-05]
[1780094040396,53.82,73450.26,0.0,-1.0,0.0,8e-05]
[1780094045431,53.82,73449.8,0.0,-1.0,0.0,8e-05]
[1780094050467,53.82,73448.19,0.0,-1.0,0.0,8e-05]
[1780094057516,53.82,73450.5,0.0,-1.0,0.0,8e-05]
[1780094062551,53.82,73450.12,0.0,-1.0,0.0,8e-05]
[1780094068594,53.82,73449.36,0.0,-1.0,0.0,8e-05]
[1780094073631,53.82,73448.8,0.0,-1.0,0.0,8e-05]
[1780094078667,53.82,73448.09,0.0,-1.0,0.0,8e-05]
[1780094081688,53.82,73453.78,0.0,-1.0,0.0,8e-05]
[1780094086721,53.82,73449.79,0.0,-1.0,0.0,8e-05]
[1780094091760,53.82,73449.96,0.0,-1.0,0.0,8e-05]
[1780094096814,53.82,73450.1,0.0,-1.0,0.0,8e-05]
[1780094097802,53.82,73439.0,0.0,-1.0,0.0,8e-05]
[1780094098812,53.82,73427.97,0.0,-1.0,0.0,8e-05]
[1780094099818,53.82,73426.12,0.0,-1.0,0.0,7e-05]
[1780094101833,53.82,73417.93,0.0,-1.0,0.0,7e-05]
[1780094102838,53.82,73410.12,0.0,-1.0,0.0,7e-05]
[1780094104853,53.82,73409.18,0.0,-1.0,0.0,7e-05]
[1780094109889,53.82,73410.49,0.0,-1.0,0.0,7e-05]
[1780094114922,53.82,73410.69,0.0,-1.0,0.0,7e-05]
[1780094118950,53.82,73405.57,0.0,-1.0,0.0,7e-05]
[1780094120964,53.82,73398.71,0.0,-1.0,0.0,7e-05]
[1780094123988,53.82,73395.19,0.0,-1.0,0.0,7e-05]
[1780094129022,53.82,73396.89,0.0,-1.0,0.0,7e-05]
[1780094131035,53.82,73400.11,0.0,-1.0,0.0,7e-05]
[1780094137080,53.82,73401.22,0.0,-1.0,0.0,7e-05]
[1780094142112,53.82,73406.04,0.0,-1.0,0.0,7e-05]
[1780094147797,53.82,73407.64,0.0,-1.0,0.0,7e-05]
[1780094152832,53.82,73408.73,0.0,-1.0,0.0,7e-05]
[1780094160240,53.82,73410.69,0.0,-1.0,0.0,7e-05]
[1780094165275,53.82,73410.07,0.0,-1.0,0.0,7e-05]
[1780094170310,53.82,73409.87,0.0,-1.0,0.0,7e-05]
[1780094175345,53.82,73411.36,0.0,-1.0,0.0,7e-05]
[1780094180380,53.82,73411.58,0.0,-1.0,0.0,7e-05]
[1780094181388,53.82,73404.32,0.0,-1.0,0.0,7e-05]
[1780094183047,53.82,73397.57,0.0,-1.0,0.0,7e-05]
[1780094186421,53.82,73404.65,0.0,-1.0,0.0,7e-05]
[1780094187429,53.82,73411.23,0.0,-1.0,0.0,7e-05]
[1780094189446,53.82,73417.98,0.0,-1.0,0.0,7e-05]
[1780094193116,53.82,73421.63,0.0,-1.0,0.0,7e-05]
[1780094198506,53.82,73417.1,0.0,-1.0,0.0,7e-05]
[1780094203188,53.82,73399.8,0.0,-1.0,0.0,6e-05]
[1780094203545,53.82,73399.8,0.0,-1.0,0.0,6e-05]
[1780094208581,53.82,73400.66,0.0,-1.0,0.0,7e-05]
[1780094213616,53.82,73397.51,0.0,-1.0,0.0,6e-05]
[1780094218655,53.82,73398.28,0.0,-1.0,0.0,6e-05]
[1780094226709,53.82,73398.12,0.0,-1.0,0.0,6e-05]
[1780094231744,53.82,73393.63,0.0,-1.0,0.0,6e-05]
[1780094236780,53.82,73392.88,0.0,-1.0,0.0,6e-05]
[1780094241814,53.82,73391.53,0.0,-1.0,0.0,6e-05]
[1780094243828,53.82,73386.11,0.0,-1.0,0.0,6e-05]
[1780094248863,53.82,73387.67,0.0,-1.0,0.0,6e-05]
[1780094253897,53.82,73387.52,0.0,-1.0,0.0,6e-05]
[1780094258935,53.82,73387.93,0.0,-1.0,0.0,6e-05]
[1780094263969,53.82,73382.17,0.0,-1.0,0.0,6e-05]
[1780094269005,53.82,73384.09,0.0,-1.0,0.0,6e-05]
[1780094274042,53.82,73386.49,0.0,-1.0,0.0,6e-05]
[1780094279075,53.82,73386.06,0.0,-1.0,0.0,6e-05]
[1780094284110,53.82,73385.48,0.0,-1.0,0.0,6e-05]
[1780094289144,53.82,73390.19,0.0,-1.0,0.0,6e-05]
[1780094291162,53.82,73392.82,0.0,-1.0,0.0,6e-05]
[1780094296200,53.82,73392.83,0.0,-1.0,0.0,6e-05]
[1780094301238,53.82,73393.52,0.0,-1.0,0.0,6e-05]
[1780094306269,53.82,73391.1,0.0,-1.0,0.0,6e-05]
[1780094311305,53.82,73392.35,0.0,-1.0,0.0,6e-05]
[1780094316340,53.82,73391.23,0.0,-1.0,0.0,6e-05]
[1780094321378,53.82,73389.83,0.0,-1.0,0.0,6e-05]
[1780094326045,53.82,73379.12,0.0,-1.0,0.0,6e-05]
[1780094330448,53.82,73359.12,0.0,-1.0,0.0,5e-05]
[1780094331449,53.82,73346.26,0.0,-1.0,0.0,5e-05]
[1780094333463,53.82,73353.85,0.0,-1.0,0.0,5e-05]
[1780094338499,53.82,73357.15,0.0,-1.0,0.0,5e-05]
[1780094340514,53.82,73363.61,0.0,-1.0,0.0,5e-05]
[1780094343536,53.82,73371.22,0.0,-1.0,0.0,6e-05]
[1780094344544,53.82,73380.26,0.0,-1.0,0.0,6e-05]
[1780094347569,53.82,73386.06,0.0,-1.0,0.0,6e-05]
[1780094352605,53.82,73389.29,0.0,-1.0,0.0,6e-05]
[1780094357640,53.82,73389.05,0.0,-1.0,0.0,6e-05]
[1780094362678,53.82,73389.03,0.0,-1.0,0.0,6e-05]
[1780094367710,53.82,73390.0,0.0,-1.0,0.0,6e-05]
[1780094371758,53.82,73383.85,0.0,-1.0,0.0,6e-05]
[1780094373772,53.82,73374.69,0.0,-1.0,0.0,6e-05]
[1780094378811,53.82,73379.42,0.0,-1.0,0.0,6e-05]
[1780094383846,53.82,73375.38,0.0,-1.0,0.0,6e-05]
[1780094388879,53.82,73375.28,0.0,-1.0,0.0,6e-05]
[1780094393914,53.82,73374.19,0.0,-1.0,0.0,6e-05]
[1780094398951,53.82,73369.24,0.0,-1.0,0.0,5e-05]
[1780094399957,53.82,73365.25,0.0,-1.0,0.0,5e-05]
[1780094404993,53.82,73366.26,0.0,-1.0,0.0,5e-05]
[1780094407017,53.82,73376.96,0.0,-1.0,0.0,6e-05]
[1780094408027,53.82,73385.08,0.0,-1.0,0.0,6e-05]
[1780094409033,53.82,73385.08,0.0,-1.0,0.0,6e-05]
[1780094414069,53.82,73385.14,0.0,-1.0,0.0,6e-05]
[1780094420112,53.82,73384.97,0.0,-1.0,0.0,6e-05]
[1780094425146,53.82,73391.01,0.0,-1.0,0.0,6e-05]
[1780094426152,53.82,73392.49,0.0,-1.0,0.0,6e-05]
[1780094430181,53.82,73397.33,0.0,-1.0,0.0,6e-05]
[1780094436221,53.82,73399.11,0.0,-1.0,0.0,6e-05]
[1780094441257,53.82,73395.95,0.0,-1.0,0.0,6e-05]
[1780094446292,53.82,73394.64,0.0,-1.0,0.0,6e-05]
[1780094453341,53.82,73390.33,0.0,-1.0,0.0,6e-05]
[1780094455355,53.82,73385.12,0.0,-1.0,0.0,6e-05]
[1780094460391,53.82,73382.71,0.0,-1.0,0.0,6e-05]
[1780094466433,53.82,73382.56,0.0,-1.0,0.0,6e-05]
[1780094471469,53.82,73382.65,0.0,-1.0,0.0,6e-05]
[1780094477112,53.82,73383.14,0.0,-1.0,0.0,6e-05]
[1780094487182,53.82,73382.56,0.0,-1.0,0.0,6e-05]
[1780094492614,53.82,73386.83,0.0,-1.0,0.0,6e-05]
[1780094497650,53.82,73386.45,0.0,-1.0,0.0,6e-05]
[1780094502688,53.82,73384.02,0.0,-1.0,0.0,5e-05]
[1780094504700,53.82,73378.5,0.0,-1.0,0.0,5e-05]
[1780094509735,53.82,73377.53,0.0,-1.0,0.0,5e-05]
[1780094514771,53.82,73378.43,0.0,-1.0,0.0,5e-05]
[1780094519809,53.82,73379.48,0.0,-1.0,0.0,5e-05]
[1780094524842,53.82,73378.87,0.0,-1.0,0.0,5e-05]
[1780094530889,53.82,73379.96,0.0,-1.0,0.0,5e-05]
[1780094535922,53.82,73380.35,0.0,-1.0,0.0,5e-05]
[1780094540958,53.82,73380.39,0.0,-1.0,0.0,5e-05]
[1780094545992,53.82,73380.06,0.0,-1.0,0.0,5e-05]
[1780094551028,53.82,73376.71,0.0,-1.0,0.0,5e-05]
[1780094556062,53.82,73376.73,0.0,-1.0,0.0,5e-05]
[1780094561097,53.82,73378.2,0.0,-1.0,0.0,5e-05]
[1780094566135,53.82,73378.6,0.0,-1.0,0.0,5e-05]
[1780094571169,53.82,73379.18,0.0,-1.0,0.0,5e-05]
[1780094577211,53.82,73379.17,0.0,-1.0,0.0,5e-05]
[1780094582246,53.82,73379.47,0.0,-1.0,0.0,5e-05]
[1780094587285,53.82,73377.14,0.0,-1.0,0.0,5e-05]
[1780094592324,53.82,73378.05,0.0,-1.0,0.0,5e-05]
[1780094598363,53.82,73378.42,0.0,-1.0,0.0,5e-05]
[1780094603399,53.82,73377.79,0.0,-1.0,0.0,5e-05]
[1780094608434,53.82,73378.33,0.0,-1.0,0.0,5e-05]
[1780094613468,53.82,73378.2,0.0,-1.0,0.0,5e-05]
[1780094618506,53.82,73378.52,0.0,-1.0,0.0,5e-05]
[1780094623538,53.82,73374.57,0.0,-1.0,0.0,5e-05]
[1780094628576,53.82,73374.56,0.0,-1.0,0.0,5e-05]
[1780094634617,53.82,73374.83,0.0,-1.0,0.0,5e-05]
[1780094639652,53.82,73371.72,0.0,-1.0,0.0,5e-05]
[1780094644687,53.82,73366.15,0.0,-1.0,0.0,5e-05]
[1780094650728,53.82,73366.09,0.0,-1.0,0.0,5e-05]
[1780094655763,53.82,73366.45,0.0,-1.0,0.0,5e-05]
[1780094660798,53.82,73366.92,0.0,-1.0,0.0,5e-05]
[1780094665833,53.82,73366.52,0.0,-1.0,0.0,5e-05]
[1780094671875,53.82,73367.84,0.0,-1.0,0.0,5e-05]
[1780094676911,53.82,73369.53,0.0,-1.0,0.0,5e-05]
[1780094679936,53.82,73376.58,0.0,-1.0,0.0,5e-05]
[1780094680943,53.82,73387.69,0.0,-1.0,0.0,5e-05]
[1780094685979,53.82,73389.44,0.0,-1.0,0.0,5e-05]
[1780094691012,53.82,73388.68,0.0,-1.0,0.0,5e-05]
[1780094696048,53.82,73385.84,0.0,-1.0,0.0,5e-05]
[1780094700078,53.82,73375.98,0.0,-1.0,0.0,5e-05]
[1780094705114,53.82,73376.13,0.0,-1.0,0.0,5e-05]
[1780094710147,53.82,73376.2,0.0,-1.0,0.0,5e-05]
[1780094715182,53.82,73376.64,0.0,-1.0,0.0,5e-05]
[1780094716188,53.82,73381.74,0.0,-1.0,0.0,5e-05]
[1780094717195,53.82,73383.07,0.0,-1.0,0.0,5e-05]
[1780094722232,53.82,73384.27,0.0,-1.0,0.0,5e-05]
[1780094727265,53.82,73384.24,0.0,-1.0,0.0,5e-05]
[1780094732300,53.82,73383.56,0.0,-1.0,0.0,5e-05]
[1780094737337,53.82,73387.92,0.0,-1.0,0.0,5e-05]
[1780094739350,53.82,73391.4,0.0,-1.0,0.0,5e-05]
[1780094744385,53.82,73393.35,0.0,-1.0,0.0,5e-05]
[1780094746407,53.82,73400.25,0.0,-1.0,0.0,5e-05]
[1780094747408,53.82,73407.21,0.0,-1.0,0.0,5e-05]
[1780094748414,53.82,73409.33,0.0,-1.0,0.0,5e-05]
[1780094752442,53.82,73412.96,0.0,-1.0,0.0,6e-05]
[1780094757476,53.82,73412.74,0.0,-1.0,0.0,6e-05]
[1780094762515,53.82,73412.6,0.0,-1.0,0.0,6e-05]
[1780094767547,53.82,73412.35,0.0,-1.0,0.0,6e-05]
[1780094772582,53.82,73412.23,0.0,-1.0,0.0,6e-05]
[1780094777616,53.82,73412.42,0.0,-1.0,0.0,6e-05]
[1780094782653,53.82,73412.43,0.0,-1.0,0.0,6e-05]
[1780094787686,53.82,73412.03,0.0,-1.0,0.0,6e-05]
[1780094792722,53.82,73411.36,0.0,-1.0,0.0,5e-05]
[1780094794740,53.82,73417.75,0.0,-1.0,0.0,6e-05]
[1780094795743,53.82,73422.41,0.0,-1.0,0.0,6e-05]
[1780094800780,53.82,73427.5,0.0,-1.0,0.0,6e-05]
[1780094805813,53.82,73428.14,0.0,-1.0,0.0,6e-05]
[1780094813868,53.82,73428.66,0.0,-1.0,0.0,6e-05]
[1780094819553,53.82,73429.21,0.0,-1.0,0.0,6e-05]
[1780094824946,53.82,73428.24,0.0,-1.0,0.0,6e-05]
[1780094829981,53.82,73425.25,0.0,-1.0,0.0,6e-05]
[1780094835016,53.82,73426.17,0.0,-1.0,0.0,6e-05]
[1780094844080,53.82,73426.46,0.0,-1.0,0.0,6e-05]
[1780094849764,53.82,73427.15,0.0,-1.0,0.0,6e-05]
[1780094856163,53.82,73428.26,0.0,-1.0,0.0,6e-05]
[1780094861198,53.82,73428.52,0.0,-1.0,0.0,6e-05]
[1780094866237,53.82,73428.7,0.0,-1.0,0.0,6e-05]
[1780094871269,53.82,73429.75,0.0,-1.0,0.0,6e-05]
[1780094876303,53.82,73429.57,0.0,-1.0,0.0,6e-05]
[1780094881338,53.82,73427.94,0.0,-1.0,0.0,6e-05]
[1780094886373,53.82,73427.9,0.0,-1.0,0.0,6e-05]
[1780094891410,53.82,73427.24,0.0,-1.0,0.0,6e-05]
[1780094897450,53.82,73428.02,0.0,-1.0,0.0,6e-05]
[1780094899464,53.82,73419.32,0.0,-1.0,0.0,5e-05]
[1780094900471,53.82,73418.63,0.0,-1.0,0.0,5e-05]
[1780094905512,53.82,73419.27,0.0,-1.0,0.0,5e-05]
[1780094906516,53.82,73403.57,0.0,-1.0,0.0,5e-05]
[1780094907532,53.82,73382.56,0.0,-1.0,0.0,5e-05]
[1780094908532,53.82,73365.01,0.0,-1.0,0.0,4e-05]
[1780094909539,53.82,73366.44,0.0,-1.0,0.0,4e-05]
[1780094911553,53.82,73371.54,0.0,-1.0,0.0,4e-05]
[1780094916591,53.82,73376.0,0.0,-1.0,0.0,5e-05]
[1780094921627,53.82,73380.89,0.0,-1.0,0.0,5e-05]
[1780094922632,53.82,73385.91,0.0,-1.0,0.0,5e-05]
[1780094923642,53.82,73389.95,0.0,-1.0,0.0,5e-05]
[1780094928676,53.82,73394.95,0.0,-1.0,0.0,5e-05]
[1780094933711,53.82,73394.71,0.0,-1.0,0.0,5e-05]
[1780094938745,53.82,73394.29,0.0,-1.0,0.0,5e-05]
[1780094944787,53.82,73394.6,0.0,-1.0,0.0,5e-05]
[1780094947809,53.82,73401.49,0.0,-1.0,0.0,5e-05]
[1780094948815,53.82,73408.66,0.0,-1.0,0.0,5e-05]
[1780094953850,53.82,73411.55,0.0,-1.0,0.0,5e-05]
[1780094958884,53.82,73411.34,0.0,-1.0,0.0,5e-05]
[1780094963921,53.82,73412.74,0.0,-1.0,0.0,5e-05]
[1780094967950,53.82,73419.38,0.0,-1.0,0.0,5e-05]
[1780094976014,53.82,73422.84,0.0,-1.0,0.0,5e-05]
[1780094978025,53.82,73413.56,0.0,-1.0,0.0,5e-05]
[1780094984065,53.82,73411.03,0.0,-1.0,0.0,5e-05]
[1780094989100,53.82,73411.57,0.0,-1.0,0.0,5e-05]
[1780094995143,53.82,73411.69,0.0,-1.0,0.0,5e-05]
[1780095000822,53.82,73377.8,0.0,-1.0,0.0,4e-05]
[1780095001189,53.82,73378.27,0.0,-1.0,0.0,4e-05]
[1780095004211,53.82,73385.72,0.0,-1.0,0.0,5e-05]
[1780095005219,53.82,73390.82,0.0,-1.0,0.0,5e-05]
[1780095008239,53.82,73384.03,0.0,-1.0,0.0,5e-05]
[1780095010893,53.82,73372.84,0.0,-1.0,0.0,4e-05]
[1780095015289,53.82,73367.27,0.0,-1.0,0.0,4e-05]
[1780095018313,53.82,73359.71,0.0,-1.0,0.0,4e-05]
[1780095023350,53.82,73359.87,0.0,-1.0,0.0,4e-05]
[1780095028384,53.82,73360.07,0.0,-1.0,0.0,4e-05]
[1780095033420,53.82,73365.24,0.0,-1.0,0.0,4e-05]
[1780095038454,53.82,73368.91,0.0,-1.0,0.0,4e-05]
[1780095043489,53.82,73369.99,0.0,-1.0,0.0,4e-05]
[1780095048524,53.82,73369.28,0.0,-1.0,0.0,4e-05]
[1780095053559,53.82,73363.86,0.0,-1.0,0.0,4e-05]
[1780095058597,53.82,73360.88,0.0,-1.0,0.0,4e-05]
[1780095065643,53.82,73361.17,0.0,-1.0,0.0,4e-05]
[1780095067657,53.82,73353.87,0.0,-1.0,0.0,4e-05]
[1780095068666,53.82,73348.03,0.0,-1.0,0.0,4e-05]
[1780095069674,53.82,73344.81,0.0,-1.0,0.0,4e-05]
[1780095074706,53.82,73342.08,0.0,-1.0,0.0,4e-05]
[1780095079742,53.82,73337.89,0.0,-1.0,0.0,4e-05]
[1780095084777,53.82,73330.18,0.0,-1.0,0.0,4e-05]
[1780095089814,53.82,73329.73,0.0,-1.0,0.0,4e-05]
[1780095094846,53.82,73329.27,0.0,-1.0,0.0,4e-05]
[1780095099883,53.82,73328.85,0.0,-1.0,0.0,3e-05]
[1780095105925,53.82,73324.88,0.0,-1.0,0.0,3e-05]
[1780095110959,53.82,73325.24,0.0,-1.0,0.0,3e-05]
[1780095115994,53.82,73329.66,0.0,-1.0,0.0,4e-05]
[1780095120026,53.82,73336.27,0.0,-1.0,0.0,4e-05]
[1780095125057,53.82,73333.46,0.0,-1.0,0.0,4e-05]
[1780095130092,53.82,73334.2,0.0,-1.0,0.0,4e-05]
[1780095131099,53.82,73328.07,0.0,-1.0,0.0,3e-05]
[1780095136135,53.82,73328.99,0.0,-1.0,0.0,3e-05]
[1780095141168,53.82,73329.98,0.0,-1.0,0.0,4e-05]
[1780095146205,53.82,73330.38,0.0,-1.0,0.0,4e-05]
[1780095151887,53.82,73330.46,0.0,-1.0,0.0,3e-05]
[1780095157280,53.82,73327.27,0.0,-1.0,0.0,3e-05]
[1780095162319,53.82,73324.15,0.0,-1.0,0.0,3e-05]
[1780095167354,53.82,73323.48,0.0,-1.0,0.0,3e-05]
[1780095173396,53.82,73323.14,0.0,-1.0,0.0,3e-05]
[1780095178432,53.82,73322.32,0.0,-1.0,0.0,3e-05]
[1780095184473,53.82,73323.19,0.0,-1.0,0.0,3e-05]
[1780095186488,53.82,73328.82,0.0,-1.0,0.0,3e-05]
[1780095192171,53.82,73330.61,0.0,-1.0,0.0,3e-05]
[1780095198573,53.82,73330.66,0.0,-1.0,0.0,3e-05]
[1780095203608,53.82,73334.52,0.0,-1.0,0.0,3e-05]
[1780095212311,53.82,73334.31,0.0,-1.0,0.0,3e-05]
[1780095216700,53.82,73338.58,0.0,-1.0,0.0,3e-05]
[1780095221734,53.82,73342.47,0.0,-1.0,0.0,4e-05]
[1780095227776,53.82,73340.91,0.0,-1.0,0.0,3e-05]
[1780095228783,53.82,73328.36,0.0,-1.0,0.0,3e-05]
[1780095229789,53.82,73323.32,0.0,-1.0,0.0,3e-05]
[1780095230797,53.82,73317.79,0.0,-1.0,0.0,3e-05]
[1780095231804,53.82,73317.68,0.0,-1.0,0.0,3e-05]
[1780095236839,53.82,73321.51,0.0,-1.0,0.0,3e-05]
[1780095241876,53.82,73324.53,0.0,-1.0,0.0,3e-05]
[1780095244895,53.82,73327.42,0.0,-1.0,0.0,3e-05]
[1780095249932,53.82,73329.23,0.0,-1.0,0.0,3e-05]
[1780095254967,53.82,73329.44,0.0,-1.0,0.0,3e-05]
[1780095260013,53.82,73328.88,0.0,-1.0,0.0,3e-05]
[1780095265041,53.82,73328.97,0.0,-1.0,0.0,3e-05]
[1780095270075,53.82,73328.53,0.0,-1.0,0.0,3e-05]
[1780095274103,53.82,73331.56,0.0,-1.0,0.0,3e-05]
[1780095279136,53.82,73331.63,0.0,-1.0,0.0,3e-05]
[1780095282157,53.82,73337.24,0.0,-1.0,0.0,3e-05]
[1780095288197,53.82,73337.02,0.0,-1.0,0.0,3e-05]
[1780095299273,53.82,73336.99,0.0,-1.0,0.0,3e-05]
[1780095303305,53.82,73344.27,0.0,-1.0,0.0,3e-05]
[1780095306325,53.82,73351.31,0.0,-1.0,0.0,4e-05]
[1780095311360,53.82,73354.88,0.0,-1.0,0.0,4e-05]
[1780095316394,53.82,73355.51,0.0,-1.0,0.0,4e-05]
[1780095323443,53.82,73352.4,0.0,-1.0,0.0,4e-05]
[1780095328479,53.82,73352.55,0.0,-1.0,0.0,4e-05]
[1780095333514,53.82,73351.78,0.0,-1.0,0.0,3e-05]
[1780095338549,53.82,73352.02,0.0,-1.0,0.0,3e-05]
[1780095343584,53.82,73352.58,0.0,-1.0,0.0,3e-05]
[1780095345601,53.82,73358.47,0.0,-1.0,0.0,4e-05]
[1780095349630,53.82,73364.32,0.0,-1.0,0.0,4e-05]
[1780095355669,53.82,73364.39,0.0,-1.0,0.0,4e-05]
[1780095357682,53.82,73371.47,0.0,-1.0,0.0,4e-05]
[1780095363374,53.82,73377.49,0.0,-1.0,0.0,4e-05]
[1780095368763,53.82,73378.8,0.0,-1.0,0.0,4e-05]
[1780095375811,53.82,73377.86,0.0,-1.0,0.0,4e-05]
[1780095380850,53.82,73378.73,0.0,-1.0,0.0,4e-05]
[1780095385895,53.82,73382.29,0.0,-1.0,0.0,4e-05]
[1780095390920,53.82,73384.17,0.0,-1.0,0.0,4e-05]
[1780095395956,53.82,73384.02,0.0,-1.0,0.0,4e-05]
[1780095402000,53.82,73384.12,0.0,-1.0,0.0,4e-05]
[1780095404014,53.82,73391.53,0.0,-1.0,0.0,4e-05]
[1780095407038,53.82,73397.43,0.0,-1.0,0.0,4e-05]
[1780095409048,53.82,73399.91,0.0,-1.0,0.0,4e-05]
[1780095414084,53.82,73402.8,0.0,-1.0,0.0,4e-05]
[1780095420127,53.82,73402.19,0.0,-1.0,0.0,4e-05]
[1780095425162,53.82,73401.89,0.0,-1.0,0.0,4e-05]
[1780095426168,53.82,73394.78,0.0,-1.0,0.0,4e-05]
[1780095427175,53.82,73392.52,0.0,-1.0,0.0,4e-05]
[1780095433217,53.82,73393.94,0.0,-1.0,0.0,4e-05]
[1780095438252,53.82,73393.97,0.0,-1.0,0.0,4e-05]
[1780095443287,53.82,73395.81,0.0,-1.0,0.0,4e-05]
[1780095448323,53.82,73396.0,0.0,-1.0,0.0,4e-05]
[1780095453358,53.82,73395.22,0.0,-1.0,0.0,4e-05]
[1780095459400,53.82,73393.13,0.0,-1.0,0.0,4e-05]
[1780095465441,53.82,73393.19,0.0,-1.0,0.0,4e-05]
[1780095474505,53.82,73392.8,0.0,-1.0,0.0,4e-05]
[1780095479540,53.82,73393.11,0.0,-1.0,0.0,4e-05]
[1780095484574,53.82,73393.77,0.0,-1.0,0.0,4e-05]
[1780095489609,53.82,73392.27,0.0,-1.0,0.0,4e-05]
[1780095494644,53.82,73392.89,0.0,-1.0,0.0,4e-05]
[1780095499679,53.82,73393.32,0.0,-1.0,0.0,4e-05]
[1780095504714,53.82,73393.46,0.0,-1.0,0.0,4e-05]
[1780095510756,53.82,73394.09,0.0,-1.0,0.0,4e-05]
[1780095515791,53.82,73394.95,0.0,-1.0,0.0,4e-05]
[1780095520827,53.82,73392.53,0.0,-1.0,0.0,4e-05]
[1780095525861,53.82,73391.6,0.0,-1.0,0.0,4e-05]
[1780095529890,53.82,73376.67,0.0,-1.0,0.0,4e-05]
[1780095534567,53.82,73382.15,0.0,-1.0,0.0,4e-05]
[1780095539971,53.82,73386.59,0.0,-1.0,0.0,4e-05]
[1780095546001,53.82,73385.79,0.0,-1.0,0.0,4e-05]
[1780095551038,53.82,73385.54,0.0,-1.0,0.0,4e-05]
[1780095556072,53.82,73386.79,0.0,-1.0,0.0,4e-05]
[1780095561108,53.82,73386.83,0.0,-1.0,0.0,4e-05]
[1780095566143,53.82,73387.31,0.0,-1.0,0.0,4e-05]
[1780095571181,53.82,73387.01,0.0,-1.0,0.0,4e-05]
[1780095576215,53.82,73384.84,0.0,-1.0,0.0,4e-05]
[1780095581249,53.82,73384.38,0.0,-1.0,0.0,4e-05]
[1780095587292,53.82,73384.69,0.0,-1.0,0.0,4e-05]
[1780095593334,53.82,73383.46,0.0,-1.0,0.0,4e-05]
[1780095598369,53.82,73383.55,0.0,-1.0,0.0,4e-05]
[1780095602399,53.82,73375.65,0.0,-1.0,0.0,3e-05]
[1780095603417,53.82,73366.84,0.0,-1.0,0.0,3e-05]
[1780095604412,53.82,73364.81,0.0,-1.0,0.0,3e-05]
[1780095606428,53.82,73356.97,0.0,-1.0,0.0,3e-05]
[1780095612468,53.82,73359.55,0.0,-1.0,0.0,3e-05]
[1780095617504,53.82,73359.29,0.0,-1.0,0.0,3e-05]
[1780095622539,53.82,73361.12,0.0,-1.0,0.0,3e-05]
[1780095627590,53.82,73362.42,0.0,-1.0,0.0,3e-05]
[1780095633287,53.82,73362.13,0.0,-1.0,0.0,3e-05]
[1780095638666,53.82,73361.95,0.0,-1.0,0.0,3e-05]
[1780095643706,53.82,73362.25,0.0,-1.0,0.0,3e-05]
[1780095645714,53.82,73353.74,0.0,-1.0,0.0,3e-05]
[1780095647731,53.82,73346.98,0.0,-1.0,0.0,3e-05]
[1780095652764,53.82,73343.08,0.0,-1.0,0.0,3e-05]
[1780095655786,53.82,73335.56,0.0,-1.0,0.0,3e-05]
[1780095660822,53.82,73333.91,0.0,-1.0,0.0,3e-05]
[1780095665862,53.82,73332.5,0.0,-1.0,0.0,3e-05]
[1780095670897,53.82,73330.46,0.0,-1.0,0.0,3e-05]
[1780095676947,53.82,73332.26,0.0,-1.0,0.0,3e-05]
[1780095681977,53.82,73332.95,0.0,-1.0,0.0,3e-05]
[1780095687013,53.82,73331.09,0.0,-1.0,0.0,3e-05]
[1780095692049,53.82,73328.64,0.0,-1.0,0.0,3e-05]
[1780095697084,53.82,73329.94,0.0,-1.0,0.0,3e-05]
[1780095702119,53.82,73329.59,0.0,-1.0,0.0,3e-05]
[1780095707153,53.82,73327.9,0.0,-1.0,0.0,3e-05]
[1780095712187,53.82,73328.85,0.0,-1.0,0.0,3e-05]
[1780095717223,53.82,73326.87,0.0,-1.0,0.0,3e-05]
[1780095722260,53.82,73330.77,0.0,-1.0,0.0,3e-05]
[1780095727291,53.82,73329.73,0.0,-1.0,0.0,3e-05]
[1780095732327,53.82,73330.78,0.0,-1.0,0.0,3e-05]
[1780095738370,53.82,73333.5,0.0,-1.0,0.0,3e-05]
[1780095743404,53.82,73330.7,0.0,-1.0,0.0,3e-05]
[1780095745419,53.82,73327.43,0.0,-1.0,0.0,3e-05]
[1780095750455,53.82,73327.49,0.0,-1.0,0.0,3e-05]
[1780095755491,53.82,73327.34,0.0,-1.0,0.0,3e-05]
[1780095760530,53.82,73327.58,0.0,-1.0,0.0,3e-05]
[1780095763547,53.82,73334.46,0.0,-1.0,0.0,3e-05]
[1780095768581,53.82,73335.48,0.0,-1.0,0.0,3e-05]
[1780095773616,53.82,73333.46,0.0,-1.0,0.0,3e-05]
[1780095780666,53.82,73333.12,0.0,-1.0,0.0,3e-05]
[1780095785700,53.82,73332.91,0.0,-1.0,0.0,3e-05]
[1780095788720,53.82,73338.21,0.0,-1.0,0.0,3e-05]
[1780095791747,53.82,73346.33,0.0,-1.0,0.0,3e-05]
[1780095796782,53.82,73351.17,0.0,-1.0,0.0,3e-05]
[1780095801819,53.82,73350.93,0.0,-1.0,0.0,3e-05]
[1780095806854,53.82,73349.08,0.0,-1.0,0.0,3e-05]
[1780095808868,53.82,73364.66,0.0,-1.0,0.0,3e-05]
[1780095813906,53.82,73361.84,0.0,-1.0,0.0,3e-05]
[1780095818940,53.82,73360.79,0.0,-1.0,0.0,3e-05]
[1780095823973,53.82,73363.15,0.0,-1.0,0.0,3e-05]
[1780095829009,53.82,73359.2,0.0,-1.0,0.0,3e-05]
[1780095834044,53.82,73359.27,0.0,-1.0,0.0,3e-05]
[1780095841094,53.82,73358.64,0.0,-1.0,0.0,3e-05]
[1780095846796,53.82,73363.52,0.0,-1.0,0.0,3e-05]
[1780095852183,53.82,73365.99,0.0,-1.0,0.0,3e-05]
[1780095857218,53.82,73365.31,0.0,-1.0,0.0,3e-05]
[1780095862252,53.82,73364.79,0.0,-1.0,0.0,3e-05]
[1780095867293,53.82,73365.16,0.0,-1.0,0.0,3e-05]
[1780095872322,53.82,73367.27,0.0,-1.0,0.0,3e-05]
[1780095877358,53.82,73367.03,0.0,-1.0,0.0,3e-05]
[1780095882394,53.82,73365.46,0.0,-1.0,0.0,3e-05]
[1780095887428,53.82,73364.44,0.0,-1.0,0.0,3e-05]
[1780095892463,53.82,73364.6,0.0,-1.0,0.0,3e-05]
[1780095897498,53.82,73365.84,0.0,-1.0,0.0,3e-05]
[1780095901529,53.82,73370.29,0.0,-1.0,0.0,3e-05]
[1780095904548,53.82,73375.58,0.0,-1.0,0.0,3e-05]
[1780095909584,53.82,73382.43,0.0,-1.0,0.0,3e-05]
[1780095913622,53.82,73370.23,0.0,-1.0,0.0,3e-05]
[1780095914656,53.82,73366.93,0.0,-1.0,0.0,3e-05]
[1780095916670,53.82,73363.44,0.0,-1.0,0.0,3e-05]
[1780095920699,53.82,73369.15,0.0,-1.0,0.0,3e-05]
[1780095925735,53.82,73370.5,0.0,-1.0,0.0,3e-05]
[1780095929762,53.82,73374.47,0.0,-1.0,0.0,3e-05]
[1780095934798,53.82,73375.38,0.0,-1.0,0.0,3e-05]
[1780095939832,53.82,73376.17,0.0,-1.0,0.0,3e-05]
[1780095944868,53.82,73377.41,0.0,-1.0,0.0,3e-05]
[1780095949907,53.82,73367.27,0.0,-1.0,0.0,3e-05]
[1780095950913,53.82,73365.27,0.0,-1.0,0.0,3e-05]
[1780095955949,53.82,73366.92,0.0,-1.0,0.0,3e-05]
[1780095961991,53.82,73369.69,0.0,-1.0,0.0,3e-05]
[1780095967025,53.82,73371.18,0.0,-1.0,0.0,3e-05]
[1780095973067,53.82,73372.29,0.0,-1.0,0.0,3e-05]
[1780095983140,53.82,73372.7,0.0,-1.0,0.0,3e-05]
[1780095989184,53.82,73374.25,0.0,-1.0,0.0,3e-05]
[1780095994219,53.82,73373.09,0.0,-1.0,0.0,3e-05]
[1780096000261,53.82,73371.75,0.0,-1.0,0.0,3e-05]
[1780096006303,53.82,73372.67,0.0,-1.0,0.0,3e-05]
[1780096012345,53.82,73373.33,0.0,-1.0,0.0,3e-05]
[1780096018004,53.82,73373.38,0.0,-1.0,0.0,3e-05]
[1780096023423,53.82,73373.18,0.0,-1.0,0.0,3e-05]
[1780096028456,53.82,73373.59,0.0,-1.0,0.0,3e-05]
[1780096033493,53.82,73378.06,0.0,-1.0,0.0,3e-05]
[1780096038531,53.82,73378.6,0.0,-1.0,0.0,3e-05]
[1780096043565,53.82,73376.51,0.0,-1.0,0.0,3e-05]
[1780096048604,53.82,73378.72,0.0,-1.0,0.0,3e-05]
[1780096053639,53.82,73379.14,0.0,-1.0,0.0,3e-05]
[1780096058674,53.82,73377.97,0.0,-1.0,0.0,3e-05]
[1780096063709,53.82,73377.39,0.0,-1.0,0.0,3e-05]
[1780096068746,53.82,73376.85,0.0,-1.0,0.0,3e-05]
[1780096073781,53.82,73376.5,0.0,-1.0,0.0,3e-05]
[1780096080832,53.82,73375.86,0.0,-1.0,0.0,3e-05]
[1780096085868,53.82,73375.66,0.0,-1.0,0.0,3e-05]
[1780096090903,53.82,73379.37,0.0,-1.0,0.0,3e-05]
[1780096095938,53.82,73382.83,0.0,-1.0,0.0,3e-05]
[1780096102988,53.82,73385.79,0.0,-1.0,0.0,3e-05]
[1780096106035,53.82,73391.99,0.0,-1.0,0.0,3e-05]
[1780096108037,53.82,73399.72,0.0,-1.0,0.0,3e-05]
[1780096110053,53.82,73402.32,0.0,-1.0,0.0,3e-05]
[1780096113072,53.82,73405.72,0.0,-1.0,0.0,3e-05]
[1780096114092,53.82,73412.24,0.0,-1.0,0.0,3e-05]
[1780096115086,53.82,73414.49,0.0,-1.0,0.0,3e-05]
[1780096120121,53.82,73417.48,0.0,-1.0,0.0,3e-05]
[1780096125157,53.82,73414.7,0.0,-1.0,0.0,3e-05]
[1780096128176,53.82,73405.85,0.0,-1.0,0.0,3e-05]
[1780096129187,53.82,73400.74,0.0,-1.0,0.0,3e-05]
[1780096130191,53.82,73400.86,0.0,-1.0,0.0,3e-05]
[1780096134220,53.82,73389.03,0.0,-1.0,0.0,3e-05]
[1780096135231,53.82,73377.18,0.0,-1.0,0.0,3e-05]
[1780096136233,53.82,73374.61,0.0,-1.0,0.0,3e-05]
[1780096141267,53.82,73375.75,0.0,-1.0,0.0,3e-05]
[1780096146304,53.82,73376.1,0.0,-1.0,0.0,3e-05]
[1780096151339,53.82,73376.99,0.0,-1.0,0.0,3e-05]
[1780096156374,53.82,73376.79,0.0,-1.0,0.0,3e-05]
[1780096161409,53.82,73373.83,0.0,-1.0,0.0,3e-05]
[1780096163428,53.82,73367.72,0.0,-1.0,0.0,3e-05]
[1780096164435,53.82,73359.07,0.0,-1.0,0.0,3e-05]
[1780096165442,53.82,73353.62,0.0,-1.0,0.0,3e-05]
[1780096169079,53.82,73359.51,0.0,-1.0,0.0,3e-05]
[1780096174505,53.82,73359.06,0.0,-1.0,0.0,3e-05]
[1780096182561,53.82,73359.58,0.0,-1.0,0.0,3e-05]
[1780096189219,53.82,73359.27,0.0,-1.0,0.0,3e-05]
[1780096194644,53.82,73359.45,0.0,-1.0,0.0,3e-05]
[1780096199681,53.82,73359.04,0.0,-1.0,0.0,3e-05]
[1780096204716,53.82,73357.8,0.0,-1.0,0.0,3e-05]
[1780096209752,53.82,73358.61,0.0,-1.0,0.0,3e-05]
[1780096214786,53.82,73355.22,0.0,-1.0,0.0,2e-05]
[1780096219820,53.82,73356.14,0.0,-1.0,0.0,3e-05]
[1780096223849,53.82,73361.64,0.0,-1.0,0.0,3e-05]
[1780096227877,53.82,73361.83,0.0,-1.0,0.0,3e-05]
[1780096231911,53.82,73365.53,0.0,-1.0,0.0,3e-05]
[1780096237949,53.82,73365.32,0.0,-1.0,0.0,3e-05]
[1780096242986,53.82,73363.71,0.0,-1.0,0.0,3e-05]
[1780096243994,53.82,73348.94,0.0,-1.0,0.0,2e-05]
[1780096245003,53.82,73338.8,0.0,-1.0,0.0,2e-05]
[1780096246009,53.82,73338.7,0.0,-1.0,0.0,2e-05]
[1780096251042,53.82,73341.16,0.0,-1.0,0.0,2e-05]
[1780096256079,53.82,73342.61,0.0,-1.0,0.0,2e-05]
[1780096262120,53.82,73349.69,0.0,-1.0,0.0,2e-05]
[1780096268163,53.82,73352.34,0.0,-1.0,0.0,2e-05]
[1780096271183,53.82,73359.69,0.0,-1.0,0.0,2e-05]
[1780096276217,53.82,73361.4,0.0,-1.0,0.0,2e-05]
[1780096281252,53.82,73362.23,0.0,-1.0,0.0,3e-05]
[1780096283266,53.82,73359.19,0.0,-1.0,0.0,2e-05]
[1780096288301,53.82,73360.23,0.0,-1.0,0.0,2e-05]
[1780096293340,53.82,73360.44,0.0,-1.0,0.0,2e-05]
[1780096298374,53.82,73359.61,0.0,-1.0,0.0,2e-05]
[1780096303406,53.82,73359.57,0.0,-1.0,0.0,2e-05]
[1780096308442,53.82,73358.52,0.0,-1.0,0.0,2e-05]
[1780096310456,53.82,73347.05,0.0,-1.0,0.0,2e-05]
[1780096315491,53.82,73343.83,0.0,-1.0,0.0,2e-05]
[1780096320527,53.82,73346.64,0.0,-1.0,0.0,2e-05]
[1780096325561,53.82,73350.36,0.0,-1.0,0.0,2e-05]
[1780096330596,53.82,73352.27,0.0,-1.0,0.0,2e-05]
[1780096336638,53.82,73352.01,0.0,-1.0,0.0,2e-05]
[1780096341674,53.82,73351.76,0.0,-1.0,0.0,2e-05]
[1780096346708,53.82,73352.94,0.0,-1.0,0.0,2e-05]
[1780096351743,53.82,73352.3,0.0,-1.0,0.0,2e-05]
[1780096355773,53.82,73345.11,0.0,-1.0,0.0,2e-05]
[1780096356780,53.82,73339.28,0.0,-1.0,0.0,2e-05]
[1780096361816,53.82,73335.18,0.0,-1.0,0.0,2e-05]
[1780096366849,53.82,73338.49,0.0,-1.0,0.0,2e-05]
[1780096371885,53.82,73334.05,0.0,-1.0,0.0,2e-05]
[1780096376919,53.82,73335.48,0.0,-1.0,0.0,2e-05]
[1780096381956,53.82,73341.64,0.0,-1.0,0.0,2e-05]
[1780096383971,53.82,73332.01,0.0,-1.0,0.0,2e-05]
[1780096384977,53.82,73324.86,0.0,-1.0,0.0,2e-05]
[1780096390013,53.82,73324.13,0.0,-1.0,0.0,2e-05]
[1780096394042,53.82,73314.14,0.0,-1.0,0.0,2e-05]
[1780096395047,53.82,73305.52,0.0,-1.0,0.0,2e-05]
[1780096397062,53.82,73305.04,0.0,-1.0,0.0,2e-05]
[1780096402099,53.82,73306.77,0.0,-1.0,0.0,2e-05]
[1780096407135,53.82,73313.12,0.0,-1.0,0.0,2e-05]
[1780096408141,53.82,73313.99,0.0,-1.0,0.0,2e-05]
[1780096413180,53.82,73313.93,0.0,-1.0,0.0,2e-05]
[1780096418212,53.82,73312.82,0.0,-1.0,0.0,2e-05]
[1780096423248,53.82,73307.49,0.0,-1.0,0.0,2e-05]
[1780096429289,53.82,73307.52,0.0,-1.0,0.0,2e-05]
[1780096434324,53.82,73307.91,0.0,-1.0,0.0,2e-05]
[1780096437346,53.82,73313.1,0.0,-1.0,0.0,2e-05]
[1780096440368,53.82,73317.25,0.0,-1.0,0.0,2e-05]
[1780096443389,53.82,73322.34,0.0,-1.0,0.0,2e-05]
[1780096449430,53.82,73322.84,0.0,-1.0,0.0,2e-05]
[1780096454465,53.82,73327.13,0.0,-1.0,0.0,2e-05]
[1780096459500,53.82,73327.34,0.0,-1.0,0.0,2e-05]
[1780096464534,53.82,73333.04,0.0,-1.0,0.0,2e-05]
[1780096467557,53.82,73335.47,0.0,-1.0,0.0,2e-05]
[1780096472596,53.82,73336.87,0.0,-1.0,0.0,2e-05]
[1780096477632,53.82,73333.57,0.0,-1.0,0.0,2e-05]
[1780096480653,53.82,73328.11,0.0,-1.0,0.0,2e-05]
[1780096481668,53.82,73324.93,0.0,-1.0,0.0,2e-05]
[1780096482667,53.82,73319.39,0.0,-1.0,0.0,2e-05]
[1780096483675,53.82,73319.53,0.0,-1.0,0.0,2e-05]
[1780096488710,53.82,73319.02,0.0,-1.0,0.0,2e-05]
[1780096493744,53.82,73318.6,0.0,-1.0,0.0,2e-05]
[1780096498778,53.82,73318.15,0.0,-1.0,0.0,2e-05]
[1780096503813,53.82,73322.76,0.0,-1.0,0.0,2e-05]
[1780096506845,53.82,73328.96,0.0,-1.0,0.0,2e-05]
[1780096508849,53.82,73340.57,0.0,-1.0,0.0,2e-05]
[1780096513884,53.82,73339.08,0.0,-1.0,0.0,2e-05]
[1780096518919,53.82,73338.94,0.0,-1.0,0.0,2e-05]
[1780096523954,53.82,73342.01,0.0,-1.0,0.0,2e-05]
[1780096528989,53.82,73344.61,0.0,-1.0,0.0,2e-05]
[1780096535033,53.82,73345.57,0.0,-1.0,0.0,2e-05]
[1780096541722,53.82,73344.52,0.0,-1.0,0.0,2e-05]
[1780096545103,53.82,73350.18,0.0,-1.0,0.0,2e-05]
[1780096547122,53.82,73362.81,0.0,-1.0,0.0,2e-05]
[1780096552156,53.82,73365.36,0.0,-1.0,0.0,2e-05]
[1780096557191,53.82,73363.01,0.0,-1.0,0.0,2e-05]
[1780096559204,53.82,73367.21,0.0,-1.0,0.0,2e-05]
[1780096562227,53.82,73374.3,0.0,-1.0,0.0,2e-05]
[1780096564240,53.82,73373.65,0.0,-1.0,0.0,2e-05]
[1780096570284,53.82,73374.54,0.0,-1.0,0.0,2e-05]
[1780096575319,53.82,73375.46,0.0,-1.0,0.0,2e-05]
[1780096580354,53.82,73375.06,0.0,-1.0,0.0,2e-05]
[1780096584382,53.82,73368.16,0.0,-1.0,0.0,2e-05]
[1780096585389,53.82,73363.98,0.0,-1.0,0.0,2e-05]
[1780096591432,53.82,73366.15,0.0,-1.0,0.0,2e-05]
[1780096596466,53.82,73373.06,0.0,-1.0,0.0,2e-05]
[1780096598480,53.82,73374.82,0.0,-1.0,0.0,2e-05]
[1780096603517,53.82,73367.18,0.0,-1.0,0.0,2e-05]
[1780096604530,53.82,73365.33,0.0,-1.0,0.0,2e-05]
[1780096605530,53.82,73359.21,0.0,-1.0,0.0,2e-05]
[1780096606538,53.82,73357.01,0.0,-1.0,0.0,2e-05]
[1780096612221,53.82,73355.65,0.0,-1.0,0.0,2e-05]
[1780096617617,53.82,73358.03,0.0,-1.0,0.0,2e-05]
[1780096622651,53.82,73355.36,0.0,-1.0,0.0,2e-05]
[1780096627686,53.82,73355.46,0.0,-1.0,0.0,2e-05]
[1780096632720,53.82,73356.46,0.0,-1.0,0.0,2e-05]
[1780096637756,53.82,73354.58,0.0,-1.0,0.0,2e-05]
[1780096642796,53.82,73356.01,0.0,-1.0,0.0,2e-05]
[1780096643806,53.82,73347.72,0.0,-1.0,0.0,2e-05]
[1780096644811,53.82,73342.76,0.0,-1.0,0.0,2e-05]
[1780096649844,53.82,73343.9,0.0,-1.0,0.0,2e-05]
[1780096652865,53.82,73338.31,0.0,-1.0,0.0,2e-05]
[1780096653872,53.82,73333.3,0.0,-1.0,0.0,2e-05]
[1780096658909,53.82,73333.8,0.0,-1.0,0.0,2e-05]
[1780096660924,53.82,73326.99,0.0,-1.0,0.0,2e-05]
[1780096665963,53.82,73325.31,0.0,-1.0,0.0,2e-05]
[1780096670000,53.82,73315.74,0.0,-1.0,0.0,2e-05]
[1780096671001,53.82,73307.57,0.0,-1.0,0.0,2e-05]
[1780096672647,53.82,73304.85,0.0,-1.0,0.0,2e-05]
[1780096679050,53.82,73310.88,0.0,-1.0,0.0,2e-05]
[1780096682717,53.82,73316.55,0.0,-1.0,0.0,2e-05]
[1780096689127,53.82,73320.76,0.0,-1.0,0.0,2e-05]
[1780096696179,53.82,73322.26,0.0,-1.0,0.0,2e-05]
[1780096698191,53.82,73330.65,0.0,-1.0,0.0,2e-05]
[1780096700207,53.82,73340.74,0.0,-1.0,0.0,2e-05]
[1780096701215,53.82,73346.71,0.0,-1.0,0.0,2e-05]
[1780096702857,53.82,73354.89,0.0,-1.0,0.0,2e-05]
[1780096708264,53.82,73355.55,0.0,-1.0,0.0,2e-05]
[1780096714305,53.82,73353.38,0.0,-1.0,0.0,2e-05]
[1780096719342,53.82,73349.63,0.0,-1.0,0.0,2e-05]
[1780096724376,53.82,73346.24,0.0,-1.0,0.0,2e-05]
[1780096725383,53.82,73340.69,0.0,-1.0,0.0,2e-05]
[1780096726390,53.82,73336.47,0.0,-1.0,0.0,2e-05]
[1780096728404,53.82,73335.41,0.0,-1.0,0.0,2e-05]
[1780096733441,53.82,73336.36,0.0,-1.0,0.0,2e-05]
[1780096738478,53.82,73337.62,0.0,-1.0,0.0,2e-05]
[1780096743511,53.82,73340.24,0.0,-1.0,0.0,2e-05]
[1780096748546,53.82,73337.24,0.0,-1.0,0.0,2e-05]
[1780096753581,53.82,73335.09,0.0,-1.0,0.0,2e-05]
[1780096758616,53.82,73338.18,0.0,-1.0,0.0,2e-05]
[1780096760630,53.82,73331.01,0.0,-1.0,0.0,2e-05]
[1780096765665,53.82,73331.1,0.0,-1.0,0.0,2e-05]
[1780096773721,53.82,73330.2,0.0,-1.0,0.0,2e-05]
[1780096779764,53.82,73328.99,0.0,-1.0,0.0,2e-05]
[1780096784799,53.82,73328.66,0.0,-1.0,0.0,2e-05]
[1780096787820,53.82,73332.53,0.0,-1.0,0.0,2e-05]
[1780096792859,53.82,73332.67,0.0,-1.0,0.0,2e-05]
[1780096797894,53.82,73332.86,0.0,-1.0,0.0,2e-05]
[1780096799906,53.82,73330.04,0.0,-1.0,0.0,2e-05]
[1780096803933,53.82,73338.21,0.0,-1.0,0.0,2e-05]
[1780096808968,53.82,73338.98,0.0,-1.0,0.0,2e-05]
[1780096814003,53.82,73341.95,0.0,-1.0,0.0,2e-05]
[1780096819044,53.82,73342.09,0.0,-1.0,0.0,2e-05]
[1780096826092,53.82,73342.17,0.0,-1.0,0.0,2e-05]
[1780096831127,53.82,73341.39,0.0,-1.0,0.0,2e-05]
[1780096842204,53.82,73341.96,0.0,-1.0,0.0,2e-05]
[1780096847239,53.82,73345.93,0.0,-1.0,0.0,2e-05]
[1780096852274,53.82,73343.59,0.0,-1.0,0.0,2e-05]
[1780096859323,53.82,73340.39,0.0,-1.0,0.0,2e-05]
[1780096866372,53.82,73337.47,0.0,-1.0,0.0,2e-05]
[1780096874055,53.82,73336.74,0.0,-1.0,0.0,2e-05]
[1780096876443,53.82,73327.3,0.0,-1.0,0.0,2e-05]
[1780096877449,53.82,73321.68,0.0,-1.0,0.0,2e-05]
[1780096882484,53.82,73323.59,0.0,-1.0,0.0,2e-05]
[1780096888525,53.82,73320.09,0.0,-1.0,0.0,2e-05]
[1780096890541,53.82,73307.49,0.0,-1.0,0.0,2e-05]
[1780096891547,53.82,73300.95,0.0,-1.0,0.0,1e-05]
[1780096892554,53.82,73299.96,0.0,-1.0,0.0,1e-05]
[1780096895583,53.82,73295.01,0.0,-1.0,0.0,1e-05]
[1780096900618,53.82,73297.06,0.0,-1.0,0.0,1e-05]
[1780096905653,53.82,73301.55,0.0,-1.0,0.0,1e-05]
[1780096909683,53.82,73296.32,0.0,-1.0,0.0,1e-05]
[1780096914717,53.82,73296.6,0.0,-1.0,0.0,1e-05]
[1780096919753,53.82,73296.26,0.0,-1.0,0.0,1e-05]
[1780096924786,53.82,73296.31,0.0,-1.0,0.0,1e-05]
[1780096930836,53.82,73297.47,0.0,-1.0,0.0,1e-05]
[1780096935870,53.82,73296.66,0.0,-1.0,0.0,1e-05]
[1780096937884,53.82,73293.25,0.0,-1.0,0.0,1e-05]
[1780096942919,53.82,73292.84,0.0,-1.0,0.0,1e-05]
[1780096943927,53.82,73285.58,0.0,-1.0,0.0,1e-05]
[1780096944933,53.82,73281.56,0.0,-1.0,0.0,1e-05]
[1780096946947,53.82,73272.83,0.0,-1.0,0.0,1e-05]
[1780096947954,53.82,73267.88,0.0,-1.0,0.0,1e-05]
[1780096948961,53.82,73268.07,0.0,-1.0,0.0,1e-05]
[1780096952989,53.82,73261.73,0.0,-1.0,0.0,1e-05]
[1780096956013,53.82,73262.58,0.0,-1.0,0.0,1e-05]
[1780096961046,53.82,73260.92,0.0,-1.0,0.0,1e-05]
[1780096966085,53.82,73258.17,0.0,-1.0,0.0,1e-05]
[1780096971118,53.82,73258.19,0.0,-1.0,0.0,1e-05]
[1780096973133,53.82,73253.17,0.0,-1.0,0.0,1e-05]
[1780096977162,53.82,73247.93,0.0,-1.0,0.0,1e-05]
[1780096979176,53.82,73252.93,0.0,-1.0,0.0,1e-05]
[1780096984211,53.82,73248.85,0.0,-1.0,0.0,1e-05]
[1780096989253,53.82,73248.39,0.0,-1.0,0.0,1e-05]
[1780096991276,53.82,73234.98,0.0,-1.0,0.0,1e-05]
[1780096996297,53.82,73232.4,0.0,-1.0,0.0,1e-05]
[1780097001329,53.82,73235.68,0.0,-1.0,0.0,1e-05]
[1780097006365,53.82,73239.65,0.0,-1.0,0.0,1e-05]
[1780097008378,53.82,73246.11,0.0,-1.0,0.0,1e-05]
[1780097009386,53.82,73253.52,0.0,-1.0,0.0,1e-05]
[1780097015045,53.82,73250.51,0.0,-1.0,0.0,1e-05]
[1780097020464,53.82,73247.97,0.0,-1.0,0.0,1e-05]
[1780097025498,53.82,73246.88,0.0,-1.0,0.0,1e-05]
[1780097030534,53.82,73246.07,0.0,-1.0,0.0,1e-05]
[1780097035567,53.82,73242.52,0.0,-1.0,0.0,1e-05]
[1780097040603,53.82,73246.47,0.0,-1.0,0.0,1e-05]
[1780097042619,53.82,73254.51,0.0,-1.0,0.0,1e-05]
[1780097047670,53.82,73254.74,0.0,-1.0,0.0,1e-05]
[1780097052695,53.82,73251.3,0.0,-1.0,0.0,1e-05]
[1780097057740,53.82,73256.84,0.0,-1.0,0.0,1e-05]
[1780097058742,53.82,73264.23,0.0,-1.0,0.0,1e-05]
[1780097059749,53.82,73265.91,0.0,-1.0,0.0,1e-05]
[1780097060756,53.82,73271.04,0.0,-1.0,0.0,1e-05]
[1780097061763,53.82,73271.66,0.0,-1.0,0.0,1e-05]
[1780097066798,53.82,73273.14,0.0,-1.0,0.0,1e-05]
[1780097071833,53.82,73272.63,0.0,-1.0,0.0,1e-05]
[1780097077875,53.82,73272.53,0.0,-1.0,0.0,1e-05]
[1780097082910,53.82,73269.82,0.0,-1.0,0.0,1e-05]
[1780097087946,53.82,73270.59,0.0,-1.0,0.0,1e-05]
[1780097092981,53.82,73267.81,0.0,-1.0,0.0,1e-05]
[1780097094995,53.82,73265.26,0.0,-1.0,0.0,1e-05]
[1780097099022,53.82,73255.33,0.0,-1.0,0.0,1e-05]
[1780097100042,53.82,73255.47,0.0,-1.0,0.0,1e-05]
[1780097105067,53.82,73252.53,0.0,-1.0,0.0,1e-05]
[1780097109094,53.82,73261.65,0.0,-1.0,0.0,1e-05]
[1780097111109,53.82,73263.95,0.0,-1.0,0.0,1e-05]
[1780097116143,53.82,73261.57,0.0,-1.0,0.0,1e-05]
[1780097121179,53.82,73262.53,0.0,-1.0,0.0,1e-05]
[1780097125208,53.82,73273.88,0.0,-1.0,0.0,1e-05]
[1780097126215,53.82,73279.39,0.0,-1.0,0.0,1e-05]
[1780097127224,53.82,73281.92,0.0,-1.0,0.0,1e-05]
[1780097131254,53.82,73289.06,0.0,-1.0,0.0,1e-05]
[1780097133267,53.82,73299.06,0.0,-1.0,0.0,1e-05]
[1780097134274,53.82,73309.37,0.0,-1.0,0.0,1e-05]
[1780097135281,53.82,73310.19,0.0,-1.0,0.0,1e-05]
[1780097139311,53.82,73304.21,0.0,-1.0,0.0,1e-05]
[1780097143340,53.82,73298.57,0.0,-1.0,0.0,1e-05]
[1780097148374,53.82,73294.27,0.0,-1.0,0.0,1e-05]
[1780097153406,53.82,73292.48,0.0,-1.0,0.0,1e-05]
[1780097156428,53.82,73287.16,0.0,-1.0,0.0,1e-05]
[1780097161463,53.82,73287.57,0.0,-1.0,0.0,1e-05]
[1780097166499,53.82,73283.62,0.0,-1.0,0.0,1e-05]
[1780097171533,53.82,73282.15,0.0,-1.0,0.0,1e-05]
[1780097176568,53.82,73283.44,0.0,-1.0,0.0,1e-05]
[1780097181604,53.82,73286.72,0.0,-1.0,0.0,1e-05]
[1780097186638,53.82,73288.39,0.0,-1.0,0.0,1e-05]
[1780097192679,53.82,73292.1,0.0,-1.0,0.0,1e-05]
[1780097197715,53.82,73295.68,0.0,-1.0,0.0,1e-05]
[1780097202752,53.82,73295.97,0.0,-1.0,0.0,1e-05]
[1780097207786,53.82,73296.0,0.0,-1.0,0.0,1e-05]
[1780097212822,53.82,73300.25,0.0,-1.0,0.0,1e-05]
[1780097219870,53.82,73299.96,0.0,-1.0,0.0,1e-05]
[1780097224904,53.82,73299.48,0.0,-1.0,0.0,1e-05]
[1780097230948,53.82,73298.84,0.0,-1.0,0.0,1e-05]
[1780097235984,53.82,73296.41,0.0,-1.0,0.0,1e-05]
[1780097241020,53.82,73294.81,0.0,-1.0,0.0,1e-05]
[1780097247062,53.82,73293.05,0.0,-1.0,0.0,1e-05]
[1780097252098,53.82,73293.86,0.0,-1.0,0.0,1e-05]
[1780097257132,53.82,73291.61,0.0,-1.0,0.0,1e-05]
[1780097259147,53.82,73287.32,0.0,-1.0,0.0,1e-05]
[1780097265188,53.82,73287.77,0.0,-1.0,0.0,1e-05]
[1780097270223,53.82,73287.4,0.0,-1.0,0.0,1e-05]
[1780097274252,53.82,73294.38,0.0,-1.0,0.0,1e-05]
[1780097276266,53.82,73297.61,0.0,-1.0,0.0,1e-05]
[1780097281300,53.82,73299.82,0.0,-1.0,0.0,1e-05]
[1780097286338,53.82,73298.19,0.0,-1.0,0.0,1e-05]
[1780097292379,53.82,73298.44,0.0,-1.0,0.0,1e-05]
[1780097295399,53.82,73304.39,0.0,-1.0,0.0,1e-05]
[1780097299428,53.82,73311.17,0.0,-1.0,0.0,1e-05]
[1780097304462,53.82,73310.02,0.0,-1.0,0.0,1e-05]
[1780097309497,53.82,73309.2,0.0,-1.0,0.0,1e-05]
[1780097314534,53.82,73308.47,0.0,-1.0,0.0,1e-05]
[1780097319572,53.82,73308.28,0.0,-1.0,0.0,1e-05]
[1780097325613,53.82,73308.01,0.0,-1.0,0.0,1e-05]
[1780097328630,53.82,73299.22,0.0,-1.0,0.0,1e-05]
[1780097335681,53.82,73299.21,0.0,-1.0,0.0,1e-05]
[1780097342730,53.82,73298.52,0.0,-1.0,0.0,1e-05]
[1780097343735,53.82,73292.38,0.0,-1.0,0.0,1e-05]
[1780097345749,53.82,73286.09,0.0,-1.0,0.0,1e-05]
[1780097352801,53.82,73287.28,0.0,-1.0,0.0,1e-05]
[1780097357448,53.82,73292.65,0.0,-1.0,0.0,1e-05]
[1780097362868,53.82,73294.68,0.0,-1.0,0.0,1e-05]
[1780097367518,53.82,73300.24,0.0,-1.0,0.0,1e-05]
[1780097372939,53.82,73300.27,0.0,-1.0,0.0,1e-05]
[1780097378980,53.82,73299.81,0.0,-1.0,0.0,1e-05]
[1780097384020,53.82,73296.28,0.0,-1.0,0.0,1e-05]
[1780097389054,53.82,73296.16,0.0,-1.0,0.0,1e-05]
[1780097394089,53.82,73292.58,0.0,-1.0,0.0,1e-05]
[1780097396103,53.82,73288.93,0.0,-1.0,0.0,1e-05]
[1780097401138,53.82,73296.48,0.0,-1.0,0.0,1e-05]
[1780097406175,53.82,73297.35,0.0,-1.0,0.0,1e-05]
[1780097412216,53.82,73302.2,0.0,-1.0,0.0,1e-05]
[1780097416244,53.82,73308.17,0.0,-1.0,0.0,1e-05]
[1780097421278,53.82,73310.76,0.0,-1.0,0.0,1e-05]
[1780097424304,53.82,73317.4,0.0,-1.0,0.0,1e-05]
[1780097426321,53.82,73320.1,0.0,-1.0,0.0,1e-05]
[1780097430345,53.82,73314.98,0.0,-1.0,0.0,1e-05]
[1780097435376,53.82,73315.58,0.0,-1.0,0.0,1e-05]
[1780097440412,53.82,73312.82,0.0,-1.0,0.0,1e-05]
[1780097445447,53.82,73311.57,0.0,-1.0,0.0,1e-05]
[1780097452496,53.82,73313.01,0.0,-1.0,0.0,1e-05]
[1780097457532,53.82,73309.13,0.0,-1.0,0.0,1e-05]
[1780097462566,53.82,73306.98,0.0,-1.0,0.0,1e-05]
[1780097467600,53.82,73304.89,0.0,-1.0,0.0,1e-05]
[1780097473643,53.82,73305.71,0.0,-1.0,0.0,1e-05]
[1780097478686,53.82,73303.7,0.0,-1.0,0.0,1e-05]
[1780097480700,53.82,73294.22,0.0,-1.0,0.0,1e-05]
[1780097485733,53.82,73294.06,0.0,-1.0,0.0,1e-05]
[1780097490769,53.82,73294.6,0.0,-1.0,0.0,1e-05]
[1780097495803,53.82,73288.47,0.0,-1.0,0.0,1e-05]
[1780097501848,53.82,73291.76,0.0,-1.0,0.0,1e-05]
[1780097506884,53.82,73294.37,0.0,-1.0,0.0,1e-05]
[1780097512923,53.82,73295.59,0.0,-1.0,0.0,1e-05]
[1780097518629,53.82,73292.76,0.0,-1.0,0.0,1e-05]
[1780097524003,53.82,73292.35,0.0,-1.0,0.0,1e-05]
[1780097529045,53.82,73293.14,0.0,-1.0,0.0,1e-05]
[1780097534072,53.82,73293.64,0.0,-1.0,0.0,1e-05]
[1780097540120,53.82,73291.61,0.0,-1.0,0.0,1e-05]
[1780097545152,53.82,73286.92,0.0,-1.0,0.0,1e-05]
[1780097550189,53.82,73286.63,0.0,-1.0,0.0,1e-05]
[1780097554215,53.82,73290.12,0.0,-1.0,0.0,1e-05]
[1780097559251,53.82,73287.34,0.0,-1.0,0.0,1e-05]
[1780097562270,53.82,73284.79,0.0,-1.0,0.0,1e-05]
[1780097566298,53.82,73290.14,0.0,-1.0,0.0,1e-05]
[1780097572342,53.82,73289.89,0.0,-1.0,0.0,1e-05]
[1780097577380,53.82,73290.04,0.0,-1.0,0.0,1e-05]
[1780097589462,53.82,73289.43,0.0,-1.0,0.0,1e-05]
[1780097599194,53.82,73291.59,0.0,-1.0,0.0,1e-05]
[1780097605574,53.82,73291.76,0.0,-1.0,0.0,1e-05]
[1780097609618,53.82,73276.64,0.0,-1.0,0.0,1e-05]
[1780097610612,53.82,73268.45,0.0,-1.0,0.0,1e-05]
[1780097611620,53.82,73270.69,0.0,-1.0,0.0,1e-05]
[1780097619335,53.82,73271.75,0.0,-1.0,0.0,1e-05]
[1780097624710,53.82,73272.67,0.0,-1.0,0.0,1e-05]
[1780097627757,53.82,73282.81,0.0,-1.0,0.0,1e-05]
[1780097628765,53.82,73284.12,0.0,-1.0,0.0,1e-05]
[1780097633799,53.82,73282.03,0.0,-1.0,0.0,1e-05]
[1780097638834,53.82,73282.6,0.0,-1.0,0.0,1e-05]
[1780097646891,53.82,73282.64,0.0,-1.0,0.0,1e-05]
[1780097651926,53.82,73277.7,0.0,-1.0,0.0,1e-05]
[1780097658976,53.82,73276.72,0.0,-1.0,0.0,1e-05]
[1780097664012,53.82,73272.74,0.0,-1.0,0.0,1e-05]
[1780097669686,53.82,73272.12,0.0,-1.0,0.0,1e-05]
[1780097675087,53.82,73273.31,0.0,-1.0,0.0,1e-05]
[1780097679757,53.82,73281.99,0.0,-1.0,0.0,1e-05]
[1780097685158,53.82,73283.58,0.0,-1.0,0.0,1e-05]
[1780097691199,53.82,73283.94,0.0,-1.0,0.0,1e-05]
[1780097696235,53.82,73283.39,0.0,-1.0,0.0,1e-05]
[1780097701276,53.82,73283.08,0.0,-1.0,0.0,1e-05]
[1780097702289,53.82,73273.21,0.0,-1.0,0.0,1e-05]
[1780097703291,53.82,73255.69,0.0,-1.0,0.0,1e-05]
[1780097708328,53.82,73256.17,0.0,-1.0,0.0,1e-05]
[1780097713361,53.82,73253.77,0.0,-1.0,0.0,1e-05]
[1780097716382,53.82,73242.2,0.0,-1.0,0.0,1e-05]
[1780097717390,53.82,73236.05,0.0,-1.0,0.0,1e-05]
[1780097722425,53.82,73235.49,0.0,-1.0,0.0,1e-05]
[1780097727461,53.82,73231.23,0.0,-1.0,0.0,1e-05]
[1780097734510,53.82,73231.97,0.0,-1.0,0.0,1e-05]
[1780097737538,53.82,73239.96,0.0,-1.0,0.0,1e-05]
[1780097738538,53.82,73243.85,0.0,-1.0,0.0,1e-05]
[1780097743573,53.82,73243.31,0.0,-1.0,0.0,1e-05]
[1780097748608,53.82,73243.89,0.0,-1.0,0.0,1e-05]
[1780097753643,53.82,73247.23,0.0,-1.0,0.0,1e-05]
[1780097760330,53.82,73246.11,0.0,-1.0,0.0,1e-05]
[1780097765730,53.82,73240.09,0.0,-1.0,0.0,1e-05]
[1780097772775,53.82,73238.01,0.0,-1.0,0.0,1e-05]
[1780097777811,53.82,73236.92,0.0,-1.0,0.0,1e-05]
[1780097782850,53.82,73236.86,0.0,-1.0,0.0,1e-05]
[1780097787882,53.82,73235.71,0.0,-1.0,0.0,1e-05]
[1780097791910,53.82,73238.7,0.0,-1.0,0.0,1e-05]
[1780097796946,53.82,73237.41,0.0,-1.0,0.0,1e-05]
[1780097801982,53.82,73235.0,0.0,-1.0,0.0,1e-05]
[1780097807019,53.82,73233.54,0.0,-1.0,0.0,1e-05]
[1780097810038,53.82,73240.45,0.0,-1.0,0.0,1e-05]
[1780097815074,53.82,73241.82,0.0,-1.0,0.0,1e-05]
[1780097820109,53.82,73244.6,0.0,-1.0,0.0,1e-05]
[1780097825147,53.82,73248.28,0.0,-1.0,0.0,1e-05]
[1780097830182,53.82,73248.22,0.0,-1.0,0.0,1e-05]
[1780097835216,53.82,73253.12,0.0,-1.0,0.0,1e-05]
[1780097840893,53.82,73256.7,0.0,-1.0,0.0,1e-05]
[1780097847301,53.82,73254.01,0.0,-1.0,0.0,1e-05]
[1780097852337,53.82,73254.31,0.0,-1.0,0.0,1e-05]
[1780097857371,53.82,73254.12,0.0,-1.0,0.0,1e-05]
[1780097863414,53.82,73257.03,0.0,-1.0,0.0,1e-05]
[1780097868447,53.82,73253.87,0.0,-1.0,0.0,1e-05]
[1780097873487,53.82,73252.89,0.0,-1.0,0.0,1e-05]
[1780097878521,53.82,73253.13,0.0,-1.0,0.0,1e-05]
[1780097883558,53.82,73252.03,0.0,-1.0,0.0,1e-05]
[1780097891244,53.82,73252.04,0.0,-1.0,0.0,1e-05]
[1780097897657,53.82,73250.02,0.0,-1.0,0.0,1e-05]
[1780097902690,53.82,73251.2,0.0,-1.0,0.0,1e-05]
[1780097907737,53.82,73258.82,0.0,-1.0,0.0,1e-05]
[1780097910758,53.82,73262.42,0.0,-1.0,0.0,1e-05]
[1780097911765,53.82,73265.23,0.0,-1.0,0.0,1e-05]
[1780097914786,53.82,73267.95,0.0,-1.0,0.0,1e-05]
[1780097919821,53.82,73271.1,0.0,-1.0,0.0,1e-05]
[1780097924856,53.82,73269.08,0.0,-1.0,0.0,1e-05]
[1780097929891,53.82,73267.49,0.0,-1.0,0.0,1e-05]
[1780097934926,53.82,73266.87,0.0,-1.0,0.0,1e-05]
[1780097939961,53.82,73265.24,0.0,-1.0,0.0,1e-05]
[1780097946003,53.82,73265.78,0.0,-1.0,0.0,1e-05]
[1780097951043,53.82,73265.14,0.0,-1.0,0.0,1e-05]
[1780097956076,53.82,73265.22,0.0,-1.0,0.0,1e-05]
[1780097961112,53.82,73264.64,0.0,-1.0,0.0,1e-05]
[1780097966147,53.82,73264.69,0.0,-1.0,0.0,1e-05]
[1780097971187,53.82,73264.29,0.0,-1.0,0.0,1e-05]
[1780097976222,53.82,73263.82,0.0,-1.0,0.0,1e-05]
[1780097981257,53.82,73263.78,0.0,-1.0,0.0,1e-05]
[1780097987307,53.82,73263.83,0.0,-1.0,0.0,1e-05]
[1780097992335,53.82,73262.27,0.0,-1.0,0.0,1e-05]
[1780097997369,53.82,73260.27,0.0,-1.0,0.0,1e-05]
[1780098002406,53.82,73259.92,0.0,-1.0,0.0,1e-05]
[1780098007439,53.82,73261.74,0.0,-1.0,0.0,1e-05]
[1780098012480,53.82,73261.8,0.0,-1.0,0.0,1e-05]
[1780098017509,53.82,73265.98,0.0,-1.0,0.0,1e-05]
[1780098022547,53.82,73266.24,0.0,-1.0,0.0,1e-05]
[1780098027585,53.82,73268.97,0.0,-1.0,0.0,1e-05]
[1780098032269,53.82,73278.53,0.0,-1.0,0.0,1e-05]
[1780098036649,53.82,73279.29,0.0,-1.0,0.0,1e-05]
[1780098042341,53.82,73280.19,0.0,-1.0,0.0,1e-05]
[1780098049740,53.82,73279.77,0.0,-1.0,0.0,1e-05]
[1780098055781,53.82,73279.73,0.0,-1.0,0.0,1e-05]
[1780098060823,53.82,73281.34,0.0,-1.0,0.0,1e-05]
[1780098067866,53.82,73284.89,0.0,-1.0,0.0,1e-05]
[1780098079948,53.82,73287.78,0.0,-1.0,0.0,1e-05]
[1780098083979,53.82,73296.3,0.0,-1.0,0.0,1e-05]
[1780098084986,53.82,73299.71,0.0,-1.0,0.0,1e-05]
[1780098090036,53.82,73296.27,0.0,-1.0,0.0,1e-05]
[1780098099085,53.82,73296.18,0.0,-1.0,0.0,1e-05]
[1780098108149,53.82,73296.56,0.0,-1.0,0.0,1e-05]
[1780098110162,53.82,73290.86,0.0,-1.0,0.0,1e-05]
[1780098117212,53.82,73291.93,0.0,-1.0,0.0,1e-05]
[1780098122247,53.82,73297.65,0.0,-1.0,0.0,1e-05]
[1780098124260,53.82,73301.27,0.0,-1.0,0.0,1e-05]
[1780098129295,53.82,73301.64,0.0,-1.0,0.0,1e-05]
[1780098134331,53.82,73303.52,0.0,-1.0,0.0,1e-05]
[1780098139365,53.82,73303.45,0.0,-1.0,0.0,1e-05]
[1780098143394,53.82,73298.27,0.0,-1.0,0.0,1e-05]
[1780098153127,53.82,73298.84,0.0,-1.0,0.0,1e-05]
[1780098158498,53.82,73300.52,0.0,-1.0,0.0,1e-05]
[1780098163533,53.82,73300.17,0.0,-1.0,0.0,1e-05]
[1780098168568,53.82,73301.11,0.0,-1.0,0.0,1e-05]
[1780098173611,53.82,73300.86,0.0,-1.0,0.0,1e-05]
[1780098180652,53.82,73302.17,0.0,-1.0,0.0,1e-05]
[1780098185688,53.82,73299.84,0.0,-1.0,0.0,1e-05]
[1780098191729,53.82,73302.14,0.0,-1.0,0.0,1e-05]
[1780098200792,53.82,73301.9,0.0,-1.0,0.0,1e-05]
[1780098205827,53.82,73305.01,0.0,-1.0,0.0,1e-05]
[1780098207841,53.82,73311.85,0.0,-1.0,0.0,1e-05]
[1780098213552,53.82,73311.66,0.0,-1.0,0.0,1e-05]
[1780098218918,53.82,73308.84,0.0,-1.0,0.0,1e-05]
[1780098223954,53.82,73307.01,0.0,-1.0,0.0,1e-05]
[1780098228989,53.82,73306.42,0.0,-1.0,0.0,1e-05]
[1780098235031,53.82,73305.81,0.0,-1.0,0.0,1e-05]
[1780098242082,53.82,73306.83,0.0,-1.0,0.0,1e-05]
[1780098247116,53.82,73307.57,0.0,-1.0,0.0,1e-05]
[1780098252152,53.82,73309.98,0.0,-1.0,0.0,1e-05]
[1780098254166,53.82,73316.32,0.0,-1.0,0.0,1e-05]
[1780098255173,53.82,73321.02,0.0,-1.0,0.0,1e-05]
[1780098256180,53.82,73320.35,0.0,-1.0,0.0,1e-05]
[1780098261214,53.82,73323.21,0.0,-1.0,0.0,1e-05]
[1780098266250,53.82,73321.62,0.0,-1.0,0.0,1e-05]
[1780098271286,53.82,73322.46,0.0,-1.0,0.0,1e-05]
[1780098276322,53.82,73324.59,0.0,-1.0,0.0,1e-05]
[1780098281355,53.82,73325.1,0.0,-1.0,0.0,1e-05]
[1780098285383,53.82,73331.84,0.0,-1.0,0.0,1e-05]
[1780098286394,53.82,73338.41,0.0,-1.0,0.0,1e-05]
[1780098287398,53.82,73338.43,0.0,-1.0,0.0,1e-05]
[1780098292432,53.82,73339.71,0.0,-1.0,0.0,1e-05]
[1780098297467,53.82,73339.43,0.0,-1.0,0.0,1e-05]
[1780098302503,53.82,73330.5,0.0,-1.0,0.0,1e-05]
[1780098304515,53.82,73326.21,0.0,-1.0,0.0,1e-05]
[1780098307536,53.82,73321.59,0.0,-1.0,0.0,1e-05]
[1780098312572,53.82,73321.61,0.0,-1.0,0.0,1e-05]
[1780098317611,53.82,73322.05,0.0,-1.0,0.0,1e-05]
[1780098322646,53.82,73319.96,0.0,-1.0,0.0,1e-05]
[1780098327680,53.82,73317.52,0.0,-1.0,0.0,1e-05]
[1780098333723,53.82,73313.59,0.0,-1.0,0.0,1e-05]
[1780098338758,53.82,73314.16,0.0,-1.0,0.0,1e-05]
[1780098344488,53.82,73315.0,0.0,-1.0,0.0,1e-05]
[1780098350840,53.82,73314.93,0.0,-1.0,0.0,1e-05]
[1780098355876,53.82,73321.49,0.0,-1.0,0.0,1e-05]
[1780098360918,53.82,73321.36,0.0,-1.0,0.0,1e-05]
[1780098365960,53.82,73320.1,0.0,-1.0,0.0,1e-05]
[1780098370996,53.82,73326.21,0.0,-1.0,0.0,1e-05]
[1780098373009,53.82,73328.4,0.0,-1.0,0.0,1e-05]
[1780098374698,53.82,73334.2,0.0,-1.0,0.0,1e-05]
[1780098376033,53.82,73336.31,0.0,-1.0,0.0,1e-05]
[1780098381066,53.82,73337.63,0.0,-1.0,0.0,1e-05]
[1780098386101,53.82,73337.68,0.0,-1.0,0.0,1e-05]
[1780098388115,53.82,73331.61,0.0,-1.0,0.0,1e-05]
[1780098390130,53.82,73330.68,0.0,-1.0,0.0,1e-05]
[1780098395164,53.82,73331.96,0.0,-1.0,0.0,1e-05]
[1780098400201,53.82,73332.31,0.0,-1.0,0.0,1e-05]
[1780098405235,53.82,73333.34,0.0,-1.0,0.0,1e-05]
[1780098410273,53.82,73332.76,0.0,-1.0,0.0,1e-05]
[1780098415305,53.82,73330.81,0.0,-1.0,0.0,1e-05]
[1780098420339,53.82,73331.68,0.0,-1.0,0.0,1e-05]
[1780098421346,53.82,73326.65,0.0,-1.0,0.0,1e-05]
[1780098422357,53.82,73325.49,0.0,-1.0,0.0,1e-05]
[1780098427389,53.82,73325.57,0.0,-1.0,0.0,1e-05]
[1780098432424,53.82,73326.64,0.0,-1.0,0.0,1e-05]
[1780098436453,53.82,73332.1,0.0,-1.0,0.0,1e-05]
[1780098438469,53.82,73336.82,0.0,-1.0,0.0,1e-05]
[1780098443505,53.82,73336.15,0.0,-1.0,0.0,1e-05]
[1780098448536,53.82,73332.9,0.0,-1.0,0.0,1e-05]
[1780098450550,53.82,73330.58,0.0,-1.0,0.0,1e-05]
[1780098455585,53.82,73331.42,0.0,-1.0,0.0,1e-05]
[1780098461628,53.82,73331.44,0.0,-1.0,0.0,1e-05]
[1780098466661,53.82,73331.85,0.0,-1.0,0.0,1e-05]
[1780098471697,53.82,73331.93,0.0,-1.0,0.0,1e-05]
[1780098477739,53.82,73334.11,0.0,-1.0,0.0,1e-05]
[1780098485794,53.82,73334.55,0.0,-1.0,0.0,1e-05]
[1780098490836,53.82,73326.07,0.0,-1.0,0.0,1e-05]
[1780098491842,53.82,73323.5,0.0,-1.0,0.0,1e-05]
[1780098496877,53.82,73322.86,0.0,-1.0,0.0,1e-05]
[1780098500905,53.82,73327.87,0.0,-1.0,0.0,1e-05]
[1780098505940,53.82,73327.6,0.0,-1.0,0.0,1e-05]
[1780098510975,53.82,73327.11,0.0,-1.0,0.0,1e-05]
[1780098516018,53.82,73329.46,0.0,-1.0,0.0,1e-05]
[1780098521045,53.82,73330.94,0.0,-1.0,0.0,1e-05]
[1780098526081,53.82,73330.13,0.0,-1.0,0.0,1e-05]
[1780098531117,53.82,73329.32,0.0,-1.0,0.0,1e-05]
[1780098536151,53.82,73334.06,0.0,-1.0,0.0,1e-05]
[1780098540179,53.82,73339.07,0.0,-1.0,0.0,1e-05]
[1780098545984,53.82,73341.4,0.0,-1.0,0.0,1e-05]
[1780098551257,53.82,73340.55,0.0,-1.0,0.0,1e-05]
[1780098556291,53.82,73340.92,0.0,-1.0,0.0,1e-05]
[1780098562332,53.82,73341.72,0.0,-1.0,0.0,1e-05]
[1780098568377,53.82,73342.17,0.0,-1.0,0.0,1e-05]
[1780098574418,53.82,73340.0,0.0,-1.0,0.0,1e-05]
[1780098580460,53.82,73340.04,0.0,-1.0,0.0,1e-05]
[1780098586270,53.82,73340.22,0.0,-1.0,0.0,1e-05]
[1780098591537,53.82,73341.52,0.0,-1.0,0.0,1e-05]
[1780098596573,53.82,73343.73,0.0,-1.0,0.0,1e-05]
[1780098601608,53.82,73344.64,0.0,-1.0,0.0,1e-05]
[1780098606644,53.82,73342.5,0.0,-1.0,0.0,1e-05]
[1780098611679,53.82,73346.35,0.0,-1.0,0.0,1e-05]
[1780098616714,53.82,73349.7,0.0,-1.0,0.0,1e-05]
[1780098621749,53.82,73350.62,0.0,-1.0,0.0,1e-05]
[1780098626786,53.82,73348.19,0.0,-1.0,0.0,1e-05]
[1780098632824,53.82,73348.39,0.0,-1.0,0.0,1e-05]
[1780098637860,53.82,73353.51,0.0,-1.0,0.0,1e-05]
[1780098639875,53.82,73354.01,0.0,-1.0,0.0,1e-05]
[1780098644910,53.82,73353.66,0.0,-1.0,0.0,1e-05]
[1780098649945,53.82,73353.18,0.0,-1.0,0.0,1e-05]
[1780098654980,53.82,73353.6,0.0,-1.0,0.0,1e-05]
[1780098660794,53.82,73353.26,0.0,-1.0,0.0,1e-05]
[1780098665053,53.82,73358.55,0.0,-1.0,0.0,1e-05]
[1780098667067,53.82,73360.37,0.0,-1.0,0.0,1e-05]
[1780098672102,53.82,73361.08,0.0,-1.0,0.0,1e-05]
[1780098677142,53.82,73366.95,0.0,-1.0,0.0,1e-05]
[1780098682172,53.82,73369.42,0.0,-1.0,0.0,1e-05]
[1780098687209,53.82,73370.74,0.0,-1.0,0.0,1e-05]
[1780098691237,53.82,73374.58,0.0,-1.0,0.0,1e-05]
[1780098696046,53.82,73380.99,0.0,-1.0,0.0,1e-05]
[1780098702312,53.82,73383.89,0.0,-1.0,0.0,1e-05]
[1780098707346,53.82,73381.32,0.0,-1.0,0.0,1e-05]
[1780098712384,53.82,73379.79,0.0,-1.0,0.0,1e-05]
[1780098717417,53.82,73383.97,0.0,-1.0,0.0,1e-05]
[1780098722454,53.82,73387.47,0.0,-1.0,0.0,1e-05]
[1780098727487,53.82,73390.35,0.0,-1.0,0.0,1e-05]
[1780098732521,53.82,73389.84,0.0,-1.0,0.0,1e-05]
[1780098737557,53.82,73387.85,0.0,-1.0,0.0,1e-05]
[1780098742594,53.82,73388.25,0.0,-1.0,0.0,1e-05]
[1780098747627,53.82,73389.16,0.0,-1.0,0.0,1e-05]
[1780098752662,53.82,73389.69,0.0,-1.0,0.0,1e-05]
[1780098757696,53.82,73389.69,0.0,-1.0,0.0,1e-05]
[1780098762733,53.82,73389.4,0.0,-1.0,0.0,1e-05]
[1780098767768,53.82,73388.52,0.0,-1.0,0.0,1e-05]
[1780098773810,53.82,73388.45,0.0,-1.0,0.0,1e-05]
[1780098782871,53.82,73388.49,0.0,-1.0,0.0,1e-05]
[1780098787906,53.82,73385.84,0.0,-1.0,0.0,1e-05]
[1780098792942,53.82,73387.04,0.0,-1.0,0.0,1e-05]
[1780098797979,53.82,73391.45,0.0,-1.0,0.0,1e-05]
[1780098803012,53.82,73390.32,0.0,-1.0,0.0,1e-05]
[1780098808046,53.82,73394.4,0.0,-1.0,0.0,1e-05]
[1780098813082,53.82,73395.35,0.0,-1.0,0.0,1e-05]
[1780098818117,53.82,73394.04,0.0,-1.0,0.0,1e-05]
[1780098823152,53.82,73398.38,0.0,-1.0,0.0,1e-05]
[1780098828186,53.82,73399.79,0.0,-1.0,0.0,1e-05]
[1780098833222,53.82,73403.08,0.0,-1.0,0.0,1e-05]
[1780098837254,53.82,73409.66,0.0,-1.0,0.0,1e-05]
[1780098838259,53.82,73403.57,0.0,-1.0,0.0,1e-05]
[1780098839266,53.82,73398.81,0.0,-1.0,0.0,1e-05]
[1780098842291,53.82,73390.02,0.0,-1.0,0.0,1e-05]
[1780098844304,53.82,73382.49,0.0,-1.0,0.0,1e-05]
[1780098849341,53.82,73385.02,0.0,-1.0,0.0,1e-05]
[1780098854373,53.82,73385.2,0.0,-1.0,0.0,1e-05]
[1780098859408,53.82,73386.22,0.0,-1.0,0.0,1e-05]
[1780098864444,53.82,73387.64,0.0,-1.0,0.0,1e-05]
[1780098869478,53.82,73384.62,0.0,-1.0,0.0,1e-05]
[1780098876308,53.82,73384.89,0.0,-1.0,0.0,1e-05]
[1780098881564,53.82,73384.45,0.0,-1.0,0.0,1e-05]
[1780098888613,53.82,73383.14,0.0,-1.0,0.0,1e-05]
[1780098893649,53.82,73380.97,0.0,-1.0,0.0,1e-05]
[1780098898683,53.82,73384.18,0.0,-1.0,0.0,1e-05]
[1780098903717,53.82,73383.74,0.0,-1.0,0.0,1e-05]
[1780098908753,53.82,73384.12,0.0,-1.0,0.0,1e-05]
[1780098914794,53.82,73383.28,0.0,-1.0,0.0,1e-05]
[1780098919831,53.82,73383.19,0.0,-1.0,0.0,1e-05]
[1780098926880,53.82,73380.89,0.0,-1.0,0.0,1e-05]
[1780098931915,53.82,73382.4,0.0,-1.0,0.0,1e-05]
[1780098936950,53.82,73382.5,0.0,-1.0,0.0,1e-05]
[1780098945010,53.82,73383.05,0.0,-1.0,0.0,1e-05]
[1780098950830,53.82,73383.54,0.0,-1.0,0.0,1e-05]
[1780098958101,53.82,73381.44,0.0,-1.0,0.0,1e-05]
[1780098963137,53.82,73382.43,0.0,-1.0,0.0,1e-05]
[1780098970185,53.82,73382.6,0.0,-1.0,0.0,1e-05]
[1780098975220,53.82,73383.58,0.0,-1.0,0.0,1e-05]
[1780098980255,53.82,73383.35,0.0,-1.0,0.0,1e-05]
[1780098985291,53.82,73384.24,0.0,-1.0,0.0,1e-05]
[1780098990327,53.82,73385.08,0.0,-1.0,0.0,1e-05]
[1780098991334,53.82,73388.84,0.0,-1.0,0.0,1e-05]
[1780098993348,53.82,73390.52,0.0,-1.0,0.0,1e-05]
[1780098998385,53.82,73391.74,0.0,-1.0,0.0,1e-05]
[1780099004426,53.82,73389.99,0.0,-1.0,0.0,1e-05]
[1780099009460,53.82,73388.27,0.0,-1.0,0.0,1e-05]
[1780099015502,53.82,73388.6,0.0,-1.0,0.0,1e-05]
[1780099020542,53.82,73389.18,0.0,-1.0,0.0,1e-05]
[1780099026360,53.82,73391.2,0.0,-1.0,0.0,1e-05]
[1780099030389,53.82,73385.81,0.0,-1.0,0.0,1e-05]
[1780099031616,53.82,73383.72,0.0,-1.0,0.0,1e-05]
[1780099034637,53.82,73378.5,0.0,-1.0,0.0,1e-05]
[1780099040459,53.82,73379.12,0.0,-1.0,0.0,1e-05]
[1780099045714,53.82,73377.36,0.0,-1.0,0.0,1e-05]
[1780099050749,53.82,73378.04,0.0,-1.0,0.0,1e-05]
[1780099055784,53.82,73377.79,0.0,-1.0,0.0,1e-05]
[1780099060822,53.82,73376.25,0.0,-1.0,0.0,1e-05]
[1780099065857,53.82,73378.62,0.0,-1.0,0.0,1e-05]
[1780099070891,53.82,73378.39,0.0,-1.0,0.0,1e-05]
[1780099075927,53.82,73378.02,0.0,-1.0,0.0,1e-05]
[1780099080963,53.82,73376.53,0.0,-1.0,0.0,1e-05]
[1780099087005,53.82,73376.39,0.0,-1.0,0.0,1e-05]
[1780099092040,53.82,73376.17,0.0,-1.0,0.0,1e-05]
[1780099097080,53.82,73376.11,0.0,-1.0,0.0,1e-05]
[1780099104127,53.82,73374.15,0.0,-1.0,0.0,1e-05]
[1780099109163,53.82,73374.53,0.0,-1.0,0.0,1e-05]
[1780099114203,53.82,73371.58,0.0,-1.0,0.0,1e-05]
[1780099119232,53.82,73374.32,0.0,-1.0,0.0,1e-05]
[1780099124267,53.82,73376.17,0.0,-1.0,0.0,1e-05]
[1780099130309,53.82,73376.41,0.0,-1.0,0.0,1e-05]
[1780099135345,53.82,73377.15,0.0,-1.0,0.0,1e-05]
[1780099142397,53.82,73377.08,0.0,-1.0,0.0,1e-05]
[1780099151461,53.82,73377.02,0.0,-1.0,0.0,1e-05]
[1780099157502,53.82,73378.06,0.0,-1.0,0.0,1e-05]
[1780099162537,53.82,73377.86,0.0,-1.0,0.0,1e-05]
[1780099167571,53.82,73378.03,0.0,-1.0,0.0,1e-05]
[1780099172610,53.82,73376.06,0.0,-1.0,0.0,1e-05]
[1780099177642,53.82,73375.79,0.0,-1.0,0.0,1e-05]
[1780099182677,53.82,73374.28,0.0,-1.0,0.0,1e-05]
[1780099187711,53.82,73377.05,0.0,-1.0,0.0,1e-05]
[1780099192747,53.82,73377.05,0.0,-1.0,0.0,1e-05]
[1780099197784,53.82,73375.67,0.0,-1.0,0.0,1e-05]
[1780099202617,53.82,73377.29,0.0,-1.0,0.0,1e-05]
[1780099202820,53.82,73377.29,0.0,-1.0,0.0,1e-05]
[1780099207652,53.82,73400.17,0.0,-1.0,0.0,1e-05]
[1780099207857,53.82,73400.17,0.0,-1.0,0.0,1e-05]
[1780099211679,53.82,73415.57,0.0,-1.0,0.0,1e-05]
[1780099212894,53.82,73409.2,0.0,-1.0,0.0,1e-05]
[1780099217928,53.82,73411.09,0.0,-1.0,0.0,1e-05]
[1780099222963,53.82,73410.9,0.0,-1.0,0.0,1e-05]
[1780099228000,53.82,73410.8,0.0,-1.0,0.0,1e-05]
[1780099233033,53.82,73410.81,0.0,-1.0,0.0,1e-05]
[1780099235049,53.82,73401.31,0.0,-1.0,0.0,1e-05]
[1780099236056,53.82,73393.35,0.0,-1.0,0.0,1e-05]
[1780099241099,53.82,73394.87,0.0,-1.0,0.0,1e-05]
[1780099246129,53.82,73395.19,0.0,-1.0,0.0,1e-05]
[1780099251166,53.82,73395.38,0.0,-1.0,0.0,1e-05]
[1780099256197,53.82,73390.17,0.0,-1.0,0.0,1e-05]
[1780099261231,53.82,73386.57,0.0,-1.0,0.0,1e-05]
[1780099266271,53.82,73386.25,0.0,-1.0,0.0,1e-05]
[1780099271305,53.82,73385.08,0.0,-1.0,0.0,1e-05]
[1780099277347,53.82,73385.18,0.0,-1.0,0.0,1e-05]
[1780099282383,53.82,73385.05,0.0,-1.0,0.0,1e-05]
[1780099287419,53.82,73382.49,0.0,-1.0,0.0,1e-05]
[1780099292455,53.82,73379.49,0.0,-1.0,0.0,1e-05]
[1780099298495,53.82,73378.01,0.0,-1.0,0.0,1e-05]
[1780099303537,53.82,73379.18,0.0,-1.0,0.0,1e-05]
[1780099309576,53.82,73380.67,0.0,-1.0,0.0,1e-05]
[1780099315617,53.82,73380.59,0.0,-1.0,0.0,1e-05]
[1780099320653,53.82,73381.08,0.0,-1.0,0.0,1e-05]
[1780099325688,53.82,73381.31,0.0,-1.0,0.0,1e-05]
[1780099330726,53.82,73380.62,0.0,-1.0,0.0,1e-05]
[1780099336765,53.82,73380.69,0.0,-1.0,0.0,1e-05]
[1780099341801,53.82,73380.94,0.0,-1.0,0.0,1e-05]
[1780099346835,53.82,73380.81,0.0,-1.0,0.0,1e-05]
[1780099351871,53.82,73377.1,0.0,-1.0,0.0,1e-05]
[1780099352876,53.82,73371.24,0.0,-1.0,0.0,1e-05]
[1780099353887,53.82,73371.1,0.0,-1.0,0.0,1e-05]
[1780099358923,53.82,73368.41,0.0,-1.0,0.0,1e-05]
[1780099364960,53.82,73366.85,0.0,-1.0,0.0,1e-05]
[1780099370007,53.82,73364.07,0.0,-1.0,0.0,1e-05]
[1780099375036,53.82,73367.38,0.0,-1.0,0.0,1e-05]
[1780099380070,53.82,73367.83,0.0,-1.0,0.0,1e-05]
[1780099385104,53.82,73368.14,0.0,-1.0,0.0,1e-05]
[1780099390141,53.82,73364.98,0.0,-1.0,0.0,1e-05]
[1780099395175,53.82,73365.32,0.0,-1.0,0.0,1e-05]
[1780099400210,53.82,73364.63,0.0,-1.0,0.0,1e-05]
[1780099406252,53.82,73364.08,0.0,-1.0,0.0,1e-05]
[1780099411287,53.82,73363.26,0.0,-1.0,0.0,1e-05]
[1780099416324,53.82,73363.8,0.0,-1.0,0.0,1e-05]
[1780099422364,53.82,73363.07,0.0,-1.0,0.0,1e-05]
[1780099427399,53.82,73362.79,0.0,-1.0,0.0,1e-05]
[1780099433440,53.82,73362.0,0.0,-1.0,0.0,1e-05]
[1780099440490,53.82,73361.31,0.0,-1.0,0.0,1e-05]
[1780099447539,53.82,73361.35,0.0,-1.0,0.0,1e-05]
[1780099452576,53.82,73359.51,0.0,-1.0,0.0,1e-05]
[1780099455597,53.82,73351.92,0.0,-1.0,0.0,1e-05]
[1780099460637,53.82,73345.88,0.0,-1.0,0.0,1e-05]
[1780099465667,53.82,73343.55,0.0,-1.0,0.0,1e-05]
[1780099470701,53.82,73343.65,0.0,-1.0,0.0,1e-05]
[1780099475738,53.82,73345.61,0.0,-1.0,0.0,1e-05]
[1780099476746,53.82,73351.57,0.0,-1.0,0.0,1e-05]
[1780099477752,53.82,73357.68,0.0,-1.0,0.0,1e-05]
[1780099478759,53.82,73356.5,0.0,-1.0,0.0,1e-05]
[1780099483794,53.82,73352.92,0.0,-1.0,0.0,1e-05]
[1780099490847,53.82,73348.9,0.0,-1.0,0.0,1e-05]
[1780099498900,53.82,73349.57,0.0,-1.0,0.0,1e-05]
[1780099504742,53.82,73352.16,0.0,-1.0,0.0,1e-05]
[1780099509980,53.82,73352.07,0.0,-1.0,0.0,1e-05]
[1780099511996,53.82,73344.49,0.0,-1.0,0.0,1e-05]
[1780099513002,53.82,73334.82,0.0,-1.0,0.0,0.0]
[1780099514010,53.82,73335.51,0.0,-1.0,0.0,0.0]
[1780099519074,53.82,73343.01,0.0,-1.0,0.0,1e-05]
[1780099522087,53.82,73348.17,0.0,-1.0,0.0,1e-05]
[1780099527124,53.82,73348.87,0.0,-1.0,0.0,1e-05]
[1780099532415,53.82,73349.68,0.0,-1.0,0.0,1e-05]
[1780099538202,53.82,73350.66,0.0,-1.0,0.0,1e-05]
[1780099543236,53.82,73346.16,0.0,-1.0,0.0,0.0]
[1780099548268,53.82,73346.32,0.0,-1.0,0.0,0.0]
[1780099553304,53.82,73345.59,0.0,-1.0,0.0,0.0]
[1780099558343,53.82,73350.8,0.0,-1.0,0.0,1e-05]
[1780099559350,53.82,73353.96,0.0,-1.0,0.0,1e-05]
[1780099564386,53.82,73355.01,0.0,-1.0,0.0,1e-05]
[1780099569419,53.82,73355.55,0.0,-1.0,0.0,1e-05]
[1780099574456,53.82,73354.11,0.0,-1.0,0.0,1e-05]
[1780099579494,53.82,73353.33,0.0,-1.0,0.0,1e-05]
[1780099581504,53.82,73347.82,0.0,-1.0,0.0,0.0]
[1780099586793,53.82,73348.18,0.0,-1.0,0.0,1e-05]
[1780099591828,53.82,73348.27,0.0,-1.0,0.0,0.0]
[1780099598624,53.82,73349.23,0.0,-1.0,0.0,0.0]
[1780099603659,53.82,73348.14,0.0,-1.0,0.0,0.0]
[1780099608695,53.82,73346.58,0.0,-1.0,0.0,0.0]
[1780099613730,53.82,73348.82,0.0,-1.0,0.0,0.0]
[1780099618764,53.82,73348.76,0.0,-1.0,0.0,0.0]
[1780099623799,53.82,73351.89,0.0,-1.0,0.0,0.0]
[1780099628834,53.82,73354.23,0.0,-1.0,0.0,0.0]
[1780099633868,53.82,73355.49,0.0,-1.0,0.0,1e-05]
[1780099638906,53.82,73362.6,0.0,-1.0,0.0,1e-05]
[1780099643941,53.82,73363.57,0.0,-1.0,0.0,1e-05]
[1780099650991,53.82,73361.44,0.0,-1.0,0.0,1e-05]
[1780099655021,53.82,73364.31,0.0,-1.0,0.0,1e-05]
[1780099660053,53.82,73367.53,0.0,-1.0,0.0,1e-05]
[1780099661314,53.82,73370.2,0.0,-1.0,0.0,1e-05]
[1780099667103,53.82,73371.1,0.0,-1.0,0.0,1e-05]
[1780099672137,53.82,73374.96,0.0,-1.0,0.0,1e-05]
[1780099677171,53.82,73375.79,0.0,-1.0,0.0,1e-05]
[1780099682229,53.82,73376.08,0.0,-1.0,0.0,1e-05]
[1780099691579,53.82,73376.6,0.0,-1.0,0.0,1e-05]
[1780099697325,53.82,73379.71,0.0,-1.0,0.0,1e-05]
[1780099702360,53.82,73379.88,0.0,-1.0,0.0,1e-05]
[1780099707397,53.82,73388.9,0.0,-1.0,0.0,1e-05]
[1780099708405,53.82,73400.83,0.0,-1.0,0.0,1e-05]
[1780099711719,53.82,73404.82,0.0,-1.0,0.0,1e-05]
[1780099717466,53.82,73406.09,0.0,-1.0,0.0,1e-05]
[1780099722503,53.82,73406.69,0.0,-1.0,0.0,1e-05]
[1780099727537,53.82,73404.25,0.0,-1.0,0.0,1e-05]
[1780099732571,53.82,73406.23,0.0,-1.0,0.0,1e-05]
[1780099738614,53.82,73406.16,0.0,-1.0,0.0,1e-05]
[1780099743650,53.82,73407.25,0.0,-1.0,0.0,1e-05]
[1780099746671,53.82,73402.23,0.0,-1.0,0.0,1e-05]
[1780099752009,53.82,73403.45,0.0,-1.0,0.0,1e-05]
[1780099757748,53.82,73404.48,0.0,-1.0,0.0,1e-05]
[1780099762783,53.82,73406.06,0.0,-1.0,0.0,1e-05]
[1780099767817,53.82,73403.39,0.0,-1.0,0.0,1e-05]
[1780099770839,53.82,73408.9,0.0,-1.0,0.0,1e-05]
[1780099773860,53.82,73412.11,0.0,-1.0,0.0,1e-05]
[1780099778895,53.82,73416.54,0.0,-1.0,0.0,1e-05]
[1780099783931,53.82,73422.37,0.0,-1.0,0.0,1e-05]
[1780099787962,53.82,73427.96,0.0,-1.0,0.0,1e-05]
[1780099792993,53.82,73428.29,0.0,-1.0,0.0,1e-05]
[1780099798029,53.82,73424.04,0.0,-1.0,0.0,1e-05]
[1780099803065,53.82,73424.2,0.0,-1.0,0.0,1e-05]
[1780099809106,53.82,73425.87,0.0,-1.0,0.0,1e-05]
[1780099816158,53.82,73427.11,0.0,-1.0,0.0,1e-05]
[1780099821189,53.82,73426.32,0.0,-1.0,0.0,1e-05]
[1780099826225,53.82,73426.93,0.0,-1.0,0.0,1e-05]
[1780099830253,53.82,73416.71,0.0,-1.0,0.0,1e-05]
[1780099831259,53.82,73410.54,0.0,-1.0,0.0,1e-05]
[1780099832269,53.82,73409.78,0.0,-1.0,0.0,1e-05]
[1780099837304,53.82,73409.53,0.0,-1.0,0.0,1e-05]
[1780099842338,53.82,73409.52,0.0,-1.0,0.0,1e-05]
[1780099847372,53.82,73410.02,0.0,-1.0,0.0,1e-05]
[1780099852712,53.82,73412.19,0.0,-1.0,0.0,1e-05]
[1780099858448,53.82,73411.95,0.0,-1.0,0.0,1e-05]
[1780099863484,53.82,73409.07,0.0,-1.0,0.0,1e-05]
[1780099869831,53.82,73408.41,0.0,-1.0,0.0,1e-05]
[1780099872550,53.82,73402.39,0.0,-1.0,0.0,1e-05]
[1780099875572,53.82,73397.1,0.0,-1.0,0.0,1e-05]
[1780099880605,53.82,73396.21,0.0,-1.0,0.0,1e-05]
[1780099885641,53.82,73395.39,0.0,-1.0,0.0,1e-05]
[1780099889973,53.82,73385.19,0.0,-1.0,0.0,1e-05]
[1780099895712,53.82,73384.45,0.0,-1.0,0.0,0.0]
[1780099900748,53.82,73387.34,0.0,-1.0,0.0,0.0]
[1780099907093,53.82,73388.83,0.0,-1.0,0.0,0.0]
[1780099912832,53.82,73388.93,0.0,-1.0,0.0,0.0]
[1780099917866,53.82,73391.67,0.0,-1.0,0.0,1e-05]
[1780099922902,53.82,73394.43,0.0,-1.0,0.0,1e-05]
[1780099927937,53.82,73396.21,0.0,-1.0,0.0,1e-05]
[1780099932971,53.82,73401.66,0.0,-1.0,0.0,1e-05]
[1780099938008,53.82,73407.02,0.0,-1.0,0.0,1e-05]
[1780099943042,53.82,73407.94,0.0,-1.0,0.0,1e-05]
[1780099948076,53.82,73410.56,0.0,-1.0,0.0,1e-05]
[1780099953112,53.82,73412.3,0.0,-1.0,0.0,1e-05]
[1780099958149,53.82,73418.18,0.0,-1.0,0.0,1e-05]
[1780099963185,53.82,73417.9,0.0,-1.0,0.0,1e-05]
[1780099968220,53.82,73414.56,0.0,-1.0,0.0,1e-05]
[1780099973256,53.82,73415.19,0.0,-1.0,0.0,1e-05]
[1780099978302,53.82,73416.29,0.0,-1.0,0.0,1e-05]
[1780099983332,53.82,73416.92,0.0,-1.0,0.0,1e-05]
[1780099988369,53.82,73414.75,0.0,-1.0,0.0,1e-05]
[1780099990388,53.82,73410.51,0.0,-1.0,0.0,1e-05]
[1780099996430,53.82,73410.57,0.0,-1.0,0.0,1e-05]
[1780100001466,53.82,73410.9,0.0,-1.0,0.0,1e-05]
[1780100006500,53.82,73411.4,0.0,-1.0,0.0,1e-05]
[1780100011536,53.82,73416.17,0.0,-1.0,0.0,1e-05]
[1780100016571,53.82,73414.66,0.0,-1.0,0.0,1e-05]
[1780100021605,53.82,73414.02,0.0,-1.0,0.0,1e-05]
[1780100023618,53.82,73407.43,0.0,-1.0,0.0,1e-05]
[1780100024627,53.82,73403.33,0.0,-1.0,0.0,0.0]
[1780100026641,53.82,73399.38,0.0,-1.0,0.0,0.0]
[1780100031963,53.82,73397.86,0.0,-1.0,0.0,0.0]
[1780100040740,53.82,73398.42,0.0,-1.0,0.0,0.0]
[1780100046780,53.82,73398.81,0.0,-1.0,0.0,0.0]
[1780100052107,53.82,73400.62,0.0,-1.0,0.0,0.0]
[1780100058865,53.82,73400.77,0.0,-1.0,0.0,0.0]
[1780100064906,53.82,73401.9,0.0,-1.0,0.0,0.0]
[1780100069942,53.82,73403.88,0.0,-1.0,0.0,1e-05]
[1780100074976,53.82,73403.57,0.0,-1.0,0.0,0.0]
[1780100080015,53.82,73401.72,0.0,-1.0,0.0,0.0]
[1780100085051,53.82,73399.08,0.0,-1.0,0.0,0.0]
[1780100090083,53.82,73397.0,0.0,-1.0,0.0,0.0]
[1780100095121,53.82,73393.29,0.0,-1.0,0.0,0.0]
[1780100100158,53.82,73394.79,0.0,-1.0,0.0,0.0]
[1780100106487,53.82,73394.59,0.0,-1.0,0.0,0.0]
[1780100111230,53.82,73399.38,0.0,-1.0,0.0,0.0]
[1780100113246,53.82,73407.25,0.0,-1.0,0.0,0.0]
[1780100118280,53.82,73411.25,0.0,-1.0,0.0,1e-05]
[1780100123315,53.82,73414.69,0.0,-1.0,0.0,1e-05]
[1780100128349,53.82,73418.63,0.0,-1.0,0.0,1e-05]
[1780100133385,53.82,73419.13,0.0,-1.0,0.0,1e-05]
[1780100138420,53.82,73418.98,0.0,-1.0,0.0,1e-05]
[1780100143457,53.82,73419.18,0.0,-1.0,0.0,1e-05]
[1780100148490,53.82,73418.87,0.0,-1.0,0.0,1e-05]
[1780100152518,53.82,73413.25,0.0,-1.0,0.0,0.0]
[1780100154531,53.82,73413.5,0.0,-1.0,0.0,0.0]
[1780100156545,53.82,73419.54,0.0,-1.0,0.0,1e-05]
[1780100162589,53.82,73419.57,0.0,-1.0,0.0,1e-05]
[1780100168631,53.82,73420.23,0.0,-1.0,0.0,1e-05]
[1780100173666,53.82,73418.69,0.0,-1.0,0.0,1e-05]
[1780100178702,53.82,73419.97,0.0,-1.0,0.0,1e-05]
[1780100182729,53.82,73409.36,0.0,-1.0,0.0,0.0]
[1780100183736,53.82,73408.21,0.0,-1.0,0.0,0.0]
[1780100190785,53.82,73414.25,0.0,-1.0,0.0,0.0]
[1780100195822,53.82,73414.76,0.0,-1.0,0.0,0.0]
[1780100200855,53.82,73414.42,0.0,-1.0,0.0,0.0]
[1780100205892,53.82,73414.76,0.0,-1.0,0.0,0.0]
[1780100211933,53.82,73415.62,0.0,-1.0,0.0,0.0]
[1780100217257,53.82,73415.64,0.0,-1.0,0.0,0.0]
[1780100223011,53.82,73418.69,0.0,-1.0,0.0,0.0]
[1780100228045,53.82,73421.01,0.0,-1.0,0.0,0.0]
[1780100233081,53.82,73426.73,0.0,-1.0,0.0,1e-05]
[1780100238115,53.82,73427.09,0.0,-1.0,0.0,1e-05]
[1780100244158,53.82,73426.88,0.0,-1.0,0.0,1e-05]
[1780100249192,53.82,73427.2,0.0,-1.0,0.0,1e-05]
[1780100253221,53.82,73418.91,0.0,-1.0,0.0,0.0]
[1780100254227,53.82,73412.24,0.0,-1.0,0.0,0.0]
[1780100259262,53.82,73414.41,0.0,-1.0,0.0,0.0]
[1780100262283,53.82,73420.74,0.0,-1.0,0.0,0.0]
[1780100267613,53.82,73425.15,0.0,-1.0,0.0,0.0]
[1780100273360,53.82,73428.66,0.0,-1.0,0.0,0.0]
[1780100278394,53.82,73432.05,0.0,-1.0,0.0,1e-05]
[1780100283432,53.82,73434.66,0.0,-1.0,0.0,1e-05]
[1780100288465,53.82,73437.68,0.0,-1.0,0.0,1e-05]
[1780100293499,53.82,73439.85,0.0,-1.0,0.0,1e-05]
[1780100298536,53.82,73439.62,0.0,-1.0,0.0,1e-05]
[1780100304578,53.82,73438.86,0.0,-1.0,0.0,1e-05]
[1780100309612,53.82,73438.77,0.0,-1.0,0.0,1e-05]
[1780100314653,53.82,73433.55,0.0,-1.0,0.0,0.0]
[1780100319688,53.82,73434.8,0.0,-1.0,0.0,0.0]
[1780100323717,53.82,73428.0,0.0,-1.0,0.0,0.0]
[1780100331773,53.82,73428.2,0.0,-1.0,0.0,0.0]
[1780100334800,53.82,73433.5,0.0,-1.0,0.0,0.0]
[1780100337817,53.82,73425.07,0.0,-1.0,0.0,0.0]
[1780100338824,53.82,73421.22,0.0,-1.0,0.0,0.0]
[1780100341849,53.82,73434.4,0.0,-1.0,0.0,0.0]
[1780100343863,53.82,73434.22,0.0,-1.0,0.0,0.0]
[1780100348900,53.82,73434.78,0.0,-1.0,0.0,0.0]
[1780100353935,53.82,73435.84,0.0,-1.0,0.0,0.0]
[1780100358971,53.82,73436.52,0.0,-1.0,0.0,0.0]
[1780100364010,53.82,73439.25,0.0,-1.0,0.0,1e-05]
[1780100371056,53.82,73440.65,0.0,-1.0,0.0,0.0]
[1780100376092,53.82,73443.81,0.0,-1.0,0.0,0.0]
[1780100381128,53.82,73445.45,0.0,-1.0,0.0,0.0]
[1780100383142,53.82,73439.68,0.0,-1.0,0.0,0.0]
[1780100386169,53.82,73426.58,0.0,-1.0,0.0,0.0]
[1780100387176,53.82,73407.34,0.0,-1.0,0.0,0.0]
[1780100388457,53.82,73394.11,0.0,-1.0,0.0,0.0]
[1780100389190,53.82,73393.97,0.0,-1.0,0.0,0.0]
[1780100395232,53.82,73390.57,0.0,-1.0,0.0,0.0]
[1780100400265,53.82,73390.29,0.0,-1.0,0.0,0.0]
[1780100405301,53.82,73395.32,0.0,-1.0,0.0,0.0]
[1780100410337,53.82,73396.75,0.0,-1.0,0.0,0.0]
[1780100415372,53.82,73398.33,0.0,-1.0,0.0,0.0]
[1780100420407,53.82,73399.14,0.0,-1.0,0.0,0.0]
[1780100425442,53.82,73402.54,0.0,-1.0,0.0,0.0]
[1780100427456,53.82,73416.8,0.0,-1.0,0.0,0.0]
[1780100428740,53.82,73423.81,0.0,-1.0,0.0,0.0]
[1780100434510,53.82,73425.65,0.0,-1.0,0.0,0.0]
[1780100438812,53.82,73430.76,0.0,-1.0,0.0,0.0]
[1780100444585,53.82,73432.13,0.0,-1.0,0.0,0.0]
[1780100449621,53.82,73435.57,0.0,-1.0,0.0,0.0]
[1780100455663,53.82,73436.16,0.0,-1.0,0.0,0.0]
[1780100460700,53.82,73435.52,0.0,-1.0,0.0,0.0]
[1780100462719,53.82,73430.46,0.0,-1.0,0.0,0.0]
[1780100467748,53.82,73429.36,0.0,-1.0,0.0,0.0]
[1780100473790,53.82,73427.23,0.0,-1.0,0.0,0.0]
[1780100479107,53.82,73428.21,0.0,-1.0,0.0,0.0]
[1780100484882,53.82,73429.65,0.0,-1.0,0.0,0.0]
[1780100489916,53.82,73431.01,0.0,-1.0,0.0,0.0]
[1780100494950,53.82,73427.42,0.0,-1.0,0.0,0.0]
[1780100496965,53.82,73423.72,0.0,-1.0,0.0,0.0]
[1780100501999,53.82,73423.86,0.0,-1.0,0.0,0.0]
[1780100508041,53.82,73424.11,0.0,-1.0,0.0,0.0]
[1780100515092,53.82,73426.16,0.0,-1.0,0.0,0.0]
[1780100520131,53.82,73423.48,0.0,-1.0,0.0,0.0]
[1780100523151,53.82,73415.57,0.0,-1.0,0.0,0.0]
[1780100524155,53.82,73407.06,0.0,-1.0,0.0,0.0]
[1780100525165,53.82,73407.95,0.0,-1.0,0.0,0.0]
[1780100530472,53.82,73412.25,0.0,-1.0,0.0,0.0]
[1780100536239,53.82,73408.56,0.0,-1.0,0.0,0.0]
[1780100541274,53.82,73406.48,0.0,-1.0,0.0,0.0]
[1780100547317,53.82,73405.8,0.0,-1.0,0.0,0.0]
[1780100552352,53.82,73405.89,0.0,-1.0,0.0,0.0]
[1780100558394,53.82,73407.66,0.0,-1.0,0.0,0.0]
[1780100563430,53.82,73410.32,0.0,-1.0,0.0,0.0]
[1780100568464,53.82,73411.77,0.0,-1.0,0.0,0.0]
[1780100573499,53.82,73410.58,0.0,-1.0,0.0,0.0]
[1780100578534,53.82,73413.01,0.0,-1.0,0.0,0.0]
[1780100584576,53.82,73413.98,0.0,-1.0,0.0,0.0]
[1780100589611,53.82,73415.72,0.0,-1.0,0.0,0.0]
[1780100594646,53.82,73416.49,0.0,-1.0,0.0,0.0]
[1780100599683,53.82,73414.08,0.0,-1.0,0.0,0.0]
[1780100604716,53.82,73416.77,0.0,-1.0,0.0,0.0]
[1780100609751,53.82,73420.04,0.0,-1.0,0.0,0.0]
[1780100616070,53.82,73419.39,0.0,-1.0,0.0,0.0]
[1780100621836,53.82,73418.51,0.0,-1.0,0.0,0.0]
[1780100626869,53.82,73419.27,0.0,-1.0,0.0,0.0]
[1780100632912,53.82,73419.59,0.0,-1.0,0.0,0.0]
[1780100637947,53.82,73419.05,0.0,-1.0,0.0,0.0]
[1780100642981,53.82,73418.75,0.0,-1.0,0.0,0.0]
[1780100648017,53.82,73418.81,0.0,-1.0,0.0,0.0]
[1780100653052,53.82,73418.01,0.0,-1.0,0.0,0.0]
[1780100658087,53.82,73417.52,0.0,-1.0,0.0,0.0]
[1780100663122,53.82,73417.78,0.0,-1.0,0.0,0.0]
[1780100668158,53.82,73418.03,0.0,-1.0,0.0,0.0]
[1780100673193,53.82,73418.29,0.0,-1.0,0.0,0.0]
[1780100674200,53.82,73409.69,0.0,-1.0,0.0,0.0]
[1780100675206,53.82,73398.1,0.0,-1.0,0.0,0.0]
[1780100676213,53.82,73396.27,0.0,-1.0,0.0,0.0]
[1780100681247,53.82,73396.25,0.0,-1.0,0.0,0.0]
[1780100686283,53.82,73398.79,0.0,-1.0,0.0,0.0]
[1780100691318,53.82,73400.49,0.0,-1.0,0.0,0.0]
[1780100696354,53.82,73400.08,0.0,-1.0,0.0,0.0]
[1780100699380,53.82,73384.04,0.0,-1.0,0.0,0.0]
[1780100700386,53.82,73381.91,0.0,-1.0,0.0,0.0]
[1780100705433,53.82,73383.15,0.0,-1.0,0.0,0.0]
[1780100706440,53.82,73390.56,0.0,-1.0,0.0,0.0]
[1780100711473,53.82,73392.55,0.0,-1.0,0.0,0.0]
[1780100716785,53.82,73393.74,0.0,-1.0,0.0,0.0]
[1780100718523,53.82,73399.19,0.0,-1.0,0.0,0.0]
[1780100719531,53.82,73407.21,0.0,-1.0,0.0,0.0]
[1780100721545,53.82,73415.25,0.0,-1.0,0.0,0.0]
[1780100726855,53.82,73413.37,0.0,-1.0,0.0,0.0]
[1780100732626,53.82,73412.41,0.0,-1.0,0.0,0.0]
[1780100737657,53.82,73411.52,0.0,-1.0,0.0,0.0]
[1780100743700,53.82,73408.19,0.0,-1.0,0.0,0.0]
[1780100749741,53.82,73408.44,0.0,-1.0,0.0,0.0]
[1780100754776,53.82,73407.41,0.0,-1.0,0.0,0.0]
[1780100761825,53.82,73405.91,0.0,-1.0,0.0,0.0]
[1780100767135,53.82,73405.43,0.0,-1.0,0.0,0.0]
[1780100774917,53.82,73405.66,0.0,-1.0,0.0,0.0]
[1780100779953,53.82,73407.28,0.0,-1.0,0.0,0.0]
[1780100784987,53.82,73408.18,0.0,-1.0,0.0,0.0]
[1780100790038,53.82,73406.03,0.0,-1.0,0.0,0.0]
[1780100795064,53.82,73405.75,0.0,-1.0,0.0,0.0]
[1780100801105,53.82,73405.65,0.0,-1.0,0.0,0.0]
[1780100806140,53.82,73406.49,0.0,-1.0,0.0,0.0]
[1780100811178,53.82,73406.49,0.0,-1.0,0.0,0.0]
[1780100813189,53.82,73394.84,0.0,-1.0,0.0,0.0]
[1780100814198,53.82,73394.53,0.0,-1.0,0.0,0.0]
[1780100819232,53.82,73392.19,0.0,-1.0,0.0,0.0]
[1780100825274,53.82,73392.13,0.0,-1.0,0.0,0.0]
[1780100830309,53.82,73391.62,0.0,-1.0,0.0,0.0]
[1780100836350,53.82,73391.89,0.0,-1.0,0.0,0.0]
[1780100841387,53.82,73390.49,0.0,-1.0,0.0,0.0]
[1780100847428,53.82,73388.79,0.0,-1.0,0.0,0.0]
[1780100851456,53.82,73392.46,0.0,-1.0,0.0,0.0]
[1780100852464,53.82,73397.67,0.0,-1.0,0.0,0.0]
[1780100853471,53.82,73398.61,0.0,-1.0,0.0,0.0]
[1780100858509,53.82,73398.27,0.0,-1.0,0.0,0.0]
[1780100863544,53.82,73396.1,0.0,-1.0,0.0,0.0]
[1780100868577,53.82,73395.23,0.0,-1.0,0.0,0.0]
[1780100873613,53.82,73395.72,0.0,-1.0,0.0,0.0]
[1780100878653,53.82,73395.08,0.0,-1.0,0.0,0.0]
[1780100881669,53.82,73388.45,0.0,-1.0,0.0,0.0]
[1780100886703,53.82,73386.1,0.0,-1.0,0.0,0.0]
[1780100891738,53.82,73384.59,0.0,-1.0,0.0,0.0]
[1780100896774,53.82,73387.37,0.0,-1.0,0.0,0.0]
[1780100901807,53.82,73391.35,0.0,-1.0,0.0,0.0]
[1780100908121,53.82,73388.14,0.0,-1.0,0.0,0.0]
[1780100913893,53.82,73388.04,0.0,-1.0,0.0,0.0]
[1780100918928,53.82,73388.63,0.0,-1.0,0.0,0.0]
[1780100923963,53.82,73388.09,0.0,-1.0,0.0,0.0]
[1780100928997,53.82,73388.19,0.0,-1.0,0.0,0.0]
[1780100938332,53.82,73388.33,0.0,-1.0,0.0,0.0]
[1780100944103,53.82,73388.68,0.0,-1.0,0.0,0.0]
[1780100948401,53.82,73383.52,0.0,-1.0,0.0,0.0]
[1780100950145,53.82,73382.85,0.0,-1.0,0.0,0.0]
[1780100955181,53.82,73382.78,0.0,-1.0,0.0,0.0]
[1780100960219,53.82,73382.94,0.0,-1.0,0.0,0.0]
[1780100962231,53.82,73376.42,0.0,-1.0,0.0,0.0]
[1780100967264,53.82,73374.93,0.0,-1.0,0.0,0.0]
[1780100972299,53.82,73374.62,0.0,-1.0,0.0,0.0]
[1780100977334,53.82,73375.46,0.0,-1.0,0.0,0.0]
[1780100982369,53.82,73375.9,0.0,-1.0,0.0,0.0]
[1780100988681,53.82,73375.51,0.0,-1.0,0.0,0.0]
[1780100994455,53.82,73375.26,0.0,-1.0,0.0,0.0]
[1780101000501,53.82,73375.62,0.0,-1.0,0.0,0.0]
[1780101005531,53.82,73375.48,0.0,-1.0,0.0,0.0]
[1780101008821,53.82,73366.14,0.0,-1.0,0.0,0.0]
[1780101010566,53.82,73363.32,0.0,-1.0,0.0,0.0]
[1780101015603,53.82,73358.65,0.0,-1.0,0.0,0.0]
[1780101018623,53.82,73354.15,0.0,-1.0,0.0,0.0]
[1780101023661,53.82,73350.5,0.0,-1.0,0.0,0.0]
[1780101024667,53.82,73345.3,0.0,-1.0,0.0,0.0]
[1780101025671,53.82,73345.08,0.0,-1.0,0.0,0.0]
[1780101030716,53.82,73340.24,0.0,-1.0,0.0,0.0]
[1780101035741,53.82,73337.48,0.0,-1.0,0.0,0.0]
[1780101040779,53.82,73336.93,0.0,-1.0,0.0,0.0]
[1780101045816,53.82,73333.82,0.0,-1.0,0.0,0.0]
[1780101050852,53.82,73333.23,0.0,-1.0,0.0,0.0]
[1780101055885,53.82,73330.75,0.0,-1.0,0.0,0.0]
[1780101059180,53.82,73320.24,0.0,-1.0,0.0,0.0]
[1780101061925,53.82,73319.91,0.0,-1.0,0.0,0.0]
[1780101063939,53.82,73314.47,0.0,-1.0,0.0,0.0]
[1780101069253,53.82,73316.6,0.0,-1.0,0.0,0.0]
[1780101075022,53.82,73316.79,0.0,-1.0,0.0,0.0]
[1780101080055,53.82,73320.08,0.0,-1.0,0.0,0.0]
[1780101085091,53.82,73320.63,0.0,-1.0,0.0,0.0]
[1780101090125,53.82,73319.8,0.0,-1.0,0.0,0.0]
[1780101095160,53.82,73319.32,0.0,-1.0,0.0,0.0]
[1780101102209,53.82,73318.24,0.0,-1.0,0.0,0.0]
[1780101108251,53.82,73316.27,0.0,-1.0,0.0,0.0]
[1780101113285,53.82,73315.52,0.0,-1.0,0.0,0.0]
[1780101118321,53.82,73315.33,0.0,-1.0,0.0,0.0]
[1780101123355,53.82,73317.57,0.0,-1.0,0.0,0.0]
[1780101127384,53.82,73325.88,0.0,-1.0,0.0,0.0]
[1780101132419,53.82,73331.17,0.0,-1.0,0.0,0.0]
[1780101136448,53.82,73337.34,0.0,-1.0,0.0,0.0]
[1780101142489,53.82,73340.36,0.0,-1.0,0.0,0.0]
[1780101147524,53.82,73339.1,0.0,-1.0,0.0,0.0]
[1780101154573,53.82,73339.64,0.0,-1.0,0.0,0.0]
[1780101159882,53.82,73340.4,0.0,-1.0,0.0,0.0]
[1780101165925,53.82,73341.67,0.0,-1.0,0.0,0.0]
[1780101171693,53.82,73343.19,0.0,-1.0,0.0,0.0]
[1780101178742,53.82,73343.18,0.0,-1.0,0.0,0.0]
[1780101183777,53.82,73343.25,0.0,-1.0,0.0,0.0]
[1780101188822,53.82,73342.11,0.0,-1.0,0.0,0.0]
[1780101193869,53.82,73341.24,0.0,-1.0,0.0,0.0]
[1780101198905,53.82,73344.68,0.0,-1.0,0.0,0.0]
[1780101203939,53.82,73344.21,0.0,-1.0,0.0,0.0]
[1780101208974,53.82,73340.8,0.0,-1.0,0.0,0.0]
[1780101214009,53.82,73341.29,0.0,-1.0,0.0,0.0]
[1780101219045,53.82,73342.9,0.0,-1.0,0.0,0.0]
[1780101222068,53.82,73348.85,0.0,-1.0,0.0,0.0]
[1780101223076,53.82,73353.14,0.0,-1.0,0.0,0.0]
[1780101224081,53.82,73355.08,0.0,-1.0,0.0,0.0]
[1780101229117,53.82,73355.79,0.0,-1.0,0.0,0.0]
[1780101236420,53.82,73355.79,0.0,-1.0,0.0,0.0]
[1780101245228,53.82,73356.36,0.0,-1.0,0.0,0.0]
[1780101246489,53.82,73363.41,0.0,-1.0,0.0,0.0]
[1780101254291,53.82,73363.46,0.0,-1.0,0.0,0.0]
[1780101259336,53.82,73362.29,0.0,-1.0,0.0,0.0]
[1780101261348,53.82,73348.74,0.0,-1.0,0.0,0.0]
[1780101265376,53.82,73342.95,0.0,-1.0,0.0,0.0]
[1780101270413,53.82,73340.19,0.0,-1.0,0.0,0.0]
[1780101275445,53.82,73333.72,0.0,-1.0,0.0,0.0]
[1780101280486,53.82,73336.55,0.0,-1.0,0.0,0.0]
[1780101284514,53.82,73330.36,0.0,-1.0,0.0,0.0]
[1780101289549,53.82,73331.91,0.0,-1.0,0.0,0.0]
[1780101294589,53.82,73331.86,0.0,-1.0,0.0,0.0]
[1780101299625,53.82,73333.99,0.0,-1.0,0.0,0.0]
[1780101301638,53.82,73340.35,0.0,-1.0,0.0,0.0]
[1780101306673,53.82,73340.46,0.0,-1.0,0.0,0.0]
[1780101311709,53.82,73341.66,0.0,-1.0,0.0,0.0]
[1780101317987,53.82,73341.92,0.0,-1.0,0.0,0.0]
[1780101324799,53.82,73341.92,0.0,-1.0,0.0,0.0]
[1780101328059,53.82,73332.86,0.0,-1.0,0.0,0.0]
[1780101329834,53.82,73332.88,0.0,-1.0,0.0,0.0]
[1780101334869,53.82,73332.45,0.0,-1.0,0.0,0.0]
[1780101339905,53.82,73333.29,0.0,-1.0,0.0,0.0]
[1780101344940,53.82,73333.02,0.0,-1.0,0.0,0.0]
[1780101349975,53.82,73333.63,0.0,-1.0,0.0,0.0]
[1780101355011,53.82,73333.43,0.0,-1.0,0.0,0.0]
[1780101360048,53.82,73334.14,0.0,-1.0,0.0,0.0]
[1780101366088,53.82,73334.9,0.0,-1.0,0.0,0.0]
[1780101371124,53.82,73338.02,0.0,-1.0,0.0,0.0]
[1780101376403,53.82,73337.97,0.0,-1.0,0.0,0.0]
[1780101387252,53.82,73337.6,0.0,-1.0,0.0,0.0]
[1780101389267,53.82,73345.19,0.0,-1.0,0.0,0.0]
[1780101390272,53.82,73345.26,0.0,-1.0,0.0,0.0]
[1780101391279,53.82,73348.77,0.0,-1.0,0.0,0.0]
[1780101392286,53.82,73351.64,0.0,-1.0,0.0,0.0]
[1780101393298,53.82,73357.44,0.0,-1.0,0.0,0.0]
[1780101394300,53.82,73359.84,0.0,-1.0,0.0,0.0]
[1780101399336,53.82,73361.28,0.0,-1.0,0.0,0.0]
[1780101406615,53.82,73361.12,0.0,-1.0,0.0,0.0]
[1780101414443,53.82,73362.28,0.0,-1.0,0.0,0.0]
[1780101419476,53.82,73364.76,0.0,-1.0,0.0,0.0]
[1780101424514,53.82,73367.7,0.0,-1.0,0.0,0.0]
[1780101426756,53.82,73374.79,0.0,-1.0,0.0,0.0]
[1780101428541,53.82,73381.26,0.0,-1.0,0.0,0.0]
[1780101430555,53.82,73386.84,0.0,-1.0,0.0,0.0]
[1780101435590,53.82,73389.52,0.0,-1.0,0.0,0.0]
[1780101441632,53.82,73390.92,0.0,-1.0,0.0,0.0]
[1780101446895,53.82,73391.11,0.0,-1.0,0.0,0.0]
[1780101452710,53.82,73392.99,0.0,-1.0,0.0,0.0]
[1780101455730,53.82,73404.38,0.0,-1.0,0.0,0.0]
[1780101456966,53.82,73410.37,0.0,-1.0,0.0,0.0]
[1780101462778,53.82,73414.17,0.0,-1.0,0.0,0.0]
[1780101467814,53.82,73414.37,0.0,-1.0,0.0,0.0]
[1780101472849,53.82,73414.29,0.0,-1.0,0.0,0.0]
[1780101475879,53.82,73408.65,0.0,-1.0,0.0,0.0]
[1780101480905,53.82,73408.34,0.0,-1.0,0.0,0.0]
[1780101484933,53.82,73402.02,0.0,-1.0,0.0,0.0]
[1780101493996,53.82,73404.56,0.0,-1.0,0.0,0.0]
[1780101499036,53.82,73405.15,0.0,-1.0,0.0,0.0]
[1780101504074,53.82,73404.45,0.0,-1.0,0.0,0.0]
[1780101509109,53.82,73409.84,0.0,-1.0,0.0,0.0]
[1780101517389,53.82,73409.33,0.0,-1.0,0.0,0.0]
[1780101528241,53.82,73409.33,0.0,-1.0,0.0,0.0]
[1780101533277,53.82,73415.19,0.0,-1.0,0.0,0.0]
[1780101534284,53.82,73417.75,0.0,-1.0,0.0,0.0]
[1780101540326,53.82,73416.79,0.0,-1.0,0.0,0.0]
[1780101547375,53.82,73417.33,0.0,-1.0,0.0,0.0]
[1780101552409,53.82,73418.02,0.0,-1.0,0.0,0.0]
[1780101557674,53.82,73416.43,0.0,-1.0,0.0,0.0]
[1780101563495,53.82,73414.12,0.0,-1.0,0.0,0.0]
[1780101571552,53.82,73416.88,0.0,-1.0,0.0,0.0]
[1780101576584,53.82,73416.97,0.0,-1.0,0.0,0.0]
[1780101582628,53.82,73417.58,0.0,-1.0,0.0,0.0]
[1780101587885,53.82,73416.33,0.0,-1.0,0.0,0.0]
[1780101593705,53.82,73418.84,0.0,-1.0,0.0,0.0]
[1780101600754,53.82,73418.48,0.0,-1.0,0.0,0.0]
[1780101604783,53.82,73410.71,0.0,-1.0,0.0,0.0]
[1780101609817,53.82,73409.43,0.0,-1.0,0.0,0.0]
[1780101615859,53.82,73405.0,0.0,-1.0,0.0,0.0]
[1780101620894,53.82,73405.41,0.0,-1.0,0.0,0.0]
[1780101625929,53.82,73405.76,0.0,-1.0,0.0,0.0]
[1780101631971,53.82,73406.46,0.0,-1.0,0.0,0.0]
[1780101638243,53.82,73407.37,0.0,-1.0,0.0,0.0]
[1780101644055,53.82,73408.62,0.0,-1.0,0.0,0.0]
[1780101650098,53.82,73406.98,0.0,-1.0,0.0,0.0]
[1780101656138,53.82,73406.76,0.0,-1.0,0.0,0.0]
[1780101661174,53.82,73408.8,0.0,-1.0,0.0,0.0]
[1780101666209,53.82,73410.05,0.0,-1.0,0.0,0.0]
[1780101670243,53.82,73414.41,0.0,-1.0,0.0,0.0]
[1780101677294,53.82,73414.24,0.0,-1.0,0.0,0.0]
[1780101682328,53.82,73415.97,0.0,-1.0,0.0,0.0]
[1780101687362,53.82,73406.51,0.0,-1.0,0.0,0.0]
[1780101688369,53.82,73407.33,0.0,-1.0,0.0,0.0]
[1780101695418,53.82,73410.74,0.0,-1.0,0.0,0.0]
[1780101701460,53.82,73412.24,0.0,-1.0,0.0,0.0]
[1780101705489,53.82,73406.25,0.0,-1.0,0.0,0.0]
[1780101710526,53.82,73408.73,0.0,-1.0,0.0,0.0]
[1780101715559,53.82,73408.1,0.0,-1.0,0.0,0.0]
[1780101721603,53.82,73408.48,0.0,-1.0,0.0,0.0]
[1780101726636,53.82,73405.36,0.0,-1.0,0.0,0.0]
[1780101735701,53.82,73404.8,0.0,-1.0,0.0,0.0]
[1780101740735,53.82,73407.12,0.0,-1.0,0.0,0.0]
[1780101747784,53.82,73408.04,0.0,-1.0,0.0,0.0]
[1780101751814,53.82,73413.97,0.0,-1.0,0.0,0.0]
[1780101752823,53.82,73421.07,0.0,-1.0,0.0,0.0]
[1780101757855,53.82,73421.48,0.0,-1.0,0.0,0.0]
[1780101762891,53.82,73421.67,0.0,-1.0,0.0,0.0]
[1780101764904,53.82,73416.39,0.0,-1.0,0.0,0.0]
[1780101769165,53.82,73410.93,0.0,-1.0,0.0,0.0]
[1780101774974,53.82,73413.18,0.0,-1.0,0.0,0.0]
[1780101780016,53.82,73415.64,0.0,-1.0,0.0,0.0]
[1780101785047,53.82,73415.24,0.0,-1.0,0.0,0.0]
[1780101791088,53.82,73414.98,0.0,-1.0,0.0,0.0]
[1780101796124,53.82,73411.75,0.0,-1.0,0.0,0.0]
[1780101802166,53.82,73408.4,0.0,-1.0,0.0,0.0]
[1780101807201,53.82,73408.11,0.0,-1.0,0.0,0.0]
[1780101813243,53.82,73408.16,0.0,-1.0,0.0,0.0]
[1780101819516,53.82,73408.66,0.0,-1.0,0.0,0.0]
[1780101825327,53.82,73406.09,0.0,-1.0,0.0,0.0]
[1780101830363,53.82,73409.8,0.0,-1.0,0.0,0.0]
[1780101835400,53.82,73411.24,0.0,-1.0,0.0,0.0]
[1780101843455,53.82,73412.15,0.0,-1.0,0.0,0.0]
[1780101845468,53.82,73418.32,0.0,-1.0,0.0,0.0]
[1780101850502,53.82,73420.28,0.0,-1.0,0.0,0.0]
[1780101855537,53.82,73422.06,0.0,-1.0,0.0,0.0]
[1780101863594,53.82,73421.99,0.0,-1.0,0.0,0.0]
[1780101869636,53.82,73425.15,0.0,-1.0,0.0,0.0]
[1780101874671,53.82,73424.68,0.0,-1.0,0.0,0.0]
[1780101880716,53.82,73423.96,0.0,-1.0,0.0,0.0]
[1780101887762,53.82,73424.14,0.0,-1.0,0.0,0.0]
[1780101896825,53.82,73423.81,0.0,-1.0,0.0,0.0]
[1780101901860,53.82,73423.46,0.0,-1.0,0.0,0.0]
[1780101907903,53.82,73423.7,0.0,-1.0,0.0,0.0]
[1780101917972,53.82,73423.26,0.0,-1.0,0.0,0.0]
[1780101920295,53.82,73412.4,0.0,-1.0,0.0,0.0]
[1780101922000,53.82,73411.85,0.0,-1.0,0.0,0.0]
[1780101925026,53.82,73418.95,0.0,-1.0,0.0,0.0]
[1780101930365,53.82,73419.18,0.0,-1.0,0.0,0.0]
[1780101934088,53.82,73422.61,0.0,-1.0,0.0,0.0]
[1780101939127,53.82,73423.37,0.0,-1.0,0.0,0.0]
[1780101947179,53.82,73423.58,0.0,-1.0,0.0,0.0]
[1780101957249,53.82,73425.13,0.0,-1.0,0.0,0.0]
[1780101962285,53.82,73425.19,0.0,-1.0,0.0,0.0]
[1780101965305,53.82,73416.67,0.0,-1.0,0.0,0.0]
[1780101970651,53.82,73417.24,0.0,-1.0,0.0,0.0]
[1780101976380,53.82,73419.75,0.0,-1.0,0.0,0.0]
[1780101981416,53.82,73420.65,0.0,-1.0,0.0,0.0]
[1780101987459,53.82,73422.75,0.0,-1.0,0.0,0.0]
[1780101992494,53.82,73424.89,0.0,-1.0,0.0,0.0]
[1780101997529,53.82,73426.59,0.0,-1.0,0.0,0.0]
[1780102002565,53.82,73427.63,0.0,-1.0,0.0,0.0]
[1780102009613,53.82,73426.68,0.0,-1.0,0.0,0.0]
[1780102015655,53.82,73427.79,0.0,-1.0,0.0,0.0]
[1780102020689,53.82,73428.39,0.0,-1.0,0.0,0.0]
[1780102025727,53.82,73428.86,0.0,-1.0,0.0,0.0]
[1780102030760,53.82,73428.88,0.0,-1.0,0.0,0.0]
[1780102035795,53.82,73428.74,0.0,-1.0,0.0,0.0]
[1780102040831,53.82,73428.65,0.0,-1.0,0.0,0.0]
[1780102045865,53.82,73428.79,0.0,-1.0,0.0,0.0]
[1780102051907,53.82,73428.92,0.0,-1.0,0.0,0.0]
[1780102056942,53.82,73434.39,0.0,-1.0,0.0,0.0]
[1780102065001,53.82,73434.91,0.0,-1.0,0.0,0.0]
[1780102071364,53.82,73434.26,0.0,-1.0,0.0,0.0]
[1780102077087,53.82,73434.26,0.0,-1.0,0.0,0.0]
[1780102082124,53.82,73433.4,0.0,-1.0,0.0,0.0]
[1780102088166,53.82,73433.6,0.0,-1.0,0.0,0.0]
[1780102093200,53.82,73437.68,0.0,-1.0,0.0,0.0]
[1780102098235,53.82,73439.39,0.0,-1.0,0.0,0.0]
[1780102100250,53.82,73432.72,0.0,-1.0,0.0,0.0]
[1780102105285,53.82,73430.92,0.0,-1.0,0.0,0.0]
[1780102111645,53.82,73433.1,0.0,-1.0,0.0,0.0]
[1780102120395,53.82,73433.34,0.0,-1.0,0.0,0.0]
[1780102126434,53.82,73431.59,0.0,-1.0,0.0,0.0]
[1780102131788,53.82,73430.78,0.0,-1.0,0.0,0.0]
[1780102137509,53.82,73432.03,0.0,-1.0,0.0,0.0]
[1780102142545,53.82,73431.83,0.0,-1.0,0.0,0.0]
[1780102147579,53.82,73432.71,0.0,-1.0,0.0,0.0]
[1780102152614,53.82,73433.12,0.0,-1.0,0.0,0.0]
[1780102158655,53.82,73433.41,0.0,-1.0,0.0,0.0]
[1780102165706,53.82,73434.44,0.0,-1.0,0.0,0.0]
[1780102170742,53.82,73432.52,0.0,-1.0,0.0,0.0]
[1780102182825,53.82,73431.43,0.0,-1.0,0.0,0.0]
[1780102187863,53.82,73432.42,0.0,-1.0,0.0,0.0]
[1780102192896,53.82,73430.31,0.0,-1.0,0.0,0.0]
[1780102195917,53.82,73420.48,0.0,-1.0,0.0,0.0]
[1780102196924,53.82,73418.89,0.0,-1.0,0.0,0.0]
[1780102201962,53.82,73420.18,0.0,-1.0,0.0,0.0]
[1780102206995,53.82,73421.84,0.0,-1.0,0.0,0.0]
[1780102211021,53.82,73427.94,0.0,-1.0,0.0,0.0]
[1780102216056,53.82,73430.94,0.0,-1.0,0.0,0.0]
[1780102221092,53.82,73430.84,0.0,-1.0,0.0,0.0]
[1780102227137,53.82,73432.36,0.0,-1.0,0.0,0.0]
[1780102232490,53.82,73432.81,0.0,-1.0,0.0,0.0]
[1780102238212,53.82,73433.03,0.0,-1.0,0.0,0.0]
[1780102243246,53.82,73433.63,0.0,-1.0,0.0,0.0]
[1780102248284,53.82,73433.67,0.0,-1.0,0.0,0.0]
[1780102254646,53.82,73433.85,0.0,-1.0,0.0,0.0]
[1780102260366,53.82,73434.91,0.0,-1.0,0.0,0.0]
[1780102263388,53.82,73426.55,0.0,-1.0,0.0,0.0]
[1780102268421,53.82,73426.37,0.0,-1.0,0.0,0.0]
[1780102273458,53.82,73426.75,0.0,-1.0,0.0,0.0]
[1780102278492,53.82,73431.29,0.0,-1.0,0.0,0.0]
[1780102280506,53.82,73426.0,0.0,-1.0,0.0,0.0]
[1780102286547,53.82,73425.84,0.0,-1.0,0.0,0.0]
[1780102294927,53.82,73425.29,0.0,-1.0,0.0,0.0]
[1780102300646,53.82,73429.7,0.0,-1.0,0.0,0.0]
[1780102307694,53.82,73432.35,0.0,-1.0,0.0,0.0]
[1780102312731,53.82,73432.34,0.0,-1.0,0.0,0.0]
[1780102317765,53.82,73432.23,0.0,-1.0,0.0,0.0]
[1780102322812,53.82,73432.94,0.0,-1.0,0.0,0.0]
[1780102327865,53.82,73428.59,0.0,-1.0,0.0,0.0]
[1780102328872,53.82,73426.27,0.0,-1.0,0.0,0.0]
[1780102333907,53.82,73428.67,0.0,-1.0,0.0,0.0]
[1780102338944,53.82,73434.37,0.0,-1.0,0.0,0.0]
[1780102339982,53.82,73437.47,0.0,-1.0,0.0,0.0]
[1780102340979,53.82,73470.21,0.0,-1.0,0.0,0.0]
[1780102341987,53.82,73470.69,0.0,-1.0,0.0,0.0]
[1780102342993,53.82,73476.2,0.0,-1.0,0.0,0.0]
[1780102344001,53.82,73476.31,0.0,-1.0,0.0,0.0]
[1780102349037,53.82,73470.17,0.0,-1.0,0.0,0.0]
[1780102351051,53.82,73465.59,0.0,-1.0,0.0,0.0]
[1780102356087,53.82,73466.2,0.0,-1.0,0.0,0.0]
[1780102362128,53.82,73465.78,0.0,-1.0,0.0,0.0]
[1780102367164,53.82,73465.74,0.0,-1.0,0.0,0.0]
[1780102372199,53.82,73466.1,0.0,-1.0,0.0,0.0]
[1780102378241,53.82,73463.21,0.0,-1.0,0.0,0.0]
[1780102383276,53.82,73463.37,0.0,-1.0,0.0,0.0]
[1780102385291,53.82,73470.35,0.0,-1.0,0.0,0.0]
[1780102387303,53.82,73474.74,0.0,-1.0,0.0,0.0]
[1780102392339,53.82,73475.56,0.0,-1.0,0.0,0.0]
[1780102397373,53.82,73476.61,0.0,-1.0,0.0,0.0]
[1780102402408,53.82,73480.49,0.0,-1.0,0.0,0.0]
[1780102407444,53.82,73483.47,0.0,-1.0,0.0,0.0]
[1780102412479,53.82,73481.4,0.0,-1.0,0.0,0.0]
[1780102417515,53.82,73480.84,0.0,-1.0,0.0,0.0]
[1780102422549,53.82,73480.66,0.0,-1.0,0.0,0.0]
[1780102427583,53.82,73478.54,0.0,-1.0,0.0,0.0]
[1780102432619,53.82,73472.35,0.0,-1.0,0.0,0.0]
[1780102437653,53.82,73474.63,0.0,-1.0,0.0,0.0]
[1780102442689,53.82,73477.09,0.0,-1.0,0.0,0.0]
[1780102447726,53.82,73474.29,0.0,-1.0,0.0,0.0]
[1780102448736,53.82,73466.79,0.0,-1.0,0.0,0.0]
[1780102450746,53.82,73458.44,0.0,-1.0,0.0,0.0]
[1780102456080,53.82,73459.78,0.0,-1.0,0.0,0.0]
[1780102461821,53.82,73462.48,0.0,-1.0,0.0,0.0]
[1780102466858,53.82,73463.57,0.0,-1.0,0.0,0.0]
[1780102471891,53.82,73463.92,0.0,-1.0,0.0,0.0]
[1780102473910,53.82,73457.8,0.0,-1.0,0.0,0.0]
[1780102474914,53.82,73442.93,0.0,-1.0,0.0,0.0]
[1780102476222,53.82,73444.38,0.0,-1.0,0.0,0.0]
[1780102482970,53.82,73444.39,0.0,-1.0,0.0,0.0]
[1780102486294,53.82,73450.85,0.0,-1.0,0.0,0.0]
[1780102488007,53.82,73457.75,0.0,-1.0,0.0,0.0]
[1780102490020,53.82,73457.71,0.0,-1.0,0.0,0.0]
[1780102491041,53.82,73433.05,0.0,-1.0,0.0,0.0]
[1780102492044,53.82,73432.24,0.0,-1.0,0.0,0.0]
[1780102493052,53.82,73420.17,0.0,-1.0,0.0,0.0]
[1780102494058,53.82,73421.13,0.0,-1.0,0.0,0.0]
[1780102499093,53.82,73420.5,0.0,-1.0,0.0,0.0]
[1780102502126,53.82,73425.64,0.0,-1.0,0.0,0.0]
[1780102503129,53.82,73431.69,0.0,-1.0,0.0,0.0]
[1780102505172,53.82,73436.05,0.0,-1.0,0.0,0.0]
[1780102507155,53.82,73440.24,0.0,-1.0,0.0,0.0]
[1780102512185,53.82,73441.29,0.0,-1.0,0.0,0.0]
[1780102517218,53.82,73440.76,0.0,-1.0,0.0,0.0]
[1780102518225,53.82,73435.55,0.0,-1.0,0.0,0.0]
[1780102519232,53.82,73437.74,0.0,-1.0,0.0,0.0]
[1780102524269,53.82,73437.62,0.0,-1.0,0.0,0.0]
[1780102530310,53.82,73440.61,0.0,-1.0,0.0,0.0]
[1780102536645,53.82,73438.1,0.0,-1.0,0.0,0.0]
[1780102542395,53.82,73438.44,0.0,-1.0,0.0,0.0]
[1780102548436,53.82,73436.73,0.0,-1.0,0.0,0.0]
[1780102553471,53.82,73436.0,0.0,-1.0,0.0,0.0]
[1780102558505,53.82,73435.28,0.0,-1.0,0.0,0.0]
[1780102563542,53.82,73437.06,0.0,-1.0,0.0,0.0]
[1780102568574,53.82,73441.85,0.0,-1.0,0.0,0.0]
[1780102572606,53.82,73447.06,0.0,-1.0,0.0,0.0]
[1780102576926,53.82,73444.61,0.0,-1.0,0.0,0.0]
[1780102581667,53.82,73443.21,0.0,-1.0,0.0,0.0]
[1780102586996,53.82,73442.28,0.0,-1.0,0.0,0.0]
[1780102592745,53.82,73439.77,0.0,-1.0,0.0,0.0]
[1780102597781,53.82,73441.31,0.0,-1.0,0.0,0.0]
[1780102599794,53.82,73433.33,0.0,-1.0,0.0,0.0]
[1780102601808,53.82,73432.25,0.0,-1.0,0.0,0.0]
[1780102607136,53.82,73431.55,0.0,-1.0,0.0,0.0]
[1780102612886,53.82,73433.4,0.0,-1.0,0.0,0.0]
[1780102617207,53.82,73439.96,0.0,-1.0,0.0,0.0]
[1780102618929,53.82,73446.95,0.0,-1.0,0.0,0.0]
[1780102619936,53.82,73446.4,0.0,-1.0,0.0,0.0]
[1780102625979,53.82,73446.93,0.0,-1.0,0.0,0.0]
[1780102631014,53.82,73445.69,0.0,-1.0,0.0,0.0]
[1780102636060,53.82,73446.93,0.0,-1.0,0.0,0.0]
[1780102641095,53.82,73446.43,0.0,-1.0,0.0,0.0]
[1780102646130,53.82,73445.98,0.0,-1.0,0.0,0.0]
[1780102651165,53.82,73445.22,0.0,-1.0,0.0,0.0]
[1780102657489,53.82,73444.93,0.0,-1.0,0.0,0.0]
[1780102663249,53.82,73444.42,0.0,-1.0,0.0,0.0]
[1780102668284,53.82,73444.13,0.0,-1.0,0.0,0.0]
[1780102673319,53.82,73445.95,0.0,-1.0,0.0,0.0]
[1780102678354,53.82,73444.69,0.0,-1.0,0.0,0.0]
[1780102683389,53.82,73444.21,0.0,-1.0,0.0,0.0]
[1780102688423,53.82,73447.36,0.0,-1.0,0.0,0.0]
[1780102693459,53.82,73447.51,0.0,-1.0,0.0,0.0]
[1780102700508,53.82,73445.52,0.0,-1.0,0.0,0.0]
[1780102705543,53.82,73450.54,0.0,-1.0,0.0,0.0]
[1780102707557,53.82,73453.59,0.0,-1.0,0.0,0.0]
[1780102711585,53.82,73456.74,0.0,-1.0,0.0,0.0]
[1780102717627,53.82,73459.6,0.0,-1.0,0.0,0.0]
[1780102722662,53.82,73458.81,0.0,-1.0,0.0,0.0]
[1780102727706,53.82,73459.23,0.0,-1.0,0.0,0.0]
[1780102732740,53.82,73458.1,0.0,-1.0,0.0,0.0]
[1780102735761,53.82,73451.95,0.0,-1.0,0.0,0.0]
[1780102739788,53.82,73445.28,0.0,-1.0,0.0,0.0]
[1780102741806,53.82,73443.91,0.0,-1.0,0.0,0.0]
[1780102748122,53.82,73443.53,0.0,-1.0,0.0,0.0]
[1780102753887,53.82,73444.85,0.0,-1.0,0.0,0.0]
[1780102759930,53.82,73446.04,0.0,-1.0,0.0,0.0]
[1780102764964,53.82,73449.12,0.0,-1.0,0.0,0.0]
[1780102770000,53.82,73450.89,0.0,-1.0,0.0,0.0]
[1780102775038,53.82,73451.38,0.0,-1.0,0.0,0.0]
[1780102780074,53.82,73450.99,0.0,-1.0,0.0,0.0]
[1780102785104,53.82,73451.26,0.0,-1.0,0.0,0.0]
[1780102790139,53.82,73451.79,0.0,-1.0,0.0,0.0]
[1780102795174,53.82,73451.84,0.0,-1.0,0.0,0.0]
[1780102796182,53.82,73427.98,0.0,-1.0,0.0,0.0]
[1780102797189,53.82,73407.91,0.0,-1.0,0.0,0.0]
[1780102798474,53.82,73402.14,0.0,-1.0,0.0,0.0]
[1780102804238,53.82,73401.19,0.0,-1.0,0.0,0.0]
[1780102806253,53.82,73410.46,0.0,-1.0,0.0,0.0]
[1780102808544,53.82,73408.93,0.0,-1.0,0.0,0.0]
[1780102814308,53.82,73406.55,0.0,-1.0,0.0,0.0]
[1780102818615,53.82,73435.58,0.0,-1.0,0.0,0.0]
[1780102819343,53.82,73435.32,0.0,-1.0,0.0,0.0]
[1780102820349,53.82,73430.8,0.0,-1.0,0.0,0.0]
[1780102821359,53.82,73432.61,0.0,-1.0,0.0,0.0]
[1780102825386,53.82,73437.95,0.0,-1.0,0.0,0.0]
[1780102830420,53.82,73437.02,0.0,-1.0,0.0,0.0]
[1780102832438,53.82,73439.59,0.0,-1.0,0.0,0.0]
[1780102837474,53.82,73434.87,0.0,-1.0,0.0,0.0]
[1780102842508,53.82,73432.18,0.0,-1.0,0.0,0.0]
[1780102845531,53.82,73426.99,0.0,-1.0,0.0,0.0]
[1780102848825,53.82,73422.06,0.0,-1.0,0.0,0.0]
[1780102854592,53.82,73420.31,0.0,-1.0,0.0,0.0]
[1780102858622,53.82,73415.12,0.0,-1.0,0.0,0.0]
[1780102862652,53.82,73408.03,0.0,-1.0,0.0,0.0]
[1780102864665,53.82,73399.52,0.0,-1.0,0.0,0.0]
[1780102869699,53.82,73395.94,0.0,-1.0,0.0,0.0]
[1780102871712,53.82,73391.1,0.0,-1.0,0.0,0.0]
[1780102876747,53.82,73391.02,0.0,-1.0,0.0,0.0]
[1780102882793,53.82,73391.23,0.0,-1.0,0.0,0.0]
[1780102887841,53.82,73389.82,0.0,-1.0,0.0,0.0]
[1780102892878,53.82,73386.28,0.0,-1.0,0.0,0.0]
[1780102894892,53.82,73374.93,0.0,-1.0,0.0,0.0]
[1780102899926,53.82,73376.66,0.0,-1.0,0.0,0.0]
[1780102904960,53.82,73381.22,0.0,-1.0,0.0,0.0]
[1780102906974,53.82,73387.8,0.0,-1.0,0.0,0.0]
[1780102913019,53.82,73387.8,0.0,-1.0,0.0,0.0]
[1780102918053,53.82,73382.83,0.0,-1.0,0.0,0.0]
[1780102923093,53.82,73381.51,0.0,-1.0,0.0,0.0]
[1780102928126,53.82,73380.45,0.0,-1.0,0.0,0.0]
[1780102933161,53.82,73375.86,0.0,-1.0,0.0,0.0]
[1780102938199,53.82,73375.26,0.0,-1.0,0.0,0.0]
[1780102943234,53.82,73373.46,0.0,-1.0,0.0,0.0]
[1780102948269,53.82,73376.54,0.0,-1.0,0.0,0.0]
[1780102951290,53.82,73379.11,0.0,-1.0,0.0,0.0]
[1780102956325,53.82,73378.73,0.0,-1.0,0.0,0.0]
[1780102961359,53.82,73379.95,0.0,-1.0,0.0,0.0]
[1780102966394,53.82,73381.92,0.0,-1.0,0.0,0.0]
[1780102971431,53.82,73383.23,0.0,-1.0,0.0,0.0]
[1780102978483,53.82,73384.38,0.0,-1.0,0.0,0.0]
[1780102983518,53.82,73386.63,0.0,-1.0,0.0,0.0]
[1780102987546,53.82,73392.45,0.0,-1.0,0.0,0.0]
[1780102992580,53.82,73393.88,0.0,-1.0,0.0,0.0]
[1780102997615,53.82,73398.81,0.0,-1.0,0.0,0.0]
[1780103002649,53.82,73399.55,0.0,-1.0,0.0,0.0]
[1780103007687,53.82,73400.69,0.0,-1.0,0.0,0.0]
[1780103009957,53.82,73408.82,0.0,-1.0,0.0,0.0]
[1780103011712,53.82,73412.57,0.0,-1.0,0.0,0.0]
[1780103013726,53.82,73413.96,0.0,-1.0,0.0,0.0]
[1780103016747,53.82,73419.63,0.0,-1.0,0.0,0.0]
[1780103021783,53.82,73420.75,0.0,-1.0,0.0,0.0]
[1780103030846,53.82,73421.73,0.0,-1.0,0.0,0.0]
[1780103032859,53.82,73433.84,0.0,-1.0,0.0,0.0]
[1780103033866,53.82,73434.48,0.0,-1.0,0.0,0.0]
[1780103038901,53.82,73436.81,0.0,-1.0,0.0,0.0]
[1780103043937,53.82,73439.66,0.0,-1.0,0.0,0.0]
[1780103048973,53.82,73441.42,0.0,-1.0,0.0,0.0]
[1780103054008,53.82,73440.95,0.0,-1.0,0.0,0.0]
[1780103060056,53.82,73442.33,0.0,-1.0,0.0,0.0]
[1780103065087,53.82,73446.31,0.0,-1.0,0.0,0.0]
[1780103070381,53.82,73447.06,0.0,-1.0,0.0,0.0]
[1780103073145,53.82,73451.38,0.0,-1.0,0.0,0.0]
[1780103075158,53.82,73453.51,0.0,-1.0,0.0,0.0]
[1780103080451,53.82,73452.69,0.0,-1.0,0.0,0.0]
[1780103087244,53.82,73452.85,0.0,-1.0,0.0,0.0]
[1780103092279,53.82,73451.57,0.0,-1.0,0.0,0.0]
[1780103097314,53.82,73446.52,0.0,-1.0,0.0,0.0]
[1780103098320,53.82,73445.16,0.0,-1.0,0.0,0.0]
[1780103103356,53.82,73441.79,0.0,-1.0,0.0,0.0]
[1780103110661,53.82,73441.67,0.0,-1.0,0.0,0.0]
[1780103113427,53.82,73431.32,0.0,-1.0,0.0,0.0]
[1780103114434,53.82,73426.54,0.0,-1.0,0.0,0.0]
[1780103117458,53.82,73423.51,0.0,-1.0,0.0,0.0]
[1780103122491,53.82,73427.44,0.0,-1.0,0.0,0.0]
[1780103128536,53.82,73429.69,0.0,-1.0,0.0,0.0]
[1780103133571,53.82,73431.72,0.0,-1.0,0.0,0.0]
[1780103136594,53.82,73440.42,0.0,-1.0,0.0,0.0]
[1780103137600,53.82,73442.12,0.0,-1.0,0.0,0.0]
[1780103142635,53.82,73445.45,0.0,-1.0,0.0,0.0]
[1780103147672,53.82,73442.6,0.0,-1.0,0.0,0.0]
[1780103150941,53.82,73434.06,0.0,-1.0,0.0,0.0]
[1780103152709,53.82,73431.76,0.0,-1.0,0.0,0.0]
[1780103157742,53.82,73431.21,0.0,-1.0,0.0,0.0]
[1780103162782,53.82,73430.19,0.0,-1.0,0.0,0.0]
[1780103167813,53.82,73435.4,0.0,-1.0,0.0,0.0]
[1780103169828,53.82,73440.33,0.0,-1.0,0.0,0.0]
[1780103174863,53.82,73442.3,0.0,-1.0,0.0,0.0]
[1780103179897,53.82,73441.89,0.0,-1.0,0.0,0.0]
[1780103184932,53.82,73436.28,0.0,-1.0,0.0,0.0]
[1780103189967,53.82,73437.37,0.0,-1.0,0.0,0.0]
[1780103198023,53.82,73437.32,0.0,-1.0,0.0,0.0]
[1780103203058,53.82,73436.22,0.0,-1.0,0.0,0.0]
[1780103209100,53.82,73436.71,0.0,-1.0,0.0,0.0]
[1780103214135,53.82,73436.23,0.0,-1.0,0.0,0.0]
[1780103219172,53.82,73435.71,0.0,-1.0,0.0,0.0]
[1780103224205,53.82,73431.31,0.0,-1.0,0.0,0.0]
[1780103231257,53.82,73433.01,0.0,-1.0,0.0,0.0]
[1780103236293,53.82,73432.92,0.0,-1.0,0.0,0.0]
[1780103241577,53.82,73433.1,0.0,-1.0,0.0,0.0]
[1780103247367,53.82,73435.28,0.0,-1.0,0.0,0.0]
[1780103252403,53.82,73436.35,0.0,-1.0,0.0,0.0]
[1780103257439,53.82,73436.06,0.0,-1.0,0.0,0.0]
[1780103262473,53.82,73437.0,0.0,-1.0,0.0,0.0]
[1780103267507,53.82,73439.13,0.0,-1.0,0.0,0.0]
[1780103272544,53.82,73440.77,0.0,-1.0,0.0,0.0]
[1780103277578,53.82,73441.94,0.0,-1.0,0.0,0.0]
[1780103282613,53.82,73443.04,0.0,-1.0,0.0,0.0]
[1780103288656,53.82,73443.24,0.0,-1.0,0.0,0.0]
[1780103293692,53.82,73443.5,0.0,-1.0,0.0,0.0]
[1780103298726,53.82,73443.22,0.0,-1.0,0.0,0.0]
[1780103303761,53.82,73449.89,0.0,-1.0,0.0,0.0]
[1780103306782,53.82,73451.9,0.0,-1.0,0.0,0.0]
[1780103312071,53.82,73454.18,0.0,-1.0,0.0,0.0]
[1780103317859,53.82,73454.18,0.0,-1.0,0.0,0.0]
[1780103322149,53.82,73462.59,0.0,-1.0,0.0,0.0]
[1780103323919,53.82,73465.25,0.0,-1.0,0.0,0.0]
[1780103328938,53.82,73465.19,0.0,-1.0,0.0,0.0]
[1780103335986,53.82,73466.28,0.0,-1.0,0.0,0.0]
[1780103341023,53.82,73461.88,0.0,-1.0,0.0,0.0]
[1780103346058,53.82,73460.27,0.0,-1.0,0.0,0.0]
[1780103351094,53.82,73463.74,0.0,-1.0,0.0,0.0]
[1780103356130,53.82,73462.67,0.0,-1.0,0.0,0.0]
[1780103360159,53.82,73467.84,0.0,-1.0,0.0,0.0]
[1780103365193,53.82,73469.15,0.0,-1.0,0.0,0.0]
[1780103370228,53.82,73471.23,0.0,-1.0,0.0,0.0]
[1780103371235,53.82,73474.29,0.0,-1.0,0.0,0.0]
[1780103373251,53.82,73478.0,0.0,-1.0,0.0,0.0]
[1780103378285,53.82,73482.47,0.0,-1.0,0.0,0.0]
[1780103383318,53.82,73484.59,0.0,-1.0,0.0,0.0]
[1780103388354,53.82,73480.58,0.0,-1.0,0.0,0.0]
[1780103393389,53.82,73480.73,0.0,-1.0,0.0,0.0]
[1780103398425,53.82,73479.96,0.0,-1.0,0.0,0.0]
[1780103403460,53.82,73480.96,0.0,-1.0,0.0,0.0]
[1780103409502,53.82,73480.94,0.0,-1.0,0.0,0.0]
[1780103414536,53.82,73485.87,0.0,-1.0,0.0,0.0]
[1780103419571,53.82,73490.91,0.0,-1.0,0.0,0.0]
[1780103420577,53.82,73492.29,0.0,-1.0,0.0,0.0]
[1780103425616,53.82,73490.31,0.0,-1.0,0.0,0.0]
[1780103430651,53.82,73494.66,0.0,-1.0,0.0,0.0]
[1780103435684,53.82,73494.04,0.0,-1.0,0.0,0.0]
[1780103438706,53.82,73481.74,0.0,-1.0,0.0,0.0]
[1780103439712,53.82,73478.75,0.0,-1.0,0.0,0.0]
[1780103442997,53.82,73472.97,0.0,-1.0,0.0,0.0]
[1780103444751,53.82,73472.68,0.0,-1.0,0.0,0.0]
[1780103449783,53.82,73474.54,0.0,-1.0,0.0,0.0]
[1780103454818,53.82,73478.89,0.0,-1.0,0.0,0.0]
[1780103456831,53.82,73486.46,0.0,-1.0,0.0,0.0]
[1780103461867,53.82,73491.69,0.0,-1.0,0.0,0.0]
[1780103465895,53.82,73496.76,0.0,-1.0,0.0,0.0]
[1780103466902,53.82,73502.87,0.0,-1.0,0.0,0.0]
[1780103467908,53.82,73493.59,0.0,-1.0,0.0,0.0]
[1780103468917,53.82,73491.27,0.0,-1.0,0.0,0.0]
[1780103473950,53.82,73490.34,0.0,-1.0,0.0,0.0]
[1780103478986,53.82,73490.11,0.0,-1.0,0.0,0.0]
[1780103486035,53.82,73490.15,0.0,-1.0,0.0,0.0]
[1780103492076,53.82,73490.08,0.0,-1.0,0.0,0.0]
[1780103502144,53.82,73490.22,0.0,-1.0,0.0,0.0]
[1780103507182,53.82,73489.89,0.0,-1.0,0.0,0.0]
[1780103513540,53.82,73489.77,0.0,-1.0,0.0,0.0]
[1780103519267,53.82,73490.04,0.0,-1.0,0.0,0.0]
[1780103525309,53.82,73490.19,0.0,-1.0,0.0,0.0]
[1780103533680,53.82,73490.72,0.0,-1.0,0.0,0.0]
[1780103539407,53.82,73490.62,0.0,-1.0,0.0,0.0]
[1780103544442,53.82,73491.68,0.0,-1.0,0.0,0.0]
[1780103551490,53.82,73491.6,0.0,-1.0,0.0,0.0]
[1780103556527,53.82,73489.77,0.0,-1.0,0.0,0.0]
[1780103560554,53.82,73483.01,0.0,-1.0,0.0,0.0]
[1780103569620,53.82,73482.75,0.0,-1.0,0.0,0.0]
[1780103575659,53.82,73481.72,0.0,-1.0,0.0,0.0]
[1780103581701,53.82,73480.13,0.0,-1.0,0.0,0.0]
[1780103586737,53.82,73483.09,0.0,-1.0,0.0,0.0]
[1780103591772,53.82,73481.79,0.0,-1.0,0.0,0.0]
[1780103597815,53.82,73481.92,0.0,-1.0,0.0,0.0]
[1780103602847,53.82,73484.36,0.0,-1.0,0.0,0.0]
[1780103605870,53.82,73478.49,0.0,-1.0,0.0,0.0]
[1780103606875,53.82,73471.72,0.0,-1.0,0.0,0.0]
[1780103607885,53.82,73471.09,0.0,-1.0,0.0,0.0]
[1780103612918,53.82,73472.26,0.0,-1.0,0.0,0.0]
[1780103617955,53.82,73472.93,0.0,-1.0,0.0,0.0]
[1780103624316,53.82,73472.96,0.0,-1.0,0.0,0.0]
[1780103633060,53.82,73472.7,0.0,-1.0,0.0,0.0]
[1780103638094,53.82,73472.7,0.0,-1.0,0.0,0.0]
[1780103643130,53.82,73475.94,0.0,-1.0,0.0,0.0]
[1780103648166,53.82,73478.57,0.0,-1.0,0.0,0.0]
[1780103653200,53.82,73477.61,0.0,-1.0,0.0,0.0]
[1780103658237,53.82,73478.68,0.0,-1.0,0.0,0.0]
[1780103663270,53.82,73479.62,0.0,-1.0,0.0,0.0]
[1780103668305,53.82,73479.31,0.0,-1.0,0.0,0.0]
[1780103673339,53.82,73479.42,0.0,-1.0,0.0,0.0]
[1780103681399,53.82,73478.48,0.0,-1.0,0.0,0.0]
[1780103686432,53.82,73480.78,0.0,-1.0,0.0,0.0]
[1780103691468,53.82,73481.56,0.0,-1.0,0.0,0.0]
[1780103698517,53.82,73481.97,0.0,-1.0,0.0,0.0]
[1780103701538,53.82,73476.76,0.0,-1.0,0.0,0.0]
[1780103706573,53.82,73477.74,0.0,-1.0,0.0,0.0]
[1780103711608,53.82,73477.49,0.0,-1.0,0.0,0.0]
[1780103719664,53.82,73477.54,0.0,-1.0,0.0,0.0]
[1780103722686,53.82,73465.67,0.0,-1.0,0.0,0.0]
[1780103723692,53.82,73456.88,0.0,-1.0,0.0,0.0]
[1780103724699,53.82,73454.82,0.0,-1.0,0.0,0.0]
[1780103729734,53.82,73451.13,0.0,-1.0,0.0,0.0]
[1780103735782,53.82,73451.58,0.0,-1.0,0.0,0.0]
[1780103741822,53.82,73452.83,0.0,-1.0,0.0,0.0]
[1780103746859,53.82,73456.77,0.0,-1.0,0.0,0.0]
[1780103750886,53.82,73460.34,0.0,-1.0,0.0,0.0]
[1780103753909,53.82,73454.67,0.0,-1.0,0.0,0.0]
[1780103758942,53.82,73456.18,0.0,-1.0,0.0,0.0]
[1780103763980,53.82,73457.34,0.0,-1.0,0.0,0.0]
[1780103769022,53.82,73458.18,0.0,-1.0,0.0,0.0]
[1780103774050,53.82,73459.28,0.0,-1.0,0.0,0.0]
[1780103779082,53.82,73459.49,0.0,-1.0,0.0,0.0]
[1780103781096,53.82,73465.22,0.0,-1.0,0.0,0.0]
[1780103786131,53.82,73464.99,0.0,-1.0,0.0,0.0]
[1780103789152,53.82,73468.03,0.0,-1.0,0.0,0.0]
[1780103791166,53.82,73471.17,0.0,-1.0,0.0,0.0]
[1780103794194,53.82,73478.0,0.0,-1.0,0.0,0.0]
[1780103797209,53.82,73484.48,0.0,-1.0,0.0,0.0]
[1780103798217,53.82,73485.02,0.0,-1.0,0.0,0.0]
[1780103803252,53.82,73486.14,0.0,-1.0,0.0,0.0]
[1780103808287,53.82,73487.41,0.0,-1.0,0.0,0.0]
[1780103812321,53.82,73481.36,0.0,-1.0,0.0,0.0]
[1780103817357,53.82,73481.32,0.0,-1.0,0.0,0.0]
[1780103822393,53.82,73481.5,0.0,-1.0,0.0,0.0]
[1780103824406,53.82,73486.87,0.0,-1.0,0.0,0.0]
[1780103830449,53.82,73485.83,0.0,-1.0,0.0,0.0]
[1780103835810,53.82,73486.17,0.0,-1.0,0.0,0.0]
[1780103841526,53.82,73477.46,0.0,-1.0,0.0,0.0]
[1780103846561,53.82,73477.38,0.0,-1.0,0.0,0.0]
[1780103852603,53.82,73477.42,0.0,-1.0,0.0,0.0]
[1780103857638,53.82,73477.96,0.0,-1.0,0.0,0.0]
[1780103862674,53.82,73474.46,0.0,-1.0,0.0,0.0]
[1780103867708,53.82,73476.18,0.0,-1.0,0.0,0.0]
[1780103869721,53.82,73481.38,0.0,-1.0,0.0,0.0]
[1780103874758,53.82,73482.04,0.0,-1.0,0.0,0.0]
[1780103879794,53.82,73484.3,0.0,-1.0,0.0,0.0]
[1780103885836,53.82,73484.58,0.0,-1.0,0.0,0.0]
[1780103890872,53.82,73482.17,0.0,-1.0,0.0,0.0]
[1780103891878,53.82,73474.77,0.0,-1.0,0.0,0.0]
[1780103892884,53.82,73466.92,0.0,-1.0,0.0,0.0]
[1780103893894,53.82,73465.22,0.0,-1.0,0.0,0.0]
[1780103898925,53.82,73464.43,0.0,-1.0,0.0,0.0]
[1780103903961,53.82,73465.93,0.0,-1.0,0.0,0.0]
[1780103908997,53.82,73466.46,0.0,-1.0,0.0,0.0]
[1780103911011,53.82,73471.04,0.0,-1.0,0.0,0.0]
[1780103916380,53.82,73474.55,0.0,-1.0,0.0,0.0]
[1780103925108,53.82,73474.77,0.0,-1.0,0.0,0.0]
[1780103930146,53.82,73474.07,0.0,-1.0,0.0,0.0]
[1780103933165,53.82,73478.87,0.0,-1.0,0.0,0.0]
[1780103934170,53.82,73479.48,0.0,-1.0,0.0,0.0]
[1780103941221,53.82,73482.4,0.0,-1.0,0.0,0.0]
[1780103946593,53.82,73483.74,0.0,-1.0,0.0,0.0]
[1780103952297,53.82,73483.6,0.0,-1.0,0.0,0.0]
[1780103956663,53.82,73494.14,0.0,-1.0,0.0,0.0]
[1780103958340,53.82,73495.64,0.0,-1.0,0.0,0.0]
[1780103963374,53.82,73497.26,0.0,-1.0,0.0,0.0]
[1780103968408,53.82,73498.47,0.0,-1.0,0.0,0.0]
[1780103975458,53.82,73499.78,0.0,-1.0,0.0,0.0]
[1780103980493,53.82,73498.96,0.0,-1.0,0.0,0.0]
[1780103982510,53.82,73505.14,0.0,-1.0,0.0,0.0]
[1780103984523,53.82,73505.14,0.0,-1.0,0.0,0.0]
[1780103989559,53.82,73504.77,0.0,-1.0,0.0,0.0]
[1780103994592,53.82,73506.33,0.0,-1.0,0.0,0.0]
[1780103999627,53.82,73507.16,0.0,-1.0,0.0,0.0]
[1780104004663,53.82,73512.46,0.0,-1.0,0.0,0.0]
[1780104008708,53.82,73518.27,0.0,-1.0,0.0,0.0]
[1780104010713,53.82,73506.09,0.0,-1.0,0.0,0.0]
[1780104011769,53.82,73504.19,0.0,-1.0,0.0,0.0]
[1780104013741,53.82,73491.95,0.0,-1.0,0.0,0.0]
[1780104014751,53.82,73489.84,0.0,-1.0,0.0,0.0]
[1780104019781,53.82,73481.77,0.0,-1.0,0.0,0.0]
[1780104020788,53.82,73473.9,0.0,-1.0,0.0,0.0]
[1780104021795,53.82,73476.74,0.0,-1.0,0.0,0.0]
[1780104023809,53.82,73481.04,0.0,-1.0,0.0,0.0]
[1780104024820,53.82,73487.6,0.0,-1.0,0.0,0.0]
[1780104025826,53.82,73489.18,0.0,-1.0,0.0,0.0]
[1780104030858,53.82,73484.1,0.0,-1.0,0.0,0.0]
[1780104035893,53.82,73483.61,0.0,-1.0,0.0,0.0]
[1780104040929,53.82,73486.82,0.0,-1.0,0.0,0.0]
[1780104045964,53.82,73491.54,0.0,-1.0,0.0,0.0]
[1780104051002,53.82,73492.62,0.0,-1.0,0.0,0.0]
[1780104056037,53.82,73496.23,0.0,-1.0,0.0,0.0]
[1780104062095,53.82,73497.55,0.0,-1.0,0.0,0.0]
[1780104067113,53.82,73496.91,0.0,-1.0,0.0,0.0]
[1780104073157,53.82,73495.74,0.0,-1.0,0.0,0.0]
[1780104076182,53.82,73490.51,0.0,-1.0,0.0,0.0]
[1780104083246,53.82,73489.82,0.0,-1.0,0.0,0.0]
[1780104088264,53.82,73487.16,0.0,-1.0,0.0,0.0]
[1780104093299,53.82,73489.42,0.0,-1.0,0.0,0.0]
[1780104097655,53.82,73494.64,0.0,-1.0,0.0,0.0]
[1780104103369,53.82,73497.9,0.0,-1.0,0.0,0.0]
[1780104108403,53.82,73497.19,0.0,-1.0,0.0,0.0]
[1780104115453,53.82,73498.19,0.0,-1.0,0.0,0.0]
[1780104120489,53.82,73499.05,0.0,-1.0,0.0,0.0]
[1780104125523,53.82,73501.64,0.0,-1.0,0.0,0.0]
[1780104130558,53.82,73501.18,0.0,-1.0,0.0,0.0]
[1780104135593,53.82,73502.91,0.0,-1.0,0.0,0.0]
[1780104141638,53.82,73504.47,0.0,-1.0,0.0,0.0]
[1780104146673,53.82,73506.61,0.0,-1.0,0.0,0.0]
[1780104151706,53.82,73508.39,0.0,-1.0,0.0,0.0]
[1780104156742,53.82,73511.16,0.0,-1.0,0.0,0.0]
[1780104161779,53.82,73511.45,0.0,-1.0,0.0,0.0]
[1780104166813,53.82,73511.84,0.0,-1.0,0.0,0.0]
[1780104172854,53.82,73511.96,0.0,-1.0,0.0,0.0]
[1780104178217,53.82,73510.97,0.0,-1.0,0.0,0.0]
[1780104183930,53.82,73509.94,0.0,-1.0,0.0,0.0]
[1780104188968,53.82,73509.9,0.0,-1.0,0.0,0.0]
[1780104192994,53.82,73503.69,0.0,-1.0,0.0,0.0]
[1780104194001,53.82,73503.43,0.0,-1.0,0.0,0.0]
[1780104197022,53.82,73511.66,0.0,-1.0,0.0,0.0]
[1780104198045,53.82,73512.24,0.0,-1.0,0.0,0.0]
[1780104203064,53.82,73514.11,0.0,-1.0,0.0,0.0]
[1780104208100,53.82,73516.21,0.0,-1.0,0.0,0.0]
[1780104213134,53.82,73516.2,0.0,-1.0,0.0,0.0]
[1780104218169,53.82,73515.47,0.0,-1.0,0.0,0.0]
[1780104224211,53.82,73515.11,0.0,-1.0,0.0,0.0]
[1780104229246,53.82,73518.33,0.0,-1.0,0.0,0.0]
[1780104234284,53.82,73516.57,0.0,-1.0,0.0,0.0]
[1780104239317,53.82,73512.76,0.0,-1.0,0.0,0.0]
[1780104246372,53.82,73512.88,0.0,-1.0,0.0,0.0]
[1780104251402,53.82,73516.0,0.0,-1.0,0.0,0.0]
[1780104256437,53.82,73514.46,0.0,-1.0,0.0,0.0]
[1780104261474,53.82,73519.75,0.0,-1.0,0.0,0.0]
[1780104266509,53.82,73520.03,0.0,-1.0,0.0,0.0]
[1780104271544,53.82,73520.39,0.0,-1.0,0.0,0.0]
[1780104276579,53.82,73520.65,0.0,-1.0,0.0,0.0]
[1780104282623,53.82,73521.07,0.0,-1.0,0.0,0.0]
[1780104287657,53.82,73523.02,0.0,-1.0,0.0,0.0]
[1780104290710,53.82,73530.6,0.0,-1.0,0.0,0.0]
[1780104295745,53.82,73530.52,0.0,-1.0,0.0,0.0]
[1780104300780,53.82,73532.38,0.0,-1.0,0.0,0.0]
[1780104305814,53.82,73529.12,0.0,-1.0,0.0,0.0]
[1780104307828,53.82,73536.1,0.0,-1.0,0.0,0.0]
[1780104312862,53.82,73538.99,0.0,-1.0,0.0,0.0]
[1780104317897,53.82,73539.98,0.0,-1.0,0.0,0.0]
[1780104322933,53.82,73542.37,0.0,-1.0,0.0,0.0]
[1780104327968,53.82,73544.11,0.0,-1.0,0.0,0.0]
[1780104333009,53.82,73545.65,0.0,-1.0,0.0,0.0]
[1780104338037,53.82,73543.93,0.0,-1.0,0.0,0.0]
[1780104343072,53.82,73546.25,0.0,-1.0,0.0,0.0]
[1780104348107,53.82,73545.36,0.0,-1.0,0.0,0.0]
[1780104353145,53.82,73543.12,0.0,-1.0,0.0,0.0]
[1780104358181,53.82,73543.43,0.0,-1.0,0.0,0.0]
[1780104363218,53.82,73537.56,0.0,-1.0,0.0,0.0]
[1780104369258,53.82,73537.98,0.0,-1.0,0.0,0.0]
[1780104374293,53.82,73545.05,0.0,-1.0,0.0,0.0]
[1780104380339,53.82,73543.08,0.0,-1.0,0.0,0.0]
[1780104385376,53.82,73541.93,0.0,-1.0,0.0,0.0]
[1780104391417,53.82,73540.59,0.0,-1.0,0.0,0.0]
[1780104396453,53.82,73541.56,0.0,-1.0,0.0,0.0]
[1780104401490,53.82,73543.88,0.0,-1.0,0.0,0.0]
[1780104406522,53.82,73544.75,0.0,-1.0,0.0,0.0]
[1780104411559,53.82,73544.77,0.0,-1.0,0.0,0.0]
[1780104416592,53.82,73543.91,0.0,-1.0,0.0,0.0]
[1780104421628,53.82,73542.28,0.0,-1.0,0.0,0.0]
[1780104426663,53.82,73539.75,0.0,-1.0,0.0,0.0]
[1780104431698,53.82,73544.75,0.0,-1.0,0.0,0.0]
[1780104436733,53.82,73547.12,0.0,-1.0,0.0,0.0]
[1780104441768,53.82,73549.55,0.0,-1.0,0.0,0.0]
[1780104446803,53.82,73549.79,0.0,-1.0,0.0,0.0]
[1780104451839,53.82,73549.69,0.0,-1.0,0.0,0.0]
[1780104457880,53.82,73549.66,0.0,-1.0,0.0,0.0]
[1780104462919,53.82,73551.01,0.0,-1.0,0.0,0.0]
[1780104467954,53.82,73552.87,0.0,-1.0,0.0,0.0]
[1780104472990,53.82,73553.05,0.0,-1.0,0.0,0.0]
[1780104478024,53.82,73551.15,0.0,-1.0,0.0,0.0]
[1780104483063,53.82,73550.54,0.0,-1.0,0.0,0.0]
[1780104488097,53.82,73551.03,0.0,-1.0,0.0,0.0]
[1780104496155,53.82,73550.38,0.0,-1.0,0.0,0.0]
[1780104501189,53.82,73548.04,0.0,-1.0,0.0,0.0]
[1780104504210,53.82,73539.8,0.0,-1.0,0.0,0.0]
[1780104505218,53.82,73533.06,0.0,-1.0,0.0,0.0]
[1780104506228,53.82,73531.66,0.0,-1.0,0.0,0.0]
[1780104514281,53.82,73531.01,0.0,-1.0,0.0,0.0]
[1780104519316,53.82,73531.35,0.0,-1.0,0.0,0.0]
[1780104524349,53.82,73533.84,0.0,-1.0,0.0,0.0]
[1780104529384,53.82,73533.75,0.0,-1.0,0.0,0.0]
[1780104535429,53.82,73532.99,0.0,-1.0,0.0,0.0]
[1780104540466,53.82,73531.81,0.0,-1.0,0.0,0.0]
[1780104545499,53.82,73532.23,0.0,-1.0,0.0,0.0]
[1780104549529,53.82,73538.99,0.0,-1.0,0.0,0.0]
[1780104552549,53.82,73539.78,0.0,-1.0,0.0,0.0]
[1780104558593,53.82,73540.18,0.0,-1.0,0.0,0.0]
[1780104564633,53.82,73535.9,0.0,-1.0,0.0,0.0]
[1780104569669,53.82,73535.43,0.0,-1.0,0.0,0.0]
[1780104574704,53.82,73535.59,0.0,-1.0,0.0,0.0]
[1780104581045,53.82,73535.42,0.0,-1.0,0.0,0.0]
[1780104587799,53.82,73534.96,0.0,-1.0,0.0,0.0]
[1780104592834,53.82,73534.91,0.0,-1.0,0.0,0.0]
[1780104597868,53.82,73531.7,0.0,-1.0,0.0,0.0]
[1780104601187,53.82,73520.0,0.0,-1.0,0.0,0.0]
[1780104601901,53.82,73520.0,0.0,-1.0,0.0,0.0]
[1780104606933,53.82,73520.33,0.0,-1.0,0.0,0.0]
[1780104611967,53.82,73524.01,0.0,-1.0,0.0,0.0]
[1780104617003,53.82,73525.44,0.0,-1.0,0.0,0.0]
[1780104622046,53.82,73525.25,0.0,-1.0,0.0,0.0]
[1780104626072,53.82,73530.24,0.0,-1.0,0.0,0.0]
[1780104631399,53.82,73530.5,0.0,-1.0,0.0,0.0]
[1780104637153,53.82,73529.86,0.0,-1.0,0.0,0.0]
[1780104641479,53.82,73514.5,0.0,-1.0,0.0,0.0]
[1780104642197,53.82,73514.5,0.0,-1.0,0.0,0.0]
[1780104643201,53.82,73505.09,0.0,-1.0,0.0,0.0]
[1780104644210,53.82,73515.06,0.0,-1.0,0.0,0.0]
[1780104650251,53.82,73520.14,0.0,-1.0,0.0,0.0]
[1780104651548,53.82,73527.78,0.0,-1.0,0.0,0.0]
[1780104653271,53.82,73530.16,0.0,-1.0,0.0,0.0]
[1780104658306,53.82,73529.9,0.0,-1.0,0.0,0.0]
[1780104663341,53.82,73532.51,0.0,-1.0,0.0,0.0]
[1780104668376,53.82,73533.36,0.0,-1.0,0.0,0.0]
[1780104673410,53.82,73536.77,0.0,-1.0,0.0,0.0]
[1780104677443,53.82,73534.11,0.0,-1.0,0.0,0.0]
[1780104678446,53.82,73528.12,0.0,-1.0,0.0,0.0]
[1780104679455,53.82,73524.86,0.0,-1.0,0.0,0.0]
[1780104684493,53.82,73526.79,0.0,-1.0,0.0,0.0]
[1780104687515,53.82,73534.11,0.0,-1.0,0.0,0.0]
[1780104689528,53.82,73539.3,0.0,-1.0,0.0,0.0]
[1780104690539,53.82,73542.13,0.0,-1.0,0.0,0.0]
[1780104691830,53.82,73545.42,0.0,-1.0,0.0,0.0]
[1780104697588,53.82,73546.81,0.0,-1.0,0.0,0.0]
[1780104699606,53.82,73538.27,0.0,-1.0,0.0,0.0]
[1780104700614,53.82,73531.39,0.0,-1.0,0.0,0.0]
[1780104701618,53.82,73526.24,0.0,-1.0,0.0,0.0]
[1780104702637,53.82,73526.1,0.0,-1.0,0.0,0.0]
[1780104703641,53.82,73539.22,0.0,-1.0,0.0,0.0]
[1780104704648,53.82,73551.36,0.0,-1.0,0.0,0.0]
[1780104705656,53.82,73561.53,0.0,-1.0,0.0,0.0]
[1780104706662,53.82,73561.7,0.0,-1.0,0.0,0.0]
[1780104711695,53.82,73556.36,0.0,-1.0,0.0,0.0]
[1780104716731,53.82,73555.22,0.0,-1.0,0.0,0.0]
[1780104721767,53.82,73554.66,0.0,-1.0,0.0,0.0]
[1780104725817,53.82,73545.69,0.0,-1.0,0.0,0.0]
[1780104726820,53.82,73543.52,0.0,-1.0,0.0,0.0]
[1780104729842,53.82,73540.65,0.0,-1.0,0.0,0.0]
[1780104734877,53.82,73541.34,0.0,-1.0,0.0,0.0]
[1780104739917,53.82,73541.45,0.0,-1.0,0.0,0.0]
[1780104744947,53.82,73541.96,0.0,-1.0,0.0,0.0]
[1780104749983,53.82,73539.17,0.0,-1.0,0.0,0.0]
[1780104754022,53.82,73541.57,0.0,-1.0,0.0,0.0]
[1780104757031,53.82,73546.71,0.0,-1.0,0.0,0.0]
[1780104760055,53.82,73537.86,0.0,-1.0,0.0,0.0]
[1780104762326,53.82,73548.22,0.0,-1.0,0.0,0.0]
[1780104768108,53.82,73543.97,0.0,-1.0,0.0,0.0]
[1780104773144,53.82,73544.76,0.0,-1.0,0.0,0.0]
[1780104778180,53.82,73545.31,0.0,-1.0,0.0,0.0]
[1780104783216,53.82,73546.49,0.0,-1.0,0.0,0.0]
[1780104789258,53.82,73547.54,0.0,-1.0,0.0,0.0]
[1780104794294,53.82,73546.78,0.0,-1.0,0.0,0.0]
[1780104799328,53.82,73543.8,0.0,-1.0,0.0,0.0]
[1780104804364,53.82,73541.67,0.0,-1.0,0.0,0.0]
[1780104809399,53.82,73541.84,0.0,-1.0,0.0,0.0]
[1780104811413,53.82,73535.55,0.0,-1.0,0.0,0.0]
[1780104816447,53.82,73535.64,0.0,-1.0,0.0,0.0]
[1780104821482,53.82,73536.04,0.0,-1.0,0.0,0.0]
[1780104826517,53.82,73536.23,0.0,-1.0,0.0,0.0]
[1780104832817,53.82,73534.32,0.0,-1.0,0.0,0.0]
[1780104842888,53.82,73535.87,0.0,-1.0,0.0,0.0]
[1780104850692,53.82,73536.49,0.0,-1.0,0.0,0.0]
[1780104852959,53.82,73542.61,0.0,-1.0,0.0,0.0]
[1780104854719,53.82,73546.12,0.0,-1.0,0.0,0.0]
[1780104859754,53.82,73545.97,0.0,-1.0,0.0,0.0]
[1780104864788,53.82,73545.68,0.0,-1.0,0.0,0.0]
[1780104869824,53.82,73545.43,0.0,-1.0,0.0,0.0]
[1780104876873,53.82,73545.14,0.0,-1.0,0.0,0.0]
[1780104881908,53.82,73544.08,0.0,-1.0,0.0,0.0]
[1780104886945,53.82,73543.28,0.0,-1.0,0.0,0.0]
[1780104891989,53.82,73542.63,0.0,-1.0,0.0,0.0]
[1780104897026,53.82,73538.29,0.0,-1.0,0.0,0.0]
[1780104901057,53.82,73531.73,0.0,-1.0,0.0,0.0]
[1780104902064,53.82,73529.61,0.0,-1.0,0.0,0.0]
[1780104907101,53.82,73530.9,0.0,-1.0,0.0,0.0]
[1780104912136,53.82,73530.66,0.0,-1.0,0.0,0.0]
[1780104913383,53.82,73536.62,0.0,-1.0,0.0,0.0]
[1780104922206,53.82,73536.26,0.0,-1.0,0.0,0.0]
[1780104927240,53.82,73536.04,0.0,-1.0,0.0,0.0]
[1780104932275,53.82,73536.45,0.0,-1.0,0.0,0.0]
[1780104937310,53.82,73541.83,0.0,-1.0,0.0,0.0]
[1780104940332,53.82,73547.55,0.0,-1.0,0.0,0.0]
[1780104945369,53.82,73548.19,0.0,-1.0,0.0,0.0]
[1780104950404,53.82,73548.2,0.0,-1.0,0.0,0.0]
[1780104957456,53.82,73543.21,0.0,-1.0,0.0,0.0]
[1780104962492,53.82,73543.82,0.0,-1.0,0.0,0.0]
[1780104963732,53.82,73537.21,0.0,-1.0,0.0,0.0]
[1780104970549,53.82,73538.13,0.0,-1.0,0.0,0.0]
[1780104976592,53.82,73534.98,0.0,-1.0,0.0,0.0]
[1780104981628,53.82,73536.83,0.0,-1.0,0.0,0.0]
[1780104986661,53.82,73536.77,0.0,-1.0,0.0,0.0]
[1780104991696,53.82,73537.09,0.0,-1.0,0.0,0.0]
[1780104996731,53.82,73536.23,0.0,-1.0,0.0,0.0]
[1780105001765,53.82,73534.37,0.0,-1.0,0.0,0.0]
[1780105006802,53.82,73537.06,0.0,-1.0,0.0,0.0]
[1780105011837,53.82,73536.06,0.0,-1.0,0.0,0.0]
[1780105016872,53.82,73536.39,0.0,-1.0,0.0,0.0]
[1780105022914,53.82,73538.56,0.0,-1.0,0.0,0.0]
[1780105029962,53.82,73538.66,0.0,-1.0,0.0,0.0]
[1780105037011,53.82,73539.21,0.0,-1.0,0.0,0.0]
[1780105042046,53.82,73539.21,0.0,-1.0,0.0,0.0]
[1780105047080,53.82,73538.71,0.0,-1.0,0.0,0.0]
[1780105052116,53.82,73538.93,0.0,-1.0,0.0,0.0]
[1780105057151,53.82,73539.35,0.0,-1.0,0.0,0.0]
[1780105062186,53.82,73539.0,0.0,-1.0,0.0,0.0]
[1780105067221,53.82,73536.62,0.0,-1.0,0.0,0.0]
[1780105072256,53.82,73537.74,0.0,-1.0,0.0,0.0]
[1780105077291,53.82,73536.83,0.0,-1.0,0.0,0.0]
[1780105082326,53.82,73533.78,0.0,-1.0,0.0,0.0]
[1780105087361,53.82,73535.16,0.0,-1.0,0.0,0.0]
[1780105092395,53.82,73535.05,0.0,-1.0,0.0,0.0]
[1780105097431,53.82,73536.63,0.0,-1.0,0.0,0.0]
[1780105103473,53.82,73535.68,0.0,-1.0,0.0,0.0]
[1780105108507,53.82,73535.83,0.0,-1.0,0.0,0.0]
[1780105113543,53.82,73536.21,0.0,-1.0,0.0,0.0]
[1780105120593,53.82,73535.87,0.0,-1.0,0.0,0.0]
[1780105125628,53.82,73535.86,0.0,-1.0,0.0,0.0]
[1780105130664,53.82,73535.84,0.0,-1.0,0.0,0.0]
[1780105135698,53.82,73537.82,0.0,-1.0,0.0,0.0]
[1780105141741,53.82,73538.1,0.0,-1.0,0.0,0.0]
[1780105146774,53.82,73538.21,0.0,-1.0,0.0,0.0]
[1780105151811,53.82,73536.58,0.0,-1.0,0.0,0.0]
[1780105155083,53.82,73546.66,0.0,-1.0,0.0,0.0]
[1780105156090,53.82,73546.63,0.0,-1.0,0.0,0.0]
[1780105161880,53.82,73563.45,0.0,-1.0,0.0,0.0]
[1780105162887,53.82,73564.09,0.0,-1.0,0.0,0.0]
[1780105167922,53.82,73563.75,0.0,-1.0,0.0,0.0]
[1780105170944,53.82,73557.89,0.0,-1.0,0.0,0.0]
[1780105177237,53.82,73551.52,0.0,-1.0,0.0,0.0]
[1780105180020,53.82,73537.29,0.0,-1.0,0.0,0.0]
[1780105181020,53.82,73537.29,0.0,-1.0,0.0,0.0]
[1780105182022,53.82,73538.8,0.0,-1.0,0.0,0.0]
[1780105187307,53.82,73536.92,0.0,-1.0,0.0,0.0]
[1780105192091,53.82,73534.63,0.0,-1.0,0.0,0.0]
[1780105197377,53.82,73538.81,0.0,-1.0,0.0,0.0]
[1780105203168,53.82,73538.8,0.0,-1.0,0.0,0.0]
[1780105208202,53.82,73537.4,0.0,-1.0,0.0,0.0]
[1780105213246,53.82,73538.08,0.0,-1.0,0.0,0.0]
[1780105216260,53.82,73531.78,0.0,-1.0,0.0,0.0]
[1780105221293,53.82,73532.63,0.0,-1.0,0.0,0.0]
[1780105226334,53.82,73533.13,0.0,-1.0,0.0,0.0]
[1780105232374,53.82,73532.77,0.0,-1.0,0.0,0.0]
[1780105238416,53.82,73533.22,0.0,-1.0,0.0,0.0]
[1780105243451,53.82,73533.27,0.0,-1.0,0.0,0.0]
[1780105249491,53.82,73533.93,0.0,-1.0,0.0,0.0]
[1780105254529,53.82,73529.34,0.0,-1.0,0.0,0.0]
[1780105259571,53.82,73530.02,0.0,-1.0,0.0,0.0]
[1780105264597,53.82,73530.06,0.0,-1.0,0.0,0.0]
[1780105270640,53.82,73530.12,0.0,-1.0,0.0,0.0]
[1780105275676,53.82,73533.44,0.0,-1.0,0.0,0.0]
[1780105280709,53.82,73534.15,0.0,-1.0,0.0,0.0]
[1780105285744,53.82,73534.15,0.0,-1.0,0.0,0.0]
[1780105290780,53.82,73530.45,0.0,-1.0,0.0,0.0]
[1780105292796,53.82,73522.64,0.0,-1.0,0.0,0.0]
[1780105298079,53.82,73519.54,0.0,-1.0,0.0,0.0]
[1780105308149,53.82,73519.33,0.0,-1.0,0.0,0.0]
[1780105313942,53.82,73519.06,0.0,-1.0,0.0,0.0]
[1780105319987,53.82,73518.66,0.0,-1.0,0.0,0.0]
[1780105325024,53.82,73517.91,0.0,-1.0,0.0,0.0]
[1780105330065,53.82,73517.17,0.0,-1.0,0.0,0.0]
[1780105335096,53.82,73514.58,0.0,-1.0,0.0,0.0]
[1780105341139,53.82,73511.76,0.0,-1.0,0.0,0.0]
[1780105344157,53.82,73517.0,0.0,-1.0,0.0,0.0]
[1780105351208,53.82,73520.52,0.0,-1.0,0.0,0.0]
[1780105356242,53.82,73521.1,0.0,-1.0,0.0,0.0]
[1780105361277,53.82,73521.3,0.0,-1.0,0.0,0.0]
[1780105366312,53.82,73523.63,0.0,-1.0,0.0,0.0]
[1780105371347,53.82,73523.95,0.0,-1.0,0.0,0.0]
[1780105376382,53.82,73523.88,0.0,-1.0,0.0,0.0]
[1780105380409,53.82,73517.97,0.0,-1.0,0.0,0.0]
[1780105381416,53.82,73511.31,0.0,-1.0,0.0,0.0]
[1780105382426,53.82,73507.37,0.0,-1.0,0.0,0.0]
[1780105385445,53.82,73503.51,0.0,-1.0,0.0,0.0]
[1780105390481,53.82,73507.78,0.0,-1.0,0.0,0.0]
[1780105395514,53.82,73508.72,0.0,-1.0,0.0,0.0]
[1780105400549,53.82,73509.43,0.0,-1.0,0.0,0.0]
[1780105405586,53.82,73509.19,0.0,-1.0,0.0,0.0]
[1780105410620,53.82,73509.59,0.0,-1.0,0.0,0.0]
[1780105415658,53.82,73509.63,0.0,-1.0,0.0,0.0]
[1780105420695,53.82,73509.52,0.0,-1.0,0.0,0.0]
[1780105424720,53.82,73503.14,0.0,-1.0,0.0,0.0]
[1780105428997,53.82,73498.01,0.0,-1.0,0.0,0.0]
[1780105435797,53.82,73500.2,0.0,-1.0,0.0,0.0]
[1780105441839,53.82,73497.23,0.0,-1.0,0.0,0.0]
[1780105446874,53.82,73497.85,0.0,-1.0,0.0,0.0]
[1780105451908,53.82,73498.45,0.0,-1.0,0.0,0.0]
[1780105456945,53.82,73500.6,0.0,-1.0,0.0,0.0]
[1780105461980,53.82,73500.61,0.0,-1.0,0.0,0.0]
[1780105462986,53.82,73507.15,0.0,-1.0,0.0,0.0]
[1780105469279,53.82,73510.13,0.0,-1.0,0.0,0.0]
[1780105479348,53.82,73509.55,0.0,-1.0,0.0,0.0]
[1780105489418,53.82,73508.26,0.0,-1.0,0.0,0.0]
[1780105498238,53.82,73506.63,0.0,-1.0,0.0,0.0]
[1780105503269,53.82,73506.8,0.0,-1.0,0.0,0.0]
[1780105509560,53.82,73507.39,0.0,-1.0,0.0,0.0]
[1780105515354,53.82,73507.16,0.0,-1.0,0.0,0.0]
[1780105521395,53.82,73505.22,0.0,-1.0,0.0,0.0]
[1780105526430,53.82,73504.82,0.0,-1.0,0.0,0.0]
[1780105530458,53.82,73512.45,0.0,-1.0,0.0,0.0]
[1780105531465,53.82,73518.02,0.0,-1.0,0.0,0.0]
[1780105532476,53.82,73519.8,0.0,-1.0,0.0,0.0]
[1780105539522,53.82,73524.89,0.0,-1.0,0.0,0.0]
[1780105540529,53.82,73532.99,0.0,-1.0,0.0,0.0]
[1780105541536,53.82,73535.76,0.0,-1.0,0.0,0.0]
[1780105546571,53.82,73536.33,0.0,-1.0,0.0,0.0]
[1780105551606,53.82,73534.55,0.0,-1.0,0.0,0.0]
[1780105556644,53.82,73534.34,0.0,-1.0,0.0,0.0]
[1780105561718,53.82,73536.13,0.0,-1.0,0.0,0.0]
[1780105567723,53.82,73529.68,0.0,-1.0,0.0,0.0]
[1780105568729,53.82,73524.05,0.0,-1.0,0.0,0.0]
[1780105569736,53.82,73517.4,0.0,-1.0,0.0,0.0]
[1780105570743,53.82,73517.42,0.0,-1.0,0.0,0.0]
[1780105575778,53.82,73516.68,0.0,-1.0,0.0,0.0]
[1780105580812,53.82,73517.36,0.0,-1.0,0.0,0.0]
[1780105585848,53.82,73516.84,0.0,-1.0,0.0,0.0]
[1780105590882,53.82,73518.29,0.0,-1.0,0.0,0.0]
[1780105592897,53.82,73524.8,0.0,-1.0,0.0,0.0]
[1780105598177,53.82,73525.6,0.0,-1.0,0.0,0.0]
[1780105604981,53.82,73526.54,0.0,-1.0,0.0,0.0]
[1780105610015,53.82,73524.16,0.0,-1.0,0.0,0.0]
[1780105615051,53.82,73521.99,0.0,-1.0,0.0,0.0]
[1780105621093,53.82,73522.39,0.0,-1.0,0.0,0.0]
[1780105626130,53.82,73525.02,0.0,-1.0,0.0,0.0]
[1780105631165,53.82,73525.38,0.0,-1.0,0.0,0.0]
[1780105637207,53.82,73525.05,0.0,-1.0,0.0,0.0]
[1780105643252,53.82,73524.44,0.0,-1.0,0.0,0.0]
[1780105648530,53.82,73524.83,0.0,-1.0,0.0,0.0]
[1780105654328,53.82,73524.97,0.0,-1.0,0.0,0.0]
[1780105659364,53.82,73526.71,0.0,-1.0,0.0,0.0]
[1780105665406,53.82,73526.68,0.0,-1.0,0.0,0.0]
[1780105670441,53.82,73526.71,0.0,-1.0,0.0,0.0]
[1780105675477,53.82,73525.99,0.0,-1.0,0.0,0.0]
[1780105680512,53.82,73524.15,0.0,-1.0,0.0,0.0]
[1780105683532,53.82,73529.7,0.0,-1.0,0.0,0.0]
[1780105688815,53.82,73532.17,0.0,-1.0,0.0,0.0]
[1780105694611,53.82,73535.15,0.0,-1.0,0.0,0.0]
[1780105699645,53.82,73535.01,0.0,-1.0,0.0,0.0]
[1780105704688,53.82,73535.93,0.0,-1.0,0.0,0.0]
[1780105709718,53.82,73534.29,0.0,-1.0,0.0,0.0]
[1780105714753,53.82,73534.14,0.0,-1.0,0.0,0.0]
[1780105719787,53.82,73534.98,0.0,-1.0,0.0,0.0]
[1780105724824,53.82,73534.78,0.0,-1.0,0.0,0.0]
[1780105730864,53.82,73534.01,0.0,-1.0,0.0,0.0]
[1780105733893,53.82,73525.43,0.0,-1.0,0.0,0.0]
[1780105734893,53.82,73525.49,0.0,-1.0,0.0,0.0]
[1780105739930,53.82,73527.39,0.0,-1.0,0.0,0.0]
[1780105744963,53.82,73526.94,0.0,-1.0,0.0,0.0]
[1780105751006,53.82,73528.13,0.0,-1.0,0.0,0.0]
[1780105759331,53.82,73529.03,0.0,-1.0,0.0,0.0]
[1780105765103,53.82,73527.88,0.0,-1.0,0.0,0.0]
[1780105770145,53.82,73527.52,0.0,-1.0,0.0,0.0]
[1780105772153,53.82,73534.62,0.0,-1.0,0.0,0.0]
[1780105777189,53.82,73536.22,0.0,-1.0,0.0,0.0]
[1780105782227,53.82,73537.25,0.0,-1.0,0.0,0.0]
[1780105787259,53.82,73536.74,0.0,-1.0,0.0,0.0]
[1780105792295,53.82,73535.75,0.0,-1.0,0.0,0.0]
[1780105798338,53.82,73533.27,0.0,-1.0,0.0,0.0]
[1780105805387,53.82,73533.08,0.0,-1.0,0.0,0.0]
[1780105810421,53.82,73531.83,0.0,-1.0,0.0,0.0]
[1780105817471,53.82,73532.11,0.0,-1.0,0.0,0.0]
[1780105822508,53.82,73529.12,0.0,-1.0,0.0,0.0]
[1780105827545,53.82,73531.67,0.0,-1.0,0.0,0.0]
[1780105832576,53.82,73532.62,0.0,-1.0,0.0,0.0]
[1780105836607,53.82,73526.48,0.0,-1.0,0.0,0.0]
[1780105839894,53.82,73524.27,0.0,-1.0,0.0,0.0]
[1780105845675,53.82,73524.12,0.0,-1.0,0.0,0.0]
[1780105850709,53.82,73525.38,0.0,-1.0,0.0,0.0]
[1780105860043,53.82,73526.41,0.0,-1.0,0.0,0.0]
[1780105864807,53.82,73521.36,0.0,-1.0,0.0,0.0]
[1780105865816,53.82,73514.94,0.0,-1.0,0.0,0.0]
[1780105866820,53.82,73511.24,0.0,-1.0,0.0,0.0]
[1780105871857,53.82,73511.61,0.0,-1.0,0.0,0.0]
[1780105876890,53.82,73512.1,0.0,-1.0,0.0,0.0]
[1780105881924,53.82,73510.97,0.0,-1.0,0.0,0.0]
[1780105886960,53.82,73509.9,0.0,-1.0,0.0,0.0]
[1780105893002,53.82,73510.8,0.0,-1.0,0.0,0.0]
[1780105899053,53.82,73512.69,0.0,-1.0,0.0,0.0]
[1780105904083,53.82,73514.57,0.0,-1.0,0.0,0.0]
[1780105909124,53.82,73509.64,0.0,-1.0,0.0,0.0]
[1780105913146,53.82,73504.0,0.0,-1.0,0.0,0.0]
[1780105918183,53.82,73503.43,0.0,-1.0,0.0,0.0]
[1780105923216,53.82,73503.05,0.0,-1.0,0.0,0.0]
[1780105928251,53.82,73499.52,0.0,-1.0,0.0,0.0]
[1780105930565,53.82,73493.02,0.0,-1.0,0.0,0.0]
[1780105936307,53.82,73493.36,0.0,-1.0,0.0,0.0]
[1780105941352,53.82,73490.6,0.0,-1.0,0.0,0.0]
[1780105944373,53.82,73500.67,0.0,-1.0,0.0,0.0]
[1780105949406,53.82,73504.18,0.0,-1.0,0.0,0.0]
[1780105950705,53.82,73509.4,0.0,-1.0,0.0,0.0]
[1780105951419,53.82,73509.4,0.0,-1.0,0.0,0.0]
[1780105956455,53.82,73512.65,0.0,-1.0,0.0,0.0]
[1780105961498,53.82,73508.49,0.0,-1.0,0.0,0.0]
[1780105966534,53.82,73508.66,0.0,-1.0,0.0,0.0]
[1780105971567,53.82,73508.49,0.0,-1.0,0.0,0.0]
[1780105977610,53.82,73510.77,0.0,-1.0,0.0,0.0]
[1780105982643,53.82,73506.6,0.0,-1.0,0.0,0.0]
[1780105987678,53.82,73508.11,0.0,-1.0,0.0,0.0]
[1780105993723,53.82,73510.41,0.0,-1.0,0.0,0.0]
[1780105998758,53.82,73510.71,0.0,-1.0,0.0,0.0]
[1780106003791,53.82,73510.35,0.0,-1.0,0.0,0.0]
[1780106008826,53.82,73506.51,0.0,-1.0,0.0,0.0]
[1780106012854,53.82,73509.44,0.0,-1.0,0.0,0.0]
[1780106016881,53.82,73513.33,0.0,-1.0,0.0,0.0]
[1780106021919,53.82,73516.28,0.0,-1.0,0.0,0.0]
[1780106028966,53.82,73518.72,0.0,-1.0,0.0,0.0]
[1780106034002,53.82,73518.17,0.0,-1.0,0.0,0.0]
[1780106039036,53.82,73517.79,0.0,-1.0,0.0,0.0]
[1780106044074,53.82,73517.8,0.0,-1.0,0.0,0.0]
[1780106050113,53.82,73521.77,0.0,-1.0,0.0,0.0]
[1780106055148,53.82,73522.86,0.0,-1.0,0.0,0.0]
[1780106061190,53.82,73522.72,0.0,-1.0,0.0,0.0]
[1780106066225,53.82,73519.95,0.0,-1.0,0.0,0.0]
[1780106070254,53.82,73527.58,0.0,-1.0,0.0,0.0]
[1780106071259,53.82,73529.73,0.0,-1.0,0.0,0.0]
[1780106076297,53.82,73531.12,0.0,-1.0,0.0,0.0]
[1780106081330,53.82,73530.6,0.0,-1.0,0.0,0.0]
[1780106086366,53.82,73530.78,0.0,-1.0,0.0,0.0]
[1780106091690,53.82,73533.22,0.0,-1.0,0.0,0.0]
[1780106098451,53.82,73537.76,0.0,-1.0,0.0,0.0]
[1780106103485,53.82,73542.16,0.0,-1.0,0.0,0.0]
[1780106108520,53.82,73543.9,0.0,-1.0,0.0,0.0]
[1780106113554,53.82,73545.65,0.0,-1.0,0.0,0.0]
[1780106118590,53.82,73546.02,0.0,-1.0,0.0,0.0]
[1780106123624,53.82,73547.52,0.0,-1.0,0.0,0.0]
[1780106128660,53.82,73548.05,0.0,-1.0,0.0,0.0]
[1780106133695,53.82,73548.56,0.0,-1.0,0.0,0.0]
[1780106142056,53.82,73548.93,0.0,-1.0,0.0,0.0]
[1780106147793,53.82,73548.91,0.0,-1.0,0.0,0.0]
[1780106156859,53.82,73549.02,0.0,-1.0,0.0,0.0]
[1780106162201,53.82,73547.32,0.0,-1.0,0.0,0.0]
[1780106167933,53.82,73546.38,0.0,-1.0,0.0,0.0]
[1780106172972,53.82,73545.25,0.0,-1.0,0.0,0.0]
[1780106178009,53.82,73549.28,0.0,-1.0,0.0,0.0]
[1780106183052,53.82,73549.18,0.0,-1.0,0.0,0.0]
[1780106188081,53.82,73548.95,0.0,-1.0,0.0,0.0]
[1780106193117,53.82,73547.94,0.0,-1.0,0.0,0.0]
[1780106198153,53.82,73548.4,0.0,-1.0,0.0,0.0]
[1780106199163,53.82,73543.37,0.0,-1.0,0.0,0.0]
[1780106200165,53.82,73542.04,0.0,-1.0,0.0,0.0]
[1780106205201,53.82,73542.91,0.0,-1.0,0.0,0.0]
[1780106212551,53.82,73540.66,0.0,-1.0,0.0,0.0]
[1780106219298,53.82,73540.54,0.0,-1.0,0.0,0.0]
[1780106224332,53.82,73540.97,0.0,-1.0,0.0,0.0]
[1780106229372,53.82,73541.05,0.0,-1.0,0.0,0.0]
[1780106236422,53.82,73541.46,0.0,-1.0,0.0,0.0]
[1780106242464,53.82,73541.41,0.0,-1.0,0.0,0.0]
[1780106247499,53.82,73546.47,0.0,-1.0,0.0,0.0]
[1780106252535,53.82,73543.59,0.0,-1.0,0.0,0.0]
[1780106257571,53.82,73543.82,0.0,-1.0,0.0,0.0]
[1780106262901,53.82,73544.09,0.0,-1.0,0.0,0.0]
[1780106268646,53.82,73544.98,0.0,-1.0,0.0,0.0]
[1780106273709,53.82,73544.96,0.0,-1.0,0.0,0.0]
[1780106278737,53.82,73545.8,0.0,-1.0,0.0,0.0]
[1780106283772,53.82,73543.8,0.0,-1.0,0.0,0.0]
[1780106288808,53.82,73543.88,0.0,-1.0,0.0,0.0]
[1780106293843,53.82,73545.54,0.0,-1.0,0.0,0.0]
[1780106298879,53.82,73545.79,0.0,-1.0,0.0,0.0]
[1780106303912,53.82,73545.63,0.0,-1.0,0.0,0.0]
[1780106308949,53.82,73544.45,0.0,-1.0,0.0,0.0]
[1780106321035,53.82,73543.87,0.0,-1.0,0.0,0.0]
[1780106326069,53.82,73544.65,0.0,-1.0,0.0,0.0]
[1780106331108,53.82,73544.42,0.0,-1.0,0.0,0.0]
[1780106337146,53.82,73545.2,0.0,-1.0,0.0,0.0]
[1780106341174,53.82,73551.7,0.0,-1.0,0.0,0.0]
[1780106346209,53.82,73552.9,0.0,-1.0,0.0,0.0]
[1780106351245,53.82,73554.37,0.0,-1.0,0.0,0.0]
[1780106357286,53.82,73555.11,0.0,-1.0,0.0,0.0]
[1780106362320,53.82,73555.63,0.0,-1.0,0.0,0.0]
[1780106367357,53.82,73556.53,0.0,-1.0,0.0,0.0]
[1780106373684,53.82,73556.54,0.0,-1.0,0.0,0.0]
[1780106382461,53.82,73557.16,0.0,-1.0,0.0,0.0]
[1780106388503,53.82,73557.06,0.0,-1.0,0.0,0.0]
[1780106393538,53.82,73556.32,0.0,-1.0,0.0,0.0]
[1780106398578,53.82,73553.8,0.0,-1.0,0.0,0.0]
[1780106403607,53.82,73553.57,0.0,-1.0,0.0,0.0]
[1780106407638,53.82,73559.3,0.0,-1.0,0.0,0.0]
[1780106409666,53.82,73562.49,0.0,-1.0,0.0,0.0]
[1780106414690,53.82,73565.58,0.0,-1.0,0.0,0.0]
[1780106416702,53.82,73570.76,0.0,-1.0,0.0,0.0]
[1780106421739,53.82,73571.53,0.0,-1.0,0.0,0.0]
[1780106425766,53.82,73566.35,0.0,-1.0,0.0,0.0]
[1780106430813,53.82,73563.34,0.0,-1.0,0.0,0.0]
[1780106431815,53.82,73565.79,0.0,-1.0,0.0,0.0]
[1780106436859,53.82,73572.82,0.0,-1.0,0.0,0.0]
[1780106441896,53.82,73574.15,0.0,-1.0,0.0,0.0]
[1780106446931,53.82,73574.5,0.0,-1.0,0.0,0.0]
[1780106451966,53.82,73574.91,0.0,-1.0,0.0,0.0]
[1780106457000,53.82,73578.35,0.0,-1.0,0.0,0.0]
[1780106462045,53.82,73577.75,0.0,-1.0,0.0,0.0]
[1780106467076,53.82,73577.49,0.0,-1.0,0.0,0.0]
[1780106470099,53.82,73584.84,0.0,-1.0,0.0,0.0]
[1780106475135,53.82,73589.23,0.0,-1.0,0.0,0.0]
[1780106478154,53.82,73583.21,0.0,-1.0,0.0,0.0]
[1780106479161,53.82,73577.35,0.0,-1.0,0.0,0.0]
[1780106485204,53.82,73577.74,0.0,-1.0,0.0,0.0]
[1780106490239,53.82,73579.39,0.0,-1.0,0.0,0.0]
[1780106495272,53.82,73581.16,0.0,-1.0,0.0,0.0]
[1780106500310,53.82,73577.66,0.0,-1.0,0.0,0.0]
[1780106505347,53.82,73579.11,0.0,-1.0,0.0,0.0]
[1780106510380,53.82,73581.1,0.0,-1.0,0.0,0.0]
[1780106515416,53.82,73580.93,0.0,-1.0,0.0,0.0]
[1780106520453,53.82,73579.39,0.0,-1.0,0.0,0.0]
[1780106522467,53.82,73584.91,0.0,-1.0,0.0,0.0]
[1780106523474,53.82,73586.38,0.0,-1.0,0.0,0.0]
[1780106528508,53.82,73588.85,0.0,-1.0,0.0,0.0]
[1780106533545,53.82,73590.13,0.0,-1.0,0.0,0.0]
[1780106538591,53.82,73594.21,0.0,-1.0,0.0,0.0]
[1780106541601,53.82,73597.99,0.0,-1.0,0.0,0.0]
[1780106546634,53.82,73597.48,0.0,-1.0,0.0,0.0]
[1780106551672,53.82,73596.23,0.0,-1.0,0.0,0.0]
[1780106556705,53.82,73597.12,0.0,-1.0,0.0,0.0]
[1780106562747,53.82,73597.55,0.0,-1.0,0.0,0.0]
[1780106567784,53.82,73597.34,0.0,-1.0,0.0,0.0]
[1780106572819,53.82,73595.01,0.0,-1.0,0.0,0.0]
[1780106577852,53.82,73595.57,0.0,-1.0,0.0,0.0]
[1780106582888,53.82,73600.95,0.0,-1.0,0.0,0.0]
[1780106587923,53.82,73605.11,0.0,-1.0,0.0,0.0]
[1780106592958,53.82,73606.35,0.0,-1.0,0.0,0.0]
[1780106597996,53.82,73605.56,0.0,-1.0,0.0,0.0]
[1780106605315,53.82,73605.6,0.0,-1.0,0.0,0.0]
[1780106611085,53.82,73606.21,0.0,-1.0,0.0,0.0]
[1780106616120,53.82,73605.52,0.0,-1.0,0.0,0.0]
[1780106621156,53.82,73604.77,0.0,-1.0,0.0,0.0]
[1780106624178,53.82,73599.35,0.0,-1.0,0.0,0.0]
[1780106629212,53.82,73597.61,0.0,-1.0,0.0,0.0]
[1780106634247,53.82,73595.29,0.0,-1.0,0.0,0.0]
[1780106640289,53.82,73594.89,0.0,-1.0,0.0,0.0]
[1780106645597,53.82,73594.63,0.0,-1.0,0.0,0.0]
[1780106651369,53.82,73592.74,0.0,-1.0,0.0,0.0]
[1780106656403,53.82,73593.69,0.0,-1.0,0.0,0.0]
[1780106661438,53.82,73592.31,0.0,-1.0,0.0,0.0]
[1780106666473,53.82,73591.7,0.0,-1.0,0.0,0.0]
[1780106671513,53.82,73592.15,0.0,-1.0,0.0,0.0]
[1780106676544,53.82,73592.65,0.0,-1.0,0.0,0.0]
[1780106681578,53.82,73592.22,0.0,-1.0,0.0,0.0]
[1780106686613,53.82,73592.17,0.0,-1.0,0.0,0.0]
[1780106691648,53.82,73591.07,0.0,-1.0,0.0,0.0]
[1780106696685,53.82,73591.17,0.0,-1.0,0.0,0.0]
[1780106701719,53.82,73591.11,0.0,-1.0,0.0,0.0]
[1780106706754,53.82,73591.02,0.0,-1.0,0.0,0.0]
[1780106711788,53.82,73585.68,0.0,-1.0,0.0,0.0]
[1780106713803,53.82,73583.2,0.0,-1.0,0.0,0.0]
[1780106718836,53.82,73584.92,0.0,-1.0,0.0,0.0]
[1780106723872,53.82,73585.32,0.0,-1.0,0.0,0.0]
[1780106729914,53.82,73584.57,0.0,-1.0,0.0,0.0]
[1780106734949,53.82,73584.62,0.0,-1.0,0.0,0.0]
[1780106743006,53.82,73585.1,0.0,-1.0,0.0,0.0]
[1780106748042,53.82,73586.52,0.0,-1.0,0.0,0.0]
[1780106753078,53.82,73585.93,0.0,-1.0,0.0,0.0]
[1780106758112,53.82,73586.42,0.0,-1.0,0.0,0.0]
[1780106763149,53.82,73587.42,0.0,-1.0,0.0,0.0]
[1780106769189,53.82,73587.01,0.0,-1.0,0.0,0.0]
[1780106774224,53.82,73587.12,0.0,-1.0,0.0,0.0]
[1780106780265,53.82,73586.83,0.0,-1.0,0.0,0.0]
[1780106786581,53.82,73587.3,0.0,-1.0,0.0,0.0]
[1780106792353,53.82,73588.49,0.0,-1.0,0.0,0.0]
[1780106794366,53.82,73583.01,0.0,-1.0,0.0,0.0]
[1780106799400,53.82,73577.01,0.0,-1.0,0.0,0.0]
[1780106804436,53.82,73574.25,0.0,-1.0,0.0,0.0]
[1780106809472,53.82,73574.22,0.0,-1.0,0.0,0.0]
[1780106814506,53.82,73573.7,0.0,-1.0,0.0,0.0]
[1780106819545,53.82,73574.56,0.0,-1.0,0.0,0.0]
[1780106821557,53.82,73583.5,0.0,-1.0,0.0,0.0]
[1780106822563,53.82,73587.2,0.0,-1.0,0.0,0.0]
[1780106824578,53.82,73586.83,0.0,-1.0,0.0,0.0]
[1780106829615,53.82,73586.72,0.0,-1.0,0.0,0.0]
[1780106834647,53.82,73589.5,0.0,-1.0,0.0,0.0]
[1780106840687,53.82,73590.0,0.0,-1.0,0.0,0.0]
[1780106845724,53.82,73589.87,0.0,-1.0,0.0,0.0]
[1780106850758,53.82,73586.41,0.0,-1.0,0.0,0.0]
[1780106855794,53.82,73586.67,0.0,-1.0,0.0,0.0]
[1780106860827,53.82,73585.83,0.0,-1.0,0.0,0.0]
[1780106867154,53.82,73585.79,0.0,-1.0,0.0,0.0]
[1780106872915,53.82,73584.98,0.0,-1.0,0.0,0.0]
[1780106877225,53.82,73578.49,0.0,-1.0,0.0,0.0]
[1780106878957,53.82,73578.67,0.0,-1.0,0.0,0.0]
[1780106883991,53.82,73575.08,0.0,-1.0,0.0,0.0]
[1780106889027,53.82,73573.16,0.0,-1.0,0.0,0.0]
[1780106895069,53.82,73574.79,0.0,-1.0,0.0,0.0]
[1780106901113,53.82,73573.91,0.0,-1.0,0.0,0.0]
[1780106906146,53.82,73573.0,0.0,-1.0,0.0,0.0]
[1780106911182,53.82,73573.56,0.0,-1.0,0.0,0.0]
[1780106916217,53.82,73571.37,0.0,-1.0,0.0,0.0]
[1780106921251,53.82,73572.01,0.0,-1.0,0.0,0.0]
[1780106926289,53.82,73572.67,0.0,-1.0,0.0,0.0]
[1780106931325,53.82,73572.36,0.0,-1.0,0.0,0.0]
[1780106936361,53.82,73573.04,0.0,-1.0,0.0,0.0]
[1780106941393,53.82,73573.64,0.0,-1.0,0.0,0.0]
[1780106946429,53.82,73573.82,0.0,-1.0,0.0,0.0]
[1780106951463,53.82,73573.89,0.0,-1.0,0.0,0.0]
[1780106956500,53.82,73577.2,0.0,-1.0,0.0,0.0]
[1780106961534,53.82,73577.8,0.0,-1.0,0.0,0.0]
[1780106966569,53.82,73578.44,0.0,-1.0,0.0,0.0]
[1780106971605,53.82,73578.51,0.0,-1.0,0.0,0.0]
[1780106976641,53.82,73581.79,0.0,-1.0,0.0,0.0]
[1780106981674,53.82,73582.06,0.0,-1.0,0.0,0.0]
[1780106987996,53.82,73581.09,0.0,-1.0,0.0,0.0]
[1780106993758,53.82,73580.6,0.0,-1.0,0.0,0.0]
[1780106998796,53.82,73580.61,0.0,-1.0,0.0,0.0]
[1780107006851,53.82,73580.49,0.0,-1.0,0.0,0.0]
[1780107011884,53.82,73579.93,0.0,-1.0,0.0,0.0]
[1780107016920,53.82,73579.73,0.0,-1.0,0.0,0.0]
[1780107021957,53.82,73580.32,0.0,-1.0,0.0,0.0]
[1780107028280,53.82,73579.51,0.0,-1.0,0.0,0.0]
[1780107034041,53.82,73579.43,0.0,-1.0,0.0,0.0]
[1780107040086,53.82,73579.29,0.0,-1.0,0.0,0.0]
[1780107045117,53.82,73579.67,0.0,-1.0,0.0,0.0]
[1780107050153,53.82,73579.74,0.0,-1.0,0.0,0.0]
[1780107055188,53.82,73579.73,0.0,-1.0,0.0,0.0]
[1780107062236,53.82,73580.42,0.0,-1.0,0.0,0.0]
[1780107067275,53.82,73583.67,0.0,-1.0,0.0,0.0]
[1780107072307,53.82,73586.14,0.0,-1.0,0.0,0.0]
[1780107077343,53.82,73586.13,0.0,-1.0,0.0,0.0]
[1780107084391,53.82,73586.31,0.0,-1.0,0.0,0.0]
[1780107090436,53.82,73586.95,0.0,-1.0,0.0,0.0]
[1780107093454,53.82,73589.62,0.0,-1.0,0.0,0.0]
[1780107099501,53.82,73591.36,0.0,-1.0,0.0,0.0]
[1780107104533,53.82,73591.94,0.0,-1.0,0.0,0.0]
[1780107108842,53.82,73583.76,0.0,-1.0,0.0,0.0]
[1780107114602,53.82,73583.66,0.0,-1.0,0.0,0.0]
[1780107118921,53.82,73589.13,0.0,-1.0,0.0,0.0]
[1780107124675,53.82,73589.63,0.0,-1.0,0.0,0.0]
[1780107129707,53.82,73586.84,0.0,-1.0,0.0,0.0]
[1780107134742,53.82,73588.1,0.0,-1.0,0.0,0.0]
[1780107139778,53.82,73588.56,0.0,-1.0,0.0,0.0]
[1780107145820,53.82,73588.02,0.0,-1.0,0.0,0.0]
[1780107150854,53.82,73587.68,0.0,-1.0,0.0,0.0]
[1780107151861,53.82,73575.89,0.0,-1.0,0.0,0.0]
[1780107156896,53.82,73570.12,0.0,-1.0,0.0,0.0]
[1780107161931,53.82,73566.95,0.0,-1.0,0.0,0.0]
[1780107167010,53.82,73566.01,0.0,-1.0,0.0,0.0]
[1780107173008,53.82,73562.46,0.0,-1.0,0.0,0.0]
[1780107178044,53.82,73561.3,0.0,-1.0,0.0,0.0]
[1780107183080,53.82,73560.95,0.0,-1.0,0.0,0.0]
[1780107188117,53.82,73562.46,0.0,-1.0,0.0,0.0]
[1780107194156,53.82,73560.91,0.0,-1.0,0.0,0.0]
[1780107199487,53.82,73560.85,0.0,-1.0,0.0,0.0]
[1780107205233,53.82,73561.25,0.0,-1.0,0.0,0.0]
[1780107208253,53.82,73568.56,0.0,-1.0,0.0,0.0]
[1780107209559,53.82,73571.3,0.0,-1.0,0.0,0.0]
[1780107215303,53.82,73572.04,0.0,-1.0,0.0,0.0]
[1780107220337,53.82,73575.46,0.0,-1.0,0.0,0.0]
[1780107225375,53.82,73577.8,0.0,-1.0,0.0,0.0]
[1780107230408,53.82,73581.16,0.0,-1.0,0.0,0.0]
[1780107235443,53.82,73577.45,0.0,-1.0,0.0,0.0]
[1780107240480,53.82,73577.46,0.0,-1.0,0.0,0.0]
[1780107246523,53.82,73577.68,0.0,-1.0,0.0,0.0]
[1780107251560,53.82,73579.71,0.0,-1.0,0.0,0.0]
[1780107257605,53.82,73579.38,0.0,-1.0,0.0,0.0]
[1780107262638,53.82,73577.65,0.0,-1.0,0.0,0.0]
[1780107267671,53.82,73576.63,0.0,-1.0,0.0,0.0]
[1780107273713,53.82,73575.76,0.0,-1.0,0.0,0.0]
[1780107278749,53.82,73572.37,0.0,-1.0,0.0,0.0]
[1780107285798,53.82,73571.31,0.0,-1.0,0.0,0.0]
[1780107292847,53.82,73571.72,0.0,-1.0,0.0,0.0]
[1780107300192,53.82,73571.88,0.0,-1.0,0.0,0.0]
[1780107305939,53.82,73571.38,0.0,-1.0,0.0,0.0]
[1780107310974,53.82,73571.61,0.0,-1.0,0.0,0.0]
[1780107318024,53.82,73571.84,0.0,-1.0,0.0,0.0]
[1780107325072,53.82,73571.37,0.0,-1.0,0.0,0.0]
[1780107330402,53.82,73575.85,0.0,-1.0,0.0,0.0]
[1780107335143,53.82,73578.96,0.0,-1.0,0.0,0.0]
[1780107340471,53.82,73582.02,0.0,-1.0,0.0,0.0]
[1780107346220,53.82,73584.22,0.0,-1.0,0.0,0.0]
[1780107351255,53.82,73584.56,0.0,-1.0,0.0,0.0]
[1780107356289,53.82,73585.69,0.0,-1.0,0.0,0.0]
[1780107369381,53.82,73584.99,0.0,-1.0,0.0,0.0]
[1780107377438,53.82,73589.58,0.0,-1.0,0.0,0.0]
[1780107382477,53.82,73590.14,0.0,-1.0,0.0,0.0]
[1780107386506,53.82,73595.21,0.0,-1.0,0.0,0.0]
[1780107391540,53.82,73595.51,0.0,-1.0,0.0,0.0]
[1780107397583,53.82,73595.41,0.0,-1.0,0.0,0.0]
[1780107402626,53.82,73594.63,0.0,-1.0,0.0,0.0]
[1780107407652,53.82,73594.11,0.0,-1.0,0.0,0.0]
[1780107413695,53.82,73593.97,0.0,-1.0,0.0,0.0]
[1780107418731,53.82,73593.83,0.0,-1.0,0.0,0.0]
[1780107424772,53.82,73594.0,0.0,-1.0,0.0,0.0]
[1780107429807,53.82,73593.79,0.0,-1.0,0.0,0.0]
[1780107436856,53.82,73595.84,0.0,-1.0,0.0,0.0]
[1780107441892,53.82,73595.56,0.0,-1.0,0.0,0.0]
[1780107446927,53.82,73594.7,0.0,-1.0,0.0,0.0]
[1780107447944,53.82,73588.68,0.0,-1.0,0.0,0.0]
[1780107448942,53.82,73575.95,0.0,-1.0,0.0,0.0]
[1780107449952,53.82,73567.32,0.0,-1.0,0.0,0.0]
[1780107451245,53.82,73571.26,0.0,-1.0,0.0,0.0]
[1780107457001,53.82,73570.77,0.0,-1.0,0.0,0.0]
[1780107462044,53.82,73567.86,0.0,-1.0,0.0,0.0]
[1780107468089,53.82,73567.34,0.0,-1.0,0.0,0.0]
[1780107473126,53.82,73564.36,0.0,-1.0,0.0,0.0]
[1780107478157,53.82,73561.39,0.0,-1.0,0.0,0.0]
[1780107483193,53.82,73560.53,0.0,-1.0,0.0,0.0]
[1780107488231,53.82,73559.67,0.0,-1.0,0.0,0.0]
[1780107493266,53.82,73561.47,0.0,-1.0,0.0,0.0]
[1780107498301,53.82,73562.68,0.0,-1.0,0.0,0.0]
[1780107503336,53.82,73564.03,0.0,-1.0,0.0,0.0]
[1780107508373,53.82,73567.72,0.0,-1.0,0.0,0.0]
[1780107513407,53.82,73568.72,0.0,-1.0,0.0,0.0]
[1780107518443,53.82,73568.49,0.0,-1.0,0.0,0.0]
[1780107523478,53.82,73568.33,0.0,-1.0,0.0,0.0]
[1780107528512,53.82,73567.73,0.0,-1.0,0.0,0.0]
[1780107533547,53.82,73567.66,0.0,-1.0,0.0,0.0]
[1780107538582,53.82,73570.32,0.0,-1.0,0.0,0.0]
[1780107541886,53.82,73575.06,0.0,-1.0,0.0,0.0]
[1780107545638,53.82,73583.2,0.0,-1.0,0.0,0.0]
[1780107547648,53.82,73584.75,0.0,-1.0,0.0,0.0]
[1780107553692,53.82,73583.84,0.0,-1.0,0.0,0.0]
[1780107558726,53.82,73579.78,0.0,-1.0,0.0,0.0]
[1780107563763,53.82,73578.05,0.0,-1.0,0.0,0.0]
[1780107568796,53.82,73580.34,0.0,-1.0,0.0,0.0]
[1780107573834,53.82,73580.53,0.0,-1.0,0.0,0.0]
[1780107578868,53.82,73580.28,0.0,-1.0,0.0,0.0]
[1780107583904,53.82,73580.92,0.0,-1.0,0.0,0.0]
[1780107589949,53.82,73573.77,0.0,-1.0,0.0,0.0]
[1780107594983,53.82,73570.16,0.0,-1.0,0.0,0.0]
[1780107600021,53.82,73567.23,0.0,-1.0,0.0,0.0]
[1780107605056,53.82,73563.32,0.0,-1.0,0.0,0.0]
[1780107610090,53.82,73562.31,0.0,-1.0,0.0,0.0]
[1780107615126,53.82,73562.3,0.0,-1.0,0.0,0.0]
[1780107622464,53.82,73560.74,0.0,-1.0,0.0,0.0]
[1780107628223,53.82,73558.82,0.0,-1.0,0.0,0.0]
[1780107633258,53.82,73556.84,0.0,-1.0,0.0,0.0]
[1780107640308,53.82,73553.67,0.0,-1.0,0.0,0.0]
[1780107645348,53.82,73550.64,0.0,-1.0,0.0,0.0]
[1780107650384,53.82,73549.71,0.0,-1.0,0.0,0.0]
[1780107655417,53.82,73550.12,0.0,-1.0,0.0,0.0]
[1780107660453,53.82,73550.49,0.0,-1.0,0.0,0.0]
[1780107668523,53.82,73550.87,0.0,-1.0,0.0,0.0]
[1780107673546,53.82,73551.43,0.0,-1.0,0.0,0.0]
[1780107678583,53.82,73551.5,0.0,-1.0,0.0,0.0]
[1780107680596,53.82,73545.11,0.0,-1.0,0.0,0.0]
[1780107682899,53.82,73541.5,0.0,-1.0,0.0,0.0]
[1780107688653,53.82,73541.06,0.0,-1.0,0.0,0.0]
[1780107693687,53.82,73539.6,0.0,-1.0,0.0,0.0]
[1780107699730,53.82,73539.57,0.0,-1.0,0.0,0.0]
[1780107704768,53.82,73537.96,0.0,-1.0,0.0,0.0]
[1780107709802,53.82,73535.89,0.0,-1.0,0.0,0.0]
[1780107710813,53.82,73542.06,0.0,-1.0,0.0,0.0]
[1780107711817,53.82,73545.83,0.0,-1.0,0.0,0.0]
[1780107715845,53.82,73549.97,0.0,-1.0,0.0,0.0]
[1780107720882,53.82,73551.11,0.0,-1.0,0.0,0.0]
[1780107725917,53.82,73551.41,0.0,-1.0,0.0,0.0]
[1780107732966,53.82,73551.57,0.0,-1.0,0.0,0.0]
[1780107739009,53.82,73552.03,0.0,-1.0,0.0,0.0]
[1780107744047,53.82,73552.59,0.0,-1.0,0.0,0.0]
[1780107749083,53.82,73552.5,0.0,-1.0,0.0,0.0]
[1780107754119,53.82,73552.75,0.0,-1.0,0.0,0.0]
[1780107759153,53.82,73549.44,0.0,-1.0,0.0,0.0]
[1780107762172,53.82,73540.55,0.0,-1.0,0.0,0.0]
[1780107763180,53.82,73535.36,0.0,-1.0,0.0,0.0]
[1780107768215,53.82,73539.77,0.0,-1.0,0.0,0.0]
[1780107773540,53.82,73539.36,0.0,-1.0,0.0,0.0]
[1780107779298,53.82,73538.14,0.0,-1.0,0.0,0.0]
[1780107784335,53.82,73537.38,0.0,-1.0,0.0,0.0]
[1780107789369,53.82,73535.24,0.0,-1.0,0.0,0.0]
[1780107794405,53.82,73532.04,0.0,-1.0,0.0,0.0]
[1780107797428,53.82,73526.08,0.0,-1.0,0.0,0.0]
[1780107802461,53.82,73525.88,0.0,-1.0,0.0,0.0]
[1780107808503,53.82,73525.68,0.0,-1.0,0.0,0.0]
[1780107813819,53.82,73525.42,0.0,-1.0,0.0,0.0]
[1780107818572,53.82,73520.33,0.0,-1.0,0.0,0.0]
[1780107823889,53.82,73519.2,0.0,-1.0,0.0,0.0]
[1780107829652,53.82,73516.58,0.0,-1.0,0.0,0.0]
[1780107834687,53.82,73518.65,0.0,-1.0,0.0,0.0]
[1780107839722,53.82,73519.11,0.0,-1.0,0.0,0.0]
[1780107844758,53.82,73519.33,0.0,-1.0,0.0,0.0]
[1780107849793,53.82,73520.69,0.0,-1.0,0.0,0.0]
[1780107854830,53.82,73521.12,0.0,-1.0,0.0,0.0]
[1780107859862,53.82,73519.26,0.0,-1.0,0.0,0.0]
[1780107864897,53.82,73519.4,0.0,-1.0,0.0,0.0]
[1780107872955,53.82,73519.87,0.0,-1.0,0.0,0.0]
[1780107878008,53.82,73516.45,0.0,-1.0,0.0,0.0]
[1780107884318,53.82,73514.44,0.0,-1.0,0.0,0.0]
[1780107890094,53.82,73514.85,0.0,-1.0,0.0,0.0]
[1780107895128,53.82,73514.21,0.0,-1.0,0.0,0.0]
[1780107900164,53.82,73515.82,0.0,-1.0,0.0,0.0]
[1780107905199,53.82,73514.68,0.0,-1.0,0.0,0.0]
[1780107910235,53.82,73513.49,0.0,-1.0,0.0,0.0]
[1780107915269,53.82,73512.22,0.0,-1.0,0.0,0.0]
[1780107920304,53.82,73509.45,0.0,-1.0,0.0,0.0]
[1780107925342,53.82,73509.09,0.0,-1.0,0.0,0.0]
[1780107934669,53.82,73508.79,0.0,-1.0,0.0,0.0]
[1780107940445,53.82,73508.99,0.0,-1.0,0.0,0.0]
[1780107945479,53.82,73509.67,0.0,-1.0,0.0,0.0]
[1780107951522,53.82,73510.04,0.0,-1.0,0.0,0.0]
[1780107956557,53.82,73510.02,0.0,-1.0,0.0,0.0]
[1780107961593,53.82,73511.84,0.0,-1.0,0.0,0.0]
[1780107966628,53.82,73513.57,0.0,-1.0,0.0,0.0]
[1780107971662,53.82,73517.3,0.0,-1.0,0.0,0.0]
[1780107978712,53.82,73518.2,0.0,-1.0,0.0,0.0]
[1780107985021,53.82,73517.82,0.0,-1.0,0.0,0.0]
[1780107990797,53.82,73516.16,0.0,-1.0,0.0,0.0]
[1780107995829,53.82,73515.98,0.0,-1.0,0.0,0.0]
[1780108000865,53.82,73515.42,0.0,-1.0,0.0,0.0]
[1780108005900,53.82,73514.57,0.0,-1.0,0.0,0.0]
[1780108010935,53.82,73516.11,0.0,-1.0,0.0,0.0]
[1780108015970,53.82,73516.51,0.0,-1.0,0.0,0.0]
[1780108021009,53.82,73516.78,0.0,-1.0,0.0,0.0]
[1780108025303,53.82,73510.65,0.0,-1.0,0.0,0.0]
[1780108033092,53.82,73510.12,0.0,-1.0,0.0,0.0]
[1780108038129,53.82,73510.15,0.0,-1.0,0.0,0.0]
[1780108043162,53.82,73514.0,0.0,-1.0,0.0,0.0]
[1780108048197,53.82,73513.04,0.0,-1.0,0.0,0.0]
[1780108051218,53.82,73515.43,0.0,-1.0,0.0,0.0]
[1780108056253,53.82,73516.26,0.0,-1.0,0.0,0.0]
[1780108061288,53.82,73516.79,0.0,-1.0,0.0,0.0]
[1780108066323,53.82,73519.71,0.0,-1.0,0.0,0.0]
[1780108075654,53.82,73519.31,0.0,-1.0,0.0,0.0]
[1780108081428,53.82,73518.65,0.0,-1.0,0.0,0.0]
[1780108086463,53.82,73519.97,0.0,-1.0,0.0,0.0]
[1780108093511,53.82,73520.85,0.0,-1.0,0.0,0.0]
[1780108098547,53.82,73522.56,0.0,-1.0,0.0,0.0]
[1780108102578,53.82,73530.01,0.0,-1.0,0.0,0.0]
[1780108107611,53.82,73530.94,0.0,-1.0,0.0,0.0]
[1780108112645,53.82,73530.5,0.0,-1.0,0.0,0.0]
[1780108117680,53.82,73530.85,0.0,-1.0,0.0,0.0]
[1780108123721,53.82,73531.54,0.0,-1.0,0.0,0.0]
[1780108128757,53.82,73531.78,0.0,-1.0,0.0,0.0]
[1780108133795,53.82,73531.98,0.0,-1.0,0.0,0.0]
[1780108138827,53.82,73529.03,0.0,-1.0,0.0,0.0]
[1780108143862,53.82,73529.08,0.0,-1.0,0.0,0.0]
[1780108148898,53.82,73528.87,0.0,-1.0,0.0,0.0]
[1780108153931,53.82,73529.03,0.0,-1.0,0.0,0.0]
[1780108158967,53.82,73529.13,0.0,-1.0,0.0,0.0]
[1780108164002,53.82,73529.84,0.0,-1.0,0.0,0.0]
[1780108171052,53.82,73529.16,0.0,-1.0,0.0,0.0]
[1780108176356,53.82,73529.33,0.0,-1.0,0.0,0.0]
[1780108182129,53.82,73529.39,0.0,-1.0,0.0,0.0]
[1780108189177,53.82,73530.67,0.0,-1.0,0.0,0.0]
[1780108194212,53.82,73531.99,0.0,-1.0,0.0,0.0]
[1780108199248,53.82,73531.51,0.0,-1.0,0.0,0.0]
[1780108204283,53.82,73531.36,0.0,-1.0,0.0,0.0]
[1780108210324,53.82,73531.07,0.0,-1.0,0.0,0.0]
[1780108215359,53.82,73530.88,0.0,-1.0,0.0,0.0]
[1780108220394,53.82,73530.95,0.0,-1.0,0.0,0.0]
[1780108226442,53.82,73530.98,0.0,-1.0,0.0,0.0]
[1780108228450,53.82,73541.05,0.0,-1.0,0.0,0.0]
[1780108229458,53.82,73544.73,0.0,-1.0,0.0,0.0]
[1780108232478,53.82,73547.02,0.0,-1.0,0.0,0.0]
[1780108237513,53.82,73550.72,0.0,-1.0,0.0,0.0]
[1780108238522,53.82,73556.03,0.0,-1.0,0.0,0.0]
[1780108239528,53.82,73556.26,0.0,-1.0,0.0,0.0]
[1780108244562,53.82,73559.33,0.0,-1.0,0.0,0.0]
[1780108247583,53.82,73563.94,0.0,-1.0,0.0,0.0]
[1780108251613,53.82,73570.03,0.0,-1.0,0.0,0.0]
[1780108256648,53.82,73565.91,0.0,-1.0,0.0,0.0]
[1780108266990,53.82,73562.69,0.0,-1.0,0.0,0.0]
[1780108273766,53.82,73561.77,0.0,-1.0,0.0,0.0]
[1780108278800,53.82,73563.42,0.0,-1.0,0.0,0.0]
[1780108283835,53.82,73562.92,0.0,-1.0,0.0,0.0]
[1780108288871,53.82,73562.4,0.0,-1.0,0.0,0.0]
[1780108297200,53.82,73562.13,0.0,-1.0,0.0,0.0]
[1780108302970,53.82,73561.31,0.0,-1.0,0.0,0.0]
[1780108310020,53.82,73560.89,0.0,-1.0,0.0,0.0]
[1780108315053,53.82,73560.91,0.0,-1.0,0.0,0.0]
[1780108320090,53.82,73562.61,0.0,-1.0,0.0,0.0]
[1780108325127,53.82,73565.42,0.0,-1.0,0.0,0.0]
[1780108330159,53.82,73565.44,0.0,-1.0,0.0,0.0]
[1780108335197,53.82,73566.02,0.0,-1.0,0.0,0.0]
[1780108340231,53.82,73568.51,0.0,-1.0,0.0,0.0]
[1780108345272,53.82,73569.59,0.0,-1.0,0.0,0.0]
[1780108351308,53.82,73569.67,0.0,-1.0,0.0,0.0]
[1780108356343,53.82,73569.72,0.0,-1.0,0.0,0.0]
[1780108361379,53.82,73569.68,0.0,-1.0,0.0,0.0]
[1780108366414,53.82,73569.74,0.0,-1.0,0.0,0.0]
[1780108371448,53.82,73570.64,0.0,-1.0,0.0,0.0]
[1780108377763,53.82,73570.8,0.0,-1.0,0.0,0.0]
[1780108383535,53.82,73571.28,0.0,-1.0,0.0,0.0]
[1780108388570,53.82,73571.13,0.0,-1.0,0.0,0.0]
[1780108393605,53.82,73571.97,0.0,-1.0,0.0,0.0]
[1780108398640,53.82,73571.71,0.0,-1.0,0.0,0.0]
[1780108403674,53.82,73577.4,0.0,-1.0,0.0,0.0]
[1780108407704,53.82,73580.98,0.0,-1.0,0.0,0.0]
[1780108412739,53.82,73581.71,0.0,-1.0,0.0,0.0]
[1780108417773,53.82,73583.02,0.0,-1.0,0.0,0.0]
[1780108419787,53.82,73589.54,0.0,-1.0,0.0,0.0]
[1780108420796,53.82,73591.07,0.0,-1.0,0.0,0.0]
[1780108424824,53.82,73598.03,0.0,-1.0,0.0,0.0]
[1780108426838,53.82,73604.26,0.0,-1.0,0.0,0.0]
[1780108427848,53.82,73605.79,0.0,-1.0,0.0,0.0]
[1780108428852,53.82,73611.27,0.0,-1.0,0.0,0.0]
[1780108433887,53.82,73615.75,0.0,-1.0,0.0,0.0]
[1780108438925,53.82,73616.58,0.0,-1.0,0.0,0.0]
[1780108440939,53.82,73610.57,0.0,-1.0,0.0,0.0]
[1780108441943,53.82,73603.06,0.0,-1.0,0.0,0.0]
[1780108446979,53.82,73603.48,0.0,-1.0,0.0,0.0]
[1780108452015,53.82,73603.12,0.0,-1.0,0.0,0.0]
[1780108457048,53.82,73602.34,0.0,-1.0,0.0,0.0]
[1780108460070,53.82,73610.62,0.0,-1.0,0.0,0.0]
[1780108465107,53.82,73610.54,0.0,-1.0,0.0,0.0]
[1780108470140,53.82,73609.7,0.0,-1.0,0.0,0.0]
[1780108475175,53.82,73608.44,0.0,-1.0,0.0,0.0]
[1780108480210,53.82,73608.13,0.0,-1.0,0.0,0.0]
[1780108485245,53.82,73608.29,0.0,-1.0,0.0,0.0]
[1780108490279,53.82,73608.21,0.0,-1.0,0.0,0.0]
[1780108495315,53.82,73607.97,0.0,-1.0,0.0,0.0]
[1780108500350,53.82,73607.95,0.0,-1.0,0.0,0.0]
[1780108505385,53.82,73607.98,0.0,-1.0,0.0,0.0]
[1780108510422,53.82,73607.64,0.0,-1.0,0.0,0.0]
[1780108517468,53.82,73607.69,0.0,-1.0,0.0,0.0]
[1780108522504,53.82,73608.02,0.0,-1.0,0.0,0.0]
[1780108527538,53.82,73608.15,0.0,-1.0,0.0,0.0]
[1780108532577,53.82,73606.05,0.0,-1.0,0.0,0.0]
[1780108537610,53.82,73610.46,0.0,-1.0,0.0,0.0]
[1780108542645,53.82,73610.88,0.0,-1.0,0.0,0.0]
[1780108547680,53.82,73610.86,0.0,-1.0,0.0,0.0]
[1780108552716,53.82,73610.68,0.0,-1.0,0.0,0.0]
[1780108557753,53.82,73610.75,0.0,-1.0,0.0,0.0]
[1780108561789,53.82,73602.44,0.0,-1.0,0.0,0.0]
[1780108562805,53.82,73600.23,0.0,-1.0,0.0,0.0]
[1780108567826,53.82,73601.32,0.0,-1.0,0.0,0.0]
[1780108573869,53.82,73602.3,0.0,-1.0,0.0,0.0]
[1780108578905,53.82,73604.58,0.0,-1.0,0.0,0.0]
[1780108583940,53.82,73604.59,0.0,-1.0,0.0,0.0]
[1780108588979,53.82,73605.75,0.0,-1.0,0.0,0.0]
[1780108594015,53.82,73605.29,0.0,-1.0,0.0,0.0]
[1780108599045,53.82,73605.67,0.0,-1.0,0.0,0.0]
[1780108604079,53.82,73606.08,0.0,-1.0,0.0,0.0]
[1780108609390,53.82,73606.45,0.0,-1.0,0.0,0.0]
[1780108615157,53.82,73606.52,0.0,-1.0,0.0,0.0]
[1780108620192,53.82,73603.48,0.0,-1.0,0.0,0.0]
[1780108625227,53.82,73603.21,0.0,-1.0,0.0,0.0]
[1780108632276,53.82,73603.18,0.0,-1.0,0.0,0.0]
[1780108638317,53.82,73602.78,0.0,-1.0,0.0,0.0]
[1780108643354,53.82,73606.5,0.0,-1.0,0.0,0.0]
[1780108648388,53.82,73607.72,0.0,-1.0,0.0,0.0]
[1780108653423,53.82,73607.66,0.0,-1.0,0.0,0.0]
[1780108658459,53.82,73607.92,0.0,-1.0,0.0,0.0]
[1780108661494,53.82,73615.71,0.0,-1.0,0.0,0.0]
[1780108662504,53.82,73617.99,0.0,-1.0,0.0,0.0]
[1780108667541,53.82,73618.58,0.0,-1.0,0.0,0.0]
[1780108672572,53.82,73616.18,0.0,-1.0,0.0,0.0]
[1780108678614,53.82,73615.61,0.0,-1.0,0.0,0.0]
[1780108683652,53.82,73614.89,0.0,-1.0,0.0,0.0]
[1780108688684,53.82,73614.51,0.0,-1.0,0.0,0.0]
[1780108693719,53.82,73613.52,0.0,-1.0,0.0,0.0]
[1780108698754,53.82,73614.63,0.0,-1.0,0.0,0.0]
[1780108703789,53.82,73613.82,0.0,-1.0,0.0,0.0]
[1780108710102,53.82,73614.89,0.0,-1.0,0.0,0.0]
[1780108715872,53.82,73614.6,0.0,-1.0,0.0,0.0]
[1780108720907,53.82,73613.78,0.0,-1.0,0.0,0.0]
[1780108726949,53.82,73613.78,0.0,-1.0,0.0,0.0]
[1780108731985,53.82,73614.95,0.0,-1.0,0.0,0.0]
[1780108737024,53.82,73616.08,0.0,-1.0,0.0,0.0]
[1780108742058,53.82,73617.52,0.0,-1.0,0.0,0.0]
[1780108747094,53.82,73621.22,0.0,-1.0,0.0,0.0]
[1780108752129,53.82,73625.41,0.0,-1.0,0.0,0.0]
[1780108756158,53.82,73626.41,0.0,-1.0,0.0,0.0]
[1780108761193,53.82,73626.01,0.0,-1.0,0.0,0.0]
[1780108766227,53.82,73624.0,0.0,-1.0,0.0,0.0]
[1780108771261,53.82,73625.99,0.0,-1.0,0.0,0.0]
[1780108776297,53.82,73624.56,0.0,-1.0,0.0,0.0]
[1780108782339,53.82,73623.55,0.0,-1.0,0.0,0.0]
[1780108787374,53.82,73621.43,0.0,-1.0,0.0,0.0]
[1780108792409,53.82,73620.32,0.0,-1.0,0.0,0.0]
[1780108795430,53.82,73615.18,0.0,-1.0,0.0,0.0]
[1780108796436,53.82,73608.23,0.0,-1.0,0.0,0.0]
[1780108799458,53.82,73602.38,0.0,-1.0,0.0,0.0]
[1780108806507,53.82,73601.52,0.0,-1.0,0.0,0.0]
[1780108811542,53.82,73599.24,0.0,-1.0,0.0,0.0]
[1780108816577,53.82,73599.79,0.0,-1.0,0.0,0.0]
[1780108821612,53.82,73604.23,0.0,-1.0,0.0,0.0]
[1780108826649,53.82,73605.29,0.0,-1.0,0.0,0.0]
[1780108832690,53.82,73606.66,0.0,-1.0,0.0,0.0]
[1780108839738,53.82,73607.26,0.0,-1.0,0.0,0.0]
[1780108844773,53.82,73607.91,0.0,-1.0,0.0,0.0]
[1780108849808,53.82,73607.35,0.0,-1.0,0.0,0.0]
[1780108851084,53.82,73601.33,0.0,-1.0,0.0,0.0]
[1780108852830,53.82,73597.92,0.0,-1.0,0.0,0.0]
[1780108857865,53.82,73598.12,0.0,-1.0,0.0,0.0]
[1780108862917,53.82,73597.09,0.0,-1.0,0.0,0.0]
[1780108864919,53.82,73591.07,0.0,-1.0,0.0,0.0]
[1780108869955,53.82,73592.04,0.0,-1.0,0.0,0.0]
[1780108875996,53.82,73592.13,0.0,-1.0,0.0,0.0]
[1780108881297,53.82,73589.63,0.0,-1.0,0.0,0.0]
[1780108887077,53.82,73589.95,0.0,-1.0,0.0,0.0]
[1780108892111,53.82,73587.75,0.0,-1.0,0.0,0.0]
[1780108898154,53.82,73587.71,0.0,-1.0,0.0,0.0]
[1780108904195,53.82,73590.56,0.0,-1.0,0.0,0.0]
[1780108909231,53.82,73591.95,0.0,-1.0,0.0,0.0]
[1780108914269,53.82,73591.58,0.0,-1.0,0.0,0.0]
[1780108917288,53.82,73599.56,0.0,-1.0,0.0,0.0]
[1780108922325,53.82,73600.59,0.0,-1.0,0.0,0.0]
[1780108924338,53.82,73610.99,0.0,-1.0,0.0,0.0]
[1780108925344,53.82,73612.36,0.0,-1.0,0.0,0.0]
[1780108930379,53.82,73616.97,0.0,-1.0,0.0,0.0]
[1780108934406,53.82,73622.96,0.0,-1.0,0.0,0.0]
[1780108941458,53.82,73625.32,0.0,-1.0,0.0,0.0]
[1780108947498,53.82,73625.71,0.0,-1.0,0.0,0.0]
[1780108953542,53.82,73625.79,0.0,-1.0,0.0,0.0]
[1780108958577,53.82,73626.62,0.0,-1.0,0.0,0.0]
[1780108963614,53.82,73626.99,0.0,-1.0,0.0,0.0]
[1780108968649,53.82,73626.3,0.0,-1.0,0.0,0.0]
[1780108973683,53.82,73626.21,0.0,-1.0,0.0,0.0]
[1780108978719,53.82,73625.78,0.0,-1.0,0.0,0.0]
[1780108983754,53.82,73626.8,0.0,-1.0,0.0,0.0]
[1780108988789,53.82,73627.42,0.0,-1.0,0.0,0.0]
[1780108993824,53.82,73626.84,0.0,-1.0,0.0,0.0]
[1780108998863,53.82,73626.76,0.0,-1.0,0.0,0.0]
[1780109003895,53.82,73626.22,0.0,-1.0,0.0,0.0]
[1780109009936,53.82,73628.2,0.0,-1.0,0.0,0.0]
[1780109012224,53.82,73631.24,0.0,-1.0,0.0,0.0]
[1780109019003,53.82,73633.34,0.0,-1.0,0.0,0.0]
[1780109022294,53.82,73627.11,0.0,-1.0,0.0,0.0]
[1780109028071,53.82,73626.74,0.0,-1.0,0.0,0.0]
[1780109033106,53.82,73626.89,0.0,-1.0,0.0,0.0]
[1780109039148,53.82,73628.82,0.0,-1.0,0.0,0.0]
[1780109044184,53.82,73628.48,0.0,-1.0,0.0,0.0]
[1780109049224,53.82,73628.53,0.0,-1.0,0.0,0.0]
[1780109054253,53.82,73626.94,0.0,-1.0,0.0,0.0]
[1780109061302,53.82,73627.38,0.0,-1.0,0.0,0.0]
[1780109066337,53.82,73627.06,0.0,-1.0,0.0,0.0]
[1780109073386,53.82,73627.02,0.0,-1.0,0.0,0.0]
[1780109078423,53.82,73626.93,0.0,-1.0,0.0,0.0]
[1780109083456,53.82,73627.31,0.0,-1.0,0.0,0.0]
[1780109088492,53.82,73625.65,0.0,-1.0,0.0,0.0]
[1780109089498,53.82,73616.04,0.0,-1.0,0.0,0.0]
[1780109090505,53.82,73614.1,0.0,-1.0,0.0,0.0]
[1780109095548,53.82,73612.47,0.0,-1.0,0.0,0.0]
[1780109100579,53.82,73612.31,0.0,-1.0,0.0,0.0]
[1780109105616,53.82,73614.5,0.0,-1.0,0.0,0.0]
[1780109112662,53.82,73618.5,0.0,-1.0,0.0,0.0]
[1780109118709,53.82,73619.01,0.0,-1.0,0.0,0.0]
[1780109123026,53.82,73614.01,0.0,-1.0,0.0,0.0]
[1780109129781,53.82,73612.92,0.0,-1.0,0.0,0.0]
[1780109134817,53.82,73611.88,0.0,-1.0,0.0,0.0]
[1780109140860,53.82,73611.44,0.0,-1.0,0.0,0.0]
[1780109145893,53.82,73611.99,0.0,-1.0,0.0,0.0]
[1780109150929,53.82,73611.3,0.0,-1.0,0.0,0.0]
[1780109155964,53.82,73610.28,0.0,-1.0,0.0,0.0]
[1780109163306,53.82,73607.35,0.0,-1.0,0.0,0.0]
[1780109169055,53.82,73606.76,0.0,-1.0,0.0,0.0]
[1780109174090,53.82,73606.08,0.0,-1.0,0.0,0.0]
[1780109179125,53.82,73610.24,0.0,-1.0,0.0,0.0]
[1780109193516,53.82,73610.37,0.0,-1.0,0.0,0.0]
[1780109199267,53.82,73604.81,0.0,-1.0,0.0,0.0]
[1780109204300,53.82,73607.15,0.0,-1.0,0.0,0.0]
[1780109209335,53.82,73607.71,0.0,-1.0,0.0,0.0]
[1780109214371,53.82,73606.82,0.0,-1.0,0.0,0.0]
[1780109221420,53.82,73606.63,0.0,-1.0,0.0,0.0]
[1780109227461,53.82,73606.08,0.0,-1.0,0.0,0.0]
[1780109234510,53.82,73605.77,0.0,-1.0,0.0,0.0]
[1780109239547,53.82,73609.13,0.0,-1.0,0.0,0.0]
[1780109244583,53.82,73608.55,0.0,-1.0,0.0,0.0]
[1780109250623,53.82,73607.84,0.0,-1.0,0.0,0.0]
[1780109257672,53.82,73608.76,0.0,-1.0,0.0,0.0]
[1780109263719,53.82,73608.54,0.0,-1.0,0.0,0.0]
[1780109268750,53.82,73613.2,0.0,-1.0,0.0,0.0]
[1780109273784,53.82,73615.09,0.0,-1.0,0.0,0.0]
[1780109278824,53.82,73618.59,0.0,-1.0,0.0,0.0]
[1780109284162,53.82,73622.55,0.0,-1.0,0.0,0.0]
[1780109289897,53.82,73624.75,0.0,-1.0,0.0,0.0]
[1780109295939,53.82,73625.36,0.0,-1.0,0.0,0.0]
[1780109300973,53.82,73620.17,0.0,-1.0,0.0,0.0]
[1780109306009,53.82,73620.96,0.0,-1.0,0.0,0.0]
[1780109313062,53.82,73621.23,0.0,-1.0,0.0,0.0]
[1780109318096,53.82,73622.81,0.0,-1.0,0.0,0.0]
[1780109323131,53.82,73625.16,0.0,-1.0,0.0,0.0]
[1780109328165,53.82,73627.92,0.0,-1.0,0.0,0.0]
[1780109333202,53.82,73628.74,0.0,-1.0,0.0,0.0]
[1780109338237,53.82,73627.05,0.0,-1.0,0.0,0.0]
[1780109343272,53.82,73625.74,0.0,-1.0,0.0,0.0]
[1780109348307,53.82,73624.44,0.0,-1.0,0.0,0.0]
[1780109353342,53.82,73624.32,0.0,-1.0,0.0,0.0]
[1780109361398,53.82,73624.34,0.0,-1.0,0.0,0.0]
[1780109367440,53.82,73624.4,0.0,-1.0,0.0,0.0]
[1780109373481,53.82,73623.92,0.0,-1.0,0.0,0.0]
[1780109378517,53.82,73623.84,0.0,-1.0,0.0,0.0]
[1780109383553,53.82,73623.69,0.0,-1.0,0.0,0.0]
[1780109388587,53.82,73616.17,0.0,-1.0,0.0,0.0]
[1780109389595,53.82,73612.34,0.0,-1.0,0.0,0.0]
[1780109391608,53.82,73611.32,0.0,-1.0,0.0,0.0]
[1780109396643,53.82,73605.18,0.0,-1.0,0.0,0.0]
[1780109399664,53.82,73598.75,0.0,-1.0,0.0,0.0]
[1780109401679,53.82,73596.64,0.0,-1.0,0.0,0.0]
[1780109406713,53.82,73596.95,0.0,-1.0,0.0,0.0]
[1780109411748,53.82,73608.19,0.0,-1.0,0.0,0.0]
[1780109412755,53.82,73612.2,0.0,-1.0,0.0,0.0]
[1780109417793,53.82,73613.36,0.0,-1.0,0.0,0.0]
[1780109422830,53.82,73614.79,0.0,-1.0,0.0,0.0]
[1780109427869,53.82,73610.51,0.0,-1.0,0.0,0.0]
[1780109432896,53.82,73610.9,0.0,-1.0,0.0,0.0]
[1780109437931,53.82,73610.04,0.0,-1.0,0.0,0.0]
[1780109442967,53.82,73610.51,0.0,-1.0,0.0,0.0]
[1780109448005,53.82,73612.92,0.0,-1.0,0.0,0.0]
[1780109453039,53.82,73614.45,0.0,-1.0,0.0,0.0]
[1780109458079,53.82,73623.66,0.0,-1.0,0.0,0.0]
[1780109464119,53.82,73625.31,0.0,-1.0,0.0,0.0]
[1780109470160,53.82,73624.85,0.0,-1.0,0.0,0.0]
[1780109475505,53.82,73625.61,0.0,-1.0,0.0,0.0]
[1780109481239,53.82,73625.38,0.0,-1.0,0.0,0.0]
[1780109486273,53.82,73625.46,0.0,-1.0,0.0,0.0]
[1780109492315,53.82,73626.81,0.0,-1.0,0.0,0.0]
[1780109497349,53.82,73630.64,0.0,-1.0,0.0,0.0]
[1780109505715,53.82,73633.83,0.0,-1.0,0.0,0.0]
[1780109511447,53.82,73633.53,0.0,-1.0,0.0,0.0]
[1780109518497,53.82,73632.88,0.0,-1.0,0.0,0.0]
[1780109523532,53.82,73632.46,0.0,-1.0,0.0,0.0]
[1780109528567,53.82,73632.68,0.0,-1.0,0.0,0.0]
[1780109533602,53.82,73632.32,0.0,-1.0,0.0,0.0]
[1780109538640,53.82,73632.08,0.0,-1.0,0.0,0.0]
[1780109541658,53.82,73624.84,0.0,-1.0,0.0,0.0]
[1780109546694,53.82,73624.43,0.0,-1.0,0.0,0.0]
[1780109551727,53.82,73624.91,0.0,-1.0,0.0,0.0]
[1780109559785,53.82,73623.74,0.0,-1.0,0.0,0.0]
[1780109566155,53.82,73623.02,0.0,-1.0,0.0,0.0]
[1780109576226,53.82,73622.39,0.0,-1.0,0.0,0.0]
[1780109582947,53.82,73622.25,0.0,-1.0,0.0,0.0]
[1780109587983,53.82,73622.45,0.0,-1.0,0.0,0.0]
[1780109593018,53.82,73630.89,0.0,-1.0,0.0,0.0]
[1780109594025,53.82,73632.78,0.0,-1.0,0.0,0.0]
[1780109599063,53.82,73637.35,0.0,-1.0,0.0,0.0]
[1780109605105,53.82,73643.12,0.0,-1.0,0.0,0.0]
[1780109610140,53.82,73646.08,0.0,-1.0,0.0,0.0]
[1780109611147,53.82,73648.2,0.0,-1.0,0.0,0.0]
[1780109616506,53.82,73648.86,0.0,-1.0,0.0,0.0]
[1780109623233,53.82,73648.39,0.0,-1.0,0.0,0.0]
[1780109628268,53.82,73647.63,0.0,-1.0,0.0,0.0]
[1780109633301,53.82,73647.62,0.0,-1.0,0.0,0.0]
[1780109641357,53.82,73647.86,0.0,-1.0,0.0,0.0]
[1780109646716,53.82,73647.74,0.0,-1.0,0.0,0.0]
[1780109653441,53.82,73647.72,0.0,-1.0,0.0,0.0]
[1780109658480,53.82,73647.42,0.0,-1.0,0.0,0.0]
[1780109663521,53.82,73650.38,0.0,-1.0,0.0,0.0]
[1780109666857,53.82,73660.27,0.0,-1.0,0.0,0.0]
[1780109668556,53.82,73662.5,0.0,-1.0,0.0,0.0]
[1780109671575,53.82,73665.83,0.0,-1.0,0.0,0.0]
[1780109676927,53.82,73668.85,0.0,-1.0,0.0,0.0]
[1780109682652,53.82,73668.8,0.0,-1.0,0.0,0.0]
[1780109687687,53.82,73669.16,0.0,-1.0,0.0,0.0]
[1780109692722,53.82,73671.49,0.0,-1.0,0.0,0.0]
[1780109697759,53.82,73672.18,0.0,-1.0,0.0,0.0]
[1780109702794,53.82,73674.76,0.0,-1.0,0.0,0.0]
[1780109707828,53.82,73675.73,0.0,-1.0,0.0,0.0]
[1780109712864,53.82,73675.93,0.0,-1.0,0.0,0.0]
[1780109720920,53.82,73675.75,0.0,-1.0,0.0,0.0]
[1780109724948,53.82,73670.01,0.0,-1.0,0.0,0.0]
[1780109729984,53.82,73669.56,0.0,-1.0,0.0,0.0]
[1780109735032,53.82,73667.87,0.0,-1.0,0.0,0.0]
[1780109741061,53.82,73666.38,0.0,-1.0,0.0,0.0]
[1780109747420,53.82,73663.39,0.0,-1.0,0.0,0.0]
[1780109753147,53.82,73664.11,0.0,-1.0,0.0,0.0]
[1780109758184,53.82,73664.33,0.0,-1.0,0.0,0.0]
[1780109763219,53.82,73668.67,0.0,-1.0,0.0,0.0]
[1780109768255,53.82,73667.09,0.0,-1.0,0.0,0.0]
[1780109773288,53.82,73667.4,0.0,-1.0,0.0,0.0]
[1780109778327,53.82,73666.81,0.0,-1.0,0.0,0.0]
[1780109784366,53.82,73668.62,0.0,-1.0,0.0,0.0]
[1780109789400,53.82,73668.15,0.0,-1.0,0.0,0.0]
[1780109794436,53.82,73669.89,0.0,-1.0,0.0,0.0]
[1780109800479,53.82,73669.31,0.0,-1.0,0.0,0.0]
[1780109805513,53.82,73667.6,0.0,-1.0,0.0,0.0]
[1780109811555,53.82,73665.3,0.0,-1.0,0.0,0.0]
[1780109817911,53.82,73664.93,0.0,-1.0,0.0,0.0]
[1780109823639,53.82,73664.93,0.0,-1.0,0.0,0.0]
[1780109828674,53.82,73666.89,0.0,-1.0,0.0,0.0]
[1780109834716,53.82,73670.79,0.0,-1.0,0.0,0.0]
[1780109839750,53.82,73671.41,0.0,-1.0,0.0,0.0]
[1780109844786,53.82,73672.17,0.0,-1.0,0.0,0.0]
[1780109849820,53.82,73672.49,0.0,-1.0,0.0,0.0]
[1780109856869,53.82,73671.63,0.0,-1.0,0.0,0.0]
[1780109865932,53.82,73671.17,0.0,-1.0,0.0,0.0]
[1780109872981,53.82,73670.22,0.0,-1.0,0.0,0.0]
[1780109878334,53.82,73669.01,0.0,-1.0,0.0,0.0]
[1780109884059,53.82,73669.01,0.0,-1.0,0.0,0.0]
[1780109889094,53.82,73672.82,0.0,-1.0,0.0,0.0]
[1780109892116,53.82,73674.69,0.0,-1.0,0.0,0.0]
[1780109897151,53.82,73675.23,0.0,-1.0,0.0,0.0]
[1780109902187,53.82,73676.7,0.0,-1.0,0.0,0.0]
[1780109907222,53.82,73676.56,0.0,-1.0,0.0,0.0]
[1780109910243,53.82,73666.7,0.0,-1.0,0.0,0.0]
[1780109911249,53.82,73664.32,0.0,-1.0,0.0,0.0]
[1780109916284,53.82,73663.97,0.0,-1.0,0.0,0.0]
[1780109921321,53.82,73664.94,0.0,-1.0,0.0,0.0]
[1780109926355,53.82,73664.92,0.0,-1.0,0.0,0.0]
[1780109931390,53.82,73662.1,0.0,-1.0,0.0,0.0]
[1780109936425,53.82,73659.18,0.0,-1.0,0.0,0.0]
[1780109941462,53.82,73659.7,0.0,-1.0,0.0,0.0]
[1780109948510,53.82,73657.47,0.0,-1.0,0.0,0.0]
[1780109953545,53.82,73657.95,0.0,-1.0,0.0,0.0]
[1780109958895,53.82,73658.64,0.0,-1.0,0.0,0.0]
[1780109965629,53.82,73656.37,0.0,-1.0,0.0,0.0]
[1780109976705,53.82,73658.16,0.0,-1.0,0.0,0.0]
[1780109981740,53.82,73658.27,0.0,-1.0,0.0,0.0]
[1780109986776,53.82,73660.4,0.0,-1.0,0.0,0.0]
[1780109989108,53.82,73667.44,0.0,-1.0,0.0,0.0]
[1780109990804,53.82,73670.4,0.0,-1.0,0.0,0.0]
[1780109991813,53.82,73678.57,0.0,-1.0,0.0,0.0]
[1780109993825,53.82,73679.81,0.0,-1.0,0.0,0.0]
[1780109999179,53.82,73681.16,0.0,-1.0,0.0,0.0]
[1780110002893,53.82,73673.19,0.0,-1.0,0.0,0.0]
[1780110003896,53.82,73666.39,0.0,-1.0,0.0,0.0]
[1780110004905,53.82,73662.34,0.0,-1.0,0.0,0.0]
[1780110006919,53.82,73660.03,0.0,-1.0,0.0,0.0]
[1780110011954,53.82,73659.51,0.0,-1.0,0.0,0.0]
[1780110016989,53.82,73662.0,0.0,-1.0,0.0,0.0]
[1780110022025,53.82,73661.3,0.0,-1.0,0.0,0.0]
[1780110027062,53.82,73660.76,0.0,-1.0,0.0,0.0]
[1780110033107,53.82,73660.33,0.0,-1.0,0.0,0.0]
[1780110038139,53.82,73659.82,0.0,-1.0,0.0,0.0]
[1780110044182,53.82,73660.36,0.0,-1.0,0.0,0.0]
[1780110046198,53.82,73669.7,0.0,-1.0,0.0,0.0]
[1780110047203,53.82,73669.7,0.0,-1.0,0.0,0.0]
[1780110052241,53.82,73673.41,0.0,-1.0,0.0,0.0]
[1780110055259,53.82,73677.87,0.0,-1.0,0.0,0.0]
[1780110060296,53.82,73678.14,0.0,-1.0,0.0,0.0]
[1780110062307,53.82,73672.75,0.0,-1.0,0.0,0.0]
[1780110063314,53.82,73666.85,0.0,-1.0,0.0,0.0]
[1780110064321,53.82,73667.0,0.0,-1.0,0.0,0.0]
[1780110069357,53.82,73666.42,0.0,-1.0,0.0,0.0]
[1780110074393,53.82,73665.78,0.0,-1.0,0.0,0.0]
[1780110079427,53.82,73662.04,0.0,-1.0,0.0,0.0]
[1780110084460,53.82,73660.77,0.0,-1.0,0.0,0.0]
[1780110089496,53.82,73656.25,0.0,-1.0,0.0,0.0]
[1780110094531,53.82,73654.08,0.0,-1.0,0.0,0.0]
[1780110099565,53.82,73654.46,0.0,-1.0,0.0,0.0]
[1780110107626,53.82,73656.48,0.0,-1.0,0.0,0.0]
[1780110114671,53.82,73655.84,0.0,-1.0,0.0,0.0]
[1780110120039,53.82,73652.9,0.0,-1.0,0.0,0.0]
[1780110126756,53.82,73650.45,0.0,-1.0,0.0,0.0]
[1780110131792,53.82,73646.86,0.0,-1.0,0.0,0.0]
[1780110136825,53.82,73643.9,0.0,-1.0,0.0,0.0]
[1780110143875,53.82,73642.76,0.0,-1.0,0.0,0.0]
[1780110148909,53.82,73642.07,0.0,-1.0,0.0,0.0]
[1780110151934,53.82,73634.32,0.0,-1.0,0.0,0.0]
[1780110152944,53.82,73626.08,0.0,-1.0,0.0,0.0]
[1780110153951,53.82,73634.46,0.0,-1.0,0.0,0.0]
[1780110154957,53.82,73636.32,0.0,-1.0,0.0,0.0]
[1780110160327,53.82,73636.43,0.0,-1.0,0.0,0.0]
[1780110166037,53.82,73637.06,0.0,-1.0,0.0,0.0]
[1780110171070,53.82,73640.79,0.0,-1.0,0.0,0.0]
[1780110176104,53.82,73640.97,0.0,-1.0,0.0,0.0]
[1780110181140,53.82,73640.98,0.0,-1.0,0.0,0.0]
[1780110186175,53.82,73646.43,0.0,-1.0,0.0,0.0]
[1780110191211,53.82,73645.36,0.0,-1.0,0.0,0.0]
[1780110196248,53.82,73649.16,0.0,-1.0,0.0,0.0]
[1780110202289,53.82,73648.33,0.0,-1.0,0.0,0.0]
[1780110208333,53.82,73648.67,0.0,-1.0,0.0,0.0]
[1780110213368,53.82,73645.52,0.0,-1.0,0.0,0.0]
[1780110218403,53.82,73646.29,0.0,-1.0,0.0,0.0]
[1780110224445,53.82,73646.05,0.0,-1.0,0.0,0.0]
[1780110229481,53.82,73644.06,0.0,-1.0,0.0,0.0]
[1780110234520,53.82,73642.98,0.0,-1.0,0.0,0.0]
[1780110239556,53.82,73647.28,0.0,-1.0,0.0,0.0]
[1780110244590,53.82,73650.87,0.0,-1.0,0.0,0.0]
[1780110249626,53.82,73654.35,0.0,-1.0,0.0,0.0]
[1780110254662,53.82,73654.28,0.0,-1.0,0.0,0.0]
[1780110259695,53.82,73656.65,0.0,-1.0,0.0,0.0]
[1780110264730,53.82,73659.39,0.0,-1.0,0.0,0.0]
[1780110269766,53.82,73657.48,0.0,-1.0,0.0,0.0]
[1780110274801,53.82,73659.45,0.0,-1.0,0.0,0.0]
[1780110277823,53.82,73667.66,0.0,-1.0,0.0,0.0]
[1780110278830,53.82,73669.27,0.0,-1.0,0.0,0.0]
[1780110280857,53.82,73673.03,0.0,-1.0,0.0,0.0]
[1780110283867,53.82,73678.1,0.0,-1.0,0.0,0.0]
[1780110287896,53.82,73686.37,0.0,-1.0,0.0,0.0]
[1780110289911,53.82,73692.13,0.0,-1.0,0.0,0.0]
[1780110294945,53.82,73691.24,0.0,-1.0,0.0,0.0]
[1780110299980,53.82,73690.5,0.0,-1.0,0.0,0.0]
[1780110303017,53.82,73680.6,0.0,-1.0,0.0,0.0]
[1780110304021,53.82,73680.6,0.0,-1.0,0.0,0.0]
[1780110309057,53.82,73680.1,0.0,-1.0,0.0,0.0]
[1780110314090,53.82,73677.95,0.0,-1.0,0.0,0.0]
[1780110319124,53.82,73673.3,0.0,-1.0,0.0,0.0]
[1780110324160,53.82,73671.34,0.0,-1.0,0.0,0.0]
[1780110329197,53.82,73670.75,0.0,-1.0,0.0,0.0]
[1780110335236,53.82,73670.79,0.0,-1.0,0.0,0.0]
[1780110340270,53.82,73669.41,0.0,-1.0,0.0,0.0]
[1780110345306,53.82,73669.34,0.0,-1.0,0.0,0.0]
[1780110349333,53.82,73661.96,0.0,-1.0,0.0,0.0]
[1780110350341,53.82,73661.18,0.0,-1.0,0.0,0.0]
[1780110355376,53.82,73660.17,0.0,-1.0,0.0,0.0]
[1780110360413,53.82,73661.21,0.0,-1.0,0.0,0.0]
[1780110365446,53.82,73662.01,0.0,-1.0,0.0,0.0]
[1780110370481,53.82,73667.54,0.0,-1.0,0.0,0.0]
[1780110375515,53.82,73668.76,0.0,-1.0,0.0,0.0]
[1780110380551,53.82,73667.74,0.0,-1.0,0.0,0.0]
[1780110385585,53.82,73666.98,0.0,-1.0,0.0,0.0]
[1780110390622,53.82,73667.3,0.0,-1.0,0.0,0.0]
[1780110395656,53.82,73668.52,0.0,-1.0,0.0,0.0]
[1780110400691,53.82,73668.94,0.0,-1.0,0.0,0.0]
[1780110405727,53.82,73669.36,0.0,-1.0,0.0,0.0]
[1780110411767,53.82,73669.64,0.0,-1.0,0.0,0.0]
[1780110416808,53.82,73670.4,0.0,-1.0,0.0,0.0]
[1780110421842,53.82,73670.27,0.0,-1.0,0.0,0.0]
[1780110426876,53.82,73670.03,0.0,-1.0,0.0,0.0]
[1780110431910,53.82,73670.24,0.0,-1.0,0.0,0.0]
[1780110435939,53.82,73677.98,0.0,-1.0,0.0,0.0]
[1780110436946,53.82,73677.25,0.0,-1.0,0.0,0.0]
[1780110441986,53.82,73677.1,0.0,-1.0,0.0,0.0]
[1780110446013,53.82,73671.08,0.0,-1.0,0.0,0.0]
[1780110447024,53.82,73669.05,0.0,-1.0,0.0,0.0]
[1780110453061,53.82,73665.62,0.0,-1.0,0.0,0.0]
[1780110456083,53.82,73658.27,0.0,-1.0,0.0,0.0]
[1780110463132,53.82,73658.89,0.0,-1.0,0.0,0.0]
[1780110468168,53.82,73657.01,0.0,-1.0,0.0,0.0]
[1780110473202,53.82,73658.88,0.0,-1.0,0.0,0.0]
[1780110478238,53.82,73661.81,0.0,-1.0,0.0,0.0]
[1780110483272,53.82,73662.07,0.0,-1.0,0.0,0.0]
[1780110490321,53.82,73662.05,0.0,-1.0,0.0,0.0]
[1780110495355,53.82,73665.06,0.0,-1.0,0.0,0.0]
[1780110501406,53.82,73664.82,0.0,-1.0,0.0,0.0]
[1780110506433,53.82,73665.29,0.0,-1.0,0.0,0.0]
[1780110511468,53.82,73667.27,0.0,-1.0,0.0,0.0]
[1780110516503,53.82,73669.56,0.0,-1.0,0.0,0.0]
[1780110524560,53.82,73667.74,0.0,-1.0,0.0,0.0]
[1780110529596,53.82,73665.36,0.0,-1.0,0.0,0.0]
[1780110534630,53.82,73665.96,0.0,-1.0,0.0,0.0]
[1780110539664,53.82,73665.93,0.0,-1.0,0.0,0.0]
[1780110544699,53.82,73666.01,0.0,-1.0,0.0,0.0]
[1780110549735,53.82,73666.25,0.0,-1.0,0.0,0.0]
[1780110554769,53.82,73665.38,0.0,-1.0,0.0,0.0]
[1780110559803,53.82,73665.7,0.0,-1.0,0.0,0.0]
[1780110564838,53.82,73666.25,0.0,-1.0,0.0,0.0]
[1780110570881,53.82,73665.5,0.0,-1.0,0.0,0.0]
[1780110575916,53.82,73667.79,0.0,-1.0,0.0,0.0]
[1780110579947,53.82,73676.77,0.0,-1.0,0.0,0.0]
[1780110580954,53.82,73678.99,0.0,-1.0,0.0,0.0]
[1780110582969,53.82,73682.26,0.0,-1.0,0.0,0.0]
[1780110588004,53.82,73679.16,0.0,-1.0,0.0,0.0]
[1780110593040,53.82,73679.53,0.0,-1.0,0.0,0.0]
[1780110598076,53.82,73684.34,0.0,-1.0,0.0,0.0]
[1780110599084,53.82,73691.09,0.0,-1.0,0.0,0.0]
[1780110600096,53.82,73689.05,0.0,-1.0,0.0,0.0]
[1780110605133,53.82,73688.17,0.0,-1.0,0.0,0.0]
[1780110607143,53.82,73682.45,0.0,-1.0,0.0,0.0]
[1780110608147,53.82,73679.6,0.0,-1.0,0.0,0.0]
[1780110613181,53.82,73673.61,0.0,-1.0,0.0,0.0]
[1780110618217,53.82,73672.42,0.0,-1.0,0.0,0.0]
[1780110623252,53.82,73676.85,0.0,-1.0,0.0,0.0]
[1780110625268,53.82,73671.78,0.0,-1.0,0.0,0.0]
[1780110626275,53.82,73662.5,0.0,-1.0,0.0,0.0]
[1780110627281,53.82,73662.31,0.0,-1.0,0.0,0.0]
[1780110632315,53.82,73660.68,0.0,-1.0,0.0,0.0]
[1780110638706,53.82,73661.76,0.0,-1.0,0.0,0.0]
[1780110644399,53.82,73661.41,0.0,-1.0,0.0,0.0]
[1780110648777,53.82,73666.98,0.0,-1.0,0.0,0.0]
[1780110656483,53.82,73667.25,0.0,-1.0,0.0,0.0]
[1780110662525,53.82,73667.72,0.0,-1.0,0.0,0.0]
[1780110667560,53.82,73672.62,0.0,-1.0,0.0,0.0]
[1780110672595,53.82,73671.25,0.0,-1.0,0.0,0.0]
[1780110677630,53.82,73675.03,0.0,-1.0,0.0,0.0]
[1780110682665,53.82,73676.14,0.0,-1.0,0.0,0.0]
[1780110687700,53.82,73681.29,0.0,-1.0,0.0,0.0]
[1780110691728,53.82,73683.44,0.0,-1.0,0.0,0.0]
[1780110696763,53.82,73677.72,0.0,-1.0,0.0,0.0]
[1780110700791,53.82,73673.4,0.0,-1.0,0.0,0.0]
[1780110703813,53.82,73668.06,0.0,-1.0,0.0,0.0]
[1780110709197,53.82,73666.19,0.0,-1.0,0.0,0.0]
[1780110714891,53.82,73665.05,0.0,-1.0,0.0,0.0]
[1780110719925,53.82,73665.07,0.0,-1.0,0.0,0.0]
[1780110724959,53.82,73662.89,0.0,-1.0,0.0,0.0]
[1780110729994,53.82,73664.19,0.0,-1.0,0.0,0.0]
[1780110735031,53.82,73659.58,0.0,-1.0,0.0,0.0]
[1780110740072,53.82,73659.32,0.0,-1.0,0.0,0.0]
[1780110745111,53.82,73660.36,0.0,-1.0,0.0,0.0]
[1780110750149,53.82,73661.09,0.0,-1.0,0.0,0.0]
[1780110752162,53.82,73663.88,0.0,-1.0,0.0,0.0]
[1780110757196,53.82,73663.38,0.0,-1.0,0.0,0.0]
[1780110762231,53.82,73663.76,0.0,-1.0,0.0,0.0]
[1780110767268,53.82,73661.92,0.0,-1.0,0.0,0.0]
[1780110772300,53.82,73660.45,0.0,-1.0,0.0,0.0]
[1780110777336,53.82,73661.19,0.0,-1.0,0.0,0.0]
[1780110782371,53.82,73660.48,0.0,-1.0,0.0,0.0]
[1780110790428,53.82,73660.69,0.0,-1.0,0.0,0.0]
[1780110795462,53.82,73660.73,0.0,-1.0,0.0,0.0]
[1780110800498,53.82,73662.02,0.0,-1.0,0.0,0.0]
[1780110805533,53.82,73663.74,0.0,-1.0,0.0,0.0]
[1780110810568,53.82,73665.8,0.0,-1.0,0.0,0.0]
[1780110816611,53.82,73665.52,0.0,-1.0,0.0,0.0]
[1780110821646,53.82,73664.42,0.0,-1.0,0.0,0.0]
[1780110826680,53.82,73661.94,0.0,-1.0,0.0,0.0]
[1780110832722,53.82,73661.79,0.0,-1.0,0.0,0.0]
[1780110838766,53.82,73663.78,0.0,-1.0,0.0,0.0]
[1780110843798,53.82,73670.01,0.0,-1.0,0.0,0.0]
[1780110848835,53.82,73672.71,0.0,-1.0,0.0,0.0]
[1780110853871,53.82,73671.81,0.0,-1.0,0.0,0.0]
[1780110856891,53.82,73666.43,0.0,-1.0,0.0,0.0]
[1780110862933,53.82,73667.39,0.0,-1.0,0.0,0.0]
[1780110867967,53.82,73664.59,0.0,-1.0,0.0,0.0]
[1780110873003,53.82,73660.49,0.0,-1.0,0.0,0.0]
[1780110878040,53.82,73661.52,0.0,-1.0,0.0,0.0]
[1780110883077,53.82,73664.1,0.0,-1.0,0.0,0.0]
[1780110888110,53.82,73663.75,0.0,-1.0,0.0,0.0]
[1780110893145,53.82,73664.7,0.0,-1.0,0.0,0.0]
[1780110900567,53.82,73665.49,0.0,-1.0,0.0,0.0]
[1780110905229,53.82,73660.45,0.0,-1.0,0.0,0.0]
[1780110910265,53.82,73659.68,0.0,-1.0,0.0,0.0]
[1780110915299,53.82,73656.19,0.0,-1.0,0.0,0.0]
[1780110920335,53.82,73655.25,0.0,-1.0,0.0,0.0]
[1780110925368,53.82,73654.78,0.0,-1.0,0.0,0.0]
[1780110931411,53.82,73657.36,0.0,-1.0,0.0,0.0]
[1780110936446,53.82,73655.35,0.0,-1.0,0.0,0.0]
[1780110941481,53.82,73655.23,0.0,-1.0,0.0,0.0]
[1780110946518,53.82,73655.32,0.0,-1.0,0.0,0.0]
[1780110951552,53.82,73657.76,0.0,-1.0,0.0,0.0]
[1780110956588,53.82,73658.06,0.0,-1.0,0.0,0.0]
[1780110961624,53.82,73657.8,0.0,-1.0,0.0,0.0]
[1780110966659,53.82,73654.66,0.0,-1.0,0.0,0.0]
[1780110971700,53.82,73652.97,0.0,-1.0,0.0,0.0]
[1780110976728,53.82,73650.41,0.0,-1.0,0.0,0.0]
[1780110978744,53.82,73645.14,0.0,-1.0,0.0,0.0]
[1780110983814,53.82,73641.96,0.0,-1.0,0.0,0.0]
[1780110986836,53.82,73633.07,0.0,-1.0,0.0,0.0]
[1780110991203,53.82,73641.02,0.0,-1.0,0.0,0.0]
[1780110991869,53.82,73641.02,0.0,-1.0,0.0,0.0]
[1780110996905,53.82,73642.85,0.0,-1.0,0.0,0.0]
[1780111001940,53.82,73641.0,0.0,-1.0,0.0,0.0]
[1780111006976,53.82,73641.04,0.0,-1.0,0.0,0.0]
[1780111009997,53.82,73633.76,0.0,-1.0,0.0,0.0]
[1780111011344,53.82,73635.01,0.0,-1.0,0.0,0.0]
[1780111018052,53.82,73636.84,0.0,-1.0,0.0,0.0]
[1780111023087,53.82,73636.95,0.0,-1.0,0.0,0.0]
[1780111030137,53.82,73636.5,0.0,-1.0,0.0,0.0]
[1780111035180,53.82,73638.85,0.0,-1.0,0.0,0.0]
[1780111041554,53.82,73638.54,0.0,-1.0,0.0,0.0]
[1780111047257,53.82,73636.31,0.0,-1.0,0.0,0.0]
[1780111052291,53.82,73634.22,0.0,-1.0,0.0,0.0]
[1780111057339,53.82,73630.07,0.0,-1.0,0.0,0.0]
[1780111062374,53.82,73628.73,0.0,-1.0,0.0,0.0]
[1780111069425,53.82,73627.32,0.0,-1.0,0.0,0.0]
[1780111076474,53.82,73627.4,0.0,-1.0,0.0,0.0]
[1780111081512,53.82,73626.59,0.0,-1.0,0.0,0.0]
[1780111086547,53.82,73631.24,0.0,-1.0,0.0,0.0]
[1780111092589,53.82,73631.73,0.0,-1.0,0.0,0.0]
[1780111096618,53.82,73639.63,0.0,-1.0,0.0,0.0]
[1780111098632,53.82,73645.39,0.0,-1.0,0.0,0.0]
[1780111104676,53.82,73643.51,0.0,-1.0,0.0,0.0]
[1780111109709,53.82,73640.6,0.0,-1.0,0.0,0.0]
[1780111114744,53.82,73638.02,0.0,-1.0,0.0,0.0]
[1780111119779,53.82,73638.27,0.0,-1.0,0.0,0.0]
[1780111124818,53.82,73638.61,0.0,-1.0,0.0,0.0]
[1780111129851,53.82,73639.49,0.0,-1.0,0.0,0.0]
[1780111136899,53.82,73637.35,0.0,-1.0,0.0,0.0]
[1780111142258,53.82,73637.06,0.0,-1.0,0.0,0.0]
[1780111148983,53.82,73637.46,0.0,-1.0,0.0,0.0]
[1780111155025,53.82,73639.38,0.0,-1.0,0.0,0.0]
[1780111161085,53.82,73639.95,0.0,-1.0,0.0,0.0]
[1780111166118,53.82,73637.28,0.0,-1.0,0.0,0.0]
[1780111170149,53.82,73633.0,0.0,-1.0,0.0,0.0]
[1780111171153,53.82,73635.1,0.0,-1.0,0.0,0.0]
[1780111179210,53.82,73636.3,0.0,-1.0,0.0,0.0]
[1780111186257,53.82,73634.5,0.0,-1.0,0.0,0.0]
[1780111192609,53.82,73633.26,0.0,-1.0,0.0,0.0]
[1780111199348,53.82,73631.56,0.0,-1.0,0.0,0.0]
[1780111204385,53.82,73629.45,0.0,-1.0,0.0,0.0]
[1780111209420,53.82,73628.32,0.0,-1.0,0.0,0.0]
[1780111218483,53.82,73628.53,0.0,-1.0,0.0,0.0]
[1780111223522,53.82,73627.41,0.0,-1.0,0.0,0.0]
[1780111229571,53.82,73626.0,0.0,-1.0,0.0,0.0]
[1780111231576,53.82,73632.37,0.0,-1.0,0.0,0.0]
[1780111232890,53.82,73642.81,0.0,-1.0,0.0,0.0]
[1780111234597,53.82,73648.37,0.0,-1.0,0.0,0.0]
[1780111236614,53.82,73648.19,0.0,-1.0,0.0,0.0]
[1780111241648,53.82,73650.66,0.0,-1.0,0.0,0.0]
[1780111246684,53.82,73650.8,0.0,-1.0,0.0,0.0]
[1780111251718,53.82,73653.38,0.0,-1.0,0.0,0.0]
[1780111256754,53.82,73652.96,0.0,-1.0,0.0,0.0]
[1780111261793,53.82,73652.73,0.0,-1.0,0.0,0.0]
[1780111266825,53.82,73652.69,0.0,-1.0,0.0,0.0]
[1780111271861,53.82,73652.56,0.0,-1.0,0.0,0.0]
[1780111276905,53.82,73648.97,0.0,-1.0,0.0,0.0]
[1780111282942,53.82,73647.2,0.0,-1.0,0.0,0.0]
[1780111287978,53.82,73642.49,0.0,-1.0,0.0,0.0]
[1780111293010,53.82,73638.07,0.0,-1.0,0.0,0.0]
[1780111298044,53.82,73637.52,0.0,-1.0,0.0,0.0]
[1780111303388,53.82,73636.5,0.0,-1.0,0.0,0.0]
[1780111309122,53.82,73635.57,0.0,-1.0,0.0,0.0]
[1780111311136,53.82,73627.99,0.0,-1.0,0.0,0.0]
[1780111312144,53.82,73626.8,0.0,-1.0,0.0,0.0]
[1780111317179,53.82,73623.91,0.0,-1.0,0.0,0.0]
[1780111325233,53.82,73620.61,0.0,-1.0,0.0,0.0]
[1780111330270,53.82,73622.75,0.0,-1.0,0.0,0.0]
[1780111335304,53.82,73617.95,0.0,-1.0,0.0,0.0]
[1780111340341,53.82,73618.09,0.0,-1.0,0.0,0.0]
[1780111345374,53.82,73618.05,0.0,-1.0,0.0,0.0]
[1780111350408,53.82,73616.43,0.0,-1.0,0.0,0.0]
[1780111355444,53.82,73616.31,0.0,-1.0,0.0,0.0]
[1780111360481,53.82,73617.56,0.0,-1.0,0.0,0.0]
[1780111364510,53.82,73622.61,0.0,-1.0,0.0,0.0]
[1780111369546,53.82,73622.98,0.0,-1.0,0.0,0.0]
[1780111374581,53.82,73623.77,0.0,-1.0,0.0,0.0]
[1780111379615,53.82,73623.1,0.0,-1.0,0.0,0.0]
[1780111384650,53.82,73623.79,0.0,-1.0,0.0,0.0]
[1780111389684,53.82,73618.66,0.0,-1.0,0.0,0.0]
[1780111394719,53.82,73617.78,0.0,-1.0,0.0,0.0]
[1780111399756,53.82,73617.8,0.0,-1.0,0.0,0.0]
[1780111404790,53.82,73615.63,0.0,-1.0,0.0,0.0]
[1780111409827,53.82,73614.59,0.0,-1.0,0.0,0.0]
[1780111414860,53.82,73614.66,0.0,-1.0,0.0,0.0]
[1780111419895,53.82,73613.58,0.0,-1.0,0.0,0.0]
[1780111424930,53.82,73613.41,0.0,-1.0,0.0,0.0]
[1780111429965,53.82,73615.94,0.0,-1.0,0.0,0.0]
[1780111430971,53.82,73622.04,0.0,-1.0,0.0,0.0]
[1780111431979,53.82,73621.38,0.0,-1.0,0.0,0.0]
[1780111437017,53.82,73620.64,0.0,-1.0,0.0,0.0]
[1780111442052,53.82,73619.87,0.0,-1.0,0.0,0.0]
[1780111447087,53.82,73618.22,0.0,-1.0,0.0,0.0]
[1780111452122,53.82,73617.29,0.0,-1.0,0.0,0.0]
[1780111457158,53.82,73617.39,0.0,-1.0,0.0,0.0]
[1780111462194,53.82,73617.28,0.0,-1.0,0.0,0.0]
[1780111467530,53.82,73617.05,0.0,-1.0,0.0,0.0]
[1780111473269,53.82,73613.92,0.0,-1.0,0.0,0.0]
[1780111476291,53.82,73606.38,0.0,-1.0,0.0,0.0]
[1780111477600,53.82,73603.84,0.0,-1.0,0.0,0.0]
[1780111483347,53.82,73600.49,0.0,-1.0,0.0,0.0]
[1780111488380,53.82,73599.07,0.0,-1.0,0.0,0.0]
[1780111493415,53.82,73598.91,0.0,-1.0,0.0,0.0]
[1780111498453,53.82,73595.92,0.0,-1.0,0.0,0.0]
[1780111503488,53.82,73596.73,0.0,-1.0,0.0,0.0]
[1780111508523,53.82,73596.17,0.0,-1.0,0.0,0.0]
[1780111513560,53.82,73599.41,0.0,-1.0,0.0,0.0]
[1780111518592,53.82,73596.21,0.0,-1.0,0.0,0.0]
[1780111523635,53.82,73596.04,0.0,-1.0,0.0,0.0]
[1780111528663,53.82,73596.74,0.0,-1.0,0.0,0.0]
[1780111533698,53.82,73596.58,0.0,-1.0,0.0,0.0]
[1780111543768,53.82,73596.09,0.0,-1.0,0.0,0.0]
[1780111548811,53.82,73596.1,0.0,-1.0,0.0,0.0]
[1780111554845,53.82,73596.54,0.0,-1.0,0.0,0.0]
[1780111559881,53.82,73599.37,0.0,-1.0,0.0,0.0]
[1780111564915,53.82,73599.56,0.0,-1.0,0.0,0.0]
[1780111572972,53.82,73597.69,0.0,-1.0,0.0,0.0]
[1780111578309,53.82,73596.63,0.0,-1.0,0.0,0.0]
[1780111585063,53.82,73596.72,0.0,-1.0,0.0,0.0]
[1780111590098,53.82,73594.8,0.0,-1.0,0.0,0.0]
[1780111596140,53.82,73595.06,0.0,-1.0,0.0,0.0]
[1780111601179,53.82,73595.38,0.0,-1.0,0.0,0.0]
[1780111607217,53.82,73596.14,0.0,-1.0,0.0,0.0]
[1780111612252,53.82,73595.9,0.0,-1.0,0.0,0.0]
[1780111617287,53.82,73596.31,0.0,-1.0,0.0,0.0]
[1780111622324,53.82,73596.97,0.0,-1.0,0.0,0.0]
[1780111627357,53.82,73597.34,0.0,-1.0,0.0,0.0]
[1780111634406,53.82,73596.35,0.0,-1.0,0.0,0.0]
[1780111639441,53.82,73597.67,0.0,-1.0,0.0,0.0]
[1780111644475,53.82,73597.52,0.0,-1.0,0.0,0.0]
[1780111649512,53.82,73597.58,0.0,-1.0,0.0,0.0]
[1780111654546,53.82,73594.2,0.0,-1.0,0.0,0.0]
[1780111665625,53.82,73592.57,0.0,-1.0,0.0,0.0]
[1780111671666,53.82,73592.15,0.0,-1.0,0.0,0.0]
[1780111673680,53.82,73586.81,0.0,-1.0,0.0,0.0]
[1780111679014,53.82,73586.94,0.0,-1.0,0.0,0.0]
[1780111684756,53.82,73585.65,0.0,-1.0,0.0,0.0]
[1780111689087,53.82,73569.98,0.0,-1.0,0.0,0.0]
[1780111689791,53.82,73569.98,0.0,-1.0,0.0,0.0]
[1780111693818,53.82,73568.71,0.0,-1.0,0.0,0.0]
[1780111699157,53.82,73566.06,0.0,-1.0,0.0,0.0]
[1780111704896,53.82,73564.96,0.0,-1.0,0.0,0.0]
[1780111709931,53.82,73563.5,0.0,-1.0,0.0,0.0]
[1780111711945,53.82,73556.42,0.0,-1.0,0.0,0.0]
[1780111712953,53.82,73563.11,0.0,-1.0,0.0,0.0]
[1780111713959,53.82,73568.84,0.0,-1.0,0.0,0.0]
[1780111714968,53.82,73569.09,0.0,-1.0,0.0,0.0]
[1780111720003,53.82,73569.38,0.0,-1.0,0.0,0.0]
[1780111724029,53.82,73574.88,0.0,-1.0,0.0,0.0]
[1780111729367,53.82,73575.71,0.0,-1.0,0.0,0.0]
[1780111735111,53.82,73575.66,0.0,-1.0,0.0,0.0]
[1780111740145,53.82,73575.1,0.0,-1.0,0.0,0.0]
[1780111747196,53.82,73575.07,0.0,-1.0,0.0,0.0]
[1780111755251,53.82,73576.14,0.0,-1.0,0.0,0.0]
[1780111763311,53.82,73576.02,0.0,-1.0,0.0,0.0]
[1780111768345,53.82,73575.65,0.0,-1.0,0.0,0.0]
[1780111773381,53.82,73573.85,0.0,-1.0,0.0,0.0]
[1780111778417,53.82,73573.13,0.0,-1.0,0.0,0.0]
[1780111783452,53.82,73573.43,0.0,-1.0,0.0,0.0]
[1780111789493,53.82,73573.27,0.0,-1.0,0.0,0.0]
[1780111794528,53.82,73568.15,0.0,-1.0,0.0,0.0]
[1780111799563,53.82,73566.43,0.0,-1.0,0.0,0.0]
[1780111804598,53.82,73563.23,0.0,-1.0,0.0,0.0]
[1780111809633,53.82,73560.53,0.0,-1.0,0.0,0.0]
[1780111814668,53.82,73557.97,0.0,-1.0,0.0,0.0]
[1780111820713,53.82,73555.34,0.0,-1.0,0.0,0.0]
[1780111825746,53.82,73551.99,0.0,-1.0,0.0,0.0]
[1780111831789,53.82,73552.04,0.0,-1.0,0.0,0.0]
[1780111837121,53.82,73550.57,0.0,-1.0,0.0,0.0]
[1780111842864,53.82,73546.41,0.0,-1.0,0.0,0.0]
[1780111845890,53.82,73538.71,0.0,-1.0,0.0,0.0]
[1780111847192,53.82,73539.75,0.0,-1.0,0.0,0.0]
[1780111852939,53.82,73539.66,0.0,-1.0,0.0,0.0]
[1780111857975,53.82,73539.81,0.0,-1.0,0.0,0.0]
[1780111863011,53.82,73540.7,0.0,-1.0,0.0,0.0]
[1780111868049,53.82,73541.03,0.0,-1.0,0.0,0.0]
[1780111873083,53.82,73541.08,0.0,-1.0,0.0,0.0]
[1780111878119,53.82,73540.69,0.0,-1.0,0.0,0.0]
[1780111883151,53.82,73539.83,0.0,-1.0,0.0,0.0]
[1780111888192,53.82,73542.36,0.0,-1.0,0.0,0.0]
[1780111891208,53.82,73547.46,0.0,-1.0,0.0,0.0]
[1780111895236,53.82,73552.98,0.0,-1.0,0.0,0.0]
[1780111900271,53.82,73552.74,0.0,-1.0,0.0,0.0]
[1780111905306,53.82,73550.51,0.0,-1.0,0.0,0.0]
[1780111910341,53.82,73545.77,0.0,-1.0,0.0,0.0]
[1780111915377,53.82,73540.83,0.0,-1.0,0.0,0.0]
[1780111921418,53.82,73540.5,0.0,-1.0,0.0,0.0]
[1780111925539,53.82,73546.63,0.0,-1.0,0.0,0.0]
[1780111928480,53.82,73541.06,0.0,-1.0,0.0,0.0]
[1780111929487,53.82,73535.49,0.0,-1.0,0.0,0.0]
[1780111930501,53.82,73528.43,0.0,-1.0,0.0,0.0]
[1780111931502,53.82,73520.95,0.0,-1.0,0.0,0.0]
[1780111932511,53.82,73513.49,0.0,-1.0,0.0,0.0]
[1780111937543,53.82,73508.32,0.0,-1.0,0.0,0.0]
[1780111942584,53.82,73508.91,0.0,-1.0,0.0,0.0]
[1780111947613,53.82,73510.39,0.0,-1.0,0.0,0.0]
[1780111952649,53.82,73511.3,0.0,-1.0,0.0,0.0]
[1780111957683,53.82,73511.56,0.0,-1.0,0.0,0.0]
[1780111964732,53.82,73509.91,0.0,-1.0,0.0,0.0]
[1780111969768,53.82,73509.61,0.0,-1.0,0.0,0.0]
[1780111974803,53.82,73509.28,0.0,-1.0,0.0,0.0]
[1780111979837,53.82,73509.42,0.0,-1.0,0.0,0.0]
[1780111984875,53.82,73513.87,0.0,-1.0,0.0,0.0]
[1780111989908,53.82,73519.39,0.0,-1.0,0.0,0.0]
[1780111990915,53.82,73521.37,0.0,-1.0,0.0,0.0]
[1780111998267,53.82,73522.18,0.0,-1.0,0.0,0.0]
[1780112004010,53.82,73522.13,0.0,-1.0,0.0,0.0]
[1780112009045,53.82,73522.02,0.0,-1.0,0.0,0.0]
[1780112014079,53.82,73522.07,0.0,-1.0,0.0,0.0]
[1780112019116,53.82,73521.48,0.0,-1.0,0.0,0.0]
[1780112023143,53.82,73516.28,0.0,-1.0,0.0,0.0]
[1780112026163,53.82,73514.85,0.0,-1.0,0.0,0.0]
[1780112031198,53.82,73515.57,0.0,-1.0,0.0,0.0]
[1780112036237,53.82,73518.42,0.0,-1.0,0.0,0.0]
[1780112041271,53.82,73520.51,0.0,-1.0,0.0,0.0]
[1780112046306,53.82,73520.66,0.0,-1.0,0.0,0.0]
[1780112052348,53.82,73520.19,0.0,-1.0,0.0,0.0]
[1780112057383,53.82,73519.87,0.0,-1.0,0.0,0.0]
[1780112063425,53.82,73519.49,0.0,-1.0,0.0,0.0]
[1780112068761,53.82,73520.11,0.0,-1.0,0.0,0.0]
[1780112074503,53.82,73517.73,0.0,-1.0,0.0,0.0]
[1780112079540,53.82,73514.11,0.0,-1.0,0.0,0.0]
[1780112084574,53.82,73512.82,0.0,-1.0,0.0,0.0]
[1780112090619,53.82,73509.63,0.0,-1.0,0.0,0.0]
[1780112096660,53.82,73507.23,0.0,-1.0,0.0,0.0]
[1780112101698,53.82,73503.63,0.0,-1.0,0.0,0.0]
[1780112106729,53.82,73502.4,0.0,-1.0,0.0,0.0]
[1780112111765,53.82,73502.76,0.0,-1.0,0.0,0.0]
[1780112117808,53.82,73502.43,0.0,-1.0,0.0,0.0]
[1780112122842,53.82,73500.94,0.0,-1.0,0.0,0.0]
[1780112128884,53.82,73498.87,0.0,-1.0,0.0,0.0]
[1780112137949,53.82,73499.44,0.0,-1.0,0.0,0.0]
[1780112142983,53.82,73500.5,0.0,-1.0,0.0,0.0]
[1780112149324,53.82,73499.42,0.0,-1.0,0.0,0.0]
[1780112157082,53.82,73497.71,0.0,-1.0,0.0,0.0]
[1780112163125,53.82,73496.68,0.0,-1.0,0.0,0.0]
[1780112168159,53.82,73496.23,0.0,-1.0,0.0,0.0]
[1780112173194,53.82,73500.17,0.0,-1.0,0.0,0.0]
[1780112178230,53.82,73499.85,0.0,-1.0,0.0,0.0]
[1780112183264,53.82,73498.65,0.0,-1.0,0.0,0.0]
[1780112188299,53.82,73498.07,0.0,-1.0,0.0,0.0]
[1780112193334,53.82,73495.41,0.0,-1.0,0.0,0.0]
[1780112198373,53.82,73495.2,0.0,-1.0,0.0,0.0]
[1780112203403,53.82,73494.22,0.0,-1.0,0.0,0.0]
[1780112208438,53.82,73494.7,0.0,-1.0,0.0,0.0]
[1780112213480,53.82,73495.07,0.0,-1.0,0.0,0.0]
[1780112216495,53.82,73486.19,0.0,-1.0,0.0,0.0]
[1780112222537,53.82,73484.86,0.0,-1.0,0.0,0.0]
[1780112227573,53.82,73484.94,0.0,-1.0,0.0,0.0]
[1780112232609,53.82,73484.41,0.0,-1.0,0.0,0.0]
[1780112237644,53.82,73487.78,0.0,-1.0,0.0,0.0]
[1780112242680,53.82,73488.32,0.0,-1.0,0.0,0.0]
[1780112247713,53.82,73490.46,0.0,-1.0,0.0,0.0]
[1780112260804,53.82,73490.0,0.0,-1.0,0.0,0.0]
[1780112266847,53.82,73489.67,0.0,-1.0,0.0,0.0]
[1780112274901,53.82,73489.41,0.0,-1.0,0.0,0.0]
[1780112279938,53.82,73487.48,0.0,-1.0,0.0,0.0]
[1780112285996,53.82,73487.52,0.0,-1.0,0.0,0.0]
[1780112291017,53.82,73492.14,0.0,-1.0,0.0,0.0]
[1780112296054,53.82,73489.73,0.0,-1.0,0.0,0.0]
[1780112302102,53.82,73489.78,0.0,-1.0,0.0,0.0]
[1780112307131,53.82,73494.85,0.0,-1.0,0.0,0.0]
[1780112312167,53.82,73494.67,0.0,-1.0,0.0,0.0]
[1780112318211,53.82,73494.82,0.0,-1.0,0.0,0.0]
[1780112323244,53.82,73496.88,0.0,-1.0,0.0,0.0]
[1780112330585,53.82,73496.99,0.0,-1.0,0.0,0.0]
[1780112338348,53.82,73497.63,0.0,-1.0,0.0,0.0]
[1780112343388,53.82,73504.6,0.0,-1.0,0.0,0.0]
[1780112348418,53.82,73502.27,0.0,-1.0,0.0,0.0]
[1780112359496,53.82,73501.31,0.0,-1.0,0.0,0.0]
[1780112364531,53.82,73501.87,0.0,-1.0,0.0,0.0]
[1780112370867,53.82,73503.24,0.0,-1.0,0.0,0.0]
[1780112376614,53.82,73503.42,0.0,-1.0,0.0,0.0]
[1780112382657,53.82,73504.7,0.0,-1.0,0.0,0.0]
[1780112388698,53.82,73504.31,0.0,-1.0,0.0,0.0]
[1780112394742,53.82,73504.38,0.0,-1.0,0.0,0.0]
[1780112401082,53.82,73504.51,0.0,-1.0,0.0,0.0]
[1780112404851,53.82,73494.54,0.0,-1.0,0.0,0.0]
[1780112405852,53.82,73481.68,0.0,-1.0,0.0,0.0]
[1780112406858,53.82,73475.09,0.0,-1.0,0.0,0.0]
[1780112407873,53.82,73473.21,0.0,-1.0,0.0,0.0]
[1780112409880,53.82,73471.03,0.0,-1.0,0.0,0.0]
[1780112414914,53.82,73472.66,0.0,-1.0,0.0,0.0]
[1780112419952,53.82,73481.49,0.0,-1.0,0.0,0.0]
[1780112421234,53.82,73486.84,0.0,-1.0,0.0,0.0]
[1780112427001,53.82,73488.31,0.0,-1.0,0.0,0.0]
[1780112431028,53.82,73482.74,0.0,-1.0,0.0,0.0]
[1780112436063,53.82,73481.47,0.0,-1.0,0.0,0.0]
[1780112441098,53.82,73477.85,0.0,-1.0,0.0,0.0]
[1780112446134,53.82,73480.07,0.0,-1.0,0.0,0.0]
[1780112451168,53.82,73485.35,0.0,-1.0,0.0,0.0]
[1780112456204,53.82,73484.52,0.0,-1.0,0.0,0.0]
[1780112461237,53.82,73482.5,0.0,-1.0,0.0,0.0]
[1780112466272,53.82,73480.82,0.0,-1.0,0.0,0.0]
[1780112471587,53.82,73480.29,0.0,-1.0,0.0,0.0]
[1780112478358,53.82,73478.23,0.0,-1.0,0.0,0.0]
[1780112479364,53.82,73472.92,0.0,-1.0,0.0,0.0]
[1780112484399,53.82,73470.89,0.0,-1.0,0.0,0.0]
[1780112489434,53.82,73470.42,0.0,-1.0,0.0,0.0]
[1780112495477,53.82,73469.9,0.0,-1.0,0.0,0.0]
[1780112500511,53.82,73467.95,0.0,-1.0,0.0,0.0]
[1780112506553,53.82,73468.17,0.0,-1.0,0.0,0.0]
[1780112511873,53.82,73466.96,0.0,-1.0,0.0,0.0]
[1780112519645,53.82,73466.96,0.0,-1.0,0.0,0.0]
[1780112524680,53.82,73466.98,0.0,-1.0,0.0,0.0]
[1780112529716,53.82,73466.54,0.0,-1.0,0.0,0.0]
[1780112534752,53.82,73460.84,0.0,-1.0,0.0,0.0]
[1780112539788,53.82,73456.24,0.0,-1.0,0.0,0.0]
[1780112542083,53.82,73450.29,0.0,-1.0,0.0,0.0]
[1780112547844,53.82,73449.3,0.0,-1.0,0.0,0.0]
[1780112552880,53.82,73450.98,0.0,-1.0,0.0,0.0]
[1780112557915,53.82,73454.4,0.0,-1.0,0.0,0.0]
[1780112562952,53.82,73450.52,0.0,-1.0,0.0,0.0]
[1780112566978,53.82,73444.34,0.0,-1.0,0.0,0.0]
[1780112568992,53.82,73444.25,0.0,-1.0,0.0,0.0]
[1780112574027,53.82,73442.03,0.0,-1.0,0.0,0.0]
[1780112578054,53.82,73436.97,0.0,-1.0,0.0,0.0]
[1780112583091,53.82,73436.17,0.0,-1.0,0.0,0.0]
[1780112588125,53.82,73436.0,0.0,-1.0,0.0,0.0]
[1780112593161,53.82,73435.92,0.0,-1.0,0.0,0.0]
[1780112599203,53.82,73435.87,0.0,-1.0,0.0,0.0]
[1780112604241,53.82,73435.8,0.0,-1.0,0.0,0.0]
[1780112609276,53.82,73437.7,0.0,-1.0,0.0,0.0]
[1780112617333,53.82,73436.8,0.0,-1.0,0.0,0.0]
[1780112622367,53.82,73436.37,0.0,-1.0,0.0,0.0]
[1780112630423,53.82,73436.36,0.0,-1.0,0.0,0.0]
[1780112639485,53.82,73435.81,0.0,-1.0,0.0,0.0]
[1780112644522,53.82,73435.69,0.0,-1.0,0.0,0.0]
[1780112651570,53.82,73435.56,0.0,-1.0,0.0,0.0]
[1780112661637,53.82,73433.17,0.0,-1.0,0.0,0.0]
[1780112666675,53.82,73433.78,0.0,-1.0,0.0,0.0]
[1780112671709,53.82,73433.89,0.0,-1.0,0.0,0.0]
[1780112679766,53.82,73434.07,0.0,-1.0,0.0,0.0]
[1780112684801,53.82,73432.65,0.0,-1.0,0.0,0.0]
[1780112690844,53.82,73432.17,0.0,-1.0,0.0,0.0]
[1780112696885,53.82,73433.05,0.0,-1.0,0.0,0.0]
[1780112701923,53.82,73435.09,0.0,-1.0,0.0,0.0]
[1780112707962,53.82,73433.61,0.0,-1.0,0.0,0.0]
[1780112713281,53.82,73432.02,0.0,-1.0,0.0,0.0]
[1780112723351,53.82,73432.74,0.0,-1.0,0.0,0.0]
[1780112729109,53.82,73433.02,0.0,-1.0,0.0,0.0]
[1780112733421,53.82,73439.01,0.0,-1.0,0.0,0.0]
[1780112739181,53.82,73442.33,0.0,-1.0,0.0,0.0]
[1780112740186,53.82,73447.85,0.0,-1.0,0.0,0.0]
[1780112741192,53.82,73452.74,0.0,-1.0,0.0,0.0]
[1780112742200,53.82,73449.15,0.0,-1.0,0.0,0.0]
[1780112743491,53.82,73447.87,0.0,-1.0,0.0,0.0]
[1780112749248,53.82,73448.1,0.0,-1.0,0.0,0.0]
[1780112754284,53.82,73448.19,0.0,-1.0,0.0,0.0]
[1780112757306,53.82,73454.37,0.0,-1.0,0.0,0.0]
[1780112759320,53.82,73455.65,0.0,-1.0,0.0,0.0]
[1780112765361,53.82,73455.71,0.0,-1.0,0.0,0.0]
[1780112770397,53.82,73456.23,0.0,-1.0,0.0,0.0]
[1780112775432,53.82,73457.11,0.0,-1.0,0.0,0.0]
[1780112783489,53.82,73457.21,0.0,-1.0,0.0,0.0]
[1780112788523,53.82,73458.31,0.0,-1.0,0.0,0.0]
[1780112794567,53.82,73458.14,0.0,-1.0,0.0,0.0]
[1780112797587,53.82,73463.83,0.0,-1.0,0.0,0.0]
[1780112803916,53.82,73464.98,0.0,-1.0,0.0,0.0]
[1780112809670,53.82,73464.04,0.0,-1.0,0.0,0.0]
[1780112814705,53.82,73465.27,0.0,-1.0,0.0,0.0]
[1780112819741,53.82,73468.25,0.0,-1.0,0.0,0.0]
[1780112827797,53.82,73470.03,0.0,-1.0,0.0,0.0]
[1780112831825,53.82,73464.31,0.0,-1.0,0.0,0.0]
[1780112836859,53.82,73463.93,0.0,-1.0,0.0,0.0]
[1780112839881,53.82,73458.81,0.0,-1.0,0.0,0.0]
[1780112844916,53.82,73457.18,0.0,-1.0,0.0,0.0]
[1780112852972,53.82,73457.52,0.0,-1.0,0.0,0.0]
[1780112858008,53.82,73458.92,0.0,-1.0,0.0,0.0]
[1780112862034,53.82,73464.55,0.0,-1.0,0.0,0.0]
[1780112864339,53.82,73466.2,0.0,-1.0,0.0,0.0]
[1780112870091,53.82,73465.28,0.0,-1.0,0.0,0.0]
[1780112875125,53.82,73464.52,0.0,-1.0,0.0,0.0]
[1780112878147,53.82,73467.94,0.0,-1.0,0.0,0.0]
[1780112883182,53.82,73470.35,0.0,-1.0,0.0,0.0]
[1780112888217,53.82,73470.82,0.0,-1.0,0.0,0.0]
[1780112892248,53.82,73475.89,0.0,-1.0,0.0,0.0]
[1780112898287,53.82,73476.85,0.0,-1.0,0.0,0.0]
[1780112903322,53.82,73478.8,0.0,-1.0,0.0,0.0]
[1780112908359,53.82,73480.22,0.0,-1.0,0.0,0.0]
[1780112912386,53.82,73483.86,0.0,-1.0,0.0,0.0]
[1780112914691,53.82,73484.35,0.0,-1.0,0.0,0.0]
[1780112921450,53.82,73484.35,0.0,-1.0,0.0,0.0]
[1780112926485,53.82,73491.4,0.0,-1.0,0.0,0.0]
[1780112927495,53.82,73492.58,0.0,-1.0,0.0,0.0]
[1780112932525,53.82,73491.13,0.0,-1.0,0.0,0.0]
[1780112937560,53.82,73489.88,0.0,-1.0,0.0,0.0]
[1780112942598,53.82,73489.85,0.0,-1.0,0.0,0.0]
[1780112948639,53.82,73491.01,0.0,-1.0,0.0,0.0]
[1780112953674,53.82,73490.16,0.0,-1.0,0.0,0.0]
[1780112959717,53.82,73489.19,0.0,-1.0,0.0,0.0]
[1780112964751,53.82,73492.0,0.0,-1.0,0.0,0.0]
[1780112969787,53.82,73491.52,0.0,-1.0,0.0,0.0]
[1780112975111,53.82,73491.42,0.0,-1.0,0.0,0.0]
[1780112980863,53.82,73491.28,0.0,-1.0,0.0,0.0]
[1780112985897,53.82,73491.01,0.0,-1.0,0.0,0.0]
[1780112990933,53.82,73491.31,0.0,-1.0,0.0,0.0]
[1780112995973,53.82,73491.01,0.0,-1.0,0.0,0.0]
[1780112999998,53.82,73482.85,0.0,-1.0,0.0,0.0]
[1780113001006,53.82,73477.03,0.0,-1.0,0.0,0.0]
[1780113002021,53.82,73477.68,0.0,-1.0,0.0,0.0]
[1780113007046,53.82,73477.5,0.0,-1.0,0.0,0.0]
[1780113013087,53.82,73477.47,0.0,-1.0,0.0,0.0]
[1780113018122,53.82,73477.57,0.0,-1.0,0.0,0.0]
[1780113023158,53.82,73477.71,0.0,-1.0,0.0,0.0]
[1780113029199,53.82,73477.96,0.0,-1.0,0.0,0.0]
[1780113032221,53.82,73470.92,0.0,-1.0,0.0,0.0]
[1780113045618,53.82,73469.52,0.0,-1.0,0.0,0.0]
[1780113052363,53.82,73468.27,0.0,-1.0,0.0,0.0]
[1780113057395,53.82,73468.48,0.0,-1.0,0.0,0.0]
[1780113062433,53.82,73471.57,0.0,-1.0,0.0,0.0]
[1780113068474,53.82,73467.98,0.0,-1.0,0.0,0.0]
[1780113075825,53.82,73468.38,0.0,-1.0,0.0,0.0]
[1780113082572,53.82,73468.7,0.0,-1.0,0.0,0.0]
[1780113089620,53.82,73468.6,0.0,-1.0,0.0,0.0]
[1780113094657,53.82,73468.98,0.0,-1.0,0.0,0.0]
[1780113098687,53.82,73463.56,0.0,-1.0,0.0,0.0]
[1780113103719,53.82,73461.64,0.0,-1.0,0.0,0.0]
[1780113104730,53.82,73456.53,0.0,-1.0,0.0,0.0]
[1780113112782,53.82,73454.47,0.0,-1.0,0.0,0.0]
[1780113117817,53.82,73455.12,0.0,-1.0,0.0,0.0]
[1780113122854,53.82,73461.08,0.0,-1.0,0.0,0.0]
[1780113127889,53.82,73462.12,0.0,-1.0,0.0,0.0]
[1780113135946,53.82,73460.52,0.0,-1.0,0.0,0.0]
[1780113142994,53.82,73461.42,0.0,-1.0,0.0,0.0]
[1780113148030,53.82,73463.04,0.0,-1.0,0.0,0.0]
[1780113155078,53.82,73463.34,0.0,-1.0,0.0,0.0]
[1780113160114,53.82,73460.27,0.0,-1.0,0.0,0.0]
[1780113165149,53.82,73459.09,0.0,-1.0,0.0,0.0]
[1780113175216,53.82,73459.14,0.0,-1.0,0.0,0.0]
[1780113180253,53.82,73460.46,0.0,-1.0,0.0,0.0]
[1780113186600,53.82,73460.52,0.0,-1.0,0.0,0.0]
[1780113192338,53.82,73461.21,0.0,-1.0,0.0,0.0]
[1780113197372,53.82,73459.16,0.0,-1.0,0.0,0.0]
[1780113203415,53.82,73459.12,0.0,-1.0,0.0,0.0]
[1780113208450,53.82,73458.33,0.0,-1.0,0.0,0.0]
[1780113213484,53.82,73457.81,0.0,-1.0,0.0,0.0]
[1780113218521,53.82,73457.38,0.0,-1.0,0.0,0.0]
[1780113223555,53.82,73456.34,0.0,-1.0,0.0,0.0]
[1780113228590,53.82,73455.15,0.0,-1.0,0.0,0.0]
[1780113236954,53.82,73454.94,0.0,-1.0,0.0,0.0]
[1780113242689,53.82,73454.88,0.0,-1.0,0.0,0.0]
[1780113247725,53.82,73454.88,0.0,-1.0,0.0,0.0]
[1780113254774,53.82,73454.62,0.0,-1.0,0.0,0.0]
[1780113257095,53.82,73449.0,0.0,-1.0,0.0,0.0]
[1780113262830,53.82,73450.63,0.0,-1.0,0.0,0.0]
[1780113267865,53.82,73448.56,0.0,-1.0,0.0,0.0]
[1780113271893,53.82,73451.65,0.0,-1.0,0.0,0.0]
[1780113277235,53.82,73451.87,0.0,-1.0,0.0,0.0]
[1780113286998,53.82,73452.52,0.0,-1.0,0.0,0.0]
[1780113293041,53.82,73450.72,0.0,-1.0,0.0,0.0]
[1780113299085,53.82,73450.52,0.0,-1.0,0.0,0.0]
[1780113304125,53.82,73449.53,0.0,-1.0,0.0,0.0]
[1780113309162,53.82,73449.87,0.0,-1.0,0.0,0.0]
[1780113314195,53.82,73448.9,0.0,-1.0,0.0,0.0]
[1780113319230,53.82,73447.09,0.0,-1.0,0.0,0.0]
[1780113324266,53.82,73444.45,0.0,-1.0,0.0,0.0]
[1780113329301,53.82,73441.92,0.0,-1.0,0.0,0.0]
[1780113331315,53.82,73444.07,0.0,-1.0,0.0,0.0]
[1780113336349,53.82,73444.62,0.0,-1.0,0.0,0.0]
[1780113341386,53.82,73444.3,0.0,-1.0,0.0,0.0]
[1780113346420,53.82,73443.62,0.0,-1.0,0.0,0.0]
[1780113351455,53.82,73442.71,0.0,-1.0,0.0,0.0]
[1780113356489,53.82,73442.54,0.0,-1.0,0.0,0.0]
[1780113361525,53.82,73439.51,0.0,-1.0,0.0,0.0]
[1780113366560,53.82,73438.23,0.0,-1.0,0.0,0.0]
[1780113371597,53.82,73436.03,0.0,-1.0,0.0,0.0]
[1780113377940,53.82,73436.12,0.0,-1.0,0.0,0.0]
[1780113383680,53.82,73428.89,0.0,-1.0,0.0,0.0]
[1780113388714,53.82,73429.3,0.0,-1.0,0.0,0.0]
[1780113394756,53.82,73430.64,0.0,-1.0,0.0,0.0]
[1780113399790,53.82,73429.53,0.0,-1.0,0.0,0.0]
[1780113404825,53.82,73432.26,0.0,-1.0,0.0,0.0]
[1780113409861,53.82,73432.3,0.0,-1.0,0.0,0.0]
[1780113414897,53.82,73432.35,0.0,-1.0,0.0,0.0]
[1780113419934,53.82,73429.76,0.0,-1.0,0.0,0.0]
[1780113424967,53.82,73429.34,0.0,-1.0,0.0,0.0]
[1780113430002,53.82,73428.77,0.0,-1.0,0.0,0.0]
[1780113438362,53.82,73428.68,0.0,-1.0,0.0,0.0]
[1780113445139,53.82,73428.37,0.0,-1.0,0.0,0.0]
[1780113448163,53.82,73434.2,0.0,-1.0,0.0,0.0]
[1780113456217,53.82,73435.46,0.0,-1.0,0.0,0.0]
[1780113466286,53.82,73435.81,0.0,-1.0,0.0,0.0]
[1780113472328,53.82,73436.04,0.0,-1.0,0.0,0.0]
[1780113477363,53.82,73436.08,0.0,-1.0,0.0,0.0]
[1780113480383,53.82,73431.05,0.0,-1.0,0.0,0.0]
[1780113488713,53.82,73426.76,0.0,-1.0,0.0,0.0]
[1780113495489,53.82,73425.52,0.0,-1.0,0.0,0.0]
[1780113500523,53.82,73425.86,0.0,-1.0,0.0,0.0]
[1780113506566,53.82,73426.14,0.0,-1.0,0.0,0.0]
[1780113511601,53.82,73425.19,0.0,-1.0,0.0,0.0]
[1780113516636,53.82,73423.3,0.0,-1.0,0.0,0.0]
[1780113521672,53.82,73421.99,0.0,-1.0,0.0,0.0]
[1780113526708,53.82,73417.3,0.0,-1.0,0.0,0.0]
[1780113532749,53.82,73417.78,0.0,-1.0,0.0,0.0]
[1780113539066,53.82,73419.03,0.0,-1.0,0.0,0.0]
[1780113543828,53.82,73425.57,0.0,-1.0,0.0,0.0]
[1780113549136,53.82,73427.8,0.0,-1.0,0.0,0.0]
[1780113554904,53.82,73428.38,0.0,-1.0,0.0,0.0]
[1780113559939,53.82,73428.71,0.0,-1.0,0.0,0.0]
[1780113566988,53.82,73429.13,0.0,-1.0,0.0,0.0]
[1780113572024,53.82,73430.33,0.0,-1.0,0.0,0.0]
[1780113579349,53.82,73429.09,0.0,-1.0,0.0,0.0]
[1780113585115,53.82,73428.52,0.0,-1.0,0.0,0.0]
[1780113592164,53.82,73427.78,0.0,-1.0,0.0,0.0]
[1780113599214,53.82,73427.02,0.0,-1.0,0.0,0.0]
[1780113604247,53.82,73429.57,0.0,-1.0,0.0,0.0]
[1780113609282,53.82,73433.71,0.0,-1.0,0.0,0.0]
[1780113615325,53.82,73435.41,0.0,-1.0,0.0,0.0]
[1780113620379,53.82,73435.87,0.0,-1.0,0.0,0.0]
[1780113626405,53.82,73436.24,0.0,-1.0,0.0,0.0]
[1780113630430,53.82,73442.14,0.0,-1.0,0.0,0.0]
[1780113633452,53.82,73445.53,0.0,-1.0,0.0,0.0]
[1780113638487,53.82,73449.27,0.0,-1.0,0.0,0.0]
[1780113643522,53.82,73448.96,0.0,-1.0,0.0,0.0]
[1780113647550,53.82,73454.84,0.0,-1.0,0.0,0.0]
[1780113649841,53.82,73460.58,0.0,-1.0,0.0,0.0]
[1780113655604,53.82,73464.27,0.0,-1.0,0.0,0.0]
[1780113660640,53.82,73465.88,0.0,-1.0,0.0,0.0]
[1780113664670,53.82,73471.63,0.0,-1.0,0.0,0.0]
[1780113669981,53.82,73472.6,0.0,-1.0,0.0,0.0]
[1780113676753,53.82,73471.7,0.0,-1.0,0.0,0.0]
[1780113684811,53.82,73471.36,0.0,-1.0,0.0,0.0]
[1780113690121,53.82,73472.91,0.0,-1.0,0.0,0.0]
[1780113696893,53.82,73473.59,0.0,-1.0,0.0,0.0]
[1780113702936,53.82,73473.65,0.0,-1.0,0.0,0.0]
[1780113707971,53.82,73472.83,0.0,-1.0,0.0,0.0]
[1780113714014,53.82,73472.85,0.0,-1.0,0.0,0.0]
[1780113720332,53.82,73474.23,0.0,-1.0,0.0,0.0]
[1780113726098,53.82,73475.61,0.0,-1.0,0.0,0.0]
[1780113731132,53.82,73478.86,0.0,-1.0,0.0,0.0]
[1780113736168,53.82,73474.54,0.0,-1.0,0.0,0.0]
[1780113738183,53.82,73473.42,0.0,-1.0,0.0,0.0]
[1780113743217,53.82,73470.39,0.0,-1.0,0.0,0.0]
[1780113748252,53.82,73469.23,0.0,-1.0,0.0,0.0]
[1780113751273,53.82,73471.34,0.0,-1.0,0.0,0.0]
[1780113757315,53.82,73470.49,0.0,-1.0,0.0,0.0]
[1780113763360,53.82,73474.13,0.0,-1.0,0.0,0.0]
[1780113768394,53.82,73467.98,0.0,-1.0,0.0,0.0]
[1780113771415,53.82,73464.24,0.0,-1.0,0.0,0.0]
[1780113776453,53.82,73458.43,0.0,-1.0,0.0,0.0]
[1780113777462,53.82,73449.92,0.0,-1.0,0.0,0.0]
[1780113782500,53.82,73447.53,0.0,-1.0,0.0,0.0]
[1780113783507,53.82,73439.16,0.0,-1.0,0.0,0.0]
[1780113788541,53.82,73438.43,0.0,-1.0,0.0,0.0]
[1780113793576,53.82,73439.2,0.0,-1.0,0.0,0.0]
[1780113797603,53.82,73444.82,0.0,-1.0,0.0,0.0]
[1780113799618,53.82,73439.53,0.0,-1.0,0.0,0.0]
[1780113804656,53.82,73437.31,0.0,-1.0,0.0,0.0]
[1780113809691,53.82,73433.93,0.0,-1.0,0.0,0.0]
[1780113817748,53.82,73431.44,0.0,-1.0,0.0,0.0]
[1780113822782,53.82,73430.28,0.0,-1.0,0.0,0.0]
[1780113827817,53.82,73426.43,0.0,-1.0,0.0,0.0]
[1780113832852,53.82,73425.47,0.0,-1.0,0.0,0.0]
[1780113841183,53.82,73425.99,0.0,-1.0,0.0,0.0]
[1780113846950,53.82,73427.0,0.0,-1.0,0.0,0.0]
[1780113851986,53.82,73426.38,0.0,-1.0,0.0,0.0]
[1780113857028,53.82,73422.98,0.0,-1.0,0.0,0.0]
[1780113861332,53.82,73414.87,0.0,-1.0,0.0,0.0]
[1780113863068,53.82,73411.51,0.0,-1.0,0.0,0.0]
[1780113868103,53.82,73410.0,0.0,-1.0,0.0,0.0]
[1780113873139,53.82,73410.93,0.0,-1.0,0.0,0.0]
[1780113878175,53.82,73413.16,0.0,-1.0,0.0,0.0]
[1780113884215,53.82,73413.92,0.0,-1.0,0.0,0.0]
[1780113890257,53.82,73412.01,0.0,-1.0,0.0,0.0]
[1780113895293,53.82,73408.53,0.0,-1.0,0.0,0.0]
[1780113901613,53.82,73406.29,0.0,-1.0,0.0,0.0]
[1780113907376,53.82,73405.88,0.0,-1.0,0.0,0.0]
[1780113912411,53.82,73405.46,0.0,-1.0,0.0,0.0]
[1780113918453,53.82,73405.09,0.0,-1.0,0.0,0.0]
[1780113923488,53.82,73406.16,0.0,-1.0,0.0,0.0]
[1780113927517,53.82,73397.38,0.0,-1.0,0.0,0.0]
[1780113930537,53.82,73396.04,0.0,-1.0,0.0,0.0]
[1780113935572,53.82,73391.93,0.0,-1.0,0.0,0.0]
[1780113937585,53.82,73385.53,0.0,-1.0,0.0,0.0]
[1780113943631,53.82,73386.58,0.0,-1.0,0.0,0.0]
[1780113948664,53.82,73385.39,0.0,-1.0,0.0,0.0]
[1780113953698,53.82,73390.97,0.0,-1.0,0.0,0.0]
[1780113958738,53.82,73391.13,0.0,-1.0,0.0,0.0]
[1780113963774,53.82,73385.69,0.0,-1.0,0.0,0.0]
[1780113968812,53.82,73383.61,0.0,-1.0,0.0,0.0]
[1780113973840,53.82,73383.86,0.0,-1.0,0.0,0.0]
[1780113978878,53.82,73382.83,0.0,-1.0,0.0,0.0]
[1780113983913,53.82,73383.03,0.0,-1.0,0.0,0.0]
[1780113986938,53.82,73369.94,0.0,-1.0,0.0,0.0]
[1780113987945,53.82,73357.94,0.0,-1.0,0.0,0.0]
[1780113992249,53.82,73362.97,0.0,-1.0,0.0,0.0]
[1780113997014,53.82,73367.97,0.0,-1.0,0.0,0.0]
[1780114002322,53.82,73370.54,0.0,-1.0,0.0,0.0]
[1780114007077,53.82,73374.27,0.0,-1.0,0.0,0.0]
[1780114012391,53.82,73373.25,0.0,-1.0,0.0,0.0]
[1780114018155,53.82,73373.47,0.0,-1.0,0.0,0.0]
[1780114022461,53.82,73367.27,0.0,-1.0,0.0,0.0]
[1780114024199,53.82,73365.5,0.0,-1.0,0.0,0.0]
[1780114027218,53.82,73361.26,0.0,-1.0,0.0,0.0]
[1780114032532,53.82,73356.53,0.0,-1.0,0.0,0.0]
[1780114037288,53.82,73350.64,0.0,-1.0,0.0,0.0]
[1780114042602,53.82,73348.8,0.0,-1.0,0.0,0.0]
[1780114048366,53.82,73347.98,0.0,-1.0,0.0,0.0]
[1780114053403,53.82,73343.73,0.0,-1.0,0.0,0.0]
[1780114058436,53.82,73344.74,0.0,-1.0,0.0,0.0]
[1780114064481,53.82,73343.51,0.0,-1.0,0.0,0.0]
[1780114070520,53.82,73347.79,0.0,-1.0,0.0,0.0]
[1780114075555,53.82,73351.29,0.0,-1.0,0.0,0.0]
[1780114080590,53.82,73352.8,0.0,-1.0,0.0,0.0]
[1780114085625,53.82,73351.88,0.0,-1.0,0.0,0.0]
[1780114091667,53.82,73352.36,0.0,-1.0,0.0,0.0]
[1780114096709,53.82,73341.41,0.0,-1.0,0.0,0.0]
[1780114097718,53.82,73340.89,0.0,-1.0,0.0,0.0]
[1780114099732,53.82,73345.98,0.0,-1.0,0.0,0.0]
[1780114104766,53.82,73346.09,0.0,-1.0,0.0,0.0]
[1780114107788,53.82,73340.11,0.0,-1.0,0.0,0.0]
[1780114112822,53.82,73332.49,0.0,-1.0,0.0,0.0]
[1780114115843,53.82,73327.69,0.0,-1.0,0.0,0.0]
[1780114120878,53.82,73325.6,0.0,-1.0,0.0,0.0]
[1780114125913,53.82,73324.05,0.0,-1.0,0.0,0.0]
[1780114131954,53.82,73320.76,0.0,-1.0,0.0,0.0]
[1780114133969,53.82,73314.43,0.0,-1.0,0.0,0.0]
[1780114139009,53.82,73313.42,0.0,-1.0,0.0,0.0]
[1780114141027,53.82,73305.45,0.0,-1.0,0.0,0.0]
[1780114146058,53.82,73305.18,0.0,-1.0,0.0,0.0]
[1780114151093,53.82,73303.97,0.0,-1.0,0.0,0.0]
[1780114156129,53.82,73302.19,0.0,-1.0,0.0,0.0]
[1780114157137,53.82,73291.55,0.0,-1.0,0.0,0.0]
[1780114159152,53.82,73285.79,0.0,-1.0,0.0,0.0]
[1780114164187,53.82,73286.9,0.0,-1.0,0.0,0.0]
[1780114166200,53.82,73293.33,0.0,-1.0,0.0,0.0]
[1780114167207,53.82,73292.59,0.0,-1.0,0.0,0.0]
[1780114171235,53.82,73288.55,0.0,-1.0,0.0,0.0]
[1780114176276,53.82,73288.69,0.0,-1.0,0.0,0.0]
[1780114178291,53.82,73282.28,0.0,-1.0,0.0,0.0]
[1780114180305,53.82,73279.7,0.0,-1.0,0.0,0.0]
[1780114185346,53.82,73276.01,0.0,-1.0,0.0,0.0]
[1780114190385,53.82,73273.61,0.0,-1.0,0.0,0.0]
[1780114191387,53.82,73263.99,0.0,-1.0,0.0,0.0]
[1780114192392,53.82,73264.21,0.0,-1.0,0.0,0.0]
[1780114195413,53.82,73261.79,0.0,-1.0,0.0,0.0]
[1780114197428,53.82,73262.57,0.0,-1.0,0.0,0.0]
[1780114202463,53.82,73258.6,0.0,-1.0,0.0,0.0]
[1780114206493,53.82,73269.29,0.0,-1.0,0.0,0.0]
[1780114207499,53.82,73275.2,0.0,-1.0,0.0,0.0]
[1780114208508,53.82,73275.67,0.0,-1.0,0.0,0.0]
[1780114211528,53.82,73280.82,0.0,-1.0,0.0,0.0]
[1780114213805,53.82,73287.08,0.0,-1.0,0.0,0.0]
[1780114215558,53.82,73285.33,0.0,-1.0,0.0,0.0]
[1780114220593,53.82,73287.33,0.0,-1.0,0.0,0.0]
[1780114225629,53.82,73287.97,0.0,-1.0,0.0,0.0]
[1780114227643,53.82,73303.18,0.0,-1.0,0.0,0.0]
[1780114228653,53.82,73303.18,0.0,-1.0,0.0,0.0]
[1780114233946,53.82,73307.05,0.0,-1.0,0.0,0.0]
[1780114239727,53.82,73308.69,0.0,-1.0,0.0,0.0]
[1780114246774,53.82,73307.14,0.0,-1.0,0.0,0.0]
[1780114251812,53.82,73311.04,0.0,-1.0,0.0,0.0]
[1780114256847,53.82,73314.68,0.0,-1.0,0.0,0.0]
[1780114257854,53.82,73320.38,0.0,-1.0,0.0,0.0]
[1780114258860,53.82,73321.17,0.0,-1.0,0.0,0.0]
[1780114264156,53.82,73324.08,0.0,-1.0,0.0,0.0]
[1780114269939,53.82,73328.23,0.0,-1.0,0.0,0.0]
[1780114271953,53.82,73336.82,0.0,-1.0,0.0,0.0]
[1780114274980,53.82,73341.88,0.0,-1.0,0.0,0.0]
[1780114280020,53.82,73345.84,0.0,-1.0,0.0,0.0]
[1780114282026,53.82,73339.87,0.0,-1.0,0.0,0.0]
[1780114288068,53.82,73334.69,0.0,-1.0,0.0,0.0]
[1780114293103,53.82,73334.95,0.0,-1.0,0.0,0.0]
[1780114298137,53.82,73334.97,0.0,-1.0,0.0,0.0]
[1780114303173,53.82,73335.37,0.0,-1.0,0.0,0.0]
[1780114309217,53.82,73335.62,0.0,-1.0,0.0,0.0]
[1780114314507,53.82,73335.14,0.0,-1.0,0.0,0.0]
[1780114320294,53.82,73335.23,0.0,-1.0,0.0,0.0]
[1780114325328,53.82,73335.14,0.0,-1.0,0.0,0.0]
[1780114331370,53.82,73334.73,0.0,-1.0,0.0,0.0]
[1780114336403,53.82,73335.27,0.0,-1.0,0.0,0.0]
[1780114341441,53.82,73335.71,0.0,-1.0,0.0,0.0]
[1780114346474,53.82,73333.4,0.0,-1.0,0.0,0.0]
[1780114351509,53.82,73336.35,0.0,-1.0,0.0,0.0]
[1780114356544,53.82,73336.24,0.0,-1.0,0.0,0.0]
[1780114361580,53.82,73336.23,0.0,-1.0,0.0,0.0]
[1780114366614,53.82,73336.3,0.0,-1.0,0.0,0.0]
[1780114371652,53.82,73334.63,0.0,-1.0,0.0,0.0]
[1780114376697,53.82,73335.33,0.0,-1.0,0.0,0.0]
[1780114381732,53.82,73331.68,0.0,-1.0,0.0,0.0]
[1780114385011,53.82,73352.88,0.0,-1.0,0.0,0.0]
[1780114386770,53.82,73360.65,0.0,-1.0,0.0,0.0]
[1780114387777,53.82,73362.26,0.0,-1.0,0.0,0.0]
[1780114392813,53.82,73368.06,0.0,-1.0,0.0,0.0]
[1780114395082,53.82,73369.02,0.0,-1.0,0.0,0.0]
[1780114400866,53.82,73372.62,0.0,-1.0,0.0,0.0]
[1780114403901,53.82,73377.81,0.0,-1.0,0.0,0.0]
[1780114406923,53.82,73384.24,0.0,-1.0,0.0,0.0]
[1780114411958,53.82,73388.57,0.0,-1.0,0.0,0.0]
[1780114416993,53.82,73391.94,0.0,-1.0,0.0,0.0]
[1780114422031,53.82,73395.57,0.0,-1.0,0.0,0.0]
[1780114427065,53.82,73397.14,0.0,-1.0,0.0,0.0]
[1780114432101,53.82,73396.12,0.0,-1.0,0.0,0.0]
[1780114435122,53.82,73389.61,0.0,-1.0,0.0,0.0]
[1780114440157,53.82,73387.59,0.0,-1.0,0.0,0.0]
[1780114445192,53.82,73383.43,0.0,-1.0,0.0,0.0]
[1780114450227,53.82,73382.6,0.0,-1.0,0.0,0.0]
[1780114455262,53.82,73385.61,0.0,-1.0,0.0,0.0]
[1780114461304,53.82,73390.78,0.0,-1.0,0.0,0.0]
[1780114466340,53.82,73392.1,0.0,-1.0,0.0,0.0]
[1780114471375,53.82,73392.37,0.0,-1.0,0.0,0.0]
[1780114476409,53.82,73392.67,0.0,-1.0,0.0,0.0]
[1780114482451,53.82,73392.99,0.0,-1.0,0.0,0.0]
[1780114487486,53.82,73393.71,0.0,-1.0,0.0,0.0]
[1780114492520,53.82,73395.27,0.0,-1.0,0.0,0.0]
[1780114497558,53.82,73395.12,0.0,-1.0,0.0,0.0]
[1780114502592,53.82,73392.43,0.0,-1.0,0.0,0.0]
[1780114505862,53.82,73391.15,0.0,-1.0,0.0,0.0]
[1780114511655,53.82,73390.53,0.0,-1.0,0.0,0.0]
[1780114516690,53.82,73386.46,0.0,-1.0,0.0,0.0]
[1780114521725,53.82,73387.17,0.0,-1.0,0.0,0.0]
[1780114526761,53.82,73386.46,0.0,-1.0,0.0,0.0]
[1780114531796,53.82,73381.69,0.0,-1.0,0.0,0.0]
[1780114536830,53.82,73380.66,0.0,-1.0,0.0,0.0]
[1780114541867,53.82,73371.2,0.0,-1.0,0.0,0.0]
[1780114542875,53.82,73369.99,0.0,-1.0,0.0,0.0]
[1780114550930,53.82,73369.98,0.0,-1.0,0.0,0.0]
[1780114556213,53.82,73368.94,0.0,-1.0,0.0,0.0]
[1780114562021,53.82,73368.55,0.0,-1.0,0.0,0.0]
[1780114564025,53.82,73363.14,0.0,-1.0,0.0,0.0]
[1780114569060,53.82,73362.31,0.0,-1.0,0.0,0.0]
[1780114571075,53.82,73357.01,0.0,-1.0,0.0,0.0]
[1780114572082,53.82,73348.74,0.0,-1.0,0.0,0.0]
[1780114573091,53.82,73348.64,0.0,-1.0,0.0,0.0]
[1780114578123,53.82,73347.46,0.0,-1.0,0.0,0.0]
[1780114583157,53.82,73348.2,0.0,-1.0,0.0,0.0]
[1780114588192,53.82,73347.49,0.0,-1.0,0.0,0.0]
[1780114593227,53.82,73342.5,0.0,-1.0,0.0,0.0]
[1780114594234,53.82,73336.69,0.0,-1.0,0.0,0.0]
[1780114595245,53.82,73335.32,0.0,-1.0,0.0,0.0]
[1780114600279,53.82,73333.77,0.0,-1.0,0.0,0.0]
[1780114605311,53.82,73333.22,0.0,-1.0,0.0,0.0]
[1780114611359,53.82,73332.56,0.0,-1.0,0.0,0.0]
[1780114613371,53.82,73327.29,0.0,-1.0,0.0,0.0]
[1780114618407,53.82,73325.68,0.0,-1.0,0.0,0.0]
[1780114623443,53.82,73319.84,0.0,-1.0,0.0,0.0]
[1780114628477,53.82,73316.49,0.0,-1.0,0.0,0.0]
[1780114633512,53.82,73319.65,0.0,-1.0,0.0,0.0]
[1780114635524,53.82,73326.67,0.0,-1.0,0.0,0.0]
[1780114640562,53.82,73327.26,0.0,-1.0,0.0,0.0]
[1780114645598,53.82,73329.11,0.0,-1.0,0.0,0.0]
[1780114650631,53.82,73332.73,0.0,-1.0,0.0,0.0]
[1780114655670,53.82,73333.64,0.0,-1.0,0.0,0.0]
[1780114660705,53.82,73334.26,0.0,-1.0,0.0,0.0]
[1780114663725,53.82,73326.73,0.0,-1.0,0.0,0.0]
[1780114668761,53.82,73318.5,0.0,-1.0,0.0,0.0]
[1780114669770,53.82,73315.51,0.0,-1.0,0.0,0.0]
[1780114674803,53.82,73314.82,0.0,-1.0,0.0,0.0]
[1780114679837,53.82,73313.5,0.0,-1.0,0.0,0.0]
[1780114684872,53.82,73312.88,0.0,-1.0,0.0,0.0]
[1780114689908,53.82,73318.09,0.0,-1.0,0.0,0.0]
[1780114691921,53.82,73323.14,0.0,-1.0,0.0,0.0]
[1780114697203,53.82,73333.35,0.0,-1.0,0.0,0.0]
[1780114698973,53.82,73335.48,0.0,-1.0,0.0,0.0]
[1780114705014,53.82,73336.84,0.0,-1.0,0.0,0.0]
[1780114710062,53.82,73341.57,0.0,-1.0,0.0,0.0]
[1780114715088,53.82,73337.85,0.0,-1.0,0.0,0.0]
[1780114717347,53.82,73332.42,0.0,-1.0,0.0,0.0]
[1780114720121,53.82,73326.92,0.0,-1.0,0.0,0.0]
[1780114723142,53.82,73325.23,0.0,-1.0,0.0,0.0]
[1780114728177,53.82,73328.5,0.0,-1.0,0.0,0.0]
[1780114730191,53.82,73331.93,0.0,-1.0,0.0,0.0]
[1780114735225,53.82,73327.07,0.0,-1.0,0.0,0.0]
[1780114740262,53.82,73325.52,0.0,-1.0,0.0,0.0]
[1780114745297,53.82,73324.64,0.0,-1.0,0.0,0.0]
[1780114751341,53.82,73322.13,0.0,-1.0,0.0,0.0]
[1780114756376,53.82,73315.24,0.0,-1.0,0.0,0.0]
[1780114757631,53.82,73308.92,0.0,-1.0,0.0,0.0]
[1780114760405,53.82,73307.68,0.0,-1.0,0.0,0.0]
[1780114765439,53.82,73308.41,0.0,-1.0,0.0,0.0]
[1780114767701,53.82,73313.87,0.0,-1.0,0.0,0.0]
[1780114771494,53.82,73315.53,0.0,-1.0,0.0,0.0]
[1780114774501,53.82,73321.39,0.0,-1.0,0.0,0.0]
[1780114779541,53.82,73325.49,0.0,-1.0,0.0,0.0]
[1780114784573,53.82,73324.9,0.0,-1.0,0.0,0.0]
[1780114790615,53.82,73323.54,0.0,-1.0,0.0,0.0]
[1780114795650,53.82,73326.06,0.0,-1.0,0.0,0.0]
[1780114801692,53.82,73326.0,0.0,-1.0,0.0,0.0]
[1780114806727,53.82,73326.72,0.0,-1.0,0.0,0.0]
[1780114811762,53.82,73325.2,0.0,-1.0,0.0,0.0]
[1780114816797,53.82,73326.37,0.0,-1.0,0.0,0.0]
[1780114821831,53.82,73328.84,0.0,-1.0,0.0,0.0]
[1780114826868,53.82,73330.72,0.0,-1.0,0.0,0.0]
[1780114831901,53.82,73330.01,0.0,-1.0,0.0,0.0]
[1780114836938,53.82,73330.18,0.0,-1.0,0.0,0.0]
[1780114841973,53.82,73330.34,0.0,-1.0,0.0,0.0]
[1780114847008,53.82,73330.3,0.0,-1.0,0.0,0.0]
[1780114853051,53.82,73330.49,0.0,-1.0,0.0,0.0]
[1780114857080,53.82,73338.83,0.0,-1.0,0.0,0.0]
[1780114858334,53.82,73340.19,0.0,-1.0,0.0,0.0]
[1780114862114,53.82,73334.87,0.0,-1.0,0.0,0.0]
[1780114864129,53.82,73329.98,0.0,-1.0,0.0,0.0]
[1780114866143,53.82,73324.4,0.0,-1.0,0.0,0.0]
[1780114871179,53.82,73324.67,0.0,-1.0,0.0,0.0]
[1780114876213,53.82,73323.45,0.0,-1.0,0.0,0.0]
[1780114881248,53.82,73324.72,0.0,-1.0,0.0,0.0]
[1780114886283,53.82,73321.18,0.0,-1.0,0.0,0.0]
[1780114891318,53.82,73322.94,0.0,-1.0,0.0,0.0]
[1780114895348,53.82,73317.69,0.0,-1.0,0.0,0.0]
[1780114903402,53.82,73315.58,0.0,-1.0,0.0,0.0]
[1780114909445,53.82,73314.31,0.0,-1.0,0.0,0.0]
[1780114915487,53.82,73314.87,0.0,-1.0,0.0,0.0]
[1780114920523,53.82,73317.44,0.0,-1.0,0.0,0.0]
[1780114925560,53.82,73316.22,0.0,-1.0,0.0,0.0]
[1780114930592,53.82,73315.27,0.0,-1.0,0.0,0.0]
[1780114934619,53.82,73306.67,0.0,-1.0,0.0,0.0]
[1780114935627,53.82,73305.36,0.0,-1.0,0.0,0.0]
[1780114940666,53.82,73305.22,0.0,-1.0,0.0,0.0]
[1780114945701,53.82,73304.59,0.0,-1.0,0.0,0.0]
[1780114950735,53.82,73307.77,0.0,-1.0,0.0,0.0]
[1780114955769,53.82,73308.36,0.0,-1.0,0.0,0.0]
[1780114960808,53.82,73308.83,0.0,-1.0,0.0,0.0]
[1780114965842,53.82,73310.84,0.0,-1.0,0.0,0.0]
[1780114970876,53.82,73310.6,0.0,-1.0,0.0,0.0]
[1780114975911,53.82,73311.24,0.0,-1.0,0.0,0.0]
[1780114976919,53.82,73316.79,0.0,-1.0,0.0,0.0]
[1780114981953,53.82,73316.59,0.0,-1.0,0.0,0.0]
[1780114986988,53.82,73313.32,0.0,-1.0,0.0,0.0]
[1780114993030,53.82,73316.62,0.0,-1.0,0.0,0.0]
[1780114998065,53.82,73316.25,0.0,-1.0,0.0,0.0]
[1780115003100,53.82,73318.33,0.0,-1.0,0.0,0.0]
[1780115008135,53.82,73319.57,0.0,-1.0,0.0,0.0]
[1780115013172,53.82,73317.45,0.0,-1.0,0.0,0.0]
[1780115020218,53.82,73317.24,0.0,-1.0,0.0,0.0]
[1780115025255,53.82,73315.34,0.0,-1.0,0.0,0.0]
[1780115030290,53.82,73316.48,0.0,-1.0,0.0,0.0]
[1780115035325,53.82,73318.39,0.0,-1.0,0.0,0.0]
[1780115040360,53.82,73319.71,0.0,-1.0,0.0,0.0]
[1780115045395,53.82,73321.82,0.0,-1.0,0.0,0.0]
[1780115048418,53.82,73331.59,0.0,-1.0,0.0,0.0]
[1780115049423,53.82,73334.09,0.0,-1.0,0.0,0.0]
[1780115054458,53.82,73328.95,0.0,-1.0,0.0,0.0]
[1780115056721,53.82,73323.46,0.0,-1.0,0.0,0.0]
[1780115059492,53.82,73322.06,0.0,-1.0,0.0,0.0]
[1780115064528,53.82,73325.13,0.0,-1.0,0.0,0.0]
[1780115069566,53.82,73325.2,0.0,-1.0,0.0,0.0]
[1780115071578,53.82,73327.9,0.0,-1.0,0.0,0.0]
[1780115076868,53.82,73327.92,0.0,-1.0,0.0,0.0]
[1780115082657,53.82,73326.37,0.0,-1.0,0.0,0.0]
[1780115088697,53.82,73322.68,0.0,-1.0,0.0,0.0]
[1780115093735,53.82,73322.11,0.0,-1.0,0.0,0.0]
[1780115098768,53.82,73323.5,0.0,-1.0,0.0,0.0]
[1780115103806,53.82,73320.59,0.0,-1.0,0.0,0.0]
[1780115108839,53.82,73320.51,0.0,-1.0,0.0,0.0]
[1780115113882,53.82,73320.79,0.0,-1.0,0.0,0.0]
[1780115118909,53.82,73320.41,0.0,-1.0,0.0,0.0]
[1780115123945,53.82,73319.96,0.0,-1.0,0.0,0.0]
[1780115133010,53.82,73319.68,0.0,-1.0,0.0,0.0]
[1780115138044,53.82,73320.57,0.0,-1.0,0.0,0.0]
[1780115143082,53.82,73323.78,0.0,-1.0,0.0,0.0]
[1780115148114,53.82,73326.07,0.0,-1.0,0.0,0.0]
[1780115153153,53.82,73326.33,0.0,-1.0,0.0,0.0]
[1780115158183,53.82,73325.41,0.0,-1.0,0.0,0.0]
[1780115164483,53.82,73324.68,0.0,-1.0,0.0,0.0]
[1780115172283,53.82,73324.42,0.0,-1.0,0.0,0.0]
[1780115177318,53.82,73326.14,0.0,-1.0,0.0,0.0]
[1780115180340,53.82,73328.09,0.0,-1.0,0.0,0.0]
[1780115182354,53.82,73326.32,0.0,-1.0,0.0,0.0]
[1780115187644,53.82,73323.15,0.0,-1.0,0.0,0.0]
[1780115197715,53.82,73322.11,0.0,-1.0,0.0,0.0]
[1780115205515,53.82,73320.8,0.0,-1.0,0.0,0.0]
[1780115212564,53.82,73320.31,0.0,-1.0,0.0,0.0]
[1780115217864,53.82,73279.83,0.0,-1.0,0.0,0.0]
[1780115218632,53.82,73279.46,0.0,-1.0,0.0,0.0]
[1780115219632,53.82,73270.25,0.0,-1.0,0.0,0.0]
[1780115220641,53.82,73256.88,0.0,-1.0,0.0,0.0]
[1780115221645,53.82,73252.03,0.0,-1.0,0.0,0.0]
[1780115223668,53.82,73246.14,0.0,-1.0,0.0,0.0]
[1780115225674,53.82,73241.58,0.0,-1.0,0.0,0.0]
[1780115227950,53.82,73219.54,0.0,-1.0,0.0,0.0]
[1780115229703,53.82,73217.52,0.0,-1.0,0.0,0.0]
[1780115234737,53.82,73219.79,0.0,-1.0,0.0,0.0]
[1780115238021,53.82,73233.85,0.0,-1.0,0.0,0.0]
[1780115241787,53.82,73244.41,0.0,-1.0,0.0,0.0]
[1780115242796,53.82,73248.5,0.0,-1.0,0.0,0.0]
[1780115244807,53.82,73253.89,0.0,-1.0,0.0,0.0]
[1780115246827,53.82,73260.29,0.0,-1.0,0.0,0.0]
[1780115249848,53.82,73266.33,0.0,-1.0,0.0,0.0]
[1780115250858,53.82,73274.4,0.0,-1.0,0.0,0.0]
[1780115251864,53.82,73277.04,0.0,-1.0,0.0,0.0]
[1780115252869,53.82,73271.23,0.0,-1.0,0.0,0.0]
[1780115253876,53.82,73267.75,0.0,-1.0,0.0,0.0]
[1780115255889,53.82,73265.48,0.0,-1.0,0.0,0.0]
[1780115260926,53.82,73274.76,0.0,-1.0,0.0,0.0]
[1780115262940,53.82,73276.27,0.0,-1.0,0.0,0.0]
[1780115268244,53.82,73274.53,0.0,-1.0,0.0,0.0]
[1780115274019,53.82,73274.4,0.0,-1.0,0.0,0.0]
[1780115279054,53.82,73273.03,0.0,-1.0,0.0,0.0]
[1780115283090,53.82,73268.03,0.0,-1.0,0.0,0.0]
[1780115288117,53.82,73270.5,0.0,-1.0,0.0,0.0]
[1780115294159,53.82,73271.77,0.0,-1.0,0.0,0.0]
[1780115299197,53.82,73272.34,0.0,-1.0,0.0,0.0]
[1780115304233,53.82,73275.65,0.0,-1.0,0.0,0.0]
[1780115309267,53.82,73278.14,0.0,-1.0,0.0,0.0]
[1780115311285,53.82,73281.85,0.0,-1.0,0.0,0.0]
[1780115316317,53.82,73281.92,0.0,-1.0,0.0,0.0]
[1780115321353,53.82,73282.58,0.0,-1.0,0.0,0.0]
[1780115325380,53.82,73276.59,0.0,-1.0,0.0,0.0]
[1780115330416,53.82,73275.16,0.0,-1.0,0.0,0.0]
[1780115335449,53.82,73273.94,0.0,-1.0,0.0,0.0]
[1780115340486,53.82,73274.77,0.0,-1.0,0.0,0.0]
[1780115345522,53.82,73275.13,0.0,-1.0,0.0,0.0]
[1780115350558,53.82,73278.44,0.0,-1.0,0.0,0.0]
[1780115353865,53.82,73270.5,0.0,-1.0,0.0,0.0]
[1780115357614,53.82,73266.54,0.0,-1.0,0.0,0.0]
[1780115358900,53.82,73260.06,0.0,-1.0,0.0,0.0]
[1780115361644,53.82,73259.03,0.0,-1.0,0.0,0.0]
[1780115366677,53.82,73258.37,0.0,-1.0,0.0,0.0]
[1780115371715,53.82,73260.07,0.0,-1.0,0.0,0.0]
[1780115377756,53.82,73259.53,0.0,-1.0,0.0,0.0]
[1780115382794,53.82,73259.72,0.0,-1.0,0.0,0.0]
[1780115387829,53.82,73262.78,0.0,-1.0,0.0,0.0]
[1780115392864,53.82,73263.76,0.0,-1.0,0.0,0.0]
[1780115397900,53.82,73259.83,0.0,-1.0,0.0,0.0]
[1780115401932,53.82,73250.74,0.0,-1.0,0.0,0.0]
[1780115402940,53.82,73243.33,0.0,-1.0,0.0,0.0]
[1780115403947,53.82,73236.28,0.0,-1.0,0.0,0.0]
[1780115404952,53.82,73237.05,0.0,-1.0,0.0,0.0]
[1780115409988,53.82,73237.19,0.0,-1.0,0.0,0.0]
[1780115415023,53.82,73237.56,0.0,-1.0,0.0,0.0]
[1780115420058,53.82,73244.08,0.0,-1.0,0.0,0.0]
[1780115426375,53.82,73244.33,0.0,-1.0,0.0,0.0]
[1780115432142,53.82,73245.66,0.0,-1.0,0.0,0.0]
[1780115437177,53.82,73249.64,0.0,-1.0,0.0,0.0]
[1780115441208,53.82,73253.64,0.0,-1.0,0.0,0.0]
[1780115446246,53.82,73250.67,0.0,-1.0,0.0,0.0]
[1780115448264,53.82,73258.59,0.0,-1.0,0.0,0.0]
[1780115453301,53.82,73257.74,0.0,-1.0,0.0,0.0]
[1780115458335,53.82,73258.02,0.0,-1.0,0.0,0.0]
[1780115463369,53.82,73255.41,0.0,-1.0,0.0,0.0]
[1780115469411,53.82,73254.29,0.0,-1.0,0.0,0.0]
[1780115473440,53.82,73248.28,0.0,-1.0,0.0,0.0]
[1780115475455,53.82,73243.22,0.0,-1.0,0.0,0.0]
[1780115480488,53.82,73240.61,0.0,-1.0,0.0,0.0]
[1780115485528,53.82,73240.17,0.0,-1.0,0.0,0.0]
[1780115491570,53.82,73240.6,0.0,-1.0,0.0,0.0]
[1780115493584,53.82,73233.47,0.0,-1.0,0.0,0.0]
[1780115494591,53.82,73232.16,0.0,-1.0,0.0,0.0]
[1780115498619,53.82,73227.77,0.0,-1.0,0.0,0.0]
[1780115503655,53.82,73228.13,0.0,-1.0,0.0,0.0]
[1780115507946,53.82,73235.71,0.0,-1.0,0.0,0.0]
[1780115510706,53.82,73229.65,0.0,-1.0,0.0,0.0]
[1780115512719,53.82,73222.4,0.0,-1.0,0.0,0.0]
[1780115513727,53.82,73220.34,0.0,-1.0,0.0,0.0]
[1780115515742,53.82,73213.13,0.0,-1.0,0.0,0.0]
[1780115516747,53.82,73211.67,0.0,-1.0,0.0,0.0]
[1780115521786,53.82,73214.29,0.0,-1.0,0.0,0.0]
[1780115524805,53.82,73202.74,0.0,-1.0,0.0,0.0]
[1780115525815,53.82,73201.24,0.0,-1.0,0.0,0.0]
[1780115530847,53.82,73207.98,0.0,-1.0,0.0,0.0]
[1780115532860,53.82,73209.38,0.0,-1.0,0.0,0.0]
[1780115534875,53.82,73215.5,0.0,-1.0,0.0,0.0]
[1780115539912,53.82,73219.87,0.0,-1.0,0.0,0.0]
[1780115544946,53.82,73222.18,0.0,-1.0,0.0,0.0]
[1780115546958,53.82,73221.4,0.0,-1.0,0.0,0.0]
[1780115550988,53.82,73220.09,0.0,-1.0,0.0,0.0]
[1780115556023,53.82,73221.62,0.0,-1.0,0.0,0.0]
[1780115561058,53.82,73220.71,0.0,-1.0,0.0,0.0]
[1780115566365,53.82,73220.81,0.0,-1.0,0.0,0.0]
[1780115568124,53.82,73226.1,0.0,-1.0,0.0,0.0]
[1780115570136,53.82,73229.86,0.0,-1.0,0.0,0.0]
[1780115575171,53.82,73237.32,0.0,-1.0,0.0,0.0]
[1780115576435,53.82,73242.89,0.0,-1.0,0.0,0.0]
[1780115581212,53.82,73234.75,0.0,-1.0,0.0,0.0]
[1780115586505,53.82,73220.91,0.0,-1.0,0.0,0.0]
[1780115588261,53.82,73219.22,0.0,-1.0,0.0,0.0]
[1780115591282,53.82,73215.63,0.0,-1.0,0.0,0.0]
[1780115594304,53.82,73209.75,0.0,-1.0,0.0,0.0]
[1780115598331,53.82,73203.42,0.0,-1.0,0.0,0.0]
[1780115603366,53.82,73202.35,0.0,-1.0,0.0,0.0]
[1780115608402,53.82,73202.81,0.0,-1.0,0.0,0.0]
[1780115613438,53.82,73200.56,0.0,-1.0,0.0,0.0]
[1780115618471,53.82,73202.09,0.0,-1.0,0.0,0.0]
[1780115623515,53.82,73210.36,0.0,-1.0,0.0,0.0]
[1780115625525,53.82,73216.19,0.0,-1.0,0.0,0.0]
[1780115630558,53.82,73213.68,0.0,-1.0,0.0,0.0]
[1780115632571,53.82,73207.02,0.0,-1.0,0.0,0.0]
[1780115637611,53.82,73207.36,0.0,-1.0,0.0,0.0]
[1780115638615,53.82,73200.54,0.0,-1.0,0.0,0.0]
[1780115643664,53.82,73197.82,0.0,-1.0,0.0,0.0]
[1780115645668,53.82,73186.45,0.0,-1.0,0.0,0.0]
[1780115650702,53.82,73188.17,0.0,-1.0,0.0,0.0]
[1780115655739,53.82,73183.97,0.0,-1.0,0.0,0.0]
[1780115660772,53.82,73182.19,0.0,-1.0,0.0,0.0]
[1780115665808,53.82,73178.28,0.0,-1.0,0.0,0.0]
[1780115670843,53.82,73179.31,0.0,-1.0,0.0,0.0]
[1780115675878,53.82,73177.22,0.0,-1.0,0.0,0.0]
[1780115680915,53.82,73174.97,0.0,-1.0,0.0,0.0]
[1780115682951,53.82,73154.22,0.0,-1.0,0.0,0.0]
[1780115683959,53.82,73131.46,0.0,-1.0,0.0,0.0]
[1780115684966,53.82,73137.39,0.0,-1.0,0.0,0.0]
[1780115685968,53.82,73141.34,0.0,-1.0,0.0,0.0]
[1780115686974,53.82,73146.99,0.0,-1.0,0.0,0.0]
[1780115687989,53.82,73155.21,0.0,-1.0,0.0,0.0]
[1780115688990,53.82,73157.79,0.0,-1.0,0.0,0.0]
[1780115693044,53.82,73151.56,0.0,-1.0,0.0,0.0]
[1780115694049,53.82,73149.78,0.0,-1.0,0.0,0.0]
[1780115698082,53.82,73156.68,0.0,-1.0,0.0,0.0]
[1780115699089,53.82,73150.88,0.0,-1.0,0.0,0.0]
[1780115700315,53.82,73149.2,0.0,-1.0,0.0,0.0]
[1780115703116,53.82,73157.19,0.0,-1.0,0.0,0.0]
[1780115704123,53.82,73157.19,0.0,-1.0,0.0,0.0]
[1780115706139,53.82,73164.9,0.0,-1.0,0.0,0.0]
[1780115707145,53.82,73171.78,0.0,-1.0,0.0,0.0]
[1780115708152,53.82,73165.7,0.0,-1.0,0.0,0.0]
[1780115709158,53.82,73164.14,0.0,-1.0,0.0,0.0]
[1780115712179,53.82,73169.19,0.0,-1.0,0.0,0.0]
[1780115717224,53.82,73174.21,0.0,-1.0,0.0,0.0]
[1780115720457,53.82,73182.99,0.0,-1.0,0.0,0.0]
[1780115724275,53.82,73183.71,0.0,-1.0,0.0,0.0]
[1780115726292,53.82,73173.48,0.0,-1.0,0.0,0.0]
[1780115727299,53.82,73170.85,0.0,-1.0,0.0,0.0]
[1780115728306,53.82,73164.55,0.0,-1.0,0.0,0.0]
[1780115729311,53.82,73162.81,0.0,-1.0,0.0,0.0]
[1780115734357,53.82,73164.67,0.0,-1.0,0.0,0.0]
[1780115735357,53.82,73155.45,0.0,-1.0,0.0,0.0]
[1780115736364,53.82,73140.15,0.0,-1.0,0.0,0.0]
[1780115737367,53.82,73132.18,0.0,-1.0,0.0,0.0]
[1780115738382,53.82,73129.7,0.0,-1.0,0.0,0.0]
[1780115743435,53.82,73135.14,0.0,-1.0,0.0,0.0]
[1780115745437,53.82,73137.94,0.0,-1.0,0.0,0.0]
[1780115750678,53.82,73137.63,0.0,-1.0,0.0,0.0]
[1780115755512,53.82,73147.83,0.0,-1.0,0.0,0.0]
[1780115756518,53.82,73152.32,0.0,-1.0,0.0,0.0]
[1780115758535,53.82,73154.99,0.0,-1.0,0.0,0.0]
[1780115762562,53.82,73149.76,0.0,-1.0,0.0,0.0]
[1780115763569,53.82,73147.55,0.0,-1.0,0.0,0.0]
[1780115766591,53.82,73136.98,0.0,-1.0,0.0,0.0]
[1780115767603,53.82,73135.93,0.0,-1.0,0.0,0.0]
[1780115772636,53.82,73135.24,0.0,-1.0,0.0,0.0]
[1780115777675,53.82,73132.81,0.0,-1.0,0.0,0.0]
[1780115782707,53.82,73126.23,0.0,-1.0,0.0,0.0]
[1780115783715,53.82,73126.16,0.0,-1.0,0.0,0.0]
[1780115785728,53.82,73138.03,0.0,-1.0,0.0,0.0]
[1780115786737,53.82,73140.36,0.0,-1.0,0.0,0.0]
[1780115789762,53.82,73145.48,0.0,-1.0,0.0,0.0]
[1780115791776,53.82,73149.64,0.0,-1.0,0.0,0.0]
[1780115793793,53.82,73155.57,0.0,-1.0,0.0,0.0]
[1780115796813,53.82,73160.88,0.0,-1.0,0.0,0.0]
[1780115801848,53.82,73161.59,0.0,-1.0,0.0,0.0]
[1780115803865,53.82,73155.91,0.0,-1.0,0.0,0.0]
[1780115805878,53.82,73144.44,0.0,-1.0,0.0,0.0]
[1780115810911,53.82,73146.57,0.0,-1.0,0.0,0.0]
[1780115815946,53.82,73145.39,0.0,-1.0,0.0,0.0]
[1780115821184,53.82,73148.7,0.0,-1.0,0.0,0.0]
[1780115827047,53.82,73163.14,0.0,-1.0,0.0,0.0]
[1780115828055,53.82,73164.26,0.0,-1.0,0.0,0.0]
[1780115833089,53.82,73168.64,0.0,-1.0,0.0,0.0]
[1780115837117,53.82,73163.46,0.0,-1.0,0.0,0.0]
[1780115839136,53.82,73161.38,0.0,-1.0,0.0,0.0]
[1780115844171,53.82,73160.51,0.0,-1.0,0.0,0.0]
[1780115845173,53.82,73153.69,0.0,-1.0,0.0,0.0]
[1780115846180,53.82,73149.73,0.0,-1.0,0.0,0.0]
[1780115848195,53.82,73147.42,0.0,-1.0,0.0,0.0]
[1780115853229,53.82,73146.86,0.0,-1.0,0.0,0.0]
[1780115858264,53.82,73146.83,0.0,-1.0,0.0,0.0]
[1780115862292,53.82,73142.29,0.0,-1.0,0.0,0.0]
[1780115867328,53.82,73142.83,0.0,-1.0,0.0,0.0]
[1780115872363,53.82,73144.79,0.0,-1.0,0.0,0.0]
[1780115877402,53.82,73145.76,0.0,-1.0,0.0,0.0]
[1780115882438,53.82,73149.24,0.0,-1.0,0.0,0.0]
[1780115887473,53.82,73150.05,0.0,-1.0,0.0,0.0]
[1780115892510,53.82,73149.97,0.0,-1.0,0.0,0.0]
[1780115896539,53.82,73160.25,0.0,-1.0,0.0,0.0]
[1780115897546,53.82,73166.08,0.0,-1.0,0.0,0.0]
[1780115898559,53.82,73167.83,0.0,-1.0,0.0,0.0]
[1780115903589,53.82,73173.56,0.0,-1.0,0.0,0.0]
[1780115908625,53.82,73175.14,0.0,-1.0,0.0,0.0]
[1780115911824,53.82,73177.96,0.0,-1.0,0.0,0.0]
[1780115917689,53.82,73178.43,0.0,-1.0,0.0,0.0]
[1780115922724,53.82,73180.96,0.0,-1.0,0.0,0.0]
[1780115923732,53.82,73188.96,0.0,-1.0,0.0,0.0]
[1780115924741,53.82,73192.09,0.0,-1.0,0.0,0.0]
[1780115926753,53.82,73192.54,0.0,-1.0,0.0,0.0]
[1780115929772,53.82,73195.05,0.0,-1.0,0.0,0.0]
[1780115930781,53.82,73196.68,0.0,-1.0,0.0,0.0]
[1780115933803,53.82,73191.39,0.0,-1.0,0.0,0.0]
[1780115940853,53.82,73194.46,0.0,-1.0,0.0,0.0]
[1780115945889,53.82,73196.08,0.0,-1.0,0.0,0.0]
[1780115951935,53.82,73196.33,0.0,-1.0,0.0,0.0]
[1780115956972,53.82,73204.59,0.0,-1.0,0.0,0.0]
[1780115957974,53.82,73208.3,0.0,-1.0,0.0,0.0]
[1780115962003,53.82,73202.96,0.0,-1.0,0.0,0.0]
[1780115967039,53.82,73204.81,0.0,-1.0,0.0,0.0]
[1780115972074,53.82,73197.42,0.0,-1.0,0.0,0.0]
[1780115974087,53.82,73198.82,0.0,-1.0,0.0,0.0]
[1780115979123,53.82,73195.23,0.0,-1.0,0.0,0.0]
[1780115984160,53.82,73194.07,0.0,-1.0,0.0,0.0]
[1780115989194,53.82,73192.89,0.0,-1.0,0.0,0.0]
[1780115993220,53.82,73188.4,0.0,-1.0,0.0,0.0]
[1780115998256,53.82,73184.59,0.0,-1.0,0.0,0.0]
[1780116000270,53.82,73180.31,0.0,-1.0,0.0,0.0]
[1780116005315,53.82,73179.19,0.0,-1.0,0.0,0.0]
[1780116007321,53.82,73185.33,0.0,-1.0,0.0,0.0]
[1780116009334,53.82,73185.94,0.0,-1.0,0.0,0.0]
[1780116014377,53.82,73185.09,0.0,-1.0,0.0,0.0]
[1780116019404,53.82,73183.96,0.0,-1.0,0.0,0.0]
[1780116020411,53.82,73178.79,0.0,-1.0,0.0,0.0]
[1780116021418,53.82,73176.37,0.0,-1.0,0.0,0.0]
[1780116029474,53.82,73175.41,0.0,-1.0,0.0,0.0]
[1780116034510,53.82,73172.5,0.0,-1.0,0.0,0.0]
[1780116039545,53.82,73171.47,0.0,-1.0,0.0,0.0]
[1780116044578,53.82,73172.75,0.0,-1.0,0.0,0.0]
[1780116049615,53.82,73173.89,0.0,-1.0,0.0,0.0]
[1780116054648,53.82,73176.41,0.0,-1.0,0.0,0.0]
[1780116059683,53.82,73173.53,0.0,-1.0,0.0,0.0]
[1780116064722,53.82,73171.13,0.0,-1.0,0.0,0.0]
[1780116066934,53.82,73186.07,0.0,-1.0,0.0,0.0]
[1780116072776,53.82,73186.47,0.0,-1.0,0.0,0.0]
[1780116077811,53.82,73191.52,0.0,-1.0,0.0,0.0]
[1780116082846,53.82,73193.63,0.0,-1.0,0.0,0.0]
[1780116087882,53.82,73194.89,0.0,-1.0,0.0,0.0]
[1780116091909,53.82,73199.56,0.0,-1.0,0.0,0.0]
[1780116094930,53.82,73194.28,0.0,-1.0,0.0,0.0]
[1780116099979,53.82,73191.76,0.0,-1.0,0.0,0.0]
[1780116101980,53.82,73186.27,0.0,-1.0,0.0,0.0]
[1780116103993,53.82,73180.1,0.0,-1.0,0.0,0.0]
[1780116108033,53.82,73186.89,0.0,-1.0,0.0,0.0]
[1780116112054,53.82,73192.17,0.0,-1.0,0.0,0.0]
[1780116117089,53.82,73195.02,0.0,-1.0,0.0,0.0]
[1780116122129,53.82,73195.85,0.0,-1.0,0.0,0.0]
[1780116123130,53.82,73190.62,0.0,-1.0,0.0,0.0]
[1780116127160,53.82,73197.06,0.0,-1.0,0.0,0.0]
[1780116130179,53.82,73191.28,0.0,-1.0,0.0,0.0]
[1780116134208,53.82,73186.17,0.0,-1.0,0.0,0.0]
[1780116139243,53.82,73186.52,0.0,-1.0,0.0,0.0]
[1780116144279,53.82,73183.63,0.0,-1.0,0.0,0.0]
[1780116149318,53.82,73183.93,0.0,-1.0,0.0,0.0]
[1780116151333,53.82,73178.84,0.0,-1.0,0.0,0.0]
[1780116153346,53.82,73177.94,0.0,-1.0,0.0,0.0]
[1780116158382,53.82,73177.37,0.0,-1.0,0.0,0.0]
[1780116163417,53.82,73174.88,0.0,-1.0,0.0,0.0]
[1780116168454,53.82,73172.94,0.0,-1.0,0.0,0.0]
[1780116175500,53.82,73172.28,0.0,-1.0,0.0,0.0]
[1780116181543,53.82,73171.9,0.0,-1.0,0.0,0.0]
[1780116186782,53.82,73174.35,0.0,-1.0,0.0,0.0]
[1780116192619,53.82,73174.73,0.0,-1.0,0.0,0.0]
[1780116197658,53.82,73176.52,0.0,-1.0,0.0,0.0]
[1780116202689,53.82,73176.09,0.0,-1.0,0.0,0.0]
[1780116207726,53.82,73176.86,0.0,-1.0,0.0,0.0]
[1780116214773,53.82,73176.88,0.0,-1.0,0.0,0.0]
[1780116219809,53.82,73171.1,0.0,-1.0,0.0,0.0]
[1780116224844,53.82,73171.79,0.0,-1.0,0.0,0.0]
[1780116231892,53.82,73172.69,0.0,-1.0,0.0,0.0]
[1780116237138,53.82,73175.04,0.0,-1.0,0.0,0.0]
[1780116242971,53.82,73177.15,0.0,-1.0,0.0,0.0]
[1780116247209,53.82,73188.43,0.0,-1.0,0.0,0.0]
[1780116253039,53.82,73189.21,0.0,-1.0,0.0,0.0]
[1780116258079,53.82,73189.81,0.0,-1.0,0.0,0.0]
[1780116260089,53.82,73196.28,0.0,-1.0,0.0,0.0]
[1780116265124,53.82,73199.9,0.0,-1.0,0.0,0.0]
[1780116270159,53.82,73200.51,0.0,-1.0,0.0,0.0]
[1780116273184,53.82,73205.99,0.0,-1.0,0.0,0.0]
[1780116276202,53.82,73216.83,0.0,-1.0,0.0,0.0]
[1780116277423,53.82,73223.07,0.0,-1.0,0.0,0.0]
[1780116283251,53.82,73224.23,0.0,-1.0,0.0,0.0]
[1780116288285,53.82,73225.4,0.0,-1.0,0.0,0.0]
[1780116293320,53.82,73226.2,0.0,-1.0,0.0,0.0]
[1780116298354,53.82,73228.77,0.0,-1.0,0.0,0.0]
[1780116303392,53.82,73232.83,0.0,-1.0,0.0,0.0]
[1780116308427,53.82,73233.31,0.0,-1.0,0.0,0.0]
[1780116311446,53.82,73227.16,0.0,-1.0,0.0,0.0]
[1780116315476,53.82,73219.1,0.0,-1.0,0.0,0.0]
[1780116320510,53.82,73219.09,0.0,-1.0,0.0,0.0]
[1780116325546,53.82,73218.02,0.0,-1.0,0.0,0.0]
[1780116327776,53.82,73206.82,0.0,-1.0,0.0,0.0]
[1780116330581,53.82,73213.08,0.0,-1.0,0.0,0.0]
[1780116333603,53.82,73216.22,0.0,-1.0,0.0,0.0]
[1780116335614,53.82,73220.61,0.0,-1.0,0.0,0.0]
[1780116340649,53.82,73221.77,0.0,-1.0,0.0,0.0]
[1780116345684,53.82,73222.32,0.0,-1.0,0.0,0.0]
[1780116349713,53.82,73216.93,0.0,-1.0,0.0,0.0]
[1780116354749,53.82,73217.13,0.0,-1.0,0.0,0.0]
[1780116359782,53.82,73216.42,0.0,-1.0,0.0,0.0]
[1780116364818,53.82,73212.98,0.0,-1.0,0.0,0.0]
[1780116369854,53.82,73212.94,0.0,-1.0,0.0,0.0]
[1780116375898,53.82,73210.55,0.0,-1.0,0.0,0.0]
[1780116380932,53.82,73211.35,0.0,-1.0,0.0,0.0]
[1780116385967,53.82,73213.18,0.0,-1.0,0.0,0.0]
[1780116391002,53.82,73213.3,0.0,-1.0,0.0,0.0]
[1780116396037,53.82,73213.88,0.0,-1.0,0.0,0.0]
[1780116402080,53.82,73214.59,0.0,-1.0,0.0,0.0]
[1780116406110,53.82,73221.26,0.0,-1.0,0.0,0.0]
[1780116408123,53.82,73231.07,0.0,-1.0,0.0,0.0]
[1780116414379,53.82,73233.28,0.0,-1.0,0.0,0.0]
[1780116420208,53.82,73234.95,0.0,-1.0,0.0,0.0]
[1780116425241,53.82,73239.59,0.0,-1.0,0.0,0.0]
[1780116428263,53.82,73250.32,0.0,-1.0,0.0,0.0]
[1780116433297,53.82,73249.36,0.0,-1.0,0.0,0.0]
[1780116438337,53.82,73251.73,0.0,-1.0,0.0,0.0]
[1780116440356,53.82,73245.2,0.0,-1.0,0.0,0.0]
[1780116443371,53.82,73240.0,0.0,-1.0,0.0,0.0]
[1780116448405,53.82,73242.32,0.0,-1.0,0.0,0.0]
[1780116451426,53.82,73246.17,0.0,-1.0,0.0,0.0]
[1780116456461,53.82,73246.14,0.0,-1.0,0.0,0.0]
[1780116461498,53.82,73247.12,0.0,-1.0,0.0,0.0]
[1780116466532,53.82,73243.55,0.0,-1.0,0.0,0.0]
[1780116471566,53.82,73242.9,0.0,-1.0,0.0,0.0]
[1780116476601,53.82,73241.24,0.0,-1.0,0.0,0.0]
[1780116481636,53.82,73241.79,0.0,-1.0,0.0,0.0]
[1780116486671,53.82,73242.16,0.0,-1.0,0.0,0.0]
[1780116492713,53.82,73247.2,0.0,-1.0,0.0,0.0]
[1780116497749,53.82,73249.17,0.0,-1.0,0.0,0.0]
[1780116502783,53.82,73251.55,0.0,-1.0,0.0,0.0]
[1780116506812,53.82,73261.62,0.0,-1.0,0.0,0.0]
[1780116507818,53.82,73261.95,0.0,-1.0,0.0,0.0]
[1780116512853,53.82,73259.9,0.0,-1.0,0.0,0.0]
[1780116517890,53.82,73262.55,0.0,-1.0,0.0,0.0]
[1780116522927,53.82,73279.57,0.0,-1.0,0.0,0.0]
[1780116527958,53.82,73280.46,0.0,-1.0,0.0,0.0]
[1780116531987,53.82,73275.3,0.0,-1.0,0.0,0.0]
[1780116537026,53.82,73280.95,0.0,-1.0,0.0,0.0]
[1780116542060,53.82,73278.99,0.0,-1.0,0.0,0.0]
[1780116547096,53.82,73278.5,0.0,-1.0,0.0,0.0]
[1780116552132,53.82,73281.02,0.0,-1.0,0.0,0.0]
[1780116557168,53.82,73286.68,0.0,-1.0,0.0,0.0]
[1780116562201,53.82,73288.38,0.0,-1.0,0.0,0.0]
[1780116565476,53.82,73278.56,0.0,-1.0,0.0,0.0]
[1780116571263,53.82,73279.09,0.0,-1.0,0.0,0.0]
[1780116576300,53.82,73278.79,0.0,-1.0,0.0,0.0]
[1780116581335,53.82,73279.02,0.0,-1.0,0.0,0.0]
[1780116586369,53.82,73278.66,0.0,-1.0,0.0,0.0]
[1780116591405,53.82,73276.21,0.0,-1.0,0.0,0.0]
[1780116596440,53.82,73275.07,0.0,-1.0,0.0,0.0]
[1780116601475,53.82,73277.17,0.0,-1.0,0.0,0.0]
[1780116606511,53.82,73278.63,0.0,-1.0,0.0,0.0]
[1780116611546,53.82,73279.47,0.0,-1.0,0.0,0.0]
[1780116616580,53.82,73279.54,0.0,-1.0,0.0,0.0]
[1780116621616,53.82,73278.92,0.0,-1.0,0.0,0.0]
[1780116626651,53.82,73278.4,0.0,-1.0,0.0,0.0]
[1780116631690,53.82,73280.73,0.0,-1.0,0.0,0.0]
[1780116636727,53.82,73282.02,0.0,-1.0,0.0,0.0]
[1780116641759,53.82,73283.67,0.0,-1.0,0.0,0.0]
[1780116646801,53.82,73286.49,0.0,-1.0,0.0,0.0]
[1780116648808,53.82,73294.48,0.0,-1.0,0.0,0.0]
[1780116653843,53.82,73297.06,0.0,-1.0,0.0,0.0]
[1780116656865,53.82,73291.28,0.0,-1.0,0.0,0.0]
[1780116661899,53.82,73290.29,0.0,-1.0,0.0,0.0]
[1780116667942,53.82,73291.23,0.0,-1.0,0.0,0.0]
[1780116672977,53.82,73290.82,0.0,-1.0,0.0,0.0]
[1780116678013,53.82,73291.85,0.0,-1.0,0.0,0.0]
[1780116683057,53.82,73291.08,0.0,-1.0,0.0,0.0]
[1780116688090,53.82,73287.37,0.0,-1.0,0.0,0.0]
[1780116695140,53.82,73287.09,0.0,-1.0,0.0,0.0]
[1780116706463,53.82,73288.02,0.0,-1.0,0.0,0.0]
[1780116712258,53.82,73291.61,0.0,-1.0,0.0,0.0]
[1780116717294,53.82,73291.45,0.0,-1.0,0.0,0.0]
[1780116722329,53.82,73290.47,0.0,-1.0,0.0,0.0]
[1780116727364,53.82,73287.05,0.0,-1.0,0.0,0.0]
[1780116733406,53.82,73286.34,0.0,-1.0,0.0,0.0]
[1780116738442,53.82,73287.4,0.0,-1.0,0.0,0.0]
[1780116743475,53.82,73287.66,0.0,-1.0,0.0,0.0]
[1780116748513,53.82,73290.16,0.0,-1.0,0.0,0.0]
[1780116750526,53.82,73295.57,0.0,-1.0,0.0,0.0]
[1780116755561,53.82,73291.16,0.0,-1.0,0.0,0.0]
[1780116756817,53.82,73281.25,0.0,-1.0,0.0,0.0]
[1780116766888,53.82,73279.41,0.0,-1.0,0.0,0.0]
[1780116776960,53.82,73279.22,0.0,-1.0,0.0,0.0]
[1780116782750,53.82,73273.27,0.0,-1.0,0.0,0.0]
[1780116787785,53.82,73274.77,0.0,-1.0,0.0,0.0]
[1780116792821,53.82,73275.23,0.0,-1.0,0.0,0.0]
[1780116797857,53.82,73275.86,0.0,-1.0,0.0,0.0]
[1780116802891,53.82,73275.96,0.0,-1.0,0.0,0.0]
[1780116808933,53.82,73276.89,0.0,-1.0,0.0,0.0]
[1780116810946,53.82,73283.13,0.0,-1.0,0.0,0.0]
[1780116811953,53.82,73286.84,0.0,-1.0,0.0,0.0]
[1780116816988,53.82,73285.65,0.0,-1.0,0.0,0.0]
[1780116820027,53.82,73290.72,0.0,-1.0,0.0,0.0]
[1780116825056,53.82,73292.83,0.0,-1.0,0.0,0.0]
[1780116832106,53.82,73292.62,0.0,-1.0,0.0,0.0]
[1780116837389,53.82,73292.86,0.0,-1.0,0.0,0.0]
[1780116843190,53.82,73294.7,0.0,-1.0,0.0,0.0]
[1780116849225,53.82,73295.3,0.0,-1.0,0.0,0.0]
[1780116855269,53.82,73294.95,0.0,-1.0,0.0,0.0]
[1780116860305,53.82,73294.83,0.0,-1.0,0.0,0.0]
[1780116864331,53.82,73301.21,0.0,-1.0,0.0,0.0]
[1780116869366,53.82,73301.99,0.0,-1.0,0.0,0.0]
[1780116873396,53.82,73305.51,0.0,-1.0,0.0,0.0]
[1780116878430,53.82,73301.09,0.0,-1.0,0.0,0.0]
[1780116879436,53.82,73295.37,0.0,-1.0,0.0,0.0]
[1780116884471,53.82,73294.88,0.0,-1.0,0.0,0.0]
[1780116887740,53.82,73288.69,0.0,-1.0,0.0,0.0]
[1780116891519,53.82,73286.18,0.0,-1.0,0.0,0.0]
[1780116896556,53.82,73277.83,0.0,-1.0,0.0,0.0]
[1780116897813,53.82,73266.03,0.0,-1.0,0.0,0.0]
[1780116898569,53.82,73265.92,0.0,-1.0,0.0,0.0]
[1780116900582,53.82,73258.7,0.0,-1.0,0.0,0.0]
[1780116902597,53.82,73269.82,0.0,-1.0,0.0,0.0]
[1780116903604,53.82,73275.02,0.0,-1.0,0.0,0.0]
[1780116908640,53.82,73276.25,0.0,-1.0,0.0,0.0]
[1780116913675,53.82,73271.05,0.0,-1.0,0.0,0.0]
[1780116919717,53.82,73270.99,0.0,-1.0,0.0,0.0]
[1780116928023,53.82,73270.84,0.0,-1.0,0.0,0.0]
[1780116933816,53.82,73270.06,0.0,-1.0,0.0,0.0]
[1780116938094,53.82,73264.5,0.0,-1.0,0.0,0.0]
[1780116943890,53.82,73261.13,0.0,-1.0,0.0,0.0]
[1780116948922,53.82,73258.1,0.0,-1.0,0.0,0.0]
[1780116953956,53.82,73265.23,0.0,-1.0,0.0,0.0]
[1780116957984,53.82,73271.68,0.0,-1.0,0.0,0.0]
[1780116963019,53.82,73275.14,0.0,-1.0,0.0,0.0]
[1780116968054,53.82,73278.29,0.0,-1.0,0.0,0.0]
[1780116973090,53.82,73279.38,0.0,-1.0,0.0,0.0]
[1780116979132,53.82,73278.12,0.0,-1.0,0.0,0.0]
[1780116984167,53.82,73279.06,0.0,-1.0,0.0,0.0]
[1780116991216,53.82,73279.38,0.0,-1.0,0.0,0.0]
[1780116996251,53.82,73278.83,0.0,-1.0,0.0,0.0]
[1780117004308,53.82,73278.75,0.0,-1.0,0.0,0.0]
[1780117015384,53.82,73274.13,0.0,-1.0,0.0,0.0]
[1780117021429,53.82,73273.37,0.0,-1.0,0.0,0.0]
[1780117026464,53.82,73276.0,0.0,-1.0,0.0,0.0]
[1780117028728,53.82,73281.32,0.0,-1.0,0.0,0.0]
[1780117034519,53.82,73285.42,0.0,-1.0,0.0,0.0]
[1780117039553,53.82,73283.23,0.0,-1.0,0.0,0.0]
[1780117044589,53.82,73283.33,0.0,-1.0,0.0,0.0]
[1780117049624,53.82,73284.47,0.0,-1.0,0.0,0.0]
[1780117054659,53.82,73286.79,0.0,-1.0,0.0,0.0]
[1780117059694,53.82,73287.91,0.0,-1.0,0.0,0.0]
[1780117064728,53.82,73288.97,0.0,-1.0,0.0,0.0]
[1780117069764,53.82,73289.23,0.0,-1.0,0.0,0.0]
[1780117074800,53.82,73286.28,0.0,-1.0,0.0,0.0]
[1780117079836,53.82,73285.82,0.0,-1.0,0.0,0.0]
[1780117084871,53.82,73285.65,0.0,-1.0,0.0,0.0]
[1780117089904,53.82,73285.45,0.0,-1.0,0.0,0.0]
[1780117094939,53.82,73288.31,0.0,-1.0,0.0,0.0]
[1780117099974,53.82,73289.52,0.0,-1.0,0.0,0.0]
[1780117105011,53.82,73289.77,0.0,-1.0,0.0,0.0]
[1780117110054,53.82,73289.45,0.0,-1.0,0.0,0.0]
[1780117117100,53.82,73288.84,0.0,-1.0,0.0,0.0]
[1780117122134,53.82,73292.21,0.0,-1.0,0.0,0.0]
[1780117124148,53.82,73297.51,0.0,-1.0,0.0,0.0]
[1780117129188,53.82,73301.31,0.0,-1.0,0.0,0.0]
[1780117134219,53.82,73299.87,0.0,-1.0,0.0,0.0]
[1780117139255,53.82,73297.36,0.0,-1.0,0.0,0.0]
[1780117145299,53.82,73296.91,0.0,-1.0,0.0,0.0]
[1780117150331,53.82,73296.47,0.0,-1.0,0.0,0.0]
[1780117156373,53.82,73297.31,0.0,-1.0,0.0,0.0]
[1780117161411,53.82,73301.79,0.0,-1.0,0.0,0.0]
[1780117166446,53.82,73302.18,0.0,-1.0,0.0,0.0]
[1780117171479,53.82,73302.57,0.0,-1.0,0.0,0.0]
[1780117177523,53.82,73302.62,0.0,-1.0,0.0,0.0]
[1780117182556,53.82,73306.66,0.0,-1.0,0.0,0.0]
[1780117187592,53.82,73306.43,0.0,-1.0,0.0,0.0]
[1780117192629,53.82,73306.43,0.0,-1.0,0.0,0.0]
[1780117195650,53.82,73315.29,0.0,-1.0,0.0,0.0]
[1780117196660,53.82,73319.81,0.0,-1.0,0.0,0.0]
[1780117198673,53.82,73313.84,0.0,-1.0,0.0,0.0]
[1780117201712,53.82,73310.61,0.0,-1.0,0.0,0.0]
[1780117205728,53.82,73305.82,0.0,-1.0,0.0,0.0]
[1780117211005,53.82,73305.5,0.0,-1.0,0.0,0.0]
[1780117214790,53.82,73299.29,0.0,-1.0,0.0,0.0]
[1780117217811,53.82,73294.65,0.0,-1.0,0.0,0.0]
[1780117222846,53.82,73293.54,0.0,-1.0,0.0,0.0]
[1780117228888,53.82,73296.43,0.0,-1.0,0.0,0.0]
[1780117233924,53.82,73300.83,0.0,-1.0,0.0,0.0]
[1780117234930,53.82,73307.84,0.0,-1.0,0.0,0.0]
[1780117235938,53.82,73310.53,0.0,-1.0,0.0,0.0]
[1780117240972,53.82,73311.95,0.0,-1.0,0.0,0.0]
[1780117246007,53.82,73310.15,0.0,-1.0,0.0,0.0]
[1780117251048,53.82,73309.81,0.0,-1.0,0.0,0.0]
[1780117252315,53.82,73301.25,0.0,-1.0,0.0,0.0]
[1780117254067,53.82,73300.37,0.0,-1.0,0.0,0.0]
[1780117261116,53.82,73299.47,0.0,-1.0,0.0,0.0]
[1780117262385,53.82,73293.44,0.0,-1.0,0.0,0.0]
[1780117271188,53.82,73294.79,0.0,-1.0,0.0,0.0]
[1780117276219,53.82,73298.45,0.0,-1.0,0.0,0.0]
[1780117281258,53.82,73308.82,0.0,-1.0,0.0,0.0]
[1780117286293,53.82,73313.6,0.0,-1.0,0.0,0.0]
[1780117292335,53.82,73315.03,0.0,-1.0,0.0,0.0]
[1780117295354,53.82,73308.41,0.0,-1.0,0.0,0.0]
[1780117298377,53.82,73296.47,0.0,-1.0,0.0,0.0]
[1780117299384,53.82,73289.57,0.0,-1.0,0.0,0.0]
[1780117304431,53.82,73301.69,0.0,-1.0,0.0,0.0]
[1780117305438,53.82,73314.57,0.0,-1.0,0.0,0.0]
[1780117307454,53.82,73319.69,0.0,-1.0,0.0,0.0]
[1780117312488,53.82,73320.77,0.0,-1.0,0.0,0.0]
[1780117316515,53.82,73314.19,0.0,-1.0,0.0,0.0]
[1780117318528,53.82,73309.01,0.0,-1.0,0.0,0.0]
[1780117322558,53.82,73301.86,0.0,-1.0,0.0,0.0]
[1780117324573,53.82,73298.39,0.0,-1.0,0.0,0.0]
[1780117325579,53.82,73293.2,0.0,-1.0,0.0,0.0]
[1780117326586,53.82,73291.35,0.0,-1.0,0.0,0.0]
[1780117329606,53.82,73287.27,0.0,-1.0,0.0,0.0]
[1780117334642,53.82,73283.72,0.0,-1.0,0.0,0.0]
[1780117339682,53.82,73283.55,0.0,-1.0,0.0,0.0]
[1780117342948,53.82,73289.0,0.0,-1.0,0.0,0.0]
[1780117348742,53.82,73289.86,0.0,-1.0,0.0,0.0]
[1780117353019,53.82,73292.51,0.0,-1.0,0.0,0.0]
[1780117358810,53.82,73286.76,0.0,-1.0,0.0,0.0]
[1780117363845,53.82,73283.98,0.0,-1.0,0.0,0.0]
[1780117368880,53.82,73284.05,0.0,-1.0,0.0,0.0]
[1780117380964,53.82,73283.42,0.0,-1.0,0.0,0.0]
[1780117389021,53.82,73282.1,0.0,-1.0,0.0,0.0]
[1780117394308,53.82,73278.84,0.0,-1.0,0.0,0.0]
[1780117400099,53.82,73279.09,0.0,-1.0,0.0,0.0]
[1780117403119,53.82,73272.99,0.0,-1.0,0.0,0.0]
[1780117407147,53.82,73263.16,0.0,-1.0,0.0,0.0]
[1780117408153,53.82,73262.58,0.0,-1.0,0.0,0.0]
[1780117413189,53.82,73261.23,0.0,-1.0,0.0,0.0]
[1780117418227,53.82,73262.88,0.0,-1.0,0.0,0.0]
[1780117423259,53.82,73258.76,0.0,-1.0,0.0,0.0]
[1780117426281,53.82,73255.64,0.0,-1.0,0.0,0.0]
[1780117431316,53.82,73255.72,0.0,-1.0,0.0,0.0]
[1780117436350,53.82,73256.04,0.0,-1.0,0.0,0.0]
[1780117441386,53.82,73255.58,0.0,-1.0,0.0,0.0]
[1780117446434,53.82,73284.3,0.0,-1.0,0.0,0.0]
[1780117447443,53.82,73312.56,0.0,-1.0,0.0,0.0]
[1780117448445,53.82,73311.92,0.0,-1.0,0.0,0.0]
[1780117453480,53.82,73315.15,0.0,-1.0,0.0,0.0]
[1780117454730,53.82,73307.15,0.0,-1.0,0.0,0.0]
[1780117456501,53.82,73305.03,0.0,-1.0,0.0,0.0]
[1780117461539,53.82,73303.85,0.0,-1.0,0.0,0.0]
[1780117466570,53.82,73301.83,0.0,-1.0,0.0,0.0]
[1780117471607,53.82,73302.01,0.0,-1.0,0.0,0.0]
[1780117476644,53.82,73300.75,0.0,-1.0,0.0,0.0]
[1780117481675,53.82,73301.24,0.0,-1.0,0.0,0.0]
[1780117486711,53.82,73300.67,0.0,-1.0,0.0,0.0]
[1780117491746,53.82,73301.72,0.0,-1.0,0.0,0.0]
[1780117496782,53.82,73307.44,0.0,-1.0,0.0,0.0]
[1780117498795,53.82,73318.53,0.0,-1.0,0.0,0.0]
[1780117499808,53.82,73325.09,0.0,-1.0,0.0,0.0]
[1780117500810,53.82,73327.62,0.0,-1.0,0.0,0.0]
[1780117505847,53.82,73329.13,0.0,-1.0,0.0,0.0]
[1780117510881,53.82,73329.39,0.0,-1.0,0.0,0.0]
[1780117514179,53.82,73439.07,0.0,-1.0,0.0,0.0]
[1780117514921,53.82,73438.78,0.0,-1.0,0.0,0.0]
[1780117515939,53.82,73474.64,0.0,-1.0,0.0,0.0]
[1780117516937,53.82,73505.77,0.0,-1.0,0.0,0.0]
[1780117517946,53.82,73517.46,0.0,-1.0,0.0,0.0]
[1780117518971,53.82,73524.9,0.0,-1.0,0.0,0.0]
[1780117519963,53.82,73534.99,0.0,-1.0,0.0,0.0]
[1780117520971,53.82,73527.91,0.0,-1.0,0.0,0.0]
[1780117521976,53.82,73518.02,0.0,-1.0,0.0,0.0]
[1780117522983,53.82,73518.2,0.0,-1.0,0.0,0.0]
[1780117527016,53.82,73510.91,0.0,-1.0,0.0,0.0]
[1780117529025,53.82,73516.54,0.0,-1.0,0.0,0.0]
[1780117531040,53.82,73512.48,0.0,-1.0,0.0,0.0]
[1780117532048,53.82,73505.13,0.0,-1.0,0.0,0.0]
[1780117533059,53.82,73496.77,0.0,-1.0,0.0,0.0]
[1780117534325,53.82,73451.24,0.0,-1.0,0.0,0.0]
[1780117535074,53.82,73451.24,0.0,-1.0,0.0,0.0]
[1780117536076,53.82,73455.88,0.0,-1.0,0.0,0.0]
[1780117537083,53.82,73457.55,0.0,-1.0,0.0,0.0]
[1780117539099,53.82,73462.4,0.0,-1.0,0.0,0.0]
[1780117541113,53.82,73455.3,0.0,-1.0,0.0,0.0]
[1780117543127,53.82,73452.82,0.0,-1.0,0.0,0.0]
[1780117544396,53.82,73462.47,0.0,-1.0,0.0,0.0]
[1780117545148,53.82,73462.13,0.0,-1.0,0.0,0.0]
[1780117548161,53.82,73454.94,0.0,-1.0,0.0,0.0]
[1780117553196,53.82,73451.78,0.0,-1.0,0.0,0.0]
[1780117559239,53.82,73450.58,0.0,-1.0,0.0,0.0]
[1780117562265,53.82,73464.87,0.0,-1.0,0.0,0.0]
[1780117563267,53.82,73467.09,0.0,-1.0,0.0,0.0]
[1780117568301,53.82,73470.01,0.0,-1.0,0.0,0.0]
[1780117573338,53.82,73470.38,0.0,-1.0,0.0,0.0]
[1780117576377,53.82,73461.23,0.0,-1.0,0.0,0.0]
[1780117578397,53.82,73455.71,0.0,-1.0,0.0,0.0]
[1780117583454,53.82,73451.3,0.0,-1.0,0.0,0.0]
[1780117588488,53.82,73451.19,0.0,-1.0,0.0,0.0]
[1780117594755,53.82,73451.22,0.0,-1.0,0.0,0.0]
[1780117600574,53.82,73451.75,0.0,-1.0,0.0,0.0]
[1780117606614,53.82,73451.79,0.0,-1.0,0.0,0.0]
[1780117611650,53.82,73452.14,0.0,-1.0,0.0,0.0]
[1780117616685,53.82,73452.05,0.0,-1.0,0.0,0.0]
[1780117621723,53.82,73452.61,0.0,-1.0,0.0,0.0]
[1780117626755,53.82,73462.04,0.0,-1.0,0.0,0.0]
[1780117627762,53.82,73464.83,0.0,-1.0,0.0,0.0]
[1780117632803,53.82,73461.25,0.0,-1.0,0.0,0.0]
[1780117637832,53.82,73460.44,0.0,-1.0,0.0,0.0]
[1780117641860,53.82,73454.18,0.0,-1.0,0.0,0.0]
[1780117646895,53.82,73450.8,0.0,-1.0,0.0,0.0]
[1780117649916,53.82,73443.76,0.0,-1.0,0.0,0.0]
[1780117651931,53.82,73437.92,0.0,-1.0,0.0,0.0]
[1780117655958,53.82,73445.13,0.0,-1.0,0.0,0.0]
[1780117660993,53.82,73449.47,0.0,-1.0,0.0,0.0]
[1780117666037,53.82,73450.42,0.0,-1.0,0.0,0.0]
[1780117671071,53.82,73450.64,0.0,-1.0,0.0,0.0]
[1780117676107,53.82,73449.89,0.0,-1.0,0.0,0.0]
[1780117681144,53.82,73450.26,0.0,-1.0,0.0,0.0]
[1780117686178,53.82,73451.45,0.0,-1.0,0.0,0.0]
[1780117688195,53.82,73457.48,0.0,-1.0,0.0,0.0]
[1780117695460,53.82,73455.45,0.0,-1.0,0.0,0.0]
[1780117697254,53.82,73446.75,0.0,-1.0,0.0,0.0]
[1780117698263,53.82,73444.14,0.0,-1.0,0.0,0.0]
[1780117703298,53.82,73437.25,0.0,-1.0,0.0,0.0]
[1780117704304,53.82,73435.67,0.0,-1.0,0.0,0.0]
[1780117709340,53.82,73437.36,0.0,-1.0,0.0,0.0]
[1780117714374,53.82,73435.02,0.0,-1.0,0.0,0.0]
[1780117719408,53.82,73438.84,0.0,-1.0,0.0,0.0]
[1780117724444,53.82,73438.33,0.0,-1.0,0.0,0.0]
[1780117727465,53.82,73444.14,0.0,-1.0,0.0,0.0]
[1780117728474,53.82,73444.84,0.0,-1.0,0.0,0.0]
[1780117733507,53.82,73440.3,0.0,-1.0,0.0,0.0]
[1780117738542,53.82,73436.15,0.0,-1.0,0.0,0.0]
[1780117743579,53.82,73433.92,0.0,-1.0,0.0,0.0]
[1780117750629,53.82,73433.86,0.0,-1.0,0.0,0.0]
[1780117755877,53.82,73423.57,0.0,-1.0,0.0,0.0]
[1780117757680,53.82,73418.29,0.0,-1.0,0.0,0.0]
[1780117758684,53.82,73416.29,0.0,-1.0,0.0,0.0]
[1780117763719,53.82,73414.14,0.0,-1.0,0.0,0.0]
[1780117768754,53.82,73414.9,0.0,-1.0,0.0,0.0]
[1780117771775,53.82,73417.95,0.0,-1.0,0.0,0.0]
[1780117774797,53.82,73419.49,0.0,-1.0,0.0,0.0]
[1780117779835,53.82,73419.5,0.0,-1.0,0.0,0.0]
[1780117784868,53.82,73419.8,0.0,-1.0,0.0,0.0]
[1780117789903,53.82,73421.59,0.0,-1.0,0.0,0.0]
[1780117794938,53.82,73419.83,0.0,-1.0,0.0,0.0]
[1780117799973,53.82,73419.89,0.0,-1.0,0.0,0.0]
[1780117805014,53.82,73418.82,0.0,-1.0,0.0,0.0]
[1780117806018,53.82,73412.94,0.0,-1.0,0.0,0.0]
[1780117807027,53.82,73412.28,0.0,-1.0,0.0,0.0]
[1780117812057,53.82,73411.04,0.0,-1.0,0.0,0.0]
[1780117817092,53.82,73409.72,0.0,-1.0,0.0,0.0]
[1780117822127,53.82,73409.66,0.0,-1.0,0.0,0.0]
[1780117824141,53.82,73415.65,0.0,-1.0,0.0,0.0]
[1780117829177,53.82,73416.12,0.0,-1.0,0.0,0.0]
[1780117834214,53.82,73414.91,0.0,-1.0,0.0,0.0]
[1780117840259,53.82,73413.79,0.0,-1.0,0.0,0.0]
[1780117843275,53.82,73420.14,0.0,-1.0,0.0,0.0]
[1780117848310,53.82,73421.24,0.0,-1.0,0.0,0.0]
[1780117853347,53.82,73422.75,0.0,-1.0,0.0,0.0]
[1780117858381,53.82,73419.44,0.0,-1.0,0.0,0.0]
[1780117863417,53.82,73419.26,0.0,-1.0,0.0,0.0]
[1780117868452,53.82,73417.92,0.0,-1.0,0.0,0.0]
[1780117872479,53.82,73413.18,0.0,-1.0,0.0,0.0]
[1780117877515,53.82,73415.32,0.0,-1.0,0.0,0.0]
[1780117882551,53.82,73416.33,0.0,-1.0,0.0,0.0]
[1780117887587,53.82,73419.89,0.0,-1.0,0.0,0.0]
[1780117891616,53.82,73425.01,0.0,-1.0,0.0,0.0]
[1780117893627,53.82,73426.13,0.0,-1.0,0.0,0.0]
[1780117898663,53.82,73427.72,0.0,-1.0,0.0,0.0]
[1780117903699,53.82,73422.6,0.0,-1.0,0.0,0.0]
[1780117904706,53.82,73421.14,0.0,-1.0,0.0,0.0]
[1780117909739,53.82,73420.94,0.0,-1.0,0.0,0.0]
[1780117914775,53.82,73418.04,0.0,-1.0,0.0,0.0]
[1780117920819,53.82,73417.6,0.0,-1.0,0.0,0.0]
[1780117927075,53.82,73417.25,0.0,-1.0,0.0,0.0]
[1780117933913,53.82,73417.9,0.0,-1.0,0.0,0.0]
[1780117938947,53.82,73418.05,0.0,-1.0,0.0,0.0]
[1780117943983,53.82,73414.63,0.0,-1.0,0.0,0.0]
[1780117947218,53.82,73409.29,0.0,-1.0,0.0,0.0]
[1780117953046,53.82,73407.82,0.0,-1.0,0.0,0.0]
[1780117959092,53.82,73408.99,0.0,-1.0,0.0,0.0]
[1780117964126,53.82,73409.26,0.0,-1.0,0.0,0.0]
[1780117970168,53.82,73410.35,0.0,-1.0,0.0,0.0]
[1780117974197,53.82,73404.39,0.0,-1.0,0.0,0.0]
[1780117979231,53.82,73400.85,0.0,-1.0,0.0,0.0]
[1780117984266,53.82,73397.42,0.0,-1.0,0.0,0.0]
[1780117989301,53.82,73397.01,0.0,-1.0,0.0,0.0]
[1780117994338,53.82,73396.95,0.0,-1.0,0.0,0.0]
[1780118001386,53.82,73396.81,0.0,-1.0,0.0,0.0]
[1780118006424,53.82,73396.46,0.0,-1.0,0.0,0.0]
[1780118011458,53.82,73392.62,0.0,-1.0,0.0,0.0]
[1780118016492,53.82,73392.92,0.0,-1.0,0.0,0.0]
[1780118021525,53.82,73392.08,0.0,-1.0,0.0,0.0]
[1780118027787,53.82,73390.98,0.0,-1.0,0.0,0.0]
[1780118033609,53.82,73389.95,0.0,-1.0,0.0,0.0]
[1780118039655,53.82,73389.49,0.0,-1.0,0.0,0.0]
[1780118044687,53.82,73392.87,0.0,-1.0,0.0,0.0]
[1780118049723,53.82,73394.46,0.0,-1.0,0.0,0.0]
[1780118054759,53.82,73395.5,0.0,-1.0,0.0,0.0]
[1780118060800,53.82,73395.84,0.0,-1.0,0.0,0.0]
[1780118066843,53.82,73396.11,0.0,-1.0,0.0,0.0]
[1780118071877,53.82,73401.06,0.0,-1.0,0.0,0.0]
[1780118076912,53.82,73403.27,0.0,-1.0,0.0,0.0]
[1780118081947,53.82,73404.96,0.0,-1.0,0.0,0.0]
[1780118086981,53.82,73409.14,0.0,-1.0,0.0,0.0]
[1780118092027,53.82,73409.75,0.0,-1.0,0.0,0.0]
[1780118096048,53.82,73414.94,0.0,-1.0,0.0,0.0]
[1780118101084,53.82,73416.43,0.0,-1.0,0.0,0.0]
[1780118106119,53.82,73416.23,0.0,-1.0,0.0,0.0]
[1780118108357,53.82,73423.25,0.0,-1.0,0.0,0.0]
[1780118114177,53.82,73419.65,0.0,-1.0,0.0,0.0]
[1780118116191,53.82,73418.49,0.0,-1.0,0.0,0.0]
[1780118121226,53.82,73414.32,0.0,-1.0,0.0,0.0]
[1780118127266,53.82,73413.91,0.0,-1.0,0.0,0.0]
[1780118132301,53.82,73411.66,0.0,-1.0,0.0,0.0]
[1780118137342,53.82,73414.05,0.0,-1.0,0.0,0.0]
[1780118143380,53.82,73414.29,0.0,-1.0,0.0,0.0]
[1780118149421,53.82,73414.03,0.0,-1.0,0.0,0.0]
[1780118154457,53.82,73417.54,0.0,-1.0,0.0,0.0]
[1780118159491,53.82,73417.71,0.0,-1.0,0.0,0.0]
[1780118164526,53.82,73413.88,0.0,-1.0,0.0,0.0]
[1780118169560,53.82,73414.34,0.0,-1.0,0.0,0.0]
[1780118175604,53.82,73416.62,0.0,-1.0,0.0,0.0]
[1780118182652,53.82,73416.41,0.0,-1.0,0.0,0.0]
[1780118188917,53.82,73414.07,0.0,-1.0,0.0,0.0]
[1780118194737,53.82,73411.02,0.0,-1.0,0.0,0.0]
[1780118199772,53.82,73410.77,0.0,-1.0,0.0,0.0]
[1780118206822,53.82,73409.81,0.0,-1.0,0.0,0.0]
[1780118211857,53.82,73411.54,0.0,-1.0,0.0,0.0]
[1780118219128,53.82,73412.57,0.0,-1.0,0.0,0.0]
[1780118221928,53.82,73421.97,0.0,-1.0,0.0,0.0]
[1780118222935,53.82,73425.36,0.0,-1.0,0.0,0.0]
[1780118227969,53.82,73424.37,0.0,-1.0,0.0,0.0]
[1780118233005,53.82,73425.37,0.0,-1.0,0.0,0.0]
[1780118238039,53.82,73432.25,0.0,-1.0,0.0,0.0]
[1780118240057,53.82,73433.96,0.0,-1.0,0.0,0.0]
[1780118245088,53.82,73437.8,0.0,-1.0,0.0,0.0]
[1780118250125,53.82,73439.39,0.0,-1.0,0.0,0.0]
[1780118251131,53.82,73447.14,0.0,-1.0,0.0,0.0]
[1780118252138,53.82,73452.23,0.0,-1.0,0.0,0.0]
[1780118253145,53.82,73454.69,0.0,-1.0,0.0,0.0]
[1780118256167,53.82,73457.98,0.0,-1.0,0.0,0.0]
[1780118261201,53.82,73458.75,0.0,-1.0,0.0,0.0]
[1780118267244,53.82,73460.93,0.0,-1.0,0.0,0.0]
[1780118272278,53.82,73463.09,0.0,-1.0,0.0,0.0]
[1780118277317,53.82,73458.52,0.0,-1.0,0.0,0.0]
[1780118282351,53.82,73452.15,0.0,-1.0,0.0,0.0]
[1780118285376,53.82,73449.68,0.0,-1.0,0.0,0.0]
[1780118290411,53.82,73448.83,0.0,-1.0,0.0,0.0]
[1780118291417,53.82,73440.27,0.0,-1.0,0.0,0.0]
[1780118292424,53.82,73438.49,0.0,-1.0,0.0,0.0]
[1780118295445,53.82,73437.03,0.0,-1.0,0.0,0.0]
[1780118301488,53.82,73439.67,0.0,-1.0,0.0,0.0]
[1780118304509,53.82,73444.67,0.0,-1.0,0.0,0.0]
[1780118309544,53.82,73445.04,0.0,-1.0,0.0,0.0]
[1780118311558,53.82,73449.2,0.0,-1.0,0.0,0.0]
[1780118317599,53.82,73451.17,0.0,-1.0,0.0,0.0]
[1780118323642,53.82,73454.37,0.0,-1.0,0.0,0.0]
[1780118328679,53.82,73454.66,0.0,-1.0,0.0,0.0]
[1780118333716,53.82,73452.0,0.0,-1.0,0.0,0.0]
[1780118339972,53.82,73451.43,0.0,-1.0,0.0,0.0]
[1780118345797,53.82,73454.86,0.0,-1.0,0.0,0.0]
[1780118352846,53.82,73459.67,0.0,-1.0,0.0,0.0]
[1780118357885,53.82,73458.07,0.0,-1.0,0.0,0.0]
[1780118362928,53.82,73461.02,0.0,-1.0,0.0,0.0]
[1780118367956,53.82,73460.71,0.0,-1.0,0.0,0.0]
[1780118377016,53.82,73460.38,0.0,-1.0,0.0,0.0]
[1780118382051,53.82,73458.59,0.0,-1.0,0.0,0.0]
[1780118384065,53.82,73449.88,0.0,-1.0,0.0,0.0]
[1780118389101,53.82,73445.96,0.0,-1.0,0.0,0.0]
[1780118394136,53.82,73445.15,0.0,-1.0,0.0,0.0]
[1780118400392,53.82,73445.36,0.0,-1.0,0.0,0.0]
[1780118406220,53.82,73441.71,0.0,-1.0,0.0,0.0]
[1780118409242,53.82,73447.05,0.0,-1.0,0.0,0.0]
[1780118411255,53.82,73451.98,0.0,-1.0,0.0,0.0]
[1780118416288,53.82,73455.46,0.0,-1.0,0.0,0.0]
[1780118421324,53.82,73452.66,0.0,-1.0,0.0,0.0]
[1780118427367,53.82,73454.73,0.0,-1.0,0.0,0.0]
[1780118432400,53.82,73455.21,0.0,-1.0,0.0,0.0]
[1780118438443,53.82,73453.13,0.0,-1.0,0.0,0.0]
[1780118443478,53.82,73452.79,0.0,-1.0,0.0,0.0]
[1780118450743,53.82,73452.21,0.0,-1.0,0.0,0.0]
[1780118456568,53.82,73452.75,0.0,-1.0,0.0,0.0]
[1780118461605,53.82,73452.55,0.0,-1.0,0.0,0.0]
[1780118466644,53.82,73454.82,0.0,-1.0,0.0,0.0]
[1780118467663,53.82,73449.44,0.0,-1.0,0.0,0.0]
[1780118468656,53.82,73446.72,0.0,-1.0,0.0,0.0]
[1780118471683,53.82,73443.22,0.0,-1.0,0.0,0.0]
[1780118476714,53.82,73440.55,0.0,-1.0,0.0,0.0]
[1780118481747,53.82,73438.92,0.0,-1.0,0.0,0.0]
[1780118486783,53.82,73440.08,0.0,-1.0,0.0,0.0]
[1780118491820,53.82,73441.42,0.0,-1.0,0.0,0.0]
[1780118496853,53.82,73439.24,0.0,-1.0,0.0,0.0]
[1780118501889,53.82,73438.27,0.0,-1.0,0.0,0.0]
[1780118506923,53.82,73439.76,0.0,-1.0,0.0,0.0]
[1780118511957,53.82,73439.38,0.0,-1.0,0.0,0.0]
[1780118513972,53.82,73445.64,0.0,-1.0,0.0,0.0]
[1780118519020,53.82,73442.59,0.0,-1.0,0.0,0.0]
[1780118521241,53.82,73441.66,0.0,-1.0,0.0,0.0]
[1780118525072,53.82,73448.19,0.0,-1.0,0.0,0.0]
[1780118528092,53.82,73451.37,0.0,-1.0,0.0,0.0]
[1780118531310,53.82,73459.9,0.0,-1.0,0.0,0.0]
[1780118532122,53.82,73459.9,0.0,-1.0,0.0,0.0]
[1780118536156,53.82,73454.17,0.0,-1.0,0.0,0.0]
[1780118541380,53.82,73452.92,0.0,-1.0,0.0,0.0]
[1780118547227,53.82,73451.91,0.0,-1.0,0.0,0.0]
[1780118552261,53.82,73451.13,0.0,-1.0,0.0,0.0]
[1780118558304,53.82,73449.99,0.0,-1.0,0.0,0.0]
[1780118563339,53.82,73449.85,0.0,-1.0,0.0,0.0]
[1780118568374,53.82,73449.82,0.0,-1.0,0.0,0.0]
[1780118573409,53.82,73449.28,0.0,-1.0,0.0,0.0]
[1780118579450,53.82,73449.84,0.0,-1.0,0.0,0.0]
[1780118588515,53.82,73449.65,0.0,-1.0,0.0,0.0]
[1780118593554,53.82,73448.58,0.0,-1.0,0.0,0.0]
[1780118598586,53.82,73448.39,0.0,-1.0,0.0,0.0]
[1780118604630,53.82,73448.0,0.0,-1.0,0.0,0.0]
[1780118611873,53.82,73448.09,0.0,-1.0,0.0,0.0]
[1780118618724,53.82,73448.09,0.0,-1.0,0.0,0.0]
[1780118623763,53.82,73442.14,0.0,-1.0,0.0,0.0]
[1780118628801,53.82,73444.31,0.0,-1.0,0.0,0.0]
[1780118633836,53.82,73445.62,0.0,-1.0,0.0,0.0]
[1780118638871,53.82,73445.98,0.0,-1.0,0.0,0.0]
[1780118644913,53.82,73446.14,0.0,-1.0,0.0,0.0]
[1780118651972,53.82,73443.47,0.0,-1.0,0.0,0.0]
[1780118656996,53.82,73445.19,0.0,-1.0,0.0,0.0]
[1780118662225,53.82,73446.14,0.0,-1.0,0.0,0.0]
[1780118669091,53.82,73445.86,0.0,-1.0,0.0,0.0]
[1780118674126,53.82,73446.39,0.0,-1.0,0.0,0.0]
[1780118679163,53.82,73445.73,0.0,-1.0,0.0,0.0]
[1780118685203,53.82,73445.41,0.0,-1.0,0.0,0.0]
[1780118690239,53.82,73445.18,0.0,-1.0,0.0,0.0]
[1780118695274,53.82,73441.03,0.0,-1.0,0.0,0.0]
[1780118700313,53.82,73434.32,0.0,-1.0,0.0,0.0]
[1780118702510,53.82,73430.1,0.0,-1.0,0.0,0.0]
[1780118708372,53.82,73436.2,0.0,-1.0,0.0,0.0]
[1780118710378,53.82,73440.4,0.0,-1.0,0.0,0.0]
[1780118715414,53.82,73444.18,0.0,-1.0,0.0,0.0]
[1780118721456,53.82,73448.26,0.0,-1.0,0.0,0.0]
[1780118730523,53.82,73446.87,0.0,-1.0,0.0,0.0]
[1780118736565,53.82,73448.54,0.0,-1.0,0.0,0.0]
[1780118742795,53.82,73448.59,0.0,-1.0,0.0,0.0]
[1780118748649,53.82,73448.33,0.0,-1.0,0.0,0.0]
[1780118753683,53.82,73446.67,0.0,-1.0,0.0,0.0]
[1780118758719,53.82,73447.08,0.0,-1.0,0.0,0.0]
[1780118763755,53.82,73447.03,0.0,-1.0,0.0,0.0]
[1780118768788,53.82,73452.6,0.0,-1.0,0.0,0.0]
[1780118773824,53.82,73452.99,0.0,-1.0,0.0,0.0]
[1780118778860,53.82,73453.93,0.0,-1.0,0.0,0.0]
[1780118783895,53.82,73454.84,0.0,-1.0,0.0,0.0]
[1780118788929,53.82,73457.55,0.0,-1.0,0.0,0.0]
[1780118793965,53.82,73458.25,0.0,-1.0,0.0,0.0]
[1780118796988,53.82,73463.21,0.0,-1.0,0.0,0.0]
[1780118802029,53.82,73464.42,0.0,-1.0,0.0,0.0]
[1780118807074,53.82,73454.32,0.0,-1.0,0.0,0.0]
[1780118812111,53.82,73453.38,0.0,-1.0,0.0,0.0]
[1780118817143,53.82,73450.1,0.0,-1.0,0.0,0.0]
[1780118822179,53.82,73449.53,0.0,-1.0,0.0,0.0]
[1780118827213,53.82,73447.67,0.0,-1.0,0.0,0.0]
[1780118829228,53.82,73441.81,0.0,-1.0,0.0,0.0]
[1780118833423,53.82,73436.43,0.0,-1.0,0.0,0.0]
[1780118835270,53.82,73434.32,0.0,-1.0,0.0,0.0]
[1780118842319,53.82,73432.6,0.0,-1.0,0.0,0.0]
[1780118847354,53.82,73430.31,0.0,-1.0,0.0,0.0]
[1780118852392,53.82,73427.64,0.0,-1.0,0.0,0.0]
[1780118858431,53.82,73426.68,0.0,-1.0,0.0,0.0]
[1780118863638,53.82,73433.44,0.0,-1.0,0.0,0.0]
[1780118865481,53.82,73436.18,0.0,-1.0,0.0,0.0]
[1780118868501,53.82,73443.04,0.0,-1.0,0.0,0.0]
[1780118873711,53.82,73443.14,0.0,-1.0,0.0,0.0]
[1780118883782,53.82,73443.15,0.0,-1.0,0.0,0.0]
[1780118890660,53.82,73443.03,0.0,-1.0,0.0,0.0]
[1780118895694,53.82,73443.08,0.0,-1.0,0.0,0.0]
[1780118901737,53.82,73442.85,0.0,-1.0,0.0,0.0]
[1780118906772,53.82,73446.04,0.0,-1.0,0.0,0.0]
[1780118911807,53.82,73449.18,0.0,-1.0,0.0,0.0]
[1780118917850,53.82,73449.25,0.0,-1.0,0.0,0.0]
[1780118924069,53.82,73445.54,0.0,-1.0,0.0,0.0]
[1780118927921,53.82,73442.6,0.0,-1.0,0.0,0.0]
[1780118932956,53.82,73443.47,0.0,-1.0,0.0,0.0]
[1780118936985,53.82,73453.87,0.0,-1.0,0.0,0.0]
[1780118937992,53.82,73455.89,0.0,-1.0,0.0,0.0]
[1780118944210,53.82,73457.91,0.0,-1.0,0.0,0.0]
[1780118950086,53.82,73459.68,0.0,-1.0,0.0,0.0]
[1780118960155,53.82,73459.47,0.0,-1.0,0.0,0.0]
[1780118965185,53.82,73458.02,0.0,-1.0,0.0,0.0]
[1780118971229,53.82,73457.37,0.0,-1.0,0.0,0.0]
[1780118974250,53.82,73450.92,0.0,-1.0,0.0,0.0]
[1780118979285,53.82,73445.86,0.0,-1.0,0.0,0.0]
[1780118980293,53.82,73439.79,0.0,-1.0,0.0,0.0]
[1780118983314,53.82,73433.37,0.0,-1.0,0.0,0.0]
[1780118987341,53.82,73423.43,0.0,-1.0,0.0,0.0]
[1780118992376,53.82,73421.47,0.0,-1.0,0.0,0.0]
[1780118997411,53.82,73421.3,0.0,-1.0,0.0,0.0]
[1780119002446,53.82,73423.41,0.0,-1.0,0.0,0.0]
[1780119004636,53.82,73430.42,0.0,-1.0,0.0,0.0]
[1780119010504,53.82,73432.25,0.0,-1.0,0.0,0.0]
[1780119018558,53.82,73432.95,0.0,-1.0,0.0,0.0]
[1780119023593,53.82,73434.98,0.0,-1.0,0.0,0.0]
[1780119028628,53.82,73434.71,0.0,-1.0,0.0,0.0]
[1780119033662,53.82,73431.22,0.0,-1.0,0.0,0.0]
[1780119036686,53.82,73430.52,0.0,-1.0,0.0,0.0]
[1780119041720,53.82,73435.53,0.0,-1.0,0.0,0.0]
[1780119046758,53.82,73437.63,0.0,-1.0,0.0,0.0]
[1780119051794,53.82,73438.25,0.0,-1.0,0.0,0.0]
[1780119056830,53.82,73437.74,0.0,-1.0,0.0,0.0]
[1780119061866,53.82,73439.15,0.0,-1.0,0.0,0.0]
[1780119066898,53.82,73440.23,0.0,-1.0,0.0,0.0]
[1780119071934,53.82,73441.03,0.0,-1.0,0.0,0.0]
[1780119077975,53.82,73441.26,0.0,-1.0,0.0,0.0]
[1780119082007,53.82,73448.67,0.0,-1.0,0.0,0.0]
[1780119087044,53.82,73449.54,0.0,-1.0,0.0,0.0]
[1780119091070,53.82,73454.16,0.0,-1.0,0.0,0.0]
[1780119093085,53.82,73455.89,0.0,-1.0,0.0,0.0]
[1780119098120,53.82,73459.21,0.0,-1.0,0.0,0.0]
[1780119103154,53.82,73455.98,0.0,-1.0,0.0,0.0]
[1780119108190,53.82,73457.51,0.0,-1.0,0.0,0.0]
[1780119115411,53.82,73456.38,0.0,-1.0,0.0,0.0]
[1780119121281,53.82,73457.44,0.0,-1.0,0.0,0.0]
[1780119126315,53.82,73458.69,0.0,-1.0,0.0,0.0]
[1780119131351,53.82,73457.98,0.0,-1.0,0.0,0.0]
[1780119136389,53.82,73459.2,0.0,-1.0,0.0,0.0]
[1780119141422,53.82,73460.33,0.0,-1.0,0.0,0.0]
[1780119146456,53.82,73456.88,0.0,-1.0,0.0,0.0]
[1780119151493,53.82,73456.78,0.0,-1.0,0.0,0.0]
[1780119158542,53.82,73456.5,0.0,-1.0,0.0,0.0]
[1780119163579,53.82,73458.99,0.0,-1.0,0.0,0.0]
[1780119168616,53.82,73461.34,0.0,-1.0,0.0,0.0]
[1780119172640,53.82,73466.93,0.0,-1.0,0.0,0.0]
[1780119177679,53.82,73470.31,0.0,-1.0,0.0,0.0]
[1780119181704,53.82,73464.38,0.0,-1.0,0.0,0.0]
[1780119185902,53.82,73460.93,0.0,-1.0,0.0,0.0]
[1780119191773,53.82,73460.48,0.0,-1.0,0.0,0.0]
[1780119196807,53.82,73458.94,0.0,-1.0,0.0,0.0]
[1780119199830,53.82,73453.2,0.0,-1.0,0.0,0.0]
[1780119200837,53.82,73451.27,0.0,-1.0,0.0,0.0]
[1780119206042,53.82,73450.34,0.0,-1.0,0.0,0.0]
[1780119211914,53.82,73450.21,0.0,-1.0,0.0,0.0]
[1780119216947,53.82,73448.49,0.0,-1.0,0.0,0.0]
[1780119221984,53.82,73447.37,0.0,-1.0,0.0,0.0]
[1780119227017,53.82,73444.45,0.0,-1.0,0.0,0.0]
[1780119232054,53.82,73441.98,0.0,-1.0,0.0,0.0]
[1780119237090,53.82,73442.16,0.0,-1.0,0.0,0.0]
[1780119242124,53.82,73447.25,0.0,-1.0,0.0,0.0]
[1780119249173,53.82,73448.12,0.0,-1.0,0.0,0.0]
[1780119254208,53.82,73449.76,0.0,-1.0,0.0,0.0]
[1780119259243,53.82,73449.8,0.0,-1.0,0.0,0.0]
[1780119264280,53.82,73450.05,0.0,-1.0,0.0,0.0]
[1780119269314,53.82,73450.2,0.0,-1.0,0.0,0.0]
[1780119274348,53.82,73450.78,0.0,-1.0,0.0,0.0]
[1780119279386,53.82,73451.08,0.0,-1.0,0.0,0.0]
[1780119284420,53.82,73451.33,0.0,-1.0,0.0,0.0]
[1780119289454,53.82,73451.35,0.0,-1.0,0.0,0.0]
[1780119294489,53.82,73451.41,0.0,-1.0,0.0,0.0]
[1780119299525,53.82,73451.06,0.0,-1.0,0.0,0.0]
[1780119304559,53.82,73450.57,0.0,-1.0,0.0,0.0]
[1780119313623,53.82,73451.02,0.0,-1.0,0.0,0.0]
[1780119318657,53.82,73449.38,0.0,-1.0,0.0,0.0]
[1780119323693,53.82,73450.83,0.0,-1.0,0.0,0.0]
[1780119328728,53.82,73451.09,0.0,-1.0,0.0,0.0]
[1780119333764,53.82,73452.14,0.0,-1.0,0.0,0.0]
[1780119338798,53.82,73452.07,0.0,-1.0,0.0,0.0]
[1780119343834,53.82,73455.22,0.0,-1.0,0.0,0.0]
[1780119348869,53.82,73455.53,0.0,-1.0,0.0,0.0]
[1780119353903,53.82,73454.92,0.0,-1.0,0.0,0.0]
[1780119358942,53.82,73454.97,0.0,-1.0,0.0,0.0]
[1780119363974,53.82,73454.41,0.0,-1.0,0.0,0.0]
[1780119369009,53.82,73455.07,0.0,-1.0,0.0,0.0]
[1780119374046,53.82,73456.0,0.0,-1.0,0.0,0.0]
[1780119377237,53.82,73469.43,0.0,-1.0,0.0,0.0]
[1780119379080,53.82,73470.14,0.0,-1.0,0.0,0.0]
[1780119385121,53.82,73472.3,0.0,-1.0,0.0,0.0]
[1780119390156,53.82,73473.18,0.0,-1.0,0.0,0.0]
[1780119395191,53.82,73474.04,0.0,-1.0,0.0,0.0]
[1780119401238,53.82,73475.63,0.0,-1.0,0.0,0.0]
[1780119406270,53.82,73476.5,0.0,-1.0,0.0,0.0]
[1780119411304,53.82,73478.52,0.0,-1.0,0.0,0.0]
[1780119413319,53.82,73486.74,0.0,-1.0,0.0,0.0]
[1780119414328,53.82,73487.67,0.0,-1.0,0.0,0.0]
[1780119420372,53.82,73489.2,0.0,-1.0,0.0,0.0]
[1780119425407,53.82,73486.05,0.0,-1.0,0.0,0.0]
[1780119430447,53.82,73482.0,0.0,-1.0,0.0,0.0]
[1780119435483,53.82,73479.21,0.0,-1.0,0.0,0.0]
[1780119441523,53.82,73480.02,0.0,-1.0,0.0,0.0]
[1780119447727,53.82,73480.97,0.0,-1.0,0.0,0.0]
[1780119453608,53.82,73481.72,0.0,-1.0,0.0,0.0]
[1780119458654,53.82,73483.48,0.0,-1.0,0.0,0.0]
[1780119464694,53.82,73482.63,0.0,-1.0,0.0,0.0]
[1780119470736,53.82,73482.82,0.0,-1.0,0.0,0.0]
[1780119476777,53.82,73483.6,0.0,-1.0,0.0,0.0]
[1780119482820,53.82,73483.35,0.0,-1.0,0.0,0.0]
[1780119487856,53.82,73485.8,0.0,-1.0,0.0,0.0]
[1780119492889,53.82,73486.77,0.0,-1.0,0.0,0.0]
[1780119497923,53.82,73488.65,0.0,-1.0,0.0,0.0]
[1780119502960,53.82,73483.79,0.0,-1.0,0.0,0.0]
[1780119503966,53.82,73477.14,0.0,-1.0,0.0,0.0]
[1780119509004,53.82,73476.91,0.0,-1.0,0.0,0.0]
[1780119512025,53.82,73479.54,0.0,-1.0,0.0,0.0]
[1780119517059,53.82,73481.11,0.0,-1.0,0.0,0.0]
[1780119522095,53.82,73479.1,0.0,-1.0,0.0,0.0]
[1780119528294,53.82,73479.2,0.0,-1.0,0.0,0.0]
[1780119534178,53.82,73479.2,0.0,-1.0,0.0,0.0]
[1780119539213,53.82,73479.14,0.0,-1.0,0.0,0.0]
[1780119545256,53.82,73478.74,0.0,-1.0,0.0,0.0]
[1780119552306,53.82,73478.62,0.0,-1.0,0.0,0.0]
[1780119557340,53.82,73476.48,0.0,-1.0,0.0,0.0]
[1780119562376,53.82,73477.47,0.0,-1.0,0.0,0.0]
[1780119567410,53.82,73478.06,0.0,-1.0,0.0,0.0]
[1780119572447,53.82,73478.93,0.0,-1.0,0.0,0.0]
[1780119578644,53.82,73478.8,0.0,-1.0,0.0,0.0]
[1780119584528,53.82,73481.47,0.0,-1.0,0.0,0.0]
[1780119590571,53.82,73481.46,0.0,-1.0,0.0,0.0]
[1780119596616,53.82,73481.17,0.0,-1.0,0.0,0.0]
[1780119602658,53.82,73481.27,0.0,-1.0,0.0,0.0]
[1780119607693,53.82,73481.34,0.0,-1.0,0.0,0.0]
[1780119612729,53.82,73479.61,0.0,-1.0,0.0,0.0]
[1780119614743,53.82,73473.87,0.0,-1.0,0.0,0.0]
[1780119619777,53.82,73471.56,0.0,-1.0,0.0,0.0]
[1780119624812,53.82,73469.96,0.0,-1.0,0.0,0.0]
[1780119629847,53.82,73470.09,0.0,-1.0,0.0,0.0]
[1780119637904,53.82,73469.32,0.0,-1.0,0.0,0.0]
[1780119642939,53.82,73469.33,0.0,-1.0,0.0,0.0]
[1780119649138,53.82,73469.15,0.0,-1.0,0.0,0.0]
[1780119657051,53.82,73469.24,0.0,-1.0,0.0,0.0]
[1780119665108,53.82,73468.71,0.0,-1.0,0.0,0.0]
[1780119671147,53.82,73469.84,0.0,-1.0,0.0,0.0]
[1780119676183,53.82,73469.33,0.0,-1.0,0.0,0.0]
[1780119681218,53.82,73469.12,0.0,-1.0,0.0,0.0]
[1780119686254,53.82,73469.94,0.0,-1.0,0.0,0.0]
[1780119689423,53.82,73478.54,0.0,-1.0,0.0,0.0]
[1780119694311,53.82,73480.88,0.0,-1.0,0.0,0.0]
[1780119699493,53.82,73482.2,0.0,-1.0,0.0,0.0]
[1780119705393,53.82,73482.1,0.0,-1.0,0.0,0.0]
[1780119710422,53.82,73482.53,0.0,-1.0,0.0,0.0]
[1780119715457,53.82,73482.82,0.0,-1.0,0.0,0.0]
[1780119721499,53.82,73483.08,0.0,-1.0,0.0,0.0]
[1780119726533,53.82,73478.97,0.0,-1.0,0.0,0.0]
[1780119728551,53.82,73476.43,0.0,-1.0,0.0,0.0]
[1780119733584,53.82,73472.68,0.0,-1.0,0.0,0.0]
[1780119739778,53.82,73471.57,0.0,-1.0,0.0,0.0]
[1780119745668,53.82,73470.87,0.0,-1.0,0.0,0.0]
[1780119752717,53.82,73470.96,0.0,-1.0,0.0,0.0]
[1780119758759,53.82,73471.11,0.0,-1.0,0.0,0.0]
[1780119766822,53.82,73470.92,0.0,-1.0,0.0,0.0]
[1780119771854,53.82,73471.77,0.0,-1.0,0.0,0.0]
[1780119777895,53.82,73472.17,0.0,-1.0,0.0,0.0]
[1780119785951,53.82,73472.25,0.0,-1.0,0.0,0.0]
[1780119790986,53.82,73472.37,0.0,-1.0,0.0,0.0]
[1780119796021,53.82,73472.39,0.0,-1.0,0.0,0.0]
[1780119804080,53.82,73472.94,0.0,-1.0,0.0,0.0]
[1780119811128,53.82,73473.89,0.0,-1.0,0.0,0.0]
[1780119816163,53.82,73471.05,0.0,-1.0,0.0,0.0]
[1780119822205,53.82,73471.08,0.0,-1.0,0.0,0.0]
[1780119827239,53.82,73471.61,0.0,-1.0,0.0,0.0]
[1780119834291,53.82,73471.25,0.0,-1.0,0.0,0.0]
[1780119839325,53.82,73471.89,0.0,-1.0,0.0,0.0]
[1780119844359,53.82,73471.95,0.0,-1.0,0.0,0.0]
[1780119850559,53.82,73473.39,0.0,-1.0,0.0,0.0]
[1780119852415,53.82,73478.74,0.0,-1.0,0.0,0.0]
[1780119853422,53.82,73482.18,0.0,-1.0,0.0,0.0]
[1780119860627,53.82,73484.29,0.0,-1.0,0.0,0.0]
[1780119867520,53.82,73484.62,0.0,-1.0,0.0,0.0]
[1780119876583,53.82,73485.6,0.0,-1.0,0.0,0.0]
[1780119882626,53.82,73486.59,0.0,-1.0,0.0,0.0]
[1780119887661,53.82,73489.2,0.0,-1.0,0.0,0.0]
[1780119892696,53.82,73490.68,0.0,-1.0,0.0,0.0]
[1780119899744,53.82,73491.14,0.0,-1.0,0.0,0.0]
[1780119905785,53.82,73489.7,0.0,-1.0,0.0,0.0]
[1780119910978,53.82,73490.06,0.0,-1.0,0.0,0.0]
[1780119918877,53.82,73490.01,0.0,-1.0,0.0,0.0]
[1780119923911,53.82,73492.02,0.0,-1.0,0.0,0.0]
[1780119928947,53.82,73491.64,0.0,-1.0,0.0,0.0]
[1780119937004,53.82,73492.15,0.0,-1.0,0.0,0.0]
[1780119942044,53.82,73493.24,0.0,-1.0,0.0,0.0]
[1780119947076,53.82,73493.95,0.0,-1.0,0.0,0.0]
[1780119958171,53.82,73493.74,0.0,-1.0,0.0,0.0]
[1780119963212,53.82,73493.51,0.0,-1.0,0.0,0.0]
[1780119969247,53.82,73494.1,0.0,-1.0,0.0,0.0]
[1780119974283,53.82,73495.76,0.0,-1.0,0.0,0.0]
[1780119979317,53.82,73497.99,0.0,-1.0,0.0,0.0]
[1780119984353,53.82,73499.3,0.0,-1.0,0.0,0.0]
[1780119989387,53.82,73499.13,0.0,-1.0,0.0,0.0]
[1780119991401,53.82,73501.69,0.0,-1.0,0.0,0.0]
[1780119995430,53.82,73493.99,0.0,-1.0,0.0,0.0]
[1780120001612,53.82,73493.07,0.0,-1.0,0.0,0.0]
[1780120007513,53.82,73493.04,0.0,-1.0,0.0,0.0]
[1780120012547,53.82,73492.51,0.0,-1.0,0.0,0.0]
[1780120017582,53.82,73492.27,0.0,-1.0,0.0,0.0]
[1780120022618,53.82,73491.8,0.0,-1.0,0.0,0.0]
[1780120027659,53.82,73497.36,0.0,-1.0,0.0,0.0]
[1780120029673,53.82,73500.04,0.0,-1.0,0.0,0.0]
[1780120034706,53.82,73502.51,0.0,-1.0,0.0,0.0]
[1780120039744,53.82,73502.59,0.0,-1.0,0.0,0.0]
[1780120041899,53.82,73516.46,0.0,-1.0,0.0,0.0]
[1780120043771,53.82,73519.13,0.0,-1.0,0.0,0.0]
[1780120046792,53.82,73524.26,0.0,-1.0,0.0,0.0]
[1780120051968,53.82,73533.91,0.0,-1.0,0.0,0.0]
[1780120053841,53.82,73530.73,0.0,-1.0,0.0,0.0]
[1780120058876,53.82,73530.81,0.0,-1.0,0.0,0.0]
[1780120063910,53.82,73533.27,0.0,-1.0,0.0,0.0]
[1780120068946,53.82,73535.25,0.0,-1.0,0.0,0.0]
[1780120073981,53.82,73535.69,0.0,-1.0,0.0,0.0]
[1780120078010,53.82,73541.19,0.0,-1.0,0.0,0.0]
[1780120085062,53.82,73542.3,0.0,-1.0,0.0,0.0]
[1780120090095,53.82,73546.67,0.0,-1.0,0.0,0.0]
[1780120095133,53.82,73545.04,0.0,-1.0,0.0,0.0]
[1780120100167,53.82,73542.55,0.0,-1.0,0.0,0.0]
[1780120105202,53.82,73540.32,0.0,-1.0,0.0,0.0]
[1780120110238,53.82,73543.03,0.0,-1.0,0.0,0.0]
[1780120114266,53.82,73545.21,0.0,-1.0,0.0,0.0]
[1780120119302,53.82,73545.14,0.0,-1.0,0.0,0.0]
[1780120124337,53.82,73542.91,0.0,-1.0,0.0,0.0]
[1780120127358,53.82,73537.44,0.0,-1.0,0.0,0.0]
[1780120132530,53.82,73537.1,0.0,-1.0,0.0,0.0]
[1780120138435,53.82,73536.85,0.0,-1.0,0.0,0.0]
[1780120142600,53.82,73543.42,0.0,-1.0,0.0,0.0]
[1780120148506,53.82,73541.04,0.0,-1.0,0.0,0.0]
[1780120153539,53.82,73536.96,0.0,-1.0,0.0,0.0]
[1780120158576,53.82,73539.1,0.0,-1.0,0.0,0.0]
[1780120163611,53.82,73539.49,0.0,-1.0,0.0,0.0]
[1780120168648,53.82,73539.95,0.0,-1.0,0.0,0.0]
[1780120172810,53.82,73533.39,0.0,-1.0,0.0,0.0]
[1780120178716,53.82,73533.55,0.0,-1.0,0.0,0.0]
[1780120186772,53.82,73533.51,0.0,-1.0,0.0,0.0]
[1780120189794,53.82,73520.23,0.0,-1.0,0.0,0.0]
[1780120190801,53.82,73518.55,0.0,-1.0,0.0,0.0]
[1780120195837,53.82,73520.37,0.0,-1.0,0.0,0.0]
[1780120200871,53.82,73521.82,0.0,-1.0,0.0,0.0]
[1780120203020,53.82,73528.73,0.0,-1.0,0.0,0.0]
[1780120204899,53.82,73532.27,0.0,-1.0,0.0,0.0]
[1780120209939,53.82,73533.55,0.0,-1.0,0.0,0.0]
[1780120214983,53.82,73530.53,0.0,-1.0,0.0,0.0]
[1780120221041,53.82,73530.18,0.0,-1.0,0.0,0.0]
[1780120226071,53.82,73531.51,0.0,-1.0,0.0,0.0]
[1780120231106,53.82,73532.49,0.0,-1.0,0.0,0.0]
[1780120236142,53.82,73533.56,0.0,-1.0,0.0,0.0]
[1780120243301,53.82,73534.16,0.0,-1.0,0.0,0.0]
[1780120251247,53.82,73534.86,0.0,-1.0,0.0,0.0]
[1780120256281,53.82,73534.98,0.0,-1.0,0.0,0.0]
[1780120261317,53.82,73534.98,0.0,-1.0,0.0,0.0]
[1780120263442,53.82,73540.67,0.0,-1.0,0.0,0.0]
[1780120269374,53.82,73541.41,0.0,-1.0,0.0,0.0]
[1780120274412,53.82,73539.95,0.0,-1.0,0.0,0.0]
[1780120275416,53.82,73533.38,0.0,-1.0,0.0,0.0]
[1780120276424,53.82,73530.06,0.0,-1.0,0.0,0.0]
[1780120281458,53.82,73527.47,0.0,-1.0,0.0,0.0]
[1780120286493,53.82,73524.23,0.0,-1.0,0.0,0.0]
[1780120292535,53.82,73524.09,0.0,-1.0,0.0,0.0]
[1780120297571,53.82,73523.69,0.0,-1.0,0.0,0.0]
[1780120302606,53.82,73519.19,0.0,-1.0,0.0,0.0]
[1780120307642,53.82,73513.68,0.0,-1.0,0.0,0.0]
[1780120312676,53.82,73516.35,0.0,-1.0,0.0,0.0]
[1780120317711,53.82,73520.04,0.0,-1.0,0.0,0.0]
[1780120323755,53.82,73521.08,0.0,-1.0,0.0,0.0]
[1780120328787,53.82,73517.35,0.0,-1.0,0.0,0.0]
[1780120333933,53.82,73516.92,0.0,-1.0,0.0,0.0]
[1780120339865,53.82,73511.8,0.0,-1.0,0.0,0.0]
[1780120344900,53.82,73511.33,0.0,-1.0,0.0,0.0]
[1780120349935,53.82,73505.99,0.0,-1.0,0.0,0.0]
[1780120355977,53.82,73505.95,0.0,-1.0,0.0,0.0]
[1780120362019,53.82,73506.23,0.0,-1.0,0.0,0.0]
[1780120367054,53.82,73506.42,0.0,-1.0,0.0,0.0]
[1780120372089,53.82,73506.4,0.0,-1.0,0.0,0.0]
[1780120377123,53.82,73504.71,0.0,-1.0,0.0,0.0]
[1780120382159,53.82,73504.09,0.0,-1.0,0.0,0.0]
[1780120390218,53.82,73503.4,0.0,-1.0,0.0,0.0]
[1780120401290,53.82,73502.87,0.0,-1.0,0.0,0.0]
[1780120406328,53.82,73501.93,0.0,-1.0,0.0,0.0]
[1780120412370,53.82,73501.51,0.0,-1.0,0.0,0.0]
[1780120417406,53.82,73500.06,0.0,-1.0,0.0,0.0]
[1780120422440,53.82,73499.91,0.0,-1.0,0.0,0.0]
[1780120427483,53.82,73499.91,0.0,-1.0,0.0,0.0]
[1780120433522,53.82,73499.73,0.0,-1.0,0.0,0.0]
[1780120438557,53.82,73499.78,0.0,-1.0,0.0,0.0]
[1780120443593,53.82,73499.38,0.0,-1.0,0.0,0.0]
[1780120448630,53.82,73497.93,0.0,-1.0,0.0,0.0]
[1780120453661,53.82,73498.31,0.0,-1.0,0.0,0.0]
[1780120458697,53.82,73496.94,0.0,-1.0,0.0,0.0]
[1780120463733,53.82,73497.23,0.0,-1.0,0.0,0.0]
[1780120468766,53.82,73497.33,0.0,-1.0,0.0,0.0]
[1780120475817,53.82,73498.07,0.0,-1.0,0.0,0.0]
[1780120477939,53.82,73503.63,0.0,-1.0,0.0,0.0]
[1780120483873,53.82,73506.39,0.0,-1.0,0.0,0.0]
[1780120488907,53.82,73511.55,0.0,-1.0,0.0,0.0]
[1780120493943,53.82,73514.8,0.0,-1.0,0.0,0.0]
[1780120498989,53.82,73518.57,0.0,-1.0,0.0,0.0]
[1780120504021,53.82,73519.47,0.0,-1.0,0.0,0.0]
[1780120510063,53.82,73519.57,0.0,-1.0,0.0,0.0]
[1780120515101,53.82,73521.98,0.0,-1.0,0.0,0.0]
[1780120520135,53.82,73522.87,0.0,-1.0,0.0,0.0]
[1780120525169,53.82,73523.94,0.0,-1.0,0.0,0.0]
[1780120530204,53.82,73526.7,0.0,-1.0,0.0,0.0]
[1780120535239,53.82,73527.17,0.0,-1.0,0.0,0.0]
[1780120540275,53.82,73527.03,0.0,-1.0,0.0,0.0]
[1780120545308,53.82,73527.46,0.0,-1.0,0.0,0.0]
[1780120550343,53.82,73526.68,0.0,-1.0,0.0,0.0]
[1780120554373,53.82,73521.5,0.0,-1.0,0.0,0.0]
[1780120556386,53.82,73519.11,0.0,-1.0,0.0,0.0]
[1780120561422,53.82,73518.02,0.0,-1.0,0.0,0.0]
[1780120566456,53.82,73517.54,0.0,-1.0,0.0,0.0]
[1780120574511,53.82,73517.53,0.0,-1.0,0.0,0.0]
[1780120579547,53.82,73515.85,0.0,-1.0,0.0,0.0]
[1780120584581,53.82,73514.97,0.0,-1.0,0.0,0.0]
[1780120589620,53.82,73517.32,0.0,-1.0,0.0,0.0]
[1780120591654,53.82,73521.97,0.0,-1.0,0.0,0.0]
[1780120596678,53.82,73526.14,0.0,-1.0,0.0,0.0]
[1780120601713,53.82,73528.15,0.0,-1.0,0.0,0.0]
[1780120606748,53.82,73528.61,0.0,-1.0,0.0,0.0]
[1780120611785,53.82,73527.79,0.0,-1.0,0.0,0.0]
[1780120616820,53.82,73526.15,0.0,-1.0,0.0,0.0]
[1780120621854,53.82,73524.46,0.0,-1.0,0.0,0.0]
[1780120626889,53.82,73515.87,0.0,-1.0,0.0,0.0]
[1780120629013,53.82,73509.49,0.0,-1.0,0.0,0.0]
[1780120634946,53.82,73507.86,0.0,-1.0,0.0,0.0]
[1780120639979,53.82,73507.4,0.0,-1.0,0.0,0.0]
[1780120646025,53.82,73506.79,0.0,-1.0,0.0,0.0]
[1780120651060,53.82,73508.27,0.0,-1.0,0.0,0.0]
[1780120659116,53.82,73508.0,0.0,-1.0,0.0,0.0]
[1780120665158,53.82,73507.06,0.0,-1.0,0.0,0.0]
[1780120670193,53.82,73510.59,0.0,-1.0,0.0,0.0]
[1780120673213,53.82,73505.34,0.0,-1.0,0.0,0.0]
[1780120679364,53.82,73505.2,0.0,-1.0,0.0,0.0]
[1780120685310,53.82,73503.23,0.0,-1.0,0.0,0.0]
[1780120690346,53.82,73503.18,0.0,-1.0,0.0,0.0]
[1780120695379,53.82,73503.76,0.0,-1.0,0.0,0.0]
[1780120703436,53.82,73503.71,0.0,-1.0,0.0,0.0]
[1780120708470,53.82,73505.81,0.0,-1.0,0.0,0.0]
[1780120713506,53.82,73507.06,0.0,-1.0,0.0,0.0]
[1780120718542,53.82,73509.95,0.0,-1.0,0.0,0.0]
[1780120723576,53.82,73508.09,0.0,-1.0,0.0,0.0]
[1780120729716,53.82,73505.74,0.0,-1.0,0.0,0.0]
[1780120735660,53.82,73503.64,0.0,-1.0,0.0,0.0]
[1780120740697,53.82,73503.88,0.0,-1.0,0.0,0.0]
[1780120745730,53.82,73503.69,0.0,-1.0,0.0,0.0]
[1780120751775,53.82,73504.04,0.0,-1.0,0.0,0.0]
[1780120756807,53.82,73504.11,0.0,-1.0,0.0,0.0]
[1780120761843,53.82,73505.07,0.0,-1.0,0.0,0.0]
[1780120767885,53.82,73505.0,0.0,-1.0,0.0,0.0]
[1780120772921,53.82,73505.1,0.0,-1.0,0.0,0.0]
[1780120778972,53.82,73503.99,0.0,-1.0,0.0,0.0]
[1780120783997,53.82,73504.34,0.0,-1.0,0.0,0.0]
[1780120790160,53.82,73505.18,0.0,-1.0,0.0,0.0]
[1780120796081,53.82,73506.61,0.0,-1.0,0.0,0.0]
[1780120800231,53.82,73511.64,0.0,-1.0,0.0,0.0]
[1780120804259,53.82,73515.25,0.0,-1.0,0.0,0.0]
[1780120810200,53.82,73519.56,0.0,-1.0,0.0,0.0]
[1780120815236,53.82,73520.04,0.0,-1.0,0.0,0.0]
[1780120820270,53.82,73519.85,0.0,-1.0,0.0,0.0]
[1780120826312,53.82,73521.83,0.0,-1.0,0.0,0.0]
[1780120831447,53.82,73521.1,0.0,-1.0,0.0,0.0]
[1780120837489,53.82,73518.42,0.0,-1.0,0.0,0.0]
[1780120844437,53.82,73516.34,0.0,-1.0,0.0,0.0]
[1780120849472,53.82,73514.64,0.0,-1.0,0.0,0.0]
[1780120851487,53.82,73508.04,0.0,-1.0,0.0,0.0]
[1780120856524,53.82,73510.23,0.0,-1.0,0.0,0.0]
[1780120859542,53.82,73516.44,0.0,-1.0,0.0,0.0]
[1780120864578,53.82,73517.5,0.0,-1.0,0.0,0.0]
[1780120869615,53.82,73513.79,0.0,-1.0,0.0,0.0]
[1780120874649,53.82,73513.57,0.0,-1.0,0.0,0.0]
[1780120877771,53.82,73507.9,0.0,-1.0,0.0,0.0]
[1780120884718,53.82,73505.88,0.0,-1.0,0.0,0.0]
[1780120893781,53.82,73507.06,0.0,-1.0,0.0,0.0]
[1780120898816,53.82,73506.73,0.0,-1.0,0.0,0.0]
[1780120902844,53.82,73511.9,0.0,-1.0,0.0,0.0]
[1780120907979,53.82,73513.48,0.0,-1.0,0.0,0.0]
[1780120913922,53.82,73511.36,0.0,-1.0,0.0,0.0]
[1780120915936,53.82,73506.67,0.0,-1.0,0.0,0.0]
[1780120920970,53.82,73508.48,0.0,-1.0,0.0,0.0]
[1780120926008,53.82,73513.37,0.0,-1.0,0.0,0.0]
[1780120931042,53.82,73509.0,0.0,-1.0,0.0,0.0]
[1780120936081,53.82,73509.75,0.0,-1.0,0.0,0.0]
[1780120941116,53.82,73509.95,0.0,-1.0,0.0,0.0]
[1780120948262,53.82,73514.83,0.0,-1.0,0.0,0.0]
[1780120954206,53.82,73515.91,0.0,-1.0,0.0,0.0]
[1780120964273,53.82,73515.96,0.0,-1.0,0.0,0.0]
[1780120971324,53.82,73518.16,0.0,-1.0,0.0,0.0]
[1780120978487,53.82,73518.88,0.0,-1.0,0.0,0.0]
[1780120984417,53.82,73515.18,0.0,-1.0,0.0,0.0]
[1780120991466,53.82,73512.24,0.0,-1.0,0.0,0.0]
[1780120997508,53.82,73510.48,0.0,-1.0,0.0,0.0]
[1780120998627,53.82,73505.09,0.0,-1.0,0.0,0.0]
[1780121007579,53.82,73502.25,0.0,-1.0,0.0,0.0]
[1780121012614,53.82,73501.72,0.0,-1.0,0.0,0.0]
[1780121015634,53.82,73509.42,0.0,-1.0,0.0,0.0]
[1780121016642,53.82,73510.74,0.0,-1.0,0.0,0.0]
[1780121021677,53.82,73511.75,0.0,-1.0,0.0,0.0]
[1780121026713,53.82,73517.09,0.0,-1.0,0.0,0.0]
[1780121031749,53.82,73518.6,0.0,-1.0,0.0,0.0]
[1780121037790,53.82,73519.96,0.0,-1.0,0.0,0.0]
[1780121041818,53.82,73514.66,0.0,-1.0,0.0,0.0]
[1780121043832,53.82,73514.32,0.0,-1.0,0.0,0.0]
[1780121048978,53.82,73513.96,0.0,-1.0,0.0,0.0]
[1780121054909,53.82,73518.76,0.0,-1.0,0.0,0.0]
[1780121059944,53.82,73517.22,0.0,-1.0,0.0,0.0]
[1780121064979,53.82,73516.35,0.0,-1.0,0.0,0.0]
[1780121070014,53.82,73515.98,0.0,-1.0,0.0,0.0]
[1780121075049,53.82,73515.8,0.0,-1.0,0.0,0.0]
[1780121077062,53.82,73510.37,0.0,-1.0,0.0,0.0]
[1780121079193,53.82,73505.51,0.0,-1.0,0.0,0.0]
[1780121081091,53.82,73500.45,0.0,-1.0,0.0,0.0]
[1780121082100,53.82,73498.93,0.0,-1.0,0.0,0.0]
[1780121088140,53.82,73496.49,0.0,-1.0,0.0,0.0]
[1780121093177,53.82,73495.9,0.0,-1.0,0.0,0.0]
[1780121098212,53.82,73496.61,0.0,-1.0,0.0,0.0]
[1780121103250,53.82,73492.39,0.0,-1.0,0.0,0.0]
[1780121107278,53.82,73486.95,0.0,-1.0,0.0,0.0]
[1780121109402,53.82,73480.25,0.0,-1.0,0.0,0.0]
[1780121111304,53.82,73479.06,0.0,-1.0,0.0,0.0]
[1780121113319,53.82,73473.72,0.0,-1.0,0.0,0.0]
[1780121118354,53.82,73471.96,0.0,-1.0,0.0,0.0]
[1780121122383,53.82,73466.56,0.0,-1.0,0.0,0.0]
[1780121127417,53.82,73462.13,0.0,-1.0,0.0,0.0]
[1780121132453,53.82,73461.92,0.0,-1.0,0.0,0.0]
[1780121137487,53.82,73467.11,0.0,-1.0,0.0,0.0]
[1780121138494,53.82,73470.88,0.0,-1.0,0.0,0.0]
[1780121144538,53.82,73468.79,0.0,-1.0,0.0,0.0]
[1780121149688,53.82,73469.02,0.0,-1.0,0.0,0.0]
[1780121155614,53.82,73469.44,0.0,-1.0,0.0,0.0]
[1780121160651,53.82,73469.38,0.0,-1.0,0.0,0.0]
[1780121165687,53.82,73469.75,0.0,-1.0,0.0,0.0]
[1780121170720,53.82,73471.91,0.0,-1.0,0.0,0.0]
[1780121173740,53.82,73466.6,0.0,-1.0,0.0,0.0]
[1780121178779,53.82,73463.77,0.0,-1.0,0.0,0.0]
[1780121183810,53.82,73466.12,0.0,-1.0,0.0,0.0]
[1780121188845,53.82,73467.57,0.0,-1.0,0.0,0.0]
[1780121193881,53.82,73468.38,0.0,-1.0,0.0,0.0]
[1780121198916,53.82,73468.84,0.0,-1.0,0.0,0.0]
[1780121205967,53.82,73469.57,0.0,-1.0,0.0,0.0]
[1780121211002,53.82,73472.73,0.0,-1.0,0.0,0.0]
[1780121216038,53.82,73472.81,0.0,-1.0,0.0,0.0]
[1780121221074,53.82,73473.38,0.0,-1.0,0.0,0.0]
[1780121226110,53.82,73472.57,0.0,-1.0,0.0,0.0]
[1780121232153,53.82,73472.85,0.0,-1.0,0.0,0.0]
[1780121237189,53.82,73472.9,0.0,-1.0,0.0,0.0]
[1780121243229,53.82,73471.52,0.0,-1.0,0.0,0.0]
[1780121248264,53.82,73470.87,0.0,-1.0,0.0,0.0]
[1780121253298,53.82,73470.47,0.0,-1.0,0.0,0.0]
[1780121260475,53.82,73469.08,0.0,-1.0,0.0,0.0]
[1780121266391,53.82,73465.97,0.0,-1.0,0.0,0.0]
[1780121271426,53.82,73464.39,0.0,-1.0,0.0,0.0]
[1780121277468,53.82,73462.98,0.0,-1.0,0.0,0.0]
[1780121283510,53.82,73462.06,0.0,-1.0,0.0,0.0]
[1780121288550,53.82,73458.23,0.0,-1.0,0.0,0.0]
[1780121292572,53.82,73444.81,0.0,-1.0,0.0,0.0]
[1780121293580,53.82,73444.56,0.0,-1.0,0.0,0.0]
[1780121298614,53.82,73445.48,0.0,-1.0,0.0,0.0]
[1780121303651,53.82,73443.91,0.0,-1.0,0.0,0.0]
[1780121308684,53.82,73441.09,0.0,-1.0,0.0,0.0]
[1780121313722,53.82,73436.81,0.0,-1.0,0.0,0.0]
[1780121318756,53.82,73434.06,0.0,-1.0,0.0,0.0]
[1780121323795,53.82,73440.37,0.0,-1.0,0.0,0.0]
[1780121324797,53.82,73445.12,0.0,-1.0,0.0,0.0]
[1780121326810,53.82,73448.38,0.0,-1.0,0.0,0.0]
[1780121333860,53.82,73452.69,0.0,-1.0,0.0,0.0]
[1780121338895,53.82,73445.63,0.0,-1.0,0.0,0.0]
[1780121339902,53.82,73444.54,0.0,-1.0,0.0,0.0]
[1780121344954,53.82,73442.36,0.0,-1.0,0.0,0.0]
[1780121349990,53.82,73447.2,0.0,-1.0,0.0,0.0]
[1780121355024,53.82,73449.78,0.0,-1.0,0.0,0.0]
[1780121360060,53.82,73450.14,0.0,-1.0,0.0,0.0]
[1780121365094,53.82,73450.94,0.0,-1.0,0.0,0.0]
[1780121370130,53.82,73451.13,0.0,-1.0,0.0,0.0]
[1780121375164,53.82,73448.18,0.0,-1.0,0.0,0.0]
[1780121380199,53.82,73446.13,0.0,-1.0,0.0,0.0]
[1780121385233,53.82,73445.51,0.0,-1.0,0.0,0.0]
[1780121390275,53.82,73442.86,0.0,-1.0,0.0,0.0]
[1780121395310,53.82,73441.39,0.0,-1.0,0.0,0.0]
[1780121400348,53.82,73439.56,0.0,-1.0,0.0,0.0]
[1780121403367,53.82,73445.34,0.0,-1.0,0.0,0.0]
[1780121408402,53.82,73445.67,0.0,-1.0,0.0,0.0]
[1780121413437,53.82,73446.31,0.0,-1.0,0.0,0.0]
[1780121418583,53.82,73446.8,0.0,-1.0,0.0,0.0]
[1780121424514,53.82,73446.97,0.0,-1.0,0.0,0.0]
[1780121429549,53.82,73447.01,0.0,-1.0,0.0,0.0]
[1780121434588,53.82,73447.13,0.0,-1.0,0.0,0.0]
[1780121439623,53.82,73447.31,0.0,-1.0,0.0,0.0]
[1780121445667,53.82,73446.09,0.0,-1.0,0.0,0.0]
[1780121452714,53.82,73446.16,0.0,-1.0,0.0,0.0]
[1780121457749,53.82,73451.07,0.0,-1.0,0.0,0.0]
[1780121464800,53.82,73451.34,0.0,-1.0,0.0,0.0]
[1780121468934,53.82,73463.02,0.0,-1.0,0.0,0.0]
[1780121469836,53.82,73463.02,0.0,-1.0,0.0,0.0]
[1780121473864,53.82,73455.36,0.0,-1.0,0.0,0.0]
[1780121474870,53.82,73453.6,0.0,-1.0,0.0,0.0]
[1780121479905,53.82,73451.29,0.0,-1.0,0.0,0.0]
[1780121484938,53.82,73447.89,0.0,-1.0,0.0,0.0]
[1780121489973,53.82,73443.95,0.0,-1.0,0.0,0.0]
[1780121496025,53.82,73440.16,0.0,-1.0,0.0,0.0]
[1780121501057,53.82,73440.29,0.0,-1.0,0.0,0.0]
[1780121506092,53.82,73443.28,0.0,-1.0,0.0,0.0]
[1780121511127,53.82,73444.25,0.0,-1.0,0.0,0.0]
[1780121516162,53.82,73441.73,0.0,-1.0,0.0,0.0]
[1780121522208,53.82,73441.77,0.0,-1.0,0.0,0.0]
[1780121527241,53.82,73439.62,0.0,-1.0,0.0,0.0]
[1780121532283,53.82,73439.47,0.0,-1.0,0.0,0.0]
[1780121539438,53.82,73439.34,0.0,-1.0,0.0,0.0]
[1780121545366,53.82,73439.21,0.0,-1.0,0.0,0.0]
[1780121548388,53.82,73430.53,0.0,-1.0,0.0,0.0]
[1780121549509,53.82,73429.95,0.0,-1.0,0.0,0.0]
[1780121552420,53.82,73432.83,0.0,-1.0,0.0,0.0]
[1780121558456,53.82,73432.52,0.0,-1.0,0.0,0.0]
[1780121563492,53.82,73441.46,0.0,-1.0,0.0,0.0]
[1780121564499,53.82,73442.38,0.0,-1.0,0.0,0.0]
[1780121569649,53.82,73444.08,0.0,-1.0,0.0,0.0]
[1780121574687,53.82,73448.73,0.0,-1.0,0.0,0.0]
[1780121580611,53.82,73448.99,0.0,-1.0,0.0,0.0]
[1780121585646,53.82,73449.76,0.0,-1.0,0.0,0.0]
[1780121590681,53.82,73455.14,0.0,-1.0,0.0,0.0]
[1780121595717,53.82,73456.11,0.0,-1.0,0.0,0.0]
[1780121603892,53.82,73457.2,0.0,-1.0,0.0,0.0]
[1780121608928,53.82,73462.43,0.0,-1.0,0.0,0.0]
[1780121614849,53.82,73462.55,0.0,-1.0,0.0,0.0]
[1780121619885,53.82,73463.06,0.0,-1.0,0.0,0.0]
[1780121624922,53.82,73463.24,0.0,-1.0,0.0,0.0]
[1780121630076,53.82,73464.19,0.0,-1.0,0.0,0.0]
[1780121635997,53.82,73464.19,0.0,-1.0,0.0,0.0]
[1780121641035,53.82,73464.79,0.0,-1.0,0.0,0.0]
[1780121647079,53.82,73461.1,0.0,-1.0,0.0,0.0]
[1780121654128,53.82,73459.24,0.0,-1.0,0.0,0.0]
[1780121659164,53.82,73458.55,0.0,-1.0,0.0,0.0]
[1780121662188,53.82,73444.01,0.0,-1.0,0.0,0.0]
[1780121663199,53.82,73448.88,0.0,-1.0,0.0,0.0]
[1780121665321,53.82,73452.82,0.0,-1.0,0.0,0.0]
[1780121671256,53.82,73453.11,0.0,-1.0,0.0,0.0]
[1780121676287,53.82,73453.21,0.0,-1.0,0.0,0.0]
[1780121681322,53.82,73451.52,0.0,-1.0,0.0,0.0]
[1780121686357,53.82,73453.72,0.0,-1.0,0.0,0.0]
[1780121691392,53.82,73457.78,0.0,-1.0,0.0,0.0]
[1780121694524,53.82,73452.06,0.0,-1.0,0.0,0.0]
[1780121699448,53.82,73446.15,0.0,-1.0,0.0,0.0]
[1780121704599,53.82,73448.39,0.0,-1.0,0.0,0.0]
[1780121710525,53.82,73449.62,0.0,-1.0,0.0,0.0]
[1780121715561,53.82,73451.85,0.0,-1.0,0.0,0.0]
[1780121721626,53.82,73452.39,0.0,-1.0,0.0,0.0]
[1780121726662,53.82,73452.29,0.0,-1.0,0.0,0.0]
[1780121731694,53.82,73452.26,0.0,-1.0,0.0,0.0]
[1780121737740,53.82,73452.75,0.0,-1.0,0.0,0.0]
[1780121744877,53.82,73452.69,0.0,-1.0,0.0,0.0]
[1780121752846,53.82,73452.62,0.0,-1.0,0.0,0.0]
[1780121757880,53.82,73456.73,0.0,-1.0,0.0,0.0]
[1780121763921,53.82,73457.6,0.0,-1.0,0.0,0.0]
[1780121769967,53.82,73458.83,0.0,-1.0,0.0,0.0]
[1780121775089,53.82,73459.41,0.0,-1.0,0.0,0.0]
[1780121782050,53.82,73459.59,0.0,-1.0,0.0,0.0]
[1780121787084,53.82,73456.3,0.0,-1.0,0.0,0.0]
[1780121795228,53.82,73455.41,0.0,-1.0,0.0,0.0]
[1780121804202,53.82,73455.07,0.0,-1.0,0.0,0.0]
[1780121809239,53.82,73454.75,0.0,-1.0,0.0,0.0]
[1780121815371,53.82,73453.33,0.0,-1.0,0.0,0.0]
[1780121822328,53.82,73453.33,0.0,-1.0,0.0,0.0]
[1780121831392,53.82,73456.03,0.0,-1.0,0.0,0.0]
[1780121837433,53.82,73456.05,0.0,-1.0,0.0,0.0]
[1780121843475,53.82,73455.56,0.0,-1.0,0.0,0.0]
[1780121848510,53.82,73455.81,0.0,-1.0,0.0,0.0]
[1780121854552,53.82,73455.62,0.0,-1.0,0.0,0.0]
[1780121865722,53.82,73455.35,0.0,-1.0,0.0,0.0]
[1780121871671,53.82,73455.35,0.0,-1.0,0.0,0.0]
[1780121878720,53.82,73455.26,0.0,-1.0,0.0,0.0]
[1780121883756,53.82,73454.78,0.0,-1.0,0.0,0.0]
[1780121891811,53.82,73454.63,0.0,-1.0,0.0,0.0]
[1780121896846,53.82,73453.58,0.0,-1.0,0.0,0.0]
[1780121902888,53.82,73455.22,0.0,-1.0,0.0,0.0]
[1780121909938,53.82,73457.77,0.0,-1.0,0.0,0.0]
[1780121914974,53.82,73460.57,0.0,-1.0,0.0,0.0]
[1780121920010,53.82,73459.72,0.0,-1.0,0.0,0.0]
[1780121925048,53.82,73459.23,0.0,-1.0,0.0,0.0]
[1780121932096,53.82,73459.21,0.0,-1.0,0.0,0.0]
[1780121937133,53.82,73458.8,0.0,-1.0,0.0,0.0]
[1780121942168,53.82,73458.73,0.0,-1.0,0.0,0.0]
[1780121947202,53.82,73462.8,0.0,-1.0,0.0,0.0]
[1780121953243,53.82,73464.9,0.0,-1.0,0.0,0.0]
[1780121959381,53.82,73466.47,0.0,-1.0,0.0,0.0]
[1780121965327,53.82,73468.33,0.0,-1.0,0.0,0.0]
[1780121970364,53.82,73468.54,0.0,-1.0,0.0,0.0]
[1780121976404,53.82,73468.61,0.0,-1.0,0.0,0.0]
[1780121984459,53.82,73468.87,0.0,-1.0,0.0,0.0]
[1780121991510,53.82,73469.13,0.0,-1.0,0.0,0.0]
[1780121996548,53.82,73473.02,0.0,-1.0,0.0,0.0]
[1780122001578,53.82,73476.15,0.0,-1.0,0.0,0.0]
[1780122006614,53.82,73480.54,0.0,-1.0,0.0,0.0]
[1780122011649,53.82,73481.68,0.0,-1.0,0.0,0.0]
[1780122017695,53.82,73481.61,0.0,-1.0,0.0,0.0]
[1780122022740,53.82,73481.71,0.0,-1.0,0.0,0.0]
[1780122027762,53.82,73487.81,0.0,-1.0,0.0,0.0]
[1780122028768,53.82,73489.14,0.0,-1.0,0.0,0.0]
[1780122031789,53.82,73492.55,0.0,-1.0,0.0,0.0]
[1780122036832,53.82,73494.74,0.0,-1.0,0.0,0.0]
[1780122037838,53.82,73501.27,0.0,-1.0,0.0,0.0]
[1780122038845,53.82,73503.57,0.0,-1.0,0.0,0.0]
[1780122043880,53.82,73505.72,0.0,-1.0,0.0,0.0]
[1780122049921,53.82,73506.08,0.0,-1.0,0.0,0.0]
[1780122055048,53.82,73508.64,0.0,-1.0,0.0,0.0]
[1780122060084,53.82,73509.79,0.0,-1.0,0.0,0.0]
[1780122066035,53.82,73509.29,0.0,-1.0,0.0,0.0]
[1780122071070,53.82,73509.05,0.0,-1.0,0.0,0.0]
[1780122076105,53.82,73509.9,0.0,-1.0,0.0,0.0]
[1780122081139,53.82,73512.26,0.0,-1.0,0.0,0.0]
[1780122086175,53.82,73512.89,0.0,-1.0,0.0,0.0]
[1780122091214,53.82,73511.18,0.0,-1.0,0.0,0.0]
[1780122096248,53.82,73509.5,0.0,-1.0,0.0,0.0]
[1780122101279,53.82,73505.2,0.0,-1.0,0.0,0.0]
[1780122109335,53.82,73503.39,0.0,-1.0,0.0,0.0]
[1780122114371,53.82,73508.82,0.0,-1.0,0.0,0.0]
[1780122119406,53.82,73510.09,0.0,-1.0,0.0,0.0]
[1780122124530,53.82,73512.68,0.0,-1.0,0.0,0.0]
[1780122130484,53.82,73512.65,0.0,-1.0,0.0,0.0]
[1780122136524,53.82,73511.64,0.0,-1.0,0.0,0.0]
[1780122143574,53.82,73509.97,0.0,-1.0,0.0,0.0]
[1780122152638,53.82,73510.06,0.0,-1.0,0.0,0.0]
[1780122157673,53.82,73510.18,0.0,-1.0,0.0,0.0]
[1780122162708,53.82,73510.64,0.0,-1.0,0.0,0.0]
[1780122167745,53.82,73509.37,0.0,-1.0,0.0,0.0]
[1780122174881,53.82,73508.89,0.0,-1.0,0.0,0.0]
[1780122184951,53.82,73509.03,0.0,-1.0,0.0,0.0]
[1780122195021,53.82,73509.31,0.0,-1.0,0.0,0.0]
[1780122203014,53.82,73509.67,0.0,-1.0,0.0,0.0]
[1780122210064,53.82,73509.83,0.0,-1.0,0.0,0.0]
[1780122215162,53.82,73510.03,0.0,-1.0,0.0,0.0]
[1780122221140,53.82,73510.3,0.0,-1.0,0.0,0.0]
[1780122226239,53.82,73514.65,0.0,-1.0,0.0,0.0]
[1780122232218,53.82,73516.29,0.0,-1.0,0.0,0.0]
[1780122237253,53.82,73516.82,0.0,-1.0,0.0,0.0]
[1780122242287,53.82,73517.87,0.0,-1.0,0.0,0.0]
[1780122247323,53.82,73518.42,0.0,-1.0,0.0,0.0]
[1780122252359,53.82,73519.55,0.0,-1.0,0.0,0.0]
[1780122253368,53.82,73526.87,0.0,-1.0,0.0,0.0]
[1780122254377,53.82,73530.82,0.0,-1.0,0.0,0.0]
[1780122260414,53.82,73530.88,0.0,-1.0,0.0,0.0]
[1780122266521,53.82,73528.2,0.0,-1.0,0.0,0.0]
[1780122272498,53.82,73526.63,0.0,-1.0,0.0,0.0]
[1780122277535,53.82,73525.16,0.0,-1.0,0.0,0.0]
[1780122282575,53.82,73522.33,0.0,-1.0,0.0,0.0]
[1780122289622,53.82,73521.55,0.0,-1.0,0.0,0.0]
[1780122294655,53.82,73521.11,0.0,-1.0,0.0,0.0]
[1780122306803,53.82,73521.33,0.0,-1.0,0.0,0.0]
[1780122316879,53.82,73520.95,0.0,-1.0,0.0,0.0]
[1780122323858,53.82,73520.76,0.0,-1.0,0.0,0.0]
[1780122328893,53.82,73519.45,0.0,-1.0,0.0,0.0]
[1780122333928,53.82,73517.97,0.0,-1.0,0.0,0.0]
[1780122338966,53.82,73512.32,0.0,-1.0,0.0,0.0]
[1780122339976,53.82,73510.52,0.0,-1.0,0.0,0.0]
[1780122345011,53.82,73509.18,0.0,-1.0,0.0,0.0]
[1780122350044,53.82,73505.3,0.0,-1.0,0.0,0.0]
[1780122356162,53.82,73503.55,0.0,-1.0,0.0,0.0]
[1780122362129,53.82,73501.24,0.0,-1.0,0.0,0.0]
[1780122367164,53.82,73500.5,0.0,-1.0,0.0,0.0]
[1780122372199,53.82,73499.18,0.0,-1.0,0.0,0.0]
[1780122377235,53.82,73500.52,0.0,-1.0,0.0,0.0]
[1780122383277,53.82,73500.86,0.0,-1.0,0.0,0.0]
[1780122390325,53.82,73501.68,0.0,-1.0,0.0,0.0]
[1780122395362,53.82,73501.25,0.0,-1.0,0.0,0.0]
[1780122400397,53.82,73502.23,0.0,-1.0,0.0,0.0]
[1780122406512,53.82,73502.07,0.0,-1.0,0.0,0.0]
[1780122412481,53.82,73502.48,0.0,-1.0,0.0,0.0]
[1780122417516,53.82,73500.03,0.0,-1.0,0.0,0.0]
[1780122422551,53.82,73497.55,0.0,-1.0,0.0,0.0]
[1780122428594,53.82,73497.48,0.0,-1.0,0.0,0.0]
[1780122434634,53.82,73497.19,0.0,-1.0,0.0,0.0]
[1780122442691,53.82,73496.55,0.0,-1.0,0.0,0.0]
[1780122447726,53.82,73495.78,0.0,-1.0,0.0,0.0]
[1780122452761,53.82,73494.73,0.0,-1.0,0.0,0.0]
[1780122458804,53.82,73494.32,0.0,-1.0,0.0,0.0]
[1780122463838,53.82,73494.65,0.0,-1.0,0.0,0.0]
[1780122468875,53.82,73494.77,0.0,-1.0,0.0,0.0]
[1780122474920,53.82,73495.28,0.0,-1.0,0.0,0.0]
[1780122478946,53.82,73500.41,0.0,-1.0,0.0,0.0]
[1780122483981,53.82,73501.43,0.0,-1.0,0.0,0.0]
[1780122489016,53.82,73508.8,0.0,-1.0,0.0,0.0]
[1780122490028,53.82,73509.12,0.0,-1.0,0.0,0.0]
[1780122495060,53.82,73510.36,0.0,-1.0,0.0,0.0]
[1780122500094,53.82,73510.81,0.0,-1.0,0.0,0.0]
[1780122505128,53.82,73510.46,0.0,-1.0,0.0,0.0]
[1780122510165,53.82,73510.97,0.0,-1.0,0.0,0.0]
[1780122515198,53.82,73511.06,0.0,-1.0,0.0,0.0]
[1780122522247,53.82,73510.91,0.0,-1.0,0.0,0.0]
[1780122527363,53.82,73511.68,0.0,-1.0,0.0,0.0]
[1780122533326,53.82,73511.78,0.0,-1.0,0.0,0.0]
[1780122538358,53.82,73511.98,0.0,-1.0,0.0,0.0]
[1780122544402,53.82,73512.05,0.0,-1.0,0.0,0.0]
[1780122549437,53.82,73512.37,0.0,-1.0,0.0,0.0]
[1780122556485,53.82,73512.63,0.0,-1.0,0.0,0.0]
[1780122561520,53.82,73512.67,0.0,-1.0,0.0,0.0]
[1780122566555,53.82,73517.93,0.0,-1.0,0.0,0.0]
[1780122571593,53.82,73517.28,0.0,-1.0,0.0,0.0]
[1780122576626,53.82,73518.86,0.0,-1.0,0.0,0.0]
[1780122581661,53.82,73521.64,0.0,-1.0,0.0,0.0]
[1780122586695,53.82,73520.55,0.0,-1.0,0.0,0.0]
[1780122592739,53.82,73520.32,0.0,-1.0,0.0,0.0]
[1780122597856,53.82,73520.84,0.0,-1.0,0.0,0.0]
[1780122602808,53.82,73528.39,0.0,-1.0,0.0,0.0]
[1780122604827,53.82,73531.42,0.0,-1.0,0.0,0.0]
[1780122609858,53.82,73533.62,0.0,-1.0,0.0,0.0]
[1780122614894,53.82,73531.14,0.0,-1.0,0.0,0.0]
[1780122619928,53.82,73530.88,0.0,-1.0,0.0,0.0]
[1780122628070,53.82,73529.73,0.0,-1.0,0.0,0.0]
[1780122633020,53.82,73533.09,0.0,-1.0,0.0,0.0]
[1780122634038,53.82,73538.46,0.0,-1.0,0.0,0.0]
[1780122635038,53.82,73539.79,0.0,-1.0,0.0,0.0]
[1780122640074,53.82,73541.23,0.0,-1.0,0.0,0.0]
[1780122646115,53.82,73542.82,0.0,-1.0,0.0,0.0]
[1780122651154,53.82,73542.83,0.0,-1.0,0.0,0.0]
[1780122658199,53.82,73537.98,0.0,-1.0,0.0,0.0]
[1780122663234,53.82,73537.29,0.0,-1.0,0.0,0.0]
[1780122668373,53.82,73539.04,0.0,-1.0,0.0,0.0]
[1780122674316,53.82,73538.9,0.0,-1.0,0.0,0.0]
[1780122679351,53.82,73539.26,0.0,-1.0,0.0,0.0]
[1780122684387,53.82,73536.46,0.0,-1.0,0.0,0.0]
[1780122690428,53.82,73541.45,0.0,-1.0,0.0,0.0]
[1780122695462,53.82,73541.7,0.0,-1.0,0.0,0.0]
[1780122700497,53.82,73541.77,0.0,-1.0,0.0,0.0]
[1780122705532,53.82,73541.88,0.0,-1.0,0.0,0.0]
[1780122715603,53.82,73541.9,0.0,-1.0,0.0,0.0]
[1780122720637,53.82,73542.5,0.0,-1.0,0.0,0.0]
[1780122721644,53.82,73534.88,0.0,-1.0,0.0,0.0]
[1780122722650,53.82,73532.8,0.0,-1.0,0.0,0.0]
[1780122726779,53.82,73540.76,0.0,-1.0,0.0,0.0]
[1780122730706,53.82,73542.8,0.0,-1.0,0.0,0.0]
[1780122735741,53.82,73546.63,0.0,-1.0,0.0,0.0]
[1780122740777,53.82,73544.19,0.0,-1.0,0.0,0.0]
[1780122742791,53.82,73539.8,0.0,-1.0,0.0,0.0]
[1780122746920,53.82,73535.59,0.0,-1.0,0.0,0.0]
[1780122752861,53.82,73538.83,0.0,-1.0,0.0,0.0]
[1780122754875,53.82,73541.15,0.0,-1.0,0.0,0.0]
[1780122759911,53.82,73544.39,0.0,-1.0,0.0,0.0]
[1780122764946,53.82,73545.39,0.0,-1.0,0.0,0.0]
[1780122770990,53.82,73550.34,0.0,-1.0,0.0,0.0]
[1780122775027,53.82,73569.58,0.0,-1.0,0.0,0.0]
[1780122777133,53.82,73574.33,0.0,-1.0,0.0,0.0]
[1780122780061,53.82,73575.13,0.0,-1.0,0.0,0.0]
[1780122785092,53.82,73575.88,0.0,-1.0,0.0,0.0]
[1780122793155,53.82,73576.73,0.0,-1.0,0.0,0.0]
[1780122796176,53.82,73571.39,0.0,-1.0,0.0,0.0]
[1780122801214,53.82,73572.3,0.0,-1.0,0.0,0.0]
[1780122806250,53.82,73576.25,0.0,-1.0,0.0,0.0]
[1780122811285,53.82,73575.86,0.0,-1.0,0.0,0.0]
[1780122816319,53.82,73576.54,0.0,-1.0,0.0,0.0]
[1780122821354,53.82,73580.84,0.0,-1.0,0.0,0.0]
[1780122826389,53.82,73581.3,0.0,-1.0,0.0,0.0]
[1780122832431,53.82,73582.09,0.0,-1.0,0.0,0.0]
[1780122837558,53.82,73583.38,0.0,-1.0,0.0,0.0]
[1780122840487,53.82,73576.91,0.0,-1.0,0.0,0.0]
[1780122841494,53.82,73571.75,0.0,-1.0,0.0,0.0]
[1780122842501,53.82,73570.17,0.0,-1.0,0.0,0.0]
[1780122845522,53.82,73575.53,0.0,-1.0,0.0,0.0]
[1780122847630,53.82,73580.68,0.0,-1.0,0.0,0.0]
[1780122851566,53.82,73581.42,0.0,-1.0,0.0,0.0]
[1780122856601,53.82,73582.68,0.0,-1.0,0.0,0.0]
[1780122861638,53.82,73585.35,0.0,-1.0,0.0,0.0]
[1780122866670,53.82,73583.14,0.0,-1.0,0.0,0.0]
[1780122871706,53.82,73584.34,0.0,-1.0,0.0,0.0]
[1780122876742,53.82,73584.91,0.0,-1.0,0.0,0.0]
[1780122881776,53.82,73588.95,0.0,-1.0,0.0,0.0]
[1780122887911,53.82,73586.2,0.0,-1.0,0.0,0.0]
[1780122891847,53.82,73594.31,0.0,-1.0,0.0,0.0]
[1780122892853,53.82,73597.45,0.0,-1.0,0.0,0.0]
[1780122897981,53.82,73593.78,0.0,-1.0,0.0,0.0]
[1780122903931,53.82,73592.72,0.0,-1.0,0.0,0.0]
[1780122908967,53.82,73597.59,0.0,-1.0,0.0,0.0]
[1780122910980,53.82,73601.03,0.0,-1.0,0.0,0.0]
[1780122917022,53.82,73600.67,0.0,-1.0,0.0,0.0]
[1780122924071,53.82,73601.27,0.0,-1.0,0.0,0.0]
[1780122929109,53.82,73604.43,0.0,-1.0,0.0,0.0]
[1780122934142,53.82,73604.87,0.0,-1.0,0.0,0.0]
[1780122939179,53.82,73605.06,0.0,-1.0,0.0,0.0]
[1780122944215,53.82,73604.85,0.0,-1.0,0.0,0.0]
[1780122946227,53.82,73610.06,0.0,-1.0,0.0,0.0]
[1780122947233,53.82,73615.45,0.0,-1.0,0.0,0.0]
[1780122948340,53.82,73614.44,0.0,-1.0,0.0,0.0]
[1780122954298,53.82,73614.79,0.0,-1.0,0.0,0.0]
[1780122959332,53.82,73615.85,0.0,-1.0,0.0,0.0]
[1780122964369,53.82,73606.98,0.0,-1.0,0.0,0.0]
[1780122965376,53.82,73606.13,0.0,-1.0,0.0,0.0]
[1780122968493,53.82,73615.22,0.0,-1.0,0.0,0.0]
[1780122969409,53.82,73615.63,0.0,-1.0,0.0,0.0]
[1780122970416,53.82,73622.73,0.0,-1.0,0.0,0.0]
[1780122971422,53.82,73626.57,0.0,-1.0,0.0,0.0]
[1780122973437,53.82,73619.99,0.0,-1.0,0.0,0.0]
[1780122978474,53.82,73618.56,0.0,-1.0,0.0,0.0]
[1780122983511,53.82,73617.07,0.0,-1.0,0.0,0.0]
[1780122988544,53.82,73621.35,0.0,-1.0,0.0,0.0]
[1780122993582,53.82,73620.59,0.0,-1.0,0.0,0.0]
[1780122998615,53.82,73620.11,0.0,-1.0,0.0,0.0]
[1780123004657,53.82,73621.01,0.0,-1.0,0.0,0.0]
[1780123005664,53.82,73627.09,0.0,-1.0,0.0,0.0]
[1780123010699,53.82,73627.84,0.0,-1.0,0.0,0.0]
[1780123015734,53.82,73626.81,0.0,-1.0,0.0,0.0]
[1780123020770,53.82,73627.29,0.0,-1.0,0.0,0.0]
[1780123024799,53.82,73621.32,0.0,-1.0,0.0,0.0]
[1780123026917,53.82,73618.47,0.0,-1.0,0.0,0.0]
[1780123030840,53.82,73612.72,0.0,-1.0,0.0,0.0]
[1780123032855,53.82,73610.07,0.0,-1.0,0.0,0.0]
[1780123035880,53.82,73603.45,0.0,-1.0,0.0,0.0]
[1780123038916,53.82,73599.07,0.0,-1.0,0.0,0.0]
[1780123040917,53.82,73585.46,0.0,-1.0,0.0,0.0]
[1780123041924,53.82,73584.15,0.0,-1.0,0.0,0.0]
[1780123047066,53.82,73578.82,0.0,-1.0,0.0,0.0]
[1780123051999,53.82,73584.71,0.0,-1.0,0.0,0.0]
[1780123057135,53.82,73585.51,0.0,-1.0,0.0,0.0]
[1780123063077,53.82,73580.48,0.0,-1.0,0.0,0.0]
[1780123068111,53.82,73578.35,0.0,-1.0,0.0,0.0]
[1780123073146,53.82,73576.54,0.0,-1.0,0.0,0.0]
[1780123078186,53.82,73576.06,0.0,-1.0,0.0,0.0]
[1780123083218,53.82,73584.32,0.0,-1.0,0.0,0.0]
[1780123084226,53.82,73585.93,0.0,-1.0,0.0,0.0]
[1780123090268,53.82,73588.05,0.0,-1.0,0.0,0.0]
[1780123091275,53.82,73593.18,0.0,-1.0,0.0,0.0]
[1780123093289,53.82,73600.26,0.0,-1.0,0.0,0.0]
[1780123098324,53.82,73602.58,0.0,-1.0,0.0,0.0]
[1780123103363,53.82,73600.37,0.0,-1.0,0.0,0.0]
[1780123108395,53.82,73596.03,0.0,-1.0,0.0,0.0]
[1780123113429,53.82,73593.95,0.0,-1.0,0.0,0.0]
[1780123118463,53.82,73588.35,0.0,-1.0,0.0,0.0]
[1780123121490,53.82,73582.98,0.0,-1.0,0.0,0.0]
[1780123126620,53.82,73580.97,0.0,-1.0,0.0,0.0]
[1780123132562,53.82,73583.97,0.0,-1.0,0.0,0.0]
[1780123137596,53.82,73583.49,0.0,-1.0,0.0,0.0]
[1780123142631,53.82,73582.36,0.0,-1.0,0.0,0.0]
[1780123147668,53.82,73582.08,0.0,-1.0,0.0,0.0]
[1780123153709,53.82,73584.86,0.0,-1.0,0.0,0.0]
[1780123163778,53.82,73584.44,0.0,-1.0,0.0,0.0]
[1780123169821,53.82,73582.92,0.0,-1.0,0.0,0.0]
[1780123175863,53.82,73577.39,0.0,-1.0,0.0,0.0]
[1780123180898,53.82,73575.51,0.0,-1.0,0.0,0.0]
[1780123185933,53.82,73572.9,0.0,-1.0,0.0,0.0]
[1780123190969,53.82,73571.84,0.0,-1.0,0.0,0.0]
[1780123197110,53.82,73571.7,0.0,-1.0,0.0,0.0]
[1780123204166,53.82,73572.94,0.0,-1.0,0.0,0.0]
[1780123210109,53.82,73573.83,0.0,-1.0,0.0,0.0]
[1780123217155,53.82,73574.7,0.0,-1.0,0.0,0.0]
[1780123222190,53.82,73573.71,0.0,-1.0,0.0,0.0]
[1780123231353,53.82,73572.29,0.0,-1.0,0.0,0.0]
[1780123241423,53.82,73571.93,0.0,-1.0,0.0,0.0]
[1780123249423,53.82,73571.48,0.0,-1.0,0.0,0.0]
[1780123254456,53.82,73569.88,0.0,-1.0,0.0,0.0]
[1780123259491,53.82,73571.49,0.0,-1.0,0.0,0.0]
[1780123264525,53.82,73572.16,0.0,-1.0,0.0,0.0]
[1780123269561,53.82,73572.16,0.0,-1.0,0.0,0.0]
[1780123275605,53.82,73571.09,0.0,-1.0,0.0,0.0]
[1780123284665,53.82,73570.62,0.0,-1.0,0.0,0.0]
[1780123289701,53.82,73569.13,0.0,-1.0,0.0,0.0]
[1780123294736,53.82,73568.43,0.0,-1.0,0.0,0.0]
[1780123299771,53.82,73568.86,0.0,-1.0,0.0,0.0]
[1780123304807,53.82,73568.56,0.0,-1.0,0.0,0.0]
[1780123310848,53.82,73568.3,0.0,-1.0,0.0,0.0]
[1780123316949,53.82,73568.43,0.0,-1.0,0.0,0.0]
[1780123325954,53.82,73567.83,0.0,-1.0,0.0,0.0]
[1780123336020,53.82,73566.85,0.0,-1.0,0.0,0.0]
[1780123340059,53.82,73557.3,0.0,-1.0,0.0,0.0]
[1780123345089,53.82,73553.95,0.0,-1.0,0.0,0.0]
[1780123350123,53.82,73553.38,0.0,-1.0,0.0,0.0]
[1780123355161,53.82,73554.92,0.0,-1.0,0.0,0.0]
[1780123357230,53.82,73548.93,0.0,-1.0,0.0,0.0]
[1780123359188,53.82,73549.88,0.0,-1.0,0.0,0.0]
[1780123364225,53.82,73550.68,0.0,-1.0,0.0,0.0]
[1780123369258,53.82,73552.47,0.0,-1.0,0.0,0.0]
[1780123375302,53.82,73552.99,0.0,-1.0,0.0,0.0]
[1780123377370,53.82,73546.54,0.0,-1.0,0.0,0.0]
[1780123379328,53.82,73546.48,0.0,-1.0,0.0,0.0]
[1780123384364,53.82,73547.49,0.0,-1.0,0.0,0.0]
[1780123390406,53.82,73547.47,0.0,-1.0,0.0,0.0]
[1780123395442,53.82,73548.89,0.0,-1.0,0.0,0.0]
[1780123397511,53.82,73554.28,0.0,-1.0,0.0,0.0]
[1780123403501,53.82,73556.67,0.0,-1.0,0.0,0.0]
[1780123404511,53.82,73558.88,0.0,-1.0,0.0,0.0]
[1780123409541,53.82,73559.53,0.0,-1.0,0.0,0.0]
[1780123415591,53.82,73558.93,0.0,-1.0,0.0,0.0]
[1780123420620,53.82,73558.71,0.0,-1.0,0.0,0.0]
[1780123426717,53.82,73557.69,0.0,-1.0,0.0,0.0]
[1780123433710,53.82,73557.69,0.0,-1.0,0.0,0.0]
[1780123438744,53.82,73556.0,0.0,-1.0,0.0,0.0]
[1780123446858,53.82,73556.26,0.0,-1.0,0.0,0.0]
[1780123454857,53.82,73557.33,0.0,-1.0,0.0,0.0]
[1780123460903,53.82,73556.82,0.0,-1.0,0.0,0.0]
[1780123465935,53.82,73556.3,0.0,-1.0,0.0,0.0]
[1780123470972,53.82,73556.44,0.0,-1.0,0.0,0.0]
[1780123477069,53.82,73555.78,0.0,-1.0,0.0,0.0]
[1780123483056,53.82,73554.64,0.0,-1.0,0.0,0.0]
[1780123489099,53.82,73554.6,0.0,-1.0,0.0,0.0]
[1780123494133,53.82,73557.84,0.0,-1.0,0.0,0.0]
[1780123496150,53.82,73563.22,0.0,-1.0,0.0,0.0]
[1780123501181,53.82,73563.65,0.0,-1.0,0.0,0.0]
[1780123507279,53.82,73561.6,0.0,-1.0,0.0,0.0]
[1780123513271,53.82,73562.31,0.0,-1.0,0.0,0.0]
[1780123518307,53.82,73565.25,0.0,-1.0,0.0,0.0]
[1780123523342,53.82,73568.01,0.0,-1.0,0.0,0.0]
[1780123528377,53.82,73567.29,0.0,-1.0,0.0,0.0]
[1780123533415,53.82,73569.72,0.0,-1.0,0.0,0.0]
[1780123538452,53.82,73572.01,0.0,-1.0,0.0,0.0]
[1780123544492,53.82,73575.93,0.0,-1.0,0.0,0.0]
[1780123549528,53.82,73577.03,0.0,-1.0,0.0,0.0]
[1780123553555,53.82,73565.23,0.0,-1.0,0.0,0.0]
[1780123554562,53.82,73560.56,0.0,-1.0,0.0,0.0]
[1780123556624,53.82,73560.15,0.0,-1.0,0.0,0.0]
[1780123562618,53.82,73560.28,0.0,-1.0,0.0,0.0]
[1780123568660,53.82,73559.87,0.0,-1.0,0.0,0.0]
[1780123573700,53.82,73559.8,0.0,-1.0,0.0,0.0]
[1780123580749,53.82,73559.69,0.0,-1.0,0.0,0.0]
[1780123585783,53.82,73555.35,0.0,-1.0,0.0,0.0]
[1780123590818,53.82,73554.75,0.0,-1.0,0.0,0.0]
[1780123595853,53.82,73551.45,0.0,-1.0,0.0,0.0]
[1780123600889,53.82,73549.08,0.0,-1.0,0.0,0.0]
[1780123605925,53.82,73550.0,0.0,-1.0,0.0,0.0]
[1780123610959,53.82,73551.87,0.0,-1.0,0.0,0.0]
[1780123615995,53.82,73550.41,0.0,-1.0,0.0,0.0]
[1780123621031,53.82,73545.96,0.0,-1.0,0.0,0.0]
[1780123626067,53.82,73540.87,0.0,-1.0,0.0,0.0]
[1780123634123,53.82,73538.14,0.0,-1.0,0.0,0.0]
[1780123636138,53.82,73532.43,0.0,-1.0,0.0,0.0]
[1780123641173,53.82,73532.21,0.0,-1.0,0.0,0.0]
[1780123646208,53.82,73530.46,0.0,-1.0,0.0,0.0]
[1780123651242,53.82,73530.62,0.0,-1.0,0.0,0.0]
[1780123656277,53.82,73530.12,0.0,-1.0,0.0,0.0]
[1780123661312,53.82,73530.2,0.0,-1.0,0.0,0.0]
[1780123666346,53.82,73528.85,0.0,-1.0,0.0,0.0]
[1780123672389,53.82,73529.28,0.0,-1.0,0.0,0.0]
[1780123677425,53.82,73529.19,0.0,-1.0,0.0,0.0]
[1780123683468,53.82,73527.96,0.0,-1.0,0.0,0.0]
[1780123688502,53.82,73527.66,0.0,-1.0,0.0,0.0]
[1780123689549,53.82,73536.1,0.0,-1.0,0.0,0.0]
[1780123690516,53.82,73536.1,0.0,-1.0,0.0,0.0]
[1780123692530,53.82,73537.55,0.0,-1.0,0.0,0.0]
[1780123697564,53.82,73541.65,0.0,-1.0,0.0,0.0]
[1780123703607,53.82,73542.69,0.0,-1.0,0.0,0.0]
[1780123709690,53.82,73543.16,0.0,-1.0,0.0,0.0]
[1780123714697,53.82,73543.81,0.0,-1.0,0.0,0.0]
[1780123719760,53.82,73544.13,0.0,-1.0,0.0,0.0]
[1780123729831,53.82,73544.48,0.0,-1.0,0.0,0.0]
[1780123734837,53.82,73543.98,0.0,-1.0,0.0,0.0]
[1780123739901,53.82,73543.57,0.0,-1.0,0.0,0.0]
[1780123746920,53.82,73543.99,0.0,-1.0,0.0,0.0]
[1780123749971,53.82,73532.16,0.0,-1.0,0.0,0.0]
[1780123750948,53.82,73531.84,0.0,-1.0,0.0,0.0]
[1780123755984,53.82,73528.04,0.0,-1.0,0.0,0.0]
[1780123761022,53.82,73527.82,0.0,-1.0,0.0,0.0]
[1780123766057,53.82,73526.9,0.0,-1.0,0.0,0.0]
[1780123769078,53.82,73532.35,0.0,-1.0,0.0,0.0]
[1780123774119,53.82,73532.26,0.0,-1.0,0.0,0.0]
[1780123776127,53.82,73525.83,0.0,-1.0,0.0,0.0]
[1780123779149,53.82,73519.07,0.0,-1.0,0.0,0.0]
[1780123784183,53.82,73518.56,0.0,-1.0,0.0,0.0]
[1780123790263,53.82,73520.24,0.0,-1.0,0.0,0.0]
[1780123796268,53.82,73520.42,0.0,-1.0,0.0,0.0]
[1780123801303,53.82,73519.81,0.0,-1.0,0.0,0.0]
[1780123807345,53.82,73520.02,0.0,-1.0,0.0,0.0]
[1780123812380,53.82,73518.0,0.0,-1.0,0.0,0.0]
[1780123818423,53.82,73519.86,0.0,-1.0,0.0,0.0]
[1780123823457,53.82,73520.04,0.0,-1.0,0.0,0.0]
[1780123828491,53.82,73519.75,0.0,-1.0,0.0,0.0]
[1780123833528,53.82,73519.77,0.0,-1.0,0.0,0.0]
[1780123840616,53.82,73519.84,0.0,-1.0,0.0,0.0]
[1780123846620,53.82,73521.84,0.0,-1.0,0.0,0.0]
[1780123851656,53.82,73521.28,0.0,-1.0,0.0,0.0]
[1780123856690,53.82,73521.51,0.0,-1.0,0.0,0.0]
[1780123861724,53.82,73521.29,0.0,-1.0,0.0,0.0]
[1780123870829,53.82,73520.99,0.0,-1.0,0.0,0.0]
[1780123877839,53.82,73520.69,0.0,-1.0,0.0,0.0]
[1780123880898,53.82,73526.87,0.0,-1.0,0.0,0.0]
[1780123886900,53.82,73527.03,0.0,-1.0,0.0,0.0]
[1780123889922,53.82,73520.94,0.0,-1.0,0.0,0.0]
[1780123895962,53.82,73520.5,0.0,-1.0,0.0,0.0]
[1780123901050,53.82,73519.22,0.0,-1.0,0.0,0.0]
[1780123907040,53.82,73519.14,0.0,-1.0,0.0,0.0]
[1780123912079,53.82,73519.23,0.0,-1.0,0.0,0.0]
[1780123917110,53.82,73518.91,0.0,-1.0,0.0,0.0]
[1780123922146,53.82,73517.69,0.0,-1.0,0.0,0.0]
[1780123924159,53.82,73512.16,0.0,-1.0,0.0,0.0]
[1780123929194,53.82,73510.88,0.0,-1.0,0.0,0.0]
[1780123934229,53.82,73510.6,0.0,-1.0,0.0,0.0]
[1780123941332,53.82,73510.78,0.0,-1.0,0.0,0.0]
[1780123948327,53.82,73511.27,0.0,-1.0,0.0,0.0]
[1780123953364,53.82,73511.0,0.0,-1.0,0.0,0.0]
[1780123958399,53.82,73509.94,0.0,-1.0,0.0,0.0]
[1780123966455,53.82,73509.73,0.0,-1.0,0.0,0.0]
[1780123971542,53.82,73509.37,0.0,-1.0,0.0,0.0]
[1780123977533,53.82,73507.74,0.0,-1.0,0.0,0.0]
[1780123986595,53.82,73508.55,0.0,-1.0,0.0,0.0]
[1780123991683,53.82,73506.5,0.0,-1.0,0.0,0.0]
[1780123997672,53.82,73505.73,0.0,-1.0,0.0,0.0]
[1780124002709,53.82,73502.88,0.0,-1.0,0.0,0.0]
[1780124007743,53.82,73500.85,0.0,-1.0,0.0,0.0]
[1780124012778,53.82,73500.15,0.0,-1.0,0.0,0.0]
[1780124017814,53.82,73500.43,0.0,-1.0,0.0,0.0]
[1780124022848,53.82,73496.17,0.0,-1.0,0.0,0.0]
[1780124027883,53.82,73495.48,0.0,-1.0,0.0,0.0]
[1780124032920,53.82,73495.17,0.0,-1.0,0.0,0.0]
[1780124037953,53.82,73495.3,0.0,-1.0,0.0,0.0]
[1780124042988,53.82,73490.68,0.0,-1.0,0.0,0.0]
[1780124049031,53.82,73488.89,0.0,-1.0,0.0,0.0]
[1780124054065,53.82,73486.33,0.0,-1.0,0.0,0.0]
[1780124059100,53.82,73485.65,0.0,-1.0,0.0,0.0]
[1780124064135,53.82,73488.88,0.0,-1.0,0.0,0.0]
[1780124069181,53.82,73489.15,0.0,-1.0,0.0,0.0]
[1780124071191,53.82,73494.39,0.0,-1.0,0.0,0.0]
[1780124072199,53.82,73496.95,0.0,-1.0,0.0,0.0]
[1780124075221,53.82,73503.53,0.0,-1.0,0.0,0.0]
[1780124078241,53.82,73510.57,0.0,-1.0,0.0,0.0]
[1780124083278,53.82,73514.96,0.0,-1.0,0.0,0.0]
[1780124095363,53.82,73515.99,0.0,-1.0,0.0,0.0]
[1780124100398,53.82,73518.84,0.0,-1.0,0.0,0.0]
[1780124106489,53.82,73515.71,0.0,-1.0,0.0,0.0]
[1780124112483,53.82,73514.56,0.0,-1.0,0.0,0.0]
[1780124117516,53.82,73516.97,0.0,-1.0,0.0,0.0]
[1780124122552,53.82,73516.84,0.0,-1.0,0.0,0.0]
[1780124124615,53.82,73511.12,0.0,-1.0,0.0,0.0]
[1780124130608,53.82,73506.62,0.0,-1.0,0.0,0.0]
[1780124135643,53.82,73503.99,0.0,-1.0,0.0,0.0]
[1780124138666,53.82,73496.55,0.0,-1.0,0.0,0.0]
[1780124143700,53.82,73495.48,0.0,-1.0,0.0,0.0]
[1780124148736,53.82,73493.31,0.0,-1.0,0.0,0.0]
[1780124153771,53.82,73492.76,0.0,-1.0,0.0,0.0]
[1780124161831,53.82,73492.44,0.0,-1.0,0.0,0.0]
[1780124172908,53.82,73491.92,0.0,-1.0,0.0,0.0]
[1780124178949,53.82,73490.74,0.0,-1.0,0.0,0.0]
[1780124183983,53.82,73490.27,0.0,-1.0,0.0,0.0]
[1780124190030,53.82,73491.0,0.0,-1.0,0.0,0.0]
[1780124195063,53.82,73489.26,0.0,-1.0,0.0,0.0]
[1780124201107,53.82,73488.49,0.0,-1.0,0.0,0.0]
[1780124206186,53.82,73486.17,0.0,-1.0,0.0,0.0]
[1780124212184,53.82,73481.52,0.0,-1.0,0.0,0.0]
[1780124214197,53.82,73479.54,0.0,-1.0,0.0,0.0]
[1780124219232,53.82,73480.02,0.0,-1.0,0.0,0.0]
[1780124224267,53.82,73479.87,0.0,-1.0,0.0,0.0]
[1780124229302,53.82,73484.26,0.0,-1.0,0.0,0.0]
[1780124230308,53.82,73485.87,0.0,-1.0,0.0,0.0]
[1780124235346,53.82,73486.83,0.0,-1.0,0.0,0.0]
[1780124240383,53.82,73489.03,0.0,-1.0,0.0,0.0]
[1780124245418,53.82,73490.78,0.0,-1.0,0.0,0.0]
[1780124248438,53.82,73483.75,0.0,-1.0,0.0,0.0]
[1780124253472,53.82,73486.86,0.0,-1.0,0.0,0.0]
[1780124258508,53.82,73487.08,0.0,-1.0,0.0,0.0]
[1780124265555,53.82,73487.29,0.0,-1.0,0.0,0.0]
[1780124274619,53.82,73488.97,0.0,-1.0,0.0,0.0]
[1780124279655,53.82,73490.27,0.0,-1.0,0.0,0.0]
[1780124284690,53.82,73490.37,0.0,-1.0,0.0,0.0]
[1780124289724,53.82,73490.09,0.0,-1.0,0.0,0.0]
[1780124296840,53.82,73489.93,0.0,-1.0,0.0,0.0]
[1780124303822,53.82,73490.31,0.0,-1.0,0.0,0.0]
[1780124306923,53.82,73501.87,0.0,-1.0,0.0,0.0]
[1780124307858,53.82,73501.87,0.0,-1.0,0.0,0.0]
[1780124312893,53.82,73498.81,0.0,-1.0,0.0,0.0]
[1780124317927,53.82,73495.55,0.0,-1.0,0.0,0.0]
[1780124322963,53.82,73495.74,0.0,-1.0,0.0,0.0]
[1780124328001,53.82,73495.81,0.0,-1.0,0.0,0.0]
[1780124330016,53.82,73503.78,0.0,-1.0,0.0,0.0]
[1780124335047,53.82,73502.71,0.0,-1.0,0.0,0.0]
[1780124340083,53.82,73495.78,0.0,-1.0,0.0,0.0]
[1780124345116,53.82,73493.0,0.0,-1.0,0.0,0.0]
[1780124352167,53.82,73492.55,0.0,-1.0,0.0,0.0]
[1780124357202,53.82,73493.12,0.0,-1.0,0.0,0.0]
[1780124362238,53.82,73495.31,0.0,-1.0,0.0,0.0]
[1780124367273,53.82,73497.27,0.0,-1.0,0.0,0.0]
[1780124371301,53.82,73501.53,0.0,-1.0,0.0,0.0]
[1780124376425,53.82,73502.54,0.0,-1.0,0.0,0.0]
[1780124383386,53.82,73502.54,0.0,-1.0,0.0,0.0]
[1780124388420,53.82,73503.53,0.0,-1.0,0.0,0.0]
[1780124396565,53.82,73498.24,0.0,-1.0,0.0,0.0]
[1780124398491,53.82,73496.83,0.0,-1.0,0.0,0.0]
[1780124403526,53.82,73502.38,0.0,-1.0,0.0,0.0]
[1780124404534,53.82,73503.94,0.0,-1.0,0.0,0.0]
[1780124409567,53.82,73504.9,0.0,-1.0,0.0,0.0]
[1780124414604,53.82,73503.42,0.0,-1.0,0.0,0.0]
[1780124419638,53.82,73503.39,0.0,-1.0,0.0,0.0]
[1780124424674,53.82,73503.48,0.0,-1.0,0.0,0.0]
[1780124429708,53.82,73503.1,0.0,-1.0,0.0,0.0]
[1780124438773,53.82,73502.67,0.0,-1.0,0.0,0.0]
[1780124442802,53.82,73497.49,0.0,-1.0,0.0,0.0]
[1780124447835,53.82,73498.41,0.0,-1.0,0.0,0.0]
[1780124455891,53.82,73498.42,0.0,-1.0,0.0,0.0]
[1780124461020,53.82,73498.71,0.0,-1.0,0.0,0.0]
[1780124466968,53.82,73498.46,0.0,-1.0,0.0,0.0]
[1780124473010,53.82,73498.63,0.0,-1.0,0.0,0.0]
[1780124478045,53.82,73498.51,0.0,-1.0,0.0,0.0]
[1780124483081,53.82,73498.34,0.0,-1.0,0.0,0.0]
[1780124488115,53.82,73498.87,0.0,-1.0,0.0,0.0]
[1780124499192,53.82,73499.22,0.0,-1.0,0.0,0.0]
[1780124501207,53.82,73492.19,0.0,-1.0,0.0,0.0]
[1780124506243,53.82,73490.83,0.0,-1.0,0.0,0.0]
[1780124511372,53.82,73490.06,0.0,-1.0,0.0,0.0]
[1780124517318,53.82,73489.62,0.0,-1.0,0.0,0.0]
[1780124523361,53.82,73486.76,0.0,-1.0,0.0,0.0]
[1780124528397,53.82,73479.08,0.0,-1.0,0.0,0.0]
[1780124533431,53.82,73476.82,0.0,-1.0,0.0,0.0]
[1780124538466,53.82,73473.17,0.0,-1.0,0.0,0.0]
[1780124543501,53.82,73472.54,0.0,-1.0,0.0,0.0]
[1780124548535,53.82,73473.06,0.0,-1.0,0.0,0.0]
[1780124553573,53.82,73473.51,0.0,-1.0,0.0,0.0]
[1780124558606,53.82,73473.52,0.0,-1.0,0.0,0.0]
[1780124563642,53.82,73473.9,0.0,-1.0,0.0,0.0]
[1780124564649,53.82,73466.31,0.0,-1.0,0.0,0.0]
[1780124565656,53.82,73462.2,0.0,-1.0,0.0,0.0]
[1780124567671,53.82,73461.09,0.0,-1.0,0.0,0.0]
[1780124572703,53.82,73465.98,0.0,-1.0,0.0,0.0]
[1780124577739,53.82,73469.57,0.0,-1.0,0.0,0.0]
[1780124583781,53.82,73470.69,0.0,-1.0,0.0,0.0]
[1780124588817,53.82,73469.65,0.0,-1.0,0.0,0.0]
[1780124593854,53.82,73470.22,0.0,-1.0,0.0,0.0]
[1780124599895,53.82,73470.27,0.0,-1.0,0.0,0.0]
[1780124604932,53.82,73469.94,0.0,-1.0,0.0,0.0]
[1780124609966,53.82,73469.68,0.0,-1.0,0.0,0.0]
[1780124616017,53.82,73470.28,0.0,-1.0,0.0,0.0]
[1780124622145,53.82,73465.1,0.0,-1.0,0.0,0.0]
[1780124628094,53.82,73460.96,0.0,-1.0,0.0,0.0]
[1780124633131,53.82,73460.17,0.0,-1.0,0.0,0.0]
[1780124642287,53.82,73459.06,0.0,-1.0,0.0,0.0]
[1780124648234,53.82,73456.27,0.0,-1.0,0.0,0.0]
[1780124653269,53.82,73456.36,0.0,-1.0,0.0,0.0]
[1780124658304,53.82,73457.99,0.0,-1.0,0.0,0.0]
[1780124663339,53.82,73455.97,0.0,-1.0,0.0,0.0]
[1780124669381,53.82,73455.69,0.0,-1.0,0.0,0.0]
[1780124675425,53.82,73456.22,0.0,-1.0,0.0,0.0]
[1780124680458,53.82,73455.42,0.0,-1.0,0.0,0.0]
[1780124685493,53.82,73455.56,0.0,-1.0,0.0,0.0]
[1780124690527,53.82,73455.33,0.0,-1.0,0.0,0.0]
[1780124696573,53.82,73454.84,0.0,-1.0,0.0,0.0]
[1780124701608,53.82,73455.39,0.0,-1.0,0.0,0.0]
[1780124707649,53.82,73454.79,0.0,-1.0,0.0,0.0]
[1780124712777,53.82,73453.78,0.0,-1.0,0.0,0.0]
[1780124719736,53.82,73452.99,0.0,-1.0,0.0,0.0]
[1780124725777,53.82,73451.18,0.0,-1.0,0.0,0.0]
[1780124730812,53.82,73447.75,0.0,-1.0,0.0,0.0]
[1780124735852,53.82,73449.8,0.0,-1.0,0.0,0.0]
[1780124740883,53.82,73449.96,0.0,-1.0,0.0,0.0]
[1780124747931,53.82,73449.55,0.0,-1.0,0.0,0.0]
[1780124753071,53.82,73449.6,0.0,-1.0,0.0,0.0]
[1780124763132,53.82,73450.86,0.0,-1.0,0.0,0.0]
[1780124773201,53.82,73450.36,0.0,-1.0,0.0,0.0]
[1780124779148,53.82,73449.94,0.0,-1.0,0.0,0.0]
[1780124784184,53.82,73450.3,0.0,-1.0,0.0,0.0]
[1780124789218,53.82,73450.0,0.0,-1.0,0.0,0.0]
[1780124794254,53.82,73449.29,0.0,-1.0,0.0,0.0]
[1780124799289,53.82,73448.95,0.0,-1.0,0.0,0.0]
[1780124804323,53.82,73449.49,0.0,-1.0,0.0,0.0]
[1780124809359,53.82,73450.02,0.0,-1.0,0.0,0.0]
[1780124817415,53.82,73451.3,0.0,-1.0,0.0,0.0]
[1780124822450,53.82,73452.07,0.0,-1.0,0.0,0.0]
[1780124830507,53.82,73451.79,0.0,-1.0,0.0,0.0]
[1780124835543,53.82,73451.47,0.0,-1.0,0.0,0.0]
[1780124840576,53.82,73451.42,0.0,-1.0,0.0,0.0]
[1780124845612,53.82,73451.19,0.0,-1.0,0.0,0.0]
[1780124851653,53.82,73450.77,0.0,-1.0,0.0,0.0]
[1780124856689,53.82,73450.3,0.0,-1.0,0.0,0.0]
[1780124861725,53.82,73450.68,0.0,-1.0,0.0,0.0]
[1780124863838,53.82,73455.7,0.0,-1.0,0.0,0.0]
[1780124869781,53.82,73457.17,0.0,-1.0,0.0,0.0]
[1780124874816,53.82,73458.2,0.0,-1.0,0.0,0.0]
[1780124879851,53.82,73459.02,0.0,-1.0,0.0,0.0]
[1780124884885,53.82,73458.69,0.0,-1.0,0.0,0.0]
[1780124894050,53.82,73457.76,0.0,-1.0,0.0,0.0]
[1780124903014,53.82,73459.07,0.0,-1.0,0.0,0.0]
[1780124909054,53.82,73459.58,0.0,-1.0,0.0,0.0]
[1780124914192,53.82,73459.98,0.0,-1.0,0.0,0.0]
[1780124924262,53.82,73460.17,0.0,-1.0,0.0,0.0]
[1780124931228,53.82,73460.17,0.0,-1.0,0.0,0.0]
[1780124938274,53.82,73459.67,0.0,-1.0,0.0,0.0]
[1780124944408,53.82,73459.87,0.0,-1.0,0.0,0.0]
[1780124950358,53.82,73456.34,0.0,-1.0,0.0,0.0]
[1780124956403,53.82,73456.43,0.0,-1.0,0.0,0.0]
[1780124963449,53.82,73455.76,0.0,-1.0,0.0,0.0]
[1780124968485,53.82,73455.18,0.0,-1.0,0.0,0.0]
[1780124973520,53.82,73456.86,0.0,-1.0,0.0,0.0]
[1780124974619,53.82,73463.37,0.0,-1.0,0.0,0.0]
[1780124975534,53.82,73463.37,0.0,-1.0,0.0,0.0]
[1780124977549,53.82,73468.4,0.0,-1.0,0.0,0.0]
[1780124982585,53.82,73469.89,0.0,-1.0,0.0,0.0]
[1780124987619,53.82,73465.4,0.0,-1.0,0.0,0.0]
[1780124991648,53.82,73458.62,0.0,-1.0,0.0,0.0]
[1780124996683,53.82,73458.56,0.0,-1.0,0.0,0.0]
[1780125001722,53.82,73459.92,0.0,-1.0,0.0,0.0]
[1780125006758,53.82,73459.08,0.0,-1.0,0.0,0.0]
[1780125014900,53.82,73458.64,0.0,-1.0,0.0,0.0]
[1780125024971,53.82,73459.03,0.0,-1.0,0.0,0.0]
[1780125035043,53.82,73459.3,0.0,-1.0,0.0,0.0]
[1780125041001,53.82,73459.5,0.0,-1.0,0.0,0.0]
[1780125046040,53.82,73458.9,0.0,-1.0,0.0,0.0]
[1780125055185,53.82,73459.7,0.0,-1.0,0.0,0.0]
[1780125061148,53.82,73460.13,0.0,-1.0,0.0,0.0]
[1780125066184,53.82,73459.81,0.0,-1.0,0.0,0.0]
[1780125074237,53.82,73459.45,0.0,-1.0,0.0,0.0]
[1780125081286,53.82,73458.85,0.0,-1.0,0.0,0.0]
[1780125086322,53.82,73458.44,0.0,-1.0,0.0,0.0]
[1780125091356,53.82,73458.32,0.0,-1.0,0.0,0.0]
[1780125095471,53.82,73478.59,0.0,-1.0,0.0,0.0]
[1780125101427,53.82,73477.48,0.0,-1.0,0.0,0.0]
[1780125106462,53.82,73476.74,0.0,-1.0,0.0,0.0]
[1780125112504,53.82,73477.1,0.0,-1.0,0.0,0.0]
[1780125120561,53.82,73476.79,0.0,-1.0,0.0,0.0]
[1780125125682,53.82,73472.44,0.0,-1.0,0.0,0.0]
[1780125131645,53.82,73471.85,0.0,-1.0,0.0,0.0]
[1780125133660,53.82,73465.35,0.0,-1.0,0.0,0.0]
[1780125138693,53.82,73461.57,0.0,-1.0,0.0,0.0]
[1780125143730,53.82,73462.44,0.0,-1.0,0.0,0.0]
[1780125148764,53.82,73462.18,0.0,-1.0,0.0,0.0]
[1780125153801,53.82,73462.94,0.0,-1.0,0.0,0.0]
[1780125158836,53.82,73464.96,0.0,-1.0,0.0,0.0]
[1780125163871,53.82,73461.68,0.0,-1.0,0.0,0.0]
[1780125168912,53.82,73465.62,0.0,-1.0,0.0,0.0]
[1780125173948,53.82,73468.04,0.0,-1.0,0.0,0.0]
[1780125178982,53.82,73468.52,0.0,-1.0,0.0,0.0]
[1780125184023,53.82,73468.9,0.0,-1.0,0.0,0.0]
[1780125189051,53.82,73469.07,0.0,-1.0,0.0,0.0]
[1780125196180,53.82,73469.13,0.0,-1.0,0.0,0.0]
[1780125203149,53.82,73468.88,0.0,-1.0,0.0,0.0]
[1780125208184,53.82,73472.18,0.0,-1.0,0.0,0.0]
[1780125213220,53.82,73472.33,0.0,-1.0,0.0,0.0]
[1780125218255,53.82,73473.12,0.0,-1.0,0.0,0.0]
[1780125226395,53.82,73472.59,0.0,-1.0,0.0,0.0]
[1780125232354,53.82,73471.92,0.0,-1.0,0.0,0.0]
[1780125238396,53.82,73472.16,0.0,-1.0,0.0,0.0]
[1780125244438,53.82,73472.56,0.0,-1.0,0.0,0.0]
[1780125250479,53.82,73472.37,0.0,-1.0,0.0,0.0]
[1780125256606,53.82,73471.87,0.0,-1.0,0.0,0.0]
[1780125262565,53.82,73471.51,0.0,-1.0,0.0,0.0]
[1780125267601,53.82,73471.01,0.0,-1.0,0.0,0.0]
[1780125272635,53.82,73470.7,0.0,-1.0,0.0,0.0]
[1780125277670,53.82,73468.73,0.0,-1.0,0.0,0.0]
[1780125282705,53.82,73467.14,0.0,-1.0,0.0,0.0]
[1780125287740,53.82,73467.22,0.0,-1.0,0.0,0.0]
[1780125292776,53.82,73462.4,0.0,-1.0,0.0,0.0]
[1780125296885,53.82,73457.36,0.0,-1.0,0.0,0.0]
[1780125302846,53.82,73456.21,0.0,-1.0,0.0,0.0]
[1780125307882,53.82,73457.24,0.0,-1.0,0.0,0.0]
[1780125309894,53.82,73463.72,0.0,-1.0,0.0,0.0]
[1780125312916,53.82,73470.55,0.0,-1.0,0.0,0.0]
[1780125313922,53.82,73471.78,0.0,-1.0,0.0,0.0]
[1780125318960,53.82,73475.21,0.0,-1.0,0.0,0.0]
[1780125320973,53.82,73481.57,0.0,-1.0,0.0,0.0]
[1780125327108,53.82,73482.62,0.0,-1.0,0.0,0.0]
[1780125333057,53.82,73483.01,0.0,-1.0,0.0,0.0]
[1780125338092,53.82,73476.35,0.0,-1.0,0.0,0.0]
[1780125339101,53.82,73472.85,0.0,-1.0,0.0,0.0]
[1780125344135,53.82,73470.72,0.0,-1.0,0.0,0.0]
[1780125349168,53.82,73469.31,0.0,-1.0,0.0,0.0]
[1780125354204,53.82,73467.35,0.0,-1.0,0.0,0.0]
[1780125359239,53.82,73465.41,0.0,-1.0,0.0,0.0]
[1780125364274,53.82,73464.57,0.0,-1.0,0.0,0.0]
[1780125369313,53.82,73473.06,0.0,-1.0,0.0,0.0]
[1780125371327,53.82,73477.4,0.0,-1.0,0.0,0.0]
[1780125376360,53.82,73481.05,0.0,-1.0,0.0,0.0]
[1780125381396,53.82,73481.86,0.0,-1.0,0.0,0.0]
[1780125387528,53.82,73482.6,0.0,-1.0,0.0,0.0]
[1780125393479,53.82,73479.79,0.0,-1.0,0.0,0.0]
[1780125398515,53.82,73479.32,0.0,-1.0,0.0,0.0]
[1780125403551,53.82,73479.76,0.0,-1.0,0.0,0.0]
[1780125408584,53.82,73478.91,0.0,-1.0,0.0,0.0]
[1780125413621,53.82,73478.8,0.0,-1.0,0.0,0.0]
[1780125418655,53.82,73475.55,0.0,-1.0,0.0,0.0]
[1780125423691,53.82,73470.84,0.0,-1.0,0.0,0.0]
[1780125428725,53.82,73470.07,0.0,-1.0,0.0,0.0]
[1780125433760,53.82,73470.06,0.0,-1.0,0.0,0.0]
[1780125438794,53.82,73471.96,0.0,-1.0,0.0,0.0]
[1780125443831,53.82,73475.36,0.0,-1.0,0.0,0.0]
[1780125448869,53.82,73478.14,0.0,-1.0,0.0,0.0]
[1780125454912,53.82,73481.81,0.0,-1.0,0.0,0.0]
[1780125459947,53.82,73479.39,0.0,-1.0,0.0,0.0]
[1780125464982,53.82,73476.8,0.0,-1.0,0.0,0.0]
[1780125470018,53.82,73477.16,0.0,-1.0,0.0,0.0]
[1780125476059,53.82,73476.04,0.0,-1.0,0.0,0.0]
[1780125481093,53.82,73475.59,0.0,-1.0,0.0,0.0]
[1780125488234,53.82,73475.02,0.0,-1.0,0.0,0.0]
[1780125495194,53.82,73474.14,0.0,-1.0,0.0,0.0]
[1780125500227,53.82,73476.22,0.0,-1.0,0.0,0.0]
[1780125505263,53.82,73479.7,0.0,-1.0,0.0,0.0]
[1780125511303,53.82,73480.66,0.0,-1.0,0.0,0.0]
[1780125516340,53.82,73480.97,0.0,-1.0,0.0,0.0]
[1780125521375,53.82,73481.4,0.0,-1.0,0.0,0.0]
[1780125528514,53.82,73481.49,0.0,-1.0,0.0,0.0]
[1780125534464,53.82,73481.67,0.0,-1.0,0.0,0.0]
[1780125539500,53.82,73481.33,0.0,-1.0,0.0,0.0]
[1780125544535,53.82,73481.77,0.0,-1.0,0.0,0.0]
[1780125549572,53.82,73482.16,0.0,-1.0,0.0,0.0]
[1780125558633,53.82,73482.09,0.0,-1.0,0.0,0.0]
[1780125563669,53.82,73482.14,0.0,-1.0,0.0,0.0]
[1780125568795,53.82,73480.43,0.0,-1.0,0.0,0.0]
[1780125577766,53.82,73480.25,0.0,-1.0,0.0,0.0]
[1780125583808,53.82,73478.29,0.0,-1.0,0.0,0.0]
[1780125586829,53.82,73472.11,0.0,-1.0,0.0,0.0]
[1780125588936,53.82,73465.44,0.0,-1.0,0.0,0.0]
[1780125591864,53.82,73463.86,0.0,-1.0,0.0,0.0]
[1780125595893,53.82,73456.38,0.0,-1.0,0.0,0.0]
[1780125599923,53.82,73455.41,0.0,-1.0,0.0,0.0]
[1780125604956,53.82,73453.77,0.0,-1.0,0.0,0.0]
[1780125609993,53.82,73453.94,0.0,-1.0,0.0,0.0]
[1780125615028,53.82,73462.15,0.0,-1.0,0.0,0.0]
[1780125622078,53.82,73461.29,0.0,-1.0,0.0,0.0]
[1780125627112,53.82,73462.28,0.0,-1.0,0.0,0.0]
[1780125637182,53.82,73462.64,0.0,-1.0,0.0,0.0]
[1780125649363,53.82,73463.35,0.0,-1.0,0.0,0.0]
[1780125655309,53.82,73463.25,0.0,-1.0,0.0,0.0]
[1780125666386,53.82,73464.01,0.0,-1.0,0.0,0.0]
[1780125671423,53.82,73463.76,0.0,-1.0,0.0,0.0]
[1780125674448,53.82,73457.47,0.0,-1.0,0.0,0.0]
[1780125679574,53.82,73455.79,0.0,-1.0,0.0,0.0]
[1780125685564,53.82,73454.05,0.0,-1.0,0.0,0.0]
[1780125690601,53.82,73452.5,0.0,-1.0,0.0,0.0]
[1780125696641,53.82,73451.98,0.0,-1.0,0.0,0.0]
[1780125701676,53.82,73451.51,0.0,-1.0,0.0,0.0]
[1780125709785,53.82,73451.57,0.0,-1.0,0.0,0.0]
[1780125716781,53.82,73451.35,0.0,-1.0,0.0,0.0]
[1780125723830,53.82,73450.52,0.0,-1.0,0.0,0.0]
[1780125729927,53.82,73451.05,0.0,-1.0,0.0,0.0]
[1780125735914,53.82,73447.81,0.0,-1.0,0.0,0.0]
[1780125740950,53.82,73452.08,0.0,-1.0,0.0,0.0]
[1780125744978,53.82,73457.48,0.0,-1.0,0.0,0.0]
[1780125750069,53.82,73459.14,0.0,-1.0,0.0,0.0]
[1780125757064,53.82,73458.73,0.0,-1.0,0.0,0.0]
[1780125764112,53.82,73459.48,0.0,-1.0,0.0,0.0]
[1780125770209,53.82,73460.83,0.0,-1.0,0.0,0.0]
[1780125776203,53.82,73461.38,0.0,-1.0,0.0,0.0]
[1780125782244,53.82,73464.05,0.0,-1.0,0.0,0.0]
[1780125787279,53.82,73463.78,0.0,-1.0,0.0,0.0]
[1780125792312,53.82,73463.95,0.0,-1.0,0.0,0.0]
[1780125797349,53.82,73463.12,0.0,-1.0,0.0,0.0]
[1780125803390,53.82,73465.67,0.0,-1.0,0.0,0.0]
[1780125808426,53.82,73465.05,0.0,-1.0,0.0,0.0]
[1780125813460,53.82,73468.28,0.0,-1.0,0.0,0.0]
[1780125818496,53.82,73471.02,0.0,-1.0,0.0,0.0]
[1780125823530,53.82,73472.03,0.0,-1.0,0.0,0.0]
[1780125828565,53.82,73472.56,0.0,-1.0,0.0,0.0]
[1780125833600,53.82,73472.87,0.0,-1.0,0.0,0.0]
[1780125838635,53.82,73472.71,0.0,-1.0,0.0,0.0]
[1780125844677,53.82,73472.7,0.0,-1.0,0.0,0.0]
[1780125849712,53.82,73472.71,0.0,-1.0,0.0,0.0]
[1780125854747,53.82,73472.37,0.0,-1.0,0.0,0.0]
[1780125859782,53.82,73472.51,0.0,-1.0,0.0,0.0]
[1780125864817,53.82,73472.56,0.0,-1.0,0.0,0.0]
[1780125869855,53.82,73472.72,0.0,-1.0,0.0,0.0]
[1780125874890,53.82,73472.54,0.0,-1.0,0.0,0.0]
[1780125879925,53.82,73472.57,0.0,-1.0,0.0,0.0]
[1780125885967,53.82,73472.59,0.0,-1.0,0.0,0.0]
[1780125891057,53.82,73472.62,0.0,-1.0,0.0,0.0]
[1780125899063,53.82,73472.65,0.0,-1.0,0.0,0.0]
[1780125904095,53.82,73472.66,0.0,-1.0,0.0,0.0]
[1780125910140,53.82,73473.17,0.0,-1.0,0.0,0.0]
[1780125915174,53.82,73474.48,0.0,-1.0,0.0,0.0]
[1780125917186,53.82,73476.3,0.0,-1.0,0.0,0.0]
[1780125920208,53.82,73477.13,0.0,-1.0,0.0,0.0]
[1780125925243,53.82,73479.18,0.0,-1.0,0.0,0.0]
[1780125930278,53.82,73481.76,0.0,-1.0,0.0,0.0]
[1780125935314,53.82,73483.29,0.0,-1.0,0.0,0.0]
[1780125940351,53.82,73483.48,0.0,-1.0,0.0,0.0]
[1780125946392,53.82,73483.17,0.0,-1.0,0.0,0.0]
[1780125951479,53.82,73483.3,0.0,-1.0,0.0,0.0]
[1780125957469,53.82,73484.54,0.0,-1.0,0.0,0.0]
[1780125962511,53.82,73484.94,0.0,-1.0,0.0,0.0]
[1780125967539,53.82,73489.01,0.0,-1.0,0.0,0.0]
[1780125972573,53.82,73488.75,0.0,-1.0,0.0,0.0]
[1780125977612,53.82,73489.28,0.0,-1.0,0.0,0.0]
[1780125982644,53.82,73490.12,0.0,-1.0,0.0,0.0]
[1780125987679,53.82,73492.67,0.0,-1.0,0.0,0.0]
[1780125992715,53.82,73493.99,0.0,-1.0,0.0,0.0]
[1780125997749,53.82,73494.67,0.0,-1.0,0.0,0.0]
[1780126000773,53.82,73500.84,0.0,-1.0,0.0,0.0]
[1780126005805,53.82,73499.47,0.0,-1.0,0.0,0.0]
[1780126010840,53.82,73497.74,0.0,-1.0,0.0,0.0]
[1780126016881,53.82,73493.81,0.0,-1.0,0.0,0.0]
[1780126021969,53.82,73491.61,0.0,-1.0,0.0,0.0]
[1780126027959,53.82,73488.29,0.0,-1.0,0.0,0.0]
[1780126034002,53.82,73491.09,0.0,-1.0,0.0,0.0]
[1780126039036,53.82,73498.05,0.0,-1.0,0.0,0.0]
[1780126044071,53.82,73498.56,0.0,-1.0,0.0,0.0]
[1780126049106,53.82,73497.95,0.0,-1.0,0.0,0.0]
[1780126056157,53.82,73497.11,0.0,-1.0,0.0,0.0]
[1780126061190,53.82,73496.36,0.0,-1.0,0.0,0.0]
[1780126072321,53.82,73496.47,0.0,-1.0,0.0,0.0]
[1780126079316,53.82,73495.52,0.0,-1.0,0.0,0.0]
[1780126084352,53.82,73495.21,0.0,-1.0,0.0,0.0]
[1780126089386,53.82,73495.64,0.0,-1.0,0.0,0.0]
[1780126094422,53.82,73496.04,0.0,-1.0,0.0,0.0]
[1780126102532,53.82,73495.71,0.0,-1.0,0.0,0.0]
[1780126108520,53.82,73494.8,0.0,-1.0,0.0,0.0]
[1780126110541,53.82,73488.63,0.0,-1.0,0.0,0.0]
[1780126115569,53.82,73486.68,0.0,-1.0,0.0,0.0]
[1780126120604,53.82,73481.99,0.0,-1.0,0.0,0.0]
[1780126125639,53.82,73482.0,0.0,-1.0,0.0,0.0]
[1780126131681,53.82,73481.67,0.0,-1.0,0.0,0.0]
[1780126137722,53.82,73481.41,0.0,-1.0,0.0,0.0]
[1780126142813,53.82,73481.21,0.0,-1.0,0.0,0.0]
[1780126152883,53.82,73480.87,0.0,-1.0,0.0,0.0]
[1780126162953,53.82,73480.76,0.0,-1.0,0.0,0.0]
[1780126173976,53.82,73481.14,0.0,-1.0,0.0,0.0]
[1780126180023,53.82,73480.77,0.0,-1.0,0.0,0.0]
[1780126187066,53.82,73480.24,0.0,-1.0,0.0,0.0]
[1780126193165,53.82,73479.96,0.0,-1.0,0.0,0.0]
[1780126199152,53.82,73479.64,0.0,-1.0,0.0,0.0]
[1780126203236,53.82,73473.51,0.0,-1.0,0.0,0.0]
[1780126205123,53.82,73473.09,0.0,-0.99778,0.0,0.0]
[1780126210229,53.82,73471.93,0.0,-0.99556,0.0,0.0]
[1780126215264,53.82,73470.61,0.0,-0.99333,0.0,0.0]
[1780126221306,53.82,73470.17,0.0,-0.98889,0.0,0.0]
[1780126227349,53.82,73469.67,0.0,-0.98667,0.0,0.0]
[1780126233445,53.82,73468.81,0.0,-0.98222,0.0,0.0]
[1780126239436,53.82,73467.64,0.0,-0.98,0.0,0.0]
[1780126245167,53.82,73467.37,0.0,-0.97556,0.0,0.0]
[1780126250172,53.82,73466.94,0.0,-0.97333,0.0,0.0]
[1780126255179,53.82,73466.7,0.0,-0.97111,0.0,0.0]
[1780126260582,53.82,73466.08,0.0,-0.96667,0.0,0.0]
[1780126265621,53.82,73465.93,0.0,-0.96444,0.0,0.0]
[1780126270651,53.82,73466.19,0.0,-0.96222,0.0,0.0]
[1780126276751,53.82,73466.08,0.0,-0.95778,0.0,0.0]
[1780126282209,53.82,73465.59,0.0,-0.95556,0.0,0.0]
[1780126287770,53.82,73465.17,0.0,-0.95333,0.0,0.0]
[1780126292807,53.82,73464.57,0.0,-0.94889,0.0,0.0]
[1780126298848,53.82,73465.16,0.0,-0.94667,0.0,0.0]
[1780126304233,53.82,73465.85,0.0,-0.94222,0.0,0.0]
[1780126309926,53.82,73465.05,0.0,-0.94,0.0,0.0]
[1780126315245,53.82,73465.72,0.0,-0.93778,0.0,0.0]
[1780126320250,53.82,73465.65,0.0,-0.93333,0.0,0.0]
[1780126325255,53.82,73465.39,0.0,-0.93111,0.0,0.0]
[1780126330260,53.82,73465.41,0.0,-0.92889,0.0,0.0]
[1780126336107,53.82,73467.86,0.0,-0.92667,0.0,0.0]
[1780126341270,53.82,73467.6,0.0,-0.92222,0.0,0.0]
[1780126347245,53.82,73468.1,0.0,-0.92,0.0,0.0]
[1780126353291,53.82,73467.62,0.0,-0.91556,0.0,0.0]
[1780126358296,53.82,73467.65,0.0,-0.91333,0.0,0.0]
[1780126363300,53.82,73467.42,0.0,-0.91111,0.0,0.0]
[1780126368306,53.82,73467.57,0.0,-0.90667,0.0,0.0]
[1780126373311,53.82,73467.24,0.0,-0.90444,0.0,0.0]
[1780126378316,53.82,73467.17,0.0,-0.90222,0.0,0.0]
[1780126383437,53.82,73473.13,0.0,-0.9,0.0,0.0]
[1780126388471,53.82,73473.29,0.0,-0.89556,0.0,0.0]
[1780126390486,53.82,73478.69,0.0,-0.89556,0.0,0.0]
[1780126395521,53.82,73475.23,0.0,-0.89333,0.0,0.0]
[1780126400557,53.82,73475.4,0.0,-0.88889,0.0,0.0]
[1780126406346,53.82,73474.21,0.0,-0.88667,0.0,0.0]
[1780126411633,53.82,73473.94,0.0,-0.88444,0.0,0.0]
[1780126416670,53.82,73478.33,0.0,-0.88,0.0,0.0]
[1780126418683,53.82,73480.45,0.0,-0.88,0.0,0.0]
[1780126423724,53.82,73480.0,0.0,-0.87778,0.0,0.0]
[1780126428767,53.82,73480.55,0.0,-0.87333,0.0,0.0]
[1780126434808,53.82,73480.5,0.0,-0.87111,0.0,0.0]
[1780126439844,53.82,73480.27,0.0,-0.86889,0.0,0.0]
[1780126445392,53.82,73479.89,0.0,-0.86444,0.0,0.0]
[1780126450398,53.82,73479.44,0.0,-0.86222,0.0,0.0]
[1780126455402,53.82,73479.63,0.0,-0.86,0.0,0.0]
[1780126460993,53.82,73479.6,0.0,-0.85556,0.0,0.0]
[1780126466413,53.82,73479.56,0.0,-0.85333,0.0,0.0]
[1780126472068,53.82,73479.05,0.0,-0.85111,0.0,0.0]
[1780126477105,53.82,73478.85,0.0,-0.84667,0.0,0.0]
[1780126482419,53.82,73478.72,0.0,-0.84444,0.0,0.0]
[1780126487435,53.82,73478.61,0.0,-0.84222,0.0,0.0]
[1780126492440,53.82,73478.38,0.0,-0.83778,0.0,0.0]
[1780126496236,53.82,73468.18,0.0,-0.83778,0.0,0.0]
[1780126497243,53.82,73463.56,0.0,-0.83556,0.0,0.0]
[1780126502280,53.82,73459.15,0.0,-0.83333,0.0,0.0]
[1780126503285,53.82,73457.25,0.0,-0.83333,0.0,0.0]
[1780126508322,53.82,73458.03,0.0,-0.83111,0.0,0.0]
[1780126514367,53.82,73459.61,0.0,-0.82667,0.0,0.0]
[1780126519397,53.82,73454.7,0.0,-0.82444,0.0,0.0]
[1780126524432,53.82,73456.48,0.0,-0.82,0.0,0.0]
[1780126529489,53.82,73457.47,0.0,-0.81778,0.0,0.0]
[1780126534495,53.82,73459.42,0.0,-0.81556,0.0,0.0]
[1780126539537,53.82,73456.98,0.0,-0.81333,0.0,0.0]
[1780126542558,53.82,73454.19,0.0,-0.81111,0.0,0.0]
[1780126547592,53.82,73454.36,0.0,-0.80889,0.0,0.0]
[1780126552629,53.82,73443.52,0.0,-0.80444,0.0,0.0]
[1780126553635,53.82,73442.52,0.0,-0.80444,0.0,0.0]
[1780126559522,53.82,73444.13,0.0,-0.80222,0.0,0.0]
[1780126564526,53.82,73445.71,0.0,-0.79778,0.0,0.0]
[1780126569749,53.82,73448.02,0.0,-0.79556,0.0,0.0]
[1780126570755,53.82,73439.94,0.0,-0.79556,0.0,0.0]
[1780126571533,53.82,73438.75,0.0,-0.79556,0.0,0.0]
[1780126576538,53.82,73434.32,0.0,-0.79111,0.0,0.0]
[1780126581833,53.82,73436.6,0.0,-0.78889,0.0,0.0]
[1780126586871,53.82,73438.16,0.0,-0.78667,0.0,0.0]
[1780126591917,53.82,73436.49,0.0,-0.78444,0.0,0.0]
[1780126597560,53.82,73438.95,0.0,-0.78,0.0,0.0]
[1780126602989,53.82,73439.65,0.0,-0.77778,0.0,0.0]
[1780126608032,53.82,73440.09,0.0,-0.77556,0.0,0.0]
[1780126609092,53.82,73430.38,0.0,-0.77333,0.0,0.0]
[1780126611046,53.82,73429.78,0.0,-0.77333,0.0,0.0]
[1780126616082,53.82,73430.52,0.0,-0.77111,0.0,0.0]
[1780126621584,53.82,73430.9,0.0,-0.76667,0.0,0.0]
[1780126626588,53.82,73432.06,0.0,-0.76444,0.0,0.0]
[1780126632198,53.82,73432.29,0.0,-0.76222,0.0,0.0]
[1780126637600,53.82,73432.57,0.0,-0.75778,0.0,0.0]
[1780126643275,53.82,73433.07,0.0,-0.75556,0.0,0.0]
[1780126648310,53.82,73429.42,0.0,-0.75333,0.0,0.0]
[1780126653346,53.82,73429.33,0.0,-0.74889,0.0,0.0]
[1780126658621,53.82,73430.13,0.0,-0.74667,0.0,0.0]
[1780126664422,53.82,73428.22,0.0,-0.74444,0.0,0.0]
[1780126669514,53.82,73428.58,0.0,-0.74,0.0,0.0]
[1780126674637,53.82,73428.42,0.0,-0.73778,0.0,0.0]
[1780126680534,53.82,73428.18,0.0,-0.73556,0.0,0.0]
[1780126682553,53.82,73435.68,0.0,-0.73333,0.0,0.0]
[1780126687587,53.82,73438.7,0.0,-0.73111,0.0,0.0]
[1780126692622,53.82,73438.21,0.0,-0.72667,0.0,0.0]
[1780126697680,53.82,73438.03,0.0,-0.72444,0.0,0.0]
[1780126702685,53.82,73437.95,0.0,-0.72222,0.0,0.0]
[1780126707727,53.82,73437.94,0.0,-0.72,0.0,0.0]
[1780126713775,53.82,73438.03,0.0,-0.71556,0.0,0.0]
[1780126718807,53.82,73434.66,0.0,-0.71333,0.0,0.0]
[1780126720820,53.82,73429.85,0.0,-0.71111,0.0,0.0]
[1780126725856,53.82,73428.74,0.0,-0.70889,0.0,0.0]
[1780126731897,53.82,73428.95,0.0,-0.70667,0.0,0.0]
[1780126736940,53.82,73433.13,0.0,-0.70222,0.0,0.0]
[1780126741969,53.82,73433.89,0.0,-0.7,0.0,0.0]
[1780126747004,53.82,73434.75,0.0,-0.69778,0.0,0.0]
[1780126752043,53.82,73435.29,0.0,-0.69556,0.0,0.0]
[1780126757076,53.82,73436.52,0.0,-0.69111,0.0,0.0]
[1780126762744,53.82,73435.99,0.0,-0.68889,0.0,0.0]
[1780126768152,53.82,73436.66,0.0,-0.68667,0.0,0.0]
[1780126773196,53.82,73435.8,0.0,-0.68222,0.0,0.0]
[1780126778229,53.82,73432.93,0.0,-0.68,0.0,0.0]
[1780126783266,53.82,73432.66,0.0,-0.67778,0.0,0.0]
[1780126788303,53.82,73432.83,0.0,-0.67556,0.0,0.0]
[1780126793340,53.82,73432.07,0.0,-0.67111,0.0,0.0]
[1780126798780,53.82,73432.38,0.0,-0.66889,0.0,0.0]
[1780126804418,53.82,73430.66,0.0,-0.66667,0.0,0.0]
[1780126809791,53.82,73430.29,0.0,-0.66222,0.0,0.0]
[1780126815493,53.82,73428.41,0.0,-0.66,0.0,0.0]
[1780126820574,53.82,73427.78,0.0,-0.65778,0.0,0.0]
[1780126826572,53.82,73427.81,0.0,-0.65333,0.0,0.0]
[1780126831607,53.82,73427.94,0.0,-0.65111,0.0,0.0]
[1780126836642,53.82,73431.66,0.0,-0.64889,0.0,0.0]
[1780126842684,53.82,73432.73,0.0,-0.64444,0.0,0.0]
[1780126847719,53.82,73433.95,0.0,-0.64222,0.0,0.0]
[1780126852759,53.82,73436.86,0.0,-0.63778,0.0,0.0]
[1780126855780,53.82,73443.67,0.0,-0.63778,0.0,0.0]
[1780126860857,53.82,73445.27,0.0,-0.63333,0.0,0.0]
[1780126865858,53.82,73444.02,0.0,-0.63111,0.0,0.0]
[1780126870927,53.82,73444.33,0.0,-0.62889,0.0,0.0]
[1780126876868,53.82,73439.53,0.0,-0.62444,0.0,0.0]
[1780126881963,53.82,73436.13,0.0,-0.62222,0.0,0.0]
[1780126887005,53.82,73436.19,0.0,-0.62,0.0,0.0]
[1780126892041,53.82,73436.09,0.0,-0.61778,0.0,0.0]
[1780126897076,53.82,73436.69,0.0,-0.61333,0.0,0.0]
[1780126902113,53.82,73437.23,0.0,-0.61111,0.0,0.0]
[1780126907899,53.82,73436.99,0.0,-0.60889,0.0,0.0]
[1780126912905,53.82,73437.44,0.0,-0.60444,0.0,0.0]
[1780126918223,53.82,73437.61,0.0,-0.60222,0.0,0.0]
[1780126923258,53.82,73437.92,0.0,-0.6,0.0,0.0]
[1780126928921,53.82,73437.83,0.0,-0.59556,0.0,0.0]
[1780126933927,53.82,73435.78,0.0,-0.59333,0.0,0.0]
[1780126938932,53.82,73436.62,0.0,-0.59111,0.0,0.0]
[1780126944406,53.82,73436.73,0.0,-0.58889,0.0,0.0]
[1780126949442,53.82,73437.32,0.0,-0.58444,0.0,0.0]
[1780126955483,53.82,73436.99,0.0,-0.58222,0.0,0.0]
[1780126961560,53.82,73437.21,0.0,-0.57778,0.0,0.0]
[1780126966960,53.82,73437.34,0.0,-0.57556,0.0,0.0]
[1780126971965,53.82,73437.37,0.0,-0.57333,0.0,0.0]
[1780126976971,53.82,73437.38,0.0,-0.56889,0.0,0.0]
[1780126982672,53.82,73438.12,0.0,-0.56667,0.0,0.0]
[1780126987981,53.82,73438.42,0.0,-0.56444,0.0,0.0]
[1780126993750,53.82,73438.13,0.0,-0.56,0.0,0.0]
[1780126998786,53.82,73437.58,0.0,-0.55778,0.0,0.0]
[1780127003821,53.82,73437.44,0.0,-0.55556,0.0,0.0]
[1780127008856,53.82,73437.4,0.0,-0.55333,0.0,0.0]
[1780127013890,53.82,73437.71,0.0,-0.54889,0.0,0.0]
[1780127019025,53.82,73437.02,0.0,-0.54667,0.0,0.0]
[1780127024031,53.82,73437.01,0.0,-0.54444,0.0,0.0]
[1780127030036,53.82,73437.17,0.0,-0.54,0.0,0.0]
[1780127035039,53.82,73434.57,0.0,-0.53778,0.0,0.0]
[1780127040048,53.82,73433.95,0.0,-0.53556,0.0,0.0]
[1780127045108,53.82,73432.4,0.0,-0.53111,0.0,0.0]
[1780127050142,53.82,73431.09,0.0,-0.52889,0.0,0.0]
[1780127056062,53.82,73430.21,0.0,-0.52667,0.0,0.0]
[1780127061220,53.82,73429.41,0.0,-0.52222,0.0,0.0]
[1780127066255,53.82,73428.95,0.0,-0.52,0.0,0.0]
[1780127072078,53.82,73427.95,0.0,-0.51778,0.0,0.0]
[1780127077083,53.82,73427.97,0.0,-0.51333,0.0,0.0]
[1780127082089,53.82,73427.43,0.0,-0.51111,0.0,0.0]
[1780127087093,53.82,73427.25,0.0,-0.50889,0.0,0.0]
[1780127092487,53.82,73423.62,0.0,-0.50667,0.0,0.0]
[1780127096470,53.82,73418.02,0.0,-0.50444,0.0,0.0]
[1780127101509,53.82,73419.04,0.0,-0.5,0.0,0.0]
[1780127106539,53.82,73420.2,0.0,-0.49778,0.0,0.0]
[1780127107547,53.82,73413.31,0.0,-0.49778,0.0,0.0]
[1780127108555,53.82,73411.52,0.0,-0.49778,0.0,0.0]
[1780127113589,53.82,73413.57,0.0,-0.49333,0.0,0.0]
[1780127115602,53.82,73421.16,0.0,-0.49333,0.0,0.0]
[1780127120637,53.82,73422.4,0.0,-0.48889,0.0,0.0]
[1780127122698,53.82,73431.01,0.0,-0.48889,0.0,0.0]
[1780127124665,53.82,73429.62,0.0,-0.48667,0.0,0.0]
[1780127129701,53.82,73430.05,0.0,-0.48444,0.0,0.0]
[1780127134736,53.82,73429.12,0.0,-0.48222,0.0,0.0]
[1780127139772,53.82,73427.49,0.0,-0.48,0.0,0.0]
[1780127144806,53.82,73427.11,0.0,-0.47556,0.0,0.0]
[1780127150848,53.82,73427.09,0.0,-0.47333,0.0,0.0]
[1780127155881,53.82,73426.99,0.0,-0.47111,0.0,0.0]
[1780127160919,53.82,73424.59,0.0,-0.46667,0.0,0.0]
[1780127165954,53.82,73424.73,0.0,-0.46444,0.0,0.0]
[1780127170988,53.82,73425.07,0.0,-0.46222,0.0,0.0]
[1780127176028,53.82,73427.95,0.0,-0.46,0.0,0.0]
[1780127181059,53.82,73427.91,0.0,-0.45556,0.0,0.0]
[1780127186108,53.82,73429.11,0.0,-0.45333,0.0,0.0]
[1780127191206,53.82,73428.62,0.0,-0.45111,0.0,0.0]
[1780127197183,53.82,73427.92,0.0,-0.44667,0.0,0.0]
[1780127202217,53.82,73427.96,0.0,-0.44444,0.0,0.0]
[1780127207252,53.82,73427.59,0.0,-0.44222,0.0,0.0]
[1780127212288,53.82,73425.41,0.0,-0.43778,0.0,0.0]
[1780127217324,53.82,73423.73,0.0,-0.43556,0.0,0.0]
[1780127222359,53.82,73424.23,0.0,-0.43333,0.0,0.0]
[1780127228404,53.82,73424.75,0.0,-0.42889,0.0,0.0]
[1780127233472,53.82,73425.46,0.0,-0.42667,0.0,0.0]
[1780127238473,53.82,73425.45,0.0,-0.42444,0.0,0.0]
[1780127244518,53.82,73425.6,0.0,-0.42,0.0,0.0]
[1780127249550,53.82,73425.3,0.0,-0.41778,0.0,0.0]
[1780127254585,53.82,73425.28,0.0,-0.41556,0.0,0.0]
[1780127260627,53.82,73425.01,0.0,-0.41111,0.0,0.0]
[1780127265660,53.82,73424.94,0.0,-0.40889,0.0,0.0]
[1780127271287,53.82,73425.28,0.0,-0.40667,0.0,0.0]
[1780127276292,53.82,73425.3,0.0,-0.40222,0.0,0.0]
[1780127281777,53.82,73424.96,0.0,-0.4,0.0,0.0]
[1780127286845,53.82,73425.22,0.0,-0.39778,0.0,0.0]
[1780127291847,53.82,73425.18,0.0,-0.39556,0.0,0.0]
[1780127295873,53.82,73432.94,0.0,-0.39333,0.0,0.0]
[1780127296915,53.82,73437.43,0.0,-0.39111,0.0,0.0]
[1780127298896,53.82,73436.66,0.0,-0.39111,0.0,0.0]
[1780127303930,53.82,73437.75,0.0,-0.38889,0.0,0.0]
[1780127309972,53.82,73436.95,0.0,-0.38444,0.0,0.0]
[1780127315012,53.82,73434.17,0.0,-0.38222,0.0,0.0]
[1780127320044,53.82,73433.54,0.0,-0.38,0.0,0.0]
[1780127325081,53.82,73433.89,0.0,-0.37556,0.0,0.0]
[1780127331121,53.82,73433.27,0.0,-0.37333,0.0,0.0]
[1780127336156,53.82,73431.41,0.0,-0.37111,0.0,0.0]
[1780127341357,53.82,73430.43,0.0,-0.36667,0.0,0.0]
[1780127347234,53.82,73429.82,0.0,-0.36444,0.0,0.0]
[1780127352268,53.82,73429.47,0.0,-0.36222,0.0,0.0]
[1780127357338,53.82,73429.36,0.0,-0.35778,0.0,0.0]
[1780127361332,53.82,73440.06,0.0,-0.35556,0.0,0.0]
[1780127362341,53.82,73440.04,0.0,-0.35556,0.0,0.0]
[1780127367408,53.82,73438.29,0.0,-0.35333,0.0,0.0]
[1780127370397,53.82,73443.46,0.0,-0.35111,0.0,0.0]
[1780127371407,53.82,73443.06,0.0,-0.35111,0.0,0.0]
[1780127376436,53.82,73440.71,0.0,-0.34667,0.0,0.0]
[1780127381472,53.82,73438.54,0.0,-0.34444,0.0,0.0]
[1780127386506,53.82,73435.07,0.0,-0.34222,0.0,0.0]
[1780127392548,53.82,73434.03,0.0,-0.33778,0.0,0.0]
[1780127398591,53.82,73433.33,0.0,-0.33556,0.0,0.0]
[1780127403625,53.82,73431.67,0.0,-0.33333,0.0,0.0]
[1780127408659,53.82,73430.72,0.0,-0.32889,0.0,0.0]
[1780127413696,53.82,73429.83,0.0,-0.32667,0.0,0.0]
[1780127418731,53.82,73431.32,0.0,-0.32444,0.0,0.0]
[1780127424773,53.82,73430.51,0.0,-0.32,0.0,0.0]
[1780127430452,53.82,73429.86,0.0,-0.31778,0.0,0.0]
[1780127435850,53.82,73428.71,0.0,-0.31556,0.0,0.0]
[1780127440886,53.82,73428.06,0.0,-0.31111,0.0,0.0]
[1780127445920,53.82,73428.38,0.0,-0.30889,0.0,0.0]
[1780127450958,53.82,73429.13,0.0,-0.30667,0.0,0.0]
[1780127455990,53.82,73428.87,0.0,-0.30444,0.0,0.0]
[1780127461026,53.82,73428.81,0.0,-0.3,0.0,0.0]
[1780127466060,53.82,73429.25,0.0,-0.29778,0.0,0.0]
[1780127471493,53.82,73428.24,0.0,-0.29556,0.0,0.0]
[1780127476497,53.82,73424.96,0.0,-0.29111,0.0,0.0]
[1780127482173,53.82,73424.68,0.0,-0.28889,0.0,0.0]
[1780127487209,53.82,73419.72,0.0,-0.28667,0.0,0.0]
[1780127488253,53.82,73414.33,0.0,-0.28667,0.0,0.0]
[1780127489224,53.82,73414.33,0.0,-0.28444,0.0,0.0]
[1780127494256,53.82,73416.37,0.0,-0.28222,0.0,0.0]
[1780127499292,53.82,73418.14,0.0,-0.28,0.0,0.0]
[1780127504327,53.82,73419.16,0.0,-0.27778,0.0,0.0]
[1780127509362,53.82,73420.24,0.0,-0.27333,0.0,0.0]
[1780127515406,53.82,73420.96,0.0,-0.27111,0.0,0.0]
[1780127520440,53.82,73420.37,0.0,-0.26889,0.0,0.0]
[1780127525556,53.82,73422.27,0.0,-0.26444,0.0,0.0]
[1780127531517,53.82,73422.4,0.0,-0.26222,0.0,0.0]
[1780127536567,53.82,73423.4,0.0,-0.25778,0.0,0.0]
[1780127541573,53.82,73423.93,0.0,-0.25556,0.0,0.0]
[1780127546622,53.82,73424.7,0.0,-0.25333,0.0,0.0]
[1780127551656,53.82,73424.93,0.0,-0.25111,0.0,0.0]
[1780127557700,53.82,73425.28,0.0,-0.24667,0.0,0.0]
[1780127562742,53.82,73427.37,0.0,-0.24444,0.0,0.0]
[1780127568815,53.82,73427.9,0.0,-0.24,0.0,0.0]
[1780127574606,53.82,73427.34,0.0,-0.23778,0.0,0.0]
[1780127579611,53.82,73427.2,0.0,-0.23556,0.0,0.0]
[1780127584891,53.82,73428.91,0.0,-0.23111,0.0,0.0]
[1780127589925,53.82,73428.73,0.0,-0.22889,0.0,0.0]
[1780127594959,53.82,73428.38,0.0,-0.22667,0.0,0.0]
[1780127599996,53.82,73431.9,0.0,-0.22444,0.0,0.0]
[1780127605031,53.82,73431.69,0.0,-0.22,0.0,0.0]
[1780127610071,53.82,73430.6,0.0,-0.21778,0.0,0.0]
[1780127615106,53.82,73430.6,0.0,-0.21556,0.0,0.0]
[1780127620142,53.82,73427.09,0.0,-0.21333,0.0,0.0]
[1780127621652,53.82,73423.74,0.0,-0.21111,0.0,0.0]
[1780127627189,53.82,73423.9,0.0,-0.20889,0.0,0.0]
[1780127632225,53.82,73424.42,0.0,-0.20667,0.0,0.0]
[1780127637262,53.82,73424.91,0.0,-0.20222,0.0,0.0]
[1780127642295,53.82,73425.3,0.0,-0.2,0.0,0.0]
[1780127647330,53.82,73426.68,0.0,-0.19778,0.0,0.0]
[1780127652364,53.82,73426.94,0.0,-0.19556,0.0,0.0]
[1780127657401,53.82,73427.06,0.0,-0.19111,0.0,0.0]
[1780127663444,53.82,73427.23,0.0,-0.18889,0.0,0.0]
[1780127668479,53.82,73426.98,0.0,-0.18667,0.0,0.0]
[1780127673519,53.82,73426.93,0.0,-0.18222,0.0,0.0]
[1780127678548,53.82,73427.16,0.0,-0.18,0.0,0.0]
[1780127683583,53.82,73424.9,0.0,-0.17778,0.0,0.0]
[1780127688619,53.82,73428.41,0.0,-0.17556,0.0,0.0]
[1780127693655,53.82,73429.58,0.0,-0.17111,0.0,0.0]
[1780127697682,53.82,73434.85,0.0,-0.16889,0.0,0.0]
[1780127701733,53.82,73437.48,0.0,-0.16667,0.0,0.0]
[1780127706761,53.82,73435.09,0.0,-0.16444,0.0,0.0]
[1780127711798,53.82,73432.56,0.0,-0.16222,0.0,0.0]
[1780127714821,53.82,73423.18,0.0,-0.16,0.0,0.0]
[1780127719874,53.82,73421.43,0.0,-0.15778,0.0,0.0]
[1780127724891,53.82,73419.2,0.0,-0.15333,0.0,0.0]
[1780127729944,53.82,73421.88,0.0,-0.15111,0.0,0.0]
[1780127734961,53.82,73426.95,0.0,-0.14889,0.0,0.0]
[1780127741003,53.82,73429.11,0.0,-0.14444,0.0,0.0]
[1780127746783,53.82,73429.79,0.0,-0.14222,0.0,0.0]
[1780127751788,53.82,73432.64,0.0,-0.14,0.0,0.0]
[1780127757129,53.82,73434.72,0.0,-0.13556,0.0,0.0]
[1780127763174,53.82,73438.5,0.0,-0.13333,0.0,0.0]
[1780127768205,53.82,73443.64,0.0,-0.13111,0.0,0.0]
[1780127769213,53.82,73449.67,0.0,-0.12889,0.0,0.0]
[1780127774247,53.82,73451.08,0.0,-0.12667,0.0,0.0]
[1780127779282,53.82,73448.18,0.0,-0.12444,0.0,0.0]
[1780127785325,53.82,73444.82,0.0,-0.12,0.0,0.0]
[1780127794388,53.82,73440.05,0.0,-0.11556,0.0,0.0]
[1780127799423,53.82,73439.1,0.0,-0.11333,0.0,0.0]
[1780127804462,53.82,73435.78,0.0,-0.11111,0.0,0.0]
[1780127809497,53.82,73435.24,0.0,-0.10667,0.0,0.0]
[1780127814531,53.82,73433.74,0.0,-0.10444,0.0,0.0]
[1780127823594,53.82,73432.21,0.0,-0.1,0.0,0.0]
[1780127829636,53.82,73431.39,0.0,-0.09556,0.0,0.0]
[1780127834671,53.82,73430.13,0.0,-0.09333,0.0,0.0]
[1780127839711,53.82,73429.02,0.0,-0.09111,0.0,0.0]
[1780127844742,53.82,73428.16,0.0,-0.08889,0.0,0.0]
[1780127850784,53.82,73428.39,0.0,-0.08444,0.0,0.0]
[1780127855819,53.82,73427.99,0.0,-0.08222,0.0,0.0]
[1780127860876,53.82,73430.29,0.0,-0.07778,0.0,0.0]
[1780127865904,53.82,73431.79,0.0,-0.07556,0.0,0.0]
[1780127870945,53.82,73432.59,0.0,-0.07333,0.0,0.0]
[1780127875958,53.82,73431.75,0.0,-0.07111,0.0,0.0]
[1780127881016,53.82,73430.4,0.0,-0.06667,0.0,0.0]
[1780127886029,53.82,73430.01,0.0,-0.06444,0.0,0.0]
[1780127891086,53.82,73429.41,0.0,-0.06222,0.0,0.0]
[1780127899938,53.82,73428.87,0.0,-0.05778,0.0,0.0]
[1780127904944,53.82,73428.75,0.0,-0.05333,0.0,0.0]
[1780127911227,53.82,73428.34,0.0,-0.05111,0.0,0.0]
[1780127916238,53.82,73428.26,0.0,-0.04889,0.0,0.0]
[1780127921961,53.82,73428.47,0.0,-0.04444,0.0,0.0]
[1780127926966,53.82,73427.96,0.0,-0.04222,0.0,0.0]
[1780127932356,53.82,73428.33,0.0,-0.04,0.0,0.0]
[1780127938395,53.82,73427.6,0.0,-0.03556,0.0,0.0]
[1780127943430,53.82,73426.88,0.0,-0.03333,0.0,0.0]
[1780127949473,53.82,73426.83,0.0,-0.02889,0.0,0.0]
[1780127955514,53.82,73426.88,0.0,-0.02667,0.0,0.0]
[1780127960552,53.82,73427.47,0.0,-0.02444,0.0,0.0]
[1780127965585,53.82,73427.69,0.0,-0.02,0.0,0.0]
[1780127970619,53.82,73428.25,0.0,-0.01778,0.0,0.0]
[1780127977017,53.82,73428.54,0.0,0.0,0.0,0.0]
[1780127984719,53.82,73428.16,0.0,0.0,0.0,0.0]
[1780127990760,53.82,73427.92,0.0,0.0,0.0,0.0]
[1780127995795,53.82,73431.1,0.0,0.0,0.0,0.0]
[1780127997811,53.82,73436.22,0.0,0.0,0.0,0.0]
[1780128001586,53.82,73439.72,0.0,0.0,0.0,0.0]
[1780128001842,53.82,73434.32,0.0,0.0,0.0,0.0]
[1780128003123,53.82,73434.32,0.0,0.0,0.0,0.0]
[1780128000128,53.82,73434.32,0.0,0.0,0.0,0.0]
[1780128007055,53.82,73434.32,0.0,0.0,0.0,0.0]